00:00:00|4515.15
00:00:01|4515.15
00:00:02|4514.12
00:00:04|4513.55
00:00:04|4513.55
00:00:05|4514.17
00:00:06|4514.01
00:00:07|4514.03
00:00:08|4514.03
00:00:09|4514.03
00:00:10|4513.98
00:00:11|4514.16
00:00:12|4514.16
00:00:13|4514.16
00:00:14|4514.21
00:00:16|4514.21
00:00:17|4514.18
00:00:18|4513.94
00:00:19|4513.94
00:00:20|4513.94
00:00:21|4513.94
00:00:22|4513.94
00:00:23|4514.21
00:00:24|4514.46
00:00:25|4516.5
00:00:26|4516.5
00:00:27|4516.5
00:00:29|4517.17
00:00:29|4517.17
00:00:30|4517.17
00:00:31|4517.17
00:00:33|4517.17
00:00:33|4517.17
00:00:35|4517.17
00:00:35|4517.17
00:00:36|4517.17
00:00:37|4517.17
00:00:38|4517.31
00:00:39|4517.31
00:00:40|4517.99
00:00:42|4518.
00:00:42|4518.16
00:00:43|4518.16
00:00:44|4518.16
00:00:45|4518.17
00:00:46|4518.95
00:00:47|4518.95
00:00:49|4518.95
00:00:49|4518.96
00:00:50|4519.28
00:00:52|4519.27
00:00:52|4519.27
00:00:53|4519.46
00:00:54|4519.44
00:00:55|4519.
00:00:57|4519.
00:00:58|4519.
00:00:58|4519.
00:00:59|4518.82
00:01:00|4518.82
00:01:01|4518.82
00:01:03|4519.37
00:01:03|4519.2
00:01:05|4518.11
00:01:05|4518.11
00:01:07|4518.11
00:01:08|4518.6
00:01:08|4518.6
00:01:09|4518.6
00:01:10|4518.62
00:01:11|4518.62
00:01:13|4518.62
00:01:13|4518.62
00:01:14|4518.63
00:01:16|4518.63
00:01:17|4518.63
00:01:18|4519.02
00:01:19|4519.02
00:01:20|4519.02
00:01:21|4519.02
00:01:22|4519.02
00:01:23|4519.02
00:01:25|4519.19
00:01:25|4519.5
00:01:26|4519.5
00:01:27|4519.5
00:01:29|4519.5
00:01:29|4519.5
00:01:30|4520.
00:01:31|4520.
00:01:32|4520.
00:01:34|4520.
00:01:34|4520.
00:01:35|4520.
00:01:36|4519.99
00:01:37|4519.98
00:01:38|4519.98
00:01:39|4519.98
00:01:40|4519.98
00:01:41|4519.98
00:01:42|4519.98
00:01:43|4519.99
00:01:44|4519.99
00:01:45|4519.11
00:01:46|4517.88
00:01:47|4517.88
00:01:48|4517.88
00:01:50|4518.1
00:01:50|4518.1
00:01:51|4518.1
00:01:52|4516.68
00:01:53|4515.
00:01:54|4515.13
00:01:55|4515.03
00:01:56|4515.03
00:01:57|4515.03
00:01:58|4515.01
00:01:59|4513.85
00:02:01|4513.85
00:02:01|4514.68
00:02:02|4514.68
00:02:03|4514.68
00:02:04|4514.19
00:02:05|4514.19
00:02:06|4514.19
00:02:07|4514.91
00:02:08|4514.91
00:02:09|4514.91
00:02:11|4514.91
00:02:11|4515.81
00:02:12|4516.54
00:02:13|4516.54
00:02:14|4516.54
00:02:15|4516.54
00:02:16|4515.81
00:02:18|4515.81
00:02:18|4515.58
00:02:20|4514.83
00:02:21|4514.91
00:02:22|4514.9
00:02:23|4514.9
00:02:24|4514.86
00:02:25|4514.97
00:02:26|4514.96
00:02:27|4514.96
00:02:28|4512.78
00:02:29|4512.29
00:02:30|4512.29
00:02:31|4512.29
00:02:32|4512.04
00:02:33|4512.05
00:02:34|4511.92
00:02:36|4511.37
00:02:36|4511.76
00:02:37|4511.76
00:02:38|4511.34
00:02:39|4511.34
00:02:40|4511.34
00:02:41|4512.32
00:02:42|4512.81
00:02:43|4512.34
00:02:44|4512.3
00:02:45|4512.33
00:02:46|4512.19
00:02:47|4512.19
00:02:48|4510.55
00:02:49|4512.25
00:02:50|4511.92
00:02:51|4511.92
00:02:52|4511.2
00:02:53|4511.2
00:02:54|4511.2
00:02:55|4513.2
00:02:56|4513.34
00:02:57|4511.71
00:02:58|4512.22
00:02:59|4512.22
00:03:00|4511.72
00:03:01|4511.72
00:03:03|4511.72
00:03:03|4511.57
00:03:04|4511.48
00:03:05|4508.59
00:03:06|4510.41
00:03:07|4510.62
00:03:08|4510.62
00:03:09|4510.62
00:03:10|4510.62
00:03:11|4510.5
00:03:12|4510.5
00:03:13|4510.59
00:03:14|4510.5
00:03:15|4510.5
00:03:16|4510.5
00:03:17|4510.5
00:03:18|4510.49
00:03:20|4510.49
00:03:20|4510.49
00:03:22|4510.12
00:03:23|4510.12
00:03:24|4510.12
00:03:25|4511.29
00:03:26|4511.69
00:03:27|4513.93
00:03:28|4513.94
00:03:29|4515.
00:03:30|4515.85
00:03:31|4515.85
00:03:32|4516.58
00:03:33|4516.59
00:03:34|4513.21
00:03:35|4511.97
00:03:36|4512.71
00:03:37|4513.11
00:03:38|4513.11
00:03:39|4513.11
00:03:40|4513.11
00:03:41|4513.11
00:03:42|4513.11
00:03:43|4513.11
00:03:44|4513.11
00:03:45|4513.11
00:03:46|4513.11
00:03:47|4514.15
00:03:48|4514.15
00:03:49|4514.15
00:03:50|4514.15
00:03:51|4514.15
00:03:52|4514.15
00:03:53|4514.18
00:03:54|4514.62
00:03:55|4514.62
00:03:56|4515.2
00:03:57|4515.21
00:03:58|4515.2
00:03:59|4515.2
00:04:00|4514.14
00:04:01|4513.71
00:04:02|4513.71
00:04:03|4513.71
00:04:04|4513.11
00:04:05|4513.11
00:04:06|4513.11
00:04:07|4513.43
00:04:08|4513.44
00:04:09|4513.44
00:04:10|4513.44
00:04:11|4513.82
00:04:12|4514.37
00:04:13|4515.11
00:04:14|4515.59
00:04:15|4515.59
00:04:16|4515.9
00:04:17|4515.9
00:04:18|4515.91
00:04:19|4516.37
00:04:20|4516.24
00:04:21|4516.24
00:04:22|4516.57
00:04:23|4516.57
00:04:24|4516.57
00:04:25|4516.57
00:04:26|4516.57
00:04:27|4516.59
00:04:28|4516.59
00:04:29|4516.7
00:04:30|4516.71
00:04:31|4517.01
00:04:32|4517.23
00:04:33|4517.52
00:04:34|4517.52
00:04:35|4517.52
00:04:36|4517.39
00:04:37|4517.39
00:04:38|4518.
00:04:39|4519.3
00:04:40|4519.31
00:04:41|4519.31
00:04:42|4517.03
00:04:44|4517.03
00:04:44|4517.03
00:04:45|4518.56
00:04:46|4517.36
00:04:47|4517.36
00:04:48|4517.36
00:04:49|4517.36
00:04:50|4517.36
00:04:51|4517.36
00:04:52|4517.36
00:04:53|4517.36
00:04:54|4517.38
00:04:55|4517.38
00:04:56|4517.38
00:04:57|4518.92
00:04:58|4518.25
00:04:59|4518.25
00:05:00|4517.29
00:05:01|4518.34
00:05:02|4516.86
00:05:03|4516.86
00:05:04|4516.86
00:05:05|4516.86
00:05:06|4516.86
00:05:07|4516.86
00:05:08|4516.86
00:05:09|4516.86
00:05:10|4516.86
00:05:11|4518.18
00:05:12|4519.07
00:05:13|4519.03
00:05:14|4519.03
00:05:15|4519.03
00:05:16|4519.03
00:05:17|4519.03
00:05:18|4519.03
00:05:19|4519.03
00:05:21|4519.03
00:05:22|4518.17
00:05:23|4518.17
00:05:24|4518.17
00:05:25|4518.17
00:05:26|4518.18
00:05:27|4518.18
00:05:28|4518.18
00:05:29|4518.18
00:05:29|4518.18
00:05:31|4519.21
00:05:32|4519.5
00:05:33|4520.34
00:05:34|4520.34
00:05:35|4520.46
00:05:36|4520.92
00:05:37|4520.92
00:05:38|4521.59
00:05:39|4521.59
00:05:40|4522.75
00:05:41|4521.66
00:05:42|4521.66
00:05:43|4521.66
00:05:44|4521.45
00:05:45|4520.98
00:05:46|4520.2
00:05:47|4520.2
00:05:48|4521.
00:05:49|4520.55
00:05:51|4520.12
00:05:51|4520.13
00:05:52|4520.13
00:05:53|4520.69
00:05:54|4520.68
00:05:55|4520.68
00:05:56|4520.68
00:05:57|4520.68
00:05:58|4520.72
00:05:59|4520.72
00:06:00|4520.72
00:06:01|4521.53
00:06:02|4522.
00:06:03|4522.
00:06:04|4522.75
00:06:05|4522.16
00:06:06|4522.76
00:06:07|4522.85
00:06:08|4522.85
00:06:09|4522.85
00:06:10|4522.85
00:06:11|4522.85
00:06:12|4522.85
00:06:13|4522.85
00:06:14|4522.85
00:06:15|4522.85
00:06:16|4522.85
00:06:17|4522.85
00:06:18|4522.85
00:06:19|4523.15
00:06:20|4523.22
00:06:22|4523.23
00:06:23|4524.7
00:06:24|4524.7
00:06:25|4524.7
00:06:26|4524.7
00:06:27|4524.66
00:06:28|4523.15
00:06:29|4522.85
00:06:30|4522.6
00:06:31|4522.6
00:06:32|4522.6
00:06:33|4522.6
00:06:34|4522.6
00:06:35|4522.6
00:06:36|4522.77
00:06:37|4522.77
00:06:38|4522.77
00:06:39|4522.76
00:06:40|4522.76
00:06:41|4522.76
00:06:42|4522.76
00:06:43|4522.76
00:06:44|4522.76
00:06:45|4522.77
00:06:46|4522.77
00:06:47|4522.78
00:06:48|4522.78
00:06:49|4522.06
00:06:50|4521.31
00:06:51|4521.58
00:06:52|4521.58
00:06:53|4521.58
00:06:54|4521.29
00:06:55|4521.29
00:06:56|4520.01
00:06:57|4520.01
00:06:58|4520.01
00:06:59|4520.01
00:07:00|4520.01
00:07:01|4519.57
00:07:02|4519.35
00:07:03|4520.11
00:07:04|4520.11
00:07:05|4519.93
00:07:06|4519.93
00:07:07|4519.93
00:07:08|4519.93
00:07:09|4519.94
00:07:10|4519.94
00:07:11|4519.94
00:07:12|4519.94
00:07:13|4519.94
00:07:14|4519.94
00:07:15|4519.94
00:07:17|4520.14
00:07:17|4520.99
00:07:18|4522.24
00:07:19|4522.5
00:07:20|4522.5
00:07:21|4522.5
00:07:23|4522.5
00:07:24|4522.5
00:07:25|4522.5
00:07:26|4522.91
00:07:27|4522.91
00:07:28|4522.91
00:07:29|4522.91
00:07:30|4522.92
00:07:31|4522.91
00:07:32|4522.91
00:07:33|4522.91
00:07:34|4522.14
00:07:35|4522.14
00:07:36|4522.14
00:07:37|4522.14
00:07:38|4522.14
00:07:39|4522.14
00:07:40|4522.14
00:07:41|4521.72
00:07:42|4521.99
00:07:43|4521.99
00:07:44|4521.99
00:07:45|4521.99
00:07:46|4521.99
00:07:47|4522.8
00:07:48|4522.8
00:07:49|4522.8
00:07:50|4522.8
00:07:51|4522.8
00:07:52|4522.81
00:07:53|4522.81
00:07:54|4522.81
00:07:55|4522.95
00:07:56|4523.09
00:07:57|4523.09
00:07:58|4523.09
00:07:59|4523.1
00:08:00|4523.1
00:08:01|4523.1
00:08:02|4523.1
00:08:03|4523.1
00:08:04|4523.1
00:08:05|4523.1
00:08:06|4523.1
00:08:07|4521.07
00:08:08|4521.07
00:08:09|4521.07
00:08:10|4520.33
00:08:11|4520.32
00:08:12|4520.32
00:08:13|4520.32
00:08:15|4520.32
00:08:15|4519.2
00:08:16|4518.94
00:08:17|4518.94
00:08:18|4519.7
00:08:19|4519.71
00:08:20|4519.71
00:08:21|4519.71
00:08:22|4519.71
00:08:24|4519.71
00:08:25|4519.88
00:08:26|4520.31
00:08:27|4520.32
00:08:28|4521.28
00:08:29|4521.28
00:08:30|4521.33
00:08:31|4521.33
00:08:32|4521.32
00:08:33|4521.33
00:08:34|4522.13
00:08:35|4522.13
00:08:36|4522.14
00:08:37|4523.01
00:08:38|4523.02
00:08:39|4523.01
00:08:40|4523.01
00:08:41|4523.01
00:08:42|4523.01
00:08:43|4522.05
00:08:44|4522.08
00:08:45|4522.08
00:08:46|4522.59
00:08:47|4523.01
00:08:48|4523.01
00:08:49|4523.01
00:08:50|4523.01
00:08:51|4523.01
00:08:52|4522.84
00:08:53|4522.84
00:08:54|4522.84
00:08:55|4522.84
00:08:56|4522.84
00:08:57|4522.83
00:08:58|4522.84
00:08:59|4522.84
00:09:00|4522.84
00:09:01|4522.83
00:09:02|4522.69
00:09:03|4522.69
00:09:04|4522.69
00:09:05|4522.69
00:09:06|4522.69
00:09:07|4522.69
00:09:08|4520.53
00:09:09|4520.45
00:09:10|4520.45
00:09:11|4520.45
00:09:12|4520.45
00:09:13|4520.44
00:09:14|4520.27
00:09:15|4519.68
00:09:16|4519.68
00:09:17|4519.68
00:09:18|4519.98
00:09:19|4519.67
00:09:20|4519.67
00:09:21|4518.95
00:09:22|4518.34
00:09:23|4517.7
00:09:24|4517.71
00:09:25|4517.26
00:09:26|4517.25
00:09:28|4516.57
00:09:29|4515.77
00:09:30|4515.77
00:09:30|4515.84
00:09:31|4515.84
00:09:32|4515.31
00:09:33|4515.
00:09:34|4513.86
00:09:35|4513.86
00:09:36|4514.17
00:09:37|4513.99
00:09:38|4513.03
00:09:40|4512.63
00:09:40|4512.63
00:09:41|4512.62
00:09:42|4512.62
00:09:43|4512.76
00:09:45|4513.8
00:09:45|4513.46
00:09:46|4513.46
00:09:47|4513.46
00:09:48|4513.46
00:09:50|4513.46
00:09:50|4513.46
00:09:52|4513.19
00:09:52|4513.71
00:09:54|4514.08
00:09:55|4514.31
00:09:55|4514.31
00:09:56|4514.31
00:09:57|4514.31
00:09:58|4514.31
00:09:59|4514.31
00:10:00|4514.31
00:10:01|4514.31
00:10:02|4514.31
00:10:03|4513.6
00:10:04|4513.6
00:10:05|4513.6
00:10:06|4512.11
00:10:07|4512.58
00:10:08|4512.58
00:10:10|4511.72
00:10:11|4511.72
00:10:11|4512.2
00:10:12|4512.56
00:10:13|4513.3
00:10:15|4513.3
00:10:15|4513.31
00:10:16|4513.31
00:10:17|4513.31
00:10:18|4514.05
00:10:19|4513.58
00:10:20|4513.48
00:10:22|4513.48
00:10:23|4513.48
00:10:23|4513.48
00:10:24|4513.48
00:10:26|4513.3
00:10:27|4513.3
00:10:28|4513.3
00:10:29|4513.3
00:10:30|4513.44
00:10:31|4513.44
00:10:32|4513.44
00:10:33|4513.44
00:10:34|4513.44
00:10:35|4513.48
00:10:36|4514.67
00:10:37|4515.21
00:10:38|4516.07
00:10:39|4516.07
00:10:40|4515.11
00:10:41|4515.11
00:10:42|4515.67
00:10:43|4516.08
00:10:44|4516.22
00:10:45|4516.87
00:10:46|4517.07
00:10:47|4517.08
00:10:48|4517.08
00:10:49|4517.47
00:10:50|4518.
00:10:52|4518.02
00:10:52|4518.02
00:10:53|4518.01
00:10:54|4518.01
00:10:55|4518.02
00:10:56|4518.02
00:10:57|4518.03
00:10:58|4518.55
00:10:59|4518.55
00:11:00|4517.91
00:11:01|4517.91
00:11:02|4517.91
00:11:03|4517.91
00:11:04|4517.91
00:11:05|4517.91
00:11:06|4517.91
00:11:07|4517.9
00:11:08|4517.9
00:11:09|4518.58
00:11:10|4518.89
00:11:11|4518.89
00:11:12|4519.4
00:11:13|4519.63
00:11:14|4519.63
00:11:15|4520.9
00:11:16|4520.9
00:11:17|4520.9
00:11:18|4520.9
00:11:19|4521.12
00:11:20|4521.12
00:11:21|4521.6
00:11:22|4521.6
00:11:23|4522.12
00:11:24|4522.05
00:11:25|4522.05
00:11:27|4520.04
00:11:27|4520.58
00:11:28|4520.58
00:11:29|4520.58
00:11:31|4520.73
00:11:31|4520.73
00:11:33|4520.73
00:11:34|4520.73
00:11:34|4520.72
00:11:35|4520.73
00:11:37|4520.73
00:11:38|4521.34
00:11:39|4521.34
00:11:40|4521.8
00:11:41|4522.13
00:11:41|4522.13
00:11:43|4522.14
00:11:44|4522.13
00:11:44|4522.13
00:11:46|4520.89
00:11:47|4520.89
00:11:48|4521.06
00:11:49|4521.09
00:11:50|4521.24
00:11:51|4521.24
00:11:52|4521.24
00:11:53|4521.24
00:11:54|4521.92
00:11:55|4521.91
00:11:56|4522.22
00:11:56|4522.22
00:11:58|4521.91
00:11:58|4521.76
00:12:00|4521.89
00:12:01|4521.89
00:12:02|4521.89
00:12:02|4521.46
00:12:04|4521.46
00:12:05|4521.59
00:12:06|4521.6
00:12:06|4521.59
00:12:07|4521.59
00:12:09|4522.3
00:12:10|4521.94
00:12:10|4521.9
00:12:12|4521.76
00:12:13|4521.61
00:12:14|4521.61
00:12:15|4521.61
00:12:16|4521.61
00:12:17|4521.
00:12:17|4520.33
00:12:19|4521.01
00:12:20|4521.27
00:12:21|4521.27
00:12:22|4521.27
00:12:23|4521.
00:12:24|4520.28
00:12:25|4520.28
00:12:26|4520.28
00:12:27|4520.28
00:12:28|4520.96
00:12:29|4521.79
00:12:30|4521.8
00:12:31|4521.66
00:12:32|4521.66
00:12:33|4521.66
00:12:34|4521.93
00:12:35|4522.39
00:12:36|4522.39
00:12:37|4522.39
00:12:38|4522.39
00:12:39|4522.18
00:12:40|4522.18
00:12:41|4522.98
00:12:42|4523.99
00:12:43|4523.53
00:12:44|4524.02
00:12:45|4524.37
00:12:46|4524.36
00:12:47|4524.03
00:12:48|4524.03
00:12:49|4524.03
00:12:50|4524.35
00:12:51|4524.35
00:12:52|4524.37
00:12:53|4524.37
00:12:54|4525.
00:12:55|4525.
00:12:56|4525.7
00:12:57|4525.7
00:12:58|4525.69
00:12:59|4525.7
00:13:00|4525.7
00:13:01|4525.39
00:13:02|4524.84
00:13:03|4524.97
00:13:04|4524.97
00:13:05|4524.97
00:13:06|4524.97
00:13:07|4524.97
00:13:08|4524.97
00:13:09|4524.97
00:13:10|4524.97
00:13:11|4524.97
00:13:12|4524.69
00:13:13|4524.69
00:13:14|4524.69
00:13:15|4524.69
00:13:16|4524.69
00:13:17|4524.83
00:13:18|4524.83
00:13:19|4524.83
00:13:20|4524.79
00:13:21|4524.79
00:13:22|4524.82
00:13:23|4524.68
00:13:24|4523.56
00:13:25|4523.56
00:13:26|4523.16
00:13:27|4522.47
00:13:29|4522.39
00:13:29|4522.39
00:13:31|4522.39
00:13:31|4522.39
00:13:33|4522.39
00:13:34|4522.46
00:13:35|4522.46
00:13:36|4522.46
00:13:37|4522.46
00:13:38|4522.46
00:13:39|4522.68
00:13:40|4522.68
00:13:41|4524.09
00:13:42|4524.09
00:13:43|4524.07
00:13:44|4524.08
00:13:45|4524.08
00:13:46|4524.08
00:13:47|4524.08
00:13:48|4524.08
00:13:49|4524.08
00:13:50|4524.08
00:13:51|4524.08
00:13:52|4523.47
00:13:53|4523.47
00:13:54|4521.09
00:13:55|4521.1
00:13:56|4521.09
00:13:57|4521.09
00:13:58|4521.09
00:13:59|4521.09
00:14:00|4521.09
00:14:01|4521.1
00:14:02|4521.09
00:14:03|4521.09
00:14:04|4521.09
00:14:05|4521.09
00:14:06|4520.95
00:14:07|4520.95
00:14:08|4521.08
00:14:09|4521.08
00:14:10|4521.08
00:14:11|4521.23
00:14:12|4521.22
00:14:13|4521.22
00:14:14|4521.22
00:14:15|4521.53
00:14:16|4521.53
00:14:17|4521.53
00:14:18|4521.53
00:14:19|4522.32
00:14:20|4522.32
00:14:21|4522.32
00:14:22|4523.09
00:14:23|4523.09
00:14:24|4522.44
00:14:25|4521.33
00:14:26|4521.33
00:14:27|4521.33
00:14:28|4521.33
00:14:29|4521.01
00:14:30|4521.01
00:14:32|4521.44
00:14:32|4521.44
00:14:33|4521.44
00:14:34|4521.44
00:14:35|4521.44
00:14:36|4521.44
00:14:37|4521.44
00:14:38|4521.44
00:14:39|4521.44
00:14:40|4521.44
00:14:41|4521.57
00:14:43|4521.57
00:14:43|4521.57
00:14:44|4521.32
00:14:45|4521.33
00:14:46|4521.33
00:14:47|4521.3
00:14:48|4521.02
00:14:49|4521.03
00:14:50|4521.03
00:14:51|4521.03
00:14:52|4521.03
00:14:54|4521.03
00:14:55|4520.
00:14:55|4520.
00:14:57|4520.
00:14:58|4520.
00:14:59|4519.78
00:14:59|4519.78
00:15:01|4519.78
00:15:01|4519.78
00:15:02|4519.78
00:15:04|4519.56
00:15:04|4519.56
00:15:05|4519.56
00:15:06|4519.56
00:15:07|4519.56
00:15:08|4519.56
00:15:09|4519.56
00:15:10|4519.42
00:15:11|4519.42
00:15:12|4519.42
00:15:13|4519.42
00:15:15|4519.42
00:15:15|4519.42
00:15:16|4519.42
00:15:18|4519.42
00:15:18|4519.42
00:15:20|4519.42
00:15:20|4519.42
00:15:21|4519.7
00:15:23|4520.
00:15:24|4520.
00:15:24|4520.
00:15:26|4520.
00:15:26|4520.
00:15:27|4520.
00:15:28|4520.
00:15:29|4522.47
00:15:31|4523.6
00:15:32|4522.79
00:15:33|4522.79
00:15:34|4522.79
00:15:35|4522.79
00:15:36|4522.84
00:15:37|4522.84
00:15:38|4523.03
00:15:39|4523.03
00:15:40|4523.03
00:15:41|4523.03
00:15:42|4524.79
00:15:43|4524.82
00:15:44|4524.82
00:15:45|4524.83
00:15:46|4524.83
00:15:47|4524.99
00:15:48|4524.99
00:15:49|4525.5
00:15:50|4525.5
00:15:51|4525.5
00:15:52|4525.24
00:15:53|4525.24
00:15:54|4525.24
00:15:55|4525.24
00:15:56|4525.24
00:15:57|4525.18
00:15:58|4525.18
00:15:59|4525.18
00:16:00|4525.5
00:16:01|4525.5
00:16:02|4525.5
00:16:03|4525.72
00:16:04|4525.72
00:16:05|4527.25
00:16:06|4527.25
00:16:07|4527.27
00:16:08|4527.26
00:16:09|4527.26
00:16:10|4527.27
00:16:11|4527.27
00:16:12|4527.76
00:16:13|4528.05
00:16:14|4527.91
00:16:15|4527.91
00:16:16|4528.2
00:16:17|4528.21
00:16:18|4528.33
00:16:19|4528.33
00:16:20|4528.33
00:16:21|4528.33
00:16:22|4528.43
00:16:23|4528.43
00:16:24|4528.43
00:16:25|4528.44
00:16:26|4527.89
00:16:27|4527.72
00:16:28|4528.8
00:16:29|4528.8
00:16:30|4528.8
00:16:31|4528.8
00:16:33|4528.8
00:16:33|4528.8
00:16:35|4529.
00:16:36|4529.13
00:16:37|4529.13
00:16:38|4529.13
00:16:39|4529.13
00:16:40|4529.32
00:16:40|4529.37
00:16:42|4529.37
00:16:43|4529.36
00:16:44|4529.37
00:16:45|4529.46
00:16:46|4530.
00:16:47|4530.
00:16:48|4530.
00:16:49|4530.
00:16:50|4530.
00:16:51|4530.13
00:16:51|4530.12
00:16:53|4530.12
00:16:53|4530.12
00:16:55|4530.12
00:16:56|4529.89
00:16:57|4530.
00:16:57|4530.
00:16:58|4530.11
00:17:00|4530.11
00:17:01|4530.13
00:17:02|4530.14
00:17:02|4530.14
00:17:03|4530.14
00:17:05|4530.14
00:17:06|4530.13
00:17:06|4530.13
00:17:08|4530.14
00:17:09|4530.13
00:17:10|4530.81
00:17:10|4530.82
00:17:11|4530.82
00:17:12|4531.
00:17:14|4531.
00:17:14|4531.
00:17:15|4531.07
00:17:16|4532.34
00:17:18|4532.39
00:17:18|4531.97
00:17:20|4531.08
00:17:21|4531.57
00:17:21|4531.57
00:17:22|4531.32
00:17:23|4531.32
00:17:25|4531.32
00:17:26|4531.38
00:17:26|4531.38
00:17:27|4531.87
00:17:29|4531.87
00:17:30|4531.9
00:17:30|4531.9
00:17:31|4531.9
00:17:33|4531.49
00:17:34|4531.49
00:17:35|4532.14
00:17:36|4532.14
00:17:37|4532.14
00:17:38|4532.14
00:17:39|4532.14
00:17:40|4531.89
00:17:41|4530.92
00:17:42|4530.52
00:17:43|4531.22
00:17:44|4532.4
00:17:45|4532.28
00:17:46|4531.67
00:17:47|4531.67
00:17:48|4531.67
00:17:49|4531.67
00:17:50|4531.67
00:17:51|4531.67
00:17:52|4531.67
00:17:53|4531.56
00:17:54|4530.77
00:17:55|4531.22
00:17:56|4531.22
00:17:57|4530.63
00:17:58|4530.97
00:17:59|4530.97
00:18:00|4530.97
00:18:01|4530.97
00:18:02|4530.97
00:18:03|4530.38
00:18:04|4530.01
00:18:05|4530.01
00:18:06|4530.
00:18:07|4530.
00:18:08|4531.15
00:18:09|4531.17
00:18:10|4531.16
00:18:11|4530.78
00:18:12|4530.78
00:18:13|4530.78
00:18:14|4530.79
00:18:15|4531.17
00:18:16|4529.96
00:18:17|4529.95
00:18:18|4529.95
00:18:19|4530.78
00:18:20|4531.1
00:18:21|4531.09
00:18:23|4531.2
00:18:23|4530.86
00:18:24|4529.96
00:18:25|4530.88
00:18:26|4530.88
00:18:27|4531.86
00:18:28|4530.48
00:18:29|4530.48
00:18:30|4530.93
00:18:31|4531.07
00:18:32|4530.63
00:18:34|4530.63
00:18:35|4530.16
00:18:36|4530.16
00:18:37|4530.16
00:18:38|4529.48
00:18:40|4529.48
00:18:41|4529.47
00:18:41|4529.47
00:18:42|4529.47
00:18:43|4529.47
00:18:44|4529.47
00:18:45|4529.47
00:18:46|4529.46
00:18:47|4529.46
00:18:48|4529.35
00:18:49|4529.
00:18:50|4528.33
00:18:51|4529.14
00:18:52|4529.14
00:18:54|4529.14
00:18:54|4529.14
00:18:56|4529.14
00:18:56|4529.14
00:18:57|4529.14
00:18:58|4529.14
00:18:59|4530.7
00:19:00|4530.7
00:19:01|4530.7
00:19:02|4530.7
00:19:03|4530.7
00:19:04|4530.7
00:19:05|4529.54
00:19:06|4529.54
00:19:08|4529.54
00:19:08|4529.54
00:19:09|4529.12
00:19:10|4529.12
00:19:12|4529.12
00:19:12|4529.19
00:19:13|4529.19
00:19:14|4529.19
00:19:16|4529.26
00:19:17|4527.95
00:19:17|4527.88
00:19:19|4527.88
00:19:20|4527.87
00:19:21|4527.88
00:19:22|4527.88
00:19:22|4527.88
00:19:23|4527.88
00:19:24|4527.87
00:19:25|4527.75
00:19:26|4527.07
00:19:28|4527.07
00:19:28|4526.86
00:19:29|4526.86
00:19:31|4527.2
00:19:31|4527.48
00:19:33|4527.48
00:19:33|4527.48
00:19:35|4527.28
00:19:36|4527.25
00:19:37|4526.94
00:19:38|4526.94
00:19:39|4526.94
00:19:41|4527.2
00:19:41|4527.2
00:19:42|4526.94
00:19:44|4526.94
00:19:44|4526.94
00:19:45|4527.5
00:19:46|4528.04
00:19:47|4528.04
00:19:48|4528.04
00:19:49|4528.66
00:19:50|4528.14
00:19:51|4528.14
00:19:53|4528.14
00:19:53|4528.14
00:19:54|4528.1
00:19:55|4528.1
00:19:56|4529.34
00:19:58|4529.53
00:19:59|4529.53
00:20:00|4529.53
00:20:01|4529.53
00:20:01|4529.54
00:20:02|4529.99
00:20:03|4529.99
00:20:05|4529.99
00:20:05|4530.
00:20:07|4530.
00:20:08|4530.
00:20:09|4530.
00:20:10|4529.97
00:20:11|4529.97
00:20:12|4530.69
00:20:13|4530.69
00:20:14|4530.69
00:20:15|4530.69
00:20:16|4530.69
00:20:17|4530.7
00:20:18|4531.
00:20:19|4531.
00:20:20|4531.
00:20:21|4531.
00:20:22|4530.72
00:20:23|4530.74
00:20:24|4530.74
00:20:25|4530.74
00:20:26|4530.74
00:20:27|4532.37
00:20:28|4532.43
00:20:29|4532.43
00:20:30|4532.43
00:20:31|4532.43
00:20:32|4532.63
00:20:33|4532.65
00:20:34|4532.65
00:20:36|4532.86
00:20:36|4533.11
00:20:38|4533.18
00:20:39|4533.18
00:20:39|4533.18
00:20:41|4533.18
00:20:42|4533.23
00:20:43|4533.35
00:20:43|4533.35
00:20:45|4533.35
00:20:45|4533.35
00:20:46|4533.8
00:20:48|4534.26
00:20:49|4534.29
00:20:50|4534.29
00:20:50|4534.29
00:20:51|4534.29
00:20:53|4534.3
00:20:54|4534.3
00:20:54|4534.41
00:20:55|4535.
00:20:56|4534.75
00:20:58|4535.43
00:20:59|4535.14
00:20:59|4534.88
00:21:01|4534.88
00:21:02|4534.81
00:21:02|4534.81
00:21:03|4534.64
00:21:05|4534.64
00:21:06|4534.45
00:21:06|4534.45
00:21:08|4534.45
00:21:09|4534.45
00:21:10|4534.45
00:21:10|4534.45
00:21:11|4534.45
00:21:13|4534.45
00:21:14|4534.45
00:21:15|4534.45
00:21:15|4534.45
00:21:16|4534.45
00:21:17|4534.45
00:21:18|4532.83
00:21:19|4532.82
00:21:20|4532.82
00:21:21|4532.98
00:21:23|4532.98
00:21:23|4533.99
00:21:25|4533.99
00:21:25|4533.99
00:21:26|4533.98
00:21:27|4533.99
00:21:28|4533.99
00:21:30|4533.43
00:21:31|4533.44
00:21:32|4533.44
00:21:32|4533.44
00:21:33|4533.44
00:21:35|4533.44
00:21:35|4533.44
00:21:37|4531.47
00:21:37|4530.14
00:21:38|4529.47
00:21:40|4530.63
00:21:41|4530.51
00:21:42|4528.05
00:21:43|4527.66
00:21:44|4526.94
00:21:45|4526.93
00:21:47|4526.49
00:21:47|4526.
00:21:48|4526.43
00:21:49|4526.43
00:21:50|4526.43
00:21:51|4526.43
00:21:53|4527.85
00:21:53|4527.84
00:21:54|4527.85
00:21:55|4527.85
00:21:57|4527.85
00:21:58|4527.84
00:21:59|4527.85
00:22:00|4526.57
00:22:01|4526.57
00:22:01|4526.57
00:22:03|4526.57
00:22:04|4527.71
00:22:05|4527.58
00:22:05|4526.59
00:22:06|4526.59
00:22:07|4526.59
00:22:08|4527.04
00:22:10|4527.04
00:22:10|4527.04
00:22:11|4527.04
00:22:12|4527.04
00:22:13|4527.04
00:22:15|4527.04
00:22:16|4527.05
00:22:17|4527.86
00:22:18|4527.86
00:22:19|4527.73
00:22:20|4527.73
00:22:21|4528.
00:22:22|4527.8
00:22:23|4527.8
00:22:24|4527.81
00:22:25|4528.01
00:22:26|4529.21
00:22:27|4529.21
00:22:28|4529.21
00:22:29|4529.21
00:22:30|4529.31
00:22:31|4529.31
00:22:32|4529.32
00:22:33|4529.52
00:22:34|4530.18
00:22:35|4530.18
00:22:36|4530.4
00:22:37|4530.4
00:22:38|4531.56
00:22:39|4531.56
00:22:41|4531.49
00:22:41|4531.17
00:22:42|4531.17
00:22:44|4531.17
00:22:45|4531.17
00:22:46|4530.42
00:22:46|4530.42
00:22:48|4530.42
00:22:49|4530.42
00:22:49|4530.85
00:22:51|4530.85
00:22:52|4530.68
00:22:52|4530.68
00:22:54|4530.5
00:22:54|4530.65
00:22:56|4530.65
00:22:57|4530.65
00:22:58|4530.68
00:22:59|4530.68
00:23:00|4530.51
00:23:01|4530.51
00:23:02|4530.51
00:23:02|4530.51
00:23:04|4530.51
00:23:05|4530.11
00:23:06|4528.81
00:23:07|4528.81
00:23:08|4528.81
00:23:09|4530.03
00:23:10|4530.03
00:23:11|4530.03
00:23:12|4530.26
00:23:12|4530.26
00:23:14|4530.26
00:23:15|4530.28
00:23:16|4530.28
00:23:17|4530.28
00:23:18|4530.28
00:23:19|4530.28
00:23:20|4530.28
00:23:21|4529.37
00:23:22|4529.03
00:23:23|4529.03
00:23:24|4529.03
00:23:25|4529.03
00:23:26|4529.03
00:23:27|4529.03
00:23:28|4529.03
00:23:29|4528.68
00:23:30|4528.68
00:23:31|4528.68
00:23:32|4529.54
00:23:33|4529.54
00:23:34|4529.26
00:23:35|4529.26
00:23:36|4529.36
00:23:37|4529.8
00:23:38|4529.66
00:23:39|4529.35
00:23:40|4529.35
00:23:42|4529.52
00:23:42|4528.49
00:23:43|4528.48
00:23:44|4528.48
00:23:45|4528.48
00:23:46|4528.48
00:23:47|4528.48
00:23:48|4528.48
00:23:49|4528.48
00:23:51|4528.48
00:23:51|4527.54
00:23:52|4527.54
00:23:53|4527.54
00:23:54|4528.35
00:23:55|4528.35
00:23:56|4528.38
00:23:58|4528.38
00:23:58|4528.38
00:23:59|4528.38
00:24:00|4528.37
00:24:02|4528.37
00:24:02|4528.37
00:24:04|4528.37
00:24:05|4528.13
00:24:06|4528.04
00:24:07|4528.04
00:24:08|4528.04
00:24:09|4528.04
00:24:10|4528.04
00:24:11|4528.04
00:24:12|4528.04
00:24:13|4528.04
00:24:14|4528.18
00:24:15|4528.18
00:24:16|4527.11
00:24:17|4526.85
00:24:18|4526.11
00:24:19|4526.02
00:24:20|4525.54
00:24:21|4525.54
00:24:22|4525.54
00:24:23|4525.54
00:24:24|4524.56
00:24:25|4524.56
00:24:26|4525.21
00:24:27|4525.21
00:24:28|4525.21
00:24:29|4525.21
00:24:30|4525.21
00:24:31|4525.21
00:24:32|4525.21
00:24:33|4525.21
00:24:34|4525.21
00:24:35|4525.21
00:24:36|4525.21
00:24:37|4525.21
00:24:38|4525.21
00:24:39|4525.21
00:24:40|4525.21
00:24:41|4525.21
00:24:42|4525.21
00:24:44|4525.51
00:24:44|4525.45
00:24:45|4525.45
00:24:46|4525.45
00:24:47|4525.45
00:24:48|4525.45
00:24:49|4525.45
00:24:50|4524.98
00:24:51|4524.75
00:24:52|4524.98
00:24:53|4524.98
00:24:54|4524.98
00:24:55|4523.85
00:24:56|4523.68
00:24:57|4521.66
00:24:58|4522.
00:24:59|4522.58
00:25:00|4522.58
00:25:01|4522.56
00:25:02|4522.56
00:25:03|4521.89
00:25:04|4521.89
00:25:05|4521.9
00:25:06|4522.68
00:25:08|4523.49
00:25:08|4523.49
00:25:09|4523.49
00:25:10|4524.4
00:25:11|4525.62
00:25:13|4524.81
00:25:14|4524.8
00:25:15|4525.25
00:25:16|4525.25
00:25:17|4525.25
00:25:18|4525.25
00:25:19|4525.59
00:25:20|4525.59
00:25:20|4525.59
00:25:21|4525.94
00:25:23|4525.94
00:25:24|4526.09
00:25:25|4526.09
00:25:26|4525.66
00:25:27|4525.66
00:25:28|4526.61
00:25:29|4527.64
00:25:30|4527.64
00:25:31|4527.64
00:25:31|4527.64
00:25:33|4527.64
00:25:34|4527.64
00:25:35|4527.64
00:25:36|4527.64
00:25:36|4527.88
00:25:38|4528.8
00:25:39|4529.46
00:25:39|4529.46
00:25:41|4529.46
00:25:42|4529.46
00:25:43|4528.68
00:25:44|4528.68
00:25:45|4528.68
00:25:46|4528.68
00:25:47|4528.68
00:25:48|4528.68
00:25:49|4528.43
00:25:50|4528.43
00:25:51|4528.44
00:25:52|4528.44
00:25:53|4528.44
00:25:54|4528.44
00:25:55|4528.43
00:25:56|4528.27
00:25:57|4528.27
00:25:58|4527.9
00:25:59|4527.74
00:26:00|4527.74
00:26:01|4527.73
00:26:02|4527.73
00:26:03|4527.73
00:26:04|4527.73
00:26:05|4527.73
00:26:06|4526.96
00:26:07|4526.96
00:26:08|4526.25
00:26:09|4526.25
00:26:10|4526.25
00:26:11|4526.25
00:26:12|4526.25
00:26:13|4526.25
00:26:14|4526.26
00:26:15|4526.26
00:26:16|4526.26
00:26:17|4526.26
00:26:18|4526.26
00:26:19|4526.26
00:26:20|4526.25
00:26:21|4526.25
00:26:22|4526.1
00:26:23|4526.
00:26:24|4525.2
00:26:25|4525.2
00:26:26|4525.
00:26:27|4525.
00:26:28|4524.84
00:26:29|4524.84
00:26:30|4524.84
00:26:31|4525.12
00:26:32|4525.12
00:26:33|4525.12
00:26:34|4524.98
00:26:35|4524.98
00:26:36|4524.98
00:26:37|4524.98
00:26:38|4524.99
00:26:39|4524.99
00:26:40|4524.99
00:26:42|4524.99
00:26:43|4524.99
00:26:43|4524.99
00:26:44|4524.99
00:26:45|4524.99
00:26:47|4524.99
00:26:48|4526.51
00:26:49|4527.87
00:26:50|4527.87
00:26:50|4527.87
00:26:52|4527.87
00:26:53|4527.5
00:26:53|4527.5
00:26:55|4526.17
00:26:56|4526.16
00:26:57|4525.33
00:26:58|4525.32
00:26:59|4525.33
00:26:59|4524.4
00:27:00|4524.
00:27:02|4523.85
00:27:03|4523.14
00:27:03|4522.22
00:27:04|4522.55
00:27:05|4521.77
00:27:07|4521.88
00:27:07|4521.88
00:27:09|4522.22
00:27:09|4522.22
00:27:10|4521.28
00:27:12|4521.27
00:27:13|4521.12
00:27:13|4521.12
00:27:15|4521.1
00:27:16|4521.32
00:27:17|4522.2
00:27:17|4522.2
00:27:18|4522.2
00:27:19|4522.2
00:27:20|4522.53
00:27:22|4522.08
00:27:22|4522.08
00:27:23|4521.87
00:27:24|4521.87
00:27:25|4521.87
00:27:26|4521.87
00:27:27|4521.87
00:27:28|4520.81
00:27:29|4520.8
00:27:31|4520.8
00:27:32|4520.54
00:27:32|4520.54
00:27:34|4521.
00:27:34|4520.99
00:27:35|4520.99
00:27:37|4521.
00:27:37|4521.07
00:27:39|4521.07
00:27:39|4520.86
00:27:41|4520.86
00:27:42|4520.85
00:27:43|4521.07
00:27:44|4521.07
00:27:45|4520.86
00:27:46|4520.86
00:27:47|4520.86
00:27:49|4520.86
00:27:49|4520.85
00:27:51|4520.85
00:27:52|4520.86
00:27:52|4520.86
00:27:54|4521.58
00:27:55|4522.37
00:27:56|4522.37
00:27:57|4522.37
00:27:57|4521.53
00:27:59|4521.53
00:28:00|4521.
00:28:00|4520.99
00:28:01|4520.99
00:28:03|4520.99
00:28:03|4521.
00:28:04|4521.
00:28:06|4521.
00:28:07|4522.15
00:28:07|4522.15
00:28:09|4522.15
00:28:10|4522.86
00:28:10|4523.03
00:28:11|4523.62
00:28:13|4523.62
00:28:14|4522.72
00:28:15|4522.72
00:28:16|4522.72
00:28:17|4521.61
00:28:18|4521.34
00:28:19|4521.34
00:28:20|4521.34
00:28:21|4521.34
00:28:22|4522.08
00:28:23|4521.99
00:28:23|4522.
00:28:24|4522.
00:28:26|4521.53
00:28:27|4521.62
00:28:28|4521.57
00:28:28|4521.57
00:28:30|4521.57
00:28:31|4521.57
00:28:32|4521.57
00:28:33|4521.33
00:28:33|4521.21
00:28:35|4521.19
00:28:36|4521.19
00:28:36|4521.19
00:28:38|4521.04
00:28:39|4521.04
00:28:39|4521.04
00:28:41|4521.04
00:28:42|4521.04
00:28:43|4521.04
00:28:44|4520.25
00:28:45|4520.39
00:28:46|4521.16
00:28:47|4521.16
00:28:48|4522.55
00:28:49|4522.55
00:28:50|4522.55
00:28:52|4522.98
00:28:52|4522.98
00:28:53|4522.99
00:28:54|4522.99
00:28:55|4522.99
00:28:56|4522.99
00:28:57|4522.99
00:28:58|4522.96
00:28:59|4522.96
00:29:00|4523.8
00:29:01|4523.8
00:29:02|4523.8
00:29:03|4523.8
00:29:04|4523.8
00:29:05|4523.8
00:29:07|4523.8
00:29:08|4523.8
00:29:08|4523.8
00:29:10|4524.97
00:29:11|4524.97
00:29:12|4524.08
00:29:13|4524.85
00:29:14|4524.85
00:29:15|4524.85
00:29:16|4524.85
00:29:17|4524.85
00:29:18|4524.85
00:29:19|4524.27
00:29:20|4524.27
00:29:21|4524.27
00:29:22|4524.32
00:29:23|4524.31
00:29:24|4524.31
00:29:25|4524.31
00:29:26|4524.31
00:29:27|4524.32
00:29:28|4524.32
00:29:29|4524.28
00:29:30|4524.28
00:29:31|4524.28
00:29:32|4524.39
00:29:33|4524.39
00:29:34|4524.
00:29:35|4523.31
00:29:36|4523.31
00:29:37|4523.31
00:29:38|4523.31
00:29:39|4524.17
00:29:40|4524.17
00:29:41|4524.28
00:29:42|4524.28
00:29:43|4524.28
00:29:44|4524.35
00:29:45|4524.35
00:29:46|4524.35
00:29:47|4524.35
00:29:48|4524.35
00:29:50|4524.06
00:29:51|4524.06
00:29:51|4524.06
00:29:53|4523.55
00:29:54|4523.55
00:29:55|4523.55
00:29:56|4523.54
00:29:57|4523.54
00:29:58|4523.54
00:29:59|4523.53
00:30:00|4523.53
00:30:01|4523.67
00:30:02|4523.67
00:30:03|4523.67
00:30:04|4523.67
00:30:04|4524.04
00:30:06|4524.04
00:30:07|4524.49
00:30:07|4525.
00:30:09|4525.19
00:30:10|4525.19
00:30:11|4525.2
00:30:12|4525.33
00:30:13|4525.33
00:30:13|4526.16
00:30:15|4526.16
00:30:15|4526.16
00:30:17|4526.16
00:30:17|4526.54
00:30:19|4527.51
00:30:20|4527.87
00:30:21|4527.87
00:30:22|4528.04
00:30:23|4528.7
00:30:24|4528.84
00:30:24|4528.84
00:30:26|4528.84
00:30:26|4529.8
00:30:28|4530.6
00:30:28|4531.36
00:30:29|4531.36
00:30:30|4531.36
00:30:32|4530.08
00:30:32|4530.2
00:30:34|4530.2
00:30:34|4530.38
00:30:36|4530.38
00:30:36|4530.28
00:30:37|4530.28
00:30:39|4530.4
00:30:39|4530.4
00:30:40|4530.4
00:30:42|4530.29
00:30:42|4530.28
00:30:44|4530.28
00:30:45|4530.28
00:30:46|4530.27
00:30:47|4530.27
00:30:48|4530.27
00:30:50|4530.26
00:30:50|4530.28
00:30:51|4530.28
00:30:52|4530.28
00:30:53|4530.28
00:30:54|4530.4
00:30:55|4530.4
00:30:56|4530.86
00:30:57|4530.75
00:30:58|4530.75
00:30:59|4530.75
00:31:00|4530.75
00:31:01|4530.75
00:31:02|4530.11
00:31:03|4529.93
00:31:04|4529.93
00:31:05|4529.77
00:31:06|4529.81
00:31:07|4528.95
00:31:08|4528.95
00:31:09|4529.67
00:31:11|4529.68
00:31:11|4529.68
00:31:12|4529.68
00:31:13|4529.68
00:31:14|4529.83
00:31:16|4530.52
00:31:16|4530.95
00:31:17|4530.95
00:31:18|4532.92
00:31:19|4533.32
00:31:21|4534.36
00:31:21|4534.55
00:31:22|4533.55
00:31:24|4534.64
00:31:25|4535.
00:31:26|4534.98
00:31:26|4534.98
00:31:28|4534.98
00:31:29|4534.71
00:31:30|4534.71
00:31:31|4534.72
00:31:31|4535.3
00:31:33|4535.3
00:31:34|4535.3
00:31:35|4534.99
00:31:36|4534.99
00:31:36|4534.72
00:31:38|4534.2
00:31:38|4534.03
00:31:40|4534.03
00:31:41|4534.04
00:31:42|4534.18
00:31:43|4534.18
00:31:44|4534.18
00:31:45|4534.59
00:31:46|4534.59
00:31:47|4534.57
00:31:48|4534.57
00:31:49|4534.57
00:31:51|4534.57
00:31:51|4534.41
00:31:53|4534.41
00:31:54|4534.41
00:31:55|4534.41
00:31:56|4534.58
00:31:56|4534.58
00:31:58|4534.58
00:31:59|4534.58
00:31:59|4534.95
00:32:00|4535.82
00:32:01|4535.87
00:32:03|4535.85
00:32:04|4535.85
00:32:04|4535.87
00:32:06|4535.87
00:32:06|4535.87
00:32:07|4535.87
00:32:08|4535.87
00:32:10|4535.87
00:32:11|4535.87
00:32:12|4537.55
00:32:12|4538.41
00:32:13|4537.99
00:32:15|4537.95
00:32:16|4537.44
00:32:17|4537.95
00:32:17|4537.95
00:32:19|4537.95
00:32:20|4537.95
00:32:20|4538.45
00:32:21|4538.45
00:32:23|4538.45
00:32:24|4538.45
00:32:25|4538.81
00:32:26|4539.52
00:32:27|4539.12
00:32:28|4539.17
00:32:28|4539.17
00:32:30|4539.52
00:32:31|4539.52
00:32:32|4541.45
00:32:32|4540.68
00:32:34|4541.04
00:32:35|4540.92
00:32:36|4539.14
00:32:37|4539.13
00:32:38|4539.88
00:32:39|4539.81
00:32:40|4540.2
00:32:41|4540.2
00:32:42|4541.5
00:32:42|4540.68
00:32:44|4540.68
00:32:45|4540.86
00:32:46|4541.07
00:32:47|4541.07
00:32:48|4540.86
00:32:49|4540.86
00:32:50|4541.06
00:32:52|4541.06
00:32:52|4541.06
00:32:53|4541.06
00:32:54|4540.84
00:32:55|4542.24
00:32:56|4542.27
00:32:57|4542.43
00:32:58|4543.47
00:32:59|4543.5
00:33:00|4543.71
00:33:01|4543.76
00:33:02|4543.26
00:33:03|4543.49
00:33:04|4543.42
00:33:05|4543.42
00:33:06|4542.57
00:33:07|4542.7
00:33:08|4542.73
00:33:09|4542.27
00:33:10|4542.27
00:33:11|4542.27
00:33:12|4542.27
00:33:13|4542.27
00:33:14|4541.03
00:33:15|4541.03
00:33:16|4541.03
00:33:17|4541.03
00:33:18|4541.31
00:33:19|4541.32
00:33:20|4541.32
00:33:21|4542.96
00:33:22|4542.96
00:33:23|4543.
00:33:24|4543.79
00:33:25|4543.96
00:33:26|4543.7
00:33:27|4543.62
00:33:28|4543.62
00:33:29|4543.61
00:33:30|4543.61
00:33:31|4543.76
00:33:32|4543.95
00:33:33|4544.89
00:33:34|4544.89
00:33:35|4544.89
00:33:36|4544.77
00:33:37|4543.82
00:33:38|4543.82
00:33:39|4543.82
00:33:40|4543.83
00:33:41|4543.83
00:33:42|4543.83
00:33:43|4543.83
00:33:44|4543.83
00:33:45|4543.19
00:33:46|4543.19
00:33:47|4542.96
00:33:48|4542.96
00:33:50|4542.96
00:33:51|4542.96
00:33:52|4543.15
00:33:52|4543.15
00:33:53|4543.16
00:33:55|4543.3
00:33:56|4544.31
00:33:57|4545.1
00:33:58|4545.09
00:33:58|4545.09
00:34:00|4544.96
00:34:01|4545.13
00:34:02|4544.95
00:34:03|4544.12
00:34:04|4543.87
00:34:05|4546.82
00:34:06|4546.82
00:34:07|4546.42
00:34:08|4545.86
00:34:09|4544.96
00:34:10|4544.26
00:34:11|4544.26
00:34:12|4544.26
00:34:13|4544.26
00:34:14|4544.24
00:34:15|4546.16
00:34:16|4546.82
00:34:17|4546.83
00:34:18|4546.83
00:34:19|4546.97
00:34:20|4546.85
00:34:21|4546.85
00:34:22|4547.05
00:34:23|4547.05
00:34:24|4547.06
00:34:25|4547.05
00:34:26|4547.05
00:34:27|4547.05
00:34:28|4546.84
00:34:29|4546.83
00:34:30|4546.83
00:34:31|4546.83
00:34:32|4546.83
00:34:33|4546.83
00:34:34|4546.83
00:34:35|4546.83
00:34:36|4548.47
00:34:38|4548.46
00:34:38|4548.46
00:34:39|4547.73
00:34:40|4548.41
00:34:41|4548.41
00:34:42|4548.41
00:34:43|4548.41
00:34:44|4547.91
00:34:45|4547.91
00:34:46|4548.57
00:34:47|4548.69
00:34:48|4548.69
00:34:50|4548.7
00:34:51|4548.7
00:34:52|4548.28
00:34:53|4548.28
00:34:54|4548.28
00:34:55|4548.28
00:34:57|4548.12
00:34:57|4548.12
00:34:58|4548.12
00:34:59|4548.12
00:35:00|4548.12
00:35:02|4548.44
00:35:02|4548.44
00:35:03|4548.29
00:35:04|4548.29
00:35:06|4546.49
00:35:07|4545.46
00:35:07|4545.46
00:35:08|4545.46
00:35:09|4546.28
00:35:10|4547.32
00:35:12|4547.32
00:35:13|4547.46
00:35:13|4547.2
00:35:14|4547.2
00:35:15|4547.2
00:35:16|4547.2
00:35:17|4547.19
00:35:18|4548.22
00:35:20|4548.22
00:35:21|4548.75
00:35:22|4548.75
00:35:22|4548.76
00:35:24|4549.99
00:35:24|4549.8
00:35:25|4549.59
00:35:27|4547.8
00:35:28|4547.8
00:35:29|4548.54
00:35:30|4547.81
00:35:31|4547.98
00:35:31|4547.98
00:35:32|4547.98
00:35:33|4547.98
00:35:34|4547.98
00:35:36|4547.81
00:35:37|4547.81
00:35:37|4546.79
00:35:38|4547.11
00:35:40|4547.12
00:35:40|4547.12
00:35:41|4547.12
00:35:43|4547.11
00:35:44|4547.11
00:35:44|4547.1
00:35:45|4545.54
00:35:47|4545.54
00:35:48|4545.54
00:35:48|4545.54
00:35:50|4545.97
00:35:51|4545.97
00:35:52|4545.97
00:35:53|4545.99
00:35:54|4545.98
00:35:55|4545.98
00:35:56|4545.98
00:35:57|4545.53
00:35:58|4544.79
00:36:00|4544.78
00:36:00|4544.78
00:36:02|4544.79
00:36:02|4543.73
00:36:03|4543.73
00:36:04|4543.73
00:36:05|4543.73
00:36:06|4543.73
00:36:07|4543.73
00:36:08|4543.73
00:36:09|4543.73
00:36:10|4543.73
00:36:11|4543.73
00:36:13|4543.73
00:36:13|4542.57
00:36:15|4541.46
00:36:16|4542.
00:36:16|4542.12
00:36:17|4542.04
00:36:19|4542.38
00:36:19|4542.37
00:36:20|4542.37
00:36:21|4541.98
00:36:23|4541.77
00:36:24|4542.65
00:36:24|4542.65
00:36:26|4542.65
00:36:26|4542.29
00:36:27|4542.09
00:36:29|4542.09
00:36:29|4542.09
00:36:31|4541.47
00:36:32|4541.43
00:36:32|4541.43
00:36:33|4541.43
00:36:34|4541.43
00:36:36|4540.97
00:36:37|4540.97
00:36:37|4540.97
00:36:39|4541.22
00:36:39|4541.43
00:36:40|4541.43
00:36:42|4541.43
00:36:42|4541.43
00:36:43|4541.43
00:36:45|4541.43
00:36:45|4541.44
00:36:46|4541.44
00:36:47|4541.44
00:36:48|4541.45
00:36:49|4541.59
00:36:50|4541.59
00:36:52|4541.59
00:36:53|4541.59
00:36:54|4541.64
00:36:55|4541.64
00:36:56|4541.64
00:36:57|4541.65
00:36:58|4541.65
00:36:59|4541.65
00:37:00|4541.65
00:37:01|4542.19
00:37:02|4542.82
00:37:03|4542.82
00:37:04|4542.59
00:37:05|4542.83
00:37:06|4542.83
00:37:07|4542.83
00:37:08|4542.83
00:37:09|4544.45
00:37:10|4545.
00:37:11|4545.54
00:37:12|4546.09
00:37:13|4545.58
00:37:14|4545.58
00:37:15|4545.58
00:37:16|4544.55
00:37:17|4544.55
00:37:18|4545.54
00:37:19|4544.45
00:37:20|4544.45
00:37:21|4544.45
00:37:22|4544.45
00:37:23|4544.45
00:37:24|4544.45
00:37:25|4544.45
00:37:26|4544.83
00:37:27|4544.83
00:37:28|4544.83
00:37:29|4544.84
00:37:30|4544.84
00:37:31|4544.84
00:37:32|4545.35
00:37:33|4545.34
00:37:34|4545.34
00:37:35|4545.34
00:37:36|4545.08
00:37:37|4545.08
00:37:38|4545.08
00:37:39|4545.08
00:37:40|4545.07
00:37:41|4543.07
00:37:42|4542.57
00:37:43|4542.58
00:37:44|4542.58
00:37:45|4542.58
00:37:46|4542.04
00:37:47|4541.43
00:37:48|4541.05
00:37:49|4540.89
00:37:50|4540.88
00:37:51|4540.88
00:37:52|4541.31
00:37:53|4541.31
00:37:54|4541.31
00:37:55|4539.79
00:37:56|4539.78
00:37:57|4540.72
00:37:58|4540.72
00:37:59|4540.72
00:38:00|4540.72
00:38:01|4540.38
00:38:03|4540.37
00:38:03|4540.41
00:38:04|4540.41
00:38:05|4540.41
00:38:06|4540.2
00:38:07|4539.78
00:38:08|4539.78
00:38:09|4539.61
00:38:10|4539.71
00:38:11|4539.71
00:38:12|4539.61
00:38:14|4539.78
00:38:14|4540.35
00:38:15|4540.35
00:38:16|4540.35
00:38:17|4540.35
00:38:18|4539.67
00:38:20|4539.86
00:38:20|4539.86
00:38:22|4539.86
00:38:23|4539.86
00:38:23|4539.86
00:38:24|4539.67
00:38:25|4539.6
00:38:26|4539.55
00:38:27|4539.55
00:38:28|4539.48
00:38:30|4538.77
00:38:31|4538.2
00:38:32|4537.63
00:38:32|4537.59
00:38:34|4537.76
00:38:35|4537.77
00:38:36|4537.78
00:38:37|4538.07
00:38:37|4537.82
00:38:39|4537.64
00:38:39|4537.64
00:38:41|4537.43
00:38:41|4537.63
00:38:42|4537.63
00:38:43|4537.71
00:38:45|4537.9
00:38:45|4537.9
00:38:46|4537.85
00:38:48|4537.79
00:38:48|4537.79
00:38:49|4537.79
00:38:50|4537.79
00:38:52|4537.79
00:38:52|4537.79
00:38:54|4537.64
00:38:55|4537.64
00:38:56|4537.64
00:38:57|4536.84
00:38:58|4536.82
00:39:00|4536.82
00:39:00|4536.82
00:39:01|4536.82
00:39:03|4536.67
00:39:03|4536.02
00:39:04|4535.24
00:39:05|4534.71
00:39:06|4534.15
00:39:07|4534.15
00:39:08|4534.14
00:39:09|4534.14
00:39:10|4533.79
00:39:11|4533.74
00:39:12|4533.74
00:39:13|4533.74
00:39:14|4533.74
00:39:15|4533.74
00:39:16|4533.91
00:39:17|4535.09
00:39:18|4535.09
00:39:19|4535.09
00:39:20|4536.2
00:39:21|4536.82
00:39:22|4536.81
00:39:23|4536.81
00:39:24|4536.82
00:39:25|4536.82
00:39:26|4536.82
00:39:27|4536.81
00:39:28|4536.37
00:39:29|4536.37
00:39:30|4536.37
00:39:31|4536.37
00:39:32|4536.37
00:39:33|4536.37
00:39:34|4536.37
00:39:35|4536.4
00:39:36|4536.4
00:39:37|4536.4
00:39:38|4536.4
00:39:39|4536.4
00:39:40|4536.4
00:39:41|4536.22
00:39:43|4536.22
00:39:43|4536.22
00:39:45|4536.
00:39:45|4536.
00:39:46|4535.86
00:39:48|4535.86
00:39:48|4535.86
00:39:49|4535.58
00:39:50|4535.58
00:39:51|4535.58
00:39:53|4535.58
00:39:53|4535.45
00:39:55|4535.45
00:39:56|4535.45
00:39:57|4535.68
00:39:58|4536.37
00:39:59|4536.41
00:40:00|4536.39
00:40:01|4536.39
00:40:02|4536.15
00:40:03|4536.15
00:40:04|4536.15
00:40:05|4536.14
00:40:06|4535.71
00:40:07|4535.7
00:40:09|4535.7
00:40:10|4535.7
00:40:11|4535.31
00:40:12|4535.31
00:40:13|4535.31
00:40:13|4536.82
00:40:15|4536.82
00:40:16|4536.82
00:40:16|4535.94
00:40:18|4535.94
00:40:19|4535.94
00:40:19|4535.94
00:40:21|4535.94
00:40:21|4535.83
00:40:23|4535.08
00:40:23|4535.1
00:40:24|4535.1
00:40:26|4535.1
00:40:27|4534.38
00:40:28|4534.38
00:40:28|4534.38
00:40:30|4534.38
00:40:30|4535.7
00:40:31|4535.48
00:40:32|4535.36
00:40:33|4535.36
00:40:34|4535.37
00:40:36|4535.37
00:40:37|4535.37
00:40:38|4535.37
00:40:39|4535.37
00:40:39|4534.96
00:40:40|4534.96
00:40:41|4534.96
00:40:43|4534.42
00:40:43|4534.42
00:40:45|4534.41
00:40:45|4534.41
00:40:46|4534.41
00:40:48|4534.42
00:40:49|4534.42
00:40:50|4534.4
00:40:50|4534.4
00:40:51|4534.4
00:40:52|4534.39
00:40:53|4534.19
00:40:54|4534.19
00:40:56|4534.19
00:40:57|4534.28
00:40:59|4534.28
00:41:00|4533.57
00:41:01|4533.57
00:41:02|4532.92
00:41:03|4532.92
00:41:04|4532.05
00:41:05|4532.37
00:41:05|4532.6
00:41:07|4532.95
00:41:08|4532.95
00:41:09|4532.95
00:41:10|4532.95
00:41:11|4532.81
00:41:12|4532.81
00:41:13|4533.39
00:41:14|4533.39
00:41:15|4533.39
00:41:16|4533.39
00:41:17|4533.39
00:41:18|4533.39
00:41:19|4532.84
00:41:20|4534.86
00:41:21|4534.96
00:41:22|4534.87
00:41:23|4534.87
00:41:24|4534.87
00:41:25|4534.87
00:41:26|4533.9
00:41:27|4534.55
00:41:28|4534.95
00:41:29|4535.05
00:41:30|4536.28
00:41:31|4536.28
00:41:32|4537.36
00:41:33|4537.36
00:41:34|4537.36
00:41:35|4537.36
00:41:36|4537.36
00:41:37|4537.36
00:41:38|4535.84
00:41:39|4535.67
00:41:40|4535.68
00:41:41|4535.68
00:41:42|4535.66
00:41:43|4535.06
00:41:44|4535.06
00:41:45|4534.87
00:41:46|4532.93
00:41:47|4532.87
00:41:48|4531.7
00:41:49|4531.68
00:41:50|4531.68
00:41:51|4531.68
00:41:52|4531.48
00:41:53|4531.34
00:41:54|4531.28
00:41:55|4531.28
00:41:56|4531.28
00:41:57|4531.65
00:41:59|4533.5
00:41:59|4533.5
00:42:01|4532.63
00:42:01|4532.63
00:42:02|4532.63
00:42:03|4532.63
00:42:04|4534.24
00:42:05|4533.77
00:42:06|4533.77
00:42:07|4532.7
00:42:08|4533.94
00:42:09|4534.88
00:42:10|4534.73
00:42:12|4535.99
00:42:13|4535.03
00:42:14|4534.36
00:42:15|4534.36
00:42:16|4534.36
00:42:17|4534.36
00:42:17|4534.36
00:42:19|4534.36
00:42:20|4534.52
00:42:21|4534.52
00:42:22|4534.52
00:42:23|4534.52
00:42:23|4534.52
00:42:25|4534.53
00:42:26|4534.53
00:42:27|4534.53
00:42:28|4534.82
00:42:29|4534.82
00:42:30|4536.21
00:42:31|4536.21
00:42:32|4536.21
00:42:33|4536.21
00:42:34|4536.21
00:42:35|4536.78
00:42:36|4537.87
00:42:37|4538.89
00:42:38|4537.76
00:42:39|4537.76
00:42:40|4537.76
00:42:40|4537.76
00:42:42|4537.78
00:42:42|4537.77
00:42:44|4537.77
00:42:45|4537.77
00:42:46|4537.97
00:42:47|4537.97
00:42:48|4537.97
00:42:49|4537.97
00:42:50|4537.97
00:42:51|4537.97
00:42:51|4537.86
00:42:53|4537.86
00:42:54|4538.9
00:42:55|4539.93
00:42:56|4539.93
00:42:57|4540.
00:42:58|4541.3
00:42:59|4540.51
00:43:01|4540.51
00:43:01|4540.51
00:43:03|4540.51
00:43:03|4540.51
00:43:05|4540.37
00:43:06|4539.54
00:43:07|4539.91
00:43:08|4539.91
00:43:09|4539.9
00:43:10|4539.9
00:43:10|4540.39
00:43:11|4540.39
00:43:13|4540.4
00:43:14|4540.4
00:43:14|4540.39
00:43:16|4540.39
00:43:17|4539.64
00:43:18|4539.64
00:43:19|4539.54
00:43:19|4539.54
00:43:21|4539.54
00:43:22|4539.54
00:43:23|4539.54
00:43:24|4539.76
00:43:25|4539.76
00:43:25|4539.76
00:43:27|4539.54
00:43:28|4539.71
00:43:28|4539.71
00:43:30|4539.71
00:43:31|4539.71
00:43:32|4539.71
00:43:33|4539.71
00:43:34|4539.97
00:43:35|4539.98
00:43:36|4540.85
00:43:37|4541.42
00:43:38|4541.42
00:43:39|4541.42
00:43:40|4541.35
00:43:41|4541.35
00:43:42|4541.35
00:43:43|4541.1
00:43:44|4541.1
00:43:45|4541.1
00:43:46|4541.1
00:43:47|4541.1
00:43:48|4541.1
00:43:49|4542.24
00:43:50|4542.92
00:43:51|4542.92
00:43:52|4542.92
00:43:53|4542.72
00:43:54|4542.72
00:43:55|4542.72
00:43:56|4542.72
00:43:57|4542.25
00:43:59|4542.25
00:44:00|4542.25
00:44:01|4542.65
00:44:02|4542.62
00:44:03|4542.26
00:44:04|4542.26
00:44:05|4542.26
00:44:06|4542.27
00:44:07|4542.27
00:44:08|4542.93
00:44:09|4542.93
00:44:10|4543.19
00:44:11|4543.19
00:44:12|4543.19
00:44:13|4543.2
00:44:14|4543.45
00:44:15|4543.45
00:44:16|4543.45
00:44:17|4543.45
00:44:18|4543.45
00:44:19|4543.45
00:44:20|4543.05
00:44:21|4541.6
00:44:22|4541.6
00:44:23|4541.59
00:44:24|4541.59
00:44:25|4541.59
00:44:26|4541.59
00:44:27|4541.59
00:44:28|4541.59
00:44:29|4541.59
00:44:30|4541.6
00:44:31|4541.45
00:44:32|4540.87
00:44:33|4540.31
00:44:35|4540.31
00:44:35|4539.66
00:44:36|4539.66
00:44:37|4539.6
00:44:38|4539.6
00:44:39|4539.6
00:44:40|4539.8
00:44:41|4540.39
00:44:42|4540.39
00:44:43|4540.39
00:44:44|4540.39
00:44:45|4540.39
00:44:46|4540.39
00:44:47|4538.88
00:44:48|4538.87
00:44:49|4538.87
00:44:50|4538.87
00:44:51|4538.87
00:44:52|4540.18
00:44:53|4540.18
00:44:54|4540.18
00:44:55|4540.18
00:44:56|4540.18
00:44:57|4541.11
00:44:58|4539.78
00:45:00|4539.7
00:45:01|4539.7
00:45:02|4539.21
00:45:03|4539.02
00:45:04|4539.02
00:45:05|4540.58
00:45:06|4540.58
00:45:07|4540.23
00:45:08|4540.
00:45:10|4539.65
00:45:10|4539.64
00:45:11|4538.89
00:45:12|4538.88
00:45:13|4538.88
00:45:15|4538.88
00:45:15|4538.88
00:45:16|4538.88
00:45:17|4538.88
00:45:18|4538.88
00:45:19|4540.
00:45:20|4540.
00:45:21|4539.26
00:45:22|4538.94
00:45:23|4538.94
00:45:24|4539.04
00:45:25|4539.04
00:45:26|4539.04
00:45:27|4539.61
00:45:28|4539.95
00:45:29|4539.32
00:45:30|4539.32
00:45:31|4539.32
00:45:32|4539.31
00:45:33|4538.12
00:45:35|4537.7
00:45:35|4536.18
00:45:36|4535.42
00:45:38|4535.42
00:45:38|4534.69
00:45:39|4535.3
00:45:40|4536.2
00:45:42|4535.7
00:45:42|4535.63
00:45:44|4535.82
00:45:44|4535.82
00:45:46|4535.82
00:45:46|4535.82
00:45:47|4535.81
00:45:48|4535.47
00:45:50|4535.47
00:45:51|4535.47
00:45:51|4535.47
00:45:52|4535.47
00:45:53|4535.47
00:45:54|4535.47
00:45:55|4535.47
00:45:56|4535.47
00:45:57|4535.79
00:45:59|4535.79
00:45:59|4535.79
00:46:01|4536.18
00:46:02|4536.18
00:46:03|4536.18
00:46:04|4536.18
00:46:05|4536.18
00:46:06|4534.82
00:46:07|4534.82
00:46:08|4535.3
00:46:09|4535.3
00:46:10|4535.3
00:46:11|4535.3
00:46:12|4535.3
00:46:13|4535.3
00:46:13|4535.3
00:46:15|4535.3
00:46:16|4534.64
00:46:17|4534.64
00:46:18|4534.64
00:46:19|4534.64
00:46:20|4534.64
00:46:21|4534.64
00:46:22|4534.64
00:46:23|4534.64
00:46:24|4533.61
00:46:25|4534.44
00:46:26|4534.44
00:46:27|4534.8
00:46:28|4534.55
00:46:29|4534.55
00:46:30|4534.55
00:46:31|4534.55
00:46:32|4534.55
00:46:33|4532.88
00:46:34|4534.47
00:46:35|4535.02
00:46:35|4535.03
00:46:37|4535.03
00:46:37|4534.91
00:46:39|4534.91
00:46:40|4534.91
00:46:41|4534.91
00:46:42|4534.87
00:46:43|4533.34
00:46:43|4533.66
00:46:44|4533.51
00:46:46|4533.34
00:46:46|4532.9
00:46:48|4532.48
00:46:49|4532.48
00:46:50|4532.48
00:46:50|4532.48
00:46:52|4532.48
00:46:53|4532.48
00:46:54|4532.48
00:46:54|4533.03
00:46:56|4533.03
00:46:57|4533.03
00:46:57|4532.9
00:46:59|4532.29
00:46:59|4531.67
00:47:01|4531.15
00:47:02|4530.95
00:47:03|4530.89
00:47:04|4530.89
00:47:05|4531.45
00:47:06|4532.3
00:47:07|4532.3
00:47:08|4532.3
00:47:09|4532.97
00:47:10|4532.97
00:47:11|4532.97
00:47:12|4532.97
00:47:13|4532.36
00:47:15|4532.35
00:47:15|4532.31
00:47:17|4532.31
00:47:17|4532.31
00:47:18|4532.31
00:47:19|4532.31
00:47:20|4532.3
00:47:21|4532.3
00:47:22|4532.32
00:47:23|4532.32
00:47:24|4532.32
00:47:25|4532.32
00:47:26|4532.44
00:47:27|4532.67
00:47:29|4532.68
00:47:29|4532.68
00:47:30|4532.67
00:47:31|4532.67
00:47:32|4532.67
00:47:34|4532.67
00:47:34|4532.67
00:47:35|4532.67
00:47:36|4532.67
00:47:37|4532.67
00:47:38|4531.25
00:47:39|4531.25
00:47:40|4531.72
00:47:41|4531.72
00:47:42|4531.72
00:47:43|4531.7
00:47:44|4531.7
00:47:45|4531.7
00:47:46|4532.4
00:47:47|4532.4
00:47:48|4532.4
00:47:49|4532.97
00:47:50|4532.97
00:47:51|4532.97
00:47:52|4532.97
00:47:53|4532.97
00:47:54|4532.97
00:47:55|4532.53
00:47:56|4532.53
00:47:57|4534.61
00:47:58|4535.7
00:47:59|4535.7
00:48:00|4535.71
00:48:02|4536.46
00:48:03|4534.9
00:48:04|4534.9
00:48:05|4534.45
00:48:06|4534.07
00:48:07|4534.07
00:48:08|4534.42
00:48:09|4534.06
00:48:10|4534.06
00:48:11|4533.19
00:48:12|4533.43
00:48:13|4533.43
00:48:14|4533.2
00:48:15|4533.2
00:48:16|4533.2
00:48:17|4533.2
00:48:18|4533.32
00:48:19|4533.32
00:48:20|4533.32
00:48:21|4533.27
00:48:22|4533.27
00:48:23|4533.27
00:48:24|4532.88
00:48:25|4532.88
00:48:26|4532.88
00:48:27|4532.28
00:48:28|4532.28
00:48:29|4532.28
00:48:30|4532.28
00:48:32|4531.3
00:48:32|4531.3
00:48:33|4531.3
00:48:34|4531.31
00:48:35|4531.31
00:48:36|4531.74
00:48:37|4531.74
00:48:38|4531.75
00:48:39|4532.18
00:48:40|4532.18
00:48:41|4531.5
00:48:42|4531.53
00:48:43|4531.54
00:48:44|4531.54
00:48:46|4531.3
00:48:46|4531.3
00:48:47|4531.3
00:48:48|4531.4
00:48:49|4531.4
00:48:50|4531.4
00:48:51|4531.41
00:48:52|4531.43
00:48:54|4531.43
00:48:54|4531.43
00:48:55|4531.43
00:48:56|4531.43
00:48:57|4531.43
00:48:59|4532.21
00:48:59|4531.
00:49:00|4531.
00:49:01|4530.39
00:49:03|4530.39
00:49:04|4530.38
00:49:05|4530.05
00:49:06|4530.05
00:49:07|4530.05
00:49:08|4529.71
00:49:09|4529.71
00:49:10|4529.71
00:49:11|4529.71
00:49:12|4529.6
00:49:13|4529.6
00:49:14|4529.6
00:49:15|4530.27
00:49:16|4530.28
00:49:17|4530.28
00:49:18|4530.28
00:49:19|4530.28
00:49:20|4530.28
00:49:21|4530.27
00:49:22|4530.27
00:49:23|4530.27
00:49:24|4529.3
00:49:25|4529.3
00:49:26|4529.3
00:49:27|4529.29
00:49:28|4528.9
00:49:29|4528.9
00:49:30|4528.9
00:49:31|4529.41
00:49:32|4529.42
00:49:33|4529.42
00:49:34|4530.22
00:49:35|4530.22
00:49:36|4530.22
00:49:37|4530.22
00:49:38|4530.22
00:49:39|4530.22
00:49:40|4529.75
00:49:41|4529.75
00:49:42|4529.75
00:49:43|4529.75
00:49:44|4529.34
00:49:45|4529.34
00:49:46|4529.35
00:49:47|4530.1
00:49:48|4529.85
00:49:49|4528.68
00:49:50|4528.67
00:49:51|4528.67
00:49:52|4528.42
00:49:53|4528.42
00:49:54|4528.42
00:49:55|4528.42
00:49:56|4528.42
00:49:57|4528.36
00:49:58|4527.51
00:49:59|4527.13
00:50:00|4527.11
00:50:01|4526.62
00:50:02|4526.61
00:50:04|4526.52
00:50:05|4526.47
00:50:06|4526.47
00:50:07|4526.47
00:50:08|4526.47
00:50:09|4525.72
00:50:10|4525.72
00:50:12|4525.72
00:50:12|4527.17
00:50:13|4527.17
00:50:15|4527.8
00:50:16|4527.8
00:50:17|4527.8
00:50:18|4529.06
00:50:19|4529.06
00:50:20|4529.06
00:50:21|4529.06
00:50:22|4528.94
00:50:23|4528.94
00:50:24|4528.94
00:50:25|4528.94
00:50:26|4528.94
00:50:27|4528.66
00:50:28|4528.66
00:50:29|4528.66
00:50:30|4528.66
00:50:31|4528.66
00:50:32|4528.93
00:50:33|4528.89
00:50:34|4528.89
00:50:35|4528.89
00:50:36|4528.91
00:50:37|4528.91
00:50:38|4527.21
00:50:39|4527.6
00:50:40|4527.6
00:50:41|4527.6
00:50:42|4527.6
00:50:43|4527.52
00:50:44|4527.39
00:50:45|4527.39
00:50:46|4527.39
00:50:47|4527.59
00:50:48|4527.6
00:50:49|4527.6
00:50:50|4527.6
00:50:51|4528.1
00:50:52|4528.1
00:50:53|4527.8
00:50:54|4527.72
00:50:55|4527.74
00:50:56|4527.74
00:50:57|4527.74
00:50:58|4527.74
00:50:59|4527.97
00:51:00|4528.1
00:51:01|4528.1
00:51:02|4527.98
00:51:03|4527.98
00:51:04|4527.98
00:51:05|4527.97
00:51:06|4527.97
00:51:07|4527.98
00:51:08|4527.98
00:51:09|4527.98
00:51:10|4527.97
00:51:11|4527.98
00:51:12|4527.98
00:51:13|4527.98
00:51:14|4527.98
00:51:15|4528.09
00:51:16|4528.09
00:51:17|4528.92
00:51:18|4529.82
00:51:19|4529.82
00:51:20|4529.82
00:51:21|4529.82
00:51:22|4529.82
00:51:23|4529.82
00:51:24|4529.82
00:51:25|4529.82
00:51:26|4529.81
00:51:28|4528.76
00:51:28|4528.77
00:51:29|4528.78
00:51:30|4528.78
00:51:31|4528.76
00:51:32|4528.76
00:51:33|4528.76
00:51:34|4528.76
00:51:35|4528.76
00:51:36|4529.06
00:51:37|4529.06
00:51:38|4529.05
00:51:39|4529.05
00:51:40|4529.05
00:51:41|4529.05
00:51:42|4529.05
00:51:43|4529.05
00:51:44|4529.05
00:51:45|4530.09
00:51:46|4530.15
00:51:47|4530.15
00:51:48|4530.15
00:51:49|4530.61
00:51:50|4530.61
00:51:51|4532.4
00:51:52|4532.4
00:51:53|4532.25
00:51:54|4531.66
00:51:55|4531.66
00:51:56|4531.66
00:51:57|4531.66
00:51:58|4531.66
00:51:59|4531.67
00:52:00|4531.67
00:52:01|4532.27
00:52:02|4532.27
00:52:03|4531.91
00:52:04|4531.9
00:52:06|4531.9
00:52:07|4531.9
00:52:08|4531.91
00:52:09|4531.91
00:52:10|4532.34
00:52:11|4531.9
00:52:12|4531.9
00:52:13|4531.9
00:52:14|4531.9
00:52:15|4531.9
00:52:16|4532.05
00:52:17|4531.67
00:52:18|4531.68
00:52:19|4531.66
00:52:20|4531.81
00:52:21|4531.81
00:52:22|4532.23
00:52:22|4532.4
00:52:24|4532.4
00:52:25|4533.99
00:52:26|4533.99
00:52:26|4533.99
00:52:28|4533.99
00:52:29|4532.54
00:52:30|4532.54
00:52:31|4532.22
00:52:31|4532.22
00:52:33|4532.22
00:52:34|4531.03
00:52:35|4531.03
00:52:36|4531.03
00:52:37|4531.04
00:52:38|4531.04
00:52:39|4531.04
00:52:40|4531.04
00:52:41|4531.46
00:52:42|4531.46
00:52:42|4531.46
00:52:44|4531.82
00:52:45|4532.01
00:52:46|4532.05
00:52:46|4532.05
00:52:48|4531.88
00:52:49|4532.14
00:52:50|4532.11
00:52:50|4532.11
00:52:52|4531.09
00:52:52|4531.1
00:52:53|4531.95
00:52:54|4531.95
00:52:55|4531.95
00:52:56|4531.64
00:52:58|4532.52
00:52:59|4532.9
00:53:00|4532.9
00:53:01|4532.9
00:53:02|4532.34
00:53:03|4531.65
00:53:03|4531.36
00:53:05|4531.36
00:53:06|4531.36
00:53:07|4531.36
00:53:08|4531.66
00:53:09|4532.36
00:53:11|4532.5
00:53:11|4533.05
00:53:12|4532.34
00:53:13|4531.85
00:53:14|4531.85
00:53:15|4531.85
00:53:16|4531.85
00:53:17|4531.84
00:53:18|4531.84
00:53:19|4531.39
00:53:20|4530.75
00:53:21|4530.75
00:53:22|4530.75
00:53:23|4530.75
00:53:24|4531.2
00:53:25|4531.2
00:53:26|4531.2
00:53:27|4531.2
00:53:28|4531.2
00:53:29|4531.2
00:53:30|4531.2
00:53:31|4531.52
00:53:32|4531.52
00:53:33|4531.72
00:53:34|4531.72
00:53:35|4532.86
00:53:36|4532.86
00:53:37|4532.86
00:53:38|4532.43
00:53:39|4532.43
00:53:40|4533.73
00:53:41|4533.73
00:53:42|4533.73
00:53:43|4533.05
00:53:44|4533.05
00:53:45|4533.05
00:53:46|4533.05
00:53:47|4533.16
00:53:48|4533.16
00:53:49|4533.57
00:53:50|4533.57
00:53:51|4533.28
00:53:52|4533.35
00:53:53|4533.35
00:53:54|4533.35
00:53:55|4533.35
00:53:56|4533.35
00:53:57|4532.9
00:53:58|4532.9
00:53:59|4532.9
00:54:00|4532.88
00:54:02|4531.58
00:54:02|4531.58
00:54:03|4531.58
00:54:04|4532.39
00:54:05|4532.39
00:54:07|4532.39
00:54:07|4532.39
00:54:09|4532.39
00:54:10|4532.39
00:54:11|4532.39
00:54:12|4532.39
00:54:13|4532.4
00:54:14|4532.4
00:54:15|4532.4
00:54:16|4532.4
00:54:17|4532.4
00:54:19|4532.39
00:54:19|4532.39
00:54:20|4532.39
00:54:21|4532.39
00:54:22|4532.4
00:54:23|4532.39
00:54:24|4531.67
00:54:25|4531.67
00:54:26|4532.
00:54:27|4532.
00:54:29|4532.
00:54:29|4532.
00:54:30|4532.4
00:54:31|4532.4
00:54:32|4531.58
00:54:33|4531.58
00:54:35|4531.58
00:54:35|4531.58
00:54:37|4531.58
00:54:37|4531.58
00:54:38|4531.58
00:54:40|4531.58
00:54:40|4531.09
00:54:41|4530.84
00:54:43|4530.84
00:54:43|4530.55
00:54:44|4529.56
00:54:46|4528.91
00:54:46|4528.8
00:54:48|4528.1
00:54:48|4528.1
00:54:49|4528.1
00:54:50|4528.1
00:54:51|4528.1
00:54:53|4528.1
00:54:53|4528.1
00:54:54|4528.85
00:54:56|4528.85
00:54:56|4528.86
00:54:57|4528.86
00:54:58|4528.86
00:54:59|4528.86
00:55:01|4528.86
00:55:01|4527.6
00:55:02|4527.6
00:55:03|4527.47
00:55:04|4527.35
00:55:05|4527.35
00:55:06|4527.35
00:55:08|4527.35
00:55:09|4527.35
00:55:10|4527.35
00:55:11|4527.35
00:55:12|4527.35
00:55:13|4527.73
00:55:14|4528.2
00:55:15|4527.73
00:55:16|4528.2
00:55:17|4529.1
00:55:18|4529.1
00:55:19|4529.1
00:55:20|4529.1
00:55:21|4529.38
00:55:22|4529.1
00:55:23|4529.39
00:55:24|4529.39
00:55:25|4529.39
00:55:26|4529.39
00:55:27|4529.39
00:55:28|4529.39
00:55:29|4528.6
00:55:30|4527.36
00:55:31|4527.45
00:55:32|4527.45
00:55:33|4527.4
00:55:34|4529.67
00:55:35|4529.67
00:55:36|4529.67
00:55:37|4529.67
00:55:38|4529.67
00:55:39|4529.67
00:55:40|4528.74
00:55:41|4528.74
00:55:42|4528.74
00:55:43|4528.74
00:55:44|4529.05
00:55:45|4529.05
00:55:46|4529.05
00:55:47|4529.05
00:55:48|4529.05
00:55:49|4529.05
00:55:50|4529.05
00:55:51|4529.05
00:55:52|4529.82
00:55:53|4529.82
00:55:54|4529.82
00:55:55|4529.82
00:55:56|4530.3
00:55:57|4529.58
00:55:58|4529.06
00:55:59|4529.63
00:56:00|4529.62
00:56:01|4529.62
00:56:02|4529.62
00:56:03|4529.62
00:56:04|4530.25
00:56:05|4530.25
00:56:06|4530.24
00:56:07|4530.24
00:56:09|4530.24
00:56:10|4528.91
00:56:11|4528.28
00:56:12|4528.28
00:56:13|4528.28
00:56:14|4529.23
00:56:15|4529.23
00:56:16|4529.23
00:56:17|4529.23
00:56:18|4529.23
00:56:19|4529.23
00:56:20|4529.23
00:56:21|4529.23
00:56:23|4530.34
00:56:23|4530.34
00:56:24|4530.47
00:56:26|4530.47
00:56:26|4530.65
00:56:27|4530.77
00:56:28|4530.77
00:56:29|4530.71
00:56:30|4530.71
00:56:31|4530.87
00:56:32|4530.89
00:56:34|4530.89
00:56:34|4530.89
00:56:35|4531.03
00:56:36|4531.03
00:56:37|4531.03
00:56:39|4530.23
00:56:39|4530.02
00:56:40|4530.02
00:56:41|4530.66
00:56:42|4530.59
00:56:43|4530.59
00:56:44|4530.59
00:56:45|4530.88
00:56:46|4530.88
00:56:47|4530.88
00:56:48|4530.88
00:56:50|4530.88
00:56:50|4530.88
00:56:51|4530.6
00:56:52|4530.6
00:56:54|4530.6
00:56:55|4530.6
00:56:55|4530.6
00:56:56|4530.6
00:56:57|4530.6
00:56:58|4530.6
00:56:59|4530.6
00:57:01|4529.51
00:57:01|4529.52
00:57:03|4529.52
00:57:03|4529.52
00:57:04|4529.52
00:57:06|4530.13
00:57:06|4530.13
00:57:07|4530.13
00:57:08|4530.13
00:57:10|4530.13
00:57:11|4530.13
00:57:13|4530.34
00:57:14|4530.13
00:57:15|4528.98
00:57:15|4529.03
00:57:16|4529.04
00:57:18|4529.04
00:57:18|4529.04
00:57:20|4529.04
00:57:20|4529.04
00:57:22|4529.1
00:57:23|4529.1
00:57:24|4528.34
00:57:24|4528.34
00:57:26|4528.34
00:57:26|4528.34
00:57:28|4528.34
00:57:28|4528.63
00:57:30|4528.55
00:57:31|4528.55
00:57:32|4528.55
00:57:33|4528.55
00:57:34|4528.55
00:57:34|4528.55
00:57:35|4528.55
00:57:37|4528.55
00:57:38|4528.55
00:57:39|4527.63
00:57:40|4527.63
00:57:41|4527.63
00:57:42|4527.63
00:57:43|4528.46
00:57:44|4528.44
00:57:44|4528.44
00:57:46|4528.44
00:57:47|4528.44
00:57:48|4528.44
00:57:49|4528.44
00:57:49|4528.44
00:57:51|4528.44
00:57:52|4528.44
00:57:53|4528.44
00:57:54|4528.44
00:57:55|4528.44
00:57:55|4528.44
00:57:57|4528.81
00:57:58|4529.4
00:57:59|4528.46
00:57:59|4528.46
00:58:01|4528.46
00:58:01|4527.7
00:58:02|4527.7
00:58:04|4527.7
00:58:05|4527.7
00:58:06|4527.93
00:58:07|4527.93
00:58:08|4527.1
00:58:08|4526.68
00:58:10|4526.68
00:58:11|4526.68
00:58:12|4526.68
00:58:13|4526.68
00:58:14|4526.68
00:58:15|4527.27
00:58:16|4527.51
00:58:17|4527.51
00:58:18|4527.51
00:58:19|4527.87
00:58:20|4527.87
00:58:21|4527.87
00:58:22|4527.87
00:58:23|4527.87
00:58:24|4527.87
00:58:25|4527.87
00:58:26|4527.76
00:58:27|4527.76
00:58:28|4527.76
00:58:29|4527.76
00:58:30|4527.76
00:58:31|4527.76
00:58:32|4527.76
00:58:33|4527.76
00:58:34|4527.76
00:58:35|4527.76
00:58:36|4526.46
00:58:37|4526.46
00:58:38|4526.75
00:58:39|4526.99
00:58:40|4526.99
00:58:41|4526.99
00:58:42|4526.99
00:58:43|4528.22
00:58:44|4528.45
00:58:45|4528.1
00:58:46|4528.41
00:58:47|4528.41
00:58:48|4528.41
00:58:49|4528.41
00:58:50|4528.41
00:58:51|4528.41
00:58:52|4528.41
00:58:53|4528.41
00:58:54|4528.41
00:58:55|4528.41
00:58:56|4526.87
00:58:57|4526.78
00:58:58|4526.78
00:58:59|4526.87
00:59:00|4526.87
00:59:01|4526.87
00:59:02|4527.23
00:59:03|4527.23
00:59:04|4526.72
00:59:05|4526.72
00:59:06|4526.68
00:59:07|4527.05
00:59:08|4527.05
00:59:09|4527.05
00:59:10|4527.28
00:59:11|4527.31
00:59:13|4527.31
00:59:13|4527.32
00:59:14|4525.96
00:59:15|4525.05
00:59:16|4524.1
00:59:17|4524.16
00:59:19|4523.16
00:59:19|4522.94
00:59:20|4524.26
00:59:21|4524.71
00:59:22|4525.38
00:59:23|4525.26
00:59:24|4525.26
00:59:25|4525.25
00:59:26|4524.65
00:59:27|4524.65
00:59:28|4524.65
00:59:29|4523.12
00:59:30|4523.31
00:59:31|4523.6
00:59:32|4523.6
00:59:33|4523.6
00:59:34|4523.64
00:59:35|4522.57
00:59:36|4522.5
00:59:37|4522.51
00:59:38|4521.59
00:59:39|4521.93
00:59:40|4521.93
00:59:41|4522.48
00:59:42|4522.46
00:59:43|4522.45
00:59:44|4522.45
00:59:45|4522.45
00:59:46|4521.64
00:59:47|4521.64
00:59:48|4521.64
00:59:49|4521.96
00:59:50|4521.96
00:59:51|4521.7
00:59:52|4521.7
00:59:53|4521.7
00:59:54|4520.65
00:59:55|4518.9
00:59:56|4519.5
00:59:57|4519.4
00:59:58|4519.61
00:59:59|4518.91
01:00:00|4518.91
01:00:01|4517.8
01:00:02|4518.41
01:00:03|4518.43
01:00:05|4518.66
01:00:06|4518.65
01:00:06|4518.51
01:00:07|4518.18
01:00:08|4518.18
01:00:09|4518.19
01:00:10|4518.19
01:00:12|4518.19
01:00:13|4518.19
01:00:14|4518.19
01:00:15|4518.19
01:00:17|4518.19
01:00:17|4518.19
01:00:19|4518.19
01:00:19|4517.8
01:00:20|4517.8
01:00:21|4517.8
01:00:23|4518.32
01:00:23|4518.32
01:00:25|4518.32
01:00:25|4518.32
01:00:27|4518.32
01:00:28|4519.36
01:00:29|4519.36
01:00:29|4519.36
01:00:30|4519.36
01:00:31|4519.89
01:00:32|4519.36
01:00:33|4519.89
01:00:35|4519.89
01:00:35|4519.89
01:00:36|4519.89
01:00:38|4519.89
01:00:38|4519.89
01:00:40|4520.04
01:00:40|4519.89
01:00:42|4519.89
01:00:42|4519.89
01:00:44|4519.89
01:00:45|4519.89
01:00:46|4519.89
01:00:47|4519.89
01:00:47|4519.89
01:00:48|4519.89
01:00:50|4519.89
01:00:51|4519.9
01:00:51|4519.89
01:00:53|4519.89
01:00:54|4519.9
01:00:54|4519.9
01:00:55|4519.9
01:00:57|4520.04
01:00:58|4521.6
01:00:59|4521.96
01:00:59|4523.25
01:01:00|4521.16
01:01:02|4519.9
01:01:02|4521.23
01:01:04|4521.23
01:01:04|4521.24
01:01:05|4521.24
01:01:06|4521.24
01:01:07|4521.25
01:01:08|4521.93
01:01:09|4524.82
01:01:10|4524.23
01:01:12|4522.68
01:01:12|4521.51
01:01:13|4522.38
01:01:15|4521.84
01:01:15|4521.84
01:01:17|4521.84
01:01:18|4522.35
01:01:19|4522.35
01:01:20|4522.35
01:01:21|4522.75
01:01:22|4524.48
01:01:23|4524.83
01:01:24|4524.83
01:01:25|4524.11
01:01:26|4524.11
01:01:27|4524.59
01:01:28|4524.6
01:01:29|4524.6
01:01:30|4524.6
01:01:31|4524.6
01:01:32|4524.6
01:01:33|4525.2
01:01:34|4525.2
01:01:35|4525.51
01:01:36|4526.33
01:01:37|4526.66
01:01:38|4526.87
01:01:39|4526.86
01:01:40|4526.86
01:01:41|4526.86
01:01:42|4526.86
01:01:43|4526.87
01:01:44|4526.87
01:01:45|4526.87
01:01:46|4526.96
01:01:47|4527.12
01:01:48|4527.27
01:01:49|4527.27
01:01:50|4527.59
01:01:51|4527.59
01:01:52|4527.59
01:01:53|4527.59
01:01:54|4527.59
01:01:55|4527.59
01:01:56|4527.59
01:01:57|4527.57
01:01:58|4527.57
01:01:59|4527.57
01:02:00|4527.8
01:02:01|4527.8
01:02:02|4527.8
01:02:03|4527.8
01:02:04|4527.8
01:02:05|4527.8
01:02:06|4525.55
01:02:07|4525.55
01:02:08|4525.55
01:02:09|4525.55
01:02:10|4525.55
01:02:11|4526.11
01:02:12|4526.11
01:02:13|4526.11
01:02:15|4526.11
01:02:15|4525.56
01:02:17|4525.56
01:02:18|4525.56
01:02:19|4525.56
01:02:20|4525.55
01:02:21|4525.55
01:02:22|4525.69
01:02:23|4525.69
01:02:24|4525.69
01:02:25|4525.69
01:02:26|4525.71
01:02:27|4525.71
01:02:28|4525.71
01:02:29|4525.71
01:02:30|4525.71
01:02:31|4525.96
01:02:32|4526.73
01:02:33|4526.73
01:02:34|4526.73
01:02:35|4526.73
01:02:36|4526.73
01:02:37|4526.73
01:02:38|4526.73
01:02:39|4526.73
01:02:40|4525.93
01:02:41|4525.93
01:02:42|4526.32
01:02:43|4526.32
01:02:44|4526.32
01:02:45|4526.32
01:02:46|4526.63
01:02:47|4527.82
01:02:48|4527.82
01:02:49|4528.04
01:02:50|4528.3
01:02:51|4528.5
01:02:52|4528.57
01:02:53|4528.79
01:02:54|4528.79
01:02:55|4528.79
01:02:56|4528.79
01:02:57|4529.75
01:02:58|4529.87
01:02:59|4528.33
01:03:00|4528.34
01:03:01|4528.34
01:03:02|4528.34
01:03:03|4528.34
01:03:04|4529.
01:03:05|4529.39
01:03:06|4529.39
01:03:07|4529.39
01:03:08|4529.39
01:03:09|4529.42
01:03:10|4529.88
01:03:11|4529.88
01:03:12|4529.38
01:03:13|4529.38
01:03:14|4529.38
01:03:16|4530.49
01:03:17|4530.49
01:03:18|4529.74
01:03:18|4529.74
01:03:20|4529.74
01:03:21|4529.74
01:03:22|4529.74
01:03:23|4529.74
01:03:24|4529.74
01:03:25|4529.74
01:03:26|4529.74
01:03:27|4529.74
01:03:28|4529.74
01:03:29|4529.74
01:03:30|4529.74
01:03:31|4529.74
01:03:32|4530.31
01:03:33|4530.07
01:03:34|4530.07
01:03:35|4530.3
01:03:36|4530.3
01:03:37|4530.3
01:03:38|4530.3
01:03:39|4530.06
01:03:40|4530.06
01:03:41|4530.06
01:03:43|4529.71
01:03:43|4529.47
01:03:44|4529.47
01:03:45|4529.47
01:03:46|4529.47
01:03:47|4530.15
01:03:48|4530.15
01:03:49|4530.15
01:03:50|4530.31
01:03:51|4530.82
01:03:52|4530.82
01:03:53|4531.04
01:03:54|4531.04
01:03:55|4531.04
01:03:56|4531.08
01:03:57|4531.09
01:03:58|4531.09
01:03:59|4531.18
01:04:00|4531.18
01:04:01|4530.75
01:04:02|4530.76
01:04:03|4530.73
01:04:04|4530.31
01:04:06|4529.74
01:04:06|4529.74
01:04:07|4529.74
01:04:08|4529.74
01:04:09|4529.74
01:04:10|4529.98
01:04:11|4529.98
01:04:13|4529.01
01:04:13|4529.01
01:04:14|4529.01
01:04:15|4529.01
01:04:17|4528.46
01:04:18|4528.41
01:04:19|4528.41
01:04:20|4528.41
01:04:21|4527.22
01:04:22|4527.22
01:04:23|4527.22
01:04:24|4527.22
01:04:25|4526.48
01:04:26|4525.81
01:04:27|4526.42
01:04:28|4525.21
01:04:29|4525.21
01:04:30|4525.21
01:04:31|4525.21
01:04:32|4525.
01:04:33|4524.03
01:04:34|4523.62
01:04:35|4523.62
01:04:36|4523.62
01:04:37|4523.62
01:04:38|4524.05
01:04:39|4524.05
01:04:40|4524.05
01:04:41|4524.05
01:04:42|4524.05
01:04:43|4524.05
01:04:44|4524.05
01:04:45|4524.05
01:04:46|4524.05
01:04:47|4524.05
01:04:48|4524.04
01:04:49|4524.05
01:04:50|4524.05
01:04:51|4524.05
01:04:52|4524.05
01:04:53|4524.72
01:04:54|4524.72
01:04:55|4524.72
01:04:56|4524.72
01:04:57|4525.09
01:04:58|4525.09
01:04:59|4525.02
01:05:00|4525.02
01:05:01|4525.02
01:05:02|4524.59
01:05:03|4524.59
01:05:04|4524.59
01:05:06|4524.59
01:05:06|4525.1
01:05:07|4525.1
01:05:08|4525.1
01:05:09|4525.1
01:05:10|4525.1
01:05:11|4525.1
01:05:12|4525.1
01:05:14|4525.1
01:05:14|4525.1
01:05:16|4525.1
01:05:16|4525.1
01:05:18|4525.1
01:05:19|4525.1
01:05:20|4525.1
01:05:22|4525.1
01:05:22|4525.1
01:05:23|4525.1
01:05:25|4525.1
01:05:26|4525.1
01:05:27|4525.83
01:05:28|4525.76
01:05:29|4525.82
01:05:30|4523.4
01:05:31|4523.4
01:05:32|4523.39
01:05:33|4523.39
01:05:34|4523.4
01:05:35|4523.39
01:05:36|4523.4
01:05:36|4523.39
01:05:38|4521.69
01:05:39|4521.76
01:05:40|4521.69
01:05:40|4521.69
01:05:41|4521.69
01:05:42|4521.69
01:05:44|4522.72
01:05:45|4524.45
01:05:45|4524.46
01:05:47|4522.93
01:05:48|4524.43
01:05:49|4525.
01:05:49|4525.
01:05:50|4525.
01:05:52|4525.19
01:05:52|4525.19
01:05:54|4525.19
01:05:55|4525.2
01:05:56|4525.2
01:05:57|4525.2
01:05:58|4525.2
01:05:59|4525.02
01:06:00|4525.02
01:06:01|4525.02
01:06:02|4525.5
01:06:03|4525.34
01:06:03|4525.34
01:06:05|4525.35
01:06:06|4525.35
01:06:07|4525.35
01:06:08|4525.37
01:06:09|4525.37
01:06:10|4525.37
01:06:11|4525.86
01:06:12|4527.02
01:06:13|4527.02
01:06:14|4527.45
01:06:15|4527.45
01:06:16|4527.81
01:06:17|4528.57
01:06:19|4529.11
01:06:19|4529.11
01:06:20|4528.96
01:06:22|4528.79
01:06:23|4528.52
01:06:24|4528.52
01:06:25|4528.37
01:06:25|4528.37
01:06:27|4528.37
01:06:28|4528.37
01:06:29|4528.66
01:06:29|4528.66
01:06:30|4529.21
01:06:32|4528.98
01:06:33|4528.98
01:06:33|4528.77
01:06:35|4529.44
01:06:36|4529.44
01:06:36|4528.67
01:06:38|4528.66
01:06:38|4528.59
01:06:40|4528.59
01:06:40|4528.67
01:06:41|4528.67
01:06:43|4528.8
01:06:43|4528.8
01:06:45|4528.8
01:06:46|4528.8
01:06:47|4528.8
01:06:47|4528.8
01:06:48|4528.8
01:06:50|4529.29
01:06:51|4529.29
01:06:52|4529.29
01:06:52|4529.31
01:06:54|4529.31
01:06:55|4529.31
01:06:56|4529.31
01:06:56|4529.31
01:06:57|4529.33
01:06:59|4529.11
01:07:00|4528.97
01:07:01|4528.89
01:07:02|4528.89
01:07:03|4528.79
01:07:03|4528.7
01:07:05|4528.7
01:07:05|4529.44
01:07:06|4529.44
01:07:08|4529.44
01:07:08|4529.44
01:07:10|4529.44
01:07:10|4529.44
01:07:12|4529.44
01:07:12|4529.44
01:07:13|4529.44
01:07:14|4529.65
01:07:16|4529.74
01:07:16|4529.74
01:07:17|4529.74
01:07:18|4529.74
01:07:20|4529.74
01:07:20|4529.74
01:07:22|4529.74
01:07:23|4529.64
01:07:24|4530.34
01:07:25|4530.61
01:07:26|4530.75
01:07:27|4530.82
01:07:28|4531.16
01:07:29|4531.39
01:07:30|4531.5
01:07:31|4531.8
01:07:32|4531.79
01:07:33|4531.79
01:07:34|4532.78
01:07:35|4532.78
01:07:36|4532.78
01:07:37|4532.78
01:07:38|4532.79
01:07:39|4532.79
01:07:40|4532.79
01:07:41|4532.79
01:07:42|4532.79
01:07:43|4532.79
01:07:44|4532.86
01:07:45|4532.86
01:07:46|4532.86
01:07:47|4532.86
01:07:48|4532.86
01:07:49|4532.86
01:07:50|4532.86
01:07:51|4532.86
01:07:52|4532.86
01:07:53|4532.86
01:07:54|4532.86
01:07:55|4532.86
01:07:56|4532.86
01:07:57|4532.94
01:07:58|4533.63
01:07:59|4533.63
01:08:00|4533.63
01:08:01|4533.27
01:08:03|4533.27
01:08:03|4533.47
01:08:04|4533.47
01:08:05|4533.47
01:08:06|4533.47
01:08:07|4533.47
01:08:08|4534.26
01:08:09|4534.26
01:08:10|4534.26
01:08:11|4534.26
01:08:12|4534.26
01:08:13|4534.26
01:08:14|4534.26
01:08:15|4534.26
01:08:16|4534.26
01:08:17|4534.26
01:08:18|4534.26
01:08:19|4534.26
01:08:21|4535.54
01:08:22|4535.21
01:08:23|4535.2
01:08:24|4535.21
01:08:25|4535.53
01:08:26|4535.54
01:08:27|4535.54
01:08:28|4535.53
01:08:29|4535.58
01:08:30|4536.
01:08:31|4536.67
01:08:32|4536.82
01:08:33|4536.82
01:08:34|4537.03
01:08:35|4536.87
01:08:36|4536.82
01:08:37|4536.82
01:08:38|4536.8
01:08:39|4536.8
01:08:40|4536.8
01:08:41|4536.8
01:08:42|4536.93
01:08:43|4536.93
01:08:44|4537.29
01:08:45|4537.5
01:08:46|4537.62
01:08:47|4537.62
01:08:48|4537.36
01:08:49|4537.09
01:08:50|4537.09
01:08:51|4537.09
01:08:52|4537.09
01:08:53|4537.09
01:08:54|4536.8
01:08:55|4536.8
01:08:56|4535.78
01:08:57|4536.4
01:08:58|4536.4
01:08:59|4536.4
01:09:00|4536.31
01:09:01|4536.31
01:09:03|4536.31
01:09:03|4536.26
01:09:04|4536.26
01:09:05|4536.26
01:09:07|4536.26
01:09:08|4536.26
01:09:08|4536.26
01:09:09|4536.26
01:09:10|4534.82
01:09:11|4534.82
01:09:12|4535.62
01:09:13|4535.62
01:09:14|4535.62
01:09:15|4535.62
01:09:16|4535.62
01:09:17|4535.62
01:09:18|4536.59
01:09:19|4536.59
01:09:20|4536.59
01:09:22|4536.59
01:09:23|4536.59
01:09:24|4536.59
01:09:25|4536.59
01:09:26|4536.59
01:09:27|4536.59
01:09:28|4536.59
01:09:29|4536.46
01:09:30|4536.44
01:09:31|4536.47
01:09:32|4536.47
01:09:33|4536.47
01:09:33|4536.47
01:09:35|4536.47
01:09:36|4536.46
01:09:37|4536.46
01:09:38|4536.46
01:09:39|4536.46
01:09:40|4536.46
01:09:41|4536.46
01:09:42|4536.46
01:09:43|4536.47
01:09:44|4536.47
01:09:45|4536.47
01:09:46|4536.47
01:09:47|4536.47
01:09:48|4536.47
01:09:49|4536.47
01:09:50|4536.47
01:09:51|4536.47
01:09:52|4536.46
01:09:53|4536.46
01:09:54|4536.46
01:09:55|4536.46
01:09:56|4536.46
01:09:57|4534.45
01:09:58|4534.01
01:09:59|4534.01
01:10:00|4534.01
01:10:01|4534.01
01:10:02|4534.01
01:10:03|4534.01
01:10:04|4534.27
01:10:05|4534.27
01:10:06|4534.28
01:10:07|4534.28
01:10:08|4534.28
01:10:09|4534.28
01:10:10|4534.28
01:10:11|4534.28
01:10:12|4534.64
01:10:13|4534.28
01:10:14|4534.64
01:10:15|4534.64
01:10:16|4534.64
01:10:17|4534.64
01:10:18|4535.24
01:10:19|4535.24
01:10:20|4535.24
01:10:21|4535.36
01:10:22|4535.36
01:10:24|4535.36
01:10:24|4535.36
01:10:25|4535.36
01:10:27|4535.36
01:10:27|4535.36
01:10:29|4537.17
01:10:30|4537.41
01:10:31|4537.63
01:10:32|4536.46
01:10:33|4537.42
01:10:34|4537.42
01:10:35|4537.63
01:10:36|4537.63
01:10:37|4537.63
01:10:37|4537.63
01:10:39|4537.63
01:10:40|4537.78
01:10:41|4538.45
01:10:42|4538.45
01:10:43|4538.46
01:10:44|4538.45
01:10:45|4538.46
01:10:46|4538.46
01:10:47|4538.46
01:10:48|4538.46
01:10:49|4538.46
01:10:50|4538.46
01:10:51|4537.62
01:10:52|4537.62
01:10:53|4536.45
01:10:54|4536.45
01:10:55|4536.45
01:10:56|4536.96
01:10:57|4537.32
01:10:58|4536.01
01:10:58|4536.01
01:11:00|4536.01
01:11:00|4536.01
01:11:02|4536.74
01:11:03|4536.74
01:11:04|4536.74
01:11:05|4536.74
01:11:06|4536.78
01:11:07|4536.78
01:11:07|4536.78
01:11:09|4536.78
01:11:10|4537.62
01:11:10|4538.24
01:11:11|4538.25
01:11:13|4538.25
01:11:14|4538.25
01:11:15|4538.25
01:11:16|4538.24
01:11:17|4538.25
01:11:18|4538.25
01:11:19|4538.25
01:11:19|4538.25
01:11:21|4538.25
01:11:22|4538.25
01:11:23|4538.24
01:11:24|4538.24
01:11:25|4538.24
01:11:26|4537.34
01:11:27|4537.34
01:11:28|4537.34
01:11:30|4537.34
01:11:30|4537.34
01:11:32|4537.34
01:11:32|4537.34
01:11:33|4537.34
01:11:34|4537.37
01:11:35|4537.37
01:11:37|4537.37
01:11:37|4537.95
01:11:38|4537.95
01:11:39|4536.63
01:11:40|4535.09
01:11:41|4535.09
01:11:42|4535.1
01:11:43|4535.1
01:11:45|4535.2
01:11:46|4535.2
01:11:46|4535.2
01:11:47|4535.2
01:11:48|4536.49
01:11:50|4536.49
01:11:50|4536.49
01:11:51|4536.49
01:11:52|4537.01
01:11:54|4537.02
01:11:54|4537.34
01:11:56|4537.34
01:11:56|4537.62
01:11:57|4537.17
01:11:58|4537.17
01:11:59|4537.17
01:12:00|4537.17
01:12:01|4537.17
01:12:02|4537.17
01:12:04|4536.94
01:12:05|4534.75
01:12:06|4534.21
01:12:07|4534.5
01:12:08|4533.75
01:12:09|4533.
01:12:10|4532.21
01:12:11|4532.21
01:12:12|4532.58
01:12:13|4532.59
01:12:14|4532.59
01:12:15|4532.59
01:12:15|4532.59
01:12:16|4532.59
01:12:18|4532.89
01:12:19|4532.88
01:12:20|4532.88
01:12:21|4532.88
01:12:22|4532.88
01:12:23|4532.88
01:12:24|4532.88
01:12:25|4531.4
01:12:26|4531.4
01:12:27|4531.34
01:12:28|4531.34
01:12:29|4531.34
01:12:31|4531.34
01:12:32|4531.34
01:12:32|4531.34
01:12:33|4531.34
01:12:34|4530.04
01:12:35|4530.
01:12:36|4529.88
01:12:37|4529.45
01:12:39|4528.38
01:12:40|4528.38
01:12:41|4528.38
01:12:42|4528.2
01:12:42|4528.2
01:12:43|4528.2
01:12:45|4528.2
01:12:46|4528.2
01:12:47|4528.21
01:12:47|4528.21
01:12:48|4528.21
01:12:49|4528.21
01:12:50|4528.21
01:12:52|4528.21
01:12:53|4528.21
01:12:53|4528.21
01:12:55|4528.21
01:12:56|4528.21
01:12:56|4528.73
01:12:57|4529.47
01:12:58|4530.46
01:12:59|4530.46
01:13:01|4532.38
01:13:02|4529.89
01:13:02|4529.35
01:13:03|4529.34
01:13:04|4528.76
01:13:05|4528.76
01:13:06|4528.76
01:13:07|4527.39
01:13:08|4527.39
01:13:10|4527.38
01:13:10|4527.38
01:13:11|4527.25
01:13:12|4526.96
01:13:13|4526.96
01:13:15|4526.96
01:13:15|4526.96
01:13:16|4527.06
01:13:17|4527.37
01:13:19|4527.37
01:13:20|4527.37
01:13:20|4527.37
01:13:22|4527.11
01:13:22|4527.11
01:13:23|4527.11
01:13:24|4527.11
01:13:26|4527.11
01:13:27|4527.11
01:13:28|4527.11
01:13:30|4527.11
01:13:30|4526.96
01:13:32|4525.36
01:13:32|4525.28
01:13:34|4525.2
01:13:34|4525.2
01:13:36|4525.21
01:13:37|4525.21
01:13:37|4525.21
01:13:38|4525.21
01:13:39|4525.21
01:13:40|4525.86
01:13:41|4526.25
01:13:43|4525.82
01:13:44|4525.82
01:13:45|4525.82
01:13:46|4525.82
01:13:47|4525.82
01:13:48|4525.82
01:13:48|4526.51
01:13:50|4526.51
01:13:50|4526.51
01:13:51|4526.19
01:13:53|4526.19
01:13:54|4526.19
01:13:54|4527.05
01:13:56|4527.29
01:13:57|4527.29
01:13:58|4527.29
01:13:59|4527.29
01:14:00|4527.29
01:14:01|4527.29
01:14:02|4527.29
01:14:03|4527.29
01:14:04|4527.29
01:14:05|4527.28
01:14:06|4527.28
01:14:07|4528.2
01:14:07|4527.71
01:14:09|4527.71
01:14:10|4528.18
01:14:11|4528.18
01:14:11|4528.18
01:14:13|4528.18
01:14:13|4528.18
01:14:15|4528.18
01:14:16|4528.18
01:14:17|4528.18
01:14:18|4528.18
01:14:19|4527.75
01:14:20|4527.75
01:14:21|4527.75
01:14:22|4527.75
01:14:23|4527.75
01:14:24|4528.14
01:14:25|4528.14
01:14:26|4528.14
01:14:27|4528.14
01:14:29|4528.14
01:14:29|4528.14
01:14:31|4528.14
01:14:32|4528.14
01:14:33|4528.14
01:14:34|4529.48
01:14:35|4529.48
01:14:36|4529.48
01:14:37|4529.48
01:14:38|4528.19
01:14:39|4528.19
01:14:40|4528.19
01:14:41|4528.19
01:14:42|4528.2
01:14:43|4528.2
01:14:44|4527.97
01:14:45|4527.97
01:14:46|4527.24
01:14:47|4527.05
01:14:48|4526.37
01:14:49|4525.83
01:14:50|4524.85
01:14:51|4524.08
01:14:52|4524.08
01:14:53|4524.08
01:14:54|4524.08
01:14:55|4524.03
01:14:56|4524.03
01:14:57|4524.39
01:14:58|4524.88
01:14:59|4524.29
01:15:00|4524.64
01:15:01|4525.02
01:15:02|4524.75
01:15:03|4524.75
01:15:04|4524.75
01:15:05|4524.74
01:15:06|4524.74
01:15:07|4524.74
01:15:08|4523.98
01:15:09|4523.76
01:15:10|4523.76
01:15:11|4523.76
01:15:12|4523.76
01:15:13|4523.76
01:15:14|4523.76
01:15:15|4523.76
01:15:16|4523.76
01:15:17|4523.76
01:15:18|4523.76
01:15:19|4524.26
01:15:20|4525.2
01:15:21|4525.2
01:15:22|4525.2
01:15:23|4525.2
01:15:24|4525.2
01:15:25|4525.2
01:15:26|4525.2
01:15:27|4525.2
01:15:28|4525.2
01:15:29|4525.2
01:15:30|4525.2
01:15:32|4525.2
01:15:33|4525.2
01:15:33|4525.2
01:15:35|4525.2
01:15:36|4525.2
01:15:37|4525.2
01:15:38|4525.71
01:15:39|4526.17
01:15:40|4528.19
01:15:41|4525.75
01:15:41|4526.16
01:15:43|4523.32
01:15:44|4524.23
01:15:45|4523.6
01:15:45|4523.73
01:15:46|4523.83
01:15:47|4523.83
01:15:49|4523.82
01:15:50|4523.82
01:15:51|4524.22
01:15:52|4524.22
01:15:53|4524.22
01:15:54|4524.22
01:15:55|4523.83
01:15:56|4523.83
01:15:57|4523.83
01:15:58|4523.83
01:15:59|4524.19
01:16:00|4524.09
01:16:01|4524.19
01:16:02|4524.19
01:16:03|4524.19
01:16:04|4525.26
01:16:05|4525.26
01:16:06|4525.26
01:16:07|4525.26
01:16:08|4525.26
01:16:09|4525.26
01:16:10|4525.26
01:16:11|4525.26
01:16:12|4526.67
01:16:13|4526.67
01:16:14|4526.67
01:16:15|4526.67
01:16:16|4526.67
01:16:17|4526.67
01:16:18|4526.67
01:16:19|4526.69
01:16:20|4526.69
01:16:21|4527.5
01:16:22|4526.93
01:16:23|4526.93
01:16:24|4526.93
01:16:25|4527.56
01:16:26|4527.56
01:16:27|4527.56
01:16:28|4527.8
01:16:29|4527.8
01:16:30|4527.68
01:16:31|4527.67
01:16:33|4527.67
01:16:33|4527.67
01:16:34|4527.67
01:16:35|4527.67
01:16:36|4527.67
01:16:37|4527.74
01:16:38|4527.74
01:16:39|4527.74
01:16:40|4527.74
01:16:41|4527.74
01:16:42|4527.74
01:16:43|4527.74
01:16:44|4528.21
01:16:45|4528.56
01:16:46|4528.56
01:16:47|4528.8
01:16:48|4528.8
01:16:49|4528.8
01:16:50|4528.8
01:16:51|4528.8
01:16:52|4528.8
01:16:53|4528.8
01:16:54|4528.8
01:16:55|4528.73
01:16:56|4528.73
01:16:57|4530.61
01:16:58|4530.81
01:16:59|4530.81
01:17:00|4530.54
01:17:01|4530.83
01:17:02|4530.83
01:17:03|4530.54
01:17:04|4530.54
01:17:05|4530.54
01:17:06|4530.5
01:17:07|4528.76
01:17:08|4528.76
01:17:09|4528.76
01:17:10|4530.
01:17:11|4530.
01:17:12|4530.
01:17:13|4530.03
01:17:15|4529.3
01:17:15|4529.31
01:17:16|4529.31
01:17:17|4529.31
01:17:18|4529.31
01:17:19|4529.31
01:17:21|4529.3
01:17:21|4529.3
01:17:22|4528.73
01:17:23|4528.73
01:17:24|4528.73
01:17:25|4528.27
01:17:26|4528.27
01:17:27|4528.27
01:17:28|4528.27
01:17:30|4528.27
01:17:31|4528.27
01:17:32|4528.33
01:17:33|4528.33
01:17:34|4528.33
01:17:35|4529.03
01:17:36|4529.03
01:17:37|4529.03
01:17:38|4527.05
01:17:39|4527.05
01:17:40|4527.05
01:17:41|4527.05
01:17:42|4527.06
01:17:43|4527.06
01:17:44|4527.06
01:17:45|4527.06
01:17:46|4525.2
01:17:47|4526.78
01:17:49|4526.78
01:17:49|4526.78
01:17:50|4526.78
01:17:51|4526.78
01:17:52|4526.98
01:17:53|4526.98
01:17:55|4526.98
01:17:56|4526.98
01:17:56|4526.98
01:17:58|4528.49
01:17:59|4527.77
01:18:00|4528.8
01:18:01|4528.8
01:18:02|4528.8
01:18:03|4528.8
01:18:04|4528.8
01:18:05|4528.8
01:18:06|4528.8
01:18:06|4528.8
01:18:08|4528.8
01:18:08|4528.8
01:18:10|4528.77
01:18:10|4528.76
01:18:12|4528.76
01:18:12|4529.39
01:18:14|4529.73
01:18:14|4529.99
01:18:15|4530.06
01:18:17|4530.06
01:18:18|4530.61
01:18:19|4531.12
01:18:19|4530.78
01:18:20|4530.76
01:18:22|4530.76
01:18:22|4530.76
01:18:23|4530.76
01:18:25|4530.76
01:18:26|4530.76
01:18:27|4530.18
01:18:28|4530.18
01:18:29|4530.18
01:18:29|4530.18
01:18:31|4529.65
01:18:32|4529.61
01:18:33|4529.63
01:18:34|4529.98
01:18:35|4529.63
01:18:36|4529.63
01:18:37|4529.63
01:18:38|4529.96
01:18:39|4530.46
01:18:41|4531.3
01:18:41|4531.08
01:18:42|4531.08
01:18:43|4531.06
01:18:44|4531.3
01:18:45|4531.3
01:18:46|4531.3
01:18:47|4531.3
01:18:48|4531.3
01:18:49|4531.3
01:18:50|4531.3
01:18:51|4531.3
01:18:52|4531.3
01:18:53|4531.3
01:18:54|4531.05
01:18:55|4530.55
01:18:56|4530.95
01:18:57|4530.96
01:18:59|4531.29
01:19:00|4531.29
01:19:00|4531.29
01:19:01|4531.5
01:19:03|4531.5
01:19:04|4531.5
01:19:04|4531.49
01:19:06|4531.5
01:19:06|4531.5
01:19:08|4530.95
01:19:09|4530.54
01:19:10|4530.54
01:19:10|4530.54
01:19:12|4530.54
01:19:13|4530.54
01:19:13|4531.44
01:19:14|4531.44
01:19:15|4531.44
01:19:16|4531.44
01:19:17|4531.44
01:19:19|4531.44
01:19:20|4530.98
01:19:21|4530.98
01:19:21|4530.97
01:19:23|4531.99
01:19:24|4531.99
01:19:25|4531.99
01:19:26|4531.98
01:19:27|4531.98
01:19:28|4531.98
01:19:29|4531.45
01:19:29|4531.45
01:19:31|4531.45
01:19:32|4531.45
01:19:33|4531.45
01:19:34|4531.45
01:19:35|4532.4
01:19:36|4533.3
01:19:38|4533.31
01:19:38|4533.31
01:19:39|4533.31
01:19:40|4533.31
01:19:41|4533.31
01:19:42|4533.31
01:19:43|4533.65
01:19:44|4533.65
01:19:45|4534.25
01:19:46|4534.25
01:19:47|4534.45
01:19:48|4533.19
01:19:49|4533.19
01:19:50|4533.24
01:19:51|4533.92
01:19:52|4533.71
01:19:53|4533.72
01:19:54|4533.74
01:19:55|4533.74
01:19:56|4533.74
01:19:57|4533.73
01:19:58|4533.73
01:19:59|4534.83
01:20:00|4534.83
01:20:01|4534.83
01:20:02|4533.37
01:20:03|4532.45
01:20:05|4532.45
01:20:05|4532.45
01:20:07|4532.45
01:20:07|4532.45
01:20:08|4532.45
01:20:09|4532.45
01:20:11|4532.45
01:20:12|4532.45
01:20:12|4532.45
01:20:14|4532.45
01:20:15|4532.45
01:20:16|4532.45
01:20:16|4532.45
01:20:18|4532.45
01:20:19|4532.45
01:20:20|4532.45
01:20:21|4532.45
01:20:21|4532.45
01:20:22|4532.45
01:20:23|4532.45
01:20:24|4532.45
01:20:26|4532.44
01:20:26|4532.22
01:20:28|4532.22
01:20:28|4532.22
01:20:29|4532.39
01:20:31|4531.87
01:20:31|4529.24
01:20:33|4530.03
01:20:34|4530.05
01:20:35|4530.05
01:20:36|4530.05
01:20:37|4530.05
01:20:38|4527.97
01:20:39|4527.97
01:20:40|4529.42
01:20:41|4529.42
01:20:42|4530.26
01:20:43|4530.27
01:20:44|4530.56
01:20:45|4530.56
01:20:46|4530.56
01:20:47|4530.56
01:20:48|4530.61
01:20:49|4530.61
01:20:50|4530.61
01:20:51|4530.61
01:20:52|4530.61
01:20:53|4530.61
01:20:54|4530.71
01:20:55|4530.71
01:20:57|4530.71
01:20:57|4530.71
01:20:58|4530.71
01:20:59|4530.58
01:21:00|4530.58
01:21:01|4530.58
01:21:02|4530.58
01:21:03|4530.58
01:21:04|4530.57
01:21:05|4530.57
01:21:06|4530.57
01:21:07|4530.57
01:21:08|4530.57
01:21:09|4530.57
01:21:10|4530.57
01:21:11|4530.57
01:21:12|4529.6
01:21:13|4529.6
01:21:14|4529.59
01:21:15|4529.58
01:21:16|4528.65
01:21:17|4528.65
01:21:18|4528.65
01:21:19|4528.82
01:21:20|4528.82
01:21:21|4528.82
01:21:22|4528.82
01:21:23|4529.56
01:21:24|4529.56
01:21:25|4529.56
01:21:26|4529.56
01:21:27|4529.36
01:21:28|4529.36
01:21:29|4529.36
01:21:30|4529.36
01:21:31|4529.69
01:21:32|4529.99
01:21:34|4529.99
01:21:35|4530.62
01:21:36|4530.62
01:21:37|4530.39
01:21:38|4530.39
01:21:39|4530.39
01:21:40|4528.69
01:21:41|4528.69
01:21:42|4528.68
01:21:42|4528.68
01:21:44|4528.68
01:21:45|4529.8
01:21:46|4529.8
01:21:47|4529.8
01:21:48|4529.8
01:21:49|4529.35
01:21:49|4529.35
01:21:51|4529.12
01:21:52|4529.12
01:21:53|4529.12
01:21:54|4529.12
01:21:55|4528.21
01:21:55|4528.21
01:21:57|4528.01
01:21:58|4527.55
01:21:59|4526.94
01:22:00|4526.94
01:22:00|4526.94
01:22:02|4526.94
01:22:02|4526.94
01:22:04|4526.94
01:22:05|4527.39
01:22:06|4527.39
01:22:07|4527.39
01:22:08|4527.39
01:22:09|4527.39
01:22:10|4527.39
01:22:11|4527.39
01:22:12|4527.39
01:22:13|4527.66
01:22:14|4527.66
01:22:15|4527.75
01:22:16|4527.75
01:22:17|4527.75
01:22:18|4527.75
01:22:19|4527.75
01:22:20|4527.75
01:22:21|4528.44
01:22:22|4529.12
01:22:23|4529.71
01:22:24|4529.
01:22:25|4529.
01:22:26|4529.
01:22:27|4528.52
01:22:28|4528.95
01:22:29|4528.95
01:22:30|4529.12
01:22:31|4530.08
01:22:32|4530.07
01:22:33|4528.89
01:22:34|4528.89
01:22:36|4528.89
01:22:37|4528.89
01:22:38|4528.89
01:22:39|4528.89
01:22:39|4528.89
01:22:41|4528.89
01:22:42|4528.82
01:22:43|4528.82
01:22:44|4528.63
01:22:45|4528.87
01:22:46|4528.91
01:22:47|4529.38
01:22:48|4529.12
01:22:49|4529.12
01:22:50|4529.12
01:22:51|4529.26
01:22:52|4529.26
01:22:53|4529.26
01:22:54|4529.26
01:22:55|4529.26
01:22:56|4529.26
01:22:57|4528.31
01:22:58|4528.31
01:22:59|4528.31
01:23:00|4527.84
01:23:01|4527.01
01:23:02|4527.01
01:23:03|4527.01
01:23:04|4527.
01:23:05|4527.
01:23:06|4527.
01:23:07|4527.
01:23:08|4525.8
01:23:09|4525.65
01:23:10|4525.05
01:23:11|4525.01
01:23:12|4525.
01:23:13|4525.
01:23:14|4525.
01:23:15|4525.
01:23:16|4525.
01:23:17|4525.
01:23:18|4525.
01:23:19|4525.
01:23:20|4525.
01:23:21|4525.
01:23:22|4525.
01:23:23|4525.49
01:23:24|4525.49
01:23:25|4525.49
01:23:26|4524.7
01:23:27|4524.87
01:23:28|4524.87
01:23:29|4525.85
01:23:30|4525.85
01:23:31|4525.85
01:23:32|4526.14
01:23:33|4526.14
01:23:34|4526.14
01:23:36|4525.67
01:23:37|4525.39
01:23:38|4525.39
01:23:39|4523.9
01:23:40|4523.9
01:23:41|4523.9
01:23:43|4524.29
01:23:43|4524.29
01:23:44|4524.29
01:23:46|4524.14
01:23:46|4524.13
01:23:47|4524.15
01:23:48|4524.09
01:23:49|4524.09
01:23:50|4524.07
01:23:51|4524.07
01:23:53|4523.63
01:23:53|4523.63
01:23:54|4523.63
01:23:55|4523.63
01:23:56|4523.63
01:23:57|4523.46
01:23:58|4523.46
01:23:59|4523.05
01:24:00|4523.05
01:24:01|4523.14
01:24:03|4523.27
01:24:03|4523.39
01:24:04|4523.68
01:24:05|4523.69
01:24:06|4523.69
01:24:07|4523.73
01:24:08|4523.73
01:24:09|4523.73
01:24:10|4523.73
01:24:11|4523.61
01:24:12|4523.61
01:24:13|4523.61
01:24:14|4523.83
01:24:15|4523.6
01:24:16|4523.6
01:24:17|4523.6
01:24:18|4523.6
01:24:19|4523.6
01:24:20|4523.13
01:24:21|4523.38
01:24:22|4523.38
01:24:23|4523.38
01:24:24|4523.38
01:24:25|4523.38
01:24:26|4523.38
01:24:27|4523.38
01:24:28|4523.38
01:24:29|4523.38
01:24:30|4523.38
01:24:31|4523.38
01:24:32|4523.38
01:24:33|4523.38
01:24:35|4525.54
01:24:36|4525.4
01:24:37|4525.4
01:24:38|4525.4
01:24:39|4525.14
01:24:40|4525.14
01:24:41|4525.14
01:24:42|4525.13
01:24:43|4523.37
01:24:44|4522.74
01:24:45|4522.74
01:24:46|4522.74
01:24:47|4522.74
01:24:48|4521.96
01:24:49|4521.97
01:24:50|4521.97
01:24:51|4521.97
01:24:52|4521.64
01:24:53|4521.64
01:24:54|4521.53
01:24:55|4521.53
01:24:56|4521.01
01:24:57|4521.24
01:24:58|4521.24
01:24:59|4521.24
01:25:00|4521.24
01:25:01|4521.24
01:25:02|4521.
01:25:03|4519.72
01:25:04|4519.72
01:25:05|4519.74
01:25:06|4519.74
01:25:07|4519.83
01:25:08|4519.74
01:25:09|4519.85
01:25:10|4519.93
01:25:11|4519.85
01:25:12|4519.85
01:25:13|4519.85
01:25:14|4519.85
01:25:15|4519.85
01:25:17|4519.85
01:25:17|4519.85
01:25:18|4519.85
01:25:19|4519.85
01:25:20|4520.13
01:25:21|4520.22
01:25:22|4520.22
01:25:23|4520.58
01:25:24|4520.58
01:25:25|4520.58
01:25:26|4520.58
01:25:27|4520.
01:25:28|4518.96
01:25:29|4518.68
01:25:30|4516.59
01:25:31|4517.56
01:25:32|4515.38
01:25:33|4515.38
01:25:34|4515.37
01:25:36|4515.39
01:25:36|4515.98
01:25:38|4515.98
01:25:39|4515.98
01:25:40|4516.58
01:25:41|4516.2
01:25:42|4516.2
01:25:43|4516.2
01:25:44|4516.2
01:25:45|4516.2
01:25:46|4516.2
01:25:47|4517.12
01:25:48|4517.28
01:25:49|4517.28
01:25:50|4517.27
01:25:51|4517.27
01:25:52|4517.27
01:25:53|4516.53
01:25:54|4516.53
01:25:55|4516.53
01:25:56|4516.53
01:25:57|4516.92
01:25:58|4516.25
01:25:59|4516.25
01:26:00|4516.25
01:26:01|4516.25
01:26:02|4516.46
01:26:03|4516.24
01:26:04|4516.24
01:26:05|4516.01
01:26:06|4515.98
01:26:07|4516.
01:26:08|4516.21
01:26:09|4515.99
01:26:10|4516.
01:26:11|4516.
01:26:12|4517.
01:26:13|4517.71
01:26:14|4516.71
01:26:16|4515.97
01:26:16|4515.97
01:26:17|4515.97
01:26:18|4516.71
01:26:19|4516.7
01:26:20|4516.7
01:26:21|4516.7
01:26:22|4516.7
01:26:23|4516.7
01:26:24|4515.85
01:26:25|4515.85
01:26:26|4514.91
01:26:27|4515.02
01:26:28|4515.22
01:26:29|4515.52
01:26:30|4515.52
01:26:31|4515.52
01:26:32|4515.52
01:26:33|4515.95
01:26:34|4515.94
01:26:36|4515.94
01:26:37|4514.86
01:26:38|4514.8
01:26:39|4514.8
01:26:40|4512.65
01:26:41|4513.36
01:26:42|4513.49
01:26:43|4513.62
01:26:45|4514.22
01:26:45|4514.22
01:26:46|4514.22
01:26:47|4514.48
01:26:49|4514.51
01:26:50|4514.25
01:26:51|4514.25
01:26:52|4514.17
01:26:52|4514.1
01:26:54|4514.1
01:26:55|4514.1
01:26:56|4514.1
01:26:57|4514.1
01:26:57|4514.35
01:26:58|4514.54
01:26:59|4514.54
01:27:00|4514.54
01:27:01|4514.41
01:27:02|4514.41
01:27:03|4515.44
01:27:04|4515.6
01:27:06|4515.76
01:27:06|4516.47
01:27:07|4516.46
01:27:08|4516.46
01:27:10|4516.43
01:27:10|4517.1
01:27:11|4517.1
01:27:12|4516.76
01:27:13|4515.48
01:27:14|4515.82
01:27:16|4515.82
01:27:16|4515.82
01:27:17|4515.82
01:27:18|4516.02
01:27:20|4515.62
01:27:21|4515.61
01:27:21|4515.61
01:27:22|4515.47
01:27:24|4515.33
01:27:24|4515.45
01:27:25|4515.45
01:27:26|4515.45
01:27:27|4515.45
01:27:29|4515.45
01:27:29|4515.45
01:27:30|4515.48
01:27:31|4515.61
01:27:33|4515.77
01:27:33|4515.78
01:27:34|4515.78
01:27:36|4515.78
01:27:37|4516.63
01:27:38|4516.63
01:27:39|4516.63
01:27:40|4516.63
01:27:41|4516.62
01:27:43|4516.62
01:27:43|4515.48
01:27:45|4515.48
01:27:46|4515.48
01:27:47|4515.48
01:27:48|4515.48
01:27:49|4515.48
01:27:50|4515.48
01:27:50|4516.14
01:27:52|4516.19
01:27:52|4516.24
01:27:54|4515.
01:27:54|4515.
01:27:56|4515.
01:27:56|4516.42
01:27:58|4517.3
01:27:59|4518.68
01:28:00|4518.43
01:28:01|4517.21
01:28:02|4517.2
01:28:03|4515.82
01:28:03|4515.82
01:28:05|4515.52
01:28:05|4515.44
01:28:07|4514.55
01:28:08|4514.4
01:28:09|4514.39
01:28:10|4513.93
01:28:10|4513.93
01:28:12|4513.52
01:28:13|4515.23
01:28:14|4514.
01:28:15|4512.69
01:28:15|4512.69
01:28:17|4512.69
01:28:17|4512.69
01:28:19|4513.66
01:28:19|4513.66
01:28:21|4513.66
01:28:22|4513.66
01:28:22|4512.96
01:28:24|4512.96
01:28:25|4512.96
01:28:26|4513.48
01:28:27|4514.25
01:28:27|4514.25
01:28:29|4514.25
01:28:30|4515.81
01:28:31|4515.8
01:28:32|4515.32
01:28:33|4514.6
01:28:34|4514.45
01:28:34|4514.55
01:28:36|4514.73
01:28:36|4514.73
01:28:38|4514.9
01:28:39|4514.9
01:28:40|4514.86
01:28:41|4514.87
01:28:42|4515.05
01:28:44|4515.9
01:28:44|4515.91
01:28:46|4515.39
01:28:47|4515.39
01:28:48|4515.39
01:28:48|4515.41
01:28:50|4515.41
01:28:50|4515.41
01:28:52|4515.39
01:28:52|4515.09
01:28:54|4515.2
01:28:55|4515.2
01:28:56|4515.2
01:28:56|4515.2
01:28:57|4515.2
01:28:58|4516.57
01:28:59|4517.1
01:29:00|4517.09
01:29:01|4517.09
01:29:03|4517.09
01:29:04|4516.89
01:29:04|4516.89
01:29:05|4516.89
01:29:07|4516.89
01:29:08|4516.89
01:29:08|4516.89
01:29:09|4516.89
01:29:10|4517.1
01:29:11|4517.1
01:29:13|4517.1
01:29:13|4518.
01:29:15|4518.85
01:29:15|4518.9
01:29:16|4519.
01:29:18|4519.
01:29:19|4519.
01:29:19|4519.
01:29:20|4519.63
01:29:21|4519.63
01:29:22|4519.63
01:29:24|4519.63
01:29:24|4517.23
01:29:25|4516.68
01:29:26|4516.68
01:29:28|4516.67
01:29:28|4516.67
01:29:29|4515.56
01:29:30|4515.56
01:29:31|4514.77
01:29:32|4514.77
01:29:34|4514.77
01:29:34|4515.55
01:29:35|4515.55
01:29:37|4515.56
01:29:37|4516.07
01:29:38|4516.07
01:29:40|4516.07
01:29:41|4516.07
01:29:41|4516.07
01:29:42|4516.42
01:29:44|4517.02
01:29:45|4516.43
01:29:46|4516.43
01:29:47|4516.43
01:29:48|4516.43
01:29:49|4516.43
01:29:50|4517.03
01:29:51|4517.03
01:29:52|4517.03
01:29:53|4517.07
01:29:54|4517.07
01:29:55|4517.61
01:29:56|4517.61
01:29:57|4517.83
01:29:58|4517.94
01:29:59|4517.94
01:30:00|4517.94
01:30:01|4517.94
01:30:02|4517.08
01:30:03|4517.08
01:30:04|4517.42
01:30:05|4517.42
01:30:06|4517.42
01:30:07|4517.41
01:30:08|4515.88
01:30:09|4515.87
01:30:10|4515.56
01:30:11|4515.45
01:30:12|4515.45
01:30:13|4514.54
01:30:14|4514.5
01:30:15|4513.42
01:30:16|4513.07
01:30:17|4513.24
01:30:18|4513.24
01:30:19|4513.24
01:30:20|4513.24
01:30:21|4514.27
01:30:22|4514.92
01:30:23|4514.92
01:30:24|4514.85
01:30:25|4514.85
01:30:26|4514.85
01:30:27|4513.46
01:30:28|4512.72
01:30:29|4511.96
01:30:30|4511.96
01:30:31|4512.33
01:30:32|4514.27
01:30:33|4514.27
01:30:34|4513.77
01:30:35|4513.04
01:30:36|4513.77
01:30:37|4513.49
01:30:38|4513.49
01:30:40|4513.49
01:30:41|4513.5
01:30:42|4513.5
01:30:43|4513.5
01:30:44|4513.51
01:30:45|4513.51
01:30:46|4513.51
01:30:46|4513.51
01:30:48|4513.71
01:30:49|4514.28
01:30:50|4514.28
01:30:50|4514.28
01:30:52|4514.28
01:30:52|4514.28
01:30:53|4514.28
01:30:55|4514.28
01:30:56|4514.28
01:30:57|4514.28
01:30:57|4514.28
01:30:58|4514.28
01:31:00|4514.28
01:31:01|4514.75
01:31:01|4514.75
01:31:02|4514.5
01:31:04|4514.5
01:31:04|4514.31
01:31:05|4514.31
01:31:06|4514.39
01:31:07|4514.01
01:31:08|4513.02
01:31:09|4513.01
01:31:11|4514.07
01:31:11|4514.65
01:31:12|4514.65
01:31:13|4514.65
01:31:15|4513.97
01:31:15|4514.52
01:31:16|4514.52
01:31:17|4514.52
01:31:19|4514.52
01:31:19|4513.97
01:31:20|4513.97
01:31:22|4513.97
01:31:22|4513.97
01:31:23|4513.97
01:31:24|4513.97
01:31:25|4514.08
01:31:26|4513.97
01:31:27|4513.97
01:31:28|4513.97
01:31:30|4513.97
01:31:31|4513.97
01:31:32|4513.97
01:31:33|4513.97
01:31:33|4513.97
01:31:35|4513.97
01:31:35|4513.97
01:31:36|4513.97
01:31:38|4514.32
01:31:38|4514.17
01:31:40|4514.33
01:31:41|4514.33
01:31:42|4514.33
01:31:43|4515.
01:31:44|4515.
01:31:45|4514.99
01:31:47|4515.
01:31:47|4515.
01:31:48|4515.
01:31:49|4515.
01:31:50|4515.
01:31:51|4515.
01:31:53|4515.
01:31:53|4515.
01:31:55|4515.
01:31:56|4515.
01:31:57|4515.
01:31:58|4515.
01:31:59|4515.
01:32:00|4513.58
01:32:01|4513.58
01:32:02|4513.58
01:32:03|4513.44
01:32:04|4513.44
01:32:05|4513.44
01:32:06|4513.44
01:32:07|4513.01
01:32:08|4513.01
01:32:09|4513.01
01:32:11|4513.54
01:32:12|4513.54
01:32:12|4513.54
01:32:13|4513.54
01:32:15|4513.49
01:32:16|4513.49
01:32:16|4513.49
01:32:18|4513.49
01:32:19|4513.49
01:32:19|4513.66
01:32:20|4513.66
01:32:21|4513.66
01:32:23|4513.66
01:32:24|4513.66
01:32:24|4513.66
01:32:25|4513.66
01:32:26|4512.86
01:32:27|4511.96
01:32:29|4511.97
01:32:29|4512.09
01:32:30|4512.09
01:32:32|4512.09
01:32:32|4512.75
01:32:34|4512.75
01:32:34|4512.96
01:32:36|4512.96
01:32:36|4513.47
01:32:37|4513.61
01:32:38|4509.44
01:32:39|4512.67
01:32:40|4512.67
01:32:42|4512.35
01:32:43|4512.35
01:32:44|4513.04
01:32:45|4513.04
01:32:46|4513.04
01:32:47|4512.2
01:32:48|4513.28
01:32:50|4513.28
01:32:51|4513.28
01:32:51|4513.48
01:32:52|4513.48
01:32:53|4513.48
01:32:54|4513.48
01:32:55|4513.48
01:32:56|4513.48
01:32:57|4514.4
01:32:58|4515.
01:32:59|4515.
01:33:00|4515.
01:33:01|4516.65
01:33:02|4517.9
01:33:03|4517.99
01:33:04|4517.99
01:33:05|4517.99
01:33:06|4517.99
01:33:07|4517.99
01:33:08|4518.28
01:33:09|4518.96
01:33:10|4519.34
01:33:11|4519.34
01:33:12|4518.27
01:33:13|4518.27
01:33:14|4518.93
01:33:15|4519.1
01:33:16|4519.1
01:33:17|4519.1
01:33:18|4519.25
01:33:19|4519.25
01:33:20|4519.25
01:33:21|4519.24
01:33:22|4519.24
01:33:23|4519.23
01:33:24|4519.24
01:33:25|4519.24
01:33:26|4519.24
01:33:27|4519.24
01:33:28|4519.23
01:33:29|4519.24
01:33:30|4519.24
01:33:31|4519.24
01:33:32|4519.24
01:33:33|4519.24
01:33:34|4519.24
01:33:35|4519.24
01:33:36|4519.24
01:33:37|4519.24
01:33:38|4519.24
01:33:39|4520.4
01:33:40|4520.55
01:33:41|4520.98
01:33:43|4520.97
01:33:44|4520.98
01:33:45|4520.4
01:33:46|4520.4
01:33:47|4521.72
01:33:48|4521.95
01:33:49|4521.95
01:33:50|4521.95
01:33:51|4521.95
01:33:52|4521.95
01:33:53|4521.18
01:33:54|4520.54
01:33:55|4520.23
01:33:56|4520.64
01:33:57|4520.64
01:33:58|4520.56
01:33:59|4520.55
01:34:00|4520.55
01:34:01|4520.55
01:34:02|4520.58
01:34:03|4520.57
01:34:04|4520.58
01:34:05|4520.58
01:34:06|4520.58
01:34:07|4520.57
01:34:08|4520.57
01:34:09|4520.57
01:34:10|4520.58
01:34:11|4520.58
01:34:12|4520.58
01:34:13|4520.58
01:34:14|4520.58
01:34:15|4520.6
01:34:16|4520.6
01:34:17|4520.38
01:34:18|4520.38
01:34:19|4520.38
01:34:20|4520.61
01:34:21|4520.61
01:34:22|4520.61
01:34:23|4520.61
01:34:24|4520.61
01:34:25|4520.61
01:34:26|4520.61
01:34:27|4520.61
01:34:28|4520.61
01:34:29|4520.61
01:34:30|4520.61
01:34:31|4520.67
01:34:32|4520.68
01:34:33|4521.
01:34:34|4521.
01:34:35|4521.
01:34:36|4521.38
01:34:37|4521.38
01:34:38|4521.38
01:34:39|4521.95
01:34:40|4521.95
01:34:41|4522.76
01:34:42|4522.85
01:34:43|4522.85
01:34:44|4522.9
01:34:45|4522.9
01:34:46|4523.23
01:34:48|4523.29
01:34:48|4523.29
01:34:50|4523.29
01:34:51|4523.29
01:34:52|4523.29
01:34:53|4523.29
01:34:54|4523.16
01:34:55|4523.16
01:34:55|4523.16
01:34:57|4523.29
01:34:58|4522.09
01:34:58|4521.98
01:35:00|4521.98
01:35:01|4522.2
01:35:02|4522.2
01:35:03|4522.2
01:35:04|4522.2
01:35:05|4522.2
01:35:06|4522.39
01:35:07|4522.39
01:35:08|4522.39
01:35:09|4522.39
01:35:10|4522.39
01:35:11|4522.39
01:35:13|4522.39
01:35:13|4523.44
01:35:14|4523.66
01:35:15|4523.91
01:35:16|4523.91
01:35:17|4523.91
01:35:18|4523.09
01:35:19|4523.08
01:35:20|4523.08
01:35:21|4523.08
01:35:22|4523.08
01:35:23|4523.08
01:35:24|4523.08
01:35:25|4523.08
01:35:26|4523.08
01:35:27|4521.66
01:35:28|4521.22
01:35:29|4521.22
01:35:30|4521.22
01:35:31|4521.22
01:35:32|4521.22
01:35:33|4521.22
01:35:34|4522.02
01:35:35|4522.72
01:35:36|4522.66
01:35:38|4522.8
01:35:39|4523.43
01:35:39|4523.9
01:35:40|4524.24
01:35:41|4524.65
01:35:42|4524.64
01:35:43|4524.64
01:35:45|4524.64
01:35:46|4524.65
01:35:47|4524.71
01:35:49|4524.71
01:35:49|4524.95
01:35:50|4524.95
01:35:51|4524.95
01:35:52|4524.95
01:35:53|4524.95
01:35:54|4524.93
01:35:55|4524.95
01:35:56|4524.95
01:35:57|4524.95
01:35:58|4524.95
01:35:59|4524.95
01:36:00|4524.81
01:36:01|4524.81
01:36:02|4524.52
01:36:03|4523.31
01:36:04|4523.14
01:36:05|4523.14
01:36:06|4523.14
01:36:07|4523.14
01:36:08|4522.79
01:36:09|4522.79
01:36:10|4522.79
01:36:11|4522.79
01:36:12|4522.79
01:36:13|4522.79
01:36:14|4522.54
01:36:15|4522.54
01:36:16|4522.54
01:36:17|4522.54
01:36:18|4522.54
01:36:19|4522.67
01:36:20|4522.67
01:36:21|4522.67
01:36:22|4522.84
01:36:23|4522.84
01:36:24|4522.84
01:36:25|4522.84
01:36:26|4522.84
01:36:27|4522.84
01:36:28|4522.84
01:36:29|4522.84
01:36:30|4522.84
01:36:31|4523.22
01:36:32|4523.22
01:36:33|4522.9
01:36:34|4522.9
01:36:35|4522.9
01:36:36|4522.9
01:36:37|4522.9
01:36:38|4522.9
01:36:39|4522.9
01:36:40|4522.9
01:36:41|4522.9
01:36:42|4523.58
01:36:43|4523.58
01:36:44|4524.12
01:36:46|4524.12
01:36:47|4524.12
01:36:48|4523.46
01:36:49|4523.46
01:36:50|4523.57
01:36:51|4523.57
01:36:53|4524.16
01:36:54|4524.15
01:36:55|4523.59
01:36:56|4523.59
01:36:57|4523.59
01:36:58|4523.59
01:36:59|4523.59
01:37:00|4523.58
01:37:01|4523.57
01:37:02|4523.46
01:37:03|4522.52
01:37:04|4522.52
01:37:05|4522.52
01:37:06|4522.51
01:37:07|4521.15
01:37:08|4521.15
01:37:09|4521.15
01:37:10|4521.15
01:37:11|4521.9
01:37:12|4521.9
01:37:13|4521.77
01:37:14|4521.77
01:37:15|4521.77
01:37:16|4521.77
01:37:17|4521.91
01:37:18|4521.91
01:37:19|4521.89
01:37:20|4521.89
01:37:21|4521.86
01:37:22|4520.5
01:37:23|4520.5
01:37:24|4521.82
01:37:25|4521.82
01:37:26|4521.65
01:37:27|4520.91
01:37:28|4520.77
01:37:29|4520.77
01:37:30|4520.77
01:37:31|4520.77
01:37:32|4520.76
01:37:33|4520.05
01:37:34|4519.94
01:37:35|4519.17
01:37:36|4519.18
01:37:37|4519.18
01:37:38|4519.74
01:37:39|4519.18
01:37:40|4519.18
01:37:41|4520.
01:37:42|4520.
01:37:43|4519.74
01:37:44|4520.34
01:37:45|4520.34
01:37:46|4520.34
01:37:48|4520.34
01:37:48|4520.34
01:37:49|4519.89
01:37:50|4519.89
01:37:51|4519.92
01:37:52|4519.92
01:37:53|4519.92
01:37:55|4519.92
01:37:55|4519.92
01:37:56|4519.44
01:37:57|4518.87
01:37:58|4518.38
01:37:59|4518.71
01:38:00|4519.04
01:38:01|4518.99
01:38:02|4518.99
01:38:03|4518.89
01:38:04|4518.97
01:38:05|4518.97
01:38:06|4518.97
01:38:07|4518.97
01:38:08|4518.97
01:38:09|4518.58
01:38:10|4518.72
01:38:11|4518.49
01:38:12|4517.19
01:38:13|4517.19
01:38:14|4517.19
01:38:15|4517.35
01:38:16|4516.34
01:38:17|4516.34
01:38:18|4516.34
01:38:20|4516.34
01:38:20|4516.55
01:38:21|4516.54
01:38:22|4515.26
01:38:24|4515.26
01:38:24|4516.46
01:38:25|4516.46
01:38:27|4516.46
01:38:28|4516.7
01:38:28|4516.7
01:38:29|4516.7
01:38:31|4516.67
01:38:32|4516.67
01:38:32|4516.67
01:38:33|4516.71
01:38:34|4516.71
01:38:36|4516.71
01:38:36|4516.71
01:38:38|4516.81
01:38:39|4516.81
01:38:40|4516.7
01:38:40|4516.7
01:38:41|4516.41
01:38:42|4516.39
01:38:43|4516.25
01:38:45|4516.25
01:38:45|4516.25
01:38:47|4516.25
01:38:48|4516.25
01:38:49|4516.25
01:38:50|4516.25
01:38:50|4516.25
01:38:52|4516.25
01:38:53|4516.25
01:38:54|4516.25
01:38:55|4516.24
01:38:56|4516.24
01:38:57|4516.24
01:38:58|4516.24
01:38:59|4516.24
01:39:00|4516.11
01:39:01|4516.23
01:39:02|4516.34
01:39:03|4516.34
01:39:04|4516.34
01:39:05|4516.34
01:39:06|4516.3
01:39:07|4516.3
01:39:08|4517.03
01:39:09|4518.11
01:39:10|4518.65
01:39:11|4518.65
01:39:12|4518.65
01:39:13|4518.65
01:39:14|4518.42
01:39:15|4518.42
01:39:16|4518.42
01:39:17|4518.42
01:39:18|4518.7
01:39:19|4518.7
01:39:20|4518.7
01:39:21|4518.7
01:39:22|4518.69
01:39:23|4517.63
01:39:25|4517.63
01:39:25|4517.63
01:39:26|4517.63
01:39:27|4517.63
01:39:28|4517.69
01:39:29|4517.69
01:39:30|4517.68
01:39:31|4517.68
01:39:32|4517.68
01:39:33|4517.69
01:39:34|4517.69
01:39:35|4517.69
01:39:36|4517.69
01:39:37|4517.69
01:39:38|4517.69
01:39:39|4517.69
01:39:40|4517.69
01:39:41|4517.69
01:39:42|4517.69
01:39:43|4517.68
01:39:44|4517.69
01:39:45|4517.69
01:39:46|4517.69
01:39:47|4517.69
01:39:49|4517.69
01:39:49|4517.69
01:39:51|4517.69
01:39:52|4517.62
01:39:53|4517.62
01:39:54|4518.44
01:39:55|4519.07
01:39:56|4519.07
01:39:58|4519.07
01:39:58|4519.99
01:39:59|4519.99
01:40:00|4519.99
01:40:01|4519.99
01:40:02|4519.27
01:40:03|4519.73
01:40:04|4519.73
01:40:05|4519.33
01:40:06|4519.02
01:40:07|4518.78
01:40:08|4518.78
01:40:09|4518.78
01:40:11|4518.78
01:40:11|4518.78
01:40:13|4518.78
01:40:13|4518.78
01:40:14|4518.78
01:40:15|4518.78
01:40:17|4518.78
01:40:18|4518.78
01:40:18|4519.
01:40:19|4517.47
01:40:20|4517.47
01:40:22|4517.47
01:40:22|4517.47
01:40:23|4517.48
01:40:25|4517.48
01:40:26|4517.6
01:40:27|4516.66
01:40:28|4515.77
01:40:29|4515.13
01:40:29|4515.13
01:40:30|4515.16
01:40:31|4515.78
01:40:33|4515.78
01:40:33|4515.78
01:40:34|4516.65
01:40:35|4516.65
01:40:36|4516.65
01:40:37|4516.65
01:40:39|4516.65
01:40:39|4516.65
01:40:40|4516.65
01:40:41|4516.65
01:40:42|4516.2
01:40:44|4515.95
01:40:44|4515.95
01:40:45|4515.45
01:40:46|4515.45
01:40:47|4513.78
01:40:48|4513.51
01:40:50|4513.5
01:40:51|4513.51
01:40:52|4513.27
01:40:53|4513.27
01:40:54|4513.27
01:40:55|4513.27
01:40:57|4515.38
01:40:57|4515.38
01:40:58|4515.38
01:40:59|4514.97
01:41:00|4514.97
01:41:01|4514.97
01:41:02|4514.96
01:41:03|4514.96
01:41:04|4514.96
01:41:05|4514.96
01:41:06|4514.47
01:41:07|4514.48
01:41:08|4514.48
01:41:09|4515.2
01:41:10|4515.2
01:41:11|4515.2
01:41:12|4515.2
01:41:13|4515.2
01:41:14|4515.2
01:41:16|4515.2
01:41:17|4515.2
01:41:17|4515.2
01:41:18|4514.42
01:41:19|4514.42
01:41:21|4514.42
01:41:21|4514.42
01:41:22|4514.42
01:41:24|4514.59
01:41:24|4514.59
01:41:26|4514.59
01:41:26|4514.59
01:41:28|4514.59
01:41:28|4514.59
01:41:30|4515.05
01:41:30|4515.09
01:41:31|4515.09
01:41:32|4515.09
01:41:33|4515.09
01:41:35|4515.09
01:41:35|4515.09
01:41:36|4515.09
01:41:37|4515.09
01:41:39|4516.79
01:41:39|4516.79
01:41:40|4516.57
01:41:41|4516.57
01:41:42|4516.57
01:41:43|4516.51
01:41:44|4516.51
01:41:45|4516.28
01:41:46|4516.28
01:41:47|4516.28
01:41:48|4516.28
01:41:49|4516.28
01:41:50|4516.01
01:41:52|4516.79
01:41:53|4516.79
01:41:54|4516.79
01:41:55|4516.79
01:41:56|4517.06
01:41:57|4517.06
01:41:58|4518.86
01:41:59|4518.96
01:42:00|4518.96
01:42:01|4518.96
01:42:02|4518.96
01:42:03|4518.96
01:42:04|4518.96
01:42:06|4518.96
01:42:06|4518.96
01:42:07|4517.9
01:42:08|4517.7
01:42:09|4517.16
01:42:10|4517.16
01:42:11|4517.16
01:42:12|4517.16
01:42:13|4517.02
01:42:14|4516.16
01:42:15|4516.16
01:42:16|4516.16
01:42:17|4516.16
01:42:18|4516.49
01:42:19|4516.49
01:42:20|4516.49
01:42:21|4516.49
01:42:22|4516.49
01:42:23|4516.15
01:42:24|4516.15
01:42:25|4516.15
01:42:26|4516.15
01:42:27|4515.68
01:42:28|4515.68
01:42:29|4515.68
01:42:30|4515.68
01:42:31|4516.26
01:42:32|4514.77
01:42:33|4514.77
01:42:34|4515.47
01:42:35|4515.47
01:42:36|4515.47
01:42:37|4515.47
01:42:38|4515.47
01:42:39|4515.47
01:42:40|4515.43
01:42:41|4515.43
01:42:42|4515.43
01:42:43|4515.6
01:42:44|4515.6
01:42:45|4515.6
01:42:46|4515.21
01:42:47|4515.21
01:42:48|4514.31
01:42:49|4513.54
01:42:50|4513.81
01:42:52|4512.51
01:42:53|4512.91
01:42:54|4513.7
01:42:55|4513.64
01:42:56|4513.86
01:42:57|4514.15
01:42:58|4514.17
01:43:00|4514.15
01:43:00|4514.15
01:43:02|4513.94
01:43:02|4513.94
01:43:04|4513.72
01:43:04|4513.71
01:43:05|4513.71
01:43:07|4513.48
01:43:07|4513.51
01:43:09|4513.51
01:43:10|4513.51
01:43:11|4513.51
01:43:12|4513.51
01:43:13|4513.66
01:43:13|4513.54
01:43:15|4513.54
01:43:16|4513.54
01:43:16|4513.54
01:43:17|4513.63
01:43:19|4513.63
01:43:20|4513.63
01:43:20|4513.63
01:43:22|4513.63
01:43:23|4513.63
01:43:24|4511.95
01:43:25|4511.45
01:43:26|4511.57
01:43:27|4511.57
01:43:28|4511.57
01:43:29|4511.57
01:43:30|4511.57
01:43:31|4511.57
01:43:32|4511.57
01:43:33|4511.57
01:43:33|4511.57
01:43:35|4512.
01:43:36|4512.
01:43:36|4512.
01:43:38|4512.
01:43:39|4512.
01:43:40|4511.57
01:43:41|4511.44
01:43:42|4511.44
01:43:43|4511.12
01:43:44|4511.12
01:43:45|4511.12
01:43:46|4511.12
01:43:47|4511.12
01:43:48|4511.57
01:43:49|4511.74
01:43:50|4511.65
01:43:51|4511.65
01:43:52|4511.65
01:43:53|4511.13
01:43:54|4511.13
01:43:56|4511.7
01:43:56|4511.7
01:43:57|4511.7
01:43:59|4511.92
01:44:00|4512.37
01:44:01|4512.37
01:44:02|4512.37
01:44:03|4512.37
01:44:04|4512.37
01:44:05|4512.37
01:44:06|4512.44
01:44:07|4512.44
01:44:08|4511.87
01:44:09|4511.64
01:44:10|4511.64
01:44:11|4511.64
01:44:12|4511.64
01:44:13|4511.85
01:44:14|4511.85
01:44:15|4512.31
01:44:16|4512.31
01:44:17|4512.31
01:44:18|4512.31
01:44:19|4512.31
01:44:20|4512.31
01:44:21|4512.31
01:44:22|4512.31
01:44:23|4511.69
01:44:24|4511.69
01:44:25|4511.68
01:44:26|4511.68
01:44:27|4511.51
01:44:28|4511.51
01:44:29|4511.51
01:44:30|4511.78
01:44:31|4511.78
01:44:32|4511.78
01:44:33|4511.78
01:44:34|4511.78
01:44:35|4511.78
01:44:36|4511.93
01:44:37|4511.93
01:44:38|4511.93
01:44:39|4511.93
01:44:40|4511.93
01:44:41|4511.93
01:44:42|4511.79
01:44:43|4511.79
01:44:44|4511.79
01:44:45|4511.79
01:44:46|4510.8
01:44:47|4510.36
01:44:48|4510.2
01:44:49|4510.07
01:44:50|4510.07
01:44:51|4510.08
01:44:52|4509.38
01:44:53|4509.38
01:44:54|4509.47
01:44:55|4509.47
01:44:57|4509.47
01:44:58|4509.47
01:44:59|4509.47
01:44:59|4509.47
01:45:01|4509.47
01:45:02|4508.53
01:45:03|4508.86
01:45:04|4507.86
01:45:05|4508.2
01:45:06|4507.85
01:45:07|4507.82
01:45:08|4507.82
01:45:09|4507.82
01:45:10|4507.82
01:45:11|4507.82
01:45:12|4507.82
01:45:13|4507.81
01:45:14|4508.42
01:45:15|4508.84
01:45:16|4508.84
01:45:17|4508.85
01:45:18|4508.84
01:45:19|4508.84
01:45:20|4508.84
01:45:21|4509.09
01:45:22|4509.46
01:45:23|4509.11
01:45:24|4508.12
01:45:25|4508.12
01:45:26|4508.12
01:45:27|4507.25
01:45:28|4507.24
01:45:29|4507.25
01:45:30|4508.57
01:45:31|4508.96
01:45:32|4508.96
01:45:33|4508.96
01:45:34|4508.96
01:45:35|4509.67
01:45:36|4509.67
01:45:37|4509.67
01:45:38|4509.68
01:45:39|4509.67
01:45:40|4509.67
01:45:41|4509.68
01:45:42|4509.68
01:45:43|4509.68
01:45:44|4509.68
01:45:45|4509.68
01:45:46|4509.68
01:45:47|4509.51
01:45:48|4509.22
01:45:49|4509.22
01:45:50|4509.67
01:45:51|4508.57
01:45:52|4508.57
01:45:53|4508.57
01:45:54|4508.85
01:45:56|4508.88
01:45:56|4508.88
01:45:57|4508.88
01:45:59|4508.88
01:45:59|4509.24
01:46:00|4509.24
01:46:01|4507.98
01:46:03|4507.99
01:46:04|4508.34
01:46:05|4507.98
01:46:06|4507.51
01:46:07|4507.51
01:46:08|4507.51
01:46:08|4507.5
01:46:09|4507.44
01:46:11|4507.44
01:46:12|4507.44
01:46:13|4507.44
01:46:13|4507.44
01:46:14|4506.96
01:46:16|4506.96
01:46:17|4506.39
01:46:18|4506.37
01:46:19|4506.37
01:46:19|4506.37
01:46:20|4506.39
01:46:22|4506.39
01:46:22|4506.39
01:46:23|4506.39
01:46:25|4506.82
01:46:26|4507.03
01:46:26|4507.03
01:46:27|4507.03
01:46:28|4507.23
01:46:30|4507.23
01:46:31|4507.23
01:46:32|4506.42
01:46:32|4506.42
01:46:34|4506.42
01:46:35|4506.42
01:46:36|4506.07
01:46:36|4505.76
01:46:38|4505.76
01:46:39|4505.75
01:46:40|4505.75
01:46:40|4505.
01:46:41|4505.
01:46:43|4505.09
01:46:43|4505.22
01:46:44|4505.21
01:46:45|4505.22
01:46:46|4505.68
01:46:48|4505.68
01:46:49|4505.68
01:46:50|4504.29
01:46:50|4505.01
01:46:51|4505.01
01:46:53|4505.01
01:46:53|4505.07
01:46:55|4505.07
01:46:56|4504.31
01:46:57|4504.47
01:46:58|4504.47
01:46:59|4505.92
01:47:00|4505.59
01:47:01|4505.32
01:47:02|4504.91
01:47:03|4504.91
01:47:04|4504.91
01:47:05|4504.91
01:47:06|4504.91
01:47:07|4504.91
01:47:08|4504.9
01:47:09|4504.9
01:47:10|4504.9
01:47:11|4504.9
01:47:12|4504.9
01:47:13|4504.9
01:47:14|4504.9
01:47:15|4504.9
01:47:16|4504.75
01:47:17|4504.74
01:47:18|4504.74
01:47:19|4504.74
01:47:20|4504.74
01:47:21|4504.98
01:47:22|4504.98
01:47:23|4504.98
01:47:24|4504.98
01:47:25|4504.98
01:47:26|4505.36
01:47:27|4505.92
01:47:28|4505.92
01:47:29|4505.92
01:47:30|4506.01
01:47:31|4506.01
01:47:32|4506.69
01:47:33|4506.69
01:47:34|4505.39
01:47:35|4505.74
01:47:36|4505.74
01:47:37|4505.74
01:47:38|4505.33
01:47:39|4505.33
01:47:40|4505.33
01:47:41|4505.21
01:47:42|4505.21
01:47:43|4505.21
01:47:44|4505.22
01:47:45|4505.22
01:47:46|4505.22
01:47:47|4505.22
01:47:48|4505.37
01:47:49|4505.37
01:47:50|4505.37
01:47:51|4505.54
01:47:52|4505.53
01:47:53|4505.54
01:47:54|4505.54
01:47:55|4506.24
01:47:57|4506.47
01:47:58|4506.93
01:47:59|4505.6
01:48:00|4505.68
01:48:01|4505.72
01:48:02|4505.67
01:48:03|4505.6
01:48:04|4505.44
01:48:05|4505.21
01:48:06|4505.21
01:48:07|4505.21
01:48:08|4505.21
01:48:09|4505.21
01:48:10|4505.1
01:48:11|4504.74
01:48:12|4504.74
01:48:13|4504.46
01:48:14|4504.5
01:48:15|4504.46
01:48:16|4504.45
01:48:17|4504.45
01:48:18|4504.45
01:48:19|4504.59
01:48:20|4504.59
01:48:21|4504.59
01:48:22|4504.65
01:48:23|4504.65
01:48:24|4504.65
01:48:25|4504.65
01:48:26|4504.52
01:48:27|4504.51
01:48:28|4504.47
01:48:29|4504.35
01:48:30|4504.36
01:48:31|4504.44
01:48:32|4504.02
01:48:33|4504.02
01:48:34|4504.02
01:48:35|4503.71
01:48:37|4503.71
01:48:37|4503.71
01:48:38|4503.71
01:48:39|4503.71
01:48:41|4503.71
01:48:41|4502.14
01:48:42|4502.51
01:48:44|4502.82
01:48:44|4503.69
01:48:45|4503.69
01:48:46|4503.44
01:48:47|4504.07
01:48:49|4504.07
01:48:49|4504.07
01:48:50|4504.07
01:48:51|4504.07
01:48:52|4504.07
01:48:53|4504.78
01:48:54|4505.35
01:48:55|4505.34
01:48:56|4505.34
01:48:58|4505.34
01:48:59|4505.34
01:49:00|4505.34
01:49:01|4505.34
01:49:02|4505.74
01:49:03|4505.75
01:49:04|4505.78
01:49:05|4505.78
01:49:06|4506.27
01:49:07|4506.27
01:49:08|4505.39
01:49:09|4505.34
01:49:10|4505.01
01:49:11|4504.97
01:49:12|4504.01
01:49:13|4503.71
01:49:14|4503.71
01:49:15|4503.71
01:49:16|4504.13
01:49:17|4504.13
01:49:18|4504.13
01:49:19|4504.13
01:49:20|4505.53
01:49:21|4505.53
01:49:22|4505.53
01:49:23|4505.41
01:49:24|4505.41
01:49:25|4504.61
01:49:26|4504.61
01:49:27|4504.73
01:49:28|4504.73
01:49:30|4504.69
01:49:30|4504.69
01:49:31|4504.69
01:49:32|4504.69
01:49:33|4504.69
01:49:34|4504.74
01:49:35|4504.74
01:49:36|4504.79
01:49:37|4504.79
01:49:38|4504.79
01:49:39|4504.79
01:49:40|4504.79
01:49:41|4504.79
01:49:42|4503.63
01:49:43|4503.64
01:49:44|4503.64
01:49:45|4503.64
01:49:46|4503.87
01:49:47|4503.87
01:49:48|4503.87
01:49:49|4503.87
01:49:50|4503.87
01:49:51|4503.87
01:49:52|4503.87
01:49:53|4503.87
01:49:54|4503.87
01:49:55|4503.87
01:49:56|4503.98
01:49:58|4503.98
01:49:59|4503.98
01:50:00|4503.98
01:50:01|4503.98
01:50:03|4504.42
01:50:03|4504.42
01:50:04|4504.41
01:50:06|4503.06
01:50:06|4503.05
01:50:07|4503.02
01:50:08|4503.02
01:50:09|4503.37
01:50:10|4503.36
01:50:11|4503.37
01:50:12|4504.37
01:50:14|4504.37
01:50:14|4504.37
01:50:15|4504.37
01:50:16|4504.37
01:50:17|4504.37
01:50:18|4504.37
01:50:20|4504.42
01:50:20|4504.42
01:50:21|4504.42
01:50:22|4504.42
01:50:23|4504.42
01:50:24|4504.38
01:50:25|4504.38
01:50:26|4504.38
01:50:27|4503.45
01:50:28|4503.03
01:50:29|4503.03
01:50:30|4504.06
01:50:31|4504.06
01:50:32|4504.06
01:50:33|4504.06
01:50:35|4504.06
01:50:35|4504.05
01:50:36|4504.06
01:50:37|4504.06
01:50:38|4504.06
01:50:39|4504.06
01:50:40|4504.06
01:50:41|4502.48
01:50:42|4502.88
01:50:43|4502.89
01:50:44|4502.95
01:50:45|4503.54
01:50:46|4503.54
01:50:47|4503.54
01:50:48|4504.07
01:50:49|4504.42
01:50:50|4504.42
01:50:51|4504.42
01:50:52|4504.42
01:50:53|4504.42
01:50:54|4504.42
01:50:55|4504.42
01:50:56|4504.42
01:50:58|4504.42
01:50:59|4504.42
01:51:00|4504.42
01:51:01|4504.42
01:51:02|4504.42
01:51:03|4504.41
01:51:04|4504.42
01:51:05|4504.42
01:51:06|4504.42
01:51:07|4503.23
01:51:08|4503.23
01:51:09|4503.23
01:51:10|4503.23
01:51:11|4503.23
01:51:12|4504.04
01:51:13|4504.04
01:51:14|4504.04
01:51:15|4504.04
01:51:16|4504.04
01:51:17|4504.73
01:51:18|4504.73
01:51:19|4504.74
01:51:20|4504.74
01:51:21|4504.74
01:51:22|4504.74
01:51:23|4505.
01:51:24|4505.
01:51:25|4505.
01:51:26|4505.
01:51:27|4505.
01:51:28|4505.
01:51:29|4505.
01:51:30|4505.
01:51:31|4504.99
01:51:32|4504.99
01:51:33|4504.99
01:51:34|4503.32
01:51:35|4503.32
01:51:36|4504.36
01:51:37|4504.36
01:51:38|4504.36
01:51:39|4504.35
01:51:40|4504.35
01:51:41|4504.35
01:51:42|4504.35
01:51:43|4504.35
01:51:44|4504.35
01:51:45|4504.35
01:51:46|4504.62
01:51:47|4504.9
01:51:48|4505.24
01:51:49|4505.24
01:51:50|4505.24
01:51:51|4505.24
01:51:52|4505.24
01:51:53|4505.24
01:51:54|4505.24
01:51:55|4505.24
01:51:56|4505.24
01:51:57|4505.24
01:51:59|4505.24
01:51:59|4505.24
01:52:01|4505.24
01:52:02|4505.24
01:52:03|4506.
01:52:04|4506.
01:52:05|4506.
01:52:06|4506.
01:52:07|4506.
01:52:08|4506.64
01:52:09|4506.64
01:52:10|4506.71
01:52:11|4506.71
01:52:12|4506.71
01:52:13|4506.71
01:52:14|4506.71
01:52:15|4506.71
01:52:16|4506.71
01:52:17|4506.71
01:52:18|4506.71
01:52:19|4506.71
01:52:20|4506.71
01:52:21|4506.71
01:52:22|4506.71
01:52:23|4506.71
01:52:24|4506.76
01:52:25|4506.76
01:52:26|4506.76
01:52:27|4506.76
01:52:28|4505.87
01:52:29|4505.87
01:52:30|4505.87
01:52:31|4505.35
01:52:32|4505.35
01:52:33|4505.35
01:52:34|4505.35
01:52:35|4506.05
01:52:36|4506.4
01:52:37|4506.98
01:52:38|4507.19
01:52:39|4507.19
01:52:40|4507.19
01:52:41|4507.19
01:52:42|4506.88
01:52:43|4507.2
01:52:44|4507.2
01:52:45|4507.2
01:52:46|4507.2
01:52:47|4507.42
01:52:48|4507.43
01:52:49|4507.43
01:52:51|4507.43
01:52:52|4507.43
01:52:53|4507.43
01:52:54|4507.43
01:52:55|4507.43
01:52:55|4507.43
01:52:56|4507.43
01:52:57|4507.43
01:52:58|4507.43
01:53:00|4507.57
01:53:01|4506.33
01:53:02|4506.46
01:53:03|4506.7
01:53:04|4506.7
01:53:06|4506.7
01:53:06|4506.7
01:53:07|4506.69
01:53:08|4506.33
01:53:09|4506.33
01:53:10|4506.33
01:53:11|4506.33
01:53:12|4506.87
01:53:13|4506.87
01:53:14|4506.87
01:53:15|4506.87
01:53:16|4506.87
01:53:17|4506.87
01:53:18|4506.81
01:53:19|4506.81
01:53:20|4506.81
01:53:21|4506.95
01:53:22|4507.03
01:53:23|4507.03
01:53:24|4507.03
01:53:25|4507.03
01:53:26|4507.03
01:53:27|4507.03
01:53:28|4507.03
01:53:29|4507.03
01:53:30|4507.03
01:53:31|4507.03
01:53:32|4507.26
01:53:33|4507.73
01:53:34|4508.04
01:53:35|4508.04
01:53:36|4508.06
01:53:37|4508.06
01:53:38|4508.06
01:53:39|4508.05
01:53:40|4509.67
01:53:41|4509.93
01:53:42|4509.93
01:53:43|4509.93
01:53:44|4510.25
01:53:45|4510.44
01:53:46|4510.44
01:53:47|4510.44
01:53:48|4510.45
01:53:49|4510.59
01:53:50|4510.59
01:53:51|4510.59
01:53:53|4510.59
01:53:54|4510.59
01:53:54|4510.59
01:53:55|4510.74
01:53:56|4510.8
01:53:57|4510.8
01:53:58|4510.89
01:54:00|4511.46
01:54:00|4511.25
01:54:02|4512.
01:54:03|4512.42
01:54:05|4512.42
01:54:05|4512.42
01:54:07|4512.41
01:54:08|4512.79
01:54:09|4512.81
01:54:10|4512.81
01:54:11|4512.09
01:54:12|4512.09
01:54:13|4512.09
01:54:14|4512.09
01:54:14|4512.09
01:54:16|4512.08
01:54:16|4512.08
01:54:18|4510.79
01:54:19|4510.79
01:54:20|4510.79
01:54:21|4511.5
01:54:22|4511.5
01:54:23|4511.5
01:54:24|4511.5
01:54:25|4511.5
01:54:26|4511.61
01:54:27|4511.61
01:54:28|4510.89
01:54:29|4509.42
01:54:30|4509.42
01:54:31|4509.42
01:54:32|4513.23
01:54:33|4513.29
01:54:34|4513.29
01:54:35|4513.29
01:54:36|4514.47
01:54:37|4514.47
01:54:38|4514.47
01:54:39|4514.47
01:54:40|4513.95
01:54:41|4513.95
01:54:42|4513.94
01:54:43|4513.94
01:54:44|4513.95
01:54:45|4513.98
01:54:46|4513.99
01:54:47|4513.99
01:54:48|4513.98
01:54:49|4513.98
01:54:50|4513.98
01:54:51|4514.5
01:54:52|4514.5
01:54:53|4515.3
01:54:54|4515.46
01:54:55|4515.6
01:54:56|4515.65
01:54:57|4515.75
01:54:58|4515.9
01:54:59|4516.35
01:55:00|4516.45
01:55:01|4517.22
01:55:02|4517.23
01:55:04|4517.4
01:55:04|4517.4
01:55:06|4517.4
01:55:07|4517.4
01:55:08|4517.4
01:55:08|4517.4
01:55:10|4517.4
01:55:10|4517.41
01:55:12|4517.62
01:55:13|4518.13
01:55:13|4518.79
01:55:15|4518.79
01:55:16|4519.28
01:55:17|4519.28
01:55:18|4519.28
01:55:19|4519.35
01:55:19|4519.37
01:55:20|4519.99
01:55:21|4519.99
01:55:23|4519.99
01:55:23|4520.
01:55:25|4520.
01:55:25|4520.29
01:55:27|4520.76
01:55:27|4520.76
01:55:28|4520.77
01:55:29|4520.77
01:55:31|4520.76
01:55:32|4520.76
01:55:33|4520.77
01:55:33|4521.6
01:55:35|4521.68
01:55:36|4521.68
01:55:36|4521.41
01:55:37|4521.55
01:55:38|4521.83
01:55:40|4521.98
01:55:40|4522.22
01:55:41|4522.22
01:55:42|4521.08
01:55:43|4521.67
01:55:45|4521.67
01:55:45|4521.67
01:55:47|4519.32
01:55:48|4519.31
01:55:49|4519.32
01:55:49|4519.32
01:55:51|4519.32
01:55:52|4519.32
01:55:52|4520.01
01:55:53|4520.01
01:55:54|4520.01
01:55:55|4520.01
01:55:57|4520.01
01:55:57|4520.01
01:55:59|4520.
01:55:59|4519.39
01:56:01|4519.38
01:56:01|4519.38
01:56:02|4518.45
01:56:04|4518.45
01:56:05|4518.45
01:56:06|4518.45
01:56:07|4518.45
01:56:08|4518.44
01:56:10|4518.3
01:56:10|4518.09
01:56:11|4518.09
01:56:12|4519.38
01:56:13|4520.06
01:56:14|4520.06
01:56:15|4520.06
01:56:16|4520.01
01:56:17|4519.04
01:56:18|4518.37
01:56:19|4518.37
01:56:20|4519.15
01:56:21|4519.15
01:56:22|4519.49
01:56:23|4520.22
01:56:24|4521.8
01:56:25|4521.8
01:56:26|4521.29
01:56:27|4521.31
01:56:28|4521.31
01:56:29|4522.
01:56:30|4522.
01:56:31|4522.
01:56:32|4522.
01:56:33|4522.
01:56:34|4522.
01:56:35|4522.14
01:56:36|4522.14
01:56:37|4523.19
01:56:38|4523.19
01:56:39|4523.19
01:56:40|4521.55
01:56:41|4521.92
01:56:42|4522.61
01:56:43|4522.76
01:56:44|4522.76
01:56:45|4522.76
01:56:46|4522.
01:56:47|4522.
01:56:48|4522.
01:56:49|4522.
01:56:50|4522.
01:56:51|4522.
01:56:52|4522.35
01:56:53|4522.35
01:56:54|4522.35
01:56:55|4522.35
01:56:56|4522.35
01:56:57|4522.35
01:56:58|4522.35
01:56:59|4522.35
01:57:00|4522.35
01:57:01|4522.35
01:57:02|4522.35
01:57:03|4522.35
01:57:04|4522.58
01:57:06|4522.36
01:57:06|4522.36
01:57:08|4522.82
01:57:09|4522.98
01:57:10|4523.12
01:57:10|4523.12
01:57:12|4523.39
01:57:13|4523.4
01:57:14|4523.4
01:57:15|4522.66
01:57:16|4522.66
01:57:17|4522.
01:57:18|4520.98
01:57:19|4520.98
01:57:20|4520.98
01:57:21|4520.98
01:57:22|4521.1
01:57:23|4521.1
01:57:24|4520.09
01:57:25|4520.08
01:57:26|4520.08
01:57:27|4520.08
01:57:28|4519.88
01:57:29|4519.88
01:57:30|4519.88
01:57:31|4520.06
01:57:32|4520.06
01:57:33|4520.06
01:57:34|4520.06
01:57:35|4520.28
01:57:36|4520.38
01:57:37|4519.2
01:57:38|4518.32
01:57:39|4518.01
01:57:40|4518.01
01:57:41|4518.01
01:57:42|4518.01
01:57:43|4518.01
01:57:44|4518.01
01:57:45|4518.24
01:57:46|4518.88
01:57:47|4518.61
01:57:48|4518.53
01:57:49|4518.53
01:57:50|4518.53
01:57:51|4518.53
01:57:52|4518.53
01:57:53|4518.53
01:57:54|4518.44
01:57:55|4518.34
01:57:56|4518.75
01:57:57|4518.75
01:57:58|4518.75
01:57:59|4518.75
01:58:00|4518.65
01:58:01|4517.25
01:58:02|4517.32
01:58:03|4517.32
01:58:04|4517.32
01:58:05|4517.07
01:58:06|4517.07
01:58:07|4517.07
01:58:09|4517.07
01:58:09|4517.07
01:58:10|4517.27
01:58:11|4517.43
01:58:12|4517.43
01:58:13|4518.25
01:58:14|4518.45
01:58:15|4518.45
01:58:16|4518.45
01:58:17|4518.45
01:58:18|4518.45
01:58:19|4518.45
01:58:20|4518.45
01:58:21|4519.38
01:58:22|4519.38
01:58:23|4519.38
01:58:24|4519.38
01:58:25|4519.38
01:58:27|4519.38
01:58:28|4519.38
01:58:29|4519.24
01:58:29|4519.24
01:58:30|4519.24
01:58:32|4519.24
01:58:33|4519.24
01:58:34|4519.24
01:58:35|4519.24
01:58:36|4519.24
01:58:37|4519.28
01:58:38|4519.28
01:58:38|4519.59
01:58:39|4519.59
01:58:41|4519.59
01:58:42|4519.59
01:58:43|4519.59
01:58:44|4518.72
01:58:44|4518.72
01:58:45|4518.32
01:58:47|4518.32
01:58:48|4516.46
01:58:49|4516.89
01:58:50|4516.89
01:58:51|4517.28
01:58:52|4517.28
01:58:53|4517.29
01:58:54|4517.28
01:58:55|4517.29
01:58:56|4518.07
01:58:56|4518.07
01:58:58|4518.07
01:58:58|4518.07
01:59:00|4518.71
01:59:01|4518.71
01:59:01|4518.71
01:59:03|4518.71
01:59:03|4518.71
01:59:05|4518.71
01:59:06|4518.71
01:59:07|4518.56
01:59:08|4517.39
01:59:10|4517.39
01:59:11|4517.39
01:59:11|4517.39
01:59:12|4518.23
01:59:13|4518.3
01:59:14|4518.3
01:59:16|4518.3
01:59:16|4518.3
01:59:17|4518.08
01:59:18|4518.08
01:59:19|4517.55
01:59:21|4517.55
01:59:21|4518.09
01:59:22|4518.09
01:59:23|4518.09
01:59:24|4518.09
01:59:25|4518.09
01:59:26|4518.09
01:59:27|4518.29
01:59:28|4518.35
01:59:29|4518.34
01:59:30|4518.34
01:59:31|4518.34
01:59:32|4518.34
01:59:33|4518.69
01:59:34|4518.42
01:59:35|4518.26
01:59:36|4516.83
01:59:37|4518.03
01:59:38|4518.03
01:59:39|4518.81
01:59:40|4519.44
01:59:41|4519.45
01:59:42|4519.45
01:59:43|4519.53
01:59:44|4519.34
01:59:45|4519.34
01:59:46|4519.34
01:59:47|4518.83
01:59:48|4518.83
01:59:49|4518.83
01:59:50|4518.21
01:59:51|4518.2
01:59:52|4518.2
01:59:53|4518.2
01:59:54|4518.2
01:59:55|4518.2
01:59:56|4518.2
01:59:57|4518.2
01:59:58|4518.07
01:59:59|4518.07
02:00:00|4518.07
02:00:02|4518.06
02:00:03|4518.06
02:00:03|4517.9
02:00:05|4517.9
02:00:05|4518.38
02:00:07|4519.13
02:00:08|4518.38
02:00:09|4519.14
02:00:09|4519.77
02:00:11|4519.15
02:00:11|4519.15
02:00:13|4519.76
02:00:14|4519.77
02:00:15|4521.21
02:00:16|4518.87
02:00:17|4519.54
02:00:18|4519.56
02:00:18|4519.55
02:00:19|4520.3
02:00:21|4520.3
02:00:22|4520.3
02:00:23|4518.5
02:00:24|4518.5
02:00:25|4518.5
02:00:26|4518.5
02:00:27|4517.5
02:00:27|4516.87
02:00:29|4517.43
02:00:29|4518.59
02:00:31|4518.59
02:00:32|4518.59
02:00:33|4518.78
02:00:34|4519.66
02:00:35|4519.66
02:00:36|4520.76
02:00:37|4520.76
02:00:38|4520.57
02:00:39|4520.55
02:00:39|4520.55
02:00:41|4520.54
02:00:42|4520.54
02:00:43|4519.81
02:00:43|4519.81
02:00:45|4519.81
02:00:45|4520.16
02:00:46|4520.38
02:00:48|4520.38
02:00:48|4520.38
02:00:50|4520.38
02:00:50|4520.38
02:00:51|4520.38
02:00:52|4520.41
02:00:54|4520.41
02:00:55|4520.4
02:00:56|4520.4
02:00:57|4520.39
02:00:57|4521.53
02:00:58|4521.6
02:01:00|4521.6
02:01:01|4521.6
02:01:02|4521.59
02:01:03|4521.59
02:01:03|4521.59
02:01:04|4521.58
02:01:05|4521.95
02:01:07|4522.37
02:01:08|4523.
02:01:09|4523.46
02:01:10|4523.78
02:01:11|4523.78
02:01:12|4523.79
02:01:13|4523.79
02:01:14|4523.78
02:01:15|4523.79
02:01:16|4523.8
02:01:17|4523.8
02:01:18|4523.79
02:01:19|4523.
02:01:20|4523.57
02:01:21|4523.57
02:01:22|4523.21
02:01:23|4523.21
02:01:24|4523.21
02:01:25|4523.21
02:01:27|4523.21
02:01:27|4523.21
02:01:28|4523.57
02:01:29|4523.57
02:01:30|4523.57
02:01:31|4523.57
02:01:32|4523.14
02:01:33|4522.24
02:01:35|4522.24
02:01:36|4522.24
02:01:36|4522.24
02:01:38|4522.24
02:01:38|4522.24
02:01:40|4523.05
02:01:40|4523.05
02:01:41|4523.09
02:01:43|4523.1
02:01:43|4523.11
02:01:44|4523.11
02:01:45|4523.75
02:01:46|4523.86
02:01:47|4523.86
02:01:48|4523.86
02:01:50|4523.86
02:01:50|4523.85
02:01:51|4523.85
02:01:52|4523.85
02:01:53|4523.85
02:01:55|4523.85
02:01:55|4523.86
02:01:56|4524.5
02:01:58|4524.5
02:01:59|4524.49
02:02:00|4524.05
02:02:00|4524.39
02:02:02|4524.5
02:02:02|4524.5
02:02:03|4524.54
02:02:04|4524.85
02:02:05|4524.86
02:02:07|4524.86
02:02:08|4524.86
02:02:09|4524.86
02:02:10|4524.86
02:02:11|4524.87
02:02:12|4524.87
02:02:13|4524.87
02:02:14|4524.87
02:02:15|4524.88
02:02:16|4524.76
02:02:17|4524.76
02:02:18|4524.76
02:02:19|4524.76
02:02:20|4524.97
02:02:21|4524.74
02:02:22|4524.73
02:02:23|4523.62
02:02:24|4524.18
02:02:25|4524.18
02:02:26|4523.71
02:02:28|4523.72
02:02:28|4524.19
02:02:29|4524.82
02:02:30|4524.82
02:02:31|4524.82
02:02:32|4524.82
02:02:33|4524.82
02:02:34|4524.72
02:02:35|4524.72
02:02:36|4524.72
02:02:37|4524.72
02:02:38|4524.72
02:02:39|4524.72
02:02:40|4524.72
02:02:41|4524.72
02:02:42|4523.43
02:02:43|4524.4
02:02:44|4524.4
02:02:45|4524.4
02:02:46|4524.4
02:02:47|4524.4
02:02:48|4524.82
02:02:49|4524.82
02:02:50|4524.82
02:02:51|4524.97
02:02:52|4524.97
02:02:53|4524.97
02:02:54|4524.99
02:02:55|4524.99
02:02:56|4524.97
02:02:57|4525.18
02:02:58|4525.18
02:02:59|4525.18
02:03:00|4525.4
02:03:01|4525.48
02:03:02|4525.48
02:03:03|4525.51
02:03:04|4525.51
02:03:05|4525.51
02:03:06|4525.51
02:03:07|4524.5
02:03:09|4524.5
02:03:09|4524.5
02:03:11|4524.31
02:03:11|4524.31
02:03:13|4524.31
02:03:14|4524.28
02:03:15|4524.15
02:03:15|4524.15
02:03:17|4524.15
02:03:18|4524.15
02:03:19|4524.8
02:03:20|4524.8
02:03:21|4524.29
02:03:22|4524.29
02:03:22|4524.29
02:03:23|4524.29
02:03:25|4523.84
02:03:25|4523.84
02:03:27|4522.46
02:03:28|4522.01
02:03:29|4521.13
02:03:30|4521.13
02:03:30|4521.13
02:03:32|4520.64
02:03:32|4520.64
02:03:33|4520.64
02:03:34|4520.81
02:03:36|4520.
02:03:37|4519.87
02:03:37|4519.87
02:03:38|4519.87
02:03:40|4519.87
02:03:40|4519.87
02:03:41|4519.86
02:03:42|4519.86
02:03:43|4519.86
02:03:44|4519.86
02:03:45|4519.86
02:03:46|4519.86
02:03:47|4519.86
02:03:49|4519.71
02:03:49|4519.71
02:03:50|4519.71
02:03:51|4519.7
02:03:52|4519.48
02:03:53|4518.5
02:03:55|4519.3
02:03:56|4519.3
02:03:56|4519.7
02:03:58|4520.64
02:03:58|4520.64
02:04:00|4520.64
02:04:00|4520.62
02:04:01|4520.62
02:04:03|4520.77
02:04:03|4520.68
02:04:04|4520.65
02:04:05|4520.49
02:04:06|4520.34
02:04:07|4519.45
02:04:08|4518.99
02:04:10|4518.25
02:04:11|4518.
02:04:12|4517.23
02:04:13|4516.46
02:04:14|4515.76
02:04:15|4515.75
02:04:16|4515.63
02:04:17|4515.63
02:04:18|4515.63
02:04:19|4515.75
02:04:20|4515.85
02:04:21|4515.85
02:04:22|4515.85
02:04:23|4515.63
02:04:24|4515.63
02:04:25|4515.63
02:04:26|4515.63
02:04:27|4515.63
02:04:28|4515.63
02:04:29|4515.95
02:04:30|4515.95
02:04:31|4515.95
02:04:32|4515.95
02:04:33|4516.59
02:04:35|4516.59
02:04:35|4516.59
02:04:36|4516.59
02:04:37|4516.6
02:04:38|4516.6
02:04:39|4516.6
02:04:40|4516.6
02:04:41|4517.43
02:04:42|4516.77
02:04:43|4517.29
02:04:44|4516.6
02:04:45|4516.6
02:04:46|4517.41
02:04:47|4517.41
02:04:48|4517.57
02:04:49|4517.72
02:04:50|4517.72
02:04:51|4517.72
02:04:53|4517.72
02:04:53|4517.72
02:04:54|4517.58
02:04:55|4518.24
02:04:56|4517.72
02:04:57|4517.72
02:04:58|4517.58
02:04:59|4517.59
02:05:00|4517.59
02:05:01|4517.59
02:05:02|4517.59
02:05:03|4517.62
02:05:04|4517.62
02:05:05|4517.62
02:05:07|4517.62
02:05:07|4517.62
02:05:08|4517.62
02:05:10|4517.62
02:05:10|4517.62
02:05:11|4517.62
02:05:13|4517.86
02:05:14|4519.17
02:05:15|4520.16
02:05:16|4520.23
02:05:17|4520.24
02:05:18|4520.38
02:05:19|4520.96
02:05:20|4520.96
02:05:21|4520.96
02:05:22|4520.96
02:05:23|4520.96
02:05:24|4521.33
02:05:25|4521.33
02:05:26|4521.33
02:05:27|4521.32
02:05:28|4520.93
02:05:29|4520.93
02:05:30|4520.93
02:05:31|4520.79
02:05:32|4520.79
02:05:33|4520.73
02:05:34|4519.28
02:05:35|4519.28
02:05:36|4519.01
02:05:37|4519.46
02:05:38|4519.46
02:05:39|4519.29
02:05:40|4519.29
02:05:41|4519.29
02:05:42|4519.29
02:05:43|4519.29
02:05:44|4519.
02:05:45|4518.42
02:05:46|4518.42
02:05:47|4518.76
02:05:48|4518.76
02:05:49|4518.76
02:05:50|4518.76
02:05:51|4518.76
02:05:52|4518.76
02:05:53|4518.76
02:05:54|4518.76
02:05:55|4518.68
02:05:56|4518.68
02:05:57|4518.68
02:05:58|4518.68
02:05:59|4518.68
02:06:00|4518.68
02:06:01|4518.68
02:06:02|4518.68
02:06:03|4518.68
02:06:04|4518.68
02:06:05|4518.68
02:06:06|4518.68
02:06:07|4518.68
02:06:08|4518.68
02:06:09|4518.68
02:06:10|4518.68
02:06:12|4518.97
02:06:13|4518.96
02:06:14|4518.97
02:06:15|4518.96
02:06:16|4519.54
02:06:17|4519.6
02:06:18|4519.6
02:06:19|4520.32
02:06:20|4520.32
02:06:21|4520.72
02:06:22|4520.71
02:06:23|4520.71
02:06:24|4520.71
02:06:25|4520.71
02:06:26|4520.71
02:06:27|4520.71
02:06:28|4520.71
02:06:29|4520.71
02:06:30|4520.73
02:06:31|4520.72
02:06:32|4520.72
02:06:33|4520.71
02:06:34|4520.72
02:06:34|4520.71
02:06:36|4520.71
02:06:37|4519.65
02:06:38|4518.33
02:06:39|4518.71
02:06:40|4518.71
02:06:41|4518.71
02:06:42|4518.71
02:06:43|4518.73
02:06:44|4518.73
02:06:45|4518.73
02:06:46|4518.94
02:06:47|4518.95
02:06:48|4518.95
02:06:49|4518.95
02:06:50|4519.04
02:06:51|4519.04
02:06:52|4519.04
02:06:53|4519.04
02:06:54|4519.05
02:06:55|4519.05
02:06:56|4519.05
02:06:57|4519.05
02:06:58|4519.05
02:06:59|4519.
02:07:00|4519.
02:07:01|4519.
02:07:02|4519.
02:07:03|4518.33
02:07:04|4518.33
02:07:05|4518.24
02:07:06|4518.
02:07:07|4517.
02:07:08|4516.44
02:07:09|4516.44
02:07:10|4516.51
02:07:11|4516.51
02:07:13|4516.51
02:07:14|4516.51
02:07:14|4516.51
02:07:16|4516.5
02:07:16|4514.89
02:07:17|4514.89
02:07:18|4514.89
02:07:20|4514.34
02:07:21|4513.99
02:07:22|4513.88
02:07:22|4513.88
02:07:23|4513.88
02:07:25|4513.88
02:07:25|4512.68
02:07:26|4512.69
02:07:27|4512.68
02:07:29|4512.68
02:07:30|4512.68
02:07:31|4512.68
02:07:32|4512.6
02:07:33|4512.6
02:07:34|4512.74
02:07:35|4512.74
02:07:36|4512.74
02:07:37|4512.75
02:07:38|4512.75
02:07:39|4512.75
02:07:40|4512.75
02:07:41|4512.75
02:07:42|4512.75
02:07:43|4512.75
02:07:44|4512.74
02:07:45|4512.74
02:07:46|4512.74
02:07:47|4512.74
02:07:48|4512.74
02:07:49|4512.74
02:07:50|4512.74
02:07:51|4512.75
02:07:52|4513.59
02:07:53|4513.59
02:07:54|4515.18
02:07:55|4515.18
02:07:56|4515.19
02:07:57|4515.19
02:07:58|4515.19
02:07:59|4515.19
02:08:00|4515.9
02:08:01|4515.9
02:08:02|4516.81
02:08:03|4516.81
02:08:04|4515.82
02:08:05|4515.62
02:08:06|4515.62
02:08:07|4515.62
02:08:08|4515.62
02:08:09|4515.35
02:08:10|4515.35
02:08:11|4515.32
02:08:12|4515.25
02:08:13|4515.25
02:08:14|4515.24
02:08:16|4514.86
02:08:16|4514.86
02:08:17|4512.99
02:08:18|4512.99
02:08:19|4512.99
02:08:20|4512.99
02:08:21|4512.99
02:08:22|4512.99
02:08:23|4512.99
02:08:24|4512.99
02:08:25|4513.27
02:08:26|4513.27
02:08:27|4513.27
02:08:28|4513.27
02:08:29|4513.27
02:08:30|4513.27
02:08:31|4513.3
02:08:32|4513.3
02:08:33|4513.41
02:08:34|4513.41
02:08:35|4513.41
02:08:36|4512.28
02:08:37|4513.41
02:08:38|4513.41
02:08:39|4513.41
02:08:40|4513.41
02:08:41|4513.41
02:08:42|4513.41
02:08:43|4513.41
02:08:44|4513.41
02:08:45|4512.98
02:08:46|4513.3
02:08:47|4513.96
02:08:48|4514.65
02:08:49|4514.65
02:08:50|4514.65
02:08:51|4514.22
02:08:52|4514.22
02:08:53|4514.45
02:08:54|4514.45
02:08:55|4514.45
02:08:56|4514.4
02:08:57|4512.12
02:08:58|4512.68
02:08:59|4512.68
02:09:00|4512.68
02:09:01|4512.27
02:09:02|4512.27
02:09:03|4511.74
02:09:04|4511.74
02:09:05|4511.74
02:09:06|4511.74
02:09:07|4511.74
02:09:08|4511.74
02:09:09|4511.74
02:09:10|4511.74
02:09:11|4511.74
02:09:12|4511.74
02:09:13|4511.74
02:09:15|4511.74
02:09:15|4511.74
02:09:17|4511.99
02:09:18|4511.99
02:09:19|4511.74
02:09:19|4511.74
02:09:20|4511.74
02:09:21|4511.74
02:09:22|4512.
02:09:24|4512.
02:09:24|4512.
02:09:26|4512.
02:09:26|4512.
02:09:27|4512.
02:09:29|4512.
02:09:30|4512.
02:09:31|4512.
02:09:32|4512.
02:09:33|4511.87
02:09:34|4511.87
02:09:35|4511.87
02:09:36|4511.87
02:09:37|4511.87
02:09:38|4511.87
02:09:39|4511.87
02:09:39|4511.87
02:09:41|4511.78
02:09:42|4511.78
02:09:43|4512.23
02:09:44|4512.8
02:09:45|4512.14
02:09:46|4512.14
02:09:47|4512.14
02:09:48|4512.13
02:09:49|4511.64
02:09:50|4511.34
02:09:51|4510.82
02:09:52|4510.8
02:09:53|4510.73
02:09:54|4510.73
02:09:55|4510.95
02:09:56|4510.95
02:09:57|4510.95
02:09:58|4510.95
02:09:59|4510.95
02:10:00|4510.95
02:10:01|4510.95
02:10:02|4511.39
02:10:03|4511.39
02:10:04|4511.39
02:10:05|4511.39
02:10:06|4511.39
02:10:07|4511.39
02:10:08|4511.39
02:10:09|4510.99
02:10:10|4510.99
02:10:11|4510.99
02:10:12|4510.95
02:10:13|4509.49
02:10:14|4509.28
02:10:15|4509.28
02:10:16|4509.28
02:10:17|4509.28
02:10:18|4509.28
02:10:19|4509.28
02:10:20|4509.28
02:10:22|4509.28
02:10:22|4509.28
02:10:23|4509.81
02:10:24|4509.81
02:10:25|4509.28
02:10:27|4509.
02:10:28|4508.62
02:10:29|4508.62
02:10:30|4508.42
02:10:31|4508.2
02:10:31|4508.2
02:10:33|4508.22
02:10:33|4508.22
02:10:35|4508.3
02:10:36|4508.3
02:10:36|4508.3
02:10:37|4508.17
02:10:39|4508.08
02:10:40|4508.81
02:10:41|4509.27
02:10:42|4509.27
02:10:43|4509.27
02:10:44|4509.27
02:10:45|4509.55
02:10:46|4509.55
02:10:47|4509.55
02:10:48|4509.55
02:10:49|4509.55
02:10:50|4509.55
02:10:51|4509.55
02:10:51|4509.27
02:10:53|4509.73
02:10:54|4509.73
02:10:55|4509.81
02:10:56|4509.81
02:10:57|4509.81
02:10:58|4509.46
02:10:59|4509.46
02:11:00|4509.46
02:11:01|4508.48
02:11:02|4508.48
02:11:03|4508.48
02:11:04|4508.48
02:11:05|4508.48
02:11:06|4507.79
02:11:07|4507.79
02:11:08|4507.79
02:11:09|4507.79
02:11:10|4507.79
02:11:11|4507.79
02:11:12|4507.79
02:11:13|4508.42
02:11:14|4508.42
02:11:15|4508.42
02:11:17|4508.42
02:11:18|4508.43
02:11:18|4508.42
02:11:20|4509.58
02:11:21|4509.58
02:11:22|4509.55
02:11:23|4509.59
02:11:24|4509.56
02:11:25|4511.19
02:11:26|4511.44
02:11:27|4511.45
02:11:28|4511.99
02:11:29|4511.99
02:11:30|4511.99
02:11:31|4511.99
02:11:32|4511.99
02:11:32|4511.99
02:11:34|4511.42
02:11:35|4510.34
02:11:36|4510.34
02:11:37|4510.34
02:11:38|4510.34
02:11:39|4512.
02:11:40|4512.28
02:11:41|4512.28
02:11:42|4512.69
02:11:43|4513.38
02:11:44|4514.12
02:11:45|4514.12
02:11:45|4514.12
02:11:46|4514.12
02:11:47|4513.99
02:11:49|4513.99
02:11:50|4513.99
02:11:50|4513.99
02:11:51|4513.99
02:11:53|4513.83
02:11:53|4513.82
02:11:55|4513.82
02:11:55|4513.82
02:11:57|4513.82
02:11:57|4513.82
02:11:58|4513.03
02:11:59|4513.03
02:12:01|4512.78
02:12:02|4512.1
02:12:03|4512.1
02:12:04|4512.1
02:12:05|4512.09
02:12:06|4511.6
02:12:07|4511.6
02:12:08|4511.6
02:12:09|4511.6
02:12:10|4511.6
02:12:11|4512.2
02:12:12|4512.33
02:12:13|4512.33
02:12:14|4512.33
02:12:15|4512.68
02:12:16|4512.68
02:12:17|4513.57
02:12:18|4514.67
02:12:20|4514.68
02:12:20|4514.68
02:12:22|4514.99
02:12:22|4514.99
02:12:24|4515.1
02:12:25|4516.31
02:12:26|4516.32
02:12:26|4516.62
02:12:27|4516.63
02:12:28|4516.49
02:12:30|4516.33
02:12:31|4516.33
02:12:32|4516.33
02:12:33|4516.33
02:12:34|4516.25
02:12:35|4516.25
02:12:36|4515.66
02:12:37|4515.49
02:12:38|4515.49
02:12:39|4515.48
02:12:40|4515.48
02:12:41|4514.01
02:12:42|4514.01
02:12:43|4514.01
02:12:44|4514.01
02:12:45|4514.76
02:12:46|4514.79
02:12:47|4515.22
02:12:48|4515.62
02:12:49|4516.72
02:12:50|4516.72
02:12:51|4516.72
02:12:52|4516.72
02:12:53|4516.16
02:12:54|4516.16
02:12:55|4516.16
02:12:55|4516.17
02:12:57|4516.98
02:12:58|4517.99
02:12:59|4517.99
02:13:00|4517.17
02:13:00|4517.97
02:13:01|4517.61
02:13:03|4517.96
02:13:04|4518.69
02:13:05|4518.08
02:13:05|4518.08
02:13:07|4518.08
02:13:08|4518.08
02:13:08|4518.08
02:13:10|4518.08
02:13:11|4518.08
02:13:12|4518.53
02:13:12|4517.55
02:13:14|4516.98
02:13:15|4516.98
02:13:16|4516.98
02:13:17|4516.98
02:13:18|4516.98
02:13:19|4516.98
02:13:20|4517.09
02:13:21|4517.09
02:13:22|4517.09
02:13:23|4517.09
02:13:25|4517.09
02:13:25|4517.09
02:13:26|4517.09
02:13:27|4517.09
02:13:28|4517.09
02:13:29|4517.09
02:13:30|4517.39
02:13:31|4518.19
02:13:32|4518.19
02:13:33|4517.26
02:13:34|4516.3
02:13:36|4515.17
02:13:36|4515.17
02:13:37|4515.17
02:13:38|4515.17
02:13:39|4515.17
02:13:40|4515.17
02:13:41|4515.17
02:13:42|4515.17
02:13:43|4515.17
02:13:44|4515.17
02:13:45|4515.17
02:13:47|4515.17
02:13:47|4515.17
02:13:48|4515.17
02:13:49|4515.12
02:13:50|4515.12
02:13:52|4515.12
02:13:53|4515.12
02:13:54|4515.12
02:13:54|4515.12
02:13:55|4515.12
02:13:57|4515.32
02:13:58|4515.54
02:13:59|4515.54
02:13:59|4515.54
02:14:00|4515.54
02:14:02|4515.68
02:14:03|4515.68
02:14:04|4515.68
02:14:05|4515.68
02:14:06|4515.68
02:14:07|4515.68
02:14:08|4515.68
02:14:09|4516.65
02:14:10|4516.66
02:14:11|4516.98
02:14:12|4516.98
02:14:13|4516.98
02:14:14|4517.95
02:14:15|4517.95
02:14:16|4517.95
02:14:17|4517.95
02:14:18|4517.95
02:14:19|4517.95
02:14:20|4517.95
02:14:22|4517.95
02:14:22|4517.95
02:14:23|4517.95
02:14:24|4517.95
02:14:25|4517.95
02:14:26|4517.95
02:14:27|4517.95
02:14:28|4518.2
02:14:29|4518.69
02:14:30|4518.67
02:14:31|4518.67
02:14:32|4518.67
02:14:33|4518.67
02:14:34|4518.36
02:14:35|4518.36
02:14:36|4518.36
02:14:37|4518.36
02:14:38|4518.36
02:14:39|4519.07
02:14:40|4519.07
02:14:41|4519.31
02:14:42|4519.5
02:14:43|4519.8
02:14:44|4520.4
02:14:45|4520.5
02:14:46|4520.5
02:14:47|4520.96
02:14:48|4521.41
02:14:50|4521.42
02:14:50|4521.42
02:14:51|4521.42
02:14:52|4521.59
02:14:53|4521.28
02:14:54|4521.03
02:14:55|4521.03
02:14:56|4521.32
02:14:58|4521.32
02:14:58|4521.32
02:14:59|4521.56
02:15:00|4521.57
02:15:01|4521.95
02:15:02|4521.95
02:15:03|4521.95
02:15:04|4522.22
02:15:05|4522.22
02:15:06|4522.22
02:15:08|4522.22
02:15:08|4522.22
02:15:09|4522.22
02:15:10|4522.09
02:15:11|4522.09
02:15:12|4522.09
02:15:13|4521.8
02:15:14|4521.8
02:15:15|4521.8
02:15:16|4521.81
02:15:17|4521.81
02:15:18|4522.15
02:15:19|4522.15
02:15:21|4522.15
02:15:22|4522.15
02:15:22|4521.98
02:15:24|4520.92
02:15:26|4520.45
02:15:27|4520.11
02:15:28|4520.11
02:15:28|4519.71
02:15:29|4519.71
02:15:31|4519.71
02:15:32|4519.81
02:15:32|4519.92
02:15:33|4520.14
02:15:35|4520.16
02:15:35|4520.16
02:15:36|4520.16
02:15:37|4520.16
02:15:39|4521.
02:15:40|4521.
02:15:41|4521.
02:15:41|4521.
02:15:42|4521.
02:15:44|4521.
02:15:45|4521.5
02:15:45|4521.5
02:15:47|4521.5
02:15:48|4521.5
02:15:49|4521.5
02:15:50|4521.5
02:15:50|4521.5
02:15:51|4521.5
02:15:53|4521.5
02:15:53|4521.5
02:15:55|4520.84
02:15:55|4520.84
02:15:56|4520.84
02:15:58|4520.84
02:15:58|4520.84
02:15:59|4520.84
02:16:00|4520.84
02:16:02|4520.84
02:16:02|4520.84
02:16:03|4520.84
02:16:05|4521.5
02:16:05|4521.5
02:16:06|4521.5
02:16:07|4521.5
02:16:08|4521.5
02:16:10|4521.5
02:16:10|4521.95
02:16:11|4522.22
02:16:12|4522.22
02:16:13|4522.22
02:16:14|4522.22
02:16:16|4522.22
02:16:17|4522.22
02:16:17|4522.44
02:16:18|4522.44
02:16:19|4522.53
02:16:20|4522.52
02:16:22|4522.52
02:16:23|4522.52
02:16:24|4522.93
02:16:25|4522.92
02:16:26|4522.92
02:16:27|4523.14
02:16:28|4523.15
02:16:29|4523.15
02:16:30|4523.23
02:16:31|4523.23
02:16:32|4523.3
02:16:33|4523.3
02:16:34|4523.3
02:16:35|4523.3
02:16:36|4523.31
02:16:37|4523.31
02:16:38|4523.38
02:16:39|4523.69
02:16:40|4523.69
02:16:41|4523.7
02:16:42|4523.7
02:16:43|4523.7
02:16:44|4523.7
02:16:45|4523.7
02:16:46|4523.7
02:16:47|4523.7
02:16:48|4523.7
02:16:49|4523.7
02:16:50|4523.7
02:16:51|4523.7
02:16:52|4523.7
02:16:53|4523.63
02:16:54|4523.56
02:16:55|4523.56
02:16:56|4523.56
02:16:57|4523.62
02:16:58|4523.62
02:16:59|4523.62
02:17:00|4523.63
02:17:01|4523.91
02:17:02|4523.91
02:17:03|4523.91
02:17:04|4523.07
02:17:05|4522.94
02:17:06|4523.2
02:17:07|4523.66
02:17:08|4523.6
02:17:09|4523.6
02:17:10|4523.53
02:17:11|4523.53
02:17:12|4523.53
02:17:13|4523.91
02:17:14|4523.91
02:17:15|4524.81
02:17:16|4525.05
02:17:17|4525.17
02:17:18|4525.17
02:17:19|4525.17
02:17:20|4525.2
02:17:21|4525.2
02:17:22|4525.59
02:17:23|4525.82
02:17:25|4525.67
02:17:25|4525.67
02:17:27|4525.67
02:17:27|4525.67
02:17:29|4525.67
02:17:29|4525.67
02:17:30|4528.24
02:17:31|4528.43
02:17:32|4528.43
02:17:33|4528.19
02:17:34|4527.78
02:17:35|4527.78
02:17:36|4527.78
02:17:37|4527.78
02:17:39|4526.47
02:17:40|4526.45
02:17:41|4525.8
02:17:42|4525.84
02:17:43|4525.8
02:17:44|4525.56
02:17:45|4525.56
02:17:45|4525.56
02:17:47|4525.64
02:17:47|4525.64
02:17:48|4525.64
02:17:50|4525.64
02:17:50|4525.64
02:17:51|4525.64
02:17:52|4525.64
02:17:53|4526.09
02:17:54|4526.09
02:17:56|4526.43
02:17:56|4526.43
02:17:58|4526.68
02:17:59|4526.9
02:18:00|4527.56
02:18:00|4527.56
02:18:02|4526.99
02:18:03|4526.99
02:18:03|4526.99
02:18:04|4526.99
02:18:05|4526.07
02:18:07|4526.07
02:18:08|4526.07
02:18:09|4526.07
02:18:10|4526.07
02:18:10|4526.07
02:18:11|4526.54
02:18:13|4526.54
02:18:14|4526.54
02:18:15|4526.54
02:18:16|4526.54
02:18:17|4526.54
02:18:18|4527.21
02:18:19|4527.22
02:18:20|4527.22
02:18:21|4527.22
02:18:22|4527.21
02:18:23|4527.21
02:18:24|4526.17
02:18:26|4526.17
02:18:26|4526.17
02:18:27|4526.17
02:18:28|4526.17
02:18:30|4526.17
02:18:31|4526.4
02:18:32|4526.4
02:18:33|4526.4
02:18:33|4526.4
02:18:35|4526.39
02:18:36|4526.39
02:18:37|4526.39
02:18:37|4526.35
02:18:38|4526.35
02:18:40|4526.35
02:18:40|4526.16
02:18:42|4526.16
02:18:42|4526.16
02:18:43|4526.16
02:18:45|4526.16
02:18:46|4526.14
02:18:47|4526.14
02:18:48|4526.07
02:18:49|4526.01
02:18:50|4525.91
02:18:51|4525.91
02:18:52|4525.91
02:18:52|4525.91
02:18:53|4525.91
02:18:54|4525.91
02:18:56|4525.91
02:18:56|4525.91
02:18:58|4525.91
02:18:58|4525.91
02:18:59|4525.91
02:19:00|4525.91
02:19:01|4525.88
02:19:02|4524.41
02:19:03|4524.41
02:19:04|4525.03
02:19:06|4526.73
02:19:07|4526.17
02:19:08|4526.17
02:19:09|4526.17
02:19:10|4526.17
02:19:10|4526.17
02:19:11|4526.36
02:19:12|4526.35
02:19:14|4526.35
02:19:14|4527.
02:19:15|4527.71
02:19:16|4527.71
02:19:17|4527.71
02:19:18|4527.71
02:19:19|4527.71
02:19:21|4527.71
02:19:22|4527.71
02:19:23|4527.71
02:19:23|4527.71
02:19:25|4528.15
02:19:26|4528.15
02:19:27|4527.93
02:19:28|4527.93
02:19:29|4527.93
02:19:30|4527.79
02:19:32|4526.36
02:19:32|4527.5
02:19:33|4527.5
02:19:34|4527.5
02:19:35|4527.5
02:19:36|4528.43
02:19:38|4528.43
02:19:38|4528.43
02:19:39|4528.08
02:19:40|4528.08
02:19:41|4528.08
02:19:42|4528.08
02:19:43|4528.35
02:19:44|4528.43
02:19:45|4528.43
02:19:46|4528.43
02:19:47|4528.43
02:19:48|4528.43
02:19:49|4528.29
02:19:50|4527.99
02:19:51|4527.51
02:19:52|4527.51
02:19:53|4527.51
02:19:54|4527.95
02:19:55|4527.95
02:19:56|4527.95
02:19:57|4527.95
02:19:58|4527.95
02:19:59|4527.54
02:20:00|4527.54
02:20:01|4527.54
02:20:02|4527.54
02:20:03|4527.54
02:20:05|4527.54
02:20:05|4528.27
02:20:06|4528.43
02:20:07|4528.51
02:20:08|4528.51
02:20:09|4528.51
02:20:10|4528.51
02:20:11|4528.51
02:20:12|4528.51
02:20:13|4528.51
02:20:14|4528.51
02:20:16|4528.51
02:20:16|4528.51
02:20:17|4528.51
02:20:18|4529.29
02:20:19|4529.29
02:20:20|4529.38
02:20:21|4529.46
02:20:22|4529.46
02:20:23|4529.45
02:20:24|4529.46
02:20:26|4529.46
02:20:27|4529.46
02:20:28|4529.46
02:20:29|4529.46
02:20:30|4529.46
02:20:31|4529.46
02:20:32|4529.46
02:20:34|4529.46
02:20:34|4529.46
02:20:35|4529.46
02:20:36|4529.46
02:20:37|4529.45
02:20:38|4528.46
02:20:39|4528.01
02:20:40|4528.01
02:20:41|4528.
02:20:42|4528.
02:20:43|4528.
02:20:44|4529.49
02:20:45|4529.48
02:20:46|4529.48
02:20:47|4529.48
02:20:48|4529.48
02:20:49|4529.49
02:20:50|4529.49
02:20:51|4529.49
02:20:52|4529.49
02:20:53|4529.49
02:20:54|4529.49
02:20:55|4529.65
02:20:56|4529.74
02:20:57|4529.88
02:20:58|4529.9
02:20:59|4530.
02:21:00|4530.
02:21:01|4530.
02:21:02|4530.
02:21:03|4530.
02:21:04|4530.
02:21:05|4530.
02:21:06|4529.59
02:21:07|4529.59
02:21:08|4529.41
02:21:09|4529.42
02:21:10|4529.42
02:21:11|4529.42
02:21:12|4529.35
02:21:13|4529.35
02:21:14|4529.27
02:21:15|4529.27
02:21:16|4529.27
02:21:17|4529.27
02:21:18|4528.11
02:21:19|4528.11
02:21:20|4528.11
02:21:21|4528.03
02:21:22|4528.03
02:21:23|4528.03
02:21:24|4528.03
02:21:26|4528.03
02:21:27|4528.03
02:21:28|4528.03
02:21:29|4528.22
02:21:30|4528.22
02:21:32|4528.22
02:21:32|4528.22
02:21:33|4528.22
02:21:34|4528.22
02:21:35|4528.22
02:21:36|4527.63
02:21:37|4526.8
02:21:38|4526.8
02:21:39|4526.8
02:21:40|4526.8
02:21:41|4526.79
02:21:42|4526.81
02:21:43|4526.9
02:21:44|4527.43
02:21:45|4526.83
02:21:46|4526.83
02:21:47|4526.83
02:21:48|4526.83
02:21:49|4526.83
02:21:50|4526.83
02:21:51|4526.83
02:21:52|4525.92
02:21:53|4525.92
02:21:54|4525.92
02:21:55|4525.92
02:21:56|4525.83
02:21:57|4525.83
02:21:58|4525.83
02:21:59|4525.83
02:22:00|4525.75
02:22:01|4525.07
02:22:02|4525.33
02:22:03|4525.33
02:22:04|4525.29
02:22:05|4525.29
02:22:06|4525.29
02:22:07|4525.29
02:22:08|4525.29
02:22:09|4525.
02:22:10|4525.
02:22:11|4524.47
02:22:12|4524.32
02:22:13|4523.4
02:22:14|4523.4
02:22:15|4523.39
02:22:16|4523.39
02:22:17|4523.39
02:22:19|4523.39
02:22:19|4524.7
02:22:20|4524.7
02:22:21|4524.58
02:22:23|4524.01
02:22:23|4524.24
02:22:24|4524.99
02:22:25|4525.98
02:22:27|4525.41
02:22:28|4525.19
02:22:29|4525.19
02:22:30|4525.19
02:22:31|4525.05
02:22:32|4525.05
02:22:33|4525.67
02:22:34|4525.67
02:22:36|4525.67
02:22:36|4525.46
02:22:37|4525.46
02:22:38|4525.45
02:22:39|4525.45
02:22:40|4524.91
02:22:41|4524.91
02:22:42|4523.95
02:22:43|4523.95
02:22:44|4523.1
02:22:45|4523.1
02:22:46|4523.83
02:22:48|4523.26
02:22:49|4523.63
02:22:49|4523.63
02:22:50|4523.27
02:22:52|4523.27
02:22:52|4523.99
02:22:53|4524.01
02:22:54|4524.01
02:22:56|4524.01
02:22:56|4524.01
02:22:58|4524.01
02:22:58|4525.05
02:22:59|4525.05
02:23:00|4525.05
02:23:01|4525.05
02:23:03|4525.05
02:23:03|4525.04
02:23:04|4523.38
02:23:05|4523.38
02:23:07|4523.38
02:23:08|4523.38
02:23:09|4523.37
02:23:10|4523.37
02:23:10|4523.37
02:23:12|4523.37
02:23:13|4523.37
02:23:14|4523.37
02:23:15|4523.37
02:23:16|4523.37
02:23:17|4523.37
02:23:18|4523.55
02:23:19|4524.22
02:23:20|4524.22
02:23:21|4524.22
02:23:22|4525.41
02:23:23|4524.64
02:23:23|4524.29
02:23:25|4524.33
02:23:26|4524.32
02:23:26|4524.32
02:23:28|4524.32
02:23:29|4524.29
02:23:31|4524.29
02:23:32|4524.29
02:23:32|4524.68
02:23:33|4523.14
02:23:34|4523.14
02:23:35|4523.14
02:23:36|4523.14
02:23:37|4523.14
02:23:38|4523.14
02:23:39|4523.51
02:23:40|4522.07
02:23:42|4522.15
02:23:42|4522.15
02:23:43|4522.68
02:23:44|4522.14
02:23:45|4522.14
02:23:46|4522.06
02:23:47|4522.06
02:23:48|4522.06
02:23:49|4521.88
02:23:50|4521.88
02:23:51|4521.88
02:23:52|4521.88
02:23:53|4521.88
02:23:54|4521.88
02:23:55|4521.88
02:23:56|4522.18
02:23:57|4522.17
02:23:59|4522.22
02:24:00|4522.22
02:24:01|4522.22
02:24:01|4522.35
02:24:02|4522.35
02:24:04|4522.22
02:24:05|4522.22
02:24:05|4523.69
02:24:07|4523.69
02:24:08|4522.76
02:24:08|4522.76
02:24:09|4522.76
02:24:10|4522.69
02:24:11|4522.95
02:24:12|4522.95
02:24:13|4522.83
02:24:14|4522.83
02:24:15|4523.99
02:24:16|4523.99
02:24:18|4523.99
02:24:19|4524.
02:24:19|4524.
02:24:20|4524.
02:24:22|4524.
02:24:22|4524.
02:24:24|4524.
02:24:24|4524.
02:24:26|4524.
02:24:26|4524.
02:24:27|4524.
02:24:29|4524.
02:24:30|4523.99
02:24:31|4523.99
02:24:32|4523.99
02:24:33|4523.99
02:24:35|4523.99
02:24:35|4523.99
02:24:36|4524.15
02:24:37|4524.15
02:24:38|4524.15
02:24:39|4524.15
02:24:41|4524.15
02:24:42|4524.16
02:24:43|4524.16
02:24:44|4524.3
02:24:44|4524.3
02:24:46|4523.66
02:24:47|4523.66
02:24:47|4523.66
02:24:49|4523.63
02:24:50|4523.47
02:24:51|4523.46
02:24:51|4523.46
02:24:53|4523.46
02:24:54|4523.46
02:24:55|4522.34
02:24:55|4522.34
02:24:56|4522.34
02:24:57|4522.61
02:24:58|4522.76
02:25:00|4522.76
02:25:01|4522.76
02:25:01|4523.11
02:25:03|4523.42
02:25:03|4523.43
02:25:04|4523.43
02:25:05|4523.43
02:25:06|4523.43
02:25:08|4523.43
02:25:09|4523.43
02:25:09|4524.99
02:25:10|4524.89
02:25:11|4524.08
02:25:12|4524.08
02:25:13|4524.06
02:25:14|4523.45
02:25:16|4522.78
02:25:16|4523.57
02:25:17|4523.36
02:25:18|4522.5
02:25:19|4522.5
02:25:21|4522.5
02:25:21|4522.5
02:25:22|4522.5
02:25:23|4522.5
02:25:24|4522.5
02:25:25|4521.81
02:25:27|4521.59
02:25:27|4520.
02:25:28|4518.35
02:25:30|4518.78
02:25:31|4518.78
02:25:32|4520.12
02:25:33|4520.12
02:25:34|4520.12
02:25:35|4520.12
02:25:36|4520.12
02:25:37|4519.98
02:25:38|4518.81
02:25:40|4518.81
02:25:40|4518.81
02:25:41|4518.81
02:25:42|4518.81
02:25:43|4518.81
02:25:44|4518.81
02:25:46|4518.15
02:25:46|4518.91
02:25:47|4517.98
02:25:48|4518.25
02:25:49|4518.24
02:25:50|4517.65
02:25:51|4517.65
02:25:52|4517.64
02:25:53|4517.38
02:25:54|4517.38
02:25:55|4517.12
02:25:56|4516.62
02:25:57|4516.16
02:25:58|4516.16
02:25:59|4515.48
02:26:00|4515.47
02:26:01|4515.47
02:26:02|4515.99
02:26:03|4515.99
02:26:04|4515.99
02:26:05|4515.79
02:26:06|4515.79
02:26:07|4515.79
02:26:08|4515.79
02:26:09|4515.98
02:26:10|4515.98
02:26:11|4515.98
02:26:12|4515.97
02:26:13|4516.01
02:26:14|4516.09
02:26:15|4516.09
02:26:16|4516.79
02:26:18|4516.79
02:26:18|4516.61
02:26:19|4516.61
02:26:20|4516.61
02:26:22|4516.61
02:26:22|4516.61
02:26:23|4516.61
02:26:24|4516.42
02:26:25|4516.42
02:26:26|4516.42
02:26:27|4516.42
02:26:28|4516.6
02:26:29|4516.6
02:26:30|4516.6
02:26:32|4516.6
02:26:33|4516.09
02:26:34|4516.09
02:26:35|4516.09
02:26:36|4516.09
02:26:37|4516.09
02:26:38|4516.49
02:26:39|4516.49
02:26:40|4516.49
02:26:41|4516.49
02:26:42|4516.49
02:26:43|4516.6
02:26:44|4516.6
02:26:45|4516.6
02:26:46|4516.6
02:26:47|4516.54
02:26:48|4516.61
02:26:49|4516.61
02:26:50|4516.61
02:26:51|4516.61
02:26:52|4517.03
02:26:53|4517.12
02:26:54|4517.49
02:26:55|4518.08
02:26:56|4518.08
02:26:57|4518.92
02:26:58|4517.14
02:26:59|4517.14
02:27:00|4517.14
02:27:01|4517.02
02:27:02|4517.02
02:27:03|4517.02
02:27:04|4517.42
02:27:05|4517.42
02:27:06|4517.42
02:27:07|4517.81
02:27:08|4517.81
02:27:09|4517.81
02:27:10|4517.81
02:27:11|4517.81
02:27:12|4517.81
02:27:13|4517.52
02:27:14|4517.01
02:27:15|4517.01
02:27:16|4517.01
02:27:17|4517.03
02:27:18|4517.02
02:27:19|4517.02
02:27:20|4516.67
02:27:21|4516.67
02:27:22|4516.67
02:27:23|4516.62
02:27:24|4516.47
02:27:25|4516.47
02:27:26|4516.47
02:27:27|4517.09
02:27:28|4517.09
02:27:29|4517.09
02:27:30|4517.09
02:27:31|4517.09
02:27:32|4517.09
02:27:33|4517.09
02:27:34|4516.77
02:27:35|4517.09
02:27:37|4517.09
02:27:37|4517.13
02:27:38|4517.13
02:27:39|4517.13
02:27:40|4516.98
02:27:42|4516.98
02:27:43|4517.66
02:27:43|4517.66
02:27:44|4517.66
02:27:45|4517.66
02:27:46|4517.66
02:27:47|4517.66
02:27:48|4517.99
02:27:50|4517.99
02:27:51|4517.97
02:27:52|4517.97
02:27:53|4517.97
02:27:54|4517.97
02:27:54|4517.97
02:27:56|4517.9
02:27:57|4517.9
02:27:57|4517.9
02:27:59|4517.9
02:27:59|4517.9
02:28:01|4517.47
02:28:02|4517.16
02:28:03|4517.03
02:28:03|4516.93
02:28:05|4516.93
02:28:06|4516.93
02:28:07|4516.93
02:28:08|4516.93
02:28:09|4516.93
02:28:10|4516.93
02:28:11|4516.93
02:28:12|4516.93
02:28:13|4516.11
02:28:14|4516.11
02:28:15|4516.11
02:28:16|4516.1
02:28:17|4516.11
02:28:18|4516.11
02:28:19|4516.11
02:28:20|4516.11
02:28:21|4516.11
02:28:22|4516.11
02:28:23|4516.11
02:28:24|4516.11
02:28:25|4516.11
02:28:26|4516.11
02:28:27|4516.11
02:28:28|4516.11
02:28:29|4516.11
02:28:30|4516.11
02:28:31|4516.11
02:28:32|4516.11
02:28:33|4516.11
02:28:34|4516.11
02:28:35|4516.11
02:28:36|4516.64
02:28:37|4516.64
02:28:38|4516.97
02:28:40|4516.89
02:28:40|4516.89
02:28:41|4516.89
02:28:42|4516.89
02:28:43|4516.89
02:28:44|4516.89
02:28:45|4516.89
02:28:46|4516.89
02:28:47|4516.89
02:28:48|4516.89
02:28:49|4517.06
02:28:50|4517.06
02:28:51|4516.94
02:28:52|4516.94
02:28:53|4516.94
02:28:54|4516.94
02:28:55|4516.94
02:28:56|4516.94
02:28:57|4516.94
02:28:58|4516.94
02:28:59|4516.94
02:29:00|4516.94
02:29:01|4516.94
02:29:02|4516.94
02:29:03|4516.94
02:29:04|4516.94
02:29:05|4516.94
02:29:06|4518.
02:29:07|4518.
02:29:08|4518.
02:29:09|4518.
02:29:10|4518.
02:29:11|4518.
02:29:12|4516.36
02:29:13|4516.36
02:29:14|4516.36
02:29:15|4516.36
02:29:16|4516.36
02:29:17|4517.14
02:29:18|4517.14
02:29:19|4517.14
02:29:20|4517.14
02:29:21|4517.14
02:29:22|4517.14
02:29:23|4517.14
02:29:24|4517.14
02:29:25|4517.14
02:29:26|4517.14
02:29:27|4517.42
02:29:28|4517.42
02:29:29|4518.
02:29:30|4518.
02:29:31|4518.
02:29:32|4518.
02:29:34|4517.99
02:29:34|4517.7
02:29:36|4516.74
02:29:37|4517.39
02:29:38|4517.39
02:29:39|4517.39
02:29:40|4517.39
02:29:41|4517.39
02:29:42|4517.39
02:29:44|4517.52
02:29:45|4517.67
02:29:46|4517.67
02:29:47|4518.49
02:29:48|4518.49
02:29:49|4518.49
02:29:50|4518.31
02:29:51|4518.31
02:29:52|4518.31
02:29:53|4517.96
02:29:54|4517.05
02:29:55|4517.05
02:29:56|4517.43
02:29:57|4517.43
02:29:58|4517.43
02:29:59|4517.43
02:30:00|4517.43
02:30:01|4517.43
02:30:02|4517.43
02:30:03|4517.55
02:30:04|4517.43
02:30:05|4516.71
02:30:06|4516.51
02:30:07|4516.27
02:30:08|4516.24
02:30:09|4516.25
02:30:10|4516.25
02:30:11|4516.25
02:30:12|4516.25
02:30:13|4516.37
02:30:14|4516.37
02:30:15|4517.37
02:30:16|4517.5
02:30:17|4517.5
02:30:18|4517.5
02:30:19|4517.5
02:30:20|4517.5
02:30:21|4517.5
02:30:22|4517.5
02:30:23|4518.99
02:30:24|4519.
02:30:25|4519.
02:30:26|4519.24
02:30:27|4519.23
02:30:28|4520.27
02:30:29|4520.27
02:30:30|4520.27
02:30:31|4520.27
02:30:32|4520.13
02:30:33|4519.61
02:30:34|4519.74
02:30:36|4519.36
02:30:36|4519.84
02:30:38|4520.65
02:30:39|4521.51
02:30:40|4521.49
02:30:41|4521.53
02:30:42|4521.52
02:30:43|4521.6
02:30:44|4521.6
02:30:45|4521.81
02:30:46|4521.81
02:30:47|4521.81
02:30:48|4521.81
02:30:49|4521.81
02:30:50|4521.81
02:30:51|4522.18
02:30:52|4521.84
02:30:53|4522.06
02:30:54|4522.06
02:30:55|4522.06
02:30:56|4522.06
02:30:57|4522.06
02:30:58|4522.06
02:30:59|4521.99
02:31:00|4521.99
02:31:01|4522.25
02:31:02|4523.36
02:31:03|4522.93
02:31:04|4522.93
02:31:05|4523.52
02:31:06|4523.65
02:31:07|4523.65
02:31:08|4523.65
02:31:09|4523.65
02:31:10|4523.65
02:31:11|4523.65
02:31:12|4523.65
02:31:13|4523.56
02:31:14|4523.37
02:31:15|4522.74
02:31:16|4522.74
02:31:17|4522.75
02:31:18|4522.75
02:31:19|4522.75
02:31:20|4522.75
02:31:21|4522.75
02:31:22|4522.75
02:31:23|4522.75
02:31:24|4522.75
02:31:25|4523.38
02:31:26|4523.38
02:31:27|4523.38
02:31:28|4523.37
02:31:29|4522.74
02:31:30|4522.74
02:31:31|4522.02
02:31:32|4522.18
02:31:33|4522.2
02:31:34|4521.88
02:31:35|4521.88
02:31:37|4520.88
02:31:37|4520.34
02:31:38|4520.34
02:31:39|4520.34
02:31:40|4520.34
02:31:41|4520.34
02:31:42|4521.
02:31:44|4520.
02:31:45|4520.
02:31:45|4520.
02:31:47|4520.
02:31:48|4520.
02:31:49|4520.
02:31:50|4519.83
02:31:51|4519.83
02:31:52|4519.6
02:31:53|4519.83
02:31:54|4519.83
02:31:55|4519.84
02:31:56|4519.84
02:31:57|4519.84
02:31:58|4519.91
02:31:59|4519.91
02:32:00|4519.91
02:32:01|4519.91
02:32:02|4519.91
02:32:03|4519.91
02:32:04|4519.69
02:32:05|4519.69
02:32:06|4519.69
02:32:07|4519.69
02:32:08|4519.79
02:32:09|4519.46
02:32:10|4519.46
02:32:11|4519.46
02:32:12|4519.45
02:32:13|4519.46
02:32:14|4519.46
02:32:15|4519.46
02:32:16|4519.45
02:32:17|4519.45
02:32:18|4519.45
02:32:19|4519.45
02:32:20|4519.29
02:32:21|4519.29
02:32:22|4519.29
02:32:23|4518.24
02:32:24|4518.24
02:32:25|4518.24
02:32:26|4518.24
02:32:27|4517.7
02:32:28|4517.69
02:32:29|4517.69
02:32:30|4516.6
02:32:31|4516.6
02:32:32|4516.74
02:32:33|4517.32
02:32:34|4517.32
02:32:35|4517.33
02:32:36|4517.33
02:32:37|4517.33
02:32:39|4517.33
02:32:39|4517.33
02:32:40|4517.33
02:32:41|4517.33
02:32:43|4516.42
02:32:43|4516.42
02:32:44|4516.42
02:32:45|4517.12
02:32:46|4517.12
02:32:47|4516.42
02:32:48|4516.42
02:32:49|4516.15
02:32:50|4516.15
02:32:51|4516.15
02:32:53|4516.14
02:32:53|4516.14
02:32:54|4516.14
02:32:55|4516.14
02:32:56|4516.47
02:32:58|4516.47
02:32:58|4516.47
02:33:00|4516.47
02:33:00|4517.1
02:33:02|4516.93
02:33:02|4516.89
02:33:03|4516.89
02:33:05|4516.76
02:33:05|4516.2
02:33:06|4516.2
02:33:07|4516.2
02:33:08|4516.2
02:33:09|4516.27
02:33:10|4516.27
02:33:11|4516.27
02:33:12|4516.27
02:33:14|4516.27
02:33:14|4516.27
02:33:15|4516.27
02:33:16|4516.29
02:33:17|4516.29
02:33:18|4516.29
02:33:19|4516.29
02:33:20|4516.19
02:33:21|4516.19
02:33:22|4516.19
02:33:23|4516.19
02:33:25|4516.66
02:33:25|4516.77
02:33:26|4516.93
02:33:27|4516.97
02:33:28|4516.97
02:33:29|4517.53
02:33:30|4518.18
02:33:31|4517.49
02:33:32|4517.49
02:33:33|4517.42
02:33:34|4517.41
02:33:35|4517.41
02:33:36|4517.41
02:33:37|4517.41
02:33:38|4517.41
02:33:39|4517.41
02:33:40|4516.4
02:33:41|4518.78
02:33:43|4518.76
02:33:44|4518.76
02:33:45|4517.69
02:33:46|4517.69
02:33:47|4517.69
02:33:48|4517.69
02:33:48|4517.69
02:33:50|4516.44
02:33:51|4516.72
02:33:52|4516.72
02:33:53|4516.72
02:33:54|4515.89
02:33:55|4515.89
02:33:56|4515.89
02:33:57|4515.89
02:33:58|4515.89
02:33:59|4515.89
02:34:00|4515.89
02:34:01|4515.89
02:34:02|4516.55
02:34:03|4516.55
02:34:04|4516.56
02:34:05|4516.56
02:34:06|4516.56
02:34:07|4516.56
02:34:08|4516.48
02:34:09|4516.48
02:34:10|4516.48
02:34:11|4516.48
02:34:12|4516.48
02:34:13|4516.7
02:34:14|4516.69
02:34:15|4516.69
02:34:16|4516.69
02:34:17|4516.69
02:34:18|4516.69
02:34:19|4516.69
02:34:20|4516.69
02:34:21|4514.53
02:34:22|4514.53
02:34:23|4514.53
02:34:24|4514.85
02:34:25|4514.01
02:34:26|4513.32
02:34:27|4513.69
02:34:28|4512.87
02:34:29|4512.68
02:34:30|4514.2
02:34:31|4514.2
02:34:32|4514.2
02:34:33|4514.21
02:34:34|4512.78
02:34:35|4512.63
02:34:36|4512.63
02:34:37|4512.63
02:34:39|4512.63
02:34:40|4512.62
02:34:41|4513.7
02:34:42|4513.7
02:34:43|4512.82
02:34:44|4512.35
02:34:45|4512.36
02:34:46|4511.67
02:34:47|4511.56
02:34:48|4511.56
02:34:49|4510.8
02:34:50|4510.8
02:34:51|4510.8
02:34:52|4511.01
02:34:53|4511.01
02:34:54|4511.
02:34:55|4509.4
02:34:56|4510.33
02:34:57|4510.33
02:34:58|4510.33
02:34:59|4510.33
02:35:00|4510.33
02:35:01|4510.33
02:35:02|4510.33
02:35:03|4510.33
02:35:05|4510.76
02:35:05|4510.76
02:35:06|4511.27
02:35:07|4511.28
02:35:08|4511.43
02:35:09|4511.43
02:35:10|4511.58
02:35:11|4511.97
02:35:12|4511.97
02:35:14|4511.46
02:35:15|4511.58
02:35:16|4512.
02:35:16|4512.22
02:35:17|4512.22
02:35:18|4512.22
02:35:19|4512.21
02:35:21|4512.21
02:35:22|4511.91
02:35:22|4511.91
02:35:24|4511.27
02:35:25|4511.59
02:35:25|4511.59
02:35:27|4511.59
02:35:27|4511.3
02:35:28|4511.42
02:35:29|4511.42
02:35:30|4511.65
02:35:31|4511.65
02:35:32|4511.65
02:35:34|4511.65
02:35:34|4511.61
02:35:35|4511.62
02:35:36|4511.62
02:35:37|4511.42
02:35:38|4511.42
02:35:39|4511.42
02:35:41|4511.01
02:35:42|4511.
02:35:43|4510.11
02:35:44|4510.21
02:35:45|4510.11
02:35:46|4510.11
02:35:47|4510.11
02:35:48|4510.2
02:35:49|4510.2
02:35:50|4510.2
02:35:51|4510.62
02:35:52|4510.62
02:35:53|4510.49
02:35:54|4510.49
02:35:55|4510.48
02:35:56|4509.4
02:35:57|4510.24
02:35:58|4510.24
02:35:59|4510.26
02:36:00|4510.26
02:36:01|4510.26
02:36:02|4510.53
02:36:03|4510.53
02:36:04|4510.53
02:36:05|4510.53
02:36:06|4510.53
02:36:07|4510.53
02:36:08|4510.54
02:36:09|4510.41
02:36:10|4509.63
02:36:11|4509.62
02:36:12|4509.62
02:36:13|4509.62
02:36:14|4509.62
02:36:15|4509.86
02:36:17|4510.31
02:36:18|4510.31
02:36:18|4510.37
02:36:19|4510.25
02:36:20|4510.1
02:36:22|4510.1
02:36:23|4510.1
02:36:23|4509.98
02:36:24|4509.98
02:36:25|4509.98
02:36:26|4509.98
02:36:27|4508.98
02:36:29|4508.95
02:36:30|4507.4
02:36:30|4506.59
02:36:31|4507.32
02:36:33|4507.19
02:36:34|4506.88
02:36:34|4506.88
02:36:35|4507.17
02:36:36|4507.17
02:36:37|4507.89
02:36:38|4507.89
02:36:40|4507.89
02:36:41|4509.2
02:36:42|4508.74
02:36:43|4508.16
02:36:44|4508.08
02:36:46|4507.73
02:36:46|4506.34
02:36:48|4505.14
02:36:48|4505.14
02:36:49|4505.15
02:36:50|4505.15
02:36:51|4505.15
02:36:52|4505.14
02:36:53|4504.76
02:36:54|4504.63
02:36:55|4504.6
02:36:57|4504.57
02:36:57|4504.57
02:36:58|4504.57
02:36:59|4504.57
02:37:00|4504.57
02:37:02|4504.14
02:37:02|4504.13
02:37:03|4504.13
02:37:04|4504.13
02:37:05|4504.87
02:37:06|4503.38
02:37:07|4503.38
02:37:08|4503.8
02:37:09|4503.58
02:37:10|4503.82
02:37:11|4503.82
02:37:13|4504.18
02:37:13|4504.17
02:37:15|4504.18
02:37:16|4504.18
02:37:17|4502.62
02:37:17|4502.67
02:37:19|4502.67
02:37:20|4502.67
02:37:20|4502.67
02:37:22|4502.67
02:37:22|4502.67
02:37:24|4502.67
02:37:24|4502.54
02:37:25|4502.96
02:37:26|4502.
02:37:28|4502.
02:37:28|4501.1
02:37:30|4501.01
02:37:30|4500.06
02:37:32|4500.31
02:37:32|4500.
02:37:34|4498.21
02:37:35|4499.9
02:37:35|4499.6
02:37:36|4499.9
02:37:38|4499.9
02:37:38|4498.35
02:37:40|4500.
02:37:40|4500.
02:37:42|4501.31
02:37:43|4501.31
02:37:45|4502.55
02:37:46|4502.66
02:37:46|4502.66
02:37:47|4502.66
02:37:48|4502.66
02:37:49|4502.66
02:37:50|4502.42
02:37:51|4502.42
02:37:52|4500.68
02:37:53|4501.43
02:37:54|4500.9
02:37:55|4500.95
02:37:57|4500.95
02:37:58|4500.88
02:37:59|4501.18
02:38:00|4501.66
02:38:00|4500.69
02:38:02|4500.41
02:38:03|4500.41
02:38:04|4500.55
02:38:05|4500.55
02:38:06|4500.27
02:38:07|4500.29
02:38:08|4498.07
02:38:09|4499.38
02:38:10|4499.67
02:38:11|4498.22
02:38:12|4498.37
02:38:13|4498.07
02:38:14|4496.
02:38:15|4496.32
02:38:16|4496.16
02:38:17|4496.
02:38:18|4495.55
02:38:19|4494.98
02:38:20|4494.98
02:38:21|4495.09
02:38:22|4494.62
02:38:23|4494.38
02:38:24|4493.98
02:38:25|4493.76
02:38:26|4492.21
02:38:27|4491.89
02:38:28|4491.36
02:38:29|4491.59
02:38:30|4490.
02:38:31|4490.78
02:38:32|4490.59
02:38:33|4490.86
02:38:34|4489.02
02:38:35|4489.78
02:38:36|4489.29
02:38:37|4488.47
02:38:38|4488.48
02:38:39|4488.47
02:38:40|4488.01
02:38:41|4488.
02:38:42|4486.95
02:38:43|4486.99
02:38:45|4487.
02:38:45|4485.81
02:38:47|4485.48
02:38:48|4485.24
02:38:49|4485.15
02:38:50|4486.29
02:38:51|4486.29
02:38:52|4486.6
02:38:53|4487.52
02:38:54|4487.54
02:38:55|4488.87
02:38:56|4490.73
02:38:57|4491.52
02:38:58|4492.26
02:38:59|4492.26
02:39:00|4492.8
02:39:02|4493.19
02:39:02|4494.44
02:39:03|4494.44
02:39:04|4494.99
02:39:05|4495.34
02:39:06|4496.01
02:39:07|4495.38
02:39:08|4495.38
02:39:09|4495.39
02:39:10|4496.11
02:39:11|4496.14
02:39:12|4495.41
02:39:13|4494.53
02:39:14|4494.53
02:39:15|4494.95
02:39:16|4494.95
02:39:17|4494.31
02:39:18|4493.66
02:39:19|4493.93
02:39:20|4494.07
02:39:21|4494.25
02:39:22|4494.29
02:39:23|4494.29
02:39:24|4494.8
02:39:25|4494.69
02:39:26|4494.56
02:39:27|4494.17
02:39:28|4494.18
02:39:29|4493.79
02:39:30|4493.62
02:39:31|4493.62
02:39:32|4493.64
02:39:33|4493.63
02:39:34|4493.63
02:39:35|4493.63
02:39:36|4493.68
02:39:37|4493.77
02:39:38|4493.61
02:39:39|4493.61
02:39:40|4493.61
02:39:41|4493.61
02:39:42|4493.61
02:39:44|4493.6
02:39:45|4493.6
02:39:46|4493.6
02:39:47|4493.6
02:39:48|4493.62
02:39:49|4493.76
02:39:50|4493.76
02:39:51|4493.76
02:39:52|4493.77
02:39:54|4493.77
02:39:54|4494.82
02:39:55|4494.82
02:39:56|4496.55
02:39:57|4496.55
02:39:58|4495.92
02:39:59|4495.92
02:40:01|4496.76
02:40:02|4496.76
02:40:02|4496.76
02:40:04|4495.63
02:40:05|4495.63
02:40:06|4495.63
02:40:06|4495.63
02:40:07|4495.63
02:40:08|4495.63
02:40:10|4495.63
02:40:10|4495.63
02:40:12|4496.18
02:40:13|4494.29
02:40:14|4494.29
02:40:15|4494.29
02:40:15|4495.2
02:40:17|4495.2
02:40:18|4495.23
02:40:18|4494.33
02:40:19|4494.41
02:40:20|4495.
02:40:21|4495.
02:40:22|4495.15
02:40:24|4495.02
02:40:24|4494.94
02:40:26|4494.93
02:40:26|4494.57
02:40:28|4494.29
02:40:28|4494.29
02:40:30|4494.29
02:40:30|4494.29
02:40:31|4494.29
02:40:32|4494.29
02:40:34|4493.78
02:40:35|4493.48
02:40:36|4493.49
02:40:37|4493.49
02:40:38|4493.47
02:40:39|4492.81
02:40:40|4492.81
02:40:41|4492.81
02:40:42|4492.81
02:40:43|4492.81
02:40:44|4492.81
02:40:45|4493.28
02:40:46|4493.28
02:40:47|4493.29
02:40:48|4493.29
02:40:49|4493.29
02:40:50|4493.29
02:40:51|4493.28
02:40:52|4493.28
02:40:53|4493.28
02:40:55|4493.29
02:40:55|4493.29
02:40:56|4493.29
02:40:58|4493.28
02:40:58|4492.8
02:40:59|4492.81
02:41:00|4492.67
02:41:01|4492.67
02:41:02|4492.67
02:41:03|4492.66
02:41:04|4492.67
02:41:06|4492.79
02:41:06|4492.78
02:41:07|4492.78
02:41:08|4492.79
02:41:09|4492.65
02:41:10|4492.8
02:41:12|4493.27
02:41:13|4493.27
02:41:13|4493.27
02:41:14|4494.14
02:41:15|4494.16
02:41:17|4494.42
02:41:17|4494.42
02:41:18|4495.12
02:41:20|4495.12
02:41:21|4495.12
02:41:22|4495.12
02:41:22|4495.12
02:41:23|4495.12
02:41:24|4495.12
02:41:25|4494.74
02:41:26|4494.74
02:41:28|4494.74
02:41:28|4494.74
02:41:30|4494.74
02:41:31|4494.74
02:41:31|4494.74
02:41:32|4494.74
02:41:34|4494.74
02:41:35|4494.74
02:41:36|4494.74
02:41:36|4494.74
02:41:38|4495.
02:41:38|4495.
02:41:40|4495.
02:41:40|4495.
02:41:42|4495.
02:41:43|4495.
02:41:44|4495.
02:41:45|4495.
02:41:46|4495.
02:41:47|4494.99
02:41:49|4495.
02:41:49|4495.
02:41:51|4495.
02:41:52|4495.
02:41:52|4495.
02:41:54|4496.02
02:41:55|4496.02
02:41:55|4495.8
02:41:57|4496.56
02:41:58|4496.56
02:41:58|4496.43
02:41:59|4496.57
02:42:00|4496.86
02:42:02|4496.86
02:42:03|4496.86
02:42:03|4496.98
02:42:04|4497.64
02:42:05|4497.99
02:42:07|4498.29
02:42:08|4498.2
02:42:08|4498.2
02:42:10|4498.2
02:42:11|4498.21
02:42:12|4498.21
02:42:12|4498.9
02:42:13|4498.24
02:42:15|4498.24
02:42:16|4498.36
02:42:17|4498.35
02:42:17|4498.9
02:42:18|4498.9
02:42:19|4498.9
02:42:21|4498.9
02:42:21|4498.9
02:42:23|4498.9
02:42:24|4498.91
02:42:24|4498.91
02:42:26|4497.89
02:42:26|4497.89
02:42:28|4498.34
02:42:29|4498.34
02:42:29|4498.94
02:42:30|4498.95
02:42:31|4498.95
02:42:32|4499.84
02:42:33|4499.09
02:42:35|4499.09
02:42:35|4499.09
02:42:37|4499.09
02:42:37|4499.09
02:42:39|4499.09
02:42:39|4499.1
02:42:40|4499.1
02:42:41|4499.71
02:42:42|4499.71
02:42:43|4499.71
02:42:44|4499.71
02:42:46|4498.91
02:42:47|4499.03
02:42:48|4499.03
02:42:49|4499.03
02:42:50|4498.61
02:42:51|4498.61
02:42:53|4496.77
02:42:53|4496.02
02:42:54|4496.74
02:42:55|4496.03
02:42:56|4496.65
02:42:57|4496.01
02:42:58|4496.01
02:42:59|4493.87
02:43:00|4493.88
02:43:01|4494.53
02:43:02|4494.53
02:43:03|4494.53
02:43:05|4493.86
02:43:06|4493.72
02:43:07|4494.
02:43:07|4494.42
02:43:09|4494.42
02:43:09|4494.42
02:43:11|4494.42
02:43:11|4494.42
02:43:12|4494.2
02:43:13|4494.12
02:43:15|4493.61
02:43:16|4493.
02:43:17|4492.99
02:43:17|4491.78
02:43:18|4491.57
02:43:19|4491.57
02:43:20|4491.17
02:43:22|4491.21
02:43:22|4491.2
02:43:24|4490.47
02:43:24|4490.47
02:43:25|4489.38
02:43:27|4489.38
02:43:27|4490.63
02:43:29|4491.13
02:43:29|4491.14
02:43:30|4491.14
02:43:31|4491.15
02:43:33|4491.14
02:43:33|4490.46
02:43:34|4489.31
02:43:36|4489.22
02:43:36|4489.68
02:43:37|4489.68
02:43:38|4489.68
02:43:39|4489.68
02:43:40|4489.69
02:43:41|4489.69
02:43:42|4490.37
02:43:43|4490.64
02:43:44|4490.63
02:43:45|4490.64
02:43:47|4489.38
02:43:48|4489.38
02:43:49|4490.4
02:43:50|4490.4
02:43:51|4490.4
02:43:52|4490.72
02:43:53|4491.82
02:43:54|4491.97
02:43:55|4492.28
02:43:56|4492.28
02:43:57|4492.28
02:43:58|4492.03
02:43:59|4491.27
02:44:00|4490.14
02:44:01|4490.14
02:44:02|4489.65
02:44:03|4489.31
02:44:04|4489.31
02:44:05|4489.31
02:44:06|4489.82
02:44:07|4489.82
02:44:08|4489.81
02:44:09|4489.96
02:44:10|4489.96
02:44:11|4489.96
02:44:12|4489.96
02:44:13|4489.96
02:44:14|4489.8
02:44:15|4489.47
02:44:16|4489.48
02:44:17|4489.48
02:44:18|4489.47
02:44:19|4489.19
02:44:20|4489.21
02:44:21|4489.21
02:44:22|4488.49
02:44:23|4488.5
02:44:24|4488.81
02:44:26|4488.81
02:44:26|4484.3
02:44:27|4482.62
02:44:28|4482.81
02:44:29|4483.2
02:44:30|4482.1
02:44:31|4482.43
02:44:32|4480.94
02:44:33|4480.83
02:44:34|4478.78
02:44:35|4480.37
02:44:36|4479.68
02:44:37|4480.76
02:44:38|4480.94
02:44:39|4480.18
02:44:40|4480.56
02:44:41|4481.96
02:44:42|4481.97
02:44:43|4481.97
02:44:44|4482.53
02:44:45|4483.33
02:44:46|4483.3
02:44:48|4482.68
02:44:49|4481.54
02:44:50|4481.54
02:44:51|4482.07
02:44:52|4482.07
02:44:53|4482.08
02:44:54|4482.1
02:44:55|4482.36
02:44:57|4482.1
02:44:57|4482.36
02:44:58|4481.21
02:44:59|4480.96
02:45:00|4481.63
02:45:01|4482.25
02:45:02|4482.25
02:45:03|4482.25
02:45:04|4482.95
02:45:05|4482.95
02:45:06|4483.54
02:45:07|4484.68
02:45:08|4485.
02:45:09|4484.27
02:45:10|4484.27
02:45:11|4485.21
02:45:12|4485.6
02:45:13|4486.
02:45:14|4487.82
02:45:15|4488.94
02:45:16|4489.15
02:45:17|4489.15
02:45:18|4489.2
02:45:19|4487.86
02:45:20|4487.26
02:45:21|4487.29
02:45:22|4487.83
02:45:23|4487.83
02:45:24|4485.77
02:45:25|4486.37
02:45:26|4486.47
02:45:27|4485.12
02:45:28|4485.23
02:45:29|4485.23
02:45:30|4485.31
02:45:31|4486.36
02:45:32|4486.97
02:45:33|4486.98
02:45:34|4485.31
02:45:35|4485.09
02:45:36|4485.09
02:45:37|4483.34
02:45:38|4483.33
02:45:39|4483.33
02:45:40|4483.33
02:45:41|4482.25
02:45:42|4482.26
02:45:43|4482.26
02:45:44|4483.06
02:45:45|4483.08
02:45:46|4482.73
02:45:47|4482.73
02:45:49|4482.73
02:45:50|4481.88
02:45:51|4482.74
02:45:52|4482.74
02:45:53|4482.75
02:45:54|4482.75
02:45:55|4482.54
02:45:56|4482.31
02:45:57|4482.69
02:45:58|4482.36
02:45:59|4482.36
02:46:00|4481.4
02:46:01|4480.05
02:46:02|4480.06
02:46:03|4480.06
02:46:04|4480.06
02:46:05|4480.47
02:46:06|4481.06
02:46:07|4478.42
02:46:08|4478.15
02:46:09|4477.51
02:46:10|4478.52
02:46:11|4478.48
02:46:12|4478.49
02:46:13|4478.28
02:46:14|4478.58
02:46:15|4478.58
02:46:16|4478.58
02:46:17|4478.58
02:46:18|4477.02
02:46:19|4477.02
02:46:20|4476.16
02:46:21|4476.01
02:46:22|4476.01
02:46:23|4476.01
02:46:24|4477.86
02:46:25|4478.36
02:46:26|4478.14
02:46:27|4475.21
02:46:28|4476.06
02:46:29|4476.54
02:46:30|4475.4
02:46:31|4475.92
02:46:32|4475.92
02:46:33|4476.99
02:46:34|4477.17
02:46:35|4478.59
02:46:36|4477.69
02:46:37|4475.
02:46:38|4476.12
02:46:39|4476.17
02:46:40|4475.38
02:46:41|4475.53
02:46:42|4475.53
02:46:43|4475.02
02:46:44|4475.44
02:46:45|4474.21
02:46:46|4473.89
02:46:47|4473.59
02:46:48|4473.22
02:46:50|4474.84
02:46:51|4474.02
02:46:52|4475.95
02:46:53|4475.96
02:46:54|4477.46
02:46:55|4477.45
02:46:56|4477.6
02:46:57|4477.6
02:46:58|4476.77
02:46:59|4475.07
02:47:00|4474.82
02:47:01|4474.82
02:47:02|4474.82
02:47:03|4473.82
02:47:04|4474.79
02:47:05|4474.84
02:47:06|4475.66
02:47:07|4475.66
02:47:08|4476.28
02:47:09|4476.53
02:47:10|4476.38
02:47:11|4476.36
02:47:12|4476.36
02:47:13|4476.69
02:47:14|4476.69
02:47:15|4476.17
02:47:16|4476.08
02:47:17|4476.08
02:47:18|4475.5
02:47:19|4474.35
02:47:20|4474.1
02:47:21|4473.11
02:47:22|4474.51
02:47:23|4474.5
02:47:24|4474.5
02:47:26|4474.82
02:47:26|4475.54
02:47:27|4475.59
02:47:28|4475.59
02:47:29|4476.16
02:47:30|4476.41
02:47:31|4476.98
02:47:32|4476.98
02:47:33|4476.56
02:47:34|4477.43
02:47:35|4477.43
02:47:36|4477.03
02:47:37|4475.95
02:47:38|4475.97
02:47:39|4477.07
02:47:40|4477.69
02:47:41|4478.81
02:47:42|4478.8
02:47:43|4479.83
02:47:44|4479.56
02:47:45|4479.57
02:47:46|4479.57
02:47:47|4479.57
02:47:48|4479.57
02:47:49|4479.56
02:47:50|4479.56
02:47:51|4480.
02:47:53|4480.38
02:47:54|4480.38
02:47:55|4480.38
02:47:56|4480.38
02:47:57|4481.72
02:47:58|4481.73
02:47:59|4482.72
02:48:00|4483.58
02:48:00|4483.92
02:48:02|4484.12
02:48:03|4484.42
02:48:04|4485.59
02:48:05|4485.59
02:48:06|4485.59
02:48:07|4484.49
02:48:08|4484.12
02:48:09|4485.59
02:48:10|4484.2
02:48:11|4482.51
02:48:12|4481.14
02:48:13|4481.14
02:48:14|4481.
02:48:15|4481.01
02:48:16|4481.01
02:48:17|4481.01
02:48:18|4482.2
02:48:19|4482.2
02:48:20|4482.96
02:48:21|4484.03
02:48:22|4484.03
02:48:23|4484.28
02:48:24|4485.24
02:48:25|4485.24
02:48:26|4485.24
02:48:27|4485.75
02:48:28|4485.75
02:48:29|4485.64
02:48:30|4485.4
02:48:31|4485.92
02:48:32|4485.92
02:48:33|4486.49
02:48:34|4486.49
02:48:35|4486.93
02:48:36|4488.35
02:48:37|4488.36
02:48:38|4488.35
02:48:39|4488.4
02:48:40|4488.4
02:48:41|4489.32
02:48:42|4489.32
02:48:43|4489.32
02:48:44|4489.31
02:48:45|4489.32
02:48:46|4489.33
02:48:47|4487.94
02:48:48|4487.93
02:48:49|4487.06
02:48:50|4487.06
02:48:52|4487.06
02:48:53|4487.06
02:48:54|4487.42
02:48:55|4487.84
02:48:55|4489.7
02:48:57|4489.93
02:48:58|4490.44
02:48:59|4490.63
02:49:00|4490.74
02:49:01|4490.9
02:49:02|4491.45
02:49:03|4491.46
02:49:04|4492.38
02:49:05|4493.
02:49:05|4492.79
02:49:07|4493.34
02:49:08|4493.43
02:49:09|4493.46
02:49:10|4493.61
02:49:11|4493.32
02:49:12|4491.94
02:49:13|4491.94
02:49:14|4492.33
02:49:15|4491.08
02:49:16|4490.61
02:49:17|4490.75
02:49:18|4490.9
02:49:19|4489.5
02:49:20|4489.5
02:49:21|4489.5
02:49:22|4491.83
02:49:23|4491.84
02:49:24|4491.84
02:49:25|4491.63
02:49:26|4491.58
02:49:27|4491.58
02:49:28|4491.58
02:49:29|4491.58
02:49:30|4491.58
02:49:31|4491.58
02:49:32|4492.31
02:49:33|4492.31
02:49:34|4492.31
02:49:35|4492.31
02:49:36|4492.31
02:49:37|4492.31
02:49:38|4492.31
02:49:39|4492.31
02:49:40|4491.72
02:49:41|4491.72
02:49:42|4490.85
02:49:43|4490.9
02:49:44|4490.26
02:49:45|4490.26
02:49:46|4490.26
02:49:47|4490.26
02:49:48|4490.88
02:49:49|4491.66
02:49:50|4491.72
02:49:51|4491.72
02:49:53|4492.32
02:49:54|4492.32
02:49:54|4492.33
02:49:56|4493.31
02:49:56|4493.31
02:49:58|4493.31
02:49:59|4494.8
02:49:59|4494.79
02:50:01|4494.93
02:50:01|4494.99
02:50:03|4493.37
02:50:04|4493.94
02:50:05|4494.36
02:50:06|4493.93
02:50:06|4493.7
02:50:07|4493.7
02:50:08|4493.91
02:50:10|4493.91
02:50:11|4492.75
02:50:11|4492.11
02:50:12|4492.11
02:50:13|4492.11
02:50:15|4492.11
02:50:16|4492.11
02:50:16|4492.11
02:50:17|4492.25
02:50:18|4492.24
02:50:19|4492.24
02:50:20|4492.24
02:50:21|4492.4
02:50:22|4492.4
02:50:23|4492.4
02:50:24|4492.4
02:50:25|4491.74
02:50:26|4490.91
02:50:27|4490.01
02:50:28|4490.51
02:50:30|4490.51
02:50:30|4490.51
02:50:32|4490.51
02:50:32|4490.5
02:50:33|4490.66
02:50:34|4490.66
02:50:35|4491.12
02:50:36|4492.26
02:50:37|4492.26
02:50:38|4492.26
02:50:39|4493.07
02:50:40|4493.07
02:50:41|4493.13
02:50:43|4493.13
02:50:43|4492.22
02:50:44|4492.22
02:50:46|4492.
02:50:46|4492.
02:50:47|4491.76
02:50:48|4491.76
02:50:49|4491.61
02:50:50|4490.
02:50:52|4490.
02:50:53|4489.21
02:50:54|4489.21
02:50:54|4489.21
02:50:56|4489.21
02:50:57|4489.21
02:50:58|4487.86
02:50:59|4487.87
02:51:00|4487.86
02:51:01|4487.01
02:51:03|4487.01
02:51:03|4487.01
02:51:04|4487.01
02:51:05|4487.01
02:51:06|4486.99
02:51:07|4485.69
02:51:09|4485.
02:51:09|4485.07
02:51:10|4485.63
02:51:12|4486.04
02:51:12|4485.55
02:51:13|4485.58
02:51:14|4486.98
02:51:16|4488.91
02:51:17|4487.73
02:51:18|4488.83
02:51:19|4487.9
02:51:19|4487.9
02:51:20|4487.9
02:51:22|4487.6
02:51:22|4487.6
02:51:23|4487.6
02:51:25|4487.6
02:51:25|4487.
02:51:26|4486.99
02:51:28|4486.73
02:51:28|4486.73
02:51:29|4486.73
02:51:31|4486.73
02:51:31|4486.73
02:51:33|4485.49
02:51:33|4485.37
02:51:34|4485.92
02:51:36|4485.92
02:51:36|4486.23
02:51:37|4486.23
02:51:38|4486.27
02:51:39|4486.37
02:51:40|4487.49
02:51:42|4486.97
02:51:43|4486.97
02:51:44|4486.97
02:51:44|4487.1
02:51:46|4487.1
02:51:47|4486.96
02:51:47|4485.93
02:51:49|4486.25
02:51:49|4486.25
02:51:50|4486.06
02:51:51|4486.55
02:51:52|4486.55
02:51:53|4486.25
02:51:55|4486.5
02:51:56|4486.5
02:51:57|4486.5
02:51:58|4486.5
02:51:59|4486.5
02:52:00|4486.5
02:52:01|4486.5
02:52:02|4486.5
02:52:03|4486.49
02:52:04|4486.5
02:52:05|4486.49
02:52:06|4486.49
02:52:07|4485.
02:52:08|4485.
02:52:09|4484.6
02:52:10|4483.82
02:52:11|4483.82
02:52:12|4483.82
02:52:13|4483.82
02:52:14|4483.31
02:52:15|4483.32
02:52:16|4483.31
02:52:17|4483.31
02:52:18|4483.31
02:52:19|4483.32
02:52:20|4483.32
02:52:21|4483.32
02:52:22|4483.32
02:52:23|4483.32
02:52:24|4483.32
02:52:25|4483.52
02:52:26|4483.52
02:52:27|4483.57
02:52:28|4483.57
02:52:29|4483.57
02:52:30|4483.57
02:52:31|4483.57
02:52:32|4483.57
02:52:33|4483.56
02:52:34|4484.16
02:52:35|4484.16
02:52:36|4484.15
02:52:37|4484.15
02:52:38|4484.16
02:52:39|4484.16
02:52:40|4482.77
02:52:41|4482.77
02:52:42|4482.2
02:52:43|4482.2
02:52:44|4482.2
02:52:45|4482.2
02:52:46|4482.2
02:52:47|4482.2
02:52:48|4482.2
02:52:49|4482.43
02:52:50|4482.42
02:52:51|4482.21
02:52:52|4482.21
02:52:53|4482.21
02:52:54|4482.21
02:52:56|4482.21
02:52:57|4482.95
02:52:58|4484.14
02:52:59|4484.64
02:53:00|4484.64
02:53:01|4484.64
02:53:02|4484.03
02:53:03|4482.49
02:53:04|4482.83
02:53:05|4482.2
02:53:06|4482.41
02:53:07|4482.41
02:53:08|4482.
02:53:09|4481.1
02:53:10|4481.75
02:53:11|4481.75
02:53:12|4482.
02:53:13|4482.
02:53:14|4482.
02:53:15|4478.37
02:53:16|4480.97
02:53:17|4480.97
02:53:18|4481.25
02:53:19|4481.25
02:53:20|4481.4
02:53:21|4481.4
02:53:22|4481.88
02:53:23|4482.
02:53:24|4482.45
02:53:25|4481.21
02:53:26|4481.83
02:53:27|4481.83
02:53:28|4481.82
02:53:29|4480.08
02:53:30|4480.23
02:53:31|4480.2
02:53:32|4478.98
02:53:33|4478.97
02:53:34|4479.31
02:53:35|4479.31
02:53:36|4479.31
02:53:37|4479.4
02:53:38|4479.3
02:53:39|4479.3
02:53:40|4478.41
02:53:41|4478.4
02:53:42|4478.56
02:53:43|4478.56
02:53:44|4478.56
02:53:45|4478.56
02:53:46|4478.57
02:53:47|4478.57
02:53:48|4478.56
02:53:49|4479.64
02:53:50|4479.65
02:53:51|4478.56
02:53:52|4478.57
02:53:53|4478.79
02:53:54|4478.79
02:53:55|4478.86
02:53:56|4478.87
02:53:58|4479.36
02:53:59|4479.74
02:54:00|4479.74
02:54:01|4479.74
02:54:02|4479.74
02:54:03|4479.74
02:54:04|4479.74
02:54:05|4479.98
02:54:06|4478.92
02:54:07|4478.92
02:54:08|4478.92
02:54:09|4478.56
02:54:11|4478.56
02:54:11|4478.4
02:54:12|4478.07
02:54:13|4478.07
02:54:14|4478.07
02:54:15|4478.07
02:54:16|4478.07
02:54:17|4478.07
02:54:18|4477.93
02:54:19|4477.93
02:54:20|4477.93
02:54:21|4477.93
02:54:22|4478.21
02:54:23|4479.25
02:54:24|4479.96
02:54:25|4479.72
02:54:26|4480.
02:54:27|4480.
02:54:28|4480.54
02:54:29|4480.54
02:54:30|4479.29
02:54:31|4479.29
02:54:33|4479.29
02:54:34|4479.29
02:54:35|4479.29
02:54:36|4479.29
02:54:37|4479.29
02:54:38|4479.29
02:54:39|4479.42
02:54:40|4479.42
02:54:41|4479.91
02:54:41|4479.91
02:54:42|4480.23
02:54:44|4480.26
02:54:44|4480.26
02:54:45|4480.26
02:54:47|4480.27
02:54:48|4477.55
02:54:49|4478.04
02:54:50|4477.91
02:54:51|4477.91
02:54:51|4479.41
02:54:53|4479.42
02:54:54|4479.42
02:54:55|4479.42
02:54:56|4479.42
02:54:56|4480.03
02:54:58|4478.83
02:54:59|4477.94
02:55:00|4479.25
02:55:02|4480.03
02:55:02|4479.96
02:55:04|4479.97
02:55:05|4479.97
02:55:06|4479.97
02:55:07|4479.96
02:55:07|4479.96
02:55:09|4479.96
02:55:10|4480.71
02:55:11|4480.71
02:55:11|4481.79
02:55:12|4483.31
02:55:14|4484.33
02:55:15|4484.95
02:55:16|4485.99
02:55:17|4486.
02:55:18|4487.08
02:55:19|4487.08
02:55:20|4485.85
02:55:21|4485.85
02:55:22|4485.85
02:55:23|4485.84
02:55:24|4485.84
02:55:25|4485.19
02:55:26|4484.25
02:55:27|4484.39
02:55:28|4484.39
02:55:29|4484.39
02:55:30|4484.76
02:55:31|4484.76
02:55:32|4484.76
02:55:33|4484.76
02:55:34|4484.6
02:55:35|4483.
02:55:36|4483.
02:55:37|4483.
02:55:38|4482.99
02:55:39|4482.87
02:55:40|4483.58
02:55:41|4483.84
02:55:42|4484.47
02:55:43|4485.06
02:55:44|4485.06
02:55:45|4485.01
02:55:46|4485.03
02:55:47|4485.05
02:55:48|4485.05
02:55:49|4484.97
02:55:50|4484.97
02:55:51|4484.97
02:55:52|4484.97
02:55:53|4485.16
02:55:54|4485.12
02:55:55|4485.12
02:55:56|4483.74
02:55:57|4482.87
02:55:58|4482.87
02:56:00|4482.87
02:56:01|4482.87
02:56:01|4482.6
02:56:03|4483.32
02:56:04|4483.59
02:56:05|4483.59
02:56:05|4483.59
02:56:07|4484.35
02:56:08|4484.34
02:56:09|4484.08
02:56:10|4483.91
02:56:11|4484.19
02:56:12|4484.36
02:56:13|4484.36
02:56:14|4484.36
02:56:15|4484.06
02:56:16|4484.06
02:56:17|4484.06
02:56:18|4484.14
02:56:19|4485.09
02:56:20|4485.67
02:56:21|4485.8
02:56:21|4485.8
02:56:23|4485.8
02:56:24|4485.8
02:56:25|4485.97
02:56:26|4487.93
02:56:27|4487.93
02:56:28|4487.37
02:56:29|4487.37
02:56:29|4487.37
02:56:31|4487.37
02:56:32|4487.38
02:56:33|4487.38
02:56:34|4488.44
02:56:35|4488.49
02:56:36|4488.97
02:56:37|4489.28
02:56:37|4489.28
02:56:38|4489.69
02:56:40|4489.69
02:56:41|4489.69
02:56:42|4489.7
02:56:43|4488.58
02:56:43|4488.57
02:56:45|4487.53
02:56:46|4487.53
02:56:46|4487.53
02:56:48|4488.06
02:56:48|4488.06
02:56:50|4488.06
02:56:50|4488.05
02:56:52|4488.05
02:56:52|4488.54
02:56:54|4488.54
02:56:55|4488.84
02:56:56|4488.83
02:56:57|4488.83
02:56:58|4488.76
02:56:59|4488.31
02:57:01|4488.32
02:57:01|4488.56
02:57:02|4488.57
02:57:04|4489.07
02:57:05|4489.37
02:57:06|4489.37
02:57:07|4489.78
02:57:08|4489.78
02:57:09|4489.25
02:57:10|4489.25
02:57:11|4489.25
02:57:12|4488.74
02:57:12|4488.74
02:57:14|4488.74
02:57:15|4488.74
02:57:16|4488.74
02:57:17|4488.75
02:57:18|4487.6
02:57:19|4487.6
02:57:20|4487.6
02:57:20|4487.6
02:57:22|4487.45
02:57:23|4487.45
02:57:24|4487.45
02:57:25|4487.37
02:57:26|4487.37
02:57:27|4487.37
02:57:28|4487.38
02:57:29|4487.38
02:57:30|4487.38
02:57:30|4487.38
02:57:31|4488.06
02:57:33|4488.06
02:57:34|4488.06
02:57:35|4487.92
02:57:36|4486.26
02:57:37|4486.22
02:57:38|4486.85
02:57:39|4486.85
02:57:40|4486.85
02:57:41|4486.85
02:57:42|4487.33
02:57:43|4487.33
02:57:44|4487.34
02:57:45|4487.35
02:57:46|4487.35
02:57:47|4487.34
02:57:48|4487.34
02:57:49|4487.34
02:57:50|4487.12
02:57:51|4486.26
02:57:52|4486.26
02:57:53|4485.01
02:57:54|4485.02
02:57:55|4485.02
02:57:56|4485.02
02:57:57|4485.02
02:57:58|4485.62
02:57:59|4487.33
02:58:00|4488.99
02:58:02|4489.9
02:58:02|4488.5
02:58:03|4489.04
02:58:04|4489.04
02:58:05|4489.04
02:58:07|4489.04
02:58:08|4487.36
02:58:09|4488.01
02:58:10|4488.01
02:58:11|4488.01
02:58:12|4488.01
02:58:13|4488.01
02:58:14|4488.01
02:58:15|4488.01
02:58:16|4488.01
02:58:17|4488.28
02:58:18|4488.28
02:58:19|4488.29
02:58:20|4488.29
02:58:21|4488.29
02:58:22|4488.28
02:58:23|4487.39
02:58:24|4487.39
02:58:25|4487.39
02:58:26|4487.39
02:58:27|4487.39
02:58:28|4487.39
02:58:29|4487.39
02:58:30|4488.84
02:58:31|4489.
02:58:32|4489.
02:58:33|4489.
02:58:34|4489.
02:58:35|4489.
02:58:36|4489.
02:58:37|4489.
02:58:38|4489.
02:58:39|4489.
02:58:40|4489.72
02:58:41|4490.75
02:58:42|4490.84
02:58:43|4490.9
02:58:44|4490.9
02:58:45|4491.36
02:58:46|4491.36
02:58:47|4490.82
02:58:48|4490.75
02:58:49|4490.74
02:58:50|4490.74
02:58:51|4490.74
02:58:52|4490.74
02:58:53|4490.74
02:58:54|4490.69
02:58:55|4490.69
02:58:56|4490.69
02:58:57|4490.69
02:58:58|4490.69
02:58:59|4490.89
02:59:00|4490.89
02:59:02|4490.95
02:59:02|4490.95
02:59:03|4490.95
02:59:04|4491.12
02:59:05|4491.12
02:59:06|4491.12
02:59:08|4491.26
02:59:08|4491.26
02:59:09|4491.26
02:59:11|4491.26
02:59:12|4491.26
02:59:13|4491.41
02:59:14|4491.41
02:59:15|4491.4
02:59:16|4490.
02:59:17|4489.35
02:59:18|4489.58
02:59:19|4489.58
02:59:20|4489.58
02:59:20|4489.58
02:59:22|4489.58
02:59:22|4489.58
02:59:24|4489.58
02:59:25|4490.09
02:59:25|4490.09
02:59:27|4490.85
02:59:28|4490.86
02:59:29|4491.56
02:59:30|4491.56
02:59:31|4491.56
02:59:32|4491.56
02:59:33|4491.56
02:59:34|4491.56
02:59:35|4491.53
02:59:36|4491.53
02:59:37|4491.53
02:59:38|4491.53
02:59:39|4491.53
02:59:40|4491.53
02:59:41|4491.54
02:59:42|4491.54
02:59:43|4491.54
02:59:44|4491.54
02:59:45|4491.54
02:59:46|4491.53
02:59:47|4491.53
02:59:48|4491.53
02:59:49|4491.53
02:59:50|4491.53
02:59:51|4491.53
02:59:52|4491.54
02:59:53|4491.54
02:59:54|4491.54
02:59:55|4491.68
02:59:56|4491.68
02:59:57|4491.69
02:59:58|4492.79
02:59:59|4493.1
03:00:00|4493.32
03:00:01|4493.32
03:00:02|4493.03
03:00:03|4491.9
03:00:04|4491.53
03:00:05|4491.53
03:00:06|4491.54
03:00:07|4491.4
03:00:09|4491.99
03:00:09|4491.99
03:00:10|4492.
03:00:11|4492.69
03:00:12|4492.69
03:00:13|4492.7
03:00:14|4492.69
03:00:15|4492.69
03:00:16|4492.42
03:00:17|4492.43
03:00:18|4493.4
03:00:19|4493.4
03:00:20|4493.4
03:00:21|4493.16
03:00:22|4493.17
03:00:23|4493.17
03:00:24|4493.17
03:00:25|4493.4
03:00:26|4493.39
03:00:27|4491.19
03:00:28|4490.75
03:00:29|4489.48
03:00:30|4489.48
03:00:31|4489.48
03:00:32|4489.48
03:00:33|4491.08
03:00:34|4491.08
03:00:35|4490.96
03:00:36|4490.96
03:00:37|4491.43
03:00:38|4491.43
03:00:39|4491.42
03:00:40|4491.42
03:00:41|4491.42
03:00:43|4490.6
03:00:44|4490.6
03:00:44|4490.65
03:00:45|4490.13
03:00:47|4489.38
03:00:48|4489.38
03:00:48|4489.38
03:00:49|4490.01
03:00:50|4490.01
03:00:51|4490.02
03:00:52|4490.02
03:00:53|4490.02
03:00:54|4490.02
03:00:55|4490.2
03:00:56|4490.2
03:00:57|4490.2
03:00:59|4490.24
03:00:59|4490.24
03:01:00|4490.24
03:01:01|4490.24
03:01:03|4490.98
03:01:04|4489.46
03:01:06|4489.46
03:01:06|4490.38
03:01:07|4490.38
03:01:08|4489.84
03:01:09|4489.84
03:01:10|4490.72
03:01:11|4490.71
03:01:12|4490.71
03:01:13|4490.71
03:01:14|4490.71
03:01:15|4490.71
03:01:16|4490.7
03:01:17|4490.7
03:01:18|4490.7
03:01:19|4490.35
03:01:20|4490.35
03:01:22|4488.78
03:01:23|4488.97
03:01:24|4489.55
03:01:25|4489.55
03:01:26|4489.56
03:01:27|4489.56
03:01:28|4489.56
03:01:29|4489.73
03:01:30|4489.73
03:01:31|4489.58
03:01:32|4489.58
03:01:33|4489.58
03:01:34|4489.61
03:01:35|4489.61
03:01:36|4489.61
03:01:37|4489.61
03:01:38|4489.6
03:01:38|4489.6
03:01:40|4489.56
03:01:41|4489.56
03:01:42|4489.56
03:01:43|4489.56
03:01:44|4489.74
03:01:45|4489.74
03:01:45|4489.74
03:01:47|4489.74
03:01:48|4489.74
03:01:49|4489.74
03:01:50|4489.74
03:01:51|4489.74
03:01:51|4489.74
03:01:53|4489.74
03:01:54|4489.75
03:01:55|4489.75
03:01:55|4489.75
03:01:57|4489.75
03:01:57|4489.75
03:01:58|4489.9
03:02:00|4490.62
03:02:00|4490.74
03:02:01|4489.75
03:02:02|4489.91
03:02:04|4489.91
03:02:05|4489.91
03:02:06|4489.46
03:02:07|4488.95
03:02:09|4488.95
03:02:09|4487.78
03:02:10|4487.39
03:02:11|4487.39
03:02:12|4487.39
03:02:13|4487.39
03:02:15|4487.39
03:02:15|4487.39
03:02:16|4487.39
03:02:18|4487.39
03:02:19|4487.39
03:02:19|4487.39
03:02:21|4487.01
03:02:21|4487.01
03:02:23|4487.01
03:02:24|4487.
03:02:25|4487.
03:02:26|4487.
03:02:27|4487.
03:02:28|4487.
03:02:29|4487.
03:02:30|4487.
03:02:30|4487.01
03:02:32|4486.6
03:02:32|4486.6
03:02:34|4486.6
03:02:35|4486.6
03:02:35|4486.6
03:02:36|4486.69
03:02:38|4486.69
03:02:38|4486.61
03:02:39|4486.61
03:02:40|4486.61
03:02:42|4486.61
03:02:43|4486.61
03:02:44|4486.61
03:02:44|4486.61
03:02:45|4486.61
03:02:47|4486.61
03:02:48|4486.61
03:02:49|4486.61
03:02:50|4486.82
03:02:51|4486.82
03:02:52|4486.63
03:02:53|4485.72
03:02:54|4485.61
03:02:55|4485.61
03:02:56|4485.61
03:02:57|4485.61
03:02:58|4485.89
03:02:59|4485.89
03:02:59|4486.45
03:03:01|4485.09
03:03:02|4484.65
03:03:03|4484.68
03:03:04|4485.83
03:03:05|4485.83
03:03:06|4485.83
03:03:07|4485.98
03:03:08|4485.98
03:03:09|4485.98
03:03:11|4485.97
03:03:11|4485.97
03:03:12|4486.59
03:03:13|4486.82
03:03:14|4486.36
03:03:16|4486.36
03:03:16|4486.82
03:03:18|4486.82
03:03:19|4486.82
03:03:19|4486.86
03:03:20|4486.86
03:03:22|4486.86
03:03:23|4486.86
03:03:24|4486.86
03:03:25|4486.86
03:03:25|4486.93
03:03:26|4486.93
03:03:27|4486.94
03:03:28|4486.94
03:03:30|4486.94
03:03:31|4486.94
03:03:31|4486.94
03:03:32|4488.03
03:03:34|4488.03
03:03:34|4489.19
03:03:35|4489.19
03:03:36|4489.19
03:03:37|4489.19
03:03:38|4489.2
03:03:40|4489.96
03:03:40|4489.96
03:03:41|4489.96
03:03:42|4489.96
03:03:44|4489.96
03:03:45|4489.96
03:03:45|4489.97
03:03:46|4489.96
03:03:47|4490.94
03:03:49|4490.76
03:03:49|4490.76
03:03:51|4490.76
03:03:52|4490.93
03:03:52|4490.94
03:03:54|4490.94
03:03:54|4490.99
03:03:55|4491.31
03:03:57|4491.3
03:03:57|4491.3
03:03:58|4491.39
03:04:00|4491.39
03:04:01|4491.38
03:04:01|4491.39
03:04:02|4491.61
03:04:03|4491.62
03:04:05|4491.85
03:04:06|4491.97
03:04:07|4491.99
03:04:08|4491.99
03:04:09|4491.55
03:04:10|4491.55
03:04:11|4491.55
03:04:12|4491.55
03:04:13|4491.7
03:04:14|4491.7
03:04:15|4492.96
03:04:16|4492.96
03:04:17|4492.72
03:04:18|4492.72
03:04:19|4492.12
03:04:20|4492.09
03:04:21|4492.12
03:04:22|4492.23
03:04:23|4492.22
03:04:24|4492.21
03:04:25|4492.23
03:04:26|4493.
03:04:28|4493.
03:04:28|4493.07
03:04:29|4493.31
03:04:30|4493.31
03:04:31|4493.31
03:04:32|4493.31
03:04:33|4493.31
03:04:34|4493.22
03:04:35|4493.22
03:04:36|4493.22
03:04:37|4493.22
03:04:39|4493.22
03:04:39|4493.22
03:04:40|4492.84
03:04:41|4492.6
03:04:42|4492.62
03:04:43|4492.62
03:04:44|4492.62
03:04:45|4492.97
03:04:46|4493.13
03:04:47|4493.13
03:04:48|4493.13
03:04:49|4493.13
03:04:50|4493.13
03:04:51|4493.13
03:04:52|4493.13
03:04:53|4493.13
03:04:54|4493.13
03:04:55|4493.13
03:04:56|4493.13
03:04:57|4493.13
03:04:58|4493.13
03:04:59|4493.13
03:05:00|4493.14
03:05:01|4493.14
03:05:02|4493.14
03:05:03|4493.14
03:05:04|4493.14
03:05:05|4493.32
03:05:07|4493.4
03:05:08|4493.44
03:05:09|4493.49
03:05:10|4493.49
03:05:11|4493.53
03:05:12|4494.2
03:05:13|4494.26
03:05:14|4494.39
03:05:15|4494.39
03:05:16|4494.39
03:05:17|4494.14
03:05:18|4494.14
03:05:19|4493.91
03:05:20|4494.27
03:05:21|4494.28
03:05:22|4494.26
03:05:23|4494.26
03:05:24|4494.26
03:05:25|4494.21
03:05:26|4494.33
03:05:27|4494.33
03:05:28|4494.32
03:05:29|4494.32
03:05:30|4494.32
03:05:31|4494.32
03:05:32|4494.32
03:05:33|4494.32
03:05:34|4494.32
03:05:35|4494.32
03:05:36|4494.32
03:05:37|4494.32
03:05:38|4494.32
03:05:39|4494.32
03:05:40|4494.32
03:05:41|4494.32
03:05:42|4494.32
03:05:43|4494.32
03:05:44|4493.26
03:05:45|4493.13
03:05:46|4493.13
03:05:47|4493.14
03:05:48|4493.14
03:05:49|4493.13
03:05:50|4493.58
03:05:51|4493.58
03:05:52|4494.
03:05:53|4494.
03:05:54|4494.
03:05:55|4494.
03:05:56|4494.06
03:05:57|4494.06
03:05:58|4494.06
03:05:59|4494.06
03:06:00|4494.06
03:06:01|4494.06
03:06:02|4494.06
03:06:03|4494.06
03:06:04|4494.06
03:06:05|4494.06
03:06:06|4494.06
03:06:07|4494.06
03:06:08|4494.06
03:06:10|4492.83
03:06:11|4492.66
03:06:12|4492.66
03:06:12|4492.66
03:06:13|4492.67
03:06:15|4492.8
03:06:15|4493.25
03:06:17|4493.25
03:06:18|4493.25
03:06:19|4493.25
03:06:20|4493.36
03:06:21|4492.54
03:06:22|4492.95
03:06:23|4492.95
03:06:24|4492.96
03:06:25|4492.96
03:06:26|4493.3
03:06:27|4493.3
03:06:28|4493.3
03:06:29|4493.3
03:06:30|4493.3
03:06:31|4493.3
03:06:32|4493.3
03:06:33|4493.3
03:06:34|4493.33
03:06:35|4493.34
03:06:35|4493.34
03:06:37|4493.34
03:06:38|4493.34
03:06:39|4493.44
03:06:40|4493.44
03:06:41|4493.44
03:06:42|4493.57
03:06:43|4493.58
03:06:44|4493.58
03:06:45|4493.58
03:06:46|4493.58
03:06:47|4492.34
03:06:48|4492.31
03:06:49|4492.31
03:06:50|4492.31
03:06:51|4492.31
03:06:52|4492.41
03:06:53|4492.77
03:06:54|4491.9
03:06:55|4491.9
03:06:56|4491.87
03:06:57|4491.7
03:06:58|4491.7
03:06:59|4491.44
03:07:00|4491.44
03:07:01|4491.44
03:07:02|4491.44
03:07:03|4491.44
03:07:04|4491.44
03:07:05|4491.44
03:07:06|4491.44
03:07:07|4491.44
03:07:08|4491.44
03:07:09|4491.44
03:07:10|4491.44
03:07:12|4492.75
03:07:12|4492.75
03:07:13|4492.75
03:07:14|4492.76
03:07:15|4493.1
03:07:16|4493.1
03:07:17|4493.1
03:07:18|4493.1
03:07:19|4493.11
03:07:20|4493.11
03:07:21|4493.11
03:07:22|4492.02
03:07:23|4491.69
03:07:24|4490.59
03:07:25|4490.59
03:07:26|4490.59
03:07:27|4490.94
03:07:28|4491.17
03:07:29|4490.59
03:07:30|4490.59
03:07:31|4490.01
03:07:32|4490.01
03:07:33|4490.01
03:07:34|4490.01
03:07:35|4490.15
03:07:36|4490.15
03:07:37|4490.15
03:07:38|4490.15
03:07:39|4490.15
03:07:40|4490.7
03:07:41|4490.7
03:07:42|4490.01
03:07:43|4490.01
03:07:44|4489.77
03:07:45|4489.77
03:07:46|4489.77
03:07:47|4489.77
03:07:48|4489.77
03:07:49|4489.77
03:07:50|4489.77
03:07:51|4488.4
03:07:52|4489.02
03:07:53|4489.02
03:07:54|4489.13
03:07:55|4489.14
03:07:56|4489.14
03:07:57|4489.13
03:07:58|4489.13
03:07:59|4489.13
03:08:00|4491.03
03:08:01|4491.03
03:08:02|4490.19
03:08:03|4490.23
03:08:04|4490.02
03:08:05|4490.02
03:08:06|4490.02
03:08:07|4490.02
03:08:08|4490.02
03:08:10|4490.02
03:08:11|4489.94
03:08:12|4490.02
03:08:13|4490.02
03:08:14|4490.02
03:08:15|4492.
03:08:15|4492.
03:08:17|4491.77
03:08:18|4491.77
03:08:19|4491.77
03:08:20|4491.77
03:08:21|4491.77
03:08:22|4491.77
03:08:23|4491.78
03:08:24|4491.98
03:08:25|4491.98
03:08:26|4491.98
03:08:27|4491.98
03:08:28|4491.98
03:08:29|4491.99
03:08:30|4492.12
03:08:31|4492.12
03:08:32|4491.86
03:08:33|4491.78
03:08:34|4491.2
03:08:35|4490.25
03:08:36|4490.25
03:08:36|4490.25
03:08:38|4490.25
03:08:39|4490.25
03:08:40|4490.25
03:08:41|4490.25
03:08:42|4490.3
03:08:43|4490.3
03:08:44|4490.3
03:08:45|4490.3
03:08:45|4490.3
03:08:47|4490.3
03:08:48|4490.3
03:08:49|4490.3
03:08:50|4490.3
03:08:51|4490.3
03:08:52|4490.3
03:08:53|4490.3
03:08:54|4490.3
03:08:55|4490.3
03:08:56|4490.3
03:08:57|4489.4
03:08:58|4489.4
03:08:59|4489.45
03:09:00|4489.45
03:09:01|4489.97
03:09:02|4490.98
03:09:03|4490.48
03:09:04|4490.51
03:09:05|4490.59
03:09:06|4490.59
03:09:07|4490.59
03:09:08|4490.59
03:09:09|4491.09
03:09:10|4492.11
03:09:11|4492.36
03:09:12|4492.36
03:09:13|4492.36
03:09:14|4492.36
03:09:15|4492.36
03:09:16|4492.36
03:09:17|4492.36
03:09:18|4492.36
03:09:19|4492.8
03:09:20|4492.8
03:09:21|4492.8
03:09:22|4492.77
03:09:23|4492.04
03:09:24|4492.37
03:09:25|4492.37
03:09:26|4490.22
03:09:27|4490.22
03:09:28|4490.22
03:09:29|4490.22
03:09:31|4491.7
03:09:31|4491.7
03:09:32|4491.7
03:09:33|4491.7
03:09:34|4491.7
03:09:35|4492.06
03:09:36|4492.14
03:09:37|4492.14
03:09:38|4492.14
03:09:40|4492.33
03:09:41|4492.33
03:09:42|4492.33
03:09:42|4492.33
03:09:43|4492.33
03:09:45|4492.33
03:09:45|4492.33
03:09:47|4492.33
03:09:47|4492.33
03:09:48|4491.71
03:09:50|4491.71
03:09:50|4491.71
03:09:52|4491.71
03:09:52|4491.71
03:09:53|4491.71
03:09:54|4491.71
03:09:56|4491.71
03:09:57|4491.71
03:09:58|4491.7
03:09:59|4491.7
03:09:59|4491.49
03:10:00|4491.49
03:10:02|4491.54
03:10:03|4491.54
03:10:03|4491.54
03:10:04|4491.54
03:10:06|4491.67
03:10:07|4491.67
03:10:08|4491.67
03:10:08|4491.67
03:10:09|4491.67
03:10:10|4491.04
03:10:11|4491.03
03:10:13|4490.78
03:10:14|4492.26
03:10:15|4492.26
03:10:16|4493.1
03:10:17|4493.1
03:10:18|4493.1
03:10:20|4493.11
03:10:20|4493.11
03:10:21|4493.11
03:10:22|4492.49
03:10:23|4492.49
03:10:24|4493.05
03:10:25|4493.05
03:10:26|4493.12
03:10:27|4493.12
03:10:28|4493.12
03:10:29|4493.47
03:10:30|4493.27
03:10:31|4493.8
03:10:32|4494.
03:10:33|4494.
03:10:34|4494.11
03:10:35|4494.43
03:10:36|4494.43
03:10:37|4494.43
03:10:39|4494.45
03:10:39|4494.44
03:10:40|4494.44
03:10:41|4494.33
03:10:42|4494.33
03:10:43|4494.33
03:10:44|4494.33
03:10:45|4494.33
03:10:46|4494.34
03:10:47|4494.33
03:10:48|4494.33
03:10:49|4494.33
03:10:50|4494.33
03:10:51|4493.9
03:10:52|4493.9
03:10:53|4492.52
03:10:54|4492.52
03:10:55|4492.57
03:10:56|4492.57
03:10:57|4493.3
03:10:58|4493.77
03:10:59|4493.77
03:11:00|4493.84
03:11:01|4493.84
03:11:02|4494.34
03:11:03|4494.34
03:11:04|4494.34
03:11:05|4494.26
03:11:06|4494.26
03:11:07|4494.26
03:11:08|4494.26
03:11:09|4494.09
03:11:10|4494.3
03:11:12|4494.3
03:11:13|4494.29
03:11:14|4494.29
03:11:15|4494.29
03:11:16|4494.12
03:11:17|4494.12
03:11:18|4494.12
03:11:19|4493.98
03:11:20|4493.79
03:11:21|4493.79
03:11:22|4493.79
03:11:23|4493.79
03:11:24|4493.79
03:11:25|4493.98
03:11:26|4493.98
03:11:27|4493.98
03:11:28|4494.37
03:11:29|4494.37
03:11:30|4494.37
03:11:31|4494.37
03:11:33|4494.37
03:11:33|4494.37
03:11:34|4494.38
03:11:35|4494.38
03:11:36|4494.38
03:11:37|4494.38
03:11:38|4494.38
03:11:39|4494.38
03:11:40|4495.34
03:11:41|4495.39
03:11:42|4495.4
03:11:43|4495.4
03:11:44|4495.4
03:11:45|4495.4
03:11:46|4495.4
03:11:47|4495.4
03:11:48|4495.4
03:11:49|4496.29
03:11:50|4496.6
03:11:51|4497.38
03:11:52|4497.37
03:11:53|4497.22
03:11:54|4497.22
03:11:55|4497.22
03:11:56|4497.22
03:11:57|4497.22
03:11:58|4497.22
03:11:59|4497.27
03:12:00|4497.27
03:12:01|4497.27
03:12:02|4497.42
03:12:03|4497.42
03:12:04|4497.41
03:12:05|4497.56
03:12:06|4497.63
03:12:07|4497.63
03:12:08|4497.8
03:12:09|4496.69
03:12:10|4497.05
03:12:11|4497.58
03:12:13|4497.8
03:12:14|4497.8
03:12:15|4497.88
03:12:16|4497.88
03:12:17|4497.88
03:12:18|4497.88
03:12:19|4497.88
03:12:20|4497.88
03:12:21|4497.88
03:12:22|4497.97
03:12:23|4497.97
03:12:24|4497.97
03:12:25|4497.97
03:12:26|4498.14
03:12:27|4498.14
03:12:28|4498.14
03:12:29|4497.97
03:12:30|4497.97
03:12:31|4497.97
03:12:32|4498.13
03:12:33|4498.13
03:12:34|4498.13
03:12:35|4498.13
03:12:36|4498.13
03:12:37|4498.07
03:12:38|4498.07
03:12:39|4498.07
03:12:40|4498.07
03:12:41|4498.14
03:12:42|4496.68
03:12:43|4496.68
03:12:44|4496.68
03:12:45|4496.68
03:12:46|4496.68
03:12:47|4496.68
03:12:48|4496.93
03:12:49|4496.92
03:12:50|4496.92
03:12:51|4496.92
03:12:52|4496.92
03:12:53|4496.92
03:12:54|4496.92
03:12:55|4496.92
03:12:56|4496.92
03:12:57|4496.93
03:12:58|4496.92
03:12:59|4496.92
03:13:00|4496.92
03:13:01|4496.92
03:13:02|4496.93
03:13:03|4497.25
03:13:04|4497.9
03:13:06|4498.04
03:13:06|4498.04
03:13:07|4498.04
03:13:08|4498.04
03:13:09|4498.04
03:13:10|4498.04
03:13:11|4498.04
03:13:12|4498.04
03:13:14|4497.26
03:13:15|4497.26
03:13:16|4497.26
03:13:17|4497.26
03:13:19|4497.26
03:13:19|4497.26
03:13:20|4497.26
03:13:21|4497.26
03:13:22|4497.26
03:13:23|4497.26
03:13:24|4497.48
03:13:25|4497.48
03:13:26|4497.48
03:13:27|4497.48
03:13:29|4497.48
03:13:29|4497.79
03:13:31|4497.79
03:13:31|4497.79
03:13:32|4497.79
03:13:33|4498.03
03:13:35|4498.03
03:13:35|4498.03
03:13:36|4498.06
03:13:37|4498.21
03:13:39|4498.21
03:13:40|4498.21
03:13:41|4498.21
03:13:42|4498.37
03:13:42|4498.37
03:13:44|4496.03
03:13:45|4494.7
03:13:46|4493.11
03:13:46|4490.82
03:13:48|4490.82
03:13:49|4491.23
03:13:50|4492.01
03:13:50|4492.06
03:13:52|4492.06
03:13:53|4492.06
03:13:54|4493.59
03:13:55|4493.59
03:13:56|4493.59
03:13:57|4493.59
03:13:58|4493.43
03:13:59|4493.68
03:13:59|4493.68
03:14:01|4494.22
03:14:02|4494.22
03:14:03|4494.22
03:14:04|4494.22
03:14:05|4494.23
03:14:06|4494.23
03:14:07|4494.38
03:14:08|4492.92
03:14:09|4492.92
03:14:10|4492.04
03:14:11|4492.04
03:14:12|4492.04
03:14:13|4492.04
03:14:14|4492.04
03:14:16|4492.04
03:14:16|4492.04
03:14:17|4492.04
03:14:18|4492.02
03:14:19|4492.02
03:14:20|4492.66
03:14:21|4492.66
03:14:22|4492.66
03:14:23|4492.66
03:14:24|4493.24
03:14:25|4493.24
03:14:26|4493.24
03:14:27|4493.24
03:14:28|4493.24
03:14:29|4493.24
03:14:30|4493.24
03:14:31|4493.24
03:14:32|4493.24
03:14:33|4493.24
03:14:34|4493.24
03:14:35|4493.24
03:14:36|4493.93
03:14:37|4493.93
03:14:38|4493.93
03:14:39|4493.93
03:14:40|4493.93
03:14:41|4493.93
03:14:42|4493.93
03:14:43|4493.93
03:14:44|4493.93
03:14:45|4493.93
03:14:46|4493.25
03:14:47|4493.25
03:14:48|4493.25
03:14:49|4493.25
03:14:50|4493.25
03:14:51|4493.25
03:14:52|4493.25
03:14:53|4493.7
03:14:54|4493.69
03:14:55|4493.69
03:14:56|4493.69
03:14:57|4493.69
03:14:58|4493.69
03:14:59|4493.25
03:15:00|4493.25
03:15:01|4493.71
03:15:02|4493.71
03:15:03|4493.94
03:15:04|4493.94
03:15:05|4493.94
03:15:06|4493.94
03:15:07|4493.94
03:15:08|4493.94
03:15:09|4493.94
03:15:10|4493.94
03:15:11|4493.94
03:15:12|4494.79
03:15:13|4495.42
03:15:14|4495.57
03:15:16|4496.05
03:15:16|4496.05
03:15:18|4496.05
03:15:18|4495.6
03:15:19|4495.6
03:15:20|4495.75
03:15:21|4496.35
03:15:23|4496.36
03:15:23|4496.36
03:15:24|4496.41
03:15:25|4498.6
03:15:26|4498.61
03:15:28|4498.38
03:15:29|4498.61
03:15:30|4498.61
03:15:30|4498.61
03:15:31|4498.61
03:15:33|4498.9
03:15:34|4499.13
03:15:35|4499.14
03:15:35|4499.14
03:15:36|4499.14
03:15:37|4499.21
03:15:38|4499.25
03:15:40|4499.25
03:15:40|4498.96
03:15:41|4498.54
03:15:42|4498.54
03:15:43|4498.54
03:15:45|4498.91
03:15:45|4498.91
03:15:46|4498.14
03:15:48|4498.14
03:15:49|4498.14
03:15:49|4498.14
03:15:50|4498.29
03:15:52|4498.95
03:15:53|4498.95
03:15:54|4498.93
03:15:55|4498.28
03:15:55|4498.28
03:15:56|4498.28
03:15:57|4498.29
03:15:58|4498.28
03:15:59|4498.29
03:16:00|4498.28
03:16:01|4498.41
03:16:03|4498.41
03:16:04|4498.41
03:16:05|4498.41
03:16:05|4498.41
03:16:06|4498.41
03:16:08|4496.89
03:16:09|4496.91
03:16:10|4496.4
03:16:11|4496.4
03:16:12|4496.4
03:16:12|4496.4
03:16:13|4496.4
03:16:14|4496.41
03:16:15|4497.02
03:16:17|4497.02
03:16:18|4497.02
03:16:19|4497.02
03:16:20|4497.02
03:16:21|4496.98
03:16:22|4496.65
03:16:23|4496.86
03:16:24|4496.86
03:16:25|4496.4
03:16:26|4496.4
03:16:27|4495.44
03:16:28|4493.97
03:16:29|4493.98
03:16:30|4493.98
03:16:31|4493.98
03:16:32|4493.98
03:16:33|4494.81
03:16:34|4494.81
03:16:35|4494.81
03:16:36|4494.97
03:16:37|4494.98
03:16:38|4494.98
03:16:39|4494.97
03:16:39|4494.97
03:16:41|4494.97
03:16:42|4494.98
03:16:43|4494.98
03:16:44|4494.98
03:16:45|4494.98
03:16:46|4494.97
03:16:47|4494.61
03:16:47|4494.6
03:16:49|4494.6
03:16:50|4494.6
03:16:51|4494.6
03:16:52|4494.6
03:16:53|4494.6
03:16:54|4494.6
03:16:54|4494.6
03:16:56|4497.02
03:16:57|4495.29
03:16:58|4493.76
03:16:59|4493.74
03:17:00|4493.19
03:17:01|4493.02
03:17:02|4492.66
03:17:02|4492.51
03:17:04|4493.17
03:17:05|4493.82
03:17:05|4493.82
03:17:07|4494.34
03:17:07|4494.34
03:17:09|4494.34
03:17:10|4496.13
03:17:11|4495.52
03:17:12|4495.52
03:17:13|4495.52
03:17:14|4496.38
03:17:15|4496.38
03:17:15|4496.38
03:17:17|4496.38
03:17:18|4495.45
03:17:19|4495.45
03:17:20|4495.44
03:17:21|4495.41
03:17:22|4495.41
03:17:23|4495.72
03:17:24|4496.
03:17:25|4496.
03:17:26|4496.
03:17:28|4496.
03:17:28|4496.
03:17:29|4496.
03:17:30|4496.37
03:17:31|4496.37
03:17:32|4496.37
03:17:33|4495.23
03:17:34|4495.23
03:17:35|4494.9
03:17:36|4495.4
03:17:37|4495.4
03:17:38|4495.4
03:17:39|4495.4
03:17:40|4495.43
03:17:41|4495.43
03:17:42|4495.95
03:17:43|4495.95
03:17:44|4495.95
03:17:45|4495.95
03:17:46|4495.95
03:17:47|4496.53
03:17:48|4496.53
03:17:49|4496.41
03:17:50|4495.95
03:17:51|4495.75
03:17:52|4495.75
03:17:53|4495.21
03:17:54|4494.29
03:17:55|4494.28
03:17:56|4494.28
03:17:57|4494.15
03:17:58|4494.15
03:17:59|4493.14
03:18:00|4492.86
03:18:01|4492.86
03:18:02|4491.57
03:18:03|4491.57
03:18:04|4491.44
03:18:05|4491.51
03:18:06|4491.88
03:18:07|4491.8
03:18:08|4491.8
03:18:09|4491.8
03:18:10|4490.63
03:18:11|4490.61
03:18:12|4490.32
03:18:13|4490.
03:18:14|4490.
03:18:15|4489.45
03:18:16|4489.65
03:18:17|4489.44
03:18:18|4489.26
03:18:20|4489.8
03:18:21|4489.8
03:18:22|4489.8
03:18:23|4489.8
03:18:24|4490.09
03:18:24|4490.29
03:18:26|4490.29
03:18:27|4490.29
03:18:28|4489.23
03:18:29|4489.24
03:18:30|4489.24
03:18:31|4489.24
03:18:32|4489.24
03:18:33|4489.24
03:18:34|4489.24
03:18:35|4488.25
03:18:36|4488.25
03:18:37|4488.25
03:18:38|4488.26
03:18:39|4488.26
03:18:40|4488.52
03:18:41|4489.69
03:18:42|4489.69
03:18:43|4489.69
03:18:43|4489.69
03:18:45|4488.41
03:18:46|4488.41
03:18:47|4488.41
03:18:47|4488.25
03:18:49|4488.19
03:18:49|4488.19
03:18:51|4488.19
03:18:52|4488.19
03:18:53|4488.19
03:18:54|4488.19
03:18:55|4488.19
03:18:56|4488.18
03:18:57|4488.39
03:18:58|4488.55
03:18:59|4488.55
03:19:00|4488.55
03:19:01|4488.75
03:19:02|4488.75
03:19:03|4488.56
03:19:04|4488.7
03:19:05|4488.7
03:19:06|4488.7
03:19:07|4488.11
03:19:08|4488.11
03:19:09|4488.11
03:19:10|4488.11
03:19:11|4488.06
03:19:12|4488.06
03:19:13|4488.06
03:19:14|4488.06
03:19:15|4488.05
03:19:16|4488.06
03:19:17|4488.05
03:19:18|4488.05
03:19:19|4488.06
03:19:21|4489.
03:19:21|4489.77
03:19:22|4489.77
03:19:23|4489.77
03:19:24|4489.77
03:19:25|4489.77
03:19:26|4489.77
03:19:27|4490.82
03:19:28|4490.82
03:19:29|4490.82
03:19:30|4490.71
03:19:31|4490.71
03:19:32|4490.71
03:19:33|4490.36
03:19:35|4490.36
03:19:35|4490.48
03:19:36|4491.31
03:19:38|4490.37
03:19:39|4491.03
03:19:40|4490.66
03:19:40|4490.93
03:19:41|4490.94
03:19:42|4490.94
03:19:43|4490.94
03:19:44|4490.94
03:19:45|4490.61
03:19:47|4490.61
03:19:47|4490.61
03:19:48|4490.92
03:19:50|4490.92
03:19:50|4490.92
03:19:51|4490.93
03:19:53|4490.93
03:19:53|4490.92
03:19:55|4490.92
03:19:56|4490.92
03:19:57|4490.92
03:19:58|4490.92
03:19:59|4490.68
03:20:00|4490.56
03:20:00|4490.56
03:20:01|4490.56
03:20:03|4488.9
03:20:04|4488.9
03:20:04|4488.9
03:20:06|4488.9
03:20:07|4488.9
03:20:07|4489.68
03:20:08|4490.19
03:20:09|4490.87
03:20:10|4490.87
03:20:11|4491.09
03:20:12|4491.09
03:20:14|4491.99
03:20:14|4491.99
03:20:16|4492.24
03:20:17|4493.44
03:20:18|4493.44
03:20:18|4493.44
03:20:19|4493.44
03:20:21|4494.06
03:20:22|4494.06
03:20:23|4493.61
03:20:25|4493.54
03:20:25|4493.55
03:20:27|4493.55
03:20:28|4494.82
03:20:29|4494.82
03:20:29|4494.82
03:20:31|4494.82
03:20:32|4495.03
03:20:33|4495.43
03:20:34|4495.43
03:20:35|4493.78
03:20:35|4494.15
03:20:37|4494.4
03:20:38|4494.4
03:20:39|4495.49
03:20:40|4495.4
03:20:41|4495.47
03:20:41|4495.47
03:20:43|4495.36
03:20:43|4495.36
03:20:44|4495.5
03:20:46|4495.83
03:20:47|4495.83
03:20:47|4495.83
03:20:48|4495.83
03:20:50|4495.83
03:20:50|4495.83
03:20:52|4494.36
03:20:53|4494.35
03:20:53|4494.35
03:20:55|4494.35
03:20:55|4494.35
03:20:56|4494.35
03:20:58|4494.48
03:20:59|4494.48
03:20:59|4494.48
03:21:01|4494.47
03:21:01|4494.48
03:21:03|4493.64
03:21:03|4492.91
03:21:05|4492.03
03:21:06|4492.03
03:21:07|4491.09
03:21:08|4491.41
03:21:09|4491.41
03:21:10|4491.32
03:21:11|4490.66
03:21:11|4490.21
03:21:12|4490.18
03:21:14|4490.18
03:21:14|4490.19
03:21:15|4490.19
03:21:16|4490.
03:21:17|4489.23
03:21:18|4489.54
03:21:20|4489.62
03:21:20|4489.63
03:21:22|4489.63
03:21:23|4489.63
03:21:24|4489.63
03:21:25|4489.63
03:21:26|4489.21
03:21:27|4489.21
03:21:28|4487.88
03:21:29|4487.88
03:21:30|4487.88
03:21:31|4487.88
03:21:32|4487.88
03:21:34|4487.88
03:21:34|4488.26
03:21:35|4487.54
03:21:36|4487.54
03:21:37|4487.54
03:21:38|4487.54
03:21:39|4487.58
03:21:40|4487.58
03:21:41|4487.58
03:21:42|4487.63
03:21:43|4487.63
03:21:44|4487.62
03:21:45|4487.62
03:21:46|4487.54
03:21:47|4487.54
03:21:48|4487.54
03:21:49|4487.54
03:21:50|4487.54
03:21:51|4487.54
03:21:52|4487.54
03:21:53|4487.54
03:21:55|4487.55
03:21:55|4487.4
03:21:56|4488.31
03:21:57|4488.31
03:21:58|4487.84
03:22:00|4487.84
03:22:00|4487.84
03:22:01|4487.85
03:22:02|4488.81
03:22:03|4489.17
03:22:05|4489.17
03:22:05|4489.17
03:22:07|4489.18
03:22:07|4489.17
03:22:08|4489.17
03:22:09|4489.17
03:22:10|4489.17
03:22:12|4489.17
03:22:13|4489.17
03:22:13|4488.87
03:22:14|4488.03
03:22:16|4488.03
03:22:16|4488.03
03:22:17|4488.03
03:22:19|4488.6
03:22:19|4488.6
03:22:20|4488.6
03:22:21|4488.6
03:22:22|4489.26
03:22:24|4490.17
03:22:25|4490.17
03:22:27|4489.7
03:22:28|4489.84
03:22:28|4489.84
03:22:29|4489.84
03:22:30|4489.84
03:22:32|4489.84
03:22:33|4489.84
03:22:33|4489.84
03:22:35|4489.84
03:22:36|4489.84
03:22:37|4489.99
03:22:37|4489.99
03:22:39|4489.99
03:22:39|4489.99
03:22:40|4489.83
03:22:41|4489.83
03:22:43|4489.83
03:22:43|4489.83
03:22:44|4489.83
03:22:46|4489.72
03:22:46|4489.72
03:22:48|4489.72
03:22:49|4489.72
03:22:50|4489.72
03:22:51|4489.58
03:22:52|4489.58
03:22:53|4489.58
03:22:54|4489.58
03:22:55|4489.58
03:22:55|4489.58
03:22:57|4490.16
03:22:57|4490.17
03:22:58|4490.17
03:22:59|4490.17
03:23:01|4490.17
03:23:01|4490.71
03:23:02|4490.02
03:23:04|4489.1
03:23:05|4489.19
03:23:06|4488.6
03:23:07|4488.6
03:23:07|4487.22
03:23:09|4487.22
03:23:09|4487.15
03:23:10|4487.06
03:23:11|4487.06
03:23:13|4486.01
03:23:13|4486.01
03:23:14|4486.18
03:23:15|4486.49
03:23:17|4486.03
03:23:18|4486.03
03:23:19|4486.28
03:23:20|4486.22
03:23:21|4486.23
03:23:22|4486.3
03:23:23|4486.67
03:23:24|4486.32
03:23:25|4486.27
03:23:26|4486.27
03:23:27|4486.46
03:23:29|4486.11
03:23:29|4486.11
03:23:30|4486.36
03:23:32|4486.49
03:23:33|4487.24
03:23:34|4486.6
03:23:35|4486.6
03:23:35|4486.6
03:23:37|4486.6
03:23:37|4485.85
03:23:39|4485.85
03:23:40|4485.85
03:23:40|4485.86
03:23:42|4485.86
03:23:42|4485.86
03:23:43|4485.03
03:23:45|4485.03
03:23:46|4485.03
03:23:46|4485.02
03:23:47|4485.02
03:23:48|4485.02
03:23:49|4485.02
03:23:51|4484.42
03:23:51|4484.42
03:23:52|4484.42
03:23:53|4484.42
03:23:54|4483.43
03:23:55|4483.86
03:23:56|4483.79
03:23:58|4483.78
03:23:58|4483.78
03:23:59|4482.59
03:24:01|4482.6
03:24:02|4482.6
03:24:02|4482.6
03:24:04|4482.78
03:24:04|4484.
03:24:05|4484.27
03:24:07|4484.27
03:24:08|4484.27
03:24:08|4484.27
03:24:09|4484.91
03:24:10|4485.
03:24:11|4484.99
03:24:12|4484.33
03:24:13|4484.15
03:24:14|4484.15
03:24:15|4484.15
03:24:16|4484.15
03:24:17|4484.14
03:24:18|4484.14
03:24:20|4484.14
03:24:20|4484.14
03:24:22|4484.14
03:24:22|4484.14
03:24:23|4484.14
03:24:25|4484.14
03:24:26|4484.14
03:24:27|4484.14
03:24:28|4484.14
03:24:29|4484.14
03:24:30|4484.14
03:24:31|4484.15
03:24:32|4484.33
03:24:33|4484.33
03:24:34|4484.33
03:24:35|4484.33
03:24:36|4484.33
03:24:37|4484.33
03:24:38|4485.
03:24:39|4485.
03:24:40|4485.
03:24:41|4485.
03:24:42|4485.
03:24:43|4485.
03:24:44|4485.
03:24:45|4485.
03:24:46|4485.
03:24:47|4485.63
03:24:48|4485.05
03:24:49|4485.06
03:24:50|4485.06
03:24:51|4485.06
03:24:52|4485.67
03:24:53|4485.67
03:24:54|4485.66
03:24:55|4485.66
03:24:56|4485.66
03:24:57|4485.66
03:24:58|4485.66
03:24:59|4485.63
03:25:00|4485.63
03:25:01|4485.63
03:25:02|4485.63
03:25:03|4485.63
03:25:04|4485.63
03:25:05|4485.63
03:25:06|4485.63
03:25:07|4485.53
03:25:08|4485.53
03:25:09|4485.53
03:25:10|4485.54
03:25:11|4484.96
03:25:12|4484.04
03:25:13|4484.17
03:25:14|4483.59
03:25:15|4483.54
03:25:16|4482.61
03:25:17|4482.6
03:25:18|4483.41
03:25:19|4483.42
03:25:20|4483.54
03:25:21|4483.54
03:25:22|4483.55
03:25:23|4483.5
03:25:24|4483.5
03:25:25|4483.26
03:25:26|4482.47
03:25:28|4482.47
03:25:28|4482.47
03:25:29|4482.98
03:25:30|4483.48
03:25:31|4483.48
03:25:32|4483.48
03:25:33|4483.48
03:25:34|4483.48
03:25:35|4483.48
03:25:36|4483.48
03:25:37|4484.15
03:25:38|4484.16
03:25:39|4484.76
03:25:40|4485.61
03:25:41|4485.61
03:25:42|4486.45
03:25:43|4487.13
03:25:44|4487.13
03:25:45|4487.13
03:25:46|4486.99
03:25:47|4485.78
03:25:48|4485.69
03:25:49|4485.69
03:25:50|4485.49
03:25:52|4485.49
03:25:52|4485.49
03:25:54|4485.63
03:25:54|4484.
03:25:56|4484.21
03:25:56|4484.21
03:25:58|4484.21
03:25:59|4484.89
03:25:59|4484.96
03:26:00|4484.96
03:26:02|4484.96
03:26:03|4486.56
03:26:04|4486.56
03:26:05|4486.56
03:26:06|4486.56
03:26:07|4486.56
03:26:08|4486.49
03:26:09|4486.
03:26:10|4485.99
03:26:11|4486.07
03:26:12|4487.34
03:26:13|4487.34
03:26:14|4487.34
03:26:15|4488.99
03:26:16|4488.99
03:26:17|4489.
03:26:18|4489.3
03:26:19|4489.99
03:26:20|4489.99
03:26:21|4490.17
03:26:22|4490.61
03:26:23|4490.61
03:26:24|4490.61
03:26:25|4490.61
03:26:26|4490.61
03:26:27|4490.62
03:26:28|4490.62
03:26:29|4490.62
03:26:30|4490.62
03:26:31|4490.62
03:26:32|4490.04
03:26:33|4490.03
03:26:34|4490.03
03:26:35|4490.03
03:26:36|4490.03
03:26:37|4490.03
03:26:38|4489.7
03:26:40|4489.71
03:26:40|4489.71
03:26:41|4489.71
03:26:42|4489.93
03:26:43|4489.93
03:26:44|4489.93
03:26:45|4489.93
03:26:46|4489.93
03:26:47|4489.93
03:26:48|4489.93
03:26:49|4490.62
03:26:51|4490.62
03:26:51|4490.61
03:26:52|4490.61
03:26:53|4490.61
03:26:54|4490.61
03:26:55|4490.79
03:26:56|4490.79
03:26:57|4490.79
03:26:58|4490.79
03:26:59|4490.32
03:27:00|4490.32
03:27:01|4489.83
03:27:02|4489.83
03:27:03|4489.83
03:27:04|4489.83
03:27:05|4489.81
03:27:06|4489.81
03:27:07|4489.84
03:27:08|4489.84
03:27:09|4489.97
03:27:10|4489.97
03:27:11|4489.97
03:27:12|4489.96
03:27:13|4489.96
03:27:14|4489.96
03:27:15|4489.96
03:27:16|4490.62
03:27:17|4490.62
03:27:18|4490.07
03:27:19|4491.68
03:27:20|4491.95
03:27:21|4492.25
03:27:22|4492.58
03:27:23|4492.8
03:27:24|4492.8
03:27:25|4492.95
03:27:26|4492.95
03:27:28|4493.48
03:27:29|4493.48
03:27:30|4493.48
03:27:31|4493.48
03:27:32|4493.49
03:27:33|4493.49
03:27:34|4493.49
03:27:35|4493.5
03:27:36|4493.5
03:27:36|4493.5
03:27:38|4493.49
03:27:39|4493.49
03:27:40|4493.49
03:27:40|4493.49
03:27:42|4493.49
03:27:42|4494.16
03:27:44|4494.15
03:27:45|4494.82
03:27:46|4495.24
03:27:47|4494.99
03:27:48|4494.87
03:27:49|4494.87
03:27:50|4494.86
03:27:51|4494.43
03:27:52|4493.55
03:27:53|4493.55
03:27:54|4493.55
03:27:54|4494.16
03:27:56|4494.16
03:27:57|4494.34
03:27:58|4494.54
03:27:59|4494.54
03:28:00|4494.55
03:28:01|4494.98
03:28:02|4494.98
03:28:03|4495.25
03:28:03|4495.25
03:28:05|4495.34
03:28:06|4495.4
03:28:07|4495.5
03:28:08|4495.5
03:28:09|4495.54
03:28:10|4495.54
03:28:10|4495.54
03:28:12|4495.54
03:28:13|4495.54
03:28:14|4495.82
03:28:15|4495.82
03:28:16|4495.83
03:28:17|4496.1
03:28:18|4496.1
03:28:19|4496.39
03:28:20|4496.4
03:28:21|4496.42
03:28:23|4496.54
03:28:23|4496.55
03:28:24|4496.55
03:28:25|4496.55
03:28:26|4496.55
03:28:27|4496.75
03:28:29|4496.86
03:28:30|4496.86
03:28:31|4496.86
03:28:31|4496.86
03:28:33|4496.86
03:28:34|4496.86
03:28:35|4496.89
03:28:37|4497.
03:28:38|4497.
03:28:39|4497.
03:28:40|4497.
03:28:41|4497.
03:28:42|4496.99
03:28:43|4496.99
03:28:43|4496.99
03:28:45|4496.99
03:28:46|4496.99
03:28:47|4496.99
03:28:48|4497.
03:28:49|4497.
03:28:50|4497.2
03:28:51|4497.2
03:28:52|4497.2
03:28:53|4497.42
03:28:54|4497.53
03:28:55|4497.53
03:28:56|4498.04
03:28:57|4498.04
03:28:58|4498.04
03:28:59|4498.04
03:29:00|4497.98
03:29:01|4497.99
03:29:02|4498.14
03:29:03|4498.81
03:29:04|4498.8
03:29:05|4498.32
03:29:06|4498.44
03:29:07|4498.44
03:29:08|4498.44
03:29:09|4498.45
03:29:10|4498.45
03:29:11|4498.59
03:29:12|4498.59
03:29:13|4498.96
03:29:14|4498.96
03:29:15|4499.1
03:29:16|4499.11
03:29:17|4499.28
03:29:18|4499.82
03:29:19|4499.67
03:29:20|4499.66
03:29:21|4499.64
03:29:22|4499.64
03:29:23|4499.64
03:29:24|4499.64
03:29:25|4499.64
03:29:26|4499.58
03:29:27|4499.58
03:29:28|4498.49
03:29:29|4498.82
03:29:30|4498.83
03:29:31|4498.83
03:29:32|4498.5
03:29:33|4498.5
03:29:35|4498.5
03:29:35|4498.5
03:29:36|4498.07
03:29:37|4498.07
03:29:38|4498.07
03:29:39|4498.07
03:29:40|4498.24
03:29:41|4498.81
03:29:42|4498.81
03:29:43|4498.81
03:29:44|4498.81
03:29:45|4498.57
03:29:46|4498.57
03:29:47|4498.39
03:29:48|4498.39
03:29:49|4498.39
03:29:50|4498.39
03:29:51|4498.39
03:29:52|4498.39
03:29:53|4498.39
03:29:54|4498.39
03:29:55|4498.39
03:29:56|4498.39
03:29:57|4498.39
03:29:58|4498.82
03:29:59|4498.82
03:30:00|4498.95
03:30:01|4498.95
03:30:02|4498.95
03:30:03|4498.94
03:30:04|4499.
03:30:05|4499.68
03:30:06|4499.68
03:30:07|4499.68
03:30:08|4499.68
03:30:09|4499.68
03:30:10|4499.68
03:30:11|4499.68
03:30:12|4499.38
03:30:13|4499.38
03:30:14|4499.38
03:30:15|4499.38
03:30:16|4499.38
03:30:17|4499.5
03:30:18|4499.5
03:30:19|4499.9
03:30:20|4499.91
03:30:21|4499.91
03:30:22|4499.91
03:30:23|4499.91
03:30:24|4499.91
03:30:25|4499.91
03:30:26|4500.18
03:30:27|4500.55
03:30:28|4500.55
03:30:29|4500.55
03:30:31|4500.83
03:30:32|4499.93
03:30:33|4500.42
03:30:34|4500.59
03:30:35|4500.59
03:30:36|4499.51
03:30:37|4499.5
03:30:38|4499.51
03:30:39|4499.51
03:30:40|4500.05
03:30:41|4500.05
03:30:42|4500.05
03:30:43|4500.59
03:30:44|4500.81
03:30:45|4500.81
03:30:46|4500.81
03:30:47|4500.81
03:30:48|4500.69
03:30:49|4500.9
03:30:50|4500.9
03:30:51|4500.9
03:30:52|4500.89
03:30:53|4500.89
03:30:54|4500.82
03:30:55|4500.82
03:30:56|4500.82
03:30:57|4500.82
03:30:58|4500.82
03:30:59|4500.82
03:31:00|4500.6
03:31:01|4500.61
03:31:02|4501.
03:31:03|4501.19
03:31:04|4501.19
03:31:05|4501.19
03:31:06|4501.19
03:31:07|4501.19
03:31:08|4501.19
03:31:09|4500.56
03:31:10|4500.26
03:31:11|4500.
03:31:12|4500.
03:31:14|4500.
03:31:14|4500.
03:31:15|4500.
03:31:16|4499.39
03:31:17|4499.39
03:31:18|4499.39
03:31:19|4499.39
03:31:20|4500.15
03:31:21|4500.15
03:31:22|4500.15
03:31:23|4500.15
03:31:24|4499.57
03:31:25|4499.57
03:31:26|4499.98
03:31:27|4499.98
03:31:28|4499.98
03:31:29|4499.98
03:31:30|4499.98
03:31:32|4499.98
03:31:33|4499.92
03:31:34|4499.6
03:31:35|4499.6
03:31:36|4498.93
03:31:37|4498.93
03:31:38|4498.93
03:31:39|4498.93
03:31:40|4498.93
03:31:41|4498.93
03:31:42|4498.93
03:31:43|4498.93
03:31:44|4498.93
03:31:45|4499.34
03:31:46|4499.69
03:31:47|4499.67
03:31:48|4499.67
03:31:49|4499.67
03:31:50|4499.66
03:31:51|4499.66
03:31:52|4499.66
03:31:53|4499.4
03:31:54|4499.4
03:31:55|4499.4
03:31:56|4499.4
03:31:57|4499.61
03:31:58|4499.61
03:31:59|4499.61
03:32:00|4499.25
03:32:01|4498.65
03:32:02|4499.
03:32:03|4499.
03:32:04|4499.
03:32:05|4499.23
03:32:06|4499.89
03:32:07|4499.89
03:32:08|4499.61
03:32:09|4499.32
03:32:10|4499.32
03:32:11|4499.31
03:32:12|4499.3
03:32:13|4499.3
03:32:14|4499.3
03:32:15|4499.3
03:32:16|4499.3
03:32:17|4499.3
03:32:18|4499.3
03:32:19|4499.3
03:32:20|4499.3
03:32:21|4499.3
03:32:22|4499.3
03:32:23|4499.3
03:32:24|4499.57
03:32:25|4499.44
03:32:26|4499.44
03:32:27|4499.44
03:32:28|4499.47
03:32:30|4498.62
03:32:30|4498.7
03:32:31|4498.14
03:32:33|4498.14
03:32:34|4498.42
03:32:35|4498.43
03:32:36|4498.43
03:32:37|4498.13
03:32:38|4498.13
03:32:39|4497.35
03:32:40|4496.87
03:32:41|4496.86
03:32:42|4495.59
03:32:43|4495.59
03:32:44|4495.59
03:32:45|4495.59
03:32:46|4495.57
03:32:47|4495.57
03:32:48|4495.57
03:32:49|4495.57
03:32:50|4495.57
03:32:51|4495.36
03:32:52|4495.36
03:32:53|4495.36
03:32:54|4495.36
03:32:55|4495.36
03:32:56|4495.36
03:32:57|4495.36
03:32:58|4495.17
03:32:59|4495.17
03:33:00|4494.43
03:33:01|4494.27
03:33:02|4494.27
03:33:03|4495.01
03:33:04|4495.58
03:33:05|4495.58
03:33:06|4495.58
03:33:07|4496.11
03:33:08|4496.11
03:33:09|4496.11
03:33:10|4496.23
03:33:11|4496.23
03:33:12|4496.85
03:33:13|4496.16
03:33:14|4497.36
03:33:15|4497.32
03:33:16|4497.32
03:33:17|4496.74
03:33:18|4496.74
03:33:19|4496.51
03:33:20|4496.61
03:33:21|4496.61
03:33:22|4496.61
03:33:23|4496.86
03:33:24|4497.14
03:33:25|4497.28
03:33:26|4497.28
03:33:27|4497.28
03:33:28|4497.76
03:33:29|4497.76
03:33:30|4497.76
03:33:31|4497.49
03:33:32|4498.2
03:33:33|4498.55
03:33:35|4498.55
03:33:35|4498.51
03:33:36|4498.51
03:33:38|4498.51
03:33:39|4498.51
03:33:40|4498.51
03:33:41|4498.51
03:33:42|4498.47
03:33:43|4498.47
03:33:44|4498.47
03:33:45|4498.44
03:33:46|4498.45
03:33:47|4498.45
03:33:48|4498.45
03:33:49|4498.45
03:33:50|4499.14
03:33:51|4499.02
03:33:52|4499.02
03:33:53|4498.55
03:33:54|4498.55
03:33:55|4498.55
03:33:56|4498.81
03:33:57|4498.61
03:33:58|4498.63
03:33:59|4498.71
03:34:00|4498.71
03:34:01|4498.81
03:34:02|4498.81
03:34:03|4498.82
03:34:04|4498.82
03:34:05|4499.5
03:34:06|4499.5
03:34:07|4499.5
03:34:08|4499.5
03:34:09|4499.5
03:34:10|4499.36
03:34:11|4499.36
03:34:12|4499.36
03:34:13|4499.39
03:34:14|4499.39
03:34:15|4499.99
03:34:16|4499.96
03:34:17|4499.96
03:34:18|4499.95
03:34:21|4499.96
03:34:22|4499.96
03:34:23|4499.96
03:34:24|4499.96
03:34:25|4499.96
03:34:26|4499.96
03:34:27|4499.96
03:34:28|4499.96
03:34:28|4499.96
03:34:30|4499.86
03:34:31|4499.76
03:34:31|4499.28
03:34:33|4499.28
03:34:34|4499.28
03:34:35|4499.28
03:34:36|4499.28
03:34:38|4499.28
03:34:39|4499.52
03:34:40|4499.69
03:34:41|4500.24
03:34:41|4500.24
03:34:43|4500.78
03:34:43|4500.59
03:34:45|4500.59
03:34:46|4500.59
03:34:46|4500.59
03:34:47|4500.59
03:34:48|4500.59
03:34:50|4501.34
03:34:50|4501.34
03:34:52|4501.34
03:34:53|4501.38
03:34:54|4501.38
03:34:55|4501.38
03:34:55|4501.38
03:34:57|4501.38
03:34:58|4501.38
03:34:59|4501.51
03:35:00|4501.66
03:35:01|4501.79
03:35:02|4501.87
03:35:03|4501.87
03:35:04|4501.88
03:35:05|4501.88
03:35:06|4501.88
03:35:07|4501.88
03:35:08|4501.88
03:35:09|4501.95
03:35:10|4501.95
03:35:11|4501.95
03:35:12|4501.95
03:35:13|4501.95
03:35:14|4502.
03:35:15|4502.59
03:35:16|4502.59
03:35:17|4502.6
03:35:18|4502.8
03:35:19|4502.83
03:35:20|4502.95
03:35:21|4502.95
03:35:22|4503.44
03:35:23|4503.43
03:35:24|4503.54
03:35:25|4503.65
03:35:26|4503.67
03:35:27|4504.66
03:35:28|4504.78
03:35:29|4505.1
03:35:30|4504.83
03:35:31|4504.76
03:35:32|4505.14
03:35:33|4505.14
03:35:34|4505.15
03:35:36|4505.29
03:35:37|4505.5
03:35:37|4505.5
03:35:39|4505.54
03:35:40|4505.89
03:35:41|4505.87
03:35:42|4505.87
03:35:43|4505.87
03:35:44|4505.87
03:35:45|4505.57
03:35:46|4505.62
03:35:46|4505.62
03:35:48|4505.62
03:35:49|4505.62
03:35:50|4505.79
03:35:51|4505.79
03:35:52|4505.78
03:35:53|4505.79
03:35:54|4505.78
03:35:55|4505.78
03:35:56|4505.8
03:35:57|4505.8
03:35:58|4505.99
03:35:59|4505.99
03:36:00|4505.99
03:36:01|4505.99
03:36:02|4506.
03:36:03|4506.
03:36:04|4506.
03:36:06|4506.13
03:36:06|4506.14
03:36:07|4506.13
03:36:08|4506.25
03:36:09|4506.3
03:36:10|4506.39
03:36:11|4506.46
03:36:12|4506.59
03:36:13|4505.78
03:36:14|4505.78
03:36:15|4505.78
03:36:16|4505.78
03:36:17|4505.78
03:36:18|4505.59
03:36:19|4505.59
03:36:20|4505.89
03:36:21|4506.01
03:36:22|4506.01
03:36:23|4506.01
03:36:24|4506.01
03:36:25|4506.01
03:36:26|4506.01
03:36:27|4505.99
03:36:28|4506.35
03:36:29|4506.61
03:36:30|4506.86
03:36:31|4506.86
03:36:32|4506.86
03:36:34|4507.6
03:36:34|4507.62
03:36:35|4508.49
03:36:37|4508.29
03:36:38|4508.29
03:36:39|4509.4
03:36:40|4509.4
03:36:41|4510.01
03:36:42|4510.14
03:36:43|4510.14
03:36:44|4510.15
03:36:45|4510.45
03:36:46|4510.55
03:36:47|4510.55
03:36:48|4510.55
03:36:49|4511.54
03:36:50|4511.32
03:36:51|4512.64
03:36:52|4512.64
03:36:53|4512.64
03:36:54|4513.2
03:36:55|4513.79
03:36:56|4514.33
03:36:57|4514.75
03:36:58|4514.91
03:36:59|4514.63
03:37:00|4515.
03:37:01|4516.28
03:37:02|4515.96
03:37:03|4515.99
03:37:04|4516.98
03:37:05|4517.8
03:37:06|4519.92
03:37:07|4519.14
03:37:08|4518.
03:37:09|4517.93
03:37:10|4519.36
03:37:11|4519.2
03:37:12|4519.44
03:37:13|4519.
03:37:14|4518.68
03:37:15|4518.68
03:37:16|4521.59
03:37:17|4521.38
03:37:18|4520.86
03:37:19|4524.76
03:37:20|4523.41
03:37:21|4523.33
03:37:22|4523.24
03:37:23|4523.25
03:37:24|4523.34
03:37:25|4524.32
03:37:26|4524.59
03:37:27|4524.59
03:37:28|4524.32
03:37:29|4524.5
03:37:30|4524.47
03:37:31|4524.48
03:37:32|4523.75
03:37:33|4523.92
03:37:34|4523.92
03:37:35|4524.07
03:37:36|4524.07
03:37:37|4524.07
03:37:38|4524.07
03:37:40|4523.5
03:37:40|4522.63
03:37:41|4519.94
03:37:43|4519.04
03:37:44|4518.75
03:37:45|4522.68
03:37:46|4523.31
03:37:47|4522.96
03:37:48|4522.61
03:37:49|4522.55
03:37:50|4524.75
03:37:51|4524.75
03:37:52|4524.74
03:37:53|4524.74
03:37:54|4524.61
03:37:55|4525.2
03:37:56|4525.2
03:37:57|4524.64
03:37:58|4523.95
03:37:59|4524.7
03:38:00|4525.08
03:38:01|4523.92
03:38:02|4523.48
03:38:03|4522.68
03:38:04|4521.17
03:38:05|4520.98
03:38:06|4522.03
03:38:07|4522.03
03:38:08|4522.03
03:38:09|4521.2
03:38:10|4521.2
03:38:11|4521.2
03:38:12|4521.74
03:38:13|4521.73
03:38:14|4521.74
03:38:15|4521.74
03:38:16|4521.74
03:38:17|4517.39
03:38:18|4520.63
03:38:19|4521.26
03:38:20|4521.26
03:38:21|4519.86
03:38:22|4519.71
03:38:23|4519.7
03:38:24|4519.7
03:38:25|4519.7
03:38:26|4519.7
03:38:27|4519.7
03:38:28|4518.54
03:38:29|4518.54
03:38:30|4518.53
03:38:31|4518.39
03:38:32|4517.87
03:38:33|4517.24
03:38:34|4517.23
03:38:35|4516.71
03:38:36|4516.71
03:38:38|4516.72
03:38:39|4514.98
03:38:40|4516.02
03:38:41|4516.02
03:38:42|4515.78
03:38:43|4514.98
03:38:44|4515.88
03:38:44|4517.04
03:38:46|4517.04
03:38:47|4517.04
03:38:48|4517.04
03:38:49|4516.29
03:38:50|4518.9
03:38:51|4519.05
03:38:52|4519.05
03:38:53|4518.77
03:38:54|4518.6
03:38:55|4518.6
03:38:56|4518.6
03:38:57|4518.44
03:38:58|4518.08
03:38:59|4517.06
03:39:00|4517.06
03:39:01|4516.29
03:39:02|4516.29
03:39:03|4516.29
03:39:04|4516.29
03:39:05|4516.29
03:39:06|4516.29
03:39:07|4516.29
03:39:08|4516.87
03:39:09|4516.87
03:39:10|4516.87
03:39:11|4516.87
03:39:12|4516.87
03:39:13|4517.45
03:39:14|4517.45
03:39:15|4517.45
03:39:16|4517.45
03:39:17|4517.45
03:39:18|4517.44
03:39:19|4517.44
03:39:20|4517.44
03:39:21|4517.16
03:39:22|4517.16
03:39:23|4517.16
03:39:24|4516.56
03:39:25|4516.23
03:39:26|4516.23
03:39:27|4515.32
03:39:28|4515.31
03:39:29|4514.75
03:39:30|4513.61
03:39:31|4512.79
03:39:32|4512.01
03:39:33|4512.01
03:39:34|4511.9
03:39:35|4511.34
03:39:36|4510.81
03:39:37|4510.46
03:39:38|4512.43
03:39:39|4512.12
03:39:40|4511.63
03:39:42|4512.81
03:39:43|4512.01
03:39:43|4512.01
03:39:44|4512.17
03:39:46|4512.17
03:39:47|4512.17
03:39:48|4513.73
03:39:49|4513.73
03:39:50|4513.73
03:39:51|4513.73
03:39:52|4513.01
03:39:53|4512.86
03:39:54|4512.86
03:39:55|4512.86
03:39:56|4512.56
03:39:57|4512.07
03:39:58|4512.07
03:39:59|4512.07
03:40:00|4513.25
03:40:00|4513.25
03:40:02|4513.72
03:40:03|4513.73
03:40:04|4513.73
03:40:05|4513.73
03:40:06|4513.73
03:40:07|4513.73
03:40:08|4513.73
03:40:09|4513.73
03:40:10|4513.73
03:40:11|4512.32
03:40:12|4512.32
03:40:13|4512.32
03:40:14|4512.32
03:40:15|4512.33
03:40:16|4512.33
03:40:17|4512.33
03:40:18|4512.86
03:40:19|4513.21
03:40:20|4513.21
03:40:21|4513.21
03:40:22|4513.21
03:40:23|4513.21
03:40:24|4513.13
03:40:25|4512.71
03:40:26|4512.71
03:40:27|4512.33
03:40:28|4513.2
03:40:29|4514.39
03:40:30|4515.3
03:40:31|4516.53
03:40:32|4517.24
03:40:33|4516.47
03:40:34|4516.65
03:40:35|4516.65
03:40:36|4516.65
03:40:37|4516.65
03:40:38|4516.65
03:40:39|4516.65
03:40:40|4516.65
03:40:41|4515.22
03:40:42|4515.43
03:40:43|4515.43
03:40:44|4515.21
03:40:46|4515.06
03:40:46|4515.06
03:40:47|4515.06
03:40:48|4515.06
03:40:50|4515.06
03:40:51|4514.34
03:40:52|4514.34
03:40:53|4514.34
03:40:54|4514.34
03:40:55|4514.34
03:40:55|4514.34
03:40:56|4514.34
03:40:57|4515.17
03:40:58|4515.17
03:41:00|4516.47
03:41:01|4516.47
03:41:02|4516.47
03:41:02|4516.46
03:41:04|4516.47
03:41:05|4516.47
03:41:06|4516.47
03:41:06|4516.47
03:41:08|4516.47
03:41:09|4516.58
03:41:09|4516.57
03:41:11|4516.57
03:41:12|4516.56
03:41:12|4516.53
03:41:14|4516.49
03:41:15|4516.49
03:41:15|4516.48
03:41:16|4516.48
03:41:17|4516.48
03:41:19|4516.48
03:41:19|4516.47
03:41:21|4516.47
03:41:21|4516.47
03:41:23|4515.62
03:41:24|4515.62
03:41:25|4515.62
03:41:25|4513.71
03:41:27|4513.55
03:41:28|4513.55
03:41:29|4513.69
03:41:30|4513.71
03:41:31|4513.71
03:41:32|4513.71
03:41:33|4513.84
03:41:34|4513.84
03:41:35|4513.84
03:41:36|4513.84
03:41:37|4513.84
03:41:38|4513.84
03:41:39|4513.84
03:41:40|4513.99
03:41:41|4513.99
03:41:42|4513.99
03:41:43|4513.99
03:41:44|4513.99
03:41:45|4513.99
03:41:46|4513.99
03:41:48|4513.99
03:41:49|4513.99
03:41:49|4513.99
03:41:51|4513.99
03:41:52|4513.99
03:41:52|4514.14
03:41:54|4514.14
03:41:55|4514.14
03:41:56|4514.14
03:41:57|4514.21
03:41:58|4514.21
03:41:59|4514.21
03:42:00|4514.21
03:42:01|4515.09
03:42:02|4515.09
03:42:02|4515.2
03:42:04|4515.2
03:42:05|4515.2
03:42:06|4514.97
03:42:07|4514.97
03:42:08|4514.97
03:42:09|4514.93
03:42:10|4514.93
03:42:10|4514.93
03:42:12|4514.92
03:42:13|4514.92
03:42:13|4514.8
03:42:15|4514.8
03:42:16|4514.8
03:42:17|4514.8
03:42:18|4514.8
03:42:19|4514.81
03:42:19|4514.81
03:42:21|4514.81
03:42:22|4514.81
03:42:23|4514.81
03:42:24|4514.81
03:42:25|4514.8
03:42:25|4514.8
03:42:27|4515.06
03:42:27|4515.72
03:42:29|4515.72
03:42:30|4516.32
03:42:31|4516.32
03:42:32|4517.99
03:42:33|4517.45
03:42:34|4517.59
03:42:35|4517.59
03:42:36|4518.7
03:42:37|4518.7
03:42:38|4518.7
03:42:39|4518.7
03:42:40|4518.69
03:42:41|4518.84
03:42:42|4518.85
03:42:43|4518.85
03:42:44|4518.85
03:42:45|4518.85
03:42:46|4518.85
03:42:47|4518.85
03:42:49|4519.25
03:42:49|4519.25
03:42:50|4518.85
03:42:51|4518.85
03:42:52|4518.85
03:42:53|4518.85
03:42:54|4520.02
03:42:55|4520.02
03:42:56|4520.02
03:42:57|4519.67
03:42:58|4517.99
03:42:59|4518.75
03:43:00|4520.11
03:43:01|4519.13
03:43:02|4519.41
03:43:04|4519.29
03:43:05|4520.87
03:43:05|4520.28
03:43:06|4520.41
03:43:07|4520.41
03:43:09|4518.97
03:43:10|4518.97
03:43:11|4518.98
03:43:12|4518.97
03:43:13|4518.97
03:43:13|4518.97
03:43:14|4517.99
03:43:16|4518.8
03:43:16|4518.8
03:43:18|4517.65
03:43:18|4517.65
03:43:20|4517.22
03:43:20|4517.21
03:43:21|4517.21
03:43:22|4516.53
03:43:24|4515.3
03:43:25|4515.07
03:43:26|4515.29
03:43:26|4515.13
03:43:28|4515.7
03:43:29|4515.21
03:43:30|4514.82
03:43:31|4514.4
03:43:32|4513.69
03:43:33|4514.22
03:43:34|4513.74
03:43:35|4512.75
03:43:36|4511.89
03:43:37|4511.89
03:43:38|4511.77
03:43:39|4510.81
03:43:40|4510.95
03:43:41|4510.96
03:43:42|4511.19
03:43:44|4511.19
03:43:45|4510.94
03:43:46|4510.88
03:43:47|4510.13
03:43:48|4510.01
03:43:49|4509.24
03:43:50|4510.
03:43:51|4510.
03:43:52|4509.52
03:43:53|4509.66
03:43:54|4509.79
03:43:55|4508.69
03:43:56|4508.69
03:43:57|4509.21
03:43:58|4509.1
03:43:59|4508.72
03:44:00|4508.72
03:44:01|4508.72
03:44:02|4508.72
03:44:03|4508.69
03:44:04|4508.68
03:44:05|4508.19
03:44:06|4508.53
03:44:07|4507.75
03:44:08|4507.31
03:44:09|4507.26
03:44:10|4507.26
03:44:11|4507.88
03:44:12|4507.87
03:44:13|4506.88
03:44:14|4506.88
03:44:15|4506.87
03:44:16|4506.88
03:44:17|4506.87
03:44:18|4506.86
03:44:19|4506.84
03:44:20|4506.88
03:44:21|4506.73
03:44:22|4506.73
03:44:23|4506.74
03:44:24|4507.75
03:44:25|4507.62
03:44:26|4507.62
03:44:27|4507.02
03:44:28|4506.66
03:44:29|4506.66
03:44:30|4506.66
03:44:31|4506.53
03:44:32|4506.53
03:44:33|4506.52
03:44:34|4506.52
03:44:35|4506.52
03:44:36|4506.66
03:44:37|4506.66
03:44:38|4506.66
03:44:39|4506.87
03:44:40|4507.27
03:44:41|4507.99
03:44:42|4507.99
03:44:43|4507.98
03:44:45|4506.96
03:44:46|4506.64
03:44:47|4506.88
03:44:48|4506.88
03:44:49|4506.88
03:44:50|4506.57
03:44:51|4506.91
03:44:52|4506.93
03:44:53|4506.93
03:44:54|4506.53
03:44:55|4506.81
03:44:56|4507.72
03:44:57|4507.72
03:44:58|4507.86
03:45:00|4507.59
03:45:00|4506.56
03:45:01|4505.96
03:45:02|4505.96
03:45:03|4506.18
03:45:04|4506.08
03:45:06|4506.24
03:45:06|4507.79
03:45:07|4507.8
03:45:08|4507.79
03:45:09|4508.
03:45:10|4508.65
03:45:12|4508.
03:45:13|4508.
03:45:13|4507.87
03:45:14|4507.86
03:45:16|4507.85
03:45:16|4507.46
03:45:18|4507.45
03:45:18|4506.61
03:45:19|4505.96
03:45:20|4505.95
03:45:21|4505.73
03:45:23|4505.71
03:45:23|4505.6
03:45:24|4505.6
03:45:25|4505.6
03:45:26|4505.56
03:45:28|4506.52
03:45:28|4506.4
03:45:30|4506.29
03:45:30|4505.89
03:45:32|4505.86
03:45:32|4506.24
03:45:33|4506.27
03:45:35|4506.27
03:45:35|4506.15
03:45:36|4504.22
03:45:37|4504.21
03:45:38|4504.23
03:45:39|4504.22
03:45:41|4503.96
03:45:41|4503.97
03:45:42|4503.95
03:45:43|4503.95
03:45:44|4503.97
03:45:45|4503.96
03:45:47|4503.76
03:45:48|4503.54
03:45:49|4502.75
03:45:50|4502.02
03:45:51|4502.02
03:45:52|4502.02
03:45:53|4502.39
03:45:54|4501.57
03:45:55|4502.62
03:45:56|4503.17
03:45:57|4502.82
03:45:58|4502.82
03:45:59|4502.82
03:46:00|4501.85
03:46:01|4501.84
03:46:02|4501.84
03:46:03|4501.05
03:46:04|4501.05
03:46:05|4501.05
03:46:06|4500.23
03:46:07|4501.16
03:46:08|4501.59
03:46:09|4501.81
03:46:10|4501.82
03:46:12|4501.69
03:46:12|4501.82
03:46:13|4501.82
03:46:14|4501.24
03:46:15|4500.88
03:46:16|4500.94
03:46:17|4500.4
03:46:18|4500.25
03:46:19|4499.66
03:46:20|4499.5
03:46:21|4499.5
03:46:22|4499.4
03:46:23|4499.26
03:46:24|4498.92
03:46:25|4498.89
03:46:26|4498.82
03:46:27|4498.64
03:46:29|4497.52
03:46:29|4497.19
03:46:30|4497.18
03:46:31|4497.34
03:46:32|4497.62
03:46:33|4497.61
03:46:34|4497.61
03:46:35|4497.61
03:46:36|4497.88
03:46:37|4497.88
03:46:38|4497.99
03:46:39|4497.99
03:46:40|4497.99
03:46:41|4499.
03:46:42|4499.
03:46:43|4499.
03:46:44|4499.15
03:46:46|4497.34
03:46:47|4497.34
03:46:48|4497.34
03:46:49|4497.34
03:46:50|4497.34
03:46:51|4497.34
03:46:52|4497.34
03:46:53|4497.34
03:46:54|4497.34
03:46:55|4497.34
03:46:56|4497.35
03:46:57|4497.35
03:46:58|4497.35
03:46:59|4500.74
03:47:00|4501.85
03:47:01|4502.05
03:47:02|4503.58
03:47:03|4502.9
03:47:04|4502.46
03:47:05|4502.46
03:47:06|4503.59
03:47:07|4503.59
03:47:09|4503.59
03:47:09|4503.59
03:47:10|4503.59
03:47:12|4501.23
03:47:13|4504.81
03:47:13|4504.01
03:47:15|4502.6
03:47:16|4502.51
03:47:17|4502.52
03:47:17|4500.49
03:47:18|4500.1
03:47:19|4500.1
03:47:20|4500.14
03:47:21|4500.61
03:47:23|4500.61
03:47:23|4500.83
03:47:25|4500.83
03:47:26|4502.25
03:47:26|4502.82
03:47:28|4502.72
03:47:29|4502.72
03:47:30|4502.72
03:47:31|4502.71
03:47:31|4502.71
03:47:32|4502.71
03:47:33|4502.71
03:47:34|4502.71
03:47:35|4502.9
03:47:37|4502.9
03:47:37|4502.9
03:47:38|4503.12
03:47:40|4503.2
03:47:40|4503.2
03:47:41|4503.2
03:47:42|4503.2
03:47:44|4503.2
03:47:45|4504.45
03:47:45|4504.45
03:47:47|4504.45
03:47:48|4502.68
03:47:49|4502.68
03:47:50|4502.68
03:47:51|4502.68
03:47:52|4502.68
03:47:53|4503.12
03:47:54|4503.12
03:47:55|4503.12
03:47:56|4502.91
03:47:57|4502.28
03:47:59|4500.5
03:47:59|4500.5
03:48:00|4500.5
03:48:01|4500.5
03:48:02|4500.5
03:48:03|4500.49
03:48:04|4499.06
03:48:05|4499.06
03:48:06|4499.27
03:48:07|4499.27
03:48:08|4500.57
03:48:09|4500.57
03:48:11|4500.57
03:48:11|4501.11
03:48:12|4502.65
03:48:13|4501.12
03:48:15|4499.6
03:48:15|4499.6
03:48:17|4499.59
03:48:18|4499.43
03:48:19|4499.44
03:48:20|4499.44
03:48:21|4499.44
03:48:21|4499.44
03:48:23|4499.44
03:48:24|4499.44
03:48:24|4499.44
03:48:26|4499.44
03:48:26|4499.44
03:48:27|4499.44
03:48:28|4499.43
03:48:29|4499.43
03:48:30|4499.43
03:48:32|4499.7
03:48:32|4499.7
03:48:33|4499.7
03:48:34|4500.52
03:48:35|4501.95
03:48:36|4501.95
03:48:37|4501.95
03:48:38|4501.95
03:48:39|4501.96
03:48:41|4501.96
03:48:41|4501.96
03:48:42|4501.96
03:48:43|4502.03
03:48:45|4502.03
03:48:45|4502.04
03:48:46|4502.04
03:48:47|4502.04
03:48:49|4502.04
03:48:50|4502.04
03:48:51|4502.04
03:48:52|4502.25
03:48:54|4502.25
03:48:54|4502.25
03:48:55|4502.25
03:48:57|4502.42
03:48:58|4502.3
03:48:58|4502.31
03:48:59|4502.31
03:49:01|4502.3
03:49:01|4502.3
03:49:02|4502.31
03:49:04|4502.42
03:49:04|4502.42
03:49:05|4502.42
03:49:06|4502.52
03:49:07|4502.52
03:49:08|4502.52
03:49:09|4501.48
03:49:10|4501.48
03:49:11|4501.48
03:49:13|4501.48
03:49:14|4501.48
03:49:14|4501.48
03:49:15|4501.48
03:49:17|4501.48
03:49:17|4501.48
03:49:18|4501.48
03:49:19|4501.37
03:49:20|4501.37
03:49:22|4501.19
03:49:23|4501.19
03:49:24|4500.5
03:49:24|4500.5
03:49:26|4500.5
03:49:26|4500.5
03:49:27|4500.5
03:49:29|4500.5
03:49:30|4500.5
03:49:31|4500.5
03:49:32|4500.5
03:49:33|4500.34
03:49:34|4500.35
03:49:35|4500.65
03:49:36|4501.3
03:49:37|4501.3
03:49:38|4501.3
03:49:39|4501.3
03:49:40|4501.3
03:49:41|4501.3
03:49:42|4501.3
03:49:43|4501.3
03:49:44|4501.3
03:49:44|4501.3
03:49:46|4501.3
03:49:47|4501.3
03:49:48|4501.3
03:49:49|4501.3
03:49:50|4501.3
03:49:52|4501.3
03:49:52|4501.3
03:49:53|4501.3
03:49:54|4500.69
03:49:55|4500.69
03:49:56|4499.83
03:49:57|4499.63
03:49:58|4499.06
03:49:59|4499.06
03:50:00|4499.06
03:50:01|4499.06
03:50:02|4500.46
03:50:03|4500.76
03:50:04|4500.49
03:50:06|4500.48
03:50:06|4500.48
03:50:07|4500.48
03:50:08|4500.15
03:50:09|4500.15
03:50:11|4500.15
03:50:12|4500.37
03:50:12|4500.37
03:50:14|4500.37
03:50:14|4500.37
03:50:15|4501.38
03:50:16|4501.38
03:50:17|4501.38
03:50:19|4501.3
03:50:19|4501.27
03:50:20|4502.29
03:50:21|4502.29
03:50:22|4502.29
03:50:24|4502.29
03:50:25|4502.29
03:50:25|4501.25
03:50:26|4502.17
03:50:27|4503.62
03:50:28|4505.
03:50:30|4505.02
03:50:30|4503.75
03:50:31|4503.75
03:50:32|4503.75
03:50:33|4503.42
03:50:34|4503.42
03:50:35|4503.42
03:50:36|4503.42
03:50:37|4504.05
03:50:38|4503.5
03:50:39|4503.5
03:50:40|4503.5
03:50:41|4503.5
03:50:43|4503.5
03:50:44|4503.5
03:50:44|4503.41
03:50:45|4502.78
03:50:46|4502.78
03:50:47|4502.78
03:50:48|4502.77
03:50:50|4502.77
03:50:51|4502.77
03:50:52|4502.35
03:50:53|4502.35
03:50:54|4502.43
03:50:55|4502.43
03:50:56|4502.43
03:50:57|4502.43
03:50:58|4502.49
03:50:59|4502.49
03:51:00|4502.59
03:51:01|4502.67
03:51:02|4503.51
03:51:03|4503.51
03:51:04|4503.51
03:51:05|4503.51
03:51:06|4503.51
03:51:07|4503.51
03:51:08|4503.22
03:51:09|4502.41
03:51:10|4501.69
03:51:12|4501.84
03:51:12|4501.84
03:51:13|4501.84
03:51:14|4502.21
03:51:15|4502.21
03:51:16|4502.21
03:51:17|4502.21
03:51:18|4502.21
03:51:19|4502.39
03:51:20|4502.19
03:51:21|4502.19
03:51:22|4502.19
03:51:23|4502.11
03:51:24|4502.47
03:51:25|4503.04
03:51:26|4503.04
03:51:27|4503.19
03:51:28|4503.19
03:51:29|4503.19
03:51:30|4503.19
03:51:31|4503.19
03:51:32|4503.19
03:51:33|4503.19
03:51:34|4503.19
03:51:35|4503.19
03:51:36|4503.19
03:51:37|4504.05
03:51:38|4503.73
03:51:39|4503.73
03:51:40|4503.73
03:51:41|4503.73
03:51:42|4503.73
03:51:43|4503.73
03:51:44|4503.73
03:51:45|4503.73
03:51:46|4503.73
03:51:47|4503.73
03:51:48|4503.65
03:51:49|4503.65
03:51:51|4503.65
03:51:51|4503.65
03:51:53|4503.65
03:51:54|4503.66
03:51:54|4503.66
03:51:56|4503.66
03:51:57|4503.65
03:51:58|4503.65
03:52:00|4505.19
03:52:00|4505.19
03:52:02|4505.45
03:52:02|4505.45
03:52:03|4505.45
03:52:05|4505.45
03:52:06|4505.45
03:52:06|4504.75
03:52:08|4504.42
03:52:09|4504.42
03:52:09|4504.42
03:52:11|4504.42
03:52:11|4503.84
03:52:12|4503.84
03:52:13|4502.63
03:52:14|4502.63
03:52:15|4502.63
03:52:16|4502.63
03:52:17|4502.63
03:52:18|4502.63
03:52:19|4503.14
03:52:21|4502.9
03:52:22|4502.9
03:52:22|4503.1
03:52:24|4503.1
03:52:24|4503.11
03:52:26|4503.11
03:52:27|4503.1
03:52:28|4503.1
03:52:28|4503.1
03:52:30|4503.13
03:52:30|4503.75
03:52:32|4503.75
03:52:33|4503.75
03:52:33|4503.5
03:52:34|4503.73
03:52:36|4503.74
03:52:36|4503.74
03:52:37|4503.74
03:52:38|4503.73
03:52:40|4503.73
03:52:40|4503.78
03:52:41|4504.97
03:52:42|4505.71
03:52:43|4505.35
03:52:44|4505.35
03:52:45|4505.71
03:52:46|4505.71
03:52:48|4505.71
03:52:49|4505.57
03:52:49|4505.39
03:52:51|4505.72
03:52:52|4505.72
03:52:53|4505.72
03:52:53|4505.72
03:52:55|4505.72
03:52:56|4505.72
03:52:57|4505.03
03:52:58|4503.88
03:52:59|4504.38
03:53:00|4505.05
03:53:01|4505.05
03:53:02|4504.09
03:53:03|4505.44
03:53:04|4505.44
03:53:05|4505.44
03:53:06|4505.44
03:53:07|4505.44
03:53:08|4505.44
03:53:09|4505.73
03:53:10|4505.73
03:53:11|4505.73
03:53:12|4505.73
03:53:13|4505.73
03:53:14|4505.06
03:53:15|4505.06
03:53:16|4505.06
03:53:17|4504.98
03:53:18|4504.98
03:53:19|4504.98
03:53:20|4504.98
03:53:22|4504.98
03:53:23|4504.98
03:53:24|4504.98
03:53:24|4504.98
03:53:25|4504.98
03:53:26|4504.97
03:53:28|4504.97
03:53:28|4504.97
03:53:30|4504.89
03:53:31|4504.89
03:53:31|4504.89
03:53:32|4504.89
03:53:33|4504.89
03:53:35|4504.89
03:53:35|4504.89
03:53:36|4504.98
03:53:38|4504.98
03:53:39|4504.98
03:53:39|4504.98
03:53:41|4505.16
03:53:42|4505.16
03:53:42|4505.17
03:53:43|4505.17
03:53:45|4505.17
03:53:45|4505.17
03:53:46|4505.17
03:53:47|4505.17
03:53:48|4505.05
03:53:49|4505.05
03:53:50|4505.55
03:53:51|4505.55
03:53:53|4505.55
03:53:54|4505.55
03:53:55|4505.55
03:53:56|4505.55
03:53:58|4505.77
03:53:58|4505.77
03:53:59|4505.78
03:54:01|4506.9
03:54:02|4506.9
03:54:03|4506.9
03:54:04|4506.9
03:54:05|4506.9
03:54:06|4505.95
03:54:06|4505.94
03:54:08|4505.94
03:54:09|4505.94
03:54:10|4505.9
03:54:11|4505.9
03:54:12|4505.9
03:54:13|4505.9
03:54:14|4505.9
03:54:15|4505.9
03:54:15|4505.9
03:54:17|4505.8
03:54:18|4505.8
03:54:19|4505.8
03:54:20|4504.59
03:54:21|4503.68
03:54:22|4503.68
03:54:23|4503.68
03:54:24|4503.68
03:54:25|4504.01
03:54:26|4504.01
03:54:27|4504.01
03:54:28|4504.08
03:54:29|4504.08
03:54:30|4504.07
03:54:31|4504.07
03:54:32|4504.07
03:54:33|4504.05
03:54:34|4503.46
03:54:35|4503.47
03:54:36|4503.47
03:54:37|4503.47
03:54:38|4503.47
03:54:39|4503.35
03:54:40|4503.02
03:54:41|4503.02
03:54:42|4503.02
03:54:43|4503.02
03:54:44|4503.02
03:54:45|4503.02
03:54:46|4503.02
03:54:47|4503.02
03:54:48|4503.02
03:54:49|4503.02
03:54:50|4503.02
03:54:51|4503.48
03:54:52|4503.48
03:54:54|4503.48
03:54:55|4503.48
03:54:56|4503.78
03:54:57|4503.78
03:54:58|4503.78
03:54:59|4503.78
03:55:00|4503.78
03:55:01|4503.78
03:55:02|4503.79
03:55:03|4503.92
03:55:04|4503.85
03:55:05|4503.85
03:55:06|4503.85
03:55:07|4503.85
03:55:08|4503.85
03:55:09|4503.85
03:55:10|4504.61
03:55:11|4504.61
03:55:12|4504.61
03:55:13|4505.12
03:55:15|4504.09
03:55:15|4504.76
03:55:16|4504.76
03:55:17|4504.76
03:55:18|4504.76
03:55:19|4504.76
03:55:20|4504.76
03:55:21|4503.87
03:55:22|4503.87
03:55:23|4503.47
03:55:24|4503.47
03:55:26|4503.17
03:55:26|4503.59
03:55:27|4504.05
03:55:29|4504.06
03:55:30|4503.01
03:55:30|4503.
03:55:31|4503.
03:55:33|4502.47
03:55:33|4502.21
03:55:35|4502.21
03:55:35|4502.18
03:55:36|4502.82
03:55:38|4502.84
03:55:39|4502.84
03:55:39|4502.84
03:55:40|4503.59
03:55:42|4503.59
03:55:42|4503.59
03:55:43|4503.59
03:55:45|4503.72
03:55:46|4503.73
03:55:46|4503.73
03:55:48|4503.73
03:55:48|4503.73
03:55:50|4503.73
03:55:50|4503.73
03:55:51|4503.73
03:55:52|4503.73
03:55:53|4503.73
03:55:55|4503.73
03:55:56|4503.73
03:55:57|4503.73
03:55:58|4502.84
03:56:00|4502.84
03:56:00|4502.84
03:56:02|4502.84
03:56:02|4502.84
03:56:04|4502.84
03:56:05|4502.84
03:56:05|4503.23
03:56:06|4503.22
03:56:07|4503.17
03:56:09|4503.17
03:56:09|4503.17
03:56:10|4503.17
03:56:12|4502.67
03:56:13|4502.29
03:56:14|4502.29
03:56:14|4502.44
03:56:16|4502.44
03:56:17|4502.44
03:56:17|4502.77
03:56:18|4502.77
03:56:19|4502.8
03:56:20|4502.8
03:56:21|4502.8
03:56:23|4502.8
03:56:24|4502.8
03:56:24|4502.8
03:56:26|4502.8
03:56:26|4502.8
03:56:28|4502.8
03:56:29|4502.8
03:56:29|4502.8
03:56:30|4502.8
03:56:32|4502.8
03:56:32|4502.8
03:56:34|4502.81
03:56:35|4502.81
03:56:35|4502.81
03:56:37|4502.81
03:56:37|4502.81
03:56:38|4502.81
03:56:39|4502.81
03:56:40|4502.8
03:56:41|4502.8
03:56:43|4502.8
03:56:43|4502.8
03:56:45|4502.77
03:56:45|4502.77
03:56:46|4502.77
03:56:48|4502.77
03:56:48|4502.77
03:56:49|4502.77
03:56:51|4502.77
03:56:51|4502.78
03:56:52|4502.78
03:56:54|4503.74
03:56:55|4503.74
03:56:56|4503.41
03:56:57|4503.41
03:56:58|4503.41
03:56:59|4503.41
03:57:01|4503.41
03:57:02|4503.41
03:57:03|4503.41
03:57:03|4503.41
03:57:05|4503.19
03:57:06|4503.19
03:57:06|4503.19
03:57:08|4503.19
03:57:09|4503.23
03:57:10|4503.42
03:57:11|4504.23
03:57:12|4505.35
03:57:13|4506.14
03:57:14|4506.04
03:57:15|4505.63
03:57:16|4505.26
03:57:17|4505.26
03:57:18|4505.26
03:57:19|4505.26
03:57:20|4505.26
03:57:21|4504.58
03:57:22|4503.83
03:57:23|4503.83
03:57:24|4503.83
03:57:25|4503.83
03:57:26|4503.28
03:57:27|4503.28
03:57:28|4503.28
03:57:29|4503.27
03:57:30|4502.79
03:57:31|4502.79
03:57:32|4502.79
03:57:33|4502.79
03:57:34|4502.79
03:57:35|4502.79
03:57:36|4502.79
03:57:37|4502.78
03:57:38|4501.38
03:57:39|4501.38
03:57:40|4501.38
03:57:41|4501.48
03:57:42|4501.48
03:57:43|4501.01
03:57:44|4501.01
03:57:45|4501.01
03:57:46|4501.01
03:57:47|4501.01
03:57:48|4500.93
03:57:49|4500.49
03:57:50|4500.23
03:57:51|4500.23
03:57:52|4500.22
03:57:53|4500.23
03:57:54|4500.23
03:57:55|4500.23
03:57:56|4500.23
03:57:57|4498.74
03:57:58|4498.11
03:58:00|4498.2
03:58:00|4498.2
03:58:01|4498.2
03:58:02|4497.98
03:58:03|4497.98
03:58:04|4497.94
03:58:05|4497.42
03:58:06|4497.41
03:58:07|4497.41
03:58:08|4497.41
03:58:09|4498.2
03:58:10|4498.2
03:58:11|4498.2
03:58:12|4497.61
03:58:13|4497.61
03:58:14|4497.61
03:58:15|4497.59
03:58:17|4497.59
03:58:17|4497.59
03:58:18|4496.85
03:58:20|4496.65
03:58:20|4496.65
03:58:22|4496.64
03:58:22|4496.64
03:58:24|4497.22
03:58:24|4497.22
03:58:26|4497.22
03:58:26|4497.22
03:58:28|4498.02
03:58:29|4498.64
03:58:30|4498.64
03:58:31|4498.73
03:58:31|4498.73
03:58:33|4498.73
03:58:33|4498.73
03:58:35|4498.77
03:58:36|4498.74
03:58:37|4498.45
03:58:38|4498.45
03:58:38|4498.45
03:58:40|4498.73
03:58:40|4498.73
03:58:42|4498.44
03:58:43|4498.44
03:58:44|4498.44
03:58:45|4498.44
03:58:46|4498.44
03:58:47|4498.39
03:58:47|4498.39
03:58:49|4498.39
03:58:50|4498.39
03:58:50|4498.38
03:58:51|4498.38
03:58:53|4498.38
03:58:54|4498.38
03:58:54|4498.16
03:58:56|4497.22
03:58:57|4497.22
03:58:57|4497.22
03:58:59|4497.22
03:59:00|4496.71
03:59:01|4496.86
03:59:02|4497.06
03:59:03|4497.06
03:59:04|4497.06
03:59:05|4497.06
03:59:06|4497.06
03:59:07|4497.06
03:59:08|4497.06
03:59:09|4497.06
03:59:10|4497.07
03:59:11|4496.64
03:59:12|4496.64
03:59:13|4496.64
03:59:14|4496.64
03:59:15|4496.64
03:59:16|4496.64
03:59:17|4496.64
03:59:18|4496.64
03:59:19|4496.09
03:59:20|4496.
03:59:21|4496.
03:59:22|4496.
03:59:24|4496.
03:59:24|4496.
03:59:25|4496.06
03:59:26|4496.17
03:59:27|4496.17
03:59:28|4496.46
03:59:29|4496.46
03:59:30|4497.
03:59:31|4497.
03:59:32|4497.
03:59:33|4497.
03:59:34|4497.
03:59:35|4496.66
03:59:36|4496.76
03:59:37|4497.
03:59:38|4497.
03:59:39|4497.
03:59:41|4497.
03:59:41|4497.
03:59:43|4497.05
03:59:43|4497.05
03:59:45|4497.05
03:59:46|4497.77
03:59:46|4497.77
03:59:47|4497.77
03:59:49|4497.77
03:59:49|4497.77
03:59:50|4497.77
03:59:51|4497.77
03:59:52|4497.28
03:59:53|4496.3
03:59:54|4496.3
03:59:55|4496.32
03:59:56|4496.32
03:59:58|4496.32
03:59:59|4496.32
04:00:00|4496.59
04:00:01|4496.59
04:00:02|4496.59
04:00:03|4496.59
04:00:04|4496.57
04:00:05|4495.2
04:00:06|4495.2
04:00:07|4495.2
04:00:08|4495.11
04:00:09|4494.93
04:00:10|4494.99
04:00:11|4494.99
04:00:12|4494.99
04:00:13|4495.77
04:00:14|4495.78
04:00:15|4495.78
04:00:16|4495.78
04:00:17|4495.31
04:00:18|4495.31
04:00:19|4495.31
04:00:20|4494.34
04:00:21|4494.33
04:00:22|4494.34
04:00:23|4494.34
04:00:24|4494.34
04:00:25|4494.34
04:00:26|4494.34
04:00:27|4495.41
04:00:28|4496.01
04:00:29|4497.28
04:00:30|4499.64
04:00:31|4500.
04:00:32|4499.49
04:00:33|4499.49
04:00:34|4500.13
04:00:35|4500.46
04:00:36|4500.46
04:00:37|4500.99
04:00:38|4500.99
04:00:39|4500.99
04:00:40|4500.99
04:00:41|4500.99
04:00:42|4500.99
04:00:43|4500.99
04:00:44|4500.56
04:00:45|4500.45
04:00:46|4500.56
04:00:47|4500.56
04:00:48|4500.57
04:00:49|4500.57
04:00:50|4501.21
04:00:51|4500.72
04:00:52|4500.72
04:00:53|4500.72
04:00:54|4500.72
04:00:55|4500.72
04:00:56|4500.72
04:00:57|4501.77
04:00:58|4501.99
04:00:59|4501.92
04:01:01|4502.
04:01:02|4502.
04:01:02|4501.81
04:01:03|4501.81
04:01:04|4501.75
04:01:05|4501.75
04:01:07|4501.74
04:01:08|4501.81
04:01:08|4502.37
04:01:10|4502.37
04:01:11|4502.38
04:01:12|4502.38
04:01:13|4502.38
04:01:14|4502.38
04:01:15|4502.52
04:01:16|4502.52
04:01:17|4502.52
04:01:18|4502.52
04:01:19|4502.87
04:01:20|4502.87
04:01:21|4502.38
04:01:22|4502.38
04:01:23|4502.49
04:01:24|4502.51
04:01:25|4503.
04:01:26|4503.
04:01:27|4503.
04:01:28|4502.85
04:01:29|4502.85
04:01:30|4502.44
04:01:31|4502.44
04:01:32|4502.44
04:01:33|4502.12
04:01:34|4502.12
04:01:35|4502.12
04:01:36|4501.83
04:01:37|4501.16
04:01:38|4501.16
04:01:39|4500.42
04:01:40|4500.01
04:01:41|4500.01
04:01:42|4500.01
04:01:43|4500.01
04:01:44|4500.01
04:01:45|4500.01
04:01:46|4500.01
04:01:47|4499.
04:01:48|4498.99
04:01:49|4498.99
04:01:50|4498.36
04:01:51|4498.71
04:01:52|4498.71
04:01:53|4497.48
04:01:54|4497.04
04:01:55|4497.7
04:01:56|4497.28
04:01:57|4497.28
04:01:58|4497.17
04:01:59|4497.69
04:02:00|4497.69
04:02:02|4497.69
04:02:03|4497.69
04:02:04|4497.69
04:02:05|4497.69
04:02:06|4497.35
04:02:07|4496.97
04:02:08|4496.71
04:02:09|4496.85
04:02:10|4497.43
04:02:11|4496.71
04:02:12|4496.41
04:02:13|4496.41
04:02:14|4496.41
04:02:15|4496.84
04:02:16|4497.68
04:02:17|4497.68
04:02:18|4497.68
04:02:19|4497.68
04:02:20|4497.68
04:02:21|4497.33
04:02:22|4497.33
04:02:23|4497.46
04:02:24|4497.95
04:02:25|4497.95
04:02:26|4497.95
04:02:27|4497.95
04:02:28|4496.65
04:02:29|4497.87
04:02:30|4497.87
04:02:31|4497.87
04:02:32|4497.87
04:02:33|4497.64
04:02:34|4497.64
04:02:35|4497.64
04:02:36|4496.4
04:02:37|4496.4
04:02:38|4496.02
04:02:39|4496.02
04:02:40|4496.03
04:02:41|4496.03
04:02:42|4496.03
04:02:43|4496.29
04:02:44|4496.29
04:02:45|4496.28
04:02:46|4496.02
04:02:47|4496.02
04:02:48|4495.97
04:02:49|4495.89
04:02:50|4495.89
04:02:51|4495.96
04:02:52|4495.96
04:02:53|4495.96
04:02:54|4495.96
04:02:55|4495.96
04:02:56|4496.01
04:02:57|4495.31
04:02:58|4496.39
04:02:59|4496.41
04:03:00|4496.41
04:03:02|4496.41
04:03:02|4497.03
04:03:03|4498.73
04:03:04|4498.73
04:03:05|4497.73
04:03:06|4497.72
04:03:07|4497.11
04:03:08|4497.11
04:03:09|4497.11
04:03:10|4498.52
04:03:11|4498.52
04:03:12|4497.96
04:03:13|4496.99
04:03:14|4496.99
04:03:15|4497.71
04:03:16|4497.71
04:03:17|4497.71
04:03:18|4497.51
04:03:19|4497.1
04:03:20|4497.1
04:03:21|4496.48
04:03:22|4496.48
04:03:24|4496.48
04:03:24|4496.02
04:03:25|4496.02
04:03:26|4496.02
04:03:27|4496.02
04:03:28|4496.35
04:03:29|4496.35
04:03:30|4496.35
04:03:31|4496.35
04:03:32|4496.35
04:03:33|4496.35
04:03:35|4496.35
04:03:35|4496.36
04:03:37|4496.62
04:03:37|4497.23
04:03:38|4497.23
04:03:39|4497.23
04:03:40|4496.36
04:03:41|4496.35
04:03:42|4496.36
04:03:43|4496.36
04:03:44|4496.36
04:03:45|4496.36
04:03:46|4496.35
04:03:47|4496.35
04:03:48|4496.36
04:03:49|4496.36
04:03:50|4496.36
04:03:52|4496.36
04:03:52|4496.54
04:03:53|4496.54
04:03:54|4496.54
04:03:55|4496.41
04:03:56|4496.4
04:03:57|4496.4
04:03:58|4496.41
04:03:59|4497.2
04:04:00|4497.11
04:04:01|4497.11
04:04:02|4497.05
04:04:04|4497.08
04:04:05|4497.08
04:04:06|4497.13
04:04:07|4497.13
04:04:08|4497.07
04:04:09|4497.07
04:04:10|4497.06
04:04:11|4497.06
04:04:12|4497.06
04:04:14|4497.06
04:04:14|4497.06
04:04:15|4497.06
04:04:16|4497.06
04:04:17|4496.97
04:04:19|4497.06
04:04:20|4497.06
04:04:20|4497.06
04:04:21|4497.06
04:04:23|4497.06
04:04:23|4497.06
04:04:24|4495.71
04:04:26|4495.71
04:04:27|4495.71
04:04:28|4495.7
04:04:29|4495.7
04:04:29|4495.92
04:04:30|4495.82
04:04:31|4495.82
04:04:32|4495.82
04:04:34|4495.
04:04:35|4495.
04:04:36|4495.26
04:04:36|4495.26
04:04:37|4495.26
04:04:38|4495.26
04:04:39|4495.26
04:04:41|4495.26
04:04:42|4495.26
04:04:42|4495.37
04:04:43|4495.1
04:04:44|4495.1
04:04:45|4494.46
04:04:46|4494.46
04:04:48|4494.2
04:04:49|4494.2
04:04:50|4494.2
04:04:50|4493.62
04:04:52|4493.54
04:04:52|4493.59
04:04:53|4493.47
04:04:54|4493.47
04:04:55|4493.7
04:04:56|4493.74
04:04:57|4493.74
04:04:58|4493.75
04:04:59|4493.54
04:05:00|4493.54
04:05:01|4493.54
04:05:02|4493.55
04:05:04|4493.7
04:05:05|4493.7
04:05:06|4493.7
04:05:07|4493.7
04:05:09|4493.55
04:05:09|4493.55
04:05:10|4493.55
04:05:11|4493.55
04:05:13|4493.33
04:05:14|4493.33
04:05:14|4493.34
04:05:15|4494.81
04:05:16|4495.59
04:05:17|4496.27
04:05:19|4496.27
04:05:20|4496.27
04:05:21|4496.27
04:05:21|4496.27
04:05:23|4496.27
04:05:24|4496.41
04:05:24|4496.41
04:05:26|4496.41
04:05:27|4496.43
04:05:28|4497.7
04:05:29|4498.81
04:05:30|4499.98
04:05:31|4501.19
04:05:32|4501.77
04:05:33|4502.5
04:05:34|4501.78
04:05:34|4501.98
04:05:35|4501.98
04:05:36|4502.26
04:05:38|4501.12
04:05:39|4500.77
04:05:39|4500.77
04:05:41|4500.77
04:05:41|4501.04
04:05:42|4501.59
04:05:44|4501.6
04:05:45|4502.26
04:05:45|4501.92
04:05:47|4501.04
04:05:48|4501.04
04:05:48|4501.04
04:05:50|4500.93
04:05:51|4500.94
04:05:51|4500.94
04:05:53|4500.04
04:05:54|4500.04
04:05:55|4500.04
04:05:55|4500.04
04:05:56|4500.04
04:05:57|4500.04
04:05:59|4500.04
04:06:00|4500.04
04:06:00|4500.04
04:06:01|4500.04
04:06:02|4500.04
04:06:04|4501.52
04:06:05|4501.52
04:06:06|4502.23
04:06:07|4502.23
04:06:08|4502.23
04:06:09|4502.23
04:06:10|4502.23
04:06:11|4502.23
04:06:12|4501.54
04:06:13|4501.28
04:06:14|4501.15
04:06:15|4501.15
04:06:16|4500.94
04:06:17|4500.94
04:06:18|4500.94
04:06:19|4500.94
04:06:20|4500.93
04:06:21|4500.93
04:06:22|4500.89
04:06:23|4500.89
04:06:24|4500.6
04:06:25|4499.71
04:06:26|4499.39
04:06:27|4499.39
04:06:28|4499.24
04:06:29|4499.24
04:06:30|4499.24
04:06:31|4499.24
04:06:32|4499.24
04:06:33|4499.24
04:06:34|4499.23
04:06:35|4499.23
04:06:36|4499.23
04:06:37|4499.23
04:06:38|4499.24
04:06:39|4499.24
04:06:40|4499.24
04:06:41|4499.24
04:06:42|4499.24
04:06:43|4499.39
04:06:44|4499.98
04:06:45|4499.97
04:06:46|4499.97
04:06:47|4500.64
04:06:48|4500.64
04:06:49|4500.65
04:06:50|4500.65
04:06:51|4500.65
04:06:52|4500.65
04:06:53|4500.65
04:06:54|4500.64
04:06:55|4500.64
04:06:56|4500.48
04:06:57|4500.48
04:06:58|4500.64
04:06:59|4500.36
04:07:00|4500.03
04:07:01|4500.03
04:07:02|4500.03
04:07:03|4500.03
04:07:04|4500.03
04:07:06|4500.03
04:07:06|4500.03
04:07:07|4499.97
04:07:09|4499.97
04:07:10|4499.88
04:07:11|4499.88
04:07:12|4499.88
04:07:13|4499.88
04:07:14|4499.24
04:07:15|4499.24
04:07:15|4499.24
04:07:17|4499.24
04:07:18|4499.24
04:07:19|4499.24
04:07:20|4499.8
04:07:21|4499.91
04:07:22|4499.91
04:07:23|4499.91
04:07:24|4499.91
04:07:25|4499.91
04:07:26|4499.91
04:07:27|4499.92
04:07:28|4499.92
04:07:29|4499.92
04:07:30|4499.92
04:07:31|4499.92
04:07:32|4499.92
04:07:33|4499.92
04:07:34|4499.92
04:07:35|4499.92
04:07:36|4499.92
04:07:37|4499.92
04:07:38|4499.92
04:07:39|4499.92
04:07:40|4499.92
04:07:41|4499.92
04:07:42|4499.91
04:07:43|4499.91
04:07:44|4499.91
04:07:45|4499.91
04:07:46|4499.91
04:07:47|4499.91
04:07:48|4500.
04:07:49|4500.03
04:07:50|4500.03
04:07:51|4500.03
04:07:52|4500.03
04:07:53|4501.4
04:07:54|4501.52
04:07:55|4501.52
04:07:56|4501.52
04:07:57|4500.83
04:07:58|4502.38
04:07:59|4502.38
04:08:00|4502.38
04:08:01|4502.38
04:08:02|4502.38
04:08:03|4502.38
04:08:04|4502.49
04:08:05|4502.49
04:08:06|4502.49
04:08:08|4502.49
04:08:09|4502.51
04:08:09|4502.97
04:08:10|4502.97
04:08:11|4502.97
04:08:13|4502.98
04:08:13|4502.98
04:08:15|4502.98
04:08:16|4504.47
04:08:17|4504.47
04:08:18|4504.48
04:08:19|4504.72
04:08:20|4504.72
04:08:21|4504.72
04:08:22|4504.72
04:08:23|4505.02
04:08:24|4505.01
04:08:25|4505.01
04:08:26|4505.05
04:08:26|4505.05
04:08:28|4504.47
04:08:28|4504.09
04:08:30|4504.09
04:08:30|4504.09
04:08:32|4504.09
04:08:33|4504.46
04:08:34|4504.46
04:08:35|4504.46
04:08:36|4504.46
04:08:37|4504.46
04:08:37|4504.46
04:08:39|4504.35
04:08:40|4504.09
04:08:41|4502.24
04:08:41|4502.23
04:08:43|4502.23
04:08:44|4503.15
04:08:45|4503.7
04:08:46|4504.23
04:08:47|4504.47
04:08:48|4504.48
04:08:49|4504.48
04:08:50|4504.48
04:08:50|4504.48
04:08:51|4504.48
04:08:52|4504.48
04:08:53|4504.48
04:08:54|4504.48
04:08:56|4504.4
04:08:56|4504.35
04:08:57|4504.35
04:08:58|4504.34
04:08:59|4504.34
04:09:01|4504.34
04:09:02|4504.41
04:09:03|4504.41
04:09:04|4504.41
04:09:05|4504.41
04:09:06|4504.41
04:09:07|4504.41
04:09:08|4504.28
04:09:09|4504.28
04:09:10|4504.24
04:09:11|4504.24
04:09:12|4504.2
04:09:13|4504.2
04:09:14|4504.21
04:09:15|4504.21
04:09:16|4504.21
04:09:17|4504.21
04:09:18|4504.05
04:09:19|4504.05
04:09:20|4504.06
04:09:21|4503.84
04:09:22|4504.93
04:09:23|4504.91
04:09:25|4504.91
04:09:25|4504.91
04:09:26|4504.91
04:09:27|4504.74
04:09:28|4504.3
04:09:29|4504.3
04:09:30|4504.32
04:09:31|4504.83
04:09:32|4504.83
04:09:33|4504.83
04:09:34|4504.84
04:09:35|4504.84
04:09:36|4504.84
04:09:37|4504.84
04:09:38|4504.84
04:09:39|4504.45
04:09:40|4504.45
04:09:41|4504.77
04:09:42|4504.77
04:09:43|4504.77
04:09:44|4504.77
04:09:45|4504.77
04:09:46|4504.77
04:09:47|4504.77
04:09:48|4504.77
04:09:49|4505.1
04:09:50|4505.1
04:09:51|4505.1
04:09:52|4505.38
04:09:53|4505.39
04:09:54|4505.54
04:09:55|4505.54
04:09:56|4505.54
04:09:57|4505.55
04:09:58|4505.55
04:09:59|4505.55
04:10:00|4505.27
04:10:01|4505.27
04:10:02|4505.27
04:10:03|4505.26
04:10:04|4505.25
04:10:05|4505.25
04:10:06|4505.25
04:10:07|4505.25
04:10:09|4505.25
04:10:09|4505.25
04:10:10|4505.21
04:10:12|4505.21
04:10:13|4504.77
04:10:13|4504.1
04:10:14|4504.1
04:10:15|4503.8
04:10:16|4503.8
04:10:18|4503.8
04:10:18|4503.8
04:10:19|4503.8
04:10:20|4503.8
04:10:21|4503.8
04:10:22|4503.79
04:10:23|4503.79
04:10:24|4503.79
04:10:25|4503.79
04:10:26|4503.79
04:10:27|4503.79
04:10:28|4503.8
04:10:29|4504.8
04:10:30|4506.74
04:10:32|4507.15
04:10:32|4506.11
04:10:33|4506.11
04:10:35|4504.6
04:10:35|4505.28
04:10:36|4505.43
04:10:37|4505.43
04:10:38|4505.43
04:10:40|4505.43
04:10:40|4505.43
04:10:41|4506.73
04:10:42|4507.5
04:10:43|4507.5
04:10:45|4507.89
04:10:46|4507.89
04:10:46|4508.12
04:10:47|4508.12
04:10:48|4508.18
04:10:49|4508.18
04:10:50|4508.7
04:10:51|4509.11
04:10:52|4509.12
04:10:53|4509.12
04:10:54|4508.43
04:10:56|4508.88
04:10:56|4509.1
04:10:57|4509.1
04:10:58|4509.11
04:10:59|4509.11
04:11:00|4509.11
04:11:01|4509.11
04:11:02|4508.54
04:11:03|4508.14
04:11:04|4508.13
04:11:05|4508.13
04:11:06|4508.32
04:11:07|4508.22
04:11:08|4507.1
04:11:10|4507.1
04:11:11|4507.1
04:11:12|4507.1
04:11:13|4507.47
04:11:14|4507.47
04:11:15|4507.82
04:11:16|4507.82
04:11:17|4507.82
04:11:18|4508.71
04:11:19|4508.71
04:11:20|4508.71
04:11:21|4508.71
04:11:22|4507.88
04:11:23|4507.88
04:11:24|4507.88
04:11:25|4507.32
04:11:26|4507.32
04:11:27|4507.31
04:11:28|4507.32
04:11:29|4507.32
04:11:30|4507.32
04:11:31|4507.32
04:11:32|4507.97
04:11:33|4507.97
04:11:34|4508.44
04:11:35|4508.43
04:11:36|4508.43
04:11:37|4508.43
04:11:38|4508.43
04:11:39|4508.43
04:11:40|4508.43
04:11:41|4508.43
04:11:42|4508.43
04:11:43|4508.44
04:11:44|4508.44
04:11:45|4508.44
04:11:46|4508.44
04:11:47|4508.45
04:11:48|4508.75
04:11:49|4508.75
04:11:50|4508.72
04:11:51|4508.72
04:11:52|4508.72
04:11:53|4508.72
04:11:54|4507.9
04:11:55|4507.33
04:11:56|4506.95
04:11:57|4506.95
04:11:58|4506.95
04:11:59|4506.95
04:12:00|4507.35
04:12:01|4507.35
04:12:02|4507.43
04:12:03|4507.43
04:12:04|4507.28
04:12:05|4507.45
04:12:06|4507.45
04:12:07|4507.45
04:12:08|4507.45
04:12:09|4507.45
04:12:11|4507.45
04:12:12|4507.45
04:12:13|4508.28
04:12:14|4508.2
04:12:15|4508.2
04:12:16|4508.2
04:12:17|4508.2
04:12:18|4508.3
04:12:19|4508.3
04:12:20|4508.3
04:12:21|4508.44
04:12:22|4508.72
04:12:23|4508.72
04:12:24|4508.94
04:12:25|4508.94
04:12:26|4508.94
04:12:27|4510.08
04:12:28|4510.08
04:12:29|4510.08
04:12:30|4510.2
04:12:31|4510.21
04:12:32|4510.45
04:12:33|4512.53
04:12:34|4512.54
04:12:35|4512.5
04:12:36|4512.05
04:12:37|4512.05
04:12:38|4512.05
04:12:39|4512.26
04:12:40|4512.26
04:12:41|4512.26
04:12:42|4512.26
04:12:43|4512.27
04:12:44|4511.3
04:12:45|4510.73
04:12:46|4510.74
04:12:47|4510.74
04:12:48|4510.74
04:12:49|4512.65
04:12:50|4511.74
04:12:51|4512.02
04:12:52|4512.16
04:12:53|4513.1
04:12:54|4513.1
04:12:55|4513.1
04:12:56|4513.1
04:12:57|4512.67
04:12:58|4511.48
04:12:59|4511.5
04:13:00|4514.91
04:13:01|4513.76
04:13:02|4513.76
04:13:03|4513.77
04:13:04|4513.77
04:13:05|4514.2
04:13:06|4514.2
04:13:07|4514.2
04:13:08|4514.2
04:13:10|4514.21
04:13:10|4514.49
04:13:12|4514.49
04:13:13|4514.49
04:13:14|4514.21
04:13:15|4513.49
04:13:16|4513.02
04:13:17|4513.02
04:13:18|4513.02
04:13:19|4513.02
04:13:20|4512.87
04:13:21|4512.86
04:13:22|4512.86
04:13:23|4512.86
04:13:24|4512.99
04:13:25|4512.99
04:13:26|4512.99
04:13:27|4512.99
04:13:28|4513.16
04:13:29|4513.16
04:13:30|4513.16
04:13:31|4513.15
04:13:32|4513.16
04:13:33|4513.16
04:13:34|4513.81
04:13:35|4513.81
04:13:36|4513.81
04:13:37|4513.81
04:13:38|4513.81
04:13:39|4514.23
04:13:40|4514.23
04:13:41|4514.23
04:13:42|4514.23
04:13:43|4514.23
04:13:44|4514.77
04:13:45|4514.8
04:13:46|4514.8
04:13:47|4514.8
04:13:48|4514.26
04:13:49|4514.52
04:13:50|4514.46
04:13:51|4514.49
04:13:52|4514.46
04:13:53|4514.48
04:13:54|4514.48
04:13:55|4514.48
04:13:56|4514.48
04:13:57|4514.48
04:13:58|4514.95
04:13:59|4515.22
04:14:00|4515.22
04:14:01|4515.51
04:14:02|4515.26
04:14:03|4515.26
04:14:04|4515.26
04:14:05|4515.26
04:14:06|4515.26
04:14:07|4515.26
04:14:08|4515.26
04:14:09|4515.26
04:14:10|4515.16
04:14:11|4515.16
04:14:13|4516.41
04:14:13|4516.41
04:14:15|4516.17
04:14:16|4516.17
04:14:17|4516.17
04:14:18|4516.17
04:14:19|4516.17
04:14:20|4516.17
04:14:21|4516.17
04:14:22|4516.16
04:14:23|4516.17
04:14:24|4515.62
04:14:25|4515.42
04:14:26|4515.42
04:14:27|4515.08
04:14:28|4514.59
04:14:29|4514.59
04:14:30|4514.59
04:14:31|4514.59
04:14:32|4514.59
04:14:33|4514.59
04:14:34|4514.91
04:14:35|4514.76
04:14:36|4514.64
04:14:37|4514.64
04:14:38|4514.64
04:14:39|4514.29
04:14:40|4514.23
04:14:41|4513.65
04:14:42|4513.65
04:14:43|4513.65
04:14:45|4513.66
04:14:45|4513.66
04:14:46|4513.66
04:14:47|4514.25
04:14:48|4514.25
04:14:49|4514.42
04:14:50|4514.93
04:14:51|4514.93
04:14:52|4514.93
04:14:53|4515.58
04:14:55|4515.95
04:14:56|4515.95
04:14:56|4515.95
04:14:57|4515.95
04:14:58|4516.35
04:15:00|4516.35
04:15:00|4516.35
04:15:01|4517.03
04:15:02|4517.03
04:15:03|4517.03
04:15:04|4517.14
04:15:06|4517.14
04:15:06|4517.66
04:15:07|4517.77
04:15:09|4517.63
04:15:10|4516.63
04:15:10|4516.63
04:15:12|4517.29
04:15:13|4516.71
04:15:14|4516.71
04:15:15|4516.72
04:15:16|4517.46
04:15:17|4517.32
04:15:18|4517.32
04:15:20|4517.32
04:15:21|4517.8
04:15:22|4517.8
04:15:23|4518.23
04:15:24|4518.26
04:15:25|4518.26
04:15:26|4518.26
04:15:26|4519.67
04:15:27|4520.08
04:15:28|4520.75
04:15:29|4519.99
04:15:30|4520.15
04:15:31|4519.34
04:15:33|4519.2
04:15:33|4520.56
04:15:34|4520.74
04:15:36|4521.07
04:15:37|4521.07
04:15:38|4520.76
04:15:38|4521.3
04:15:40|4521.3
04:15:41|4521.3
04:15:42|4521.3
04:15:43|4521.05
04:15:44|4521.05
04:15:45|4521.05
04:15:45|4521.05
04:15:46|4521.05
04:15:48|4521.05
04:15:48|4521.05
04:15:49|4521.31
04:15:51|4521.31
04:15:52|4521.32
04:15:53|4521.33
04:15:54|4521.33
04:15:55|4521.32
04:15:56|4521.32
04:15:57|4521.32
04:15:58|4521.32
04:15:59|4520.31
04:15:59|4520.31
04:16:01|4520.7
04:16:02|4520.7
04:16:02|4520.6
04:16:04|4520.24
04:16:05|4520.27
04:16:06|4520.27
04:16:07|4520.25
04:16:08|4520.25
04:16:08|4520.25
04:16:09|4520.25
04:16:11|4520.25
04:16:12|4518.58
04:16:12|4517.75
04:16:14|4517.75
04:16:15|4517.97
04:16:16|4518.42
04:16:17|4518.1
04:16:18|4518.1
04:16:19|4518.1
04:16:20|4517.97
04:16:21|4517.97
04:16:22|4517.97
04:16:23|4517.96
04:16:24|4517.97
04:16:25|4517.97
04:16:26|4518.79
04:16:28|4519.05
04:16:28|4519.05
04:16:29|4519.05
04:16:30|4519.39
04:16:31|4519.39
04:16:32|4519.65
04:16:33|4519.65
04:16:34|4519.65
04:16:35|4519.12
04:16:36|4519.48
04:16:37|4519.48
04:16:38|4519.23
04:16:39|4518.47
04:16:40|4518.47
04:16:41|4518.47
04:16:42|4518.47
04:16:43|4518.47
04:16:44|4518.78
04:16:45|4517.87
04:16:46|4517.87
04:16:47|4517.87
04:16:48|4516.54
04:16:49|4516.49
04:16:50|4514.81
04:16:51|4515.57
04:16:52|4514.75
04:16:53|4514.6
04:16:54|4514.48
04:16:55|4514.48
04:16:56|4514.48
04:16:57|4514.48
04:16:58|4514.48
04:16:59|4515.03
04:17:00|4515.43
04:17:01|4515.43
04:17:02|4516.38
04:17:03|4516.69
04:17:04|4516.69
04:17:05|4517.26
04:17:06|4517.26
04:17:07|4517.45
04:17:08|4518.46
04:17:09|4519.19
04:17:10|4518.37
04:17:11|4518.37
04:17:12|4518.35
04:17:13|4518.31
04:17:14|4518.31
04:17:16|4518.31
04:17:16|4518.31
04:17:18|4518.31
04:17:19|4518.31
04:17:20|4518.31
04:17:21|4518.31
04:17:22|4518.31
04:17:22|4518.31
04:17:23|4518.32
04:17:25|4519.63
04:17:26|4519.63
04:17:27|4519.31
04:17:27|4519.31
04:17:28|4519.31
04:17:29|4519.31
04:17:30|4519.3
04:17:32|4519.27
04:17:33|4519.83
04:17:34|4519.83
04:17:35|4519.83
04:17:36|4519.99
04:17:37|4519.99
04:17:37|4520.
04:17:39|4519.7
04:17:39|4519.78
04:17:41|4520.02
04:17:41|4520.02
04:17:43|4520.01
04:17:43|4520.02
04:17:45|4520.87
04:17:46|4520.14
04:17:47|4519.96
04:17:48|4519.35
04:17:49|4520.8
04:17:50|4520.8
04:17:51|4520.8
04:17:52|4520.8
04:17:53|4520.74
04:17:54|4520.74
04:17:55|4520.74
04:17:56|4520.74
04:17:57|4519.23
04:17:58|4520.38
04:17:59|4522.03
04:18:00|4521.4
04:18:01|4521.26
04:18:02|4519.88
04:18:03|4519.19
04:18:04|4520.04
04:18:05|4520.05
04:18:06|4520.19
04:18:07|4520.2
04:18:08|4520.2
04:18:09|4520.2
04:18:10|4520.2
04:18:11|4520.2
04:18:12|4520.2
04:18:13|4520.21
04:18:14|4520.21
04:18:15|4520.21
04:18:16|4520.45
04:18:17|4520.42
04:18:18|4520.42
04:18:20|4520.42
04:18:21|4520.42
04:18:22|4520.42
04:18:23|4520.42
04:18:24|4520.42
04:18:25|4520.4
04:18:26|4520.4
04:18:27|4520.38
04:18:27|4520.38
04:18:29|4520.39
04:18:30|4520.39
04:18:31|4520.39
04:18:32|4520.39
04:18:33|4520.51
04:18:34|4520.58
04:18:35|4520.58
04:18:36|4520.58
04:18:37|4520.58
04:18:38|4520.58
04:18:39|4520.58
04:18:39|4520.58
04:18:40|4520.58
04:18:42|4520.58
04:18:42|4520.58
04:18:44|4520.58
04:18:45|4520.58
04:18:46|4520.59
04:18:46|4519.36
04:18:48|4519.15
04:18:49|4518.82
04:18:50|4518.82
04:18:51|4518.82
04:18:51|4518.82
04:18:53|4518.81
04:18:54|4518.81
04:18:55|4518.81
04:18:56|4518.81
04:18:57|4518.81
04:18:58|4519.29
04:18:59|4519.58
04:19:00|4519.58
04:19:01|4519.58
04:19:02|4519.58
04:19:03|4519.58
04:19:04|4519.57
04:19:05|4519.33
04:19:06|4519.33
04:19:07|4519.62
04:19:07|4519.62
04:19:08|4519.62
04:19:10|4519.62
04:19:11|4519.62
04:19:11|4519.62
04:19:13|4519.63
04:19:13|4519.63
04:19:14|4519.63
04:19:15|4519.63
04:19:17|4519.63
04:19:18|4520.44
04:19:19|4520.44
04:19:20|4520.44
04:19:21|4520.44
04:19:22|4520.44
04:19:23|4521.14
04:19:24|4521.14
04:19:25|4520.8
04:19:27|4520.8
04:19:27|4520.8
04:19:28|4520.8
04:19:29|4523.55
04:19:30|4523.01
04:19:32|4523.72
04:19:32|4523.72
04:19:34|4522.02
04:19:34|4523.13
04:19:36|4523.13
04:19:37|4523.14
04:19:38|4524.03
04:19:39|4523.46
04:19:39|4523.46
04:19:41|4523.32
04:19:42|4523.31
04:19:42|4523.31
04:19:44|4523.45
04:19:45|4525.
04:19:46|4525.
04:19:46|4525.
04:19:48|4524.33
04:19:49|4524.33
04:19:50|4524.33
04:19:50|4524.51
04:19:52|4524.29
04:19:52|4524.29
04:19:54|4524.52
04:19:54|4525.01
04:19:56|4525.01
04:19:57|4527.18
04:19:58|4528.08
04:19:59|4526.97
04:19:59|4526.97
04:20:01|4526.97
04:20:02|4526.75
04:20:03|4526.17
04:20:04|4526.91
04:20:04|4527.17
04:20:05|4527.78
04:20:07|4527.78
04:20:07|4527.78
04:20:09|4527.96
04:20:10|4527.96
04:20:11|4527.74
04:20:12|4527.74
04:20:13|4528.13
04:20:13|4528.37
04:20:14|4528.37
04:20:16|4527.5
04:20:16|4527.36
04:20:18|4527.36
04:20:19|4527.89
04:20:20|4527.64
04:20:21|4528.22
04:20:22|4529.77
04:20:23|4529.48
04:20:24|4529.99
04:20:25|4529.99
04:20:26|4532.14
04:20:27|4530.28
04:20:28|4530.9
04:20:29|4531.53
04:20:30|4531.46
04:20:31|4531.46
04:20:32|4531.37
04:20:33|4530.08
04:20:34|4529.27
04:20:35|4529.28
04:20:36|4529.77
04:20:37|4530.2
04:20:38|4530.2
04:20:40|4530.2
04:20:40|4530.04
04:20:41|4529.66
04:20:43|4528.24
04:20:43|4529.45
04:20:44|4529.27
04:20:45|4529.27
04:20:46|4529.26
04:20:48|4529.26
04:20:48|4529.36
04:20:49|4529.36
04:20:50|4529.36
04:20:51|4528.42
04:20:53|4528.42
04:20:53|4528.42
04:20:54|4528.42
04:20:55|4528.42
04:20:56|4528.42
04:20:57|4528.42
04:20:58|4528.42
04:20:59|4528.42
04:21:00|4528.42
04:21:01|4528.42
04:21:02|4528.09
04:21:03|4528.35
04:21:04|4528.35
04:21:06|4528.43
04:21:07|4528.43
04:21:08|4528.57
04:21:09|4528.57
04:21:09|4528.57
04:21:10|4528.58
04:21:12|4528.29
04:21:13|4528.15
04:21:13|4528.43
04:21:15|4528.43
04:21:15|4528.43
04:21:16|4528.43
04:21:18|4528.44
04:21:18|4528.88
04:21:20|4529.46
04:21:21|4529.46
04:21:21|4529.46
04:21:23|4529.46
04:21:23|4529.46
04:21:25|4529.46
04:21:26|4529.46
04:21:27|4529.46
04:21:28|4529.35
04:21:29|4529.35
04:21:30|4529.35
04:21:31|4529.35
04:21:32|4529.35
04:21:33|4529.35
04:21:34|4529.35
04:21:35|4528.92
04:21:36|4527.89
04:21:37|4527.89
04:21:38|4527.89
04:21:39|4527.89
04:21:40|4528.34
04:21:41|4528.53
04:21:42|4528.53
04:21:43|4528.53
04:21:44|4528.53
04:21:45|4528.53
04:21:46|4528.53
04:21:47|4528.53
04:21:48|4528.53
04:21:49|4528.53
04:21:50|4528.53
04:21:51|4528.53
04:21:52|4528.53
04:21:53|4528.8
04:21:54|4528.8
04:21:55|4528.8
04:21:56|4527.98
04:21:57|4527.98
04:21:58|4527.89
04:21:59|4528.08
04:22:00|4528.08
04:22:01|4527.97
04:22:02|4527.98
04:22:03|4527.98
04:22:04|4527.98
04:22:05|4527.98
04:22:06|4527.98
04:22:07|4528.08
04:22:08|4528.08
04:22:09|4527.89
04:22:10|4527.89
04:22:11|4527.88
04:22:12|4527.88
04:22:13|4527.89
04:22:14|4527.89
04:22:15|4527.89
04:22:16|4527.89
04:22:17|4527.97
04:22:18|4527.39
04:22:19|4527.39
04:22:21|4528.8
04:22:22|4527.92
04:22:23|4526.74
04:22:24|4526.21
04:22:25|4526.19
04:22:26|4526.19
04:22:27|4526.19
04:22:28|4526.19
04:22:29|4526.41
04:22:30|4526.41
04:22:31|4526.41
04:22:32|4526.41
04:22:33|4526.41
04:22:34|4525.51
04:22:35|4525.51
04:22:36|4525.51
04:22:37|4525.51
04:22:38|4525.5
04:22:39|4525.5
04:22:40|4525.51
04:22:41|4525.51
04:22:42|4525.51
04:22:43|4525.51
04:22:44|4525.51
04:22:45|4525.5
04:22:46|4525.5
04:22:47|4525.49
04:22:48|4525.49
04:22:49|4525.49
04:22:50|4525.49
04:22:51|4526.09
04:22:52|4526.19
04:22:53|4526.19
04:22:54|4526.19
04:22:55|4526.19
04:22:56|4526.2
04:22:57|4526.2
04:22:58|4525.53
04:22:59|4525.68
04:23:00|4525.68
04:23:01|4525.68
04:23:02|4525.85
04:23:03|4525.85
04:23:04|4525.68
04:23:05|4525.68
04:23:06|4524.82
04:23:07|4524.82
04:23:08|4524.64
04:23:09|4523.57
04:23:10|4523.57
04:23:11|4524.16
04:23:12|4524.16
04:23:13|4524.16
04:23:14|4524.79
04:23:15|4524.79
04:23:16|4524.79
04:23:17|4524.79
04:23:18|4524.79
04:23:19|4524.79
04:23:21|4524.78
04:23:21|4524.78
04:23:23|4524.78
04:23:23|4524.78
04:23:24|4524.79
04:23:25|4524.79
04:23:27|4525.02
04:23:28|4525.02
04:23:29|4525.12
04:23:29|4525.12
04:23:31|4524.86
04:23:32|4524.86
04:23:33|4524.86
04:23:34|4524.86
04:23:34|4524.79
04:23:36|4525.02
04:23:37|4525.02
04:23:38|4525.64
04:23:38|4525.64
04:23:40|4525.64
04:23:41|4525.78
04:23:42|4525.78
04:23:43|4525.78
04:23:44|4525.78
04:23:45|4525.78
04:23:46|4525.78
04:23:47|4525.77
04:23:48|4525.77
04:23:49|4525.77
04:23:50|4525.75
04:23:51|4525.68
04:23:51|4525.68
04:23:53|4525.68
04:23:54|4525.68
04:23:55|4525.68
04:23:56|4525.67
04:23:57|4525.67
04:23:58|4525.67
04:23:59|4525.67
04:24:00|4525.68
04:24:01|4525.68
04:24:02|4525.68
04:24:03|4525.74
04:24:04|4525.74
04:24:05|4525.74
04:24:06|4525.69
04:24:07|4526.
04:24:08|4527.32
04:24:09|4527.32
04:24:10|4527.32
04:24:11|4527.32
04:24:12|4527.32
04:24:13|4527.32
04:24:14|4527.6
04:24:15|4527.6
04:24:16|4527.6
04:24:17|4526.49
04:24:18|4526.31
04:24:19|4526.24
04:24:20|4526.24
04:24:21|4526.24
04:24:22|4526.13
04:24:23|4526.13
04:24:24|4526.13
04:24:25|4526.13
04:24:27|4526.13
04:24:28|4525.9
04:24:28|4524.97
04:24:29|4524.97
04:24:30|4524.62
04:24:31|4524.61
04:24:32|4524.61
04:24:33|4524.61
04:24:34|4524.22
04:24:35|4524.23
04:24:36|4524.23
04:24:38|4524.23
04:24:39|4524.23
04:24:40|4526.53
04:24:41|4527.99
04:24:42|4527.99
04:24:43|4527.99
04:24:44|4527.17
04:24:45|4527.17
04:24:46|4527.17
04:24:47|4527.17
04:24:48|4527.78
04:24:49|4527.78
04:24:50|4527.78
04:24:51|4527.78
04:24:52|4527.25
04:24:53|4527.19
04:24:54|4527.18
04:24:55|4527.18
04:24:56|4527.18
04:24:57|4527.18
04:24:58|4527.18
04:24:59|4527.18
04:25:00|4527.18
04:25:01|4527.18
04:25:02|4527.5
04:25:03|4527.5
04:25:04|4527.5
04:25:05|4527.5
04:25:06|4527.78
04:25:07|4527.78
04:25:08|4528.79
04:25:09|4528.8
04:25:10|4528.79
04:25:11|4528.13
04:25:12|4528.13
04:25:13|4528.13
04:25:14|4528.13
04:25:15|4528.13
04:25:16|4527.89
04:25:17|4527.89
04:25:18|4527.89
04:25:19|4527.19
04:25:20|4527.18
04:25:21|4527.18
04:25:22|4527.18
04:25:23|4526.46
04:25:25|4526.46
04:25:25|4526.46
04:25:26|4526.45
04:25:27|4526.48
04:25:28|4528.04
04:25:30|4528.68
04:25:30|4526.63
04:25:31|4526.63
04:25:32|4526.63
04:25:33|4526.63
04:25:34|4526.11
04:25:35|4526.11
04:25:36|4526.12
04:25:38|4526.05
04:25:38|4526.05
04:25:39|4525.95
04:25:40|4525.95
04:25:42|4525.95
04:25:42|4525.95
04:25:43|4525.95
04:25:44|4525.6
04:25:46|4525.27
04:25:47|4524.43
04:25:47|4524.24
04:25:48|4524.24
04:25:49|4524.24
04:25:51|4524.24
04:25:51|4524.24
04:25:52|4524.24
04:25:54|4524.24
04:25:54|4524.24
04:25:55|4524.24
04:25:56|4524.24
04:25:57|4523.75
04:25:59|4523.75
04:26:00|4523.75
04:26:00|4523.91
04:26:01|4523.91
04:26:02|4524.02
04:26:03|4524.02
04:26:04|4524.02
04:26:05|4524.02
04:26:07|4524.02
04:26:07|4524.02
04:26:08|4524.02
04:26:09|4524.02
04:26:10|4524.02
04:26:12|4524.02
04:26:12|4524.02
04:26:13|4523.98
04:26:15|4524.18
04:26:16|4524.18
04:26:17|4524.25
04:26:18|4524.25
04:26:19|4524.25
04:26:20|4524.25
04:26:21|4524.06
04:26:22|4524.06
04:26:23|4524.
04:26:24|4524.
04:26:25|4524.
04:26:27|4524.
04:26:27|4524.
04:26:28|4524.
04:26:29|4523.84
04:26:30|4523.84
04:26:32|4523.46
04:26:33|4523.46
04:26:34|4522.79
04:26:35|4522.79
04:26:36|4522.79
04:26:37|4522.79
04:26:38|4522.79
04:26:39|4522.79
04:26:40|4522.79
04:26:41|4522.79
04:26:42|4522.8
04:26:43|4522.8
04:26:44|4522.8
04:26:45|4523.46
04:26:46|4523.46
04:26:47|4523.46
04:26:48|4523.46
04:26:49|4523.37
04:26:50|4523.37
04:26:51|4523.37
04:26:51|4523.37
04:26:53|4523.37
04:26:53|4523.37
04:26:54|4523.37
04:26:56|4523.37
04:26:57|4523.37
04:26:58|4523.36
04:26:58|4523.14
04:27:00|4523.35
04:27:01|4523.35
04:27:02|4523.5
04:27:02|4523.5
04:27:04|4523.04
04:27:05|4522.58
04:27:05|4521.8
04:27:07|4521.16
04:27:08|4520.96
04:27:09|4520.96
04:27:10|4520.96
04:27:11|4520.97
04:27:12|4520.97
04:27:13|4521.45
04:27:14|4521.45
04:27:15|4521.45
04:27:16|4521.45
04:27:17|4521.45
04:27:18|4521.45
04:27:19|4521.45
04:27:20|4521.89
04:27:21|4521.9
04:27:22|4521.9
04:27:23|4521.9
04:27:24|4521.9
04:27:25|4521.89
04:27:26|4521.89
04:27:27|4521.33
04:27:28|4521.9
04:27:29|4521.9
04:27:30|4521.9
04:27:31|4521.9
04:27:32|4521.9
04:27:33|4521.9
04:27:34|4521.9
04:27:36|4521.9
04:27:36|4521.9
04:27:37|4521.9
04:27:38|4522.98
04:27:39|4523.47
04:27:40|4523.1
04:27:41|4523.48
04:27:42|4524.22
04:27:43|4524.22
04:27:44|4524.22
04:27:45|4524.22
04:27:46|4524.22
04:27:47|4524.22
04:27:48|4525.18
04:27:49|4526.04
04:27:50|4526.04
04:27:51|4526.04
04:27:52|4527.14
04:27:53|4527.14
04:27:54|4527.14
04:27:55|4527.78
04:27:56|4527.78
04:27:57|4527.18
04:27:58|4526.32
04:27:59|4526.32
04:28:00|4527.11
04:28:01|4527.11
04:28:02|4527.11
04:28:03|4527.3
04:28:04|4527.3
04:28:05|4527.3
04:28:06|4527.34
04:28:08|4527.48
04:28:08|4527.48
04:28:09|4527.48
04:28:10|4527.48
04:28:11|4527.48
04:28:12|4527.48
04:28:13|4527.48
04:28:14|4527.68
04:28:15|4527.82
04:28:16|4528.25
04:28:17|4528.24
04:28:18|4528.24
04:28:20|4528.24
04:28:21|4528.19
04:28:22|4528.19
04:28:23|4527.92
04:28:23|4527.92
04:28:24|4528.57
04:28:26|4528.57
04:28:27|4528.57
04:28:28|4528.57
04:28:30|4528.52
04:28:30|4528.52
04:28:31|4528.52
04:28:33|4528.52
04:28:33|4528.52
04:28:34|4527.71
04:28:35|4527.23
04:28:36|4527.23
04:28:37|4527.23
04:28:38|4527.23
04:28:39|4527.22
04:28:41|4527.23
04:28:41|4527.23
04:28:42|4526.52
04:28:44|4526.52
04:28:45|4526.08
04:28:46|4526.08
04:28:46|4526.07
04:28:47|4526.96
04:28:48|4527.99
04:28:50|4527.99
04:28:51|4527.99
04:28:51|4527.99
04:28:53|4527.75
04:28:53|4527.75
04:28:54|4527.75
04:28:56|4527.75
04:28:56|4527.75
04:28:57|4527.75
04:28:58|4527.75
04:28:59|4527.62
04:29:00|4527.24
04:29:02|4527.24
04:29:02|4527.24
04:29:04|4527.24
04:29:05|4527.24
04:29:06|4527.24
04:29:06|4527.44
04:29:07|4527.44
04:29:09|4527.44
04:29:09|4527.44
04:29:10|4527.44
04:29:11|4527.44
04:29:12|4527.44
04:29:14|4527.44
04:29:14|4527.44
04:29:15|4527.44
04:29:16|4526.15
04:29:18|4526.1
04:29:18|4525.8
04:29:19|4525.8
04:29:20|4525.8
04:29:21|4525.8
04:29:22|4526.92
04:29:23|4527.48
04:29:25|4527.48
04:29:25|4527.48
04:29:27|4528.
04:29:28|4528.
04:29:29|4528.14
04:29:31|4528.14
04:29:32|4528.07
04:29:33|4528.07
04:29:33|4528.07
04:29:35|4528.07
04:29:36|4528.1
04:29:36|4528.1
04:29:38|4528.1
04:29:39|4528.1
04:29:40|4528.5
04:29:41|4528.5
04:29:42|4528.5
04:29:43|4528.73
04:29:44|4528.73
04:29:45|4528.73
04:29:46|4528.73
04:29:47|4528.73
04:29:48|4528.73
04:29:49|4528.22
04:29:50|4528.22
04:29:51|4528.22
04:29:52|4528.5
04:29:53|4528.5
04:29:54|4528.5
04:29:55|4528.5
04:29:56|4528.5
04:29:57|4528.5
04:29:58|4527.46
04:29:59|4527.49
04:30:00|4528.3
04:30:01|4528.3
04:30:02|4528.43
04:30:03|4528.51
04:30:04|4528.51
04:30:05|4528.51
04:30:06|4528.51
04:30:07|4528.51
04:30:08|4528.51
04:30:09|4528.6
04:30:10|4528.79
04:30:11|4528.79
04:30:12|4528.79
04:30:13|4528.79
04:30:14|4528.79
04:30:15|4528.79
04:30:16|4528.79
04:30:17|4528.8
04:30:18|4528.8
04:30:19|4528.8
04:30:20|4528.8
04:30:21|4529.24
04:30:22|4529.25
04:30:23|4529.25
04:30:24|4529.24
04:30:25|4529.11
04:30:26|4529.18
04:30:27|4530.
04:30:28|4530.
04:30:29|4530.
04:30:30|4529.83
04:30:31|4529.4
04:30:32|4529.4
04:30:33|4529.4
04:30:34|4529.74
04:30:36|4529.74
04:30:36|4529.74
04:30:37|4529.74
04:30:38|4529.74
04:30:39|4529.93
04:30:40|4529.93
04:30:41|4529.93
04:30:42|4529.93
04:30:43|4529.94
04:30:44|4529.94
04:30:45|4528.59
04:30:46|4528.59
04:30:47|4528.59
04:30:48|4528.91
04:30:49|4529.9
04:30:50|4529.9
04:30:51|4529.9
04:30:52|4529.9
04:30:53|4530.2
04:30:54|4530.2
04:30:55|4530.51
04:30:56|4530.51
04:30:57|4530.51
04:30:58|4532.13
04:30:59|4532.28
04:31:00|4532.24
04:31:01|4532.24
04:31:02|4532.24
04:31:03|4531.07
04:31:04|4531.14
04:31:05|4532.96
04:31:06|4532.25
04:31:07|4532.25
04:31:08|4533.
04:31:09|4533.
04:31:10|4533.02
04:31:11|4533.1
04:31:12|4533.1
04:31:13|4533.1
04:31:14|4533.62
04:31:15|4533.62
04:31:17|4533.62
04:31:17|4533.62
04:31:18|4533.45
04:31:20|4533.45
04:31:20|4534.6
04:31:21|4534.6
04:31:22|4533.5
04:31:23|4533.5
04:31:25|4533.51
04:31:25|4532.92
04:31:26|4532.92
04:31:27|4532.93
04:31:29|4532.3
04:31:30|4532.3
04:31:31|4532.3
04:31:32|4532.3
04:31:33|4531.94
04:31:34|4531.94
04:31:34|4531.81
04:31:36|4531.8
04:31:37|4531.8
04:31:37|4531.8
04:31:38|4531.8
04:31:40|4531.8
04:31:41|4531.8
04:31:42|4531.8
04:31:43|4531.8
04:31:44|4531.8
04:31:45|4531.8
04:31:46|4531.8
04:31:47|4531.8
04:31:48|4531.8
04:31:49|4531.78
04:31:50|4531.78
04:31:51|4531.26
04:31:52|4531.26
04:31:53|4531.26
04:31:54|4531.26
04:31:55|4531.26
04:31:56|4531.26
04:31:57|4531.26
04:31:58|4531.26
04:31:59|4531.26
04:32:00|4531.26
04:32:02|4531.28
04:32:02|4531.21
04:32:03|4531.2
04:32:04|4531.26
04:32:05|4531.26
04:32:06|4531.26
04:32:07|4531.26
04:32:08|4531.25
04:32:09|4530.62
04:32:10|4530.62
04:32:11|4530.53
04:32:12|4528.49
04:32:13|4528.49
04:32:14|4528.49
04:32:15|4528.48
04:32:16|4528.49
04:32:17|4528.48
04:32:18|4528.33
04:32:19|4528.33
04:32:20|4528.33
04:32:21|4528.33
04:32:22|4528.33
04:32:24|4528.33
04:32:24|4528.46
04:32:25|4528.46
04:32:26|4528.78
04:32:27|4528.78
04:32:28|4529.07
04:32:30|4528.68
04:32:31|4528.68
04:32:32|4528.68
04:32:33|4528.68
04:32:34|4528.68
04:32:35|4528.68
04:32:37|4528.68
04:32:37|4528.68
04:32:38|4528.68
04:32:39|4528.88
04:32:40|4528.88
04:32:42|4528.88
04:32:42|4528.88
04:32:43|4528.88
04:32:44|4528.88
04:32:45|4528.88
04:32:46|4528.8
04:32:47|4528.8
04:32:48|4528.8
04:32:49|4528.8
04:32:50|4528.69
04:32:51|4528.69
04:32:52|4528.89
04:32:54|4528.89
04:32:54|4528.89
04:32:55|4529.
04:32:56|4529.
04:32:57|4527.93
04:32:58|4527.67
04:32:59|4527.67
04:33:00|4527.67
04:33:01|4527.67
04:33:02|4527.67
04:33:03|4527.67
04:33:04|4527.67
04:33:05|4527.67
04:33:06|4527.67
04:33:07|4527.52
04:33:08|4526.98
04:33:09|4526.97
04:33:10|4526.97
04:33:11|4526.96
04:33:12|4526.3
04:33:13|4525.58
04:33:14|4525.2
04:33:15|4525.29
04:33:16|4525.2
04:33:17|4525.2
04:33:18|4525.2
04:33:19|4524.97
04:33:20|4524.97
04:33:21|4524.97
04:33:22|4524.97
04:33:23|4524.83
04:33:24|4523.67
04:33:25|4525.1
04:33:26|4526.37
04:33:27|4526.37
04:33:28|4526.37
04:33:29|4526.37
04:33:31|4526.37
04:33:32|4526.37
04:33:33|4526.1
04:33:34|4526.1
04:33:35|4527.11
04:33:36|4526.88
04:33:37|4526.88
04:33:38|4526.88
04:33:39|4526.88
04:33:41|4527.11
04:33:41|4527.11
04:33:42|4527.11
04:33:43|4527.11
04:33:44|4527.11
04:33:45|4527.11
04:33:46|4527.11
04:33:47|4527.11
04:33:48|4527.11
04:33:49|4527.11
04:33:50|4527.11
04:33:51|4527.11
04:33:52|4527.11
04:33:53|4526.68
04:33:54|4526.69
04:33:55|4526.68
04:33:56|4525.17
04:33:57|4525.1
04:33:58|4523.76
04:33:59|4524.26
04:34:00|4524.26
04:34:01|4524.26
04:34:02|4524.75
04:34:03|4523.87
04:34:04|4523.87
04:34:05|4524.89
04:34:06|4524.89
04:34:07|4524.95
04:34:08|4524.82
04:34:09|4524.82
04:34:10|4524.82
04:34:11|4524.82
04:34:12|4524.82
04:34:13|4524.82
04:34:14|4524.82
04:34:15|4523.76
04:34:16|4523.76
04:34:17|4523.76
04:34:19|4523.76
04:34:19|4523.76
04:34:21|4523.84
04:34:21|4523.84
04:34:23|4523.84
04:34:23|4523.84
04:34:24|4523.84
04:34:26|4523.84
04:34:26|4523.84
04:34:28|4523.84
04:34:28|4523.84
04:34:29|4523.84
04:34:30|4523.83
04:34:32|4523.83
04:34:33|4523.83
04:34:34|4523.83
04:34:35|4523.83
04:34:36|4523.83
04:34:37|4523.78
04:34:38|4523.78
04:34:40|4523.78
04:34:40|4523.78
04:34:41|4523.78
04:34:42|4524.13
04:34:43|4524.13
04:34:44|4524.13
04:34:45|4523.22
04:34:46|4523.22
04:34:47|4522.93
04:34:48|4522.37
04:34:49|4522.37
04:34:50|4522.37
04:34:51|4522.37
04:34:52|4522.37
04:34:53|4522.37
04:34:54|4522.37
04:34:55|4522.37
04:34:56|4522.37
04:34:57|4522.37
04:34:58|4522.37
04:34:59|4522.37
04:35:00|4522.38
04:35:01|4522.38
04:35:03|4522.38
04:35:03|4522.38
04:35:05|4522.38
04:35:05|4522.38
04:35:06|4522.
04:35:07|4521.99
04:35:08|4521.99
04:35:10|4521.99
04:35:11|4522.65
04:35:11|4522.65
04:35:12|4522.65
04:35:13|4522.65
04:35:15|4521.9
04:35:15|4521.9
04:35:16|4521.77
04:35:18|4521.77
04:35:19|4521.77
04:35:19|4521.74
04:35:20|4521.6
04:35:21|4521.42
04:35:22|4521.5
04:35:23|4521.61
04:35:24|4521.8
04:35:25|4521.5
04:35:27|4521.61
04:35:28|4521.61
04:35:29|4521.61
04:35:29|4521.61
04:35:30|4522.17
04:35:32|4522.87
04:35:33|4521.74
04:35:34|4521.74
04:35:35|4521.74
04:35:36|4521.73
04:35:37|4521.73
04:35:38|4521.73
04:35:39|4521.73
04:35:40|4521.73
04:35:41|4521.6
04:35:42|4521.6
04:35:44|4521.6
04:35:44|4521.6
04:35:45|4521.27
04:35:46|4521.01
04:35:48|4521.01
04:35:48|4521.01
04:35:50|4521.01
04:35:50|4521.01
04:35:52|4521.01
04:35:53|4521.01
04:35:54|4521.01
04:35:54|4521.01
04:35:55|4521.01
04:35:56|4521.01
04:35:57|4521.
04:35:59|4520.54
04:36:00|4521.71
04:36:01|4521.71
04:36:02|4521.34
04:36:03|4521.34
04:36:03|4521.66
04:36:05|4522.28
04:36:06|4522.28
04:36:07|4522.29
04:36:08|4522.29
04:36:09|4522.29
04:36:10|4522.29
04:36:11|4521.83
04:36:11|4521.83
04:36:13|4521.83
04:36:14|4521.83
04:36:15|4521.83
04:36:15|4521.98
04:36:17|4523.21
04:36:17|4523.63
04:36:19|4523.63
04:36:19|4523.63
04:36:21|4523.63
04:36:22|4523.63
04:36:23|4523.35
04:36:23|4523.35
04:36:25|4523.35
04:36:26|4523.35
04:36:26|4523.35
04:36:28|4523.35
04:36:29|4523.27
04:36:30|4523.27
04:36:31|4523.27
04:36:32|4523.35
04:36:33|4523.64
04:36:34|4523.82
04:36:35|4523.82
04:36:36|4523.82
04:36:37|4523.82
04:36:38|4524.13
04:36:39|4524.13
04:36:40|4524.13
04:36:41|4524.13
04:36:42|4524.12
04:36:43|4524.12
04:36:44|4524.12
04:36:45|4524.12
04:36:46|4524.12
04:36:47|4524.12
04:36:48|4523.61
04:36:49|4523.6
04:36:50|4523.6
04:36:51|4522.84
04:36:52|4522.13
04:36:53|4522.09
04:36:54|4522.09
04:36:55|4522.09
04:36:56|4522.09
04:36:57|4521.94
04:36:58|4521.94
04:36:59|4521.8
04:37:00|4521.76
04:37:01|4521.77
04:37:02|4521.3
04:37:03|4521.3
04:37:04|4521.3
04:37:05|4521.3
04:37:06|4520.28
04:37:07|4520.28
04:37:08|4520.28
04:37:09|4520.28
04:37:10|4520.28
04:37:11|4520.28
04:37:12|4520.01
04:37:13|4520.01
04:37:14|4520.01
04:37:15|4520.01
04:37:16|4519.94
04:37:17|4519.94
04:37:18|4519.94
04:37:19|4519.94
04:37:20|4519.94
04:37:21|4519.47
04:37:22|4519.47
04:37:23|4519.47
04:37:24|4519.47
04:37:25|4519.47
04:37:26|4519.28
04:37:27|4519.3
04:37:28|4519.3
04:37:29|4519.42
04:37:30|4519.42
04:37:31|4519.46
04:37:32|4519.3
04:37:33|4519.3
04:37:35|4519.94
04:37:36|4519.94
04:37:37|4519.94
04:37:38|4519.94
04:37:39|4519.93
04:37:40|4519.93
04:37:41|4519.93
04:37:42|4519.94
04:37:43|4519.94
04:37:44|4519.94
04:37:45|4519.94
04:37:46|4519.94
04:37:47|4519.94
04:37:48|4519.94
04:37:49|4519.94
04:37:50|4519.94
04:37:51|4519.94
04:37:52|4519.94
04:37:53|4519.94
04:37:54|4519.94
04:37:55|4519.94
04:37:56|4519.94
04:37:57|4519.94
04:37:58|4519.94
04:37:59|4519.94
04:38:01|4519.94
04:38:01|4519.94
04:38:02|4519.94
04:38:03|4522.08
04:38:04|4521.44
04:38:05|4521.44
04:38:06|4521.44
04:38:07|4521.44
04:38:08|4522.09
04:38:09|4522.09
04:38:10|4522.09
04:38:11|4522.09
04:38:12|4522.09
04:38:13|4522.09
04:38:14|4522.26
04:38:15|4522.41
04:38:16|4522.41
04:38:17|4522.41
04:38:18|4522.41
04:38:19|4522.41
04:38:20|4522.42
04:38:21|4522.42
04:38:22|4522.42
04:38:23|4522.42
04:38:24|4522.42
04:38:25|4522.42
04:38:26|4522.42
04:38:27|4522.42
04:38:28|4522.42
04:38:29|4522.42
04:38:30|4522.42
04:38:31|4522.43
04:38:32|4522.43
04:38:33|4522.43
04:38:35|4522.43
04:38:35|4522.43
04:38:37|4522.42
04:38:38|4522.42
04:38:39|4522.42
04:38:39|4522.42
04:38:41|4522.43
04:38:42|4522.43
04:38:43|4522.43
04:38:44|4522.43
04:38:45|4522.43
04:38:46|4522.43
04:38:47|4522.43
04:38:48|4522.43
04:38:49|4522.43
04:38:49|4522.43
04:38:51|4522.43
04:38:52|4522.43
04:38:53|4523.39
04:38:53|4523.39
04:38:55|4523.39
04:38:56|4523.39
04:38:57|4523.39
04:38:57|4523.39
04:38:59|4523.39
04:39:00|4522.43
04:39:01|4522.43
04:39:02|4522.59
04:39:03|4522.59
04:39:04|4522.59
04:39:05|4522.59
04:39:06|4522.59
04:39:07|4522.59
04:39:08|4522.6
04:39:09|4522.38
04:39:10|4522.38
04:39:11|4522.38
04:39:12|4522.38
04:39:13|4522.38
04:39:14|4522.38
04:39:15|4522.38
04:39:16|4522.38
04:39:17|4522.12
04:39:18|4522.12
04:39:19|4522.12
04:39:20|4522.12
04:39:21|4522.98
04:39:22|4522.78
04:39:23|4522.78
04:39:24|4522.78
04:39:25|4522.78
04:39:26|4522.78
04:39:27|4522.78
04:39:28|4522.78
04:39:29|4522.78
04:39:30|4522.78
04:39:31|4522.78
04:39:32|4522.99
04:39:33|4522.99
04:39:34|4522.95
04:39:35|4522.95
04:39:36|4522.17
04:39:37|4522.17
04:39:38|4522.17
04:39:39|4522.17
04:39:40|4521.98
04:39:41|4521.98
04:39:42|4521.98
04:39:43|4522.17
04:39:44|4522.17
04:39:45|4522.17
04:39:46|4523.33
04:39:47|4523.39
04:39:48|4523.39
04:39:49|4523.39
04:39:50|4523.4
04:39:51|4523.73
04:39:52|4523.73
04:39:53|4523.73
04:39:54|4523.85
04:39:55|4523.84
04:39:56|4523.84
04:39:57|4523.84
04:39:58|4523.84
04:39:59|4523.89
04:40:00|4523.89
04:40:01|4524.87
04:40:02|4525.2
04:40:03|4525.2
04:40:04|4525.2
04:40:05|4525.2
04:40:06|4525.2
04:40:07|4525.2
04:40:08|4525.2
04:40:09|4524.91
04:40:10|4524.91
04:40:11|4524.33
04:40:12|4523.57
04:40:14|4522.55
04:40:14|4522.55
04:40:15|4522.55
04:40:16|4521.98
04:40:17|4521.98
04:40:18|4521.98
04:40:19|4521.98
04:40:20|4521.98
04:40:21|4521.98
04:40:22|4521.98
04:40:23|4521.98
04:40:24|4521.98
04:40:25|4521.98
04:40:26|4522.45
04:40:27|4522.1
04:40:28|4522.1
04:40:29|4522.66
04:40:30|4524.02
04:40:31|4524.02
04:40:32|4524.02
04:40:33|4522.96
04:40:34|4522.96
04:40:35|4522.96
04:40:37|4522.96
04:40:38|4522.96
04:40:39|4522.96
04:40:40|4522.96
04:40:41|4522.96
04:40:42|4522.96
04:40:43|4522.96
04:40:44|4522.96
04:40:45|4522.96
04:40:46|4522.96
04:40:47|4522.96
04:40:48|4522.96
04:40:49|4522.96
04:40:49|4523.14
04:40:51|4523.14
04:40:52|4523.14
04:40:52|4523.21
04:40:54|4523.21
04:40:55|4523.21
04:40:56|4523.21
04:40:57|4523.21
04:40:58|4523.21
04:40:59|4523.21
04:40:59|4523.21
04:41:01|4523.2
04:41:02|4523.2
04:41:03|4523.21
04:41:04|4523.21
04:41:05|4523.21
04:41:06|4523.21
04:41:07|4523.99
04:41:08|4523.99
04:41:09|4524.
04:41:10|4524.
04:41:10|4524.
04:41:12|4524.
04:41:12|4524.
04:41:14|4524.
04:41:15|4524.
04:41:16|4524.
04:41:17|4524.
04:41:18|4524.
04:41:19|4524.
04:41:20|4524.02
04:41:21|4524.8
04:41:22|4524.8
04:41:23|4524.8
04:41:24|4524.8
04:41:25|4524.8
04:41:26|4524.8
04:41:27|4524.76
04:41:28|4524.76
04:41:29|4524.76
04:41:30|4524.76
04:41:31|4524.76
04:41:32|4524.76
04:41:33|4524.76
04:41:34|4524.76
04:41:35|4524.76
04:41:36|4524.76
04:41:37|4524.76
04:41:38|4524.76
04:41:39|4524.76
04:41:40|4524.94
04:41:41|4524.66
04:41:42|4524.01
04:41:43|4524.01
04:41:44|4524.01
04:41:45|4524.01
04:41:46|4524.01
04:41:47|4524.01
04:41:48|4524.
04:41:49|4524.
04:41:50|4524.
04:41:51|4524.
04:41:52|4524.
04:41:53|4524.
04:41:54|4524.
04:41:55|4523.86
04:41:56|4523.86
04:41:57|4523.86
04:41:58|4523.86
04:41:59|4523.86
04:42:00|4523.86
04:42:01|4523.86
04:42:02|4523.86
04:42:03|4523.86
04:42:04|4523.86
04:42:05|4523.86
04:42:06|4523.86
04:42:07|4523.86
04:42:08|4523.86
04:42:09|4523.86
04:42:10|4523.5
04:42:11|4523.5
04:42:12|4523.22
04:42:13|4523.22
04:42:14|4523.22
04:42:15|4523.22
04:42:16|4523.64
04:42:17|4523.29
04:42:18|4523.29
04:42:19|4523.35
04:42:20|4523.35
04:42:21|4523.35
04:42:22|4523.35
04:42:23|4523.24
04:42:24|4523.24
04:42:25|4523.24
04:42:26|4523.24
04:42:27|4523.24
04:42:28|4523.99
04:42:29|4524.21
04:42:30|4524.75
04:42:31|4524.75
04:42:32|4524.61
04:42:33|4524.21
04:42:34|4524.21
04:42:35|4523.91
04:42:36|4524.52
04:42:37|4524.52
04:42:38|4524.34
04:42:40|4524.51
04:42:41|4524.51
04:42:42|4525.19
04:42:42|4524.82
04:42:44|4524.81
04:42:45|4524.81
04:42:46|4524.81
04:42:47|4525.19
04:42:48|4525.19
04:42:49|4526.45
04:42:50|4526.47
04:42:51|4526.08
04:42:52|4526.18
04:42:53|4526.47
04:42:54|4526.47
04:42:55|4527.09
04:42:56|4527.54
04:42:57|4527.54
04:42:58|4527.49
04:42:59|4527.49
04:43:00|4527.49
04:43:01|4526.63
04:43:02|4526.63
04:43:03|4526.63
04:43:04|4527.28
04:43:05|4527.83
04:43:06|4527.97
04:43:07|4528.04
04:43:08|4528.03
04:43:09|4528.03
04:43:10|4528.13
04:43:11|4528.24
04:43:12|4528.24
04:43:13|4529.19
04:43:14|4529.2
04:43:15|4529.2
04:43:16|4529.34
04:43:17|4529.41
04:43:18|4529.65
04:43:19|4529.65
04:43:20|4529.71
04:43:21|4529.88
04:43:22|4529.88
04:43:24|4529.88
04:43:24|4529.87
04:43:25|4529.87
04:43:26|4529.87
04:43:27|4529.88
04:43:28|4529.88
04:43:29|4529.88
04:43:30|4529.88
04:43:31|4530.36
04:43:32|4530.61
04:43:33|4530.56
04:43:34|4530.56
04:43:35|4530.56
04:43:36|4530.59
04:43:37|4530.59
04:43:38|4530.59
04:43:40|4530.59
04:43:41|4530.59
04:43:42|4530.59
04:43:43|4531.49
04:43:44|4531.49
04:43:46|4531.5
04:43:46|4531.5
04:43:47|4531.5
04:43:48|4530.78
04:43:49|4530.78
04:43:50|4530.85
04:43:51|4531.17
04:43:52|4531.17
04:43:53|4531.17
04:43:54|4531.16
04:43:55|4531.16
04:43:56|4531.17
04:43:57|4531.17
04:43:58|4531.17
04:43:59|4530.61
04:44:00|4530.94
04:44:01|4530.96
04:44:03|4530.98
04:44:03|4530.98
04:44:04|4530.98
04:44:05|4531.08
04:44:06|4531.79
04:44:07|4531.79
04:44:08|4531.79
04:44:09|4532.95
04:44:10|4532.95
04:44:12|4532.78
04:44:12|4532.78
04:44:13|4532.43
04:44:14|4532.95
04:44:15|4532.95
04:44:16|4532.95
04:44:17|4531.11
04:44:18|4531.03
04:44:19|4529.46
04:44:20|4529.46
04:44:21|4530.33
04:44:22|4532.2
04:44:23|4533.1
04:44:24|4533.08
04:44:25|4533.08
04:44:26|4533.08
04:44:27|4533.08
04:44:28|4533.21
04:44:29|4533.21
04:44:30|4533.21
04:44:31|4533.21
04:44:32|4531.82
04:44:33|4531.82
04:44:34|4531.82
04:44:35|4531.82
04:44:36|4531.82
04:44:37|4531.82
04:44:39|4532.46
04:44:39|4532.46
04:44:41|4532.46
04:44:41|4532.46
04:44:43|4532.46
04:44:44|4532.46
04:44:45|4532.46
04:44:46|4532.78
04:44:47|4532.78
04:44:48|4532.78
04:44:49|4532.78
04:44:50|4532.78
04:44:51|4536.13
04:44:52|4536.72
04:44:54|4538.75
04:44:55|4538.66
04:44:56|4538.9
04:44:57|4539.39
04:44:58|4539.92
04:44:58|4540.03
04:44:59|4540.14
04:45:00|4540.4
04:45:02|4539.76
04:45:03|4539.47
04:45:04|4540.38
04:45:05|4540.38
04:45:06|4540.3
04:45:07|4540.57
04:45:08|4540.66
04:45:09|4541.03
04:45:09|4541.59
04:45:11|4541.36
04:45:12|4541.
04:45:12|4540.86
04:45:13|4540.86
04:45:15|4541.16
04:45:15|4541.
04:45:16|4541.96
04:45:17|4542.54
04:45:18|4542.44
04:45:20|4542.64
04:45:21|4542.63
04:45:22|4542.63
04:45:23|4542.63
04:45:23|4543.
04:45:25|4543.4
04:45:26|4543.28
04:45:26|4543.4
04:45:27|4543.3
04:45:28|4543.3
04:45:29|4543.15
04:45:31|4543.6
04:45:31|4544.03
04:45:32|4544.44
04:45:33|4544.64
04:45:35|4544.61
04:45:35|4544.62
04:45:36|4544.44
04:45:37|4544.45
04:45:39|4544.04
04:45:39|4543.89
04:45:40|4543.74
04:45:42|4542.22
04:45:43|4542.58
04:45:44|4542.33
04:45:45|4542.31
04:45:46|4542.56
04:45:47|4542.71
04:45:48|4542.71
04:45:49|4542.71
04:45:50|4541.6
04:45:51|4541.65
04:45:52|4540.52
04:45:53|4540.06
04:45:54|4539.71
04:45:55|4537.91
04:45:56|4536.91
04:45:57|4536.5
04:45:58|4536.49
04:45:59|4536.49
04:46:00|4536.49
04:46:01|4536.49
04:46:02|4536.49
04:46:03|4537.4
04:46:04|4536.48
04:46:05|4536.63
04:46:06|4536.63
04:46:07|4536.63
04:46:08|4536.63
04:46:09|4536.63
04:46:10|4539.27
04:46:11|4539.27
04:46:12|4540.6
04:46:13|4540.6
04:46:14|4540.1
04:46:15|4539.43
04:46:16|4541.08
04:46:17|4541.53
04:46:18|4543.81
04:46:19|4543.46
04:46:20|4543.46
04:46:21|4542.92
04:46:22|4542.92
04:46:23|4542.81
04:46:24|4541.59
04:46:25|4541.58
04:46:26|4543.24
04:46:27|4542.83
04:46:28|4542.38
04:46:29|4542.38
04:46:30|4542.69
04:46:31|4542.54
04:46:32|4542.49
04:46:33|4542.63
04:46:34|4542.63
04:46:35|4542.64
04:46:37|4542.46
04:46:37|4542.64
04:46:38|4539.61
04:46:39|4541.4
04:46:40|4542.1
04:46:42|4542.24
04:46:43|4542.62
04:46:44|4542.63
04:46:45|4542.63
04:46:46|4539.94
04:46:47|4540.14
04:46:48|4540.14
04:46:49|4539.04
04:46:50|4539.94
04:46:51|4538.69
04:46:52|4539.05
04:46:53|4539.31
04:46:54|4538.66
04:46:55|4538.26
04:46:56|4536.13
04:46:57|4535.85
04:46:58|4535.85
04:46:59|4535.85
04:47:00|4536.25
04:47:01|4536.22
04:47:02|4535.86
04:47:03|4535.85
04:47:04|4535.24
04:47:05|4535.24
04:47:06|4535.24
04:47:07|4536.63
04:47:08|4535.91
04:47:09|4539.57
04:47:10|4538.28
04:47:11|4539.51
04:47:12|4541.84
04:47:13|4541.28
04:47:14|4542.41
04:47:15|4542.52
04:47:16|4542.63
04:47:17|4542.2
04:47:18|4542.61
04:47:19|4542.63
04:47:20|4542.46
04:47:21|4542.63
04:47:22|4542.63
04:47:23|4542.63
04:47:24|4542.61
04:47:25|4542.63
04:47:26|4542.63
04:47:27|4542.36
04:47:28|4542.63
04:47:29|4542.63
04:47:30|4542.64
04:47:31|4542.63
04:47:32|4542.63
04:47:33|4542.62
04:47:34|4542.62
04:47:35|4542.63
04:47:36|4542.64
04:47:37|4542.78
04:47:38|4542.62
04:47:39|4542.47
04:47:40|4542.62
04:47:41|4542.64
04:47:42|4542.65
04:47:43|4542.65
04:47:45|4542.77
04:47:45|4540.61
04:47:47|4540.62
04:47:47|4539.65
04:47:49|4539.3
04:47:49|4539.69
04:47:51|4542.2
04:47:52|4542.57
04:47:52|4542.83
04:47:54|4542.83
04:47:55|4542.83
04:47:55|4542.83
04:47:56|4542.83
04:47:58|4542.99
04:47:59|4543.2
04:48:00|4542.61
04:48:00|4542.57
04:48:01|4542.8
04:48:03|4542.8
04:48:04|4542.79
04:48:05|4542.79
04:48:06|4542.21
04:48:07|4542.28
04:48:07|4542.5
04:48:09|4542.63
04:48:10|4542.49
04:48:11|4542.22
04:48:12|4542.46
04:48:13|4542.69
04:48:14|4543.07
04:48:15|4542.97
04:48:16|4542.97
04:48:16|4543.1
04:48:18|4543.22
04:48:19|4543.37
04:48:20|4543.22
04:48:21|4543.22
04:48:22|4543.08
04:48:23|4543.8
04:48:24|4543.8
04:48:25|4543.8
04:48:26|4543.76
04:48:27|4543.48
04:48:28|4543.38
04:48:29|4543.38
04:48:30|4542.89
04:48:30|4543.04
04:48:32|4542.51
04:48:33|4542.62
04:48:34|4542.62
04:48:34|4542.63
04:48:36|4542.8
04:48:37|4542.81
04:48:38|4542.79
04:48:39|4542.81
04:48:40|4542.78
04:48:41|4542.72
04:48:42|4541.29
04:48:43|4540.3
04:48:44|4539.84
04:48:46|4539.91
04:48:46|4541.9
04:48:47|4541.83
04:48:48|4542.78
04:48:49|4543.08
04:48:50|4542.87
04:48:51|4542.86
04:48:52|4542.87
04:48:54|4543.09
04:48:55|4543.08
04:48:55|4542.34
04:48:57|4542.61
04:48:57|4542.49
04:48:58|4542.5
04:48:59|4542.68
04:49:00|4540.86
04:49:01|4540.85
04:49:02|4540.31
04:49:04|4540.31
04:49:05|4539.38
04:49:06|4539.38
04:49:07|4539.05
04:49:08|4538.06
04:49:09|4540.09
04:49:10|4541.21
04:49:11|4542.66
04:49:12|4542.66
04:49:13|4542.63
04:49:14|4542.43
04:49:15|4542.63
04:49:16|4542.63
04:49:17|4542.66
04:49:18|4542.66
04:49:19|4542.76
04:49:20|4540.07
04:49:21|4542.58
04:49:22|4542.85
04:49:23|4542.53
04:49:24|4542.53
04:49:25|4542.86
04:49:26|4543.37
04:49:27|4543.87
04:49:28|4543.61
04:49:29|4543.31
04:49:30|4543.05
04:49:31|4543.05
04:49:32|4543.04
04:49:33|4543.04
04:49:34|4542.33
04:49:35|4542.38
04:49:36|4542.61
04:49:37|4542.27
04:49:38|4542.7
04:49:39|4542.7
04:49:40|4542.7
04:49:41|4542.7
04:49:42|4542.71
04:49:43|4542.71
04:49:44|4542.71
04:49:46|4541.42
04:49:46|4541.42
04:49:48|4540.41
04:49:48|4540.41
04:49:49|4540.62
04:49:50|4540.83
04:49:51|4540.83
04:49:52|4539.36
04:49:54|4541.38
04:49:55|4540.65
04:49:56|4540.65
04:49:57|4540.35
04:49:58|4539.95
04:49:59|4539.95
04:50:00|4539.95
04:50:01|4539.95
04:50:02|4539.95
04:50:03|4539.95
04:50:04|4539.95
04:50:04|4539.95
04:50:06|4539.95
04:50:07|4539.95
04:50:08|4539.95
04:50:09|4540.42
04:50:10|4540.42
04:50:11|4540.42
04:50:12|4540.32
04:50:13|4539.26
04:50:14|4538.7
04:50:15|4538.12
04:50:16|4538.06
04:50:17|4537.47
04:50:18|4537.47
04:50:19|4537.1
04:50:20|4537.31
04:50:21|4537.45
04:50:22|4537.4
04:50:23|4537.4
04:50:24|4537.4
04:50:25|4537.41
04:50:26|4537.41
04:50:27|4537.41
04:50:28|4537.41
04:50:29|4536.57
04:50:30|4536.57
04:50:31|4536.2
04:50:32|4536.02
04:50:33|4536.02
04:50:34|4536.02
04:50:35|4537.4
04:50:36|4537.51
04:50:37|4538.08
04:50:38|4537.64
04:50:39|4537.72
04:50:40|4537.69
04:50:41|4537.64
04:50:42|4537.65
04:50:43|4537.65
04:50:44|4537.65
04:50:45|4537.65
04:50:46|4539.17
04:50:47|4539.6
04:50:48|4539.6
04:50:50|4539.6
04:50:50|4539.81
04:50:51|4539.81
04:50:52|4541.18
04:50:54|4541.18
04:50:54|4541.18
04:50:56|4540.16
04:50:57|4539.76
04:50:58|4539.59
04:50:59|4538.29
04:50:59|4539.14
04:51:01|4538.31
04:51:01|4538.31
04:51:02|4538.31
04:51:04|4538.42
04:51:04|4538.42
04:51:05|4538.42
04:51:06|4538.42
04:51:08|4538.57
04:51:09|4538.57
04:51:10|4539.85
04:51:11|4539.62
04:51:12|4539.57
04:51:13|4539.57
04:51:13|4539.57
04:51:15|4539.25
04:51:16|4539.38
04:51:17|4539.3
04:51:17|4539.15
04:51:19|4539.35
04:51:20|4539.24
04:51:21|4539.39
04:51:22|4539.25
04:51:23|4539.25
04:51:24|4539.25
04:51:25|4538.05
04:51:26|4538.05
04:51:27|4537.65
04:51:28|4537.65
04:51:29|4537.17
04:51:30|4537.22
04:51:31|4537.22
04:51:32|4537.22
04:51:33|4537.22
04:51:34|4537.22
04:51:35|4537.37
04:51:36|4537.85
04:51:37|4537.85
04:51:38|4537.85
04:51:39|4537.28
04:51:40|4537.86
04:51:41|4537.86
04:51:42|4537.63
04:51:43|4537.09
04:51:44|4537.12
04:51:45|4537.12
04:51:46|4537.12
04:51:47|4537.12
04:51:49|4537.12
04:51:49|4537.12
04:51:50|4537.12
04:51:51|4537.12
04:51:53|4537.18
04:51:53|4537.11
04:51:54|4537.11
04:51:55|4537.11
04:51:56|4537.11
04:51:57|4537.11
04:51:58|4536.95
04:51:59|4536.95
04:52:00|4536.95
04:52:01|4537.65
04:52:02|4537.95
04:52:03|4537.95
04:52:04|4537.03
04:52:05|4537.03
04:52:06|4537.03
04:52:07|4537.03
04:52:09|4537.03
04:52:09|4537.03
04:52:11|4537.03
04:52:12|4537.2
04:52:13|4537.2
04:52:14|4537.2
04:52:14|4537.2
04:52:15|4537.1
04:52:17|4536.
04:52:17|4536.
04:52:18|4536.
04:52:19|4536.
04:52:20|4536.
04:52:21|4536.
04:52:22|4536.7
04:52:24|4536.7
04:52:25|4536.69
04:52:26|4535.96
04:52:27|4535.34
04:52:28|4535.34
04:52:28|4535.34
04:52:29|4535.76
04:52:31|4535.76
04:52:32|4535.76
04:52:33|4537.09
04:52:34|4537.44
04:52:35|4538.66
04:52:35|4538.66
04:52:37|4538.66
04:52:38|4539.
04:52:38|4539.
04:52:39|4539.38
04:52:40|4539.38
04:52:41|4539.38
04:52:42|4537.78
04:52:44|4537.77
04:52:44|4537.78
04:52:46|4537.78
04:52:47|4537.78
04:52:48|4537.78
04:52:49|4537.78
04:52:50|4537.77
04:52:51|4537.77
04:52:52|4537.77
04:52:53|4537.77
04:52:54|4537.77
04:52:55|4537.77
04:52:56|4537.77
04:52:57|4538.38
04:52:58|4539.17
04:52:59|4538.91
04:53:00|4537.48
04:53:01|4537.48
04:53:02|4537.48
04:53:03|4537.48
04:53:04|4537.48
04:53:05|4537.48
04:53:06|4537.48
04:53:07|4537.48
04:53:08|4536.1
04:53:09|4536.1
04:53:10|4536.1
04:53:11|4536.1
04:53:12|4536.1
04:53:13|4536.1
04:53:14|4536.3
04:53:15|4536.3
04:53:16|4536.3
04:53:17|4536.3
04:53:18|4536.3
04:53:19|4536.31
04:53:20|4536.71
04:53:21|4537.47
04:53:22|4537.48
04:53:23|4537.48
04:53:24|4537.48
04:53:26|4537.48
04:53:26|4537.48
04:53:27|4537.48
04:53:28|4537.48
04:53:29|4537.55
04:53:31|4537.55
04:53:31|4537.55
04:53:33|4537.55
04:53:33|4537.55
04:53:34|4537.64
04:53:36|4537.9
04:53:37|4537.9
04:53:37|4538.32
04:53:39|4538.32
04:53:40|4538.32
04:53:40|4538.33
04:53:41|4538.33
04:53:42|4538.33
04:53:43|4538.33
04:53:44|4538.33
04:53:45|4538.33
04:53:46|4538.33
04:53:47|4538.33
04:53:49|4538.33
04:53:50|4538.33
04:53:51|4538.33
04:53:52|4538.33
04:53:53|4538.32
04:53:54|4538.33
04:53:55|4538.32
04:53:56|4538.32
04:53:58|4538.32
04:53:58|4538.33
04:53:59|4538.33
04:54:00|4538.33
04:54:01|4538.33
04:54:02|4538.33
04:54:03|4538.33
04:54:04|4538.33
04:54:05|4538.33
04:54:06|4538.33
04:54:08|4538.33
04:54:09|4538.88
04:54:10|4538.88
04:54:10|4538.88
04:54:11|4539.27
04:54:12|4539.27
04:54:14|4539.27
04:54:15|4539.27
04:54:15|4539.27
04:54:16|4539.27
04:54:17|4539.98
04:54:19|4539.98
04:54:20|4539.99
04:54:20|4540.44
04:54:22|4540.06
04:54:22|4540.01
04:54:24|4540.01
04:54:25|4540.01
04:54:25|4540.01
04:54:27|4540.01
04:54:27|4540.01
04:54:29|4540.01
04:54:29|4539.27
04:54:31|4539.27
04:54:31|4539.27
04:54:33|4539.27
04:54:33|4539.96
04:54:34|4539.96
04:54:35|4539.96
04:54:36|4539.96
04:54:37|4538.85
04:54:39|4538.25
04:54:39|4538.25
04:54:41|4538.25
04:54:42|4538.24
04:54:43|4538.24
04:54:43|4538.24
04:54:44|4538.24
04:54:45|4537.
04:54:46|4537.51
04:54:47|4538.07
04:54:49|4538.07
04:54:50|4538.6
04:54:51|4538.6
04:54:52|4539.
04:54:53|4539.
04:54:54|4538.33
04:54:55|4538.33
04:54:56|4538.33
04:54:57|4538.33
04:54:58|4538.33
04:54:59|4538.33
04:55:01|4538.33
04:55:01|4538.33
04:55:02|4538.33
04:55:03|4538.33
04:55:04|4538.33
04:55:05|4538.33
04:55:06|4538.33
04:55:07|4538.33
04:55:08|4538.33
04:55:09|4538.33
04:55:10|4538.33
04:55:11|4538.33
04:55:12|4538.34
04:55:13|4538.77
04:55:14|4538.77
04:55:15|4538.77
04:55:16|4538.77
04:55:17|4538.77
04:55:18|4538.77
04:55:19|4538.77
04:55:21|4538.77
04:55:22|4538.77
04:55:22|4538.77
04:55:24|4538.77
04:55:24|4538.56
04:55:26|4538.55
04:55:27|4537.47
04:55:28|4537.
04:55:28|4537.
04:55:29|4538.17
04:55:30|4538.17
04:55:31|4537.04
04:55:32|4536.94
04:55:33|4536.94
04:55:34|4536.64
04:55:36|4536.08
04:55:36|4536.08
04:55:37|4536.08
04:55:38|4536.
04:55:39|4536.
04:55:40|4535.69
04:55:41|4535.73
04:55:43|4535.91
04:55:44|4535.91
04:55:44|4535.91
04:55:45|4535.91
04:55:47|4535.88
04:55:47|4535.88
04:55:49|4535.88
04:55:50|4536.02
04:55:50|4536.02
04:55:52|4536.03
04:55:53|4536.86
04:55:54|4536.86
04:55:55|4536.86
04:55:56|4536.86
04:55:58|4536.86
04:55:58|4536.86
04:55:59|4536.86
04:56:00|4536.86
04:56:02|4536.56
04:56:02|4536.56
04:56:03|4536.49
04:56:04|4536.49
04:56:05|4537.01
04:56:07|4537.51
04:56:08|4537.51
04:56:09|4537.51
04:56:10|4537.66
04:56:10|4538.53
04:56:11|4538.56
04:56:12|4538.56
04:56:13|4538.56
04:56:15|4538.7
04:56:16|4538.9
04:56:17|4538.9
04:56:18|4538.9
04:56:19|4538.41
04:56:20|4538.23
04:56:21|4538.23
04:56:22|4538.23
04:56:23|4537.13
04:56:24|4537.13
04:56:25|4537.13
04:56:26|4537.12
04:56:27|4536.97
04:56:28|4536.8
04:56:29|4536.8
04:56:30|4536.8
04:56:31|4536.8
04:56:32|4537.4
04:56:33|4537.4
04:56:34|4537.4
04:56:35|4537.4
04:56:36|4537.4
04:56:37|4536.5
04:56:38|4535.7
04:56:39|4535.69
04:56:40|4535.69
04:56:41|4535.68
04:56:42|4535.68
04:56:43|4535.68
04:56:44|4535.68
04:56:45|4535.68
04:56:46|4535.68
04:56:47|4535.68
04:56:48|4535.68
04:56:49|4535.68
04:56:50|4535.28
04:56:51|4535.47
04:56:52|4535.47
04:56:53|4535.47
04:56:55|4535.47
04:56:56|4535.57
04:56:56|4535.57
04:56:58|4535.57
04:56:59|4535.56
04:56:59|4535.56
04:57:01|4534.7
04:57:02|4534.69
04:57:03|4534.69
04:57:04|4534.17
04:57:05|4533.77
04:57:06|4533.75
04:57:07|4533.37
04:57:08|4532.43
04:57:09|4532.43
04:57:10|4532.43
04:57:12|4532.42
04:57:12|4532.42
04:57:13|4532.42
04:57:14|4532.42
04:57:15|4532.42
04:57:16|4532.48
04:57:17|4534.2
04:57:18|4534.2
04:57:19|4534.2
04:57:20|4532.6
04:57:21|4532.6
04:57:22|4532.6
04:57:23|4532.48
04:57:24|4532.4
04:57:25|4532.13
04:57:26|4532.13
04:57:27|4531.78
04:57:28|4531.77
04:57:29|4531.44
04:57:30|4530.
04:57:31|4530.
04:57:32|4530.
04:57:33|4530.
04:57:34|4530.14
04:57:35|4530.14
04:57:36|4530.14
04:57:37|4530.87
04:57:38|4531.42
04:57:39|4531.42
04:57:40|4531.42
04:57:41|4531.42
04:57:42|4531.42
04:57:43|4531.42
04:57:44|4531.42
04:57:45|4531.43
04:57:46|4531.89
04:57:47|4531.89
04:57:48|4531.89
04:57:49|4531.89
04:57:50|4531.56
04:57:52|4531.56
04:57:53|4531.55
04:57:54|4531.55
04:57:55|4531.55
04:57:56|4531.55
04:57:57|4531.71
04:57:58|4532.15
04:57:59|4532.15
04:58:00|4532.15
04:58:01|4532.19
04:58:03|4532.33
04:58:03|4533.54
04:58:04|4534.04
04:58:05|4534.04
04:58:06|4534.04
04:58:07|4534.04
04:58:08|4533.99
04:58:09|4533.99
04:58:10|4534.
04:58:11|4534.
04:58:13|4534.
04:58:13|4534.
04:58:15|4534.
04:58:15|4534.
04:58:16|4534.12
04:58:17|4534.
04:58:18|4534.
04:58:20|4534.
04:58:21|4534.
04:58:22|4534.
04:58:23|4534.09
04:58:23|4534.09
04:58:25|4534.09
04:58:25|4534.09
04:58:27|4534.14
04:58:27|4534.54
04:58:28|4535.
04:58:29|4535.23
04:58:31|4535.23
04:58:31|4535.23
04:58:33|4535.23
04:58:34|4535.23
04:58:35|4535.24
04:58:35|4535.24
04:58:36|4535.24
04:58:37|4535.23
04:58:38|4535.23
04:58:39|4536.86
04:58:41|4537.46
04:58:42|4537.46
04:58:42|4537.46
04:58:43|4537.46
04:58:44|4537.46
04:58:45|4537.46
04:58:47|4537.46
04:58:47|4537.45
04:58:48|4537.45
04:58:49|4537.45
04:58:50|4537.46
04:58:52|4537.46
04:58:53|4537.46
04:58:54|4537.46
04:58:55|4537.6
04:58:56|4537.6
04:58:57|4537.21
04:58:58|4537.21
04:58:59|4537.21
04:59:00|4537.21
04:59:01|4537.21
04:59:02|4537.21
04:59:03|4536.66
04:59:04|4536.65
04:59:05|4536.65
04:59:06|4535.82
04:59:08|4535.82
04:59:08|4535.82
04:59:09|4535.82
04:59:10|4535.82
04:59:11|4535.82
04:59:12|4535.
04:59:14|4535.09
04:59:14|4535.45
04:59:15|4535.07
04:59:16|4535.07
04:59:17|4535.4
04:59:18|4535.76
04:59:19|4535.34
04:59:20|4535.34
04:59:21|4535.34
04:59:22|4535.34
04:59:23|4535.34
04:59:24|4535.34
04:59:25|4535.34
04:59:26|4535.34
04:59:27|4535.34
04:59:28|4535.34
04:59:29|4535.34
04:59:31|4535.34
04:59:31|4535.34
04:59:32|4535.34
04:59:33|4535.34
04:59:34|4535.56
04:59:35|4535.87
04:59:36|4535.88
04:59:37|4535.88
04:59:38|4535.87
04:59:40|4535.88
04:59:40|4535.88
04:59:42|4535.88
04:59:43|4537.1
04:59:43|4537.1
04:59:45|4537.1
04:59:45|4536.03
04:59:46|4536.03
04:59:48|4536.03
04:59:48|4536.03
04:59:49|4536.03
04:59:51|4536.95
04:59:51|4536.95
04:59:52|4536.95
04:59:54|4536.95
04:59:55|4536.95
04:59:56|4536.95
04:59:57|4536.26
04:59:59|4534.8
04:59:59|4534.79
05:00:00|4534.79
05:00:02|4533.38
05:00:03|4533.38
05:00:03|4533.14
05:00:05|4533.11
05:00:06|4533.12
05:00:07|4533.05
05:00:08|4533.49
05:00:09|4534.06
05:00:10|4534.06
05:00:11|4534.18
05:00:12|4534.2
05:00:13|4534.2
05:00:14|4533.11
05:00:15|4532.51
05:00:16|4532.51
05:00:17|4532.48
05:00:18|4532.48
05:00:19|4532.47
05:00:20|4532.01
05:00:21|4530.64
05:00:22|4531.05
05:00:23|4531.06
05:00:24|4530.65
05:00:25|4531.28
05:00:26|4531.28
05:00:27|4532.
05:00:28|4531.42
05:00:29|4533.15
05:00:30|4534.73
05:00:31|4534.69
05:00:32|4534.69
05:00:33|4534.31
05:00:34|4533.12
05:00:35|4533.12
05:00:36|4533.37
05:00:37|4533.47
05:00:38|4533.47
05:00:39|4534.23
05:00:40|4534.23
05:00:41|4534.23
05:00:42|4534.44
05:00:43|4534.67
05:00:44|4534.67
05:00:45|4534.68
05:00:46|4534.67
05:00:47|4534.67
05:00:48|4534.69
05:00:49|4534.7
05:00:50|4534.7
05:00:51|4534.7
05:00:52|4534.7
05:00:53|4535.65
05:00:55|4535.65
05:00:56|4535.65
05:00:57|4535.65
05:00:58|4535.65
05:00:59|4535.65
05:00:59|4535.65
05:01:01|4535.65
05:01:02|4535.65
05:01:03|4534.63
05:01:04|4534.63
05:01:05|4534.63
05:01:06|4534.63
05:01:07|4534.63
05:01:08|4534.64
05:01:10|4535.65
05:01:10|4535.65
05:01:12|4535.65
05:01:12|4535.82
05:01:13|4535.99
05:01:14|4535.99
05:01:15|4535.99
05:01:17|4536.
05:01:17|4536.15
05:01:19|4536.15
05:01:19|4536.15
05:01:21|4536.14
05:01:21|4536.1
05:01:22|4536.1
05:01:23|4536.1
05:01:25|4536.66
05:01:26|4536.66
05:01:27|4536.66
05:01:27|4536.66
05:01:29|4536.45
05:01:30|4536.45
05:01:31|4536.46
05:01:31|4536.49
05:01:33|4536.25
05:01:33|4536.26
05:01:35|4536.47
05:01:35|4536.66
05:01:36|4536.66
05:01:37|4536.79
05:01:39|4536.79
05:01:39|4536.79
05:01:40|4536.79
05:01:41|4536.79
05:01:42|4536.79
05:01:43|4536.79
05:01:44|4536.81
05:01:46|4536.81
05:01:46|4536.81
05:01:47|4536.81
05:01:48|4536.81
05:01:49|4536.81
05:01:50|4537.
05:01:51|4537.
05:01:52|4536.5
05:01:53|4536.5
05:01:54|4536.5
05:01:56|4536.48
05:01:57|4537.6
05:01:58|4537.43
05:02:00|4537.55
05:02:00|4537.55
05:02:01|4537.6
05:02:02|4537.6
05:02:03|4537.63
05:02:04|4537.63
05:02:05|4538.15
05:02:06|4538.15
05:02:07|4538.15
05:02:08|4538.15
05:02:09|4538.15
05:02:10|4538.15
05:02:11|4538.1
05:02:12|4538.1
05:02:13|4538.
05:02:14|4538.
05:02:15|4537.63
05:02:16|4537.63
05:02:17|4537.63
05:02:18|4537.51
05:02:19|4537.51
05:02:20|4537.51
05:02:21|4537.51
05:02:22|4537.51
05:02:23|4537.51
05:02:24|4537.51
05:02:25|4537.63
05:02:26|4537.63
05:02:27|4537.63
05:02:28|4538.03
05:02:29|4538.03
05:02:30|4538.03
05:02:31|4538.03
05:02:32|4538.03
05:02:33|4538.03
05:02:34|4538.03
05:02:35|4538.03
05:02:36|4538.03
05:02:38|4538.03
05:02:38|4538.03
05:02:39|4538.03
05:02:40|4538.03
05:02:41|4538.03
05:02:42|4538.04
05:02:44|4538.03
05:02:44|4538.03
05:02:45|4538.03
05:02:46|4538.03
05:02:48|4538.01
05:02:48|4538.9
05:02:49|4538.9
05:02:50|4538.9
05:02:51|4538.9
05:02:53|4539.
05:02:53|4539.52
05:02:55|4539.52
05:02:55|4539.52
05:02:57|4539.52
05:02:57|4539.52
05:02:59|4539.6
05:03:00|4539.6
05:03:01|4539.6
05:03:02|4539.68
05:03:02|4539.69
05:03:03|4539.69
05:03:04|4539.69
05:03:05|4539.69
05:03:07|4539.69
05:03:08|4539.72
05:03:09|4539.72
05:03:10|4539.59
05:03:11|4539.59
05:03:12|4539.59
05:03:13|4539.59
05:03:14|4539.71
05:03:15|4539.83
05:03:16|4539.83
05:03:17|4539.71
05:03:18|4539.71
05:03:19|4539.71
05:03:20|4539.71
05:03:21|4539.71
05:03:21|4539.71
05:03:23|4539.7
05:03:24|4539.7
05:03:25|4539.71
05:03:26|4539.71
05:03:27|4539.71
05:03:28|4539.71
05:03:29|4539.71
05:03:30|4539.71
05:03:31|4539.
05:03:32|4539.
05:03:32|4539.
05:03:34|4539.
05:03:35|4539.
05:03:36|4539.01
05:03:37|4539.01
05:03:38|4539.01
05:03:39|4539.01
05:03:40|4539.01
05:03:41|4539.01
05:03:42|4538.88
05:03:43|4538.31
05:03:44|4538.31
05:03:45|4538.31
05:03:46|4538.31
05:03:47|4538.31
05:03:48|4538.3
05:03:49|4538.3
05:03:50|4538.3
05:03:51|4538.59
05:03:52|4538.59
05:03:53|4539.41
05:03:54|4539.41
05:03:55|4539.41
05:03:56|4539.41
05:03:57|4538.79
05:03:58|4538.79
05:03:59|4538.78
05:04:00|4538.78
05:04:01|4538.78
05:04:02|4538.72
05:04:03|4538.72
05:04:04|4538.72
05:04:05|4538.62
05:04:06|4538.61
05:04:07|4538.61
05:04:08|4538.61
05:04:09|4538.61
05:04:10|4538.61
05:04:11|4538.61
05:04:12|4538.61
05:04:13|4538.61
05:04:14|4538.61
05:04:15|4538.61
05:04:16|4538.62
05:04:17|4538.62
05:04:18|4538.62
05:04:19|4538.62
05:04:20|4538.62
05:04:21|4537.52
05:04:22|4537.52
05:04:23|4537.52
05:04:24|4537.52
05:04:25|4537.52
05:04:26|4537.52
05:04:27|4537.52
05:04:28|4537.52
05:04:29|4537.52
05:04:30|4537.74
05:04:31|4537.74
05:04:32|4537.74
05:04:33|4537.74
05:04:34|4537.74
05:04:35|4537.74
05:04:36|4537.74
05:04:37|4537.74
05:04:38|4537.74
05:04:39|4537.74
05:04:40|4537.74
05:04:41|4537.74
05:04:42|4537.5
05:04:43|4536.03
05:04:44|4536.04
05:04:45|4536.98
05:04:46|4536.98
05:04:47|4536.98
05:04:48|4536.98
05:04:49|4536.78
05:04:50|4536.78
05:04:51|4536.78
05:04:52|4536.78
05:04:53|4536.78
05:04:54|4536.78
05:04:55|4536.95
05:04:56|4536.95
05:04:57|4536.94
05:04:58|4536.94
05:05:00|4536.94
05:05:01|4536.94
05:05:02|4536.64
05:05:03|4536.64
05:05:04|4536.64
05:05:05|4536.64
05:05:06|4536.64
05:05:07|4536.64
05:05:08|4536.64
05:05:09|4536.64
05:05:10|4536.64
05:05:11|4536.61
05:05:13|4535.11
05:05:13|4534.72
05:05:14|4534.72
05:05:15|4534.13
05:05:16|4534.13
05:05:17|4534.13
05:05:18|4534.12
05:05:19|4534.12
05:05:20|4534.12
05:05:21|4534.12
05:05:22|4534.12
05:05:23|4534.12
05:05:24|4534.12
05:05:25|4534.12
05:05:26|4534.12
05:05:27|4532.9
05:05:28|4532.89
05:05:29|4532.74
05:05:30|4532.74
05:05:31|4532.85
05:05:32|4533.88
05:05:33|4533.88
05:05:34|4533.88
05:05:35|4533.88
05:05:36|4533.88
05:05:37|4533.88
05:05:38|4533.88
05:05:39|4533.88
05:05:40|4533.88
05:05:41|4533.88
05:05:42|4533.88
05:05:43|4533.62
05:05:44|4533.62
05:05:45|4533.62
05:05:46|4533.62
05:05:47|4533.62
05:05:48|4533.62
05:05:49|4532.8
05:05:50|4532.8
05:05:51|4532.43
05:05:52|4532.43
05:05:53|4532.43
05:05:54|4532.43
05:05:55|4532.43
05:05:56|4532.43
05:05:57|4532.43
05:05:58|4532.43
05:06:00|4532.4
05:06:01|4532.2
05:06:02|4532.2
05:06:03|4532.2
05:06:04|4532.2
05:06:04|4532.2
05:06:06|4532.2
05:06:06|4532.2
05:06:08|4532.2
05:06:09|4532.2
05:06:10|4532.2
05:06:11|4532.2
05:06:12|4532.19
05:06:13|4532.19
05:06:14|4532.19
05:06:15|4532.19
05:06:16|4532.19
05:06:17|4532.19
05:06:18|4532.19
05:06:18|4532.19
05:06:20|4532.12
05:06:21|4532.12
05:06:22|4532.12
05:06:23|4532.12
05:06:24|4532.12
05:06:25|4532.12
05:06:26|4532.12
05:06:26|4532.11
05:06:28|4533.1
05:06:29|4533.16
05:06:30|4533.16
05:06:31|4533.16
05:06:32|4533.16
05:06:33|4533.16
05:06:34|4533.16
05:06:35|4533.16
05:06:36|4533.16
05:06:37|4533.16
05:06:38|4533.16
05:06:39|4533.16
05:06:40|4533.16
05:06:41|4533.16
05:06:42|4533.16
05:06:43|4533.16
05:06:44|4533.16
05:06:45|4533.16
05:06:46|4533.16
05:06:47|4533.16
05:06:48|4533.17
05:06:49|4533.16
05:06:50|4533.16
05:06:51|4533.16
05:06:52|4533.16
05:06:53|4533.16
05:06:54|4533.16
05:06:55|4533.16
05:06:56|4533.17
05:06:57|4533.27
05:06:58|4533.27
05:06:59|4534.61
05:07:00|4535.
05:07:01|4534.95
05:07:02|4533.61
05:07:03|4533.04
05:07:04|4531.86
05:07:06|4531.77
05:07:06|4531.77
05:07:07|4531.77
05:07:08|4531.57
05:07:09|4531.56
05:07:10|4531.56
05:07:11|4532.59
05:07:13|4531.88
05:07:14|4531.88
05:07:15|4531.88
05:07:16|4531.88
05:07:17|4531.71
05:07:17|4531.71
05:07:18|4531.71
05:07:19|4531.71
05:07:20|4531.71
05:07:21|4531.71
05:07:22|4531.71
05:07:23|4531.55
05:07:25|4531.55
05:07:26|4531.55
05:07:27|4531.43
05:07:27|4531.43
05:07:28|4531.42
05:07:30|4531.42
05:07:31|4531.42
05:07:31|4531.42
05:07:32|4531.41
05:07:34|4531.69
05:07:34|4531.69
05:07:35|4531.69
05:07:36|4531.69
05:07:38|4531.69
05:07:38|4531.92
05:07:40|4531.42
05:07:40|4531.42
05:07:42|4531.42
05:07:42|4531.52
05:07:44|4531.52
05:07:44|4531.52
05:07:45|4531.52
05:07:46|4531.53
05:07:48|4531.53
05:07:48|4531.53
05:07:49|4531.53
05:07:50|4531.83
05:07:51|4531.83
05:07:52|4531.83
05:07:53|4531.83
05:07:54|4531.52
05:07:55|4530.64
05:07:56|4530.64
05:07:57|4530.64
05:07:58|4530.77
05:08:00|4531.18
05:08:00|4531.19
05:08:02|4531.19
05:08:03|4529.29
05:08:04|4529.29
05:08:06|4529.29
05:08:07|4529.29
05:08:07|4529.29
05:08:08|4529.29
05:08:09|4529.64
05:08:10|4529.64
05:08:11|4529.64
05:08:13|4529.29
05:08:13|4529.29
05:08:14|4529.09
05:08:16|4529.43
05:08:17|4529.43
05:08:17|4529.35
05:08:18|4529.35
05:08:20|4529.36
05:08:21|4529.36
05:08:22|4529.81
05:08:23|4529.81
05:08:24|4529.81
05:08:24|4529.81
05:08:26|4529.81
05:08:27|4529.81
05:08:28|4529.82
05:08:29|4529.82
05:08:29|4529.82
05:08:31|4529.82
05:08:32|4529.82
05:08:33|4529.47
05:08:34|4529.47
05:08:35|4529.47
05:08:36|4529.47
05:08:37|4529.47
05:08:38|4531.21
05:08:39|4531.21
05:08:40|4531.21
05:08:41|4531.46
05:08:42|4531.46
05:08:43|4531.46
05:08:44|4531.46
05:08:45|4531.33
05:08:46|4531.33
05:08:47|4531.22
05:08:48|4531.22
05:08:49|4531.22
05:08:50|4531.22
05:08:51|4531.83
05:08:52|4532.74
05:08:53|4532.74
05:08:54|4532.4
05:08:55|4532.4
05:08:56|4532.4
05:08:57|4532.4
05:08:58|4532.4
05:08:59|4532.4
05:09:00|4532.4
05:09:02|4532.4
05:09:03|4532.4
05:09:04|4531.66
05:09:05|4531.21
05:09:06|4531.39
05:09:07|4531.21
05:09:08|4531.25
05:09:09|4531.25
05:09:10|4531.34
05:09:11|4531.22
05:09:13|4531.22
05:09:13|4531.24
05:09:14|4531.24
05:09:15|4532.1
05:09:16|4532.1
05:09:17|4532.1
05:09:19|4532.1
05:09:19|4532.1
05:09:20|4531.81
05:09:22|4531.82
05:09:22|4531.82
05:09:24|4531.82
05:09:24|4531.82
05:09:25|4531.82
05:09:26|4531.89
05:09:27|4531.89
05:09:28|4531.89
05:09:29|4531.89
05:09:31|4531.89
05:09:31|4531.89
05:09:33|4531.89
05:09:33|4531.89
05:09:35|4531.89
05:09:36|4531.89
05:09:37|4531.89
05:09:37|4531.89
05:09:39|4531.89
05:09:40|4531.89
05:09:41|4531.89
05:09:41|4532.06
05:09:43|4532.06
05:09:44|4532.06
05:09:45|4531.88
05:09:46|4531.88
05:09:46|4531.88
05:09:48|4531.89
05:09:49|4531.15
05:09:50|4531.15
05:09:51|4531.15
05:09:52|4530.69
05:09:53|4530.69
05:09:53|4530.69
05:09:54|4531.19
05:09:55|4531.54
05:09:56|4531.54
05:09:58|4531.54
05:09:58|4532.28
05:10:00|4532.28
05:10:01|4532.28
05:10:02|4532.28
05:10:03|4532.28
05:10:04|4531.89
05:10:05|4531.88
05:10:06|4531.88
05:10:07|4531.89
05:10:09|4531.89
05:10:09|4531.89
05:10:10|4530.87
05:10:11|4530.87
05:10:12|4530.87
05:10:13|4530.87
05:10:14|4531.54
05:10:15|4531.54
05:10:16|4531.41
05:10:17|4531.03
05:10:18|4531.03
05:10:19|4531.
05:10:20|4531.
05:10:21|4531.
05:10:22|4531.
05:10:23|4531.
05:10:24|4531.
05:10:25|4530.88
05:10:26|4530.88
05:10:28|4530.88
05:10:28|4530.69
05:10:29|4530.69
05:10:30|4530.69
05:10:31|4530.7
05:10:32|4530.7
05:10:33|4530.7
05:10:34|4530.69
05:10:35|4530.7
05:10:36|4530.7
05:10:37|4530.7
05:10:38|4530.7
05:10:40|4530.7
05:10:40|4530.7
05:10:41|4530.7
05:10:42|4531.
05:10:43|4531.
05:10:44|4531.
05:10:45|4530.99
05:10:46|4530.99
05:10:47|4530.99
05:10:48|4530.99
05:10:49|4530.99
05:10:50|4530.99
05:10:51|4531.
05:10:52|4531.
05:10:53|4531.
05:10:54|4530.99
05:10:55|4531.
05:10:56|4531.
05:10:57|4531.
05:10:58|4531.
05:10:59|4531.
05:11:00|4531.
05:11:01|4531.
05:11:02|4531.
05:11:04|4531.
05:11:05|4531.
05:11:06|4533.41
05:11:07|4533.41
05:11:08|4533.41
05:11:09|4533.41
05:11:10|4533.41
05:11:12|4533.41
05:11:12|4533.41
05:11:13|4533.41
05:11:14|4533.42
05:11:15|4533.94
05:11:16|4533.95
05:11:17|4533.95
05:11:18|4533.95
05:11:19|4533.95
05:11:20|4534.99
05:11:21|4534.99
05:11:22|4534.99
05:11:23|4534.99
05:11:24|4534.75
05:11:25|4534.18
05:11:26|4534.18
05:11:27|4534.18
05:11:28|4534.18
05:11:29|4534.18
05:11:30|4534.18
05:11:31|4534.18
05:11:32|4534.18
05:11:33|4534.18
05:11:34|4534.18
05:11:35|4534.18
05:11:36|4534.18
05:11:37|4534.18
05:11:38|4534.18
05:11:39|4534.19
05:11:40|4534.19
05:11:41|4534.19
05:11:42|4534.19
05:11:43|4534.28
05:11:44|4534.6
05:11:45|4534.6
05:11:46|4534.6
05:11:47|4534.6
05:11:48|4534.6
05:11:49|4534.6
05:11:50|4534.6
05:11:51|4534.6
05:11:52|4534.6
05:11:53|4534.6
05:11:54|4534.6
05:11:55|4534.6
05:11:56|4534.6
05:11:57|4534.59
05:11:58|4534.59
05:11:59|4534.59
05:12:00|4534.59
05:12:01|4534.59
05:12:02|4534.59
05:12:03|4534.59
05:12:05|4534.33
05:12:05|4534.32
05:12:07|4534.21
05:12:08|4534.21
05:12:09|4534.21
05:12:10|4534.21
05:12:10|4534.43
05:12:11|4534.44
05:12:12|4534.43
05:12:13|4534.43
05:12:14|4534.59
05:12:15|4534.59
05:12:17|4534.59
05:12:18|4534.59
05:12:19|4534.59
05:12:20|4534.59
05:12:21|4534.99
05:12:21|4534.98
05:12:23|4534.98
05:12:23|4534.98
05:12:25|4534.64
05:12:25|4534.64
05:12:27|4533.71
05:12:27|4533.53
05:12:29|4533.53
05:12:29|4533.01
05:12:30|4533.01
05:12:31|4533.53
05:12:33|4533.71
05:12:33|4533.71
05:12:34|4532.25
05:12:36|4532.25
05:12:36|4532.26
05:12:38|4532.79
05:12:38|4532.79
05:12:39|4532.79
05:12:40|4532.79
05:12:41|4532.79
05:12:42|4532.79
05:12:43|4532.79
05:12:45|4532.79
05:12:46|4532.79
05:12:47|4532.79
05:12:47|4532.79
05:12:49|4533.12
05:12:50|4533.12
05:12:51|4533.12
05:12:51|4533.93
05:12:52|4533.93
05:12:53|4533.93
05:12:54|4534.38
05:12:55|4534.38
05:12:56|4534.72
05:12:57|4534.84
05:12:59|4534.56
05:12:59|4534.56
05:13:00|4534.18
05:13:01|4534.46
05:13:02|4534.46
05:13:03|4534.46
05:13:04|4533.36
05:13:06|4533.36
05:13:07|4533.36
05:13:08|4533.36
05:13:09|4533.36
05:13:10|4533.36
05:13:11|4533.36
05:13:12|4533.36
05:13:12|4533.36
05:13:14|4533.36
05:13:15|4535.
05:13:16|4535.
05:13:17|4535.
05:13:18|4535.
05:13:19|4534.24
05:13:20|4533.44
05:13:21|4533.25
05:13:22|4533.25
05:13:23|4533.25
05:13:24|4533.25
05:13:25|4530.7
05:13:26|4530.7
05:13:27|4530.52
05:13:28|4529.71
05:13:29|4529.72
05:13:30|4529.72
05:13:31|4529.72
05:13:32|4529.72
05:13:33|4529.72
05:13:34|4530.22
05:13:35|4530.22
05:13:36|4529.35
05:13:37|4528.31
05:13:38|4528.98
05:13:39|4529.09
05:13:40|4528.37
05:13:41|4528.47
05:13:42|4528.47
05:13:43|4528.47
05:13:44|4528.48
05:13:45|4528.48
05:13:46|4528.48
05:13:47|4529.57
05:13:48|4530.26
05:13:49|4530.26
05:13:50|4530.26
05:13:51|4531.26
05:13:52|4531.26
05:13:53|4531.26
05:13:54|4531.26
05:13:55|4531.26
05:13:56|4531.26
05:13:57|4530.82
05:13:58|4530.82
05:13:59|4530.82
05:14:00|4530.82
05:14:01|4530.79
05:14:02|4531.2
05:14:03|4531.2
05:14:04|4531.2
05:14:05|4531.73
05:14:06|4532.4
05:14:08|4533.05
05:14:08|4533.05
05:14:09|4533.49
05:14:10|4533.49
05:14:11|4533.49
05:14:13|4533.49
05:14:14|4533.45
05:14:14|4533.45
05:14:16|4533.45
05:14:17|4533.45
05:14:18|4533.45
05:14:18|4533.45
05:14:20|4533.45
05:14:21|4533.45
05:14:21|4533.41
05:14:23|4533.43
05:14:23|4533.45
05:14:25|4533.45
05:14:25|4533.87
05:14:27|4534.43
05:14:27|4534.43
05:14:29|4534.43
05:14:30|4534.43
05:14:31|4534.43
05:14:31|4533.45
05:14:32|4532.95
05:14:33|4532.95
05:14:34|4533.66
05:14:36|4533.83
05:14:36|4533.83
05:14:37|4533.83
05:14:38|4533.83
05:14:40|4533.83
05:14:40|4533.83
05:14:42|4533.83
05:14:43|4533.83
05:14:44|4533.83
05:14:45|4534.1
05:14:46|4534.1
05:14:46|4534.09
05:14:47|4534.09
05:14:48|4534.09
05:14:50|4533.71
05:14:51|4533.71
05:14:51|4533.71
05:14:53|4533.71
05:14:54|4532.93
05:14:55|4533.25
05:14:56|4533.38
05:14:56|4533.41
05:14:58|4533.41
05:14:58|4533.41
05:15:00|4533.41
05:15:00|4533.36
05:15:01|4533.36
05:15:03|4533.36
05:15:04|4533.37
05:15:04|4533.81
05:15:05|4533.81
05:15:07|4533.81
05:15:08|4533.81
05:15:09|4533.81
05:15:10|4533.81
05:15:11|4533.81
05:15:12|4533.81
05:15:13|4532.37
05:15:14|4531.97
05:15:15|4531.96
05:15:16|4531.96
05:15:17|4531.96
05:15:18|4531.21
05:15:19|4531.2
05:15:20|4531.2
05:15:21|4531.04
05:15:22|4531.04
05:15:23|4531.04
05:15:24|4531.05
05:15:25|4531.05
05:15:26|4530.01
05:15:27|4529.41
05:15:28|4529.41
05:15:29|4529.41
05:15:30|4529.41
05:15:31|4529.41
05:15:32|4529.41
05:15:33|4529.4
05:15:34|4528.81
05:15:35|4528.81
05:15:36|4529.13
05:15:37|4529.13
05:15:38|4529.13
05:15:39|4529.13
05:15:40|4529.13
05:15:41|4528.04
05:15:42|4528.04
05:15:43|4528.04
05:15:44|4528.04
05:15:45|4528.04
05:15:46|4528.04
05:15:47|4528.04
05:15:48|4528.79
05:15:49|4528.79
05:15:50|4528.79
05:15:51|4529.08
05:15:52|4529.08
05:15:53|4529.08
05:15:54|4529.08
05:15:55|4529.11
05:15:56|4529.11
05:15:57|4529.11
05:15:58|4529.11
05:15:59|4529.12
05:16:00|4529.73
05:16:01|4530.09
05:16:03|4530.09
05:16:03|4530.09
05:16:04|4530.34
05:16:05|4530.34
05:16:06|4530.34
05:16:07|4530.34
05:16:09|4530.28
05:16:10|4529.41
05:16:11|4528.73
05:16:12|4528.73
05:16:13|4528.73
05:16:14|4529.26
05:16:15|4529.26
05:16:16|4529.58
05:16:17|4530.28
05:16:18|4530.49
05:16:19|4530.49
05:16:20|4530.49
05:16:21|4530.49
05:16:22|4530.49
05:16:23|4530.28
05:16:24|4530.28
05:16:25|4530.28
05:16:26|4530.28
05:16:27|4530.28
05:16:28|4530.28
05:16:29|4530.28
05:16:30|4530.28
05:16:31|4530.28
05:16:32|4530.49
05:16:33|4530.49
05:16:34|4530.27
05:16:35|4530.27
05:16:36|4530.27
05:16:37|4530.27
05:16:38|4530.27
05:16:39|4530.27
05:16:40|4530.27
05:16:41|4530.27
05:16:42|4530.27
05:16:43|4530.16
05:16:44|4530.16
05:16:45|4530.16
05:16:46|4530.16
05:16:47|4531.18
05:16:48|4531.18
05:16:49|4531.62
05:16:50|4531.62
05:16:51|4531.62
05:16:52|4531.62
05:16:53|4531.62
05:16:54|4531.62
05:16:55|4531.62
05:16:56|4531.62
05:16:57|4531.62
05:16:58|4531.62
05:16:59|4532.75
05:17:00|4532.75
05:17:01|4532.81
05:17:02|4532.81
05:17:03|4532.81
05:17:04|4532.81
05:17:05|4532.95
05:17:06|4532.95
05:17:07|4532.95
05:17:08|4532.95
05:17:09|4533.59
05:17:10|4533.59
05:17:11|4533.59
05:17:13|4533.59
05:17:13|4533.59
05:17:14|4533.59
05:17:15|4533.59
05:17:16|4533.3
05:17:17|4533.6
05:17:18|4533.6
05:17:19|4533.6
05:17:20|4533.6
05:17:21|4533.45
05:17:22|4533.45
05:17:23|4533.03
05:17:24|4533.03
05:17:25|4533.03
05:17:26|4533.03
05:17:27|4533.03
05:17:28|4533.12
05:17:29|4533.13
05:17:30|4533.13
05:17:31|4533.13
05:17:32|4533.13
05:17:33|4534.35
05:17:34|4534.35
05:17:35|4534.35
05:17:36|4534.35
05:17:37|4534.35
05:17:38|4534.35
05:17:39|4534.35
05:17:40|4534.35
05:17:41|4534.35
05:17:42|4534.34
05:17:43|4534.34
05:17:44|4534.35
05:17:45|4534.21
05:17:46|4534.2
05:17:47|4534.2
05:17:48|4534.2
05:17:49|4534.2
05:17:50|4534.2
05:17:51|4534.2
05:17:52|4534.2
05:17:53|4534.03
05:17:54|4534.03
05:17:55|4534.03
05:17:56|4533.89
05:17:57|4533.89
05:17:58|4534.19
05:17:59|4534.3
05:18:00|4534.3
05:18:01|4534.3
05:18:02|4534.3
05:18:03|4534.3
05:18:04|4534.3
05:18:05|4534.3
05:18:06|4533.26
05:18:07|4533.37
05:18:08|4533.
05:18:09|4531.13
05:18:10|4531.13
05:18:12|4530.52
05:18:13|4530.01
05:18:14|4528.92
05:18:14|4528.92
05:18:16|4528.92
05:18:17|4528.81
05:18:18|4528.26
05:18:19|4527.
05:18:20|4527.
05:18:21|4527.
05:18:22|4526.45
05:18:23|4526.45
05:18:24|4526.45
05:18:25|4526.45
05:18:26|4526.45
05:18:27|4526.45
05:18:28|4526.45
05:18:29|4526.45
05:18:30|4526.45
05:18:31|4526.45
05:18:32|4526.45
05:18:33|4526.45
05:18:34|4526.45
05:18:35|4526.45
05:18:36|4526.45
05:18:37|4526.45
05:18:38|4526.45
05:18:39|4526.21
05:18:40|4525.8
05:18:41|4525.79
05:18:42|4524.49
05:18:43|4524.49
05:18:45|4524.49
05:18:45|4524.49
05:18:47|4524.49
05:18:47|4524.45
05:18:48|4523.6
05:18:49|4523.85
05:18:50|4523.84
05:18:51|4523.84
05:18:52|4523.84
05:18:53|4523.37
05:18:54|4523.71
05:18:55|4523.71
05:18:56|4523.71
05:18:57|4523.71
05:18:58|4523.71
05:18:59|4523.71
05:19:00|4523.71
05:19:01|4525.25
05:19:02|4525.25
05:19:03|4525.25
05:19:04|4526.07
05:19:05|4525.76
05:19:07|4525.76
05:19:07|4526.07
05:19:09|4526.6
05:19:10|4526.66
05:19:11|4526.74
05:19:12|4527.27
05:19:13|4527.27
05:19:14|4527.27
05:19:15|4527.27
05:19:17|4527.27
05:19:17|4527.27
05:19:18|4527.27
05:19:19|4528.
05:19:20|4528.2
05:19:22|4529.44
05:19:22|4529.44
05:19:23|4529.44
05:19:24|4529.44
05:19:25|4529.44
05:19:26|4529.44
05:19:27|4529.11
05:19:28|4529.11
05:19:29|4531.42
05:19:30|4531.92
05:19:31|4531.56
05:19:33|4531.56
05:19:33|4531.42
05:19:34|4531.42
05:19:35|4531.3
05:19:36|4531.3
05:19:38|4531.3
05:19:38|4531.3
05:19:39|4531.3
05:19:40|4531.3
05:19:41|4531.3
05:19:42|4531.2
05:19:43|4531.2
05:19:44|4530.11
05:19:45|4530.11
05:19:46|4529.68
05:19:47|4529.8
05:19:48|4529.8
05:19:49|4529.8
05:19:50|4529.8
05:19:51|4529.8
05:19:52|4529.8
05:19:53|4529.8
05:19:54|4529.8
05:19:55|4529.8
05:19:56|4529.8
05:19:57|4529.8
05:19:58|4530.34
05:19:59|4530.34
05:20:00|4530.34
05:20:01|4530.34
05:20:02|4530.33
05:20:03|4530.33
05:20:04|4530.01
05:20:05|4530.01
05:20:06|4530.01
05:20:07|4530.01
05:20:08|4530.01
05:20:09|4530.01
05:20:10|4530.
05:20:11|4530.
05:20:13|4530.
05:20:14|4527.82
05:20:15|4527.82
05:20:16|4527.82
05:20:17|4527.
05:20:18|4527.
05:20:19|4527.
05:20:20|4527.
05:20:21|4527.
05:20:22|4527.
05:20:23|4527.
05:20:24|4527.
05:20:25|4526.99
05:20:26|4526.99
05:20:27|4526.98
05:20:28|4526.98
05:20:29|4526.98
05:20:30|4526.98
05:20:31|4526.98
05:20:32|4526.93
05:20:33|4526.93
05:20:34|4527.13
05:20:35|4528.24
05:20:36|4528.24
05:20:37|4528.24
05:20:38|4528.24
05:20:39|4528.24
05:20:40|4528.23
05:20:41|4528.23
05:20:42|4527.74
05:20:43|4527.74
05:20:44|4527.69
05:20:45|4527.7
05:20:46|4527.28
05:20:47|4527.28
05:20:48|4527.28
05:20:49|4526.97
05:20:50|4526.97
05:20:51|4526.97
05:20:52|4526.97
05:20:53|4526.97
05:20:54|4526.98
05:20:55|4527.72
05:20:56|4527.72
05:20:57|4527.72
05:20:58|4527.77
05:20:59|4527.77
05:21:00|4528.29
05:21:01|4528.29
05:21:02|4528.29
05:21:03|4528.29
05:21:04|4528.3
05:21:05|4528.99
05:21:06|4528.99
05:21:07|4528.99
05:21:08|4528.99
05:21:09|4528.99
05:21:10|4528.99
05:21:11|4528.99
05:21:12|4528.99
05:21:13|4528.99
05:21:14|4528.31
05:21:16|4528.31
05:21:17|4528.31
05:21:17|4528.31
05:21:19|4528.31
05:21:20|4528.31
05:21:21|4528.31
05:21:22|4528.31
05:21:23|4528.31
05:21:23|4528.31
05:21:25|4528.31
05:21:26|4528.58
05:21:27|4528.29
05:21:28|4528.2
05:21:29|4528.2
05:21:30|4527.97
05:21:31|4526.22
05:21:32|4526.02
05:21:33|4527.1
05:21:33|4527.1
05:21:34|4527.1
05:21:36|4527.1
05:21:36|4526.42
05:21:38|4526.42
05:21:38|4526.42
05:21:40|4526.42
05:21:41|4526.42
05:21:41|4526.42
05:21:43|4526.42
05:21:44|4526.42
05:21:44|4526.57
05:21:46|4526.57
05:21:46|4526.99
05:21:48|4526.99
05:21:48|4526.99
05:21:50|4526.99
05:21:50|4526.99
05:21:52|4526.99
05:21:52|4526.99
05:21:53|4526.99
05:21:54|4526.99
05:21:55|4527.
05:21:57|4527.
05:21:57|4527.
05:21:58|4527.
05:21:59|4527.
05:22:00|4527.
05:22:01|4527.
05:22:02|4527.
05:22:03|4527.
05:22:04|4527.
05:22:05|4527.
05:22:06|4527.
05:22:07|4527.
05:22:09|4526.99
05:22:09|4526.99
05:22:10|4526.99
05:22:11|4526.02
05:22:13|4525.87
05:22:13|4525.55
05:22:14|4525.51
05:22:16|4525.51
05:22:17|4525.51
05:22:18|4525.51
05:22:19|4525.51
05:22:20|4524.49
05:22:21|4524.49
05:22:22|4524.49
05:22:23|4524.49
05:22:24|4524.48
05:22:25|4524.48
05:22:26|4524.48
05:22:27|4524.48
05:22:28|4524.48
05:22:29|4524.48
05:22:30|4524.4
05:22:31|4524.4
05:22:32|4524.4
05:22:33|4524.4
05:22:34|4524.36
05:22:35|4524.36
05:22:36|4524.37
05:22:37|4524.37
05:22:38|4524.37
05:22:39|4524.37
05:22:40|4525.17
05:22:41|4525.16
05:22:42|4525.67
05:22:43|4526.07
05:22:44|4526.11
05:22:45|4526.11
05:22:46|4526.33
05:22:47|4525.33
05:22:48|4525.16
05:22:49|4525.16
05:22:50|4525.16
05:22:51|4525.16
05:22:52|4525.16
05:22:53|4525.16
05:22:54|4525.16
05:22:55|4525.16
05:22:56|4525.16
05:22:57|4524.71
05:22:58|4524.36
05:22:59|4524.36
05:23:00|4524.36
05:23:01|4524.36
05:23:02|4524.36
05:23:03|4524.36
05:23:04|4524.36
05:23:05|4524.36
05:23:06|4524.36
05:23:07|4525.54
05:23:08|4525.55
05:23:09|4525.99
05:23:10|4525.99
05:23:11|4525.53
05:23:12|4525.54
05:23:13|4525.43
05:23:14|4525.43
05:23:16|4525.43
05:23:17|4525.43
05:23:18|4525.43
05:23:19|4525.29
05:23:19|4525.29
05:23:20|4525.29
05:23:22|4525.29
05:23:23|4525.29
05:23:24|4525.21
05:23:25|4525.21
05:23:26|4525.94
05:23:27|4526.48
05:23:28|4526.48
05:23:29|4526.48
05:23:30|4525.46
05:23:31|4525.46
05:23:32|4526.34
05:23:33|4528.29
05:23:34|4528.29
05:23:35|4528.29
05:23:36|4527.9
05:23:37|4527.9
05:23:38|4527.9
05:23:39|4527.9
05:23:40|4527.41
05:23:41|4527.41
05:23:42|4527.41
05:23:43|4527.41
05:23:44|4527.41
05:23:45|4527.41
05:23:46|4527.06
05:23:47|4526.86
05:23:48|4526.7
05:23:49|4526.53
05:23:50|4527.04
05:23:51|4527.05
05:23:52|4527.57
05:23:53|4528.06
05:23:54|4528.06
05:23:55|4528.06
05:23:56|4529.
05:23:57|4529.18
05:23:58|4529.18
05:23:59|4529.18
05:24:00|4529.18
05:24:01|4528.73
05:24:02|4528.73
05:24:03|4528.59
05:24:04|4528.59
05:24:05|4528.59
05:24:06|4528.59
05:24:07|4528.59
05:24:08|4528.59
05:24:09|4528.4
05:24:10|4528.4
05:24:11|4528.41
05:24:12|4528.5
05:24:13|4528.5
05:24:14|4528.5
05:24:15|4528.5
05:24:16|4528.5
05:24:17|4529.55
05:24:19|4529.55
05:24:19|4529.55
05:24:21|4529.55
05:24:22|4529.55
05:24:23|4529.55
05:24:23|4529.55
05:24:24|4529.55
05:24:26|4529.73
05:24:27|4529.73
05:24:27|4529.73
05:24:28|4530.
05:24:29|4531.25
05:24:31|4531.4
05:24:31|4531.4
05:24:32|4530.8
05:24:34|4530.8
05:24:35|4531.16
05:24:36|4531.16
05:24:37|4531.16
05:24:38|4530.58
05:24:38|4530.07
05:24:40|4530.07
05:24:41|4529.99
05:24:41|4529.99
05:24:43|4529.99
05:24:44|4529.99
05:24:45|4529.99
05:24:46|4529.73
05:24:46|4529.73
05:24:48|4529.73
05:24:49|4529.73
05:24:50|4529.7
05:24:51|4529.7
05:24:51|4529.7
05:24:53|4529.7
05:24:54|4527.42
05:24:55|4527.42
05:24:56|4527.42
05:24:57|4527.42
05:24:58|4527.45
05:24:58|4527.45
05:24:59|4527.42
05:25:01|4527.42
05:25:02|4527.42
05:25:03|4527.42
05:25:03|4527.43
05:25:04|4527.43
05:25:05|4527.43
05:25:07|4527.42
05:25:08|4527.42
05:25:08|4527.42
05:25:10|4527.38
05:25:11|4525.51
05:25:11|4525.51
05:25:13|4525.51
05:25:13|4525.51
05:25:15|4526.49
05:25:15|4525.24
05:25:17|4524.76
05:25:18|4524.76
05:25:19|4524.76
05:25:20|4524.76
05:25:22|4524.57
05:25:22|4524.57
05:25:23|4524.57
05:25:24|4524.86
05:25:25|4524.86
05:25:26|4524.86
05:25:27|4524.86
05:25:28|4524.87
05:25:29|4524.88
05:25:30|4525.03
05:25:31|4525.03
05:25:32|4525.21
05:25:33|4524.51
05:25:34|4524.51
05:25:35|4524.51
05:25:36|4524.54
05:25:37|4524.54
05:25:38|4524.54
05:25:39|4524.54
05:25:40|4524.54
05:25:41|4524.54
05:25:42|4524.56
05:25:43|4524.56
05:25:44|4524.54
05:25:45|4524.54
05:25:46|4525.66
05:25:47|4525.66
05:25:48|4525.6
05:25:49|4525.6
05:25:50|4525.6
05:25:51|4525.43
05:25:52|4525.43
05:25:53|4525.43
05:25:54|4525.59
05:25:55|4525.59
05:25:56|4525.59
05:25:57|4525.59
05:25:58|4525.59
05:25:59|4525.42
05:26:00|4525.42
05:26:01|4526.96
05:26:02|4525.44
05:26:03|4524.55
05:26:04|4524.55
05:26:05|4524.55
05:26:06|4524.55
05:26:07|4524.04
05:26:08|4523.46
05:26:09|4523.46
05:26:10|4523.69
05:26:11|4523.69
05:26:12|4523.69
05:26:13|4523.69
05:26:14|4523.69
05:26:15|4523.69
05:26:16|4523.69
05:26:18|4523.69
05:26:19|4523.69
05:26:20|4523.69
05:26:21|4523.69
05:26:21|4523.69
05:26:23|4523.69
05:26:24|4523.69
05:26:25|4523.69
05:26:26|4523.69
05:26:27|4522.73
05:26:28|4522.74
05:26:29|4522.74
05:26:30|4522.74
05:26:31|4522.74
05:26:31|4522.71
05:26:32|4522.09
05:26:34|4522.09
05:26:35|4522.09
05:26:36|4523.
05:26:37|4523.55
05:26:37|4523.55
05:26:38|4523.55
05:26:40|4523.55
05:26:41|4523.
05:26:42|4523.
05:26:43|4523.
05:26:44|4523.
05:26:45|4523.
05:26:46|4523.
05:26:47|4523.
05:26:48|4522.62
05:26:49|4522.62
05:26:50|4522.62
05:26:51|4522.62
05:26:52|4522.62
05:26:53|4522.62
05:26:54|4522.62
05:26:55|4522.62
05:26:56|4522.62
05:26:57|4522.62
05:26:58|4522.62
05:26:59|4522.62
05:27:00|4522.63
05:27:01|4522.62
05:27:02|4522.62
05:27:03|4522.63
05:27:04|4522.63
05:27:05|4522.63
05:27:06|4522.63
05:27:07|4522.63
05:27:08|4522.63
05:27:09|4522.63
05:27:10|4522.63
05:27:11|4522.63
05:27:12|4522.63
05:27:13|4523.36
05:27:14|4523.36
05:27:15|4523.5
05:27:16|4523.5
05:27:17|4523.62
05:27:18|4523.62
05:27:19|4523.62
05:27:21|4523.62
05:27:21|4523.62
05:27:22|4523.62
05:27:24|4523.62
05:27:24|4523.62
05:27:26|4523.62
05:27:27|4523.84
05:27:28|4523.84
05:27:29|4523.84
05:27:30|4523.84
05:27:31|4523.84
05:27:32|4523.84
05:27:33|4523.84
05:27:34|4523.54
05:27:35|4523.54
05:27:36|4523.54
05:27:36|4523.05
05:27:38|4523.07
05:27:38|4523.21
05:27:40|4523.12
05:27:41|4523.12
05:27:42|4523.12
05:27:43|4523.12
05:27:44|4523.12
05:27:45|4523.12
05:27:46|4522.68
05:27:47|4522.68
05:27:48|4522.94
05:27:49|4522.94
05:27:49|4523.05
05:27:50|4523.05
05:27:52|4523.05
05:27:52|4523.05
05:27:53|4523.05
05:27:54|4523.05
05:27:56|4522.5
05:27:57|4522.09
05:27:58|4522.09
05:27:59|4522.4
05:28:00|4522.1
05:28:01|4522.1
05:28:02|4522.1
05:28:03|4522.
05:28:03|4522.
05:28:05|4522.
05:28:06|4522.
05:28:07|4522.01
05:28:08|4522.01
05:28:09|4522.01
05:28:10|4522.01
05:28:10|4522.
05:28:12|4522.
05:28:12|4522.
05:28:14|4521.6
05:28:14|4521.5
05:28:16|4521.5
05:28:17|4521.5
05:28:18|4521.5
05:28:19|4521.49
05:28:20|4521.41
05:28:21|4521.41
05:28:22|4521.59
05:28:23|4520.
05:28:25|4520.
05:28:25|4520.49
05:28:26|4520.49
05:28:28|4520.49
05:28:28|4520.49
05:28:30|4520.48
05:28:31|4520.48
05:28:32|4520.49
05:28:33|4520.49
05:28:34|4520.49
05:28:35|4520.01
05:28:35|4520.01
05:28:37|4520.01
05:28:37|4519.8
05:28:38|4519.8
05:28:40|4520.2
05:28:40|4520.2
05:28:42|4520.2
05:28:42|4520.2
05:28:44|4520.2
05:28:45|4520.2
05:28:46|4520.22
05:28:46|4520.32
05:28:47|4520.77
05:28:49|4520.77
05:28:50|4520.77
05:28:51|4521.13
05:28:52|4521.23
05:28:53|4521.23
05:28:54|4521.23
05:28:55|4521.29
05:28:56|4521.29
05:28:57|4521.7
05:28:58|4521.7
05:28:59|4521.7
05:29:00|4521.7
05:29:01|4521.7
05:29:02|4521.7
05:29:03|4521.7
05:29:04|4521.7
05:29:04|4521.7
05:29:06|4521.61
05:29:07|4521.61
05:29:08|4520.39
05:29:08|4520.66
05:29:10|4522.43
05:29:11|4521.51
05:29:12|4521.51
05:29:13|4521.81
05:29:14|4521.81
05:29:15|4521.23
05:29:16|4521.3
05:29:17|4521.3
05:29:18|4520.85
05:29:19|4520.85
05:29:20|4520.58
05:29:21|4520.56
05:29:22|4520.42
05:29:24|4519.81
05:29:24|4519.8
05:29:25|4519.44
05:29:27|4518.68
05:29:28|4518.69
05:29:28|4518.69
05:29:29|4518.69
05:29:30|4518.87
05:29:32|4518.87
05:29:33|4518.87
05:29:34|4518.87
05:29:34|4518.87
05:29:36|4518.87
05:29:37|4518.89
05:29:38|4519.11
05:29:39|4521.14
05:29:40|4521.15
05:29:41|4520.66
05:29:41|4520.39
05:29:43|4520.39
05:29:43|4520.39
05:29:45|4520.39
05:29:46|4520.39
05:29:47|4520.52
05:29:48|4521.09
05:29:49|4521.09
05:29:49|4521.09
05:29:50|4521.09
05:29:52|4521.09
05:29:53|4519.92
05:29:54|4519.92
05:29:54|4519.92
05:29:56|4520.31
05:29:57|4520.31
05:29:58|4520.31
05:29:59|4520.31
05:29:59|4520.31
05:30:01|4520.39
05:30:02|4520.54
05:30:03|4520.54
05:30:04|4520.54
05:30:04|4520.54
05:30:06|4521.15
05:30:07|4521.15
05:30:08|4521.15
05:30:08|4521.51
05:30:10|4521.5
05:30:11|4521.5
05:30:11|4521.53
05:30:13|4521.53
05:30:13|4521.62
05:30:15|4523.68
05:30:16|4523.68
05:30:17|4523.68
05:30:17|4523.82
05:30:18|4523.82
05:30:19|4523.82
05:30:20|4523.82
05:30:22|4523.82
05:30:23|4522.68
05:30:24|4522.68
05:30:25|4521.55
05:30:26|4521.55
05:30:27|4521.55
05:30:28|4522.19
05:30:29|4522.36
05:30:30|4523.12
05:30:31|4522.03
05:30:32|4521.54
05:30:33|4521.72
05:30:34|4521.72
05:30:35|4521.72
05:30:36|4521.53
05:30:37|4521.42
05:30:38|4521.42
05:30:39|4521.53
05:30:40|4521.53
05:30:41|4521.53
05:30:42|4521.53
05:30:43|4521.53
05:30:44|4521.53
05:30:45|4521.41
05:30:46|4521.41
05:30:47|4521.41
05:30:48|4521.41
05:30:49|4521.41
05:30:50|4521.39
05:30:51|4521.69
05:30:52|4521.69
05:30:53|4521.69
05:30:54|4521.69
05:30:55|4521.69
05:30:56|4521.76
05:30:57|4521.76
05:30:58|4521.76
05:30:59|4522.35
05:31:00|4521.6
05:31:01|4521.6
05:31:02|4521.6
05:31:03|4522.17
05:31:04|4522.17
05:31:05|4522.18
05:31:06|4522.36
05:31:07|4522.52
05:31:08|4522.52
05:31:09|4522.52
05:31:10|4522.98
05:31:11|4522.98
05:31:12|4522.94
05:31:13|4523.83
05:31:14|4523.82
05:31:15|4523.82
05:31:16|4523.82
05:31:17|4523.82
05:31:18|4523.82
05:31:19|4523.82
05:31:20|4523.82
05:31:21|4524.
05:31:22|4524.
05:31:24|4524.
05:31:25|4524.
05:31:26|4524.
05:31:27|4524.
05:31:28|4524.08
05:31:29|4523.83
05:31:30|4523.01
05:31:31|4523.04
05:31:32|4523.04
05:31:33|4523.04
05:31:34|4523.46
05:31:35|4523.46
05:31:36|4523.39
05:31:37|4523.39
05:31:38|4522.42
05:31:39|4522.42
05:31:40|4522.42
05:31:41|4522.42
05:31:42|4522.76
05:31:43|4523.56
05:31:44|4523.56
05:31:45|4523.56
05:31:46|4523.56
05:31:47|4523.56
05:31:48|4523.77
05:31:49|4524.
05:31:50|4524.24
05:31:51|4523.65
05:31:52|4523.23
05:31:53|4523.23
05:31:54|4523.65
05:31:55|4523.65
05:31:56|4523.65
05:31:57|4523.65
05:31:58|4523.65
05:31:59|4523.65
05:32:00|4523.65
05:32:01|4524.75
05:32:02|4524.99
05:32:03|4524.99
05:32:04|4524.95
05:32:05|4524.95
05:32:06|4524.95
05:32:07|4524.65
05:32:08|4524.65
05:32:09|4524.65
05:32:10|4523.2
05:32:11|4523.2
05:32:12|4523.2
05:32:13|4523.59
05:32:14|4523.59
05:32:15|4523.59
05:32:16|4523.59
05:32:17|4523.59
05:32:18|4523.59
05:32:19|4523.59
05:32:20|4523.78
05:32:21|4523.78
05:32:22|4523.78
05:32:23|4523.78
05:32:25|4523.78
05:32:25|4523.95
05:32:26|4525.13
05:32:27|4525.13
05:32:28|4525.13
05:32:29|4525.13
05:32:30|4524.59
05:32:31|4522.35
05:32:32|4521.43
05:32:33|4521.5
05:32:34|4521.5
05:32:35|4521.72
05:32:36|4521.72
05:32:37|4523.03
05:32:38|4523.03
05:32:39|4523.11
05:32:40|4523.11
05:32:41|4523.11
05:32:42|4523.11
05:32:43|4522.47
05:32:44|4522.47
05:32:45|4522.47
05:32:46|4522.47
05:32:47|4521.46
05:32:48|4521.46
05:32:49|4521.46
05:32:50|4521.48
05:32:51|4521.48
05:32:52|4520.72
05:32:53|4520.72
05:32:54|4520.72
05:32:55|4520.72
05:32:56|4520.72
05:32:57|4520.72
05:32:58|4520.72
05:32:59|4520.72
05:33:00|4520.72
05:33:02|4520.72
05:33:02|4520.72
05:33:03|4521.24
05:33:04|4521.24
05:33:05|4521.23
05:33:06|4521.23
05:33:07|4521.23
05:33:08|4520.99
05:33:10|4520.99
05:33:10|4520.99
05:33:11|4520.99
05:33:12|4520.99
05:33:13|4521.4
05:33:14|4521.39
05:33:15|4521.39
05:33:16|4521.39
05:33:17|4521.39
05:33:19|4521.39
05:33:20|4521.39
05:33:20|4521.36
05:33:21|4521.36
05:33:22|4521.36
05:33:23|4521.07
05:33:25|4520.85
05:33:26|4522.51
05:33:27|4522.52
05:33:29|4523.33
05:33:29|4523.33
05:33:30|4523.33
05:33:32|4523.33
05:33:32|4523.33
05:33:34|4523.33
05:33:35|4523.33
05:33:36|4523.33
05:33:37|4523.33
05:33:38|4523.33
05:33:39|4523.33
05:33:40|4522.56
05:33:41|4522.56
05:33:42|4522.56
05:33:43|4522.56
05:33:44|4522.56
05:33:45|4522.56
05:33:46|4522.56
05:33:47|4522.56
05:33:48|4522.56
05:33:49|4523.09
05:33:50|4523.09
05:33:51|4523.09
05:33:52|4523.09
05:33:53|4523.09
05:33:54|4523.09
05:33:55|4523.54
05:33:56|4522.07
05:33:57|4522.08
05:33:58|4522.08
05:33:59|4522.08
05:34:00|4522.08
05:34:01|4522.08
05:34:02|4522.08
05:34:03|4522.08
05:34:04|4522.08
05:34:05|4522.08
05:34:06|4522.08
05:34:07|4522.08
05:34:08|4522.08
05:34:09|4522.08
05:34:10|4522.08
05:34:11|4522.08
05:34:12|4522.08
05:34:13|4522.08
05:34:15|4522.74
05:34:15|4522.74
05:34:16|4522.74
05:34:17|4522.72
05:34:18|4522.68
05:34:19|4522.68
05:34:20|4522.68
05:34:21|4522.6
05:34:22|4522.6
05:34:23|4522.6
05:34:25|4522.6
05:34:26|4522.6
05:34:27|4522.6
05:34:28|4522.45
05:34:29|4522.14
05:34:30|4522.27
05:34:31|4522.28
05:34:32|4522.28
05:34:33|4521.63
05:34:34|4520.71
05:34:35|4520.71
05:34:36|4520.71
05:34:37|4520.71
05:34:38|4520.71
05:34:39|4520.71
05:34:40|4520.71
05:34:41|4520.71
05:34:42|4520.71
05:34:43|4520.71
05:34:44|4520.7
05:34:45|4520.7
05:34:46|4520.71
05:34:47|4520.71
05:34:48|4520.71
05:34:49|4520.71
05:34:50|4520.79
05:34:51|4520.79
05:34:52|4520.79
05:34:53|4520.79
05:34:54|4520.79
05:34:55|4520.7
05:34:56|4520.7
05:34:57|4520.7
05:34:58|4520.7
05:34:59|4520.7
05:35:00|4520.7
05:35:01|4520.7
05:35:02|4520.7
05:35:03|4520.79
05:35:04|4520.79
05:35:05|4520.79
05:35:06|4520.79
05:35:07|4521.21
05:35:08|4521.21
05:35:09|4521.21
05:35:10|4521.3
05:35:11|4521.58
05:35:12|4522.53
05:35:13|4522.53
05:35:14|4522.76
05:35:15|4522.76
05:35:16|4522.76
05:35:17|4522.76
05:35:18|4522.76
05:35:19|4522.91
05:35:20|4523.66
05:35:21|4523.66
05:35:22|4523.66
05:35:23|4523.67
05:35:24|4525.2
05:35:25|4525.19
05:35:26|4525.19
05:35:27|4525.19
05:35:29|4525.2
05:35:29|4525.46
05:35:30|4525.46
05:35:31|4525.46
05:35:32|4525.46
05:35:33|4525.46
05:35:34|4525.99
05:35:35|4525.98
05:35:36|4525.98
05:35:37|4525.98
05:35:38|4525.98
05:35:39|4525.99
05:35:40|4525.99
05:35:41|4525.99
05:35:42|4525.75
05:35:43|4524.5
05:35:44|4524.19
05:35:45|4524.2
05:35:46|4524.2
05:35:47|4524.2
05:35:48|4524.2
05:35:49|4524.63
05:35:50|4524.63
05:35:51|4524.94
05:35:52|4524.94
05:35:54|4525.87
05:35:54|4525.87
05:35:55|4525.87
05:35:57|4525.87
05:35:57|4525.26
05:35:58|4525.26
05:35:59|4525.26
05:36:00|4525.26
05:36:01|4525.26
05:36:03|4525.27
05:36:03|4525.27
05:36:04|4525.4
05:36:05|4525.4
05:36:06|4525.95
05:36:08|4525.94
05:36:08|4525.95
05:36:09|4525.95
05:36:10|4525.94
05:36:11|4525.94
05:36:13|4525.29
05:36:14|4525.29
05:36:15|4525.29
05:36:15|4525.29
05:36:17|4525.29
05:36:18|4524.65
05:36:19|4523.39
05:36:19|4522.89
05:36:20|4522.89
05:36:22|4522.89
05:36:22|4522.89
05:36:24|4522.89
05:36:25|4522.89
05:36:26|4522.89
05:36:27|4523.89
05:36:28|4523.89
05:36:30|4523.89
05:36:31|4523.89
05:36:31|4523.89
05:36:32|4523.89
05:36:33|4524.86
05:36:34|4524.86
05:36:35|4524.86
05:36:36|4524.86
05:36:37|4525.65
05:36:38|4525.65
05:36:39|4525.65
05:36:41|4525.65
05:36:41|4525.65
05:36:42|4525.66
05:36:43|4525.51
05:36:44|4525.51
05:36:46|4525.51
05:36:46|4525.51
05:36:47|4525.1
05:36:48|4525.64
05:36:49|4525.63
05:36:51|4525.66
05:36:51|4525.66
05:36:52|4526.43
05:36:53|4526.43
05:36:55|4526.43
05:36:55|4526.43
05:36:56|4526.43
05:36:57|4526.43
05:36:58|4527.13
05:36:59|4527.13
05:37:00|4526.46
05:37:01|4526.59
05:37:02|4526.59
05:37:04|4526.62
05:37:05|4526.74
05:37:05|4526.74
05:37:06|4526.74
05:37:07|4526.74
05:37:08|4527.48
05:37:10|4527.48
05:37:10|4527.48
05:37:12|4527.48
05:37:12|4527.48
05:37:13|4527.48
05:37:15|4527.48
05:37:15|4527.48
05:37:16|4527.48
05:37:17|4527.48
05:37:18|4527.32
05:37:19|4527.31
05:37:21|4527.31
05:37:22|4527.31
05:37:22|4527.31
05:37:23|4527.31
05:37:24|4527.31
05:37:25|4527.31
05:37:27|4527.31
05:37:27|4527.31
05:37:29|4527.31
05:37:30|4526.53
05:37:31|4526.53
05:37:32|4526.53
05:37:33|4526.53
05:37:34|4526.53
05:37:35|4526.53
05:37:35|4526.53
05:37:37|4526.52
05:37:38|4526.52
05:37:39|4526.53
05:37:39|4526.53
05:37:41|4526.53
05:37:42|4526.53
05:37:42|4526.53
05:37:44|4526.53
05:37:44|4526.53
05:37:45|4526.53
05:37:47|4526.52
05:37:48|4526.52
05:37:49|4526.63
05:37:49|4526.63
05:37:51|4526.63
05:37:51|4526.63
05:37:53|4526.63
05:37:54|4526.63
05:37:54|4526.64
05:37:56|4527.37
05:37:57|4527.37
05:37:58|4527.37
05:37:59|4527.37
05:38:00|4527.95
05:38:01|4528.
05:38:02|4528.04
05:38:03|4528.19
05:38:04|4528.19
05:38:05|4528.19
05:38:06|4531.17
05:38:06|4532.19
05:38:08|4532.6
05:38:09|4532.73
05:38:10|4532.73
05:38:11|4531.93
05:38:12|4533.08
05:38:12|4532.68
05:38:14|4532.73
05:38:14|4532.8
05:38:16|4533.95
05:38:17|4533.95
05:38:18|4533.95
05:38:18|4533.96
05:38:20|4533.96
05:38:21|4534.25
05:38:22|4534.25
05:38:23|4534.3
05:38:24|4534.32
05:38:24|4534.78
05:38:26|4534.78
05:38:26|4534.78
05:38:27|4534.78
05:38:29|4534.6
05:38:30|4534.6
05:38:32|4534.61
05:38:33|4534.6
05:38:34|4534.6
05:38:35|4534.6
05:38:36|4534.6
05:38:37|4534.05
05:38:38|4534.05
05:38:39|4534.05
05:38:39|4534.05
05:38:40|4534.05
05:38:42|4534.05
05:38:43|4534.05
05:38:44|4534.05
05:38:44|4534.05
05:38:46|4534.05
05:38:47|4534.19
05:38:48|4534.19
05:38:48|4534.19
05:38:49|4534.19
05:38:51|4534.19
05:38:52|4534.19
05:38:53|4534.19
05:38:54|4537.06
05:38:55|4537.79
05:38:56|4537.78
05:38:57|4537.79
05:38:58|4537.76
05:38:59|4537.11
05:39:00|4537.11
05:39:01|4536.69
05:39:02|4536.69
05:39:03|4536.68
05:39:04|4536.7
05:39:05|4537.25
05:39:06|4537.61
05:39:07|4537.61
05:39:08|4537.61
05:39:09|4537.61
05:39:10|4537.05
05:39:11|4535.82
05:39:12|4535.82
05:39:13|4536.07
05:39:14|4535.83
05:39:15|4536.75
05:39:16|4536.82
05:39:17|4536.82
05:39:18|4536.73
05:39:19|4536.73
05:39:20|4536.72
05:39:21|4536.72
05:39:22|4536.72
05:39:23|4536.72
05:39:24|4536.59
05:39:26|4536.59
05:39:26|4535.96
05:39:27|4535.82
05:39:28|4535.43
05:39:30|4535.43
05:39:31|4535.64
05:39:32|4535.64
05:39:33|4535.64
05:39:34|4535.64
05:39:35|4535.64
05:39:36|4535.64
05:39:37|4535.65
05:39:38|4535.65
05:39:39|4536.07
05:39:40|4536.63
05:39:41|4534.99
05:39:42|4535.66
05:39:43|4535.94
05:39:44|4535.94
05:39:45|4536.61
05:39:47|4536.18
05:39:47|4536.18
05:39:48|4536.18
05:39:49|4536.03
05:39:50|4536.03
05:39:51|4536.03
05:39:52|4536.03
05:39:54|4536.03
05:39:54|4536.03
05:39:55|4536.03
05:39:56|4536.24
05:39:57|4536.24
05:39:58|4535.8
05:39:59|4534.98
05:40:00|4534.98
05:40:01|4534.98
05:40:02|4534.54
05:40:03|4533.99
05:40:04|4533.99
05:40:06|4533.99
05:40:06|4533.99
05:40:07|4534.67
05:40:09|4534.67
05:40:09|4534.65
05:40:10|4534.65
05:40:11|4534.65
05:40:12|4534.65
05:40:13|4534.65
05:40:14|4534.13
05:40:15|4534.13
05:40:17|4534.07
05:40:17|4534.18
05:40:19|4534.28
05:40:20|4534.43
05:40:20|4534.43
05:40:21|4534.43
05:40:23|4535.05
05:40:24|4535.05
05:40:24|4535.05
05:40:25|4535.09
05:40:26|4535.09
05:40:28|4535.79
05:40:28|4535.78
05:40:29|4535.75
05:40:30|4535.66
05:40:32|4535.79
05:40:33|4535.79
05:40:34|4535.79
05:40:35|4536.99
05:40:36|4536.91
05:40:37|4537.
05:40:38|4537.6
05:40:39|4537.6
05:40:40|4537.6
05:40:41|4537.6
05:40:42|4537.6
05:40:43|4537.6
05:40:44|4537.6
05:40:45|4537.61
05:40:46|4537.61
05:40:47|4538.
05:40:48|4538.23
05:40:49|4538.23
05:40:50|4538.03
05:40:51|4538.03
05:40:52|4539.
05:40:53|4539.79
05:40:54|4539.79
05:40:55|4539.79
05:40:56|4540.8
05:40:57|4540.8
05:40:58|4541.
05:40:59|4541.79
05:41:00|4541.82
05:41:01|4541.97
05:41:02|4541.95
05:41:03|4542.46
05:41:04|4542.71
05:41:05|4542.85
05:41:06|4545.29
05:41:07|4547.39
05:41:08|4547.39
05:41:09|4548.01
05:41:10|4549.17
05:41:11|4548.83
05:41:12|4549.31
05:41:13|4548.62
05:41:14|4550.
05:41:15|4549.87
05:41:16|4550.66
05:41:17|4551.24
05:41:18|4552.53
05:41:19|4552.47
05:41:20|4552.46
05:41:21|4552.
05:41:22|4551.96
05:41:23|4552.49
05:41:24|4552.49
05:41:25|4552.43
05:41:26|4553.48
05:41:27|4553.26
05:41:28|4554.99
05:41:29|4556.23
05:41:30|4556.22
05:41:31|4556.21
05:41:32|4556.14
05:41:34|4556.15
05:41:35|4556.27
05:41:35|4556.38
05:41:37|4556.49
05:41:38|4555.59
05:41:38|4556.05
05:41:40|4556.13
05:41:41|4555.88
05:41:42|4556.53
05:41:43|4556.53
05:41:44|4556.55
05:41:45|4556.58
05:41:46|4556.95
05:41:47|4556.95
05:41:47|4556.31
05:41:48|4556.31
05:41:50|4556.91
05:41:50|4556.91
05:41:51|4556.6
05:41:52|4556.84
05:41:53|4556.59
05:41:55|4557.35
05:41:56|4557.35
05:41:57|4557.35
05:41:58|4557.35
05:41:59|4557.35
05:42:00|4557.36
05:42:01|4557.8
05:42:02|4556.92
05:42:03|4557.19
05:42:03|4557.19
05:42:05|4557.19
05:42:06|4555.71
05:42:07|4557.14
05:42:08|4558.93
05:42:09|4558.93
05:42:10|4559.99
05:42:11|4559.12
05:42:12|4558.78
05:42:13|4558.9
05:42:14|4559.89
05:42:15|4559.64
05:42:15|4560.
05:42:17|4560.27
05:42:18|4560.27
05:42:19|4560.4
05:42:20|4560.66
05:42:21|4560.41
05:42:22|4560.07
05:42:23|4561.
05:42:24|4561.01
05:42:25|4561.01
05:42:25|4561.63
05:42:27|4561.95
05:42:28|4561.79
05:42:29|4560.96
05:42:30|4564.57
05:42:31|4563.96
05:42:32|4564.58
05:42:33|4566.34
05:42:34|4566.35
05:42:35|4567.16
05:42:36|4570.
05:42:37|4569.55
05:42:38|4570.34
05:42:39|4569.25
05:42:40|4569.32
05:42:41|4569.99
05:42:42|4570.45
05:42:43|4570.32
05:42:44|4570.48
05:42:46|4570.61
05:42:47|4570.77
05:42:48|4570.48
05:42:49|4571.23
05:42:50|4571.99
05:42:51|4571.85
05:42:52|4572.46
05:42:53|4573.54
05:42:53|4570.43
05:42:55|4570.7
05:42:56|4571.77
05:42:57|4570.
05:42:58|4569.24
05:42:59|4568.16
05:43:00|4568.74
05:43:01|4568.74
05:43:02|4570.06
05:43:03|4569.73
05:43:04|4569.71
05:43:05|4566.63
05:43:06|4566.62
05:43:07|4565.74
05:43:08|4566.78
05:43:09|4567.98
05:43:10|4566.72
05:43:11|4566.77
05:43:12|4567.32
05:43:13|4568.13
05:43:14|4567.98
05:43:15|4568.28
05:43:16|4568.29
05:43:17|4568.29
05:43:18|4566.49
05:43:19|4567.99
05:43:20|4568.36
05:43:21|4568.36
05:43:22|4567.99
05:43:23|4567.02
05:43:24|4567.22
05:43:25|4566.63
05:43:26|4568.03
05:43:27|4567.03
05:43:28|4568.69
05:43:29|4567.95
05:43:30|4567.58
05:43:31|4567.26
05:43:32|4567.
05:43:33|4566.98
05:43:34|4566.07
05:43:35|4566.08
05:43:37|4566.4
05:43:37|4566.4
05:43:39|4566.97
05:43:40|4566.97
05:43:40|4566.97
05:43:41|4567.
05:43:43|4569.58
05:43:44|4570.96
05:43:45|4568.42
05:43:46|4566.58
05:43:47|4565.04
05:43:47|4565.43
05:43:48|4565.43
05:43:50|4565.78
05:43:51|4564.97
05:43:52|4564.01
05:43:52|4563.61
05:43:54|4563.26
05:43:54|4563.41
05:43:56|4563.12
05:43:57|4562.14
05:43:58|4561.77
05:43:58|4563.19
05:44:00|4561.56
05:44:00|4561.56
05:44:01|4562.1
05:44:03|4562.1
05:44:03|4560.4
05:44:04|4560.23
05:44:05|4559.9
05:44:06|4560.16
05:44:07|4560.69
05:44:09|4561.2
05:44:09|4561.93
05:44:11|4562.61
05:44:11|4562.6
05:44:13|4564.69
05:44:13|4564.69
05:44:14|4563.47
05:44:15|4563.46
05:44:17|4562.63
05:44:17|4563.46
05:44:19|4563.47
05:44:19|4562.62
05:44:20|4561.01
05:44:21|4561.01
05:44:22|4562.93
05:44:23|4565.53
05:44:24|4566.31
05:44:26|4566.46
05:44:26|4566.96
05:44:27|4566.48
05:44:28|4568.4
05:44:29|4568.99
05:44:31|4569.99
05:44:31|4569.02
05:44:33|4569.35
05:44:33|4569.05
05:44:35|4568.39
05:44:36|4566.8
05:44:37|4567.51
05:44:38|4567.6
05:44:40|4567.09
05:44:40|4569.01
05:44:41|4569.04
05:44:42|4569.04
05:44:43|4568.63
05:44:44|4567.83
05:44:45|4567.97
05:44:46|4568.95
05:44:47|4569.32
05:44:48|4569.32
05:44:49|4569.45
05:44:50|4569.14
05:44:51|4569.02
05:44:52|4568.23
05:44:53|4568.23
05:44:54|4568.76
05:44:55|4571.29
05:44:56|4572.52
05:44:57|4570.82
05:44:58|4571.86
05:44:59|4573.5
05:45:00|4572.14
05:45:01|4576.34
05:45:02|4575.92
05:45:03|4574.56
05:45:04|4573.73
05:45:05|4573.67
05:45:06|4573.52
05:45:07|4572.8
05:45:08|4573.48
05:45:09|4572.21
05:45:10|4572.04
05:45:11|4571.74
05:45:12|4571.59
05:45:13|4571.47
05:45:14|4570.22
05:45:15|4570.2
05:45:16|4570.2
05:45:17|4570.
05:45:18|4568.51
05:45:19|4568.51
05:45:20|4570.19
05:45:21|4569.26
05:45:22|4570.19
05:45:23|4570.35
05:45:24|4571.88
05:45:25|4570.19
05:45:26|4570.33
05:45:27|4569.67
05:45:28|4569.67
05:45:29|4569.26
05:45:30|4567.97
05:45:31|4567.97
05:45:32|4567.92
05:45:33|4567.9
05:45:35|4565.42
05:45:35|4566.22
05:45:36|4565.45
05:45:38|4564.97
05:45:39|4565.25
05:45:40|4565.29
05:45:41|4565.13
05:45:41|4564.69
05:45:43|4564.48
05:45:43|4564.48
05:45:45|4564.96
05:45:46|4564.65
05:45:46|4564.48
05:45:48|4564.38
05:45:48|4565.84
05:45:49|4565.84
05:45:51|4565.45
05:45:52|4564.55
05:45:53|4564.55
05:45:53|4564.55
05:45:54|4564.55
05:45:55|4564.55
05:45:57|4564.55
05:45:58|4564.54
05:45:59|4564.54
05:45:59|4564.24
05:46:00|4564.24
05:46:02|4565.21
05:46:02|4565.21
05:46:03|4564.55
05:46:05|4564.55
05:46:05|4564.54
05:46:07|4564.54
05:46:08|4564.54
05:46:08|4564.54
05:46:10|4564.54
05:46:10|4566.04
05:46:12|4566.04
05:46:13|4566.
05:46:13|4566.
05:46:15|4566.05
05:46:15|4567.
05:46:16|4567.
05:46:17|4566.86
05:46:18|4566.87
05:46:19|4566.87
05:46:21|4566.89
05:46:22|4566.87
05:46:22|4566.87
05:46:24|4566.87
05:46:24|4566.87
05:46:26|4566.84
05:46:27|4566.84
05:46:28|4566.84
05:46:28|4566.84
05:46:30|4566.66
05:46:31|4566.66
05:46:32|4566.56
05:46:33|4566.38
05:46:34|4566.38
05:46:34|4566.38
05:46:36|4566.4
05:46:37|4566.37
05:46:38|4565.4
05:46:40|4565.13
05:46:40|4565.13
05:46:41|4564.49
05:46:42|4564.34
05:46:43|4564.83
05:46:44|4564.82
05:46:45|4564.82
05:46:46|4564.82
05:46:47|4564.82
05:46:48|4564.82
05:46:49|4565.34
05:46:50|4565.37
05:46:51|4565.37
05:46:52|4565.36
05:46:53|4565.36
05:46:54|4565.36
05:46:55|4565.36
05:46:56|4564.76
05:46:57|4564.76
05:46:58|4564.
05:46:59|4564.
05:47:00|4564.77
05:47:01|4564.46
05:47:02|4564.46
05:47:03|4564.46
05:47:04|4565.69
05:47:05|4565.69
05:47:06|4566.92
05:47:07|4566.93
05:47:08|4566.93
05:47:09|4566.93
05:47:10|4566.93
05:47:11|4566.38
05:47:12|4566.38
05:47:13|4566.38
05:47:14|4566.33
05:47:15|4566.33
05:47:16|4566.33
05:47:17|4566.3
05:47:18|4565.7
05:47:19|4566.15
05:47:20|4565.93
05:47:21|4566.73
05:47:22|4566.73
05:47:23|4566.73
05:47:24|4566.73
05:47:25|4565.98
05:47:26|4565.6
05:47:27|4565.6
05:47:28|4565.6
05:47:29|4565.6
05:47:30|4565.68
05:47:31|4565.61
05:47:32|4566.64
05:47:33|4566.86
05:47:34|4566.55
05:47:35|4566.55
05:47:37|4566.88
05:47:38|4566.88
05:47:39|4566.89
05:47:40|4566.89
05:47:41|4567.63
05:47:42|4567.64
05:47:43|4567.64
05:47:44|4567.64
05:47:45|4567.64
05:47:47|4566.99
05:47:47|4566.99
05:47:48|4566.88
05:47:49|4566.88
05:47:50|4566.88
05:47:51|4567.01
05:47:52|4567.01
05:47:53|4567.01
05:47:54|4566.47
05:47:55|4566.17
05:47:56|4566.17
05:47:57|4566.02
05:47:58|4565.85
05:47:59|4565.78
05:48:00|4565.78
05:48:01|4565.78
05:48:02|4565.78
05:48:03|4565.93
05:48:04|4567.02
05:48:06|4567.48
05:48:06|4567.48
05:48:07|4567.49
05:48:08|4567.49
05:48:09|4567.49
05:48:10|4567.99
05:48:12|4569.79
05:48:13|4570.03
05:48:14|4570.92
05:48:15|4572.56
05:48:16|4572.18
05:48:17|4572.59
05:48:18|4572.46
05:48:19|4573.3
05:48:20|4572.43
05:48:21|4572.2
05:48:22|4572.25
05:48:23|4572.18
05:48:24|4573.04
05:48:25|4572.52
05:48:26|4572.59
05:48:27|4573.27
05:48:28|4572.69
05:48:29|4572.69
05:48:30|4572.69
05:48:31|4572.82
05:48:32|4573.33
05:48:33|4572.87
05:48:34|4572.28
05:48:35|4572.28
05:48:36|4572.28
05:48:37|4574.
05:48:38|4573.87
05:48:39|4573.53
05:48:40|4573.93
05:48:41|4573.51
05:48:42|4573.51
05:48:43|4574.26
05:48:44|4574.26
05:48:46|4575.
05:48:46|4575.
05:48:48|4574.87
05:48:49|4574.86
05:48:49|4573.28
05:48:50|4572.07
05:48:52|4573.7
05:48:53|4572.7
05:48:54|4572.83
05:48:55|4572.83
05:48:55|4573.98
05:48:57|4573.98
05:48:58|4573.98
05:48:59|4573.96
05:49:00|4573.98
05:49:01|4573.44
05:49:02|4573.96
05:49:03|4571.67
05:49:04|4571.42
05:49:05|4571.42
05:49:06|4570.63
05:49:07|4569.48
05:49:08|4569.
05:49:09|4566.97
05:49:10|4566.86
05:49:11|4566.02
05:49:12|4566.03
05:49:13|4566.03
05:49:14|4566.08
05:49:15|4566.07
05:49:16|4566.07
05:49:17|4566.81
05:49:18|4566.8
05:49:19|4567.97
05:49:20|4568.66
05:49:21|4567.96
05:49:22|4567.82
05:49:23|4567.67
05:49:24|4567.76
05:49:25|4567.5
05:49:26|4567.09
05:49:27|4567.2
05:49:28|4567.95
05:49:29|4567.95
05:49:31|4567.15
05:49:31|4566.5
05:49:32|4565.6
05:49:33|4565.6
05:49:34|4565.89
05:49:35|4565.89
05:49:36|4565.89
05:49:37|4564.57
05:49:39|4564.51
05:49:40|4564.51
05:49:41|4563.96
05:49:42|4563.74
05:49:43|4562.24
05:49:44|4563.16
05:49:45|4562.84
05:49:46|4562.91
05:49:46|4563.7
05:49:48|4563.71
05:49:49|4563.7
05:49:50|4563.7
05:49:52|4564.43
05:49:52|4564.49
05:49:53|4563.81
05:49:54|4563.81
05:49:55|4563.8
05:49:56|4563.8
05:49:57|4564.17
05:49:58|4564.17
05:49:59|4563.14
05:50:00|4563.48
05:50:01|4563.56
05:50:02|4563.56
05:50:03|4563.71
05:50:04|4563.71
05:50:05|4563.71
05:50:06|4563.48
05:50:07|4563.48
05:50:08|4563.48
05:50:09|4563.48
05:50:10|4563.1
05:50:11|4563.1
05:50:12|4563.1
05:50:13|4563.1
05:50:14|4563.1
05:50:15|4563.1
05:50:17|4563.1
05:50:18|4563.1
05:50:19|4563.1
05:50:20|4563.1
05:50:21|4563.1
05:50:22|4563.1
05:50:23|4563.1
05:50:24|4563.1
05:50:25|4563.1
05:50:26|4563.1
05:50:27|4563.1
05:50:28|4562.98
05:50:29|4563.1
05:50:30|4562.98
05:50:31|4562.85
05:50:32|4562.83
05:50:33|4561.08
05:50:34|4560.53
05:50:35|4560.47
05:50:36|4560.46
05:50:37|4560.45
05:50:38|4561.8
05:50:39|4562.74
05:50:41|4563.1
05:50:41|4563.6
05:50:42|4563.77
05:50:43|4563.77
05:50:45|4563.66
05:50:45|4563.29
05:50:47|4563.14
05:50:48|4563.
05:50:49|4561.66
05:50:50|4561.66
05:50:51|4561.73
05:50:52|4562.52
05:50:53|4562.23
05:50:54|4562.23
05:50:55|4561.02
05:50:56|4561.02
05:50:57|4560.86
05:50:58|4560.86
05:50:59|4560.86
05:51:00|4559.47
05:51:01|4559.46
05:51:02|4559.03
05:51:03|4559.03
05:51:04|4558.72
05:51:05|4558.72
05:51:05|4558.73
05:51:06|4558.73
05:51:07|4558.72
05:51:08|4559.46
05:51:10|4559.47
05:51:11|4559.13
05:51:11|4559.13
05:51:12|4558.78
05:51:14|4558.78
05:51:14|4559.39
05:51:16|4559.99
05:51:17|4559.96
05:51:17|4559.86
05:51:19|4559.86
05:51:20|4559.86
05:51:21|4559.86
05:51:21|4560.
05:51:23|4559.95
05:51:24|4559.95
05:51:25|4559.95
05:51:26|4559.95
05:51:26|4559.95
05:51:28|4559.95
05:51:29|4559.95
05:51:30|4562.49
05:51:31|4562.49
05:51:32|4562.64
05:51:33|4563.
05:51:34|4563.09
05:51:35|4563.09
05:51:36|4563.09
05:51:37|4563.09
05:51:38|4563.09
05:51:39|4563.73
05:51:40|4563.29
05:51:41|4563.09
05:51:42|4562.49
05:51:43|4562.49
05:51:44|4562.49
05:51:45|4562.86
05:51:46|4562.86
05:51:47|4562.7
05:51:48|4562.7
05:51:49|4563.7
05:51:50|4564.12
05:51:51|4564.94
05:51:52|4564.94
05:51:53|4565.
05:51:54|4565.
05:51:55|4565.
05:51:56|4565.
05:51:57|4565.
05:51:58|4565.
05:52:00|4564.8
05:52:00|4564.78
05:52:01|4564.28
05:52:03|4563.27
05:52:04|4563.26
05:52:05|4563.26
05:52:05|4563.35
05:52:07|4563.52
05:52:08|4563.52
05:52:09|4564.82
05:52:10|4564.71
05:52:11|4564.71
05:52:12|4565.57
05:52:13|4565.92
05:52:14|4565.92
05:52:14|4567.14
05:52:16|4566.24
05:52:17|4565.79
05:52:17|4566.24
05:52:19|4566.24
05:52:20|4567.68
05:52:21|4567.54
05:52:21|4569.66
05:52:23|4569.66
05:52:24|4569.66
05:52:25|4569.81
05:52:26|4569.95
05:52:26|4571.55
05:52:28|4571.65
05:52:29|4571.88
05:52:30|4571.82
05:52:31|4572.68
05:52:32|4573.38
05:52:33|4573.32
05:52:33|4573.87
05:52:35|4573.9
05:52:36|4573.23
05:52:36|4573.37
05:52:38|4573.46
05:52:39|4573.46
05:52:40|4573.23
05:52:41|4573.24
05:52:42|4573.23
05:52:44|4573.23
05:52:44|4570.18
05:52:45|4570.26
05:52:46|4571.73
05:52:47|4571.73
05:52:48|4571.73
05:52:49|4571.73
05:52:51|4572.98
05:52:51|4572.98
05:52:52|4572.98
05:52:54|4573.38
05:52:54|4574.56
05:52:55|4574.56
05:52:56|4573.26
05:52:57|4573.26
05:52:58|4572.86
05:52:59|4572.86
05:53:00|4572.86
05:53:01|4572.94
05:53:02|4572.94
05:53:03|4572.94
05:53:04|4572.86
05:53:05|4573.79
05:53:06|4572.82
05:53:07|4574.38
05:53:08|4574.37
05:53:09|4574.37
05:53:10|4574.23
05:53:11|4574.23
05:53:12|4573.43
05:53:13|4573.74
05:53:14|4572.92
05:53:15|4572.9
05:53:16|4573.25
05:53:17|4572.9
05:53:18|4572.89
05:53:19|4572.89
05:53:20|4573.14
05:53:21|4573.14
05:53:22|4573.14
05:53:23|4573.06
05:53:24|4573.06
05:53:25|4573.06
05:53:26|4573.05
05:53:27|4571.87
05:53:28|4570.98
05:53:29|4571.23
05:53:30|4572.91
05:53:31|4572.93
05:53:33|4572.93
05:53:34|4572.93
05:53:34|4572.79
05:53:35|4572.79
05:53:36|4572.78
05:53:38|4572.78
05:53:39|4573.38
05:53:39|4573.38
05:53:40|4573.38
05:53:42|4573.8
05:53:43|4573.8
05:53:44|4573.8
05:53:46|4573.8
05:53:47|4573.8
05:53:47|4573.46
05:53:49|4573.46
05:53:49|4573.46
05:53:51|4573.46
05:53:52|4574.6
05:53:53|4574.59
05:53:53|4574.59
05:53:54|4573.92
05:53:55|4573.92
05:53:57|4573.92
05:53:58|4573.55
05:53:59|4573.24
05:54:00|4573.37
05:54:01|4573.37
05:54:02|4573.24
05:54:03|4573.24
05:54:04|4573.24
05:54:05|4573.37
05:54:07|4573.24
05:54:07|4573.24
05:54:08|4573.24
05:54:09|4572.11
05:54:10|4573.25
05:54:11|4573.76
05:54:12|4573.76
05:54:13|4572.96
05:54:14|4573.
05:54:16|4573.64
05:54:16|4573.77
05:54:17|4573.77
05:54:18|4573.77
05:54:19|4573.77
05:54:20|4574.6
05:54:21|4574.6
05:54:23|4574.5
05:54:23|4574.5
05:54:25|4574.6
05:54:26|4574.6
05:54:26|4574.59
05:54:28|4574.58
05:54:28|4574.58
05:54:29|4574.58
05:54:30|4574.58
05:54:31|4574.26
05:54:33|4574.26
05:54:33|4574.26
05:54:34|4574.39
05:54:35|4574.38
05:54:36|4574.38
05:54:37|4574.38
05:54:38|4573.68
05:54:40|4574.11
05:54:41|4574.11
05:54:42|4574.11
05:54:43|4574.11
05:54:44|4574.11
05:54:45|4574.08
05:54:46|4574.08
05:54:47|4574.08
05:54:48|4573.98
05:54:49|4573.98
05:54:50|4573.98
05:54:51|4573.98
05:54:52|4573.96
05:54:54|4573.77
05:54:54|4573.69
05:54:55|4573.49
05:54:56|4573.49
05:54:58|4573.49
05:54:59|4573.36
05:54:59|4573.36
05:55:01|4573.36
05:55:02|4573.36
05:55:02|4573.36
05:55:04|4573.36
05:55:04|4573.36
05:55:06|4573.36
05:55:07|4573.36
05:55:08|4573.36
05:55:09|4573.64
05:55:10|4573.36
05:55:11|4574.37
05:55:12|4574.37
05:55:12|4574.37
05:55:14|4574.37
05:55:15|4574.37
05:55:16|4574.37
05:55:17|4574.37
05:55:17|4574.37
05:55:19|4574.37
05:55:20|4574.37
05:55:21|4574.37
05:55:22|4574.37
05:55:23|4574.37
05:55:24|4574.37
05:55:25|4574.37
05:55:26|4574.37
05:55:27|4574.37
05:55:28|4574.37
05:55:29|4574.37
05:55:30|4574.37
05:55:31|4574.37
05:55:32|4573.77
05:55:33|4574.36
05:55:34|4573.97
05:55:35|4573.36
05:55:36|4572.32
05:55:37|4573.35
05:55:38|4573.34
05:55:39|4573.34
05:55:40|4572.49
05:55:41|4572.38
05:55:42|4571.5
05:55:43|4571.5
05:55:44|4572.84
05:55:46|4572.84
05:55:46|4572.84
05:55:47|4573.06
05:55:49|4573.06
05:55:50|4573.14
05:55:51|4573.14
05:55:52|4573.14
05:55:53|4573.14
05:55:54|4573.14
05:55:54|4573.14
05:55:56|4573.14
05:55:57|4573.14
05:55:58|4573.14
05:55:59|4573.14
05:56:00|4573.14
05:56:01|4573.14
05:56:02|4573.14
05:56:03|4573.14
05:56:04|4573.15
05:56:05|4573.15
05:56:06|4573.18
05:56:07|4573.18
05:56:08|4573.08
05:56:09|4573.08
05:56:10|4573.14
05:56:11|4573.14
05:56:12|4573.14
05:56:13|4573.14
05:56:14|4573.15
05:56:15|4573.15
05:56:16|4573.15
05:56:17|4573.15
05:56:18|4573.15
05:56:19|4573.15
05:56:20|4573.15
05:56:21|4573.15
05:56:22|4570.58
05:56:23|4569.93
05:56:24|4571.16
05:56:25|4570.93
05:56:26|4572.
05:56:27|4572.65
05:56:28|4572.64
05:56:29|4572.58
05:56:30|4572.65
05:56:31|4572.65
05:56:32|4572.65
05:56:33|4572.64
05:56:34|4572.65
05:56:35|4572.65
05:56:36|4572.65
05:56:37|4572.65
05:56:38|4572.65
05:56:39|4572.65
05:56:40|4572.65
05:56:41|4572.65
05:56:42|4572.65
05:56:43|4572.65
05:56:44|4572.22
05:56:45|4572.65
05:56:46|4573.34
05:56:47|4573.34
05:56:48|4574.37
05:56:49|4574.37
05:56:50|4573.97
05:56:51|4573.71
05:56:52|4573.71
05:56:53|4573.71
05:56:54|4573.71
05:56:55|4573.7
05:56:56|4572.88
05:56:57|4572.88
05:56:58|4572.88
05:56:59|4572.88
05:57:00|4573.6
05:57:01|4573.6
05:57:02|4573.6
05:57:03|4573.52
05:57:04|4573.51
05:57:05|4573.51
05:57:06|4573.51
05:57:07|4573.51
05:57:08|4573.51
05:57:09|4573.51
05:57:10|4573.38
05:57:11|4573.38
05:57:12|4573.29
05:57:13|4573.7
05:57:14|4574.37
05:57:15|4573.73
05:57:16|4573.74
05:57:17|4573.74
05:57:18|4573.74
05:57:20|4573.74
05:57:20|4573.51
05:57:21|4573.29
05:57:22|4573.29
05:57:23|4573.3
05:57:24|4573.53
05:57:25|4573.53
05:57:26|4572.61
05:57:27|4572.61
05:57:28|4572.61
05:57:29|4572.82
05:57:30|4572.65
05:57:31|4572.93
05:57:32|4572.93
05:57:33|4572.93
05:57:34|4572.93
05:57:35|4572.93
05:57:36|4573.57
05:57:37|4572.96
05:57:38|4572.95
05:57:39|4572.95
05:57:40|4569.97
05:57:41|4570.72
05:57:42|4570.03
05:57:43|4571.13
05:57:44|4571.25
05:57:46|4570.03
05:57:47|4572.02
05:57:48|4572.53
05:57:49|4572.68
05:57:50|4572.68
05:57:51|4572.43
05:57:52|4572.37
05:57:53|4572.97
05:57:54|4572.86
05:57:55|4572.86
05:57:56|4572.86
05:57:57|4572.81
05:57:58|4572.82
05:57:59|4572.82
05:58:00|4572.31
05:58:01|4571.55
05:58:02|4573.37
05:58:03|4573.37
05:58:04|4573.37
05:58:05|4573.23
05:58:06|4573.23
05:58:07|4573.23
05:58:08|4573.23
05:58:09|4573.23
05:58:10|4573.23
05:58:11|4571.73
05:58:12|4571.52
05:58:13|4572.6
05:58:14|4572.64
05:58:15|4572.55
05:58:16|4572.72
05:58:17|4572.47
05:58:18|4572.58
05:58:19|4572.58
05:58:20|4572.58
05:58:21|4572.58
05:58:22|4572.55
05:58:23|4572.73
05:58:24|4573.38
05:58:25|4574.
05:58:26|4574.
05:58:27|4574.
05:58:28|4574.1
05:58:29|4572.94
05:58:30|4572.99
05:58:31|4572.99
05:58:32|4572.99
05:58:33|4572.93
05:58:34|4572.93
05:58:35|4572.93
05:58:36|4572.93
05:58:37|4572.93
05:58:38|4572.93
05:58:39|4572.93
05:58:40|4572.93
05:58:41|4572.94
05:58:42|4572.94
05:58:43|4572.93
05:58:44|4572.25
05:58:45|4572.25
05:58:46|4572.25
05:58:47|4572.25
05:58:48|4572.65
05:58:49|4572.65
05:58:51|4572.65
05:58:52|4572.65
05:58:53|4572.65
05:58:53|4570.18
05:58:55|4571.52
05:58:56|4571.83
05:58:57|4572.92
05:58:58|4572.65
05:58:59|4572.79
05:59:00|4572.78
05:59:01|4572.92
05:59:02|4572.91
05:59:03|4572.91
05:59:04|4572.89
05:59:05|4572.89
05:59:06|4572.85
05:59:07|4572.86
05:59:08|4572.71
05:59:09|4572.83
05:59:10|4573.61
05:59:11|4573.22
05:59:12|4574.
05:59:13|4573.74
05:59:14|4572.84
05:59:15|4572.84
05:59:16|4571.97
05:59:17|4571.97
05:59:18|4573.68
05:59:19|4573.68
05:59:20|4573.55
05:59:21|4573.21
05:59:22|4571.92
05:59:23|4573.01
05:59:24|4573.09
05:59:25|4573.09
05:59:26|4573.09
05:59:27|4573.08
05:59:28|4573.08
05:59:29|4573.09
05:59:30|4572.38
05:59:31|4572.38
05:59:32|4571.76
05:59:33|4571.56
05:59:34|4572.88
05:59:35|4572.88
05:59:36|4572.88
05:59:37|4572.88
05:59:38|4572.88
05:59:39|4572.88
05:59:40|4572.88
05:59:41|4572.88
05:59:42|4572.5
05:59:43|4572.79
05:59:44|4572.79
05:59:45|4572.79
05:59:46|4572.8
05:59:47|4572.8
05:59:48|4572.8
05:59:49|4572.64
05:59:50|4572.62
05:59:51|4572.38
05:59:52|4572.74
05:59:53|4572.65
05:59:54|4572.65
05:59:55|4574.1
05:59:56|4574.6
05:59:57|4574.6
05:59:58|4574.59
05:59:59|4574.39
06:00:00|4574.25
06:00:01|4574.6
06:00:03|4575.
06:00:03|4574.99
06:00:05|4575.01
06:00:06|4575.
06:00:06|4576.1
06:00:07|4577.08
06:00:08|4576.51
06:00:09|4578.41
06:00:11|4578.23
06:00:12|4579.64
06:00:13|4581.64
06:00:13|4582.51
06:00:14|4582.55
06:00:16|4582.52
06:00:17|4582.4
06:00:18|4582.39
06:00:19|4583.42
06:00:20|4583.48
06:00:21|4584.07
06:00:22|4584.61
06:00:23|4586.2
06:00:24|4586.06
06:00:25|4586.36
06:00:26|4586.06
06:00:27|4584.83
06:00:28|4584.59
06:00:29|4584.59
06:00:30|4584.01
06:00:31|4584.01
06:00:32|4584.02
06:00:33|4584.85
06:00:34|4584.85
06:00:35|4585.13
06:00:36|4584.86
06:00:37|4584.86
06:00:38|4584.86
06:00:39|4584.79
06:00:40|4584.79
06:00:41|4584.79
06:00:42|4584.59
06:00:43|4584.15
06:00:44|4584.55
06:00:45|4585.26
06:00:46|4585.26
06:00:47|4585.11
06:00:48|4585.82
06:00:49|4585.62
06:00:50|4585.74
06:00:51|4585.7
06:00:52|4584.73
06:00:54|4584.74
06:00:54|4584.75
06:00:56|4584.98
06:00:57|4584.98
06:00:57|4585.15
06:00:59|4584.98
06:00:59|4584.04
06:01:01|4584.04
06:01:01|4584.03
06:01:02|4584.04
06:01:03|4584.04
06:01:04|4584.04
06:01:05|4584.26
06:01:07|4584.99
06:01:07|4584.99
06:01:08|4585.
06:01:09|4585.52
06:01:11|4585.52
06:01:12|4585.53
06:01:12|4586.28
06:01:14|4586.36
06:01:15|4586.36
06:01:15|4588.
06:01:17|4586.85
06:01:18|4587.99
06:01:18|4587.05
06:01:19|4587.8
06:01:20|4587.8
06:01:22|4587.8
06:01:23|4587.8
06:01:24|4587.99
06:01:25|4587.33
06:01:25|4586.37
06:01:27|4586.37
06:01:27|4586.37
06:01:29|4586.37
06:01:30|4586.37
06:01:31|4586.37
06:01:32|4586.97
06:01:32|4587.02
06:01:34|4587.
06:01:34|4587.
06:01:35|4587.53
06:01:36|4588.43
06:01:38|4588.8
06:01:38|4591.41
06:01:40|4589.83
06:01:40|4590.7
06:01:42|4591.67
06:01:43|4592.
06:01:43|4593.01
06:01:45|4593.39
06:01:46|4593.6
06:01:46|4593.03
06:01:48|4593.04
06:01:48|4590.89
06:01:50|4590.09
06:01:51|4591.68
06:01:52|4592.97
06:01:53|4592.63
06:01:54|4592.61
06:01:55|4592.38
06:01:56|4594.75
06:01:57|4594.5
06:01:58|4594.78
06:01:59|4594.96
06:02:00|4595.1
06:02:01|4593.89
06:02:02|4594.57
06:02:03|4594.81
06:02:04|4594.57
06:02:05|4594.53
06:02:06|4594.53
06:02:07|4594.73
06:02:08|4594.68
06:02:09|4594.68
06:02:10|4593.69
06:02:11|4593.09
06:02:12|4593.69
06:02:13|4593.53
06:02:14|4593.98
06:02:15|4592.98
06:02:16|4593.54
06:02:17|4593.55
06:02:19|4593.46
06:02:19|4593.47
06:02:20|4593.72
06:02:21|4593.64
06:02:23|4593.42
06:02:23|4593.43
06:02:24|4593.45
06:02:25|4593.8
06:02:27|4593.8
06:02:28|4593.8
06:02:28|4593.8
06:02:29|4593.8
06:02:30|4592.12
06:02:31|4591.14
06:02:33|4590.18
06:02:33|4590.76
06:02:34|4590.77
06:02:35|4592.23
06:02:36|4591.91
06:02:37|4591.91
06:02:38|4592.54
06:02:39|4592.54
06:02:40|4592.69
06:02:41|4592.69
06:02:42|4592.78
06:02:43|4592.
06:02:44|4592.14
06:02:46|4592.78
06:02:46|4592.65
06:02:47|4592.77
06:02:48|4592.77
06:02:50|4592.78
06:02:51|4592.77
06:02:52|4593.59
06:02:53|4593.6
06:02:55|4594.99
06:02:55|4594.96
06:02:56|4594.96
06:02:57|4595.12
06:02:58|4593.73
06:02:59|4593.82
06:03:00|4594.08
06:03:01|4594.08
06:03:02|4594.08
06:03:03|4594.08
06:03:04|4592.94
06:03:05|4593.25
06:03:06|4593.37
06:03:07|4593.37
06:03:08|4593.37
06:03:09|4594.69
06:03:10|4594.69
06:03:11|4594.43
06:03:12|4594.47
06:03:13|4594.2
06:03:14|4594.43
06:03:15|4594.41
06:03:16|4594.41
06:03:17|4594.41
06:03:18|4593.69
06:03:19|4593.76
06:03:20|4593.68
06:03:21|4592.78
06:03:22|4593.26
06:03:23|4592.12
06:03:24|4592.64
06:03:25|4592.74
06:03:26|4590.41
06:03:27|4590.
06:03:28|4590.86
06:03:29|4589.26
06:03:30|4589.27
06:03:31|4588.92
06:03:32|4586.51
06:03:33|4586.82
06:03:34|4586.74
06:03:35|4586.41
06:03:36|4586.41
06:03:37|4586.41
06:03:38|4586.41
06:03:39|4586.41
06:03:40|4586.41
06:03:41|4586.49
06:03:42|4586.86
06:03:43|4588.37
06:03:44|4587.96
06:03:45|4587.34
06:03:46|4587.
06:03:47|4587.88
06:03:48|4587.74
06:03:49|4588.12
06:03:50|4587.74
06:03:52|4587.68
06:03:53|4587.66
06:03:54|4587.66
06:03:55|4587.28
06:03:56|4586.58
06:03:57|4586.59
06:03:58|4586.61
06:03:59|4586.63
06:04:00|4586.4
06:04:02|4586.38
06:04:02|4586.04
06:04:03|4586.04
06:04:04|4586.04
06:04:05|4585.71
06:04:07|4585.14
06:04:07|4585.72
06:04:08|4585.72
06:04:10|4585.72
06:04:10|4585.72
06:04:11|4585.72
06:04:12|4585.39
06:04:14|4585.04
06:04:14|4585.04
06:04:15|4585.04
06:04:17|4584.26
06:04:17|4584.
06:04:18|4583.6
06:04:19|4582.33
06:04:20|4583.
06:04:21|4583.
06:04:23|4582.01
06:04:24|4582.42
06:04:25|4582.42
06:04:25|4581.8
06:04:27|4581.43
06:04:27|4580.95
06:04:29|4580.66
06:04:29|4581.05
06:04:30|4584.29
06:04:32|4584.64
06:04:32|4582.84
06:04:33|4581.99
06:04:34|4581.23
06:04:36|4581.22
06:04:37|4580.85
06:04:37|4580.32
06:04:38|4580.6
06:04:39|4581.38
06:04:41|4582.51
06:04:41|4582.51
06:04:42|4582.51
06:04:43|4582.9
06:04:44|4582.51
06:04:45|4582.52
06:04:47|4582.52
06:04:47|4582.52
06:04:48|4582.52
06:04:49|4582.58
06:04:50|4583.2
06:04:52|4583.2
06:04:53|4582.58
06:04:54|4581.28
06:04:55|4581.25
06:04:57|4581.25
06:04:57|4581.25
06:04:58|4581.25
06:04:59|4581.25
06:05:00|4581.25
06:05:02|4583.19
06:05:02|4583.44
06:05:03|4583.42
06:05:04|4583.17
06:05:05|4583.17
06:05:06|4582.9
06:05:07|4582.9
06:05:08|4582.9
06:05:09|4583.25
06:05:10|4583.25
06:05:11|4583.74
06:05:12|4583.74
06:05:13|4582.93
06:05:14|4582.72
06:05:15|4582.72
06:05:16|4582.72
06:05:17|4582.71
06:05:18|4582.86
06:05:19|4582.86
06:05:20|4582.86
06:05:21|4582.86
06:05:23|4582.86
06:05:23|4582.86
06:05:24|4583.17
06:05:25|4584.48
06:05:26|4584.48
06:05:27|4584.98
06:05:28|4585.57
06:05:30|4585.56
06:05:30|4586.22
06:05:32|4586.22
06:05:33|4586.23
06:05:34|4586.23
06:05:35|4586.23
06:05:36|4586.23
06:05:36|4586.23
06:05:37|4586.23
06:05:38|4586.23
06:05:40|4585.6
06:05:41|4585.59
06:05:42|4585.59
06:05:42|4585.43
06:05:43|4585.42
06:05:44|4585.42
06:05:45|4585.42
06:05:46|4585.16
06:05:48|4585.34
06:05:48|4585.34
06:05:50|4585.34
06:05:51|4585.34
06:05:51|4585.45
06:05:53|4585.45
06:05:54|4585.71
06:05:55|4585.71
06:05:56|4585.61
06:05:57|4585.61
06:05:58|4585.61
06:06:00|4585.61
06:06:00|4585.61
06:06:01|4585.62
06:06:02|4585.61
06:06:04|4585.61
06:06:04|4585.61
06:06:05|4585.61
06:06:07|4585.24
06:06:08|4585.24
06:06:08|4585.24
06:06:10|4585.24
06:06:11|4585.25
06:06:11|4585.25
06:06:13|4583.8
06:06:14|4582.9
06:06:14|4583.54
06:06:16|4583.55
06:06:17|4583.55
06:06:18|4583.55
06:06:19|4583.55
06:06:19|4583.55
06:06:20|4583.54
06:06:21|4583.36
06:06:23|4582.99
06:06:24|4582.89
06:06:24|4582.48
06:06:25|4582.25
06:06:26|4581.09
06:06:27|4581.9
06:06:29|4581.9
06:06:29|4581.17
06:06:31|4581.16
06:06:32|4580.81
06:06:32|4580.8
06:06:34|4581.71
06:06:34|4582.33
06:06:36|4581.16
06:06:36|4581.16
06:06:38|4581.82
06:06:38|4581.82
06:06:40|4581.82
06:06:40|4581.82
06:06:41|4583.06
06:06:43|4582.26
06:06:43|4582.26
06:06:44|4582.26
06:06:45|4582.26
06:06:46|4582.26
06:06:48|4582.27
06:06:48|4582.23
06:06:49|4582.23
06:06:51|4582.1
06:06:51|4582.09
06:06:52|4582.14
06:06:53|4581.56
06:06:55|4581.53
06:06:56|4580.49
06:06:57|4580.49
06:06:58|4580.49
06:06:59|4581.12
06:07:01|4580.47
06:07:01|4580.47
06:07:02|4580.46
06:07:03|4580.47
06:07:04|4580.82
06:07:06|4580.82
06:07:07|4580.82
06:07:07|4580.47
06:07:08|4580.47
06:07:09|4580.44
06:07:11|4580.44
06:07:12|4580.44
06:07:13|4580.44
06:07:13|4580.46
06:07:15|4580.46
06:07:15|4580.94
06:07:16|4580.94
06:07:17|4581.12
06:07:18|4581.11
06:07:20|4581.27
06:07:21|4580.37
06:07:22|4580.37
06:07:23|4580.87
06:07:24|4580.83
06:07:25|4580.83
06:07:26|4579.5
06:07:27|4579.67
06:07:28|4580.05
06:07:29|4580.05
06:07:30|4579.96
06:07:31|4579.96
06:07:32|4579.61
06:07:33|4578.98
06:07:34|4578.31
06:07:35|4578.32
06:07:36|4578.31
06:07:37|4578.31
06:07:38|4578.31
06:07:39|4578.2
06:07:40|4577.43
06:07:41|4577.17
06:07:42|4576.11
06:07:43|4576.11
06:07:44|4575.32
06:07:45|4575.05
06:07:46|4574.62
06:07:47|4575.51
06:07:48|4575.35
06:07:49|4576.24
06:07:50|4576.24
06:07:51|4576.83
06:07:52|4576.25
06:07:53|4576.25
06:07:54|4576.25
06:07:55|4576.25
06:07:56|4576.25
06:07:57|4577.78
06:07:58|4576.58
06:08:00|4576.83
06:08:01|4576.09
06:08:02|4576.09
06:08:03|4576.09
06:08:04|4576.09
06:08:05|4576.09
06:08:06|4576.09
06:08:07|4575.93
06:08:08|4575.48
06:08:09|4574.37
06:08:10|4574.8
06:08:11|4574.8
06:08:12|4574.82
06:08:13|4574.82
06:08:14|4574.82
06:08:15|4574.81
06:08:16|4574.81
06:08:17|4574.69
06:08:18|4574.67
06:08:19|4574.67
06:08:20|4574.66
06:08:21|4574.66
06:08:22|4574.66
06:08:23|4574.66
06:08:24|4574.66
06:08:25|4574.66
06:08:26|4574.06
06:08:27|4574.06
06:08:28|4574.42
06:08:29|4574.56
06:08:30|4574.38
06:08:31|4574.26
06:08:32|4574.26
06:08:33|4574.2
06:08:34|4574.19
06:08:35|4574.05
06:08:36|4574.05
06:08:37|4573.
06:08:38|4573.
06:08:39|4573.
06:08:40|4573.
06:08:41|4573.
06:08:42|4572.98
06:08:43|4572.26
06:08:44|4572.03
06:08:45|4572.04
06:08:46|4572.04
06:08:47|4572.03
06:08:48|4572.04
06:08:49|4572.04
06:08:50|4572.04
06:08:51|4572.
06:08:52|4571.02
06:08:53|4571.02
06:08:54|4571.05
06:08:55|4571.05
06:08:57|4571.06
06:08:57|4571.06
06:08:58|4570.99
06:09:00|4570.99
06:09:00|4570.99
06:09:02|4571.
06:09:03|4571.
06:09:04|4570.96
06:09:05|4570.88
06:09:06|4570.81
06:09:07|4570.62
06:09:08|4570.15
06:09:10|4570.13
06:09:10|4571.
06:09:11|4571.05
06:09:12|4571.03
06:09:13|4570.97
06:09:14|4570.66
06:09:15|4570.15
06:09:16|4570.09
06:09:17|4571.05
06:09:18|4571.05
06:09:19|4571.95
06:09:20|4571.95
06:09:21|4571.62
06:09:22|4571.22
06:09:23|4571.22
06:09:24|4571.22
06:09:25|4571.22
06:09:26|4570.95
06:09:27|4570.01
06:09:28|4570.01
06:09:29|4570.01
06:09:30|4570.01
06:09:31|4570.66
06:09:32|4572.41
06:09:33|4571.31
06:09:34|4571.31
06:09:35|4570.97
06:09:36|4570.01
06:09:37|4570.01
06:09:38|4570.01
06:09:39|4570.01
06:09:41|4570.05
06:09:41|4570.01
06:09:42|4570.
06:09:43|4570.
06:09:44|4570.
06:09:46|4569.47
06:09:46|4569.4
06:09:48|4569.4
06:09:48|4569.4
06:09:50|4568.94
06:09:50|4568.94
06:09:52|4568.93
06:09:53|4568.44
06:09:53|4568.41
06:09:55|4568.03
06:09:56|4567.97
06:09:57|4567.97
06:09:58|4568.17
06:09:59|4568.17
06:10:00|4568.
06:10:01|4568.
06:10:03|4567.99
06:10:04|4567.99
06:10:04|4569.27
06:10:05|4570.04
06:10:06|4570.04
06:10:07|4570.05
06:10:08|4570.04
06:10:09|4570.04
06:10:10|4569.99
06:10:12|4570.
06:10:12|4570.
06:10:14|4570.
06:10:14|4570.
06:10:15|4570.
06:10:17|4570.
06:10:17|4570.02
06:10:19|4569.83
06:10:19|4569.83
06:10:20|4569.83
06:10:21|4569.83
06:10:22|4569.83
06:10:23|4569.83
06:10:24|4569.82
06:10:25|4569.82
06:10:26|4568.49
06:10:27|4568.49
06:10:29|4568.49
06:10:29|4568.73
06:10:30|4568.73
06:10:31|4568.04
06:10:33|4568.43
06:10:34|4568.29
06:10:35|4568.29
06:10:35|4568.29
06:10:36|4568.29
06:10:37|4568.43
06:10:38|4569.44
06:10:39|4569.44
06:10:41|4569.25
06:10:41|4569.52
06:10:42|4569.97
06:10:43|4569.43
06:10:45|4569.37
06:10:45|4569.37
06:10:46|4568.92
06:10:48|4568.92
06:10:48|4569.15
06:10:49|4568.91
06:10:51|4568.91
06:10:51|4568.91
06:10:53|4568.91
06:10:53|4568.91
06:10:54|4568.91
06:10:55|4568.89
06:10:56|4568.62
06:10:58|4570.57
06:10:58|4571.1
06:11:00|4569.58
06:11:01|4569.55
06:11:01|4571.77
06:11:03|4571.77
06:11:04|4571.77
06:11:05|4569.52
06:11:06|4569.52
06:11:07|4569.52
06:11:08|4569.39
06:11:09|4569.39
06:11:10|4569.39
06:11:11|4569.39
06:11:12|4569.39
06:11:13|4569.39
06:11:14|4569.39
06:11:15|4569.39
06:11:16|4569.39
06:11:17|4569.72
06:11:18|4569.92
06:11:19|4569.
06:11:20|4569.
06:11:21|4569.
06:11:22|4569.
06:11:23|4569.
06:11:24|4569.
06:11:25|4569.
06:11:26|4569.
06:11:27|4569.
06:11:28|4569.
06:11:29|4569.
06:11:30|4569.
06:11:31|4569.
06:11:32|4569.
06:11:33|4569.
06:11:34|4569.
06:11:35|4569.
06:11:36|4569.
06:11:37|4569.
06:11:38|4569.
06:11:39|4569.
06:11:40|4569.
06:11:41|4569.
06:11:42|4569.
06:11:43|4569.
06:11:44|4569.
06:11:45|4569.
06:11:46|4569.
06:11:47|4569.
06:11:48|4569.
06:11:49|4569.
06:11:50|4569.
06:11:51|4569.
06:11:52|4569.
06:11:53|4569.
06:11:54|4569.
06:11:55|4569.
06:11:56|4569.
06:11:57|4569.
06:11:58|4569.
06:11:59|4569.
06:12:01|4569.
06:12:02|4569.
06:12:02|4568.99
06:12:04|4568.99
06:12:05|4568.99
06:12:05|4568.99
06:12:06|4569.
06:12:08|4569.
06:12:09|4569.
06:12:09|4569.
06:12:11|4569.
06:12:12|4569.
06:12:13|4569.
06:12:14|4569.
06:12:14|4569.
06:12:15|4568.99
06:12:17|4568.99
06:12:18|4568.99
06:12:18|4569.
06:12:20|4569.
06:12:20|4569.
06:12:22|4569.
06:12:23|4568.99
06:12:24|4570.
06:12:25|4570.07
06:12:25|4570.07
06:12:26|4570.57
06:12:27|4570.57
06:12:28|4570.57
06:12:29|4570.57
06:12:31|4570.57
06:12:32|4570.57
06:12:32|4570.57
06:12:33|4570.57
06:12:34|4570.57
06:12:35|4570.57
06:12:36|4570.57
06:12:38|4570.57
06:12:39|4570.57
06:12:40|4570.57
06:12:41|4570.57
06:12:42|4570.72
06:12:43|4570.72
06:12:44|4572.53
06:12:45|4572.99
06:12:46|4572.37
06:12:47|4572.37
06:12:48|4572.37
06:12:49|4572.54
06:12:50|4572.54
06:12:51|4572.96
06:12:52|4572.96
06:12:53|4572.96
06:12:54|4572.96
06:12:55|4572.96
06:12:56|4572.96
06:12:57|4571.36
06:12:58|4570.72
06:12:59|4570.72
06:13:00|4570.88
06:13:01|4570.88
06:13:02|4572.
06:13:03|4572.
06:13:04|4572.
06:13:06|4571.24
06:13:07|4571.24
06:13:08|4571.24
06:13:09|4571.24
06:13:10|4571.24
06:13:11|4571.24
06:13:12|4571.43
06:13:13|4571.42
06:13:14|4569.78
06:13:15|4569.78
06:13:16|4569.85
06:13:17|4570.02
06:13:18|4570.02
06:13:19|4570.02
06:13:20|4570.02
06:13:21|4570.12
06:13:22|4571.36
06:13:23|4571.36
06:13:24|4571.36
06:13:25|4570.53
06:13:26|4570.37
06:13:27|4570.37
06:13:28|4570.37
06:13:29|4570.37
06:13:30|4570.37
06:13:31|4570.
06:13:32|4570.
06:13:33|4570.
06:13:34|4570.
06:13:35|4570.02
06:13:36|4570.02
06:13:37|4570.01
06:13:38|4569.99
06:13:39|4570.
06:13:40|4570.
06:13:41|4570.
06:13:42|4570.
06:13:43|4570.
06:13:44|4569.11
06:13:45|4569.11
06:13:46|4569.11
06:13:47|4569.74
06:13:48|4569.74
06:13:49|4569.74
06:13:50|4569.74
06:13:51|4569.74
06:13:52|4569.95
06:13:53|4569.95
06:13:54|4569.95
06:13:55|4568.9
06:13:56|4568.9
06:13:57|4568.9
06:13:58|4568.9
06:13:59|4568.9
06:14:00|4568.9
06:14:01|4568.9
06:14:02|4568.9
06:14:04|4568.9
06:14:04|4568.9
06:14:05|4568.9
06:14:07|4568.9
06:14:08|4568.9
06:14:09|4568.9
06:14:10|4568.64
06:14:11|4568.64
06:14:11|4568.89
06:14:13|4568.68
06:14:14|4568.68
06:14:15|4568.68
06:14:16|4568.68
06:14:17|4568.68
06:14:18|4568.68
06:14:19|4568.68
06:14:20|4568.64
06:14:20|4568.64
06:14:21|4568.64
06:14:22|4568.64
06:14:24|4568.64
06:14:25|4568.92
06:14:26|4569.74
06:14:27|4569.57
06:14:28|4569.57
06:14:29|4569.57
06:14:30|4569.57
06:14:30|4569.57
06:14:32|4569.53
06:14:33|4569.
06:14:34|4568.58
06:14:34|4568.9
06:14:35|4568.91
06:14:37|4568.91
06:14:38|4568.69
06:14:38|4568.69
06:14:40|4568.69
06:14:41|4568.69
06:14:42|4568.91
06:14:43|4568.69
06:14:44|4568.58
06:14:44|4568.58
06:14:46|4568.58
06:14:46|4568.58
06:14:48|4568.25
06:14:48|4568.25
06:14:50|4568.26
06:14:50|4568.26
06:14:52|4568.36
06:14:53|4568.26
06:14:53|4568.26
06:14:55|4568.26
06:14:55|4568.26
06:14:56|4568.45
06:14:57|4568.46
06:14:59|4568.46
06:15:00|4568.46
06:15:01|4568.56
06:15:01|4568.56
06:15:03|4568.56
06:15:04|4568.56
06:15:06|4568.56
06:15:06|4568.56
06:15:08|4568.19
06:15:08|4568.17
06:15:10|4568.17
06:15:10|4568.17
06:15:11|4568.17
06:15:12|4568.17
06:15:13|4568.22
06:15:15|4569.
06:15:15|4569.
06:15:16|4569.
06:15:17|4569.
06:15:18|4569.
06:15:19|4569.
06:15:20|4570.83
06:15:21|4571.97
06:15:22|4571.97
06:15:23|4571.97
06:15:24|4571.96
06:15:26|4570.57
06:15:26|4571.85
06:15:27|4571.87
06:15:28|4571.87
06:15:30|4571.72
06:15:30|4570.67
06:15:31|4570.67
06:15:32|4570.67
06:15:33|4570.67
06:15:34|4569.88
06:15:35|4569.88
06:15:36|4569.88
06:15:37|4569.
06:15:38|4569.
06:15:39|4569.22
06:15:40|4569.22
06:15:41|4569.22
06:15:42|4569.22
06:15:43|4569.22
06:15:44|4569.22
06:15:45|4569.22
06:15:46|4569.22
06:15:47|4569.22
06:15:48|4569.22
06:15:49|4569.56
06:15:50|4569.56
06:15:52|4569.56
06:15:52|4569.56
06:15:53|4569.56
06:15:54|4570.6
06:15:55|4570.56
06:15:56|4570.56
06:15:57|4570.56
06:15:58|4570.56
06:15:59|4570.56
06:16:00|4570.46
06:16:01|4570.46
06:16:02|4570.46
06:16:04|4570.46
06:16:05|4570.46
06:16:06|4570.46
06:16:07|4570.46
06:16:08|4570.46
06:16:09|4570.46
06:16:10|4570.46
06:16:11|4569.98
06:16:12|4570.
06:16:13|4570.
06:16:14|4570.
06:16:15|4570.
06:16:16|4570.58
06:16:17|4570.58
06:16:18|4570.58
06:16:19|4570.58
06:16:20|4570.98
06:16:21|4570.98
06:16:22|4570.66
06:16:23|4570.66
06:16:24|4570.66
06:16:25|4570.66
06:16:26|4570.89
06:16:27|4570.89
06:16:28|4570.46
06:16:29|4569.97
06:16:30|4569.97
06:16:31|4569.21
06:16:32|4569.
06:16:33|4568.84
06:16:34|4568.41
06:16:35|4568.41
06:16:36|4568.06
06:16:37|4568.06
06:16:38|4568.24
06:16:39|4568.24
06:16:40|4568.24
06:16:41|4568.24
06:16:42|4568.24
06:16:43|4568.24
06:16:44|4567.27
06:16:45|4567.49
06:16:46|4567.49
06:16:47|4567.49
06:16:48|4567.49
06:16:49|4568.23
06:16:50|4568.24
06:16:51|4568.24
06:16:52|4568.24
06:16:53|4568.24
06:16:54|4568.24
06:16:55|4568.24
06:16:56|4568.24
06:16:57|4568.24
06:16:58|4568.24
06:16:59|4568.24
06:17:00|4568.24
06:17:01|4568.24
06:17:02|4568.24
06:17:03|4568.
06:17:05|4568.
06:17:06|4568.
06:17:07|4568.
06:17:08|4568.
06:17:09|4568.
06:17:10|4568.
06:17:11|4568.
06:17:11|4568.
06:17:13|4568.
06:17:14|4568.
06:17:14|4568.
06:17:15|4568.
06:17:16|4568.
06:17:17|4568.
06:17:19|4568.
06:17:20|4568.
06:17:21|4568.
06:17:21|4568.
06:17:22|4568.
06:17:23|4568.
06:17:25|4568.
06:17:25|4568.
06:17:26|4568.
06:17:27|4569.42
06:17:29|4569.42
06:17:29|4568.81
06:17:31|4568.46
06:17:31|4568.46
06:17:33|4568.46
06:17:34|4568.46
06:17:35|4568.46
06:17:36|4568.83
06:17:37|4568.9
06:17:38|4568.9
06:17:38|4568.9
06:17:40|4568.9
06:17:41|4568.9
06:17:42|4568.9
06:17:43|4568.89
06:17:43|4568.89
06:17:45|4568.9
06:17:45|4568.9
06:17:46|4568.9
06:17:47|4568.83
06:17:49|4568.83
06:17:50|4568.83
06:17:50|4568.83
06:17:52|4568.83
06:17:53|4568.83
06:17:53|4568.83
06:17:54|4568.83
06:17:56|4568.83
06:17:57|4568.83
06:17:58|4568.83
06:17:59|4568.83
06:18:00|4568.83
06:18:00|4568.7
06:18:02|4569.88
06:18:02|4570.44
06:18:04|4568.27
06:18:04|4567.26
06:18:06|4566.45
06:18:08|4566.45
06:18:09|4566.45
06:18:09|4566.65
06:18:10|4567.47
06:18:12|4567.49
06:18:13|4567.49
06:18:14|4567.49
06:18:15|4567.49
06:18:16|4567.49
06:18:17|4567.49
06:18:18|4566.66
06:18:19|4565.7
06:18:20|4566.28
06:18:21|4566.16
06:18:22|4566.16
06:18:23|4566.15
06:18:24|4566.09
06:18:25|4566.09
06:18:26|4566.09
06:18:27|4566.09
06:18:28|4566.04
06:18:29|4566.04
06:18:30|4566.04
06:18:31|4566.04
06:18:32|4566.04
06:18:33|4566.04
06:18:34|4566.04
06:18:35|4566.09
06:18:36|4566.09
06:18:37|4566.09
06:18:38|4566.1
06:18:39|4566.1
06:18:40|4566.09
06:18:41|4566.1
06:18:42|4566.1
06:18:43|4566.1
06:18:44|4566.1
06:18:45|4566.1
06:18:46|4566.1
06:18:47|4565.71
06:18:49|4565.71
06:18:49|4565.71
06:18:50|4565.71
06:18:51|4564.51
06:18:52|4564.92
06:18:53|4564.92
06:18:54|4564.91
06:18:55|4564.91
06:18:56|4564.91
06:18:57|4564.91
06:18:58|4564.51
06:18:59|4564.51
06:19:00|4564.51
06:19:02|4564.52
06:19:03|4564.81
06:19:04|4564.81
06:19:05|4564.81
06:19:06|4564.81
06:19:07|4564.81
06:19:08|4564.36
06:19:10|4564.45
06:19:10|4564.63
06:19:11|4564.63
06:19:12|4564.63
06:19:13|4564.63
06:19:14|4564.63
06:19:16|4564.63
06:19:17|4564.63
06:19:17|4564.75
06:19:19|4564.75
06:19:19|4564.75
06:19:20|4564.52
06:19:22|4564.52
06:19:23|4564.52
06:19:23|4564.82
06:19:24|4564.82
06:19:25|4564.82
06:19:26|4564.82
06:19:28|4564.81
06:19:29|4564.81
06:19:30|4564.82
06:19:31|4564.45
06:19:31|4563.95
06:19:32|4563.96
06:19:33|4563.65
06:19:34|4563.65
06:19:36|4563.8
06:19:37|4563.8
06:19:37|4563.81
06:19:39|4563.81
06:19:40|4563.65
06:19:41|4563.65
06:19:42|4563.65
06:19:43|4561.95
06:19:44|4561.94
06:19:45|4561.96
06:19:46|4561.96
06:19:47|4561.96
06:19:48|4561.95
06:19:49|4562.84
06:19:50|4562.33
06:19:51|4562.64
06:19:52|4562.64
06:19:53|4562.64
06:19:54|4562.27
06:19:55|4562.25
06:19:56|4561.8
06:19:57|4561.29
06:19:58|4561.29
06:19:59|4561.29
06:20:00|4561.78
06:20:01|4562.22
06:20:02|4562.99
06:20:03|4563.6
06:20:04|4563.6
06:20:05|4563.01
06:20:06|4563.01
06:20:07|4563.02
06:20:08|4562.61
06:20:09|4562.18
06:20:10|4562.04
06:20:11|4562.04
06:20:12|4562.04
06:20:13|4561.94
06:20:15|4561.94
06:20:15|4561.94
06:20:17|4561.94
06:20:18|4561.94
06:20:18|4561.41
06:20:20|4561.41
06:20:21|4561.41
06:20:22|4561.41
06:20:23|4561.4
06:20:24|4561.99
06:20:24|4561.94
06:20:26|4561.91
06:20:26|4561.91
06:20:28|4562.98
06:20:29|4561.42
06:20:29|4561.41
06:20:31|4561.41
06:20:32|4561.41
06:20:32|4561.64
06:20:34|4561.77
06:20:35|4561.77
06:20:36|4561.56
06:20:37|4561.56
06:20:38|4561.56
06:20:39|4561.56
06:20:39|4561.56
06:20:41|4561.99
06:20:42|4561.99
06:20:43|4561.99
06:20:44|4561.99
06:20:45|4562.5
06:20:46|4562.94
06:20:47|4563.
06:20:48|4563.
06:20:49|4563.
06:20:50|4563.
06:20:51|4563.
06:20:52|4563.
06:20:53|4563.
06:20:54|4563.
06:20:55|4563.
06:20:56|4563.
06:20:57|4563.
06:20:58|4563.
06:20:59|4563.
06:21:00|4563.
06:21:01|4563.
06:21:02|4563.
06:21:03|4563.
06:21:04|4563.
06:21:05|4563.
06:21:06|4562.2
06:21:07|4561.99
06:21:08|4561.99
06:21:09|4561.99
06:21:11|4561.99
06:21:12|4560.28
06:21:13|4560.28
06:21:14|4560.35
06:21:15|4560.35
06:21:16|4560.28
06:21:17|4560.28
06:21:18|4560.27
06:21:19|4560.41
06:21:20|4560.6
06:21:20|4560.6
06:21:22|4560.6
06:21:23|4560.6
06:21:24|4560.6
06:21:25|4561.97
06:21:26|4561.97
06:21:27|4561.97
06:21:28|4561.97
06:21:29|4561.97
06:21:30|4561.49
06:21:31|4561.49
06:21:32|4561.49
06:21:33|4561.49
06:21:34|4561.49
06:21:35|4561.49
06:21:36|4561.49
06:21:37|4561.75
06:21:38|4562.71
06:21:39|4563.
06:21:40|4563.
06:21:41|4563.
06:21:42|4562.99
06:21:43|4562.99
06:21:44|4562.16
06:21:45|4562.16
06:21:46|4562.16
06:21:47|4561.78
06:21:48|4561.48
06:21:49|4561.34
06:21:50|4561.63
06:21:51|4561.78
06:21:52|4561.78
06:21:53|4561.78
06:21:54|4561.78
06:21:55|4561.78
06:21:56|4561.82
06:21:57|4561.84
06:21:58|4561.84
06:21:59|4561.84
06:22:00|4561.84
06:22:01|4562.98
06:22:02|4563.
06:22:03|4563.
06:22:04|4563.
06:22:05|4563.
06:22:06|4562.99
06:22:07|4562.99
06:22:08|4562.99
06:22:09|4562.99
06:22:10|4562.99
06:22:11|4562.99
06:22:12|4562.99
06:22:13|4562.99
06:22:14|4564.74
06:22:16|4564.58
06:22:16|4564.58
06:22:17|4564.59
06:22:18|4564.59
06:22:20|4564.59
06:22:21|4564.59
06:22:22|4564.59
06:22:23|4564.59
06:22:24|4564.58
06:22:25|4564.58
06:22:26|4564.58
06:22:26|4564.58
06:22:27|4564.58
06:22:29|4564.58
06:22:30|4563.76
06:22:30|4563.76
06:22:32|4564.41
06:22:33|4564.28
06:22:33|4564.28
06:22:35|4564.28
06:22:35|4564.28
06:22:37|4564.24
06:22:37|4564.24
06:22:39|4564.24
06:22:40|4564.24
06:22:40|4564.24
06:22:42|4564.23
06:22:42|4564.25
06:22:44|4564.24
06:22:44|4564.24
06:22:46|4564.24
06:22:46|4564.24
06:22:47|4564.24
06:22:48|4564.24
06:22:49|4564.24
06:22:50|4564.24
06:22:51|4564.24
06:22:53|4564.24
06:22:53|4564.24
06:22:54|4563.19
06:22:55|4563.12
06:22:56|4562.21
06:22:57|4562.21
06:22:58|4562.38
06:22:59|4562.38
06:23:00|4562.38
06:23:01|4562.38
06:23:02|4562.38
06:23:03|4562.44
06:23:04|4562.44
06:23:06|4562.44
06:23:07|4562.44
06:23:08|4562.44
06:23:08|4562.44
06:23:09|4561.34
06:23:11|4561.34
06:23:12|4561.34
06:23:13|4561.34
06:23:14|4561.34
06:23:15|4561.34
06:23:16|4561.34
06:23:17|4561.34
06:23:18|4561.34
06:23:19|4561.34
06:23:20|4561.34
06:23:21|4561.34
06:23:22|4561.34
06:23:23|4561.34
06:23:24|4561.34
06:23:25|4561.34
06:23:26|4561.34
06:23:27|4561.34
06:23:28|4561.14
06:23:29|4563.65
06:23:30|4563.65
06:23:31|4562.91
06:23:32|4562.91
06:23:33|4562.91
06:23:34|4563.93
06:23:35|4563.92
06:23:36|4563.92
06:23:37|4563.92
06:23:38|4563.92
06:23:39|4563.92
06:23:40|4563.92
06:23:41|4563.43
06:23:42|4563.42
06:23:43|4563.42
06:23:44|4563.42
06:23:45|4563.81
06:23:46|4563.81
06:23:47|4563.81
06:23:48|4563.96
06:23:49|4563.95
06:23:50|4563.95
06:23:51|4563.95
06:23:52|4563.95
06:23:53|4563.95
06:23:54|4563.95
06:23:55|4563.95
06:23:56|4563.95
06:23:57|4563.95
06:23:58|4563.98
06:23:59|4564.09
06:24:00|4563.97
06:24:01|4564.8
06:24:02|4564.8
06:24:03|4564.8
06:24:04|4564.8
06:24:05|4564.8
06:24:06|4564.8
06:24:07|4564.8
06:24:08|4564.8
06:24:09|4564.8
06:24:10|4564.16
06:24:11|4564.16
06:24:12|4564.16
06:24:13|4564.16
06:24:14|4564.16
06:24:15|4564.16
06:24:16|4564.17
06:24:17|4564.17
06:24:18|4564.17
06:24:19|4564.17
06:24:20|4564.17
06:24:21|4564.17
06:24:22|4564.17
06:24:23|4564.17
06:24:24|4564.17
06:24:25|4564.17
06:24:26|4564.17
06:24:27|4564.16
06:24:28|4564.17
06:24:29|4564.17
06:24:30|4564.17
06:24:31|4564.17
06:24:32|4564.24
06:24:33|4565.45
06:24:34|4566.25
06:24:35|4566.55
06:24:36|4566.88
06:24:37|4566.94
06:24:38|4566.94
06:24:39|4566.26
06:24:40|4566.26
06:24:41|4566.25
06:24:43|4566.25
06:24:43|4566.25
06:24:44|4566.26
06:24:45|4566.99
06:24:46|4566.99
06:24:47|4566.99
06:24:48|4566.99
06:24:49|4566.99
06:24:50|4567.
06:24:51|4567.
06:24:52|4566.99
06:24:53|4566.99
06:24:54|4566.99
06:24:55|4566.99
06:24:56|4567.62
06:24:57|4567.73
06:24:58|4568.
06:24:59|4568.01
06:25:00|4568.15
06:25:01|4568.33
06:25:02|4568.33
06:25:03|4568.33
06:25:05|4568.88
06:25:05|4569.58
06:25:06|4569.82
06:25:07|4569.83
06:25:08|4569.83
06:25:10|4569.82
06:25:10|4569.37
06:25:12|4568.33
06:25:13|4568.33
06:25:14|4568.33
06:25:14|4568.33
06:25:15|4568.33
06:25:17|4568.33
06:25:17|4568.33
06:25:18|4568.33
06:25:20|4568.59
06:25:21|4569.87
06:25:22|4568.85
06:25:23|4568.85
06:25:24|4568.84
06:25:25|4567.62
06:25:26|4567.62
06:25:27|4567.61
06:25:28|4567.61
06:25:29|4567.61
06:25:29|4567.61
06:25:31|4567.61
06:25:32|4567.61
06:25:33|4567.11
06:25:34|4567.11
06:25:35|4567.11
06:25:36|4567.11
06:25:37|4567.11
06:25:38|4567.11
06:25:38|4567.11
06:25:40|4567.53
06:25:41|4567.53
06:25:42|4567.13
06:25:43|4567.13
06:25:44|4567.74
06:25:45|4567.84
06:25:46|4567.74
06:25:47|4567.
06:25:48|4566.52
06:25:49|4566.52
06:25:50|4566.52
06:25:51|4566.51
06:25:52|4566.51
06:25:53|4566.51
06:25:54|4566.51
06:25:55|4566.
06:25:56|4565.12
06:25:57|4565.12
06:25:58|4564.81
06:25:59|4564.8
06:26:00|4564.48
06:26:01|4564.49
06:26:02|4564.49
06:26:03|4564.49
06:26:04|4564.78
06:26:05|4564.78
06:26:06|4564.78
06:26:07|4564.63
06:26:08|4564.48
06:26:09|4564.48
06:26:10|4564.48
06:26:11|4564.49
06:26:12|4564.49
06:26:13|4564.49
06:26:14|4564.49
06:26:16|4564.48
06:26:16|4564.48
06:26:17|4564.48
06:26:18|4564.49
06:26:19|4564.48
06:26:20|4564.48
06:26:21|4564.49
06:26:22|4564.49
06:26:24|4564.8
06:26:24|4564.8
06:26:25|4566.
06:26:26|4566.
06:26:27|4566.
06:26:28|4566.
06:26:29|4568.
06:26:30|4568.4
06:26:32|4568.4
06:26:32|4568.4
06:26:33|4568.4
06:26:34|4569.04
06:26:35|4569.92
06:26:36|4569.2
06:26:37|4569.2
06:26:38|4569.2
06:26:39|4569.2
06:26:40|4569.2
06:26:41|4569.19
06:26:42|4569.33
06:26:43|4569.33
06:26:44|4569.33
06:26:45|4569.33
06:26:46|4570.
06:26:47|4570.
06:26:48|4570.
06:26:49|4570.
06:26:50|4570.
06:26:51|4570.54
06:26:52|4570.54
06:26:53|4571.16
06:26:54|4571.5
06:26:55|4571.5
06:26:56|4571.5
06:26:57|4571.5
06:26:58|4571.5
06:26:59|4571.5
06:27:00|4571.5
06:27:01|4571.5
06:27:02|4571.5
06:27:03|4571.5
06:27:04|4571.65
06:27:05|4572.03
06:27:06|4570.6
06:27:07|4570.6
06:27:08|4570.6
06:27:09|4570.61
06:27:10|4570.45
06:27:11|4570.45
06:27:12|4570.45
06:27:14|4570.45
06:27:14|4570.45
06:27:16|4570.02
06:27:17|4570.04
06:27:18|4570.71
06:27:19|4570.71
06:27:20|4570.71
06:27:20|4570.72
06:27:21|4570.71
06:27:23|4570.72
06:27:24|4570.61
06:27:24|4570.61
06:27:25|4569.34
06:27:27|4569.19
06:27:27|4569.19
06:27:29|4569.19
06:27:29|4569.03
06:27:30|4569.04
06:27:32|4567.61
06:27:32|4567.61
06:27:33|4567.61
06:27:35|4567.82
06:27:36|4567.82
06:27:36|4567.82
06:27:37|4567.82
06:27:38|4567.82
06:27:40|4567.06
06:27:41|4567.06
06:27:41|4567.06
06:27:43|4567.06
06:27:43|4567.06
06:27:44|4567.06
06:27:46|4566.85
06:27:47|4566.85
06:27:47|4566.85
06:27:48|4567.61
06:27:50|4567.61
06:27:51|4567.61
06:27:52|4567.6
06:27:53|4567.61
06:27:54|4567.61
06:27:55|4567.61
06:27:56|4567.4
06:27:56|4567.57
06:27:58|4568.55
06:27:59|4568.56
06:28:00|4569.17
06:28:00|4569.17
06:28:02|4569.19
06:28:02|4569.19
06:28:04|4568.22
06:28:05|4567.98
06:28:06|4567.48
06:28:06|4567.49
06:28:08|4567.49
06:28:09|4567.49
06:28:10|4567.49
06:28:11|4567.49
06:28:12|4567.49
06:28:13|4566.65
06:28:14|4566.65
06:28:15|4566.64
06:28:16|4566.65
06:28:17|4566.65
06:28:18|4566.65
06:28:19|4566.65
06:28:20|4566.65
06:28:21|4566.79
06:28:22|4566.79
06:28:23|4566.79
06:28:24|4566.79
06:28:25|4567.85
06:28:26|4567.85
06:28:27|4567.1
06:28:29|4567.09
06:28:29|4567.09
06:28:30|4568.73
06:28:31|4568.3
06:28:32|4568.27
06:28:33|4568.11
06:28:34|4568.11
06:28:35|4568.37
06:28:36|4568.37
06:28:37|4568.37
06:28:38|4568.36
06:28:39|4568.37
06:28:40|4568.43
06:28:42|4568.43
06:28:42|4568.36
06:28:44|4568.31
06:28:45|4568.31
06:28:45|4568.31
06:28:46|4568.31
06:28:48|4568.1
06:28:48|4567.96
06:28:49|4567.39
06:28:51|4567.12
06:28:51|4567.12
06:28:52|4567.5
06:28:53|4567.5
06:28:54|4567.69
06:28:55|4567.69
06:28:57|4567.82
06:28:57|4567.82
06:28:58|4567.82
06:28:59|4567.82
06:29:00|4567.83
06:29:02|4567.97
06:29:03|4567.97
06:29:04|4567.83
06:29:05|4567.83
06:29:05|4567.83
06:29:06|4567.83
06:29:07|4568.98
06:29:09|4569.7
06:29:09|4569.7
06:29:10|4569.7
06:29:11|4569.7
06:29:12|4569.61
06:29:13|4569.52
06:29:14|4569.63
06:29:15|4569.63
06:29:17|4569.7
06:29:18|4569.7
06:29:19|4569.76
06:29:20|4570.7
06:29:21|4570.71
06:29:23|4570.72
06:29:23|4570.72
06:29:24|4570.72
06:29:25|4570.72
06:29:26|4570.85
06:29:27|4571.71
06:29:28|4571.71
06:29:29|4571.04
06:29:30|4571.1
06:29:31|4571.1
06:29:32|4569.81
06:29:33|4569.81
06:29:34|4569.81
06:29:35|4569.8
06:29:36|4568.61
06:29:37|4568.7
06:29:38|4569.23
06:29:39|4569.23
06:29:40|4571.33
06:29:41|4571.21
06:29:42|4571.21
06:29:43|4570.99
06:29:45|4570.54
06:29:46|4569.84
06:29:46|4569.31
06:29:48|4569.43
06:29:49|4569.3
06:29:50|4570.41
06:29:51|4570.41
06:29:51|4570.41
06:29:52|4570.97
06:29:54|4570.97
06:29:54|4570.97
06:29:55|4570.74
06:29:57|4570.74
06:29:58|4570.74
06:29:58|4570.73
06:29:59|4570.13
06:30:00|4570.13
06:30:02|4570.41
06:30:02|4571.79
06:30:04|4570.81
06:30:05|4570.66
06:30:06|4570.66
06:30:07|4571.82
06:30:08|4571.66
06:30:09|4571.21
06:30:10|4571.21
06:30:11|4569.88
06:30:12|4569.51
06:30:13|4569.24
06:30:14|4568.71
06:30:15|4567.93
06:30:16|4567.01
06:30:17|4567.01
06:30:19|4567.
06:30:20|4567.
06:30:21|4567.
06:30:21|4567.
06:30:23|4567.
06:30:24|4566.79
06:30:25|4567.
06:30:25|4567.58
06:30:27|4567.47
06:30:27|4568.6
06:30:29|4568.76
06:30:30|4568.76
06:30:31|4570.2
06:30:32|4570.2
06:30:33|4570.2
06:30:34|4570.58
06:30:35|4570.58
06:30:36|4570.58
06:30:37|4568.91
06:30:38|4569.61
06:30:38|4569.61
06:30:39|4569.61
06:30:40|4569.61
06:30:42|4569.61
06:30:42|4569.61
06:30:44|4569.61
06:30:44|4569.6
06:30:46|4569.6
06:30:46|4569.6
06:30:48|4569.6
06:30:48|4569.6
06:30:50|4569.6
06:30:50|4569.6
06:30:52|4569.6
06:30:52|4569.6
06:30:53|4569.35
06:30:55|4569.03
06:30:55|4569.03
06:30:56|4569.03
06:30:58|4568.65
06:30:59|4567.9
06:31:00|4567.97
06:31:01|4567.89
06:31:02|4567.89
06:31:03|4568.22
06:31:04|4568.22
06:31:05|4568.59
06:31:06|4569.2
06:31:07|4569.2
06:31:08|4569.21
06:31:09|4569.21
06:31:10|4569.21
06:31:11|4569.21
06:31:12|4569.06
06:31:13|4568.37
06:31:14|4568.37
06:31:15|4567.85
06:31:16|4568.02
06:31:17|4567.96
06:31:18|4567.96
06:31:19|4567.96
06:31:21|4567.96
06:31:22|4567.83
06:31:23|4566.91
06:31:24|4566.36
06:31:25|4566.36
06:31:26|4566.36
06:31:27|4566.36
06:31:28|4566.36
06:31:29|4566.36
06:31:30|4566.36
06:31:31|4566.66
06:31:32|4566.66
06:31:33|4566.72
06:31:34|4566.72
06:31:35|4566.72
06:31:36|4566.72
06:31:37|4566.79
06:31:38|4566.8
06:31:39|4566.8
06:31:40|4566.81
06:31:41|4566.78
06:31:42|4567.11
06:31:43|4567.11
06:31:44|4567.11
06:31:45|4567.11
06:31:46|4567.11
06:31:47|4567.11
06:31:48|4567.34
06:31:49|4567.34
06:31:50|4567.34
06:31:51|4567.35
06:31:52|4567.96
06:31:53|4567.54
06:31:54|4567.2
06:31:55|4567.2
06:31:56|4566.61
06:31:57|4567.32
06:31:58|4567.32
06:31:59|4567.31
06:32:00|4567.31
06:32:01|4567.31
06:32:02|4567.31
06:32:03|4567.31
06:32:04|4567.31
06:32:05|4567.31
06:32:06|4566.23
06:32:07|4565.67
06:32:08|4566.13
06:32:09|4566.13
06:32:10|4566.13
06:32:11|4566.34
06:32:12|4565.82
06:32:13|4565.82
06:32:14|4565.82
06:32:15|4565.82
06:32:16|4565.82
06:32:17|4565.82
06:32:18|4565.82
06:32:20|4565.82
06:32:20|4565.82
06:32:22|4565.82
06:32:23|4566.19
06:32:24|4566.19
06:32:25|4566.19
06:32:26|4566.62
06:32:27|4566.61
06:32:28|4566.61
06:32:28|4566.61
06:32:30|4566.62
06:32:31|4566.62
06:32:31|4567.
06:32:33|4567.95
06:32:34|4567.81
06:32:35|4567.81
06:32:35|4567.81
06:32:36|4567.49
06:32:38|4567.49
06:32:38|4567.49
06:32:40|4567.15
06:32:40|4567.15
06:32:41|4567.15
06:32:43|4567.23
06:32:44|4567.23
06:32:45|4567.23
06:32:46|4567.23
06:32:46|4567.22
06:32:47|4567.42
06:32:49|4567.07
06:32:49|4566.85
06:32:51|4566.85
06:32:52|4566.85
06:32:52|4566.35
06:32:53|4566.35
06:32:55|4566.35
06:32:56|4567.14
06:32:57|4567.37
06:32:57|4566.79
06:32:58|4566.79
06:32:59|4566.79
06:33:01|4566.78
06:33:01|4566.79
06:33:02|4566.2
06:33:04|4566.7
06:33:04|4566.97
06:33:05|4567.24
06:33:06|4566.87
06:33:08|4566.87
06:33:09|4566.87
06:33:09|4566.87
06:33:10|4566.87
06:33:12|4566.87
06:33:13|4567.
06:33:13|4567.
06:33:14|4567.
06:33:15|4567.
06:33:16|4567.
06:33:17|4567.
06:33:19|4567.
06:33:20|4567.08
06:33:21|4567.08
06:33:22|4567.08
06:33:23|4567.08
06:33:24|4567.08
06:33:25|4567.08
06:33:26|4567.14
06:33:27|4567.14
06:33:28|4568.43
06:33:30|4569.
06:33:30|4570.16
06:33:31|4570.31
06:33:32|4569.87
06:33:33|4569.73
06:33:34|4569.08
06:33:35|4569.08
06:33:36|4569.32
06:33:37|4569.32
06:33:38|4569.32
06:33:39|4569.32
06:33:40|4569.65
06:33:41|4569.65
06:33:42|4569.82
06:33:43|4569.82
06:33:44|4570.06
06:33:46|4570.06
06:33:46|4570.16
06:33:48|4570.95
06:33:48|4570.52
06:33:49|4570.52
06:33:50|4570.7
06:33:52|4571.55
06:33:53|4571.7
06:33:53|4571.83
06:33:55|4572.
06:33:55|4572.
06:33:56|4572.
06:33:57|4572.
06:33:58|4571.99
06:33:59|4571.99
06:34:00|4572.
06:34:01|4572.59
06:34:03|4572.81
06:34:03|4572.81
06:34:05|4572.81
06:34:05|4572.81
06:34:06|4572.81
06:34:08|4572.58
06:34:08|4573.
06:34:09|4573.2
06:34:10|4572.99
06:34:11|4572.99
06:34:13|4573.2
06:34:14|4573.2
06:34:14|4573.8
06:34:15|4573.79
06:34:16|4573.79
06:34:17|4573.8
06:34:19|4573.79
06:34:20|4573.79
06:34:20|4573.79
06:34:21|4573.79
06:34:23|4573.78
06:34:24|4573.79
06:34:25|4574.03
06:34:26|4574.03
06:34:27|4574.03
06:34:28|4574.03
06:34:29|4574.03
06:34:30|4574.03
06:34:31|4574.03
06:34:32|4574.03
06:34:33|4574.03
06:34:34|4574.03
06:34:35|4574.03
06:34:36|4574.02
06:34:37|4574.02
06:34:38|4573.12
06:34:39|4572.87
06:34:40|4572.59
06:34:41|4572.59
06:34:42|4573.14
06:34:43|4573.14
06:34:44|4573.14
06:34:45|4573.15
06:34:46|4573.15
06:34:47|4573.15
06:34:48|4573.14
06:34:49|4573.14
06:34:50|4573.14
06:34:51|4572.83
06:34:52|4571.97
06:34:53|4571.97
06:34:54|4571.97
06:34:55|4571.97
06:34:56|4571.97
06:34:57|4571.97
06:34:58|4571.96
06:34:59|4571.71
06:35:00|4571.71
06:35:01|4571.71
06:35:02|4571.86
06:35:03|4571.86
06:35:04|4572.06
06:35:05|4571.73
06:35:06|4571.73
06:35:07|4571.73
06:35:08|4571.73
06:35:09|4571.73
06:35:10|4571.73
06:35:11|4571.73
06:35:12|4571.73
06:35:13|4571.73
06:35:14|4571.73
06:35:15|4573.37
06:35:16|4573.37
06:35:17|4573.37
06:35:18|4574.05
06:35:19|4574.23
06:35:21|4574.26
06:35:22|4574.26
06:35:22|4575.
06:35:24|4575.18
06:35:25|4575.47
06:35:26|4575.47
06:35:26|4573.92
06:35:28|4573.66
06:35:29|4573.66
06:35:30|4574.16
06:35:31|4574.16
06:35:32|4575.12
06:35:33|4575.12
06:35:34|4575.12
06:35:35|4575.23
06:35:36|4575.23
06:35:37|4576.26
06:35:38|4575.25
06:35:39|4575.25
06:35:40|4575.25
06:35:41|4575.25
06:35:42|4575.25
06:35:43|4575.25
06:35:44|4575.25
06:35:45|4575.25
06:35:46|4575.19
06:35:47|4575.19
06:35:48|4575.19
06:35:49|4575.09
06:35:50|4575.09
06:35:51|4575.04
06:35:52|4575.04
06:35:53|4575.03
06:35:54|4575.03
06:35:55|4575.03
06:35:56|4575.03
06:35:57|4575.03
06:35:58|4575.09
06:35:59|4575.09
06:36:00|4575.17
06:36:01|4575.96
06:36:03|4575.96
06:36:03|4576.51
06:36:04|4576.36
06:36:05|4576.36
06:36:07|4576.09
06:36:07|4576.01
06:36:09|4576.01
06:36:10|4576.01
06:36:11|4576.01
06:36:12|4576.02
06:36:13|4576.02
06:36:14|4576.02
06:36:14|4576.02
06:36:15|4574.95
06:36:16|4574.95
06:36:17|4574.95
06:36:18|4574.95
06:36:20|4575.66
06:36:20|4575.66
06:36:22|4575.66
06:36:23|4575.66
06:36:24|4575.66
06:36:25|4575.66
06:36:26|4575.66
06:36:27|4575.66
06:36:28|4575.66
06:36:29|4575.66
06:36:30|4575.66
06:36:30|4575.66
06:36:32|4575.66
06:36:33|4576.04
06:36:34|4576.04
06:36:35|4576.04
06:36:36|4576.1
06:36:37|4576.1
06:36:38|4576.1
06:36:39|4576.1
06:36:40|4576.1
06:36:41|4576.1
06:36:42|4576.1
06:36:43|4576.1
06:36:44|4576.1
06:36:45|4576.1
06:36:46|4576.1
06:36:47|4576.1
06:36:48|4576.1
06:36:49|4576.11
06:36:50|4576.12
06:36:51|4576.12
06:36:52|4576.33
06:36:53|4576.11
06:36:54|4576.11
06:36:55|4576.11
06:36:56|4576.11
06:36:57|4576.11
06:36:58|4574.8
06:36:59|4574.79
06:37:00|4574.79
06:37:01|4574.64
06:37:02|4574.64
06:37:03|4575.22
06:37:04|4575.22
06:37:05|4575.22
06:37:06|4575.23
06:37:07|4575.23
06:37:08|4575.08
06:37:09|4574.4
06:37:10|4574.25
06:37:11|4574.25
06:37:12|4574.25
06:37:13|4574.11
06:37:15|4573.93
06:37:15|4574.22
06:37:16|4574.29
06:37:17|4574.29
06:37:18|4578.8
06:37:19|4580.71
06:37:20|4582.46
06:37:21|4581.3
06:37:23|4582.2
06:37:23|4582.51
06:37:25|4581.74
06:37:26|4581.47
06:37:27|4581.48
06:37:28|4581.48
06:37:29|4581.74
06:37:30|4580.2
06:37:31|4580.21
06:37:33|4580.21
06:37:33|4580.21
06:37:34|4580.21
06:37:35|4581.
06:37:36|4580.92
06:37:37|4580.92
06:37:38|4579.61
06:37:39|4579.17
06:37:40|4579.65
06:37:41|4579.65
06:37:42|4579.65
06:37:43|4579.72
06:37:44|4579.41
06:37:45|4579.41
06:37:46|4579.17
06:37:47|4579.17
06:37:48|4579.17
06:37:49|4579.75
06:37:50|4579.75
06:37:51|4579.75
06:37:52|4579.17
06:37:53|4579.17
06:37:54|4579.17
06:37:55|4579.17
06:37:56|4579.17
06:37:57|4576.87
06:37:58|4576.45
06:37:59|4575.62
06:38:00|4575.62
06:38:01|4577.63
06:38:02|4577.63
06:38:03|4576.87
06:38:04|4576.87
06:38:05|4576.87
06:38:06|4576.87
06:38:07|4576.87
06:38:08|4576.74
06:38:09|4576.74
06:38:10|4577.05
06:38:11|4577.05
06:38:12|4576.69
06:38:13|4575.54
06:38:14|4574.25
06:38:15|4574.57
06:38:16|4573.29
06:38:17|4573.29
06:38:18|4573.29
06:38:19|4573.29
06:38:20|4571.5
06:38:21|4571.42
06:38:22|4571.43
06:38:23|4571.43
06:38:25|4571.43
06:38:26|4571.8
06:38:26|4571.85
06:38:27|4571.85
06:38:29|4571.85
06:38:30|4573.24
06:38:31|4573.24
06:38:32|4573.24
06:38:33|4573.25
06:38:34|4573.25
06:38:35|4573.25
06:38:36|4572.19
06:38:37|4572.19
06:38:38|4572.19
06:38:39|4571.8
06:38:40|4571.8
06:38:41|4571.8
06:38:42|4571.65
06:38:43|4570.84
06:38:44|4570.84
06:38:45|4570.84
06:38:46|4571.13
06:38:47|4569.79
06:38:48|4569.93
06:38:49|4569.93
06:38:50|4569.93
06:38:51|4569.93
06:38:52|4569.93
06:38:52|4570.39
06:38:53|4570.39
06:38:55|4571.08
06:38:56|4571.08
06:38:56|4571.08
06:38:58|4571.08
06:38:59|4571.08
06:39:00|4570.98
06:39:01|4570.35
06:39:02|4570.98
06:39:03|4570.98
06:39:04|4570.61
06:39:05|4570.61
06:39:05|4570.68
06:39:07|4571.47
06:39:08|4572.25
06:39:09|4572.25
06:39:10|4572.25
06:39:11|4572.25
06:39:12|4571.32
06:39:13|4571.31
06:39:13|4571.63
06:39:14|4571.63
06:39:15|4571.33
06:39:17|4571.33
06:39:18|4572.65
06:39:19|4571.94
06:39:20|4572.64
06:39:20|4572.79
06:39:22|4572.79
06:39:23|4572.79
06:39:24|4572.51
06:39:25|4571.33
06:39:26|4571.33
06:39:27|4571.33
06:39:28|4571.33
06:39:29|4571.32
06:39:30|4571.33
06:39:31|4571.33
06:39:32|4571.33
06:39:33|4571.33
06:39:34|4571.32
06:39:35|4571.32
06:39:36|4571.32
06:39:37|4571.33
06:39:38|4571.35
06:39:39|4571.35
06:39:40|4571.47
06:39:41|4571.5
06:39:42|4571.5
06:39:43|4571.32
06:39:44|4571.32
06:39:45|4571.32
06:39:46|4571.32
06:39:47|4571.13
06:39:48|4571.13
06:39:49|4571.13
06:39:50|4571.13
06:39:51|4571.13
06:39:52|4571.13
06:39:53|4571.19
06:39:54|4571.19
06:39:55|4571.13
06:39:56|4571.13
06:39:57|4571.13
06:39:58|4569.79
06:39:59|4569.24
06:40:00|4568.68
06:40:01|4568.68
06:40:02|4568.68
06:40:03|4568.68
06:40:04|4568.68
06:40:06|4568.68
06:40:06|4568.68
06:40:07|4569.66
06:40:08|4570.59
06:40:10|4570.18
06:40:10|4570.18
06:40:12|4570.18
06:40:13|4570.19
06:40:13|4570.19
06:40:14|4570.6
06:40:15|4570.6
06:40:16|4570.59
06:40:18|4570.46
06:40:18|4569.7
06:40:19|4568.41
06:40:21|4568.44
06:40:21|4568.44
06:40:23|4568.44
06:40:23|4568.54
06:40:24|4568.53
06:40:26|4568.53
06:40:27|4569.69
06:40:28|4570.31
06:40:29|4570.31
06:40:31|4568.57
06:40:31|4568.66
06:40:32|4568.66
06:40:33|4568.81
06:40:34|4568.81
06:40:35|4568.41
06:40:36|4568.41
06:40:37|4569.41
06:40:38|4569.41
06:40:39|4570.65
06:40:40|4570.65
06:40:41|4570.66
06:40:42|4570.66
06:40:43|4570.57
06:40:44|4570.16
06:40:45|4570.16
06:40:46|4570.08
06:40:47|4570.08
06:40:48|4570.08
06:40:49|4569.22
06:40:50|4572.43
06:40:51|4572.44
06:40:52|4572.44
06:40:53|4572.44
06:40:54|4572.45
06:40:55|4572.45
06:40:56|4572.45
06:40:57|4572.45
06:40:58|4572.45
06:40:59|4572.45
06:41:00|4572.52
06:41:01|4572.52
06:41:02|4572.52
06:41:03|4572.52
06:41:04|4572.52
06:41:05|4572.38
06:41:06|4572.38
06:41:07|4572.38
06:41:08|4572.38
06:41:09|4572.38
06:41:10|4572.38
06:41:11|4572.38
06:41:12|4572.55
06:41:13|4572.55
06:41:14|4572.55
06:41:15|4572.55
06:41:16|4570.7
06:41:17|4570.7
06:41:18|4570.7
06:41:19|4570.77
06:41:20|4570.77
06:41:21|4570.77
06:41:22|4570.77
06:41:23|4571.27
06:41:24|4571.27
06:41:25|4571.27
06:41:27|4571.51
06:41:28|4571.51
06:41:29|4571.35
06:41:30|4571.35
06:41:31|4571.35
06:41:32|4571.35
06:41:33|4572.02
06:41:34|4572.03
06:41:35|4572.34
06:41:36|4572.34
06:41:37|4572.35
06:41:37|4572.35
06:41:39|4572.35
06:41:40|4572.35
06:41:41|4572.48
06:41:42|4572.48
06:41:42|4572.48
06:41:44|4572.48
06:41:45|4573.6
06:41:46|4573.6
06:41:47|4573.6
06:41:48|4574.79
06:41:49|4575.19
06:41:50|4575.6
06:41:51|4575.6
06:41:51|4575.98
06:41:53|4575.98
06:41:54|4575.98
06:41:55|4575.98
06:41:56|4575.98
06:41:57|4575.47
06:41:58|4575.15
06:41:59|4575.16
06:42:00|4574.36
06:42:01|4574.36
06:42:02|4574.79
06:42:03|4574.79
06:42:04|4574.79
06:42:05|4574.13
06:42:06|4572.59
06:42:07|4572.59
06:42:08|4572.59
06:42:09|4572.59
06:42:10|4572.59
06:42:11|4572.59
06:42:12|4572.98
06:42:13|4572.98
06:42:14|4572.98
06:42:15|4572.98
06:42:16|4572.98
06:42:17|4572.98
06:42:18|4572.98
06:42:19|4572.98
06:42:20|4572.98
06:42:21|4572.98
06:42:22|4572.98
06:42:23|4572.98
06:42:24|4572.98
06:42:25|4573.25
06:42:26|4574.34
06:42:27|4574.21
06:42:28|4574.21
06:42:29|4574.21
06:42:30|4574.21
06:42:32|4574.07
06:42:32|4574.07
06:42:33|4573.66
06:42:34|4573.56
06:42:36|4573.34
06:42:37|4572.58
06:42:37|4572.58
06:42:38|4572.59
06:42:40|4572.59
06:42:41|4572.59
06:42:42|4572.59
06:42:43|4572.6
06:42:44|4572.61
06:42:44|4573.15
06:42:46|4573.22
06:42:46|4573.26
06:42:48|4573.38
06:42:48|4573.38
06:42:50|4574.32
06:42:50|4574.32
06:42:52|4574.32
06:42:52|4574.32
06:42:54|4574.36
06:42:54|4574.33
06:42:55|4574.33
06:42:56|4573.79
06:42:57|4572.6
06:42:59|4572.58
06:42:59|4572.58
06:43:00|4572.58
06:43:01|4573.05
06:43:02|4573.97
06:43:03|4573.97
06:43:04|4573.97
06:43:06|4573.97
06:43:06|4573.97
06:43:07|4573.83
06:43:08|4573.55
06:43:10|4573.11
06:43:11|4573.11
06:43:11|4573.11
06:43:12|4573.11
06:43:13|4573.43
06:43:15|4573.4
06:43:15|4573.4
06:43:17|4573.4
06:43:18|4573.11
06:43:19|4573.42
06:43:20|4573.42
06:43:21|4573.42
06:43:21|4573.42
06:43:22|4573.42
06:43:24|4573.58
06:43:25|4573.58
06:43:26|4573.58
06:43:26|4573.67
06:43:28|4573.67
06:43:29|4572.69
06:43:30|4572.69
06:43:31|4572.69
06:43:33|4572.69
06:43:33|4572.69
06:43:34|4572.69
06:43:35|4572.69
06:43:36|4572.69
06:43:37|4572.69
06:43:39|4572.69
06:43:40|4572.69
06:43:40|4572.69
06:43:41|4572.69
06:43:42|4572.69
06:43:43|4573.25
06:43:44|4573.25
06:43:45|4573.25
06:43:46|4573.25
06:43:47|4573.25
06:43:48|4573.25
06:43:49|4573.25
06:43:50|4573.25
06:43:51|4573.24
06:43:52|4573.25
06:43:53|4573.25
06:43:54|4573.25
06:43:55|4573.25
06:43:56|4573.25
06:43:57|4573.26
06:43:58|4574.33
06:43:59|4574.8
06:44:00|4574.81
06:44:01|4574.81
06:44:02|4574.81
06:44:03|4574.93
06:44:04|4574.93
06:44:05|4574.93
06:44:06|4574.93
06:44:07|4574.08
06:44:08|4574.08
06:44:09|4574.08
06:44:10|4574.08
06:44:11|4574.08
06:44:12|4574.08
06:44:13|4574.08
06:44:14|4574.08
06:44:15|4574.08
06:44:16|4574.07
06:44:18|4574.07
06:44:18|4574.07
06:44:19|4574.07
06:44:20|4574.07
06:44:21|4574.07
06:44:22|4574.07
06:44:23|4573.95
06:44:24|4574.07
06:44:25|4574.2
06:44:26|4574.19
06:44:27|4574.19
06:44:28|4574.19
06:44:30|4573.98
06:44:31|4573.52
06:44:32|4573.52
06:44:33|4573.52
06:44:34|4573.53
06:44:35|4573.53
06:44:36|4573.53
06:44:37|4573.53
06:44:38|4573.25
06:44:39|4573.25
06:44:40|4573.25
06:44:41|4573.25
06:44:42|4573.25
06:44:43|4573.26
06:44:44|4573.26
06:44:45|4573.26
06:44:46|4573.26
06:44:47|4573.26
06:44:48|4573.26
06:44:49|4573.26
06:44:50|4573.26
06:44:51|4573.26
06:44:52|4573.26
06:44:53|4573.26
06:44:54|4573.31
06:44:55|4573.31
06:44:56|4573.55
06:44:57|4573.55
06:44:58|4573.55
06:44:59|4573.55
06:45:00|4573.55
06:45:01|4572.68
06:45:02|4571.79
06:45:03|4571.79
06:45:04|4571.79
06:45:05|4571.
06:45:06|4572.31
06:45:07|4572.57
06:45:08|4572.57
06:45:09|4572.57
06:45:10|4573.5
06:45:11|4573.43
06:45:12|4571.66
06:45:13|4572.24
06:45:14|4572.24
06:45:15|4573.42
06:45:16|4573.42
06:45:17|4573.42
06:45:18|4573.42
06:45:19|4573.41
06:45:20|4573.41
06:45:21|4573.41
06:45:22|4573.41
06:45:23|4573.41
06:45:24|4573.41
06:45:25|4573.41
06:45:26|4573.41
06:45:27|4573.56
06:45:28|4574.5
06:45:29|4575.
06:45:31|4575.
06:45:32|4575.69
06:45:32|4576.05
06:45:34|4576.05
06:45:34|4576.29
06:45:35|4575.9
06:45:37|4575.39
06:45:38|4575.55
06:45:39|4575.99
06:45:39|4575.98
06:45:40|4575.98
06:45:42|4575.98
06:45:43|4575.98
06:45:43|4575.98
06:45:44|4575.98
06:45:46|4575.99
06:45:46|4575.99
06:45:48|4575.99
06:45:48|4576.05
06:45:50|4576.05
06:45:51|4576.05
06:45:52|4576.05
06:45:53|4576.06
06:45:54|4576.06
06:45:55|4576.06
06:45:56|4576.35
06:45:57|4576.42
06:45:58|4576.42
06:45:59|4576.42
06:46:00|4576.42
06:46:01|4576.42
06:46:02|4576.28
06:46:03|4576.28
06:46:04|4576.28
06:46:05|4576.87
06:46:06|4576.92
06:46:07|4576.99
06:46:08|4576.99
06:46:09|4576.98
06:46:10|4576.98
06:46:11|4576.98
06:46:12|4576.98
06:46:13|4577.09
06:46:14|4577.09
06:46:15|4577.09
06:46:16|4577.09
06:46:17|4577.08
06:46:19|4577.08
06:46:20|4577.09
06:46:20|4577.09
06:46:22|4577.09
06:46:22|4577.09
06:46:23|4578.28
06:46:24|4578.28
06:46:26|4578.37
06:46:26|4578.37
06:46:28|4578.37
06:46:28|4578.36
06:46:29|4578.36
06:46:31|4578.36
06:46:32|4578.36
06:46:33|4578.36
06:46:34|4578.36
06:46:35|4578.36
06:46:36|4578.36
06:46:37|4578.36
06:46:38|4578.36
06:46:39|4578.36
06:46:40|4578.36
06:46:41|4578.37
06:46:42|4578.37
06:46:43|4578.37
06:46:44|4578.37
06:46:45|4578.37
06:46:46|4578.36
06:46:47|4578.36
06:46:48|4578.36
06:46:49|4578.37
06:46:50|4579.92
06:46:51|4580.
06:46:52|4580.
06:46:53|4580.14
06:46:54|4580.14
06:46:55|4579.86
06:46:56|4579.7
06:46:57|4579.27
06:46:58|4578.37
06:46:59|4578.37
06:47:00|4578.36
06:47:01|4578.36
06:47:02|4578.36
06:47:03|4577.34
06:47:04|4577.75
06:47:05|4577.76
06:47:06|4578.21
06:47:07|4578.21
06:47:08|4578.21
06:47:09|4578.21
06:47:10|4578.21
06:47:11|4578.21
06:47:12|4578.21
06:47:13|4578.21
06:47:14|4577.87
06:47:15|4580.16
06:47:16|4580.04
06:47:17|4580.04
06:47:18|4579.86
06:47:19|4579.86
06:47:20|4579.07
06:47:21|4579.07
06:47:22|4579.1
06:47:23|4579.29
06:47:24|4579.28
06:47:25|4579.06
06:47:26|4579.06
06:47:27|4578.79
06:47:28|4578.79
06:47:29|4578.62
06:47:30|4578.61
06:47:32|4578.61
06:47:33|4578.66
06:47:34|4578.66
06:47:35|4578.66
06:47:36|4578.75
06:47:37|4579.17
06:47:38|4579.17
06:47:39|4579.17
06:47:40|4579.17
06:47:41|4579.18
06:47:41|4579.17
06:47:43|4578.23
06:47:44|4578.23
06:47:44|4578.23
06:47:46|4578.23
06:47:46|4578.53
06:47:47|4579.02
06:47:49|4579.02
06:47:49|4580.19
06:47:51|4580.19
06:47:52|4580.18
06:47:53|4580.18
06:47:54|4580.18
06:47:54|4580.18
06:47:56|4580.18
06:47:57|4580.18
06:47:57|4579.02
06:47:58|4578.67
06:47:59|4579.72
06:48:00|4580.06
06:48:02|4580.06
06:48:02|4580.06
06:48:03|4580.24
06:48:05|4580.84
06:48:06|4580.84
06:48:06|4580.84
06:48:08|4580.84
06:48:08|4580.84
06:48:09|4580.83
06:48:10|4580.83
06:48:11|4580.83
06:48:12|4580.83
06:48:14|4580.83
06:48:14|4580.83
06:48:16|4580.83
06:48:17|4580.83
06:48:18|4580.83
06:48:18|4580.83
06:48:19|4580.83
06:48:20|4580.84
06:48:22|4580.84
06:48:22|4580.84
06:48:23|4580.84
06:48:25|4580.84
06:48:26|4580.84
06:48:27|4580.84
06:48:27|4580.84
06:48:28|4581.6
06:48:29|4581.59
06:48:31|4581.59
06:48:31|4581.59
06:48:33|4581.63
06:48:34|4581.63
06:48:35|4581.74
06:48:36|4581.74
06:48:37|4581.74
06:48:38|4581.99
06:48:39|4581.99
06:48:40|4581.99
06:48:41|4581.99
06:48:42|4581.99
06:48:43|4581.99
06:48:44|4581.43
06:48:45|4581.43
06:48:46|4581.43
06:48:47|4581.55
06:48:48|4581.55
06:48:49|4581.55
06:48:50|4582.08
06:48:51|4582.16
06:48:52|4582.16
06:48:53|4582.16
06:48:54|4582.16
06:48:55|4581.14
06:48:56|4581.14
06:48:57|4581.14
06:48:58|4581.14
06:48:59|4581.14
06:49:00|4581.14
06:49:01|4581.14
06:49:02|4581.14
06:49:03|4581.14
06:49:04|4581.14
06:49:05|4581.34
06:49:06|4581.34
06:49:08|4581.34
06:49:08|4581.34
06:49:09|4580.42
06:49:10|4580.42
06:49:11|4580.42
06:49:12|4580.42
06:49:13|4579.49
06:49:14|4579.48
06:49:15|4579.44
06:49:16|4579.01
06:49:17|4579.
06:49:18|4579.15
06:49:19|4579.49
06:49:20|4579.75
06:49:21|4579.75
06:49:22|4579.75
06:49:23|4579.75
06:49:24|4579.75
06:49:25|4579.75
06:49:26|4579.74
06:49:27|4579.89
06:49:28|4579.89
06:49:29|4579.94
06:49:30|4579.94
06:49:31|4579.94
06:49:32|4579.94
06:49:34|4579.94
06:49:35|4579.94
06:49:36|4579.94
06:49:37|4579.94
06:49:38|4579.94
06:49:39|4579.95
06:49:40|4580.98
06:49:41|4580.98
06:49:42|4580.98
06:49:43|4580.98
06:49:44|4581.07
06:49:45|4581.07
06:49:46|4580.85
06:49:47|4580.85
06:49:48|4580.85
06:49:49|4580.85
06:49:50|4580.85
06:49:51|4580.85
06:49:52|4580.84
06:49:53|4580.84
06:49:54|4580.84
06:49:55|4580.43
06:49:56|4580.43
06:49:57|4580.43
06:49:58|4580.43
06:49:59|4580.43
06:50:00|4580.43
06:50:01|4580.43
06:50:02|4580.43
06:50:03|4580.43
06:50:04|4580.43
06:50:05|4580.3
06:50:06|4580.3
06:50:07|4580.3
06:50:08|4580.3
06:50:09|4580.77
06:50:10|4580.77
06:50:11|4581.91
06:50:12|4581.91
06:50:13|4581.91
06:50:14|4581.06
06:50:15|4581.06
06:50:16|4581.06
06:50:17|4580.9
06:50:18|4580.6
06:50:19|4580.6
06:50:20|4580.6
06:50:21|4580.6
06:50:22|4580.6
06:50:23|4580.6
06:50:24|4580.77
06:50:25|4580.77
06:50:26|4581.71
06:50:27|4582.61
06:50:28|4582.8
06:50:29|4584.
06:50:30|4584.35
06:50:31|4584.12
06:50:32|4584.12
06:50:33|4583.99
06:50:34|4583.87
06:50:35|4584.
06:50:37|4584.
06:50:38|4584.
06:50:39|4584.31
06:50:40|4584.31
06:50:41|4584.31
06:50:41|4584.34
06:50:43|4584.34
06:50:43|4585.99
06:50:44|4586.4
06:50:45|4586.4
06:50:47|4586.53
06:50:48|4586.8
06:50:48|4586.79
06:50:50|4588.1
06:50:51|4588.1
06:50:51|4588.03
06:50:53|4588.03
06:50:54|4587.92
06:50:55|4587.92
06:50:56|4587.54
06:50:57|4587.54
06:50:58|4587.54
06:50:59|4587.54
06:51:00|4587.54
06:51:01|4587.33
06:51:02|4587.18
06:51:03|4587.19
06:51:04|4587.19
06:51:05|4587.19
06:51:06|4587.19
06:51:06|4586.75
06:51:08|4586.62
06:51:09|4586.62
06:51:10|4586.62
06:51:11|4586.62
06:51:12|4586.62
06:51:13|4586.62
06:51:14|4586.62
06:51:14|4585.77
06:51:16|4585.77
06:51:17|4585.78
06:51:18|4585.75
06:51:19|4585.75
06:51:19|4585.76
06:51:21|4585.76
06:51:22|4585.76
06:51:23|4585.63
06:51:24|4585.63
06:51:25|4585.01
06:51:26|4585.16
06:51:26|4585.
06:51:28|4585.
06:51:29|4585.
06:51:29|4585.
06:51:31|4585.
06:51:32|4585.
06:51:32|4585.
06:51:34|4585.
06:51:35|4585.
06:51:36|4585.
06:51:37|4584.84
06:51:38|4584.84
06:51:39|4584.84
06:51:40|4584.84
06:51:41|4584.31
06:51:42|4584.31
06:51:43|4584.31
06:51:44|4583.7
06:51:45|4583.68
06:51:46|4583.68
06:51:47|4583.68
06:51:48|4583.68
06:51:49|4583.68
06:51:50|4583.68
06:51:51|4582.81
06:51:52|4582.74
06:51:53|4582.74
06:51:54|4582.5
06:51:55|4582.09
06:51:56|4582.09
06:51:57|4582.09
06:51:58|4582.09
06:51:59|4582.09
06:52:00|4582.09
06:52:02|4582.51
06:52:02|4582.56
06:52:03|4582.76
06:52:04|4582.76
06:52:05|4582.76
06:52:06|4582.56
06:52:07|4582.4
06:52:08|4581.81
06:52:09|4581.31
06:52:10|4581.52
06:52:12|4581.57
06:52:12|4581.57
06:52:13|4581.66
06:52:14|4581.57
06:52:15|4581.57
06:52:16|4581.57
06:52:17|4581.66
06:52:18|4581.67
06:52:19|4581.67
06:52:21|4581.67
06:52:21|4582.39
06:52:23|4584.61
06:52:23|4584.93
06:52:24|4584.94
06:52:25|4584.94
06:52:26|4584.93
06:52:28|4584.93
06:52:29|4584.67
06:52:29|4585.43
06:52:30|4585.43
06:52:32|4586.4
06:52:32|4586.4
06:52:34|4586.39
06:52:34|4586.39
06:52:36|4586.39
06:52:37|4586.39
06:52:38|4586.39
06:52:39|4586.4
06:52:41|4586.4
06:52:41|4587.27
06:52:42|4587.27
06:52:43|4587.28
06:52:44|4587.32
06:52:45|4587.42
06:52:46|4588.07
06:52:47|4588.07
06:52:48|4588.07
06:52:49|4588.07
06:52:50|4588.08
06:52:51|4588.08
06:52:52|4588.08
06:52:53|4588.07
06:52:54|4588.07
06:52:55|4588.96
06:52:57|4588.09
06:52:58|4587.35
06:52:59|4585.81
06:53:00|4585.02
06:53:00|4586.61
06:53:01|4586.61
06:53:03|4586.61
06:53:04|4587.1
06:53:05|4587.1
06:53:05|4587.1
06:53:06|4587.1
06:53:08|4587.13
06:53:09|4587.13
06:53:10|4587.48
06:53:10|4587.3
06:53:12|4587.3
06:53:13|4588.08
06:53:14|4587.82
06:53:15|4587.82
06:53:16|4587.82
06:53:17|4587.82
06:53:17|4588.82
06:53:19|4588.82
06:53:20|4588.33
06:53:21|4588.33
06:53:21|4588.33
06:53:22|4588.33
06:53:24|4588.33
06:53:24|4588.02
06:53:26|4588.31
06:53:27|4588.31
06:53:27|4588.18
06:53:28|4588.18
06:53:30|4588.23
06:53:30|4588.22
06:53:32|4588.22
06:53:33|4588.24
06:53:33|4588.24
06:53:35|4588.24
06:53:36|4588.23
06:53:36|4588.08
06:53:38|4588.21
06:53:39|4587.99
06:53:40|4587.28
06:53:41|4587.43
06:53:42|4587.43
06:53:43|4587.82
06:53:44|4587.97
06:53:45|4587.97
06:53:46|4587.97
06:53:47|4588.43
06:53:48|4588.43
06:53:49|4588.43
06:53:51|4588.43
06:53:51|4588.43
06:53:52|4588.43
06:53:53|4588.44
06:53:54|4588.44
06:53:55|4588.43
06:53:56|4588.44
06:53:57|4588.44
06:53:58|4588.43
06:53:59|4587.49
06:54:00|4587.86
06:54:02|4588.44
06:54:02|4588.85
06:54:04|4588.85
06:54:05|4588.85
06:54:05|4588.22
06:54:07|4587.79
06:54:07|4587.79
06:54:09|4588.32
06:54:09|4588.97
06:54:11|4588.97
06:54:11|4588.97
06:54:12|4588.69
06:54:13|4588.41
06:54:14|4588.41
06:54:16|4588.41
06:54:16|4587.7
06:54:17|4587.7
06:54:18|4587.7
06:54:19|4587.7
06:54:21|4587.73
06:54:21|4587.73
06:54:22|4587.69
06:54:23|4587.67
06:54:24|4587.67
06:54:25|4587.67
06:54:26|4587.67
06:54:27|4587.83
06:54:29|4587.82
06:54:30|4587.82
06:54:31|4587.99
06:54:32|4587.99
06:54:33|4587.99
06:54:34|4588.01
06:54:35|4588.01
06:54:36|4588.01
06:54:37|4588.14
06:54:38|4588.14
06:54:39|4588.04
06:54:40|4588.04
06:54:41|4588.04
06:54:43|4588.
06:54:44|4588.14
06:54:44|4588.76
06:54:45|4588.31
06:54:46|4588.31
06:54:47|4587.57
06:54:48|4587.4
06:54:49|4587.4
06:54:50|4587.4
06:54:51|4587.4
06:54:52|4587.4
06:54:53|4587.7
06:54:54|4588.3
06:54:55|4588.73
06:54:56|4588.02
06:54:57|4588.02
06:54:58|4587.86
06:54:59|4588.14
06:55:00|4588.14
06:55:01|4588.14
06:55:02|4588.
06:55:03|4587.21
06:55:04|4587.21
06:55:05|4587.21
06:55:06|4586.52
06:55:07|4586.58
06:55:08|4586.71
06:55:09|4586.71
06:55:10|4586.71
06:55:11|4586.71
06:55:12|4586.7
06:55:13|4586.7
06:55:14|4586.51
06:55:15|4586.5
06:55:16|4586.5
06:55:17|4586.5
06:55:18|4586.5
06:55:19|4586.5
06:55:20|4586.62
06:55:21|4586.99
06:55:22|4586.99
06:55:23|4586.99
06:55:24|4586.99
06:55:25|4586.99
06:55:27|4588.05
06:55:27|4588.15
06:55:28|4589.34
06:55:30|4589.34
06:55:31|4589.33
06:55:32|4588.11
06:55:32|4588.25
06:55:34|4588.82
06:55:34|4589.49
06:55:35|4589.97
06:55:36|4590.
06:55:37|4590.
06:55:38|4591.
06:55:40|4590.99
06:55:41|4590.99
06:55:42|4590.99
06:55:43|4590.99
06:55:45|4590.99
06:55:46|4589.93
06:55:46|4589.83
06:55:48|4590.34
06:55:49|4590.34
06:55:50|4590.34
06:55:51|4590.34
06:55:52|4589.84
06:55:53|4589.49
06:55:53|4589.49
06:55:55|4589.26
06:55:56|4589.27
06:55:56|4589.34
06:55:57|4589.33
06:55:59|4589.34
06:55:59|4589.35
06:56:00|4589.36
06:56:02|4589.35
06:56:03|4589.36
06:56:03|4589.36
06:56:05|4589.78
06:56:06|4589.42
06:56:07|4589.05
06:56:08|4589.05
06:56:08|4589.29
06:56:10|4589.29
06:56:11|4589.29
06:56:12|4589.37
06:56:13|4589.15
06:56:14|4589.
06:56:15|4589.
06:56:16|4588.95
06:56:16|4589.13
06:56:18|4589.14
06:56:19|4589.14
06:56:20|4589.14
06:56:21|4589.14
06:56:22|4589.14
06:56:22|4589.16
06:56:24|4588.76
06:56:25|4588.76
06:56:26|4588.76
06:56:27|4588.75
06:56:28|4588.75
06:56:29|4588.75
06:56:30|4588.74
06:56:31|4588.74
06:56:32|4588.7
06:56:33|4588.7
06:56:34|4588.7
06:56:35|4588.7
06:56:36|4588.7
06:56:37|4588.7
06:56:38|4588.69
06:56:39|4588.46
06:56:40|4588.46
06:56:41|4588.46
06:56:43|4588.46
06:56:44|4588.46
06:56:45|4588.09
06:56:46|4588.09
06:56:47|4588.09
06:56:48|4588.09
06:56:49|4588.09
06:56:50|4588.09
06:56:51|4588.09
06:56:52|4588.14
06:56:53|4588.14
06:56:54|4587.47
06:56:55|4587.47
06:56:56|4587.47
06:56:57|4587.47
06:56:58|4586.58
06:56:59|4586.59
06:57:00|4586.59
06:57:01|4586.5
06:57:02|4586.5
06:57:03|4586.5
06:57:04|4586.5
06:57:05|4586.51
06:57:06|4586.51
06:57:07|4586.51
06:57:08|4586.51
06:57:09|4586.51
06:57:10|4586.51
06:57:11|4586.51
06:57:12|4586.51
06:57:13|4586.51
06:57:14|4586.51
06:57:15|4586.5
06:57:16|4586.5
06:57:17|4586.5
06:57:18|4586.5
06:57:19|4586.5
06:57:20|4586.5
06:57:21|4586.4
06:57:22|4586.4
06:57:23|4586.4
06:57:24|4586.28
06:57:25|4586.28
06:57:26|4586.28
06:57:27|4586.28
06:57:28|4586.28
06:57:29|4586.29
06:57:30|4586.02
06:57:31|4586.02
06:57:32|4586.17
06:57:33|4586.02
06:57:34|4586.02
06:57:35|4586.02
06:57:36|4586.02
06:57:37|4586.
06:57:38|4586.
06:57:39|4586.
06:57:40|4585.2
06:57:41|4585.2
06:57:43|4585.2
06:57:44|4585.2
06:57:44|4585.
06:57:46|4584.3
06:57:46|4584.3
06:57:47|4584.3
06:57:49|4584.3
06:57:50|4584.17
06:57:51|4584.17
06:57:52|4583.39
06:57:53|4583.39
06:57:54|4583.71
06:57:55|4582.94
06:57:56|4582.24
06:57:57|4582.23
06:57:58|4582.58
06:57:59|4582.16
06:58:00|4581.14
06:58:01|4581.14
06:58:02|4581.45
06:58:03|4581.83
06:58:04|4581.83
06:58:05|4581.83
06:58:06|4581.82
06:58:07|4581.82
06:58:08|4581.82
06:58:09|4581.19
06:58:10|4581.19
06:58:11|4581.19
06:58:12|4581.19
06:58:13|4581.19
06:58:14|4579.58
06:58:15|4581.11
06:58:16|4581.11
06:58:17|4579.04
06:58:18|4580.89
06:58:19|4580.85
06:58:20|4581.25
06:58:21|4581.55
06:58:22|4581.55
06:58:23|4581.85
06:58:24|4581.85
06:58:25|4581.85
06:58:26|4581.85
06:58:27|4581.19
06:58:28|4580.92
06:58:29|4580.85
06:58:30|4581.3
06:58:31|4581.3
06:58:32|4581.3
06:58:33|4581.86
06:58:34|4582.14
06:58:35|4582.14
06:58:36|4582.71
06:58:37|4582.71
06:58:38|4582.71
06:58:39|4582.79
06:58:40|4582.79
06:58:41|4582.7
06:58:42|4581.66
06:58:44|4581.66
06:58:45|4581.66
06:58:46|4582.76
06:58:47|4582.74
06:58:48|4582.7
06:58:49|4582.61
06:58:50|4582.61
06:58:51|4582.61
06:58:52|4583.55
06:58:53|4584.23
06:58:54|4584.23
06:58:55|4584.65
06:58:56|4584.65
06:58:57|4585.
06:58:58|4585.
06:58:59|4585.
06:59:00|4584.7
06:59:01|4585.2
06:59:02|4585.2
06:59:04|4585.7
06:59:04|4585.7
06:59:05|4585.7
06:59:06|4585.09
06:59:07|4585.2
06:59:08|4585.19
06:59:10|4585.19
06:59:10|4584.67
06:59:11|4584.67
06:59:12|4584.55
06:59:13|4584.55
06:59:14|4584.56
06:59:16|4584.56
06:59:17|4584.01
06:59:17|4584.29
06:59:19|4584.53
06:59:19|4584.53
06:59:21|4584.55
06:59:22|4584.
06:59:23|4584.
06:59:24|4584.
06:59:25|4584.
06:59:25|4584.
06:59:27|4584.
06:59:28|4584.
06:59:29|4584.
06:59:30|4584.
06:59:31|4584.
06:59:32|4582.06
06:59:33|4581.51
06:59:34|4581.55
06:59:35|4582.05
06:59:36|4582.05
06:59:37|4582.03
06:59:38|4582.25
06:59:39|4582.25
06:59:40|4582.71
06:59:41|4582.7
06:59:42|4583.34
06:59:43|4583.34
06:59:44|4583.34
06:59:45|4582.72
06:59:46|4582.72
06:59:47|4582.72
06:59:48|4582.72
06:59:49|4582.72
06:59:50|4582.72
06:59:51|4582.72
06:59:52|4582.72
06:59:53|4582.72
06:59:54|4582.72
06:59:55|4582.72
06:59:56|4582.72
06:59:57|4582.72
06:59:58|4583.55
06:59:59|4583.56
07:00:00|4583.56
07:00:01|4583.7
07:00:02|4584.46
07:00:03|4584.46
07:00:05|4584.46
07:00:05|4584.46
07:00:06|4584.46
07:00:07|4584.46
07:00:08|4584.46
07:00:09|4584.46
07:00:10|4584.46
07:00:11|4584.46
07:00:12|4584.29
07:00:13|4584.29
07:00:14|4584.1
07:00:15|4584.09
07:00:16|4584.09
07:00:17|4584.47
07:00:18|4585.22
07:00:19|4585.23
07:00:20|4584.86
07:00:21|4584.86
07:00:22|4584.87
07:00:23|4584.87
07:00:24|4584.87
07:00:25|4584.87
07:00:26|4585.23
07:00:27|4586.51
07:00:28|4587.36
07:00:29|4587.36
07:00:30|4586.05
07:00:31|4586.39
07:00:32|4586.39
07:00:33|4586.39
07:00:34|4585.84
07:00:35|4585.84
07:00:36|4585.85
07:00:37|4585.84
07:00:38|4585.84
07:00:39|4585.85
07:00:40|4585.85
07:00:41|4585.85
07:00:42|4585.56
07:00:43|4585.56
07:00:45|4585.56
07:00:46|4585.56
07:00:47|4585.11
07:00:48|4585.11
07:00:49|4585.78
07:00:50|4585.79
07:00:51|4584.99
07:00:52|4584.99
07:00:53|4584.99
07:00:54|4584.99
07:00:55|4584.99
07:00:56|4584.98
07:00:57|4584.98
07:00:58|4584.98
07:00:59|4584.98
07:01:00|4584.17
07:01:01|4584.17
07:01:02|4583.21
07:01:03|4582.09
07:01:04|4582.09
07:01:05|4582.09
07:01:06|4582.09
07:01:07|4582.71
07:01:08|4582.48
07:01:09|4582.63
07:01:10|4582.63
07:01:11|4582.72
07:01:12|4582.72
07:01:13|4581.99
07:01:14|4582.
07:01:15|4582.
07:01:16|4582.22
07:01:17|4582.22
07:01:18|4582.22
07:01:19|4582.52
07:01:21|4582.82
07:01:21|4582.82
07:01:22|4582.82
07:01:24|4582.82
07:01:24|4582.55
07:01:25|4582.55
07:01:26|4582.54
07:01:27|4581.15
07:01:29|4580.45
07:01:29|4579.51
07:01:30|4579.5
07:01:31|4579.5
07:01:32|4579.5
07:01:33|4580.21
07:01:34|4580.21
07:01:35|4580.21
07:01:36|4580.2
07:01:37|4580.2
07:01:38|4580.01
07:01:39|4577.38
07:01:40|4577.78
07:01:41|4578.67
07:01:42|4579.06
07:01:44|4579.06
07:01:44|4579.06
07:01:46|4579.06
07:01:47|4579.06
07:01:48|4579.06
07:01:49|4579.06
07:01:50|4579.06
07:01:51|4579.06
07:01:52|4579.06
07:01:53|4579.06
07:01:54|4579.06
07:01:55|4579.06
07:01:56|4579.06
07:01:57|4579.06
07:01:58|4579.06
07:01:59|4579.06
07:02:00|4579.03
07:02:01|4578.69
07:02:03|4578.69
07:02:03|4578.69
07:02:04|4578.69
07:02:05|4578.69
07:02:06|4579.48
07:02:07|4580.63
07:02:08|4580.63
07:02:09|4580.02
07:02:10|4579.84
07:02:11|4579.81
07:02:12|4579.81
07:02:13|4579.81
07:02:14|4579.81
07:02:15|4579.81
07:02:17|4579.84
07:02:17|4579.84
07:02:18|4579.82
07:02:20|4579.83
07:02:21|4579.83
07:02:21|4579.83
07:02:22|4579.84
07:02:23|4579.84
07:02:24|4579.84
07:02:26|4579.84
07:02:26|4580.09
07:02:27|4580.09
07:02:28|4580.09
07:02:29|4580.09
07:02:30|4580.46
07:02:31|4580.46
07:02:33|4580.46
07:02:33|4580.46
07:02:34|4581.01
07:02:35|4581.01
07:02:36|4581.01
07:02:38|4581.01
07:02:38|4581.01
07:02:40|4581.01
07:02:40|4580.94
07:02:41|4580.94
07:02:42|4580.56
07:02:43|4579.99
07:02:44|4579.73
07:02:45|4579.94
07:02:47|4578.83
07:02:48|4578.23
07:02:49|4577.42
07:02:49|4577.42
07:02:51|4578.45
07:02:52|4578.45
07:02:53|4578.45
07:02:54|4578.45
07:02:55|4578.45
07:02:57|4578.88
07:02:57|4579.32
07:02:58|4580.38
07:02:59|4580.86
07:03:01|4579.52
07:03:01|4579.53
07:03:03|4579.53
07:03:03|4579.53
07:03:04|4579.53
07:03:05|4579.53
07:03:07|4579.53
07:03:07|4579.53
07:03:08|4579.26
07:03:10|4579.64
07:03:11|4579.65
07:03:12|4579.65
07:03:13|4579.65
07:03:13|4579.61
07:03:14|4579.61
07:03:16|4579.61
07:03:17|4579.61
07:03:18|4579.61
07:03:18|4579.61
07:03:19|4579.49
07:03:20|4579.49
07:03:21|4579.27
07:03:22|4579.27
07:03:24|4579.27
07:03:24|4579.27
07:03:25|4579.27
07:03:26|4579.27
07:03:28|4578.98
07:03:28|4578.98
07:03:29|4578.98
07:03:30|4578.45
07:03:31|4578.05
07:03:33|4577.85
07:03:33|4577.87
07:03:35|4577.87
07:03:36|4577.84
07:03:37|4577.84
07:03:38|4577.84
07:03:39|4577.39
07:03:39|4577.39
07:03:40|4577.39
07:03:42|4577.86
07:03:43|4577.86
07:03:44|4577.86
07:03:45|4577.86
07:03:46|4577.86
07:03:47|4577.86
07:03:48|4577.9
07:03:49|4577.9
07:03:50|4577.9
07:03:51|4577.9
07:03:52|4577.9
07:03:53|4577.9
07:03:54|4577.87
07:03:55|4577.85
07:03:57|4577.85
07:03:57|4576.99
07:03:59|4576.85
07:03:59|4577.03
07:04:00|4577.03
07:04:02|4576.75
07:04:02|4576.94
07:04:03|4576.95
07:04:05|4576.95
07:04:06|4576.95
07:04:07|4576.94
07:04:08|4576.95
07:04:09|4576.95
07:04:10|4576.95
07:04:11|4576.95
07:04:12|4576.95
07:04:13|4576.95
07:04:14|4576.95
07:04:15|4577.93
07:04:16|4577.93
07:04:17|4577.92
07:04:18|4577.92
07:04:19|4577.92
07:04:20|4577.92
07:04:21|4577.91
07:04:22|4577.91
07:04:23|4577.76
07:04:24|4577.76
07:04:25|4577.92
07:04:26|4577.51
07:04:27|4577.83
07:04:28|4577.93
07:04:29|4577.93
07:04:30|4577.93
07:04:31|4578.
07:04:32|4578.
07:04:33|4578.
07:04:34|4578.07
07:04:35|4578.06
07:04:36|4578.02
07:04:37|4578.02
07:04:38|4578.02
07:04:39|4577.07
07:04:40|4577.07
07:04:41|4577.08
07:04:42|4576.2
07:04:43|4576.2
07:04:44|4576.37
07:04:45|4576.6
07:04:46|4576.6
07:04:47|4577.04
07:04:49|4577.06
07:04:50|4577.06
07:04:50|4577.05
07:04:52|4577.06
07:04:53|4577.06
07:04:54|4577.06
07:04:54|4577.06
07:04:56|4577.72
07:04:57|4577.72
07:04:58|4576.63
07:04:59|4576.63
07:05:00|4576.63
07:05:01|4577.
07:05:02|4577.
07:05:03|4577.
07:05:04|4577.
07:05:05|4577.
07:05:06|4576.97
07:05:07|4576.97
07:05:08|4576.93
07:05:08|4576.93
07:05:10|4576.93
07:05:11|4576.78
07:05:12|4576.78
07:05:13|4576.78
07:05:14|4576.78
07:05:15|4576.78
07:05:15|4576.62
07:05:17|4576.62
07:05:18|4576.62
07:05:18|4576.61
07:05:19|4576.97
07:05:20|4576.97
07:05:22|4576.97
07:05:22|4577.13
07:05:23|4577.13
07:05:25|4576.51
07:05:26|4576.51
07:05:27|4577.93
07:05:28|4579.19
07:05:28|4578.7
07:05:30|4577.51
07:05:30|4577.51
07:05:31|4577.5
07:05:33|4577.5
07:05:34|4577.5
07:05:35|4577.23
07:05:36|4577.23
07:05:37|4577.23
07:05:37|4577.23
07:05:39|4577.23
07:05:39|4577.23
07:05:41|4577.25
07:05:42|4577.25
07:05:43|4577.25
07:05:43|4577.24
07:05:44|4577.33
07:05:45|4577.33
07:05:46|4577.33
07:05:47|4577.33
07:05:48|4577.33
07:05:50|4577.33
07:05:51|4577.33
07:05:52|4577.33
07:05:53|4577.38
07:05:54|4577.38
07:05:55|4577.51
07:05:56|4577.54
07:05:57|4577.54
07:05:59|4577.68
07:06:00|4577.68
07:06:00|4577.68
07:06:02|4577.68
07:06:02|4578.07
07:06:03|4579.27
07:06:04|4580.
07:06:05|4580.38
07:06:06|4580.38
07:06:08|4580.38
07:06:09|4580.39
07:06:10|4580.38
07:06:11|4580.38
07:06:12|4580.38
07:06:13|4580.38
07:06:13|4580.38
07:06:15|4580.38
07:06:16|4580.38
07:06:17|4579.87
07:06:18|4579.67
07:06:19|4579.67
07:06:20|4578.93
07:06:21|4578.12
07:06:22|4578.12
07:06:23|4577.95
07:06:24|4577.95
07:06:25|4578.08
07:06:25|4578.08
07:06:26|4577.96
07:06:27|4579.04
07:06:29|4578.94
07:06:30|4578.94
07:06:31|4578.6
07:06:32|4578.6
07:06:33|4578.6
07:06:33|4578.6
07:06:35|4578.6
07:06:35|4578.6
07:06:36|4578.59
07:06:38|4577.84
07:06:39|4577.37
07:06:39|4577.24
07:06:41|4577.24
07:06:42|4577.24
07:06:43|4577.17
07:06:44|4577.17
07:06:45|4577.17
07:06:45|4577.17
07:06:47|4577.18
07:06:47|4577.18
07:06:48|4577.18
07:06:50|4577.18
07:06:51|4577.18
07:06:52|4577.18
07:06:54|4577.18
07:06:55|4577.18
07:06:55|4577.18
07:06:56|4577.18
07:06:57|4577.18
07:06:58|4577.18
07:06:59|4576.19
07:07:00|4576.27
07:07:01|4576.27
07:07:02|4576.46
07:07:03|4576.46
07:07:04|4576.46
07:07:05|4576.51
07:07:06|4576.51
07:07:07|4576.51
07:07:08|4576.51
07:07:09|4576.95
07:07:10|4576.95
07:07:11|4576.95
07:07:12|4576.95
07:07:13|4576.95
07:07:14|4576.95
07:07:15|4576.95
07:07:16|4576.74
07:07:17|4576.74
07:07:19|4576.74
07:07:20|4576.74
07:07:21|4576.99
07:07:21|4576.99
07:07:23|4577.93
07:07:24|4577.93
07:07:24|4577.93
07:07:26|4577.94
07:07:27|4577.94
07:07:28|4577.94
07:07:29|4577.94
07:07:29|4578.24
07:07:31|4579.38
07:07:31|4579.38
07:07:32|4579.37
07:07:33|4579.37
07:07:35|4579.37
07:07:35|4579.37
07:07:36|4579.25
07:07:38|4578.49
07:07:39|4578.07
07:07:39|4578.07
07:07:40|4578.07
07:07:42|4578.07
07:07:42|4577.94
07:07:44|4577.94
07:07:45|4577.94
07:07:46|4577.92
07:07:46|4577.92
07:07:47|4577.44
07:07:48|4577.44
07:07:50|4577.44
07:07:51|4577.44
07:07:52|4577.44
07:07:53|4577.44
07:07:55|4577.44
07:07:56|4577.44
07:07:57|4577.49
07:07:57|4577.49
07:07:59|4576.01
07:08:00|4577.05
07:08:01|4577.76
07:08:02|4577.76
07:08:03|4577.76
07:08:04|4577.76
07:08:06|4577.76
07:08:06|4577.76
07:08:07|4577.76
07:08:08|4577.76
07:08:09|4577.76
07:08:10|4578.69
07:08:11|4578.69
07:08:12|4578.69
07:08:13|4577.18
07:08:14|4577.84
07:08:15|4577.39
07:08:16|4577.
07:08:17|4577.
07:08:18|4577.
07:08:20|4577.
07:08:20|4577.
07:08:21|4577.
07:08:23|4577.
07:08:24|4577.
07:08:24|4577.19
07:08:26|4577.19
07:08:26|4577.19
07:08:27|4577.19
07:08:28|4577.19
07:08:29|4578.01
07:08:31|4578.
07:08:32|4578.
07:08:32|4578.
07:08:34|4578.
07:08:34|4578.01
07:08:35|4578.01
07:08:36|4578.01
07:08:37|4578.01
07:08:39|4578.
07:08:39|4578.
07:08:40|4578.
07:08:42|4578.
07:08:42|4576.47
07:08:43|4577.77
07:08:45|4577.77
07:08:45|4577.76
07:08:47|4577.77
07:08:47|4577.77
07:08:48|4577.77
07:08:49|4577.77
07:08:51|4577.9
07:08:51|4577.9
07:08:53|4578.01
07:08:54|4578.01
07:08:55|4577.19
07:08:56|4576.8
07:08:57|4576.8
07:08:59|4576.8
07:08:59|4576.8
07:09:00|4576.8
07:09:01|4577.05
07:09:03|4578.14
07:09:04|4577.81
07:09:04|4577.81
07:09:06|4577.62
07:09:06|4577.62
07:09:08|4577.62
07:09:09|4577.62
07:09:09|4577.62
07:09:11|4578.47
07:09:11|4578.48
07:09:13|4578.73
07:09:14|4578.73
07:09:15|4578.78
07:09:15|4578.75
07:09:17|4578.48
07:09:18|4578.48
07:09:19|4578.49
07:09:20|4578.49
07:09:21|4578.49
07:09:21|4579.
07:09:22|4579.
07:09:24|4579.11
07:09:24|4579.1
07:09:25|4580.
07:09:26|4579.94
07:09:28|4579.8
07:09:29|4579.58
07:09:30|4579.76
07:09:30|4580.03
07:09:31|4579.9
07:09:33|4580.08
07:09:34|4580.05
07:09:34|4579.87
07:09:35|4579.87
07:09:36|4579.87
07:09:38|4579.87
07:09:39|4579.29
07:09:39|4579.24
07:09:41|4579.24
07:09:42|4579.24
07:09:42|4579.24
07:09:43|4579.24
07:09:44|4579.37
07:09:45|4579.37
07:09:46|4579.16
07:09:48|4579.16
07:09:48|4579.16
07:09:50|4579.16
07:09:50|4579.16
07:09:51|4579.17
07:09:52|4579.17
07:09:53|4579.17
07:09:55|4579.17
07:09:56|4578.76
07:09:57|4577.5
07:09:58|4577.51
07:09:59|4577.51
07:10:01|4578.25
07:10:01|4578.76
07:10:02|4578.76
07:10:03|4578.76
07:10:04|4578.76
07:10:05|4579.55
07:10:06|4579.55
07:10:07|4579.55
07:10:08|4579.54
07:10:09|4579.36
07:10:10|4579.19
07:10:11|4579.19
07:10:12|4579.19
07:10:13|4578.88
07:10:14|4578.88
07:10:15|4578.88
07:10:16|4578.41
07:10:17|4578.41
07:10:18|4577.85
07:10:19|4577.84
07:10:20|4577.84
07:10:21|4577.84
07:10:22|4577.85
07:10:23|4577.85
07:10:24|4577.85
07:10:25|4577.84
07:10:26|4578.15
07:10:27|4578.65
07:10:28|4579.55
07:10:29|4578.22
07:10:30|4577.96
07:10:31|4577.98
07:10:32|4577.98
07:10:33|4577.98
07:10:34|4577.98
07:10:35|4577.98
07:10:36|4578.2
07:10:37|4578.2
07:10:38|4578.2
07:10:39|4578.2
07:10:40|4578.2
07:10:41|4578.2
07:10:42|4578.2
07:10:43|4578.2
07:10:44|4577.95
07:10:46|4578.09
07:10:47|4578.09
07:10:47|4578.21
07:10:49|4578.23
07:10:49|4578.23
07:10:50|4578.23
07:10:52|4578.23
07:10:52|4578.23
07:10:54|4578.23
07:10:55|4578.23
07:10:56|4578.23
07:10:57|4578.23
07:10:58|4578.21
07:10:59|4578.21
07:11:00|4578.34
07:11:01|4578.7
07:11:03|4578.7
07:11:03|4578.7
07:11:05|4579.19
07:11:06|4579.67
07:11:07|4579.67
07:11:08|4579.67
07:11:09|4579.03
07:11:10|4579.03
07:11:11|4578.65
07:11:11|4578.65
07:11:13|4578.66
07:11:14|4578.04
07:11:15|4578.04
07:11:16|4578.04
07:11:17|4578.04
07:11:18|4578.04
07:11:19|4578.04
07:11:20|4578.04
07:11:21|4578.5
07:11:22|4578.51
07:11:23|4578.51
07:11:23|4578.51
07:11:25|4578.51
07:11:26|4578.51
07:11:27|4578.51
07:11:28|4578.51
07:11:28|4578.51
07:11:29|4578.38
07:11:31|4578.38
07:11:32|4578.38
07:11:33|4578.38
07:11:34|4578.38
07:11:35|4578.38
07:11:36|4578.38
07:11:37|4578.38
07:11:38|4578.38
07:11:39|4578.38
07:11:40|4578.38
07:11:41|4578.38
07:11:42|4578.38
07:11:43|4578.38
07:11:44|4578.38
07:11:45|4578.37
07:11:46|4578.37
07:11:47|4578.37
07:11:48|4578.37
07:11:49|4578.38
07:11:50|4578.38
07:11:51|4578.38
07:11:52|4578.38
07:11:53|4578.22
07:11:54|4578.22
07:11:56|4577.67
07:11:56|4577.67
07:11:57|4577.53
07:11:58|4577.53
07:11:59|4577.53
07:12:00|4577.53
07:12:02|4577.53
07:12:02|4577.53
07:12:04|4577.88
07:12:04|4578.41
07:12:06|4578.41
07:12:07|4578.41
07:12:08|4578.41
07:12:09|4578.41
07:12:09|4578.41
07:12:11|4578.41
07:12:11|4578.41
07:12:13|4578.41
07:12:13|4578.41
07:12:15|4578.4
07:12:15|4578.27
07:12:17|4577.88
07:12:17|4577.88
07:12:18|4577.88
07:12:19|4577.88
07:12:20|4577.71
07:12:21|4577.71
07:12:22|4578.71
07:12:23|4577.71
07:12:24|4577.65
07:12:25|4577.65
07:12:27|4577.78
07:12:28|4577.78
07:12:29|4577.78
07:12:29|4577.78
07:12:31|4577.78
07:12:31|4577.78
07:12:32|4577.78
07:12:33|4577.78
07:12:35|4577.78
07:12:36|4577.77
07:12:36|4577.77
07:12:38|4577.77
07:12:38|4577.65
07:12:40|4577.65
07:12:41|4577.65
07:12:41|4577.58
07:12:42|4575.32
07:12:43|4575.36
07:12:44|4575.4
07:12:45|4575.4
07:12:47|4575.4
07:12:48|4575.4
07:12:48|4575.4
07:12:49|4575.4
07:12:51|4575.4
07:12:52|4575.4
07:12:52|4575.4
07:12:54|4575.07
07:12:55|4575.06
07:12:55|4575.06
07:12:57|4574.06
07:12:58|4573.46
07:12:59|4573.05
07:13:00|4573.05
07:13:01|4575.21
07:13:02|4574.7
07:13:03|4574.7
07:13:04|4574.42
07:13:05|4574.42
07:13:06|4573.82
07:13:07|4573.82
07:13:08|4573.82
07:13:09|4573.48
07:13:10|4573.48
07:13:11|4573.43
07:13:12|4573.43
07:13:13|4573.43
07:13:14|4573.43
07:13:15|4573.43
07:13:16|4573.02
07:13:17|4572.93
07:13:18|4572.93
07:13:19|4572.93
07:13:20|4572.94
07:13:21|4572.91
07:13:22|4572.91
07:13:23|4572.91
07:13:24|4572.83
07:13:25|4572.83
07:13:26|4573.28
07:13:27|4573.28
07:13:28|4573.32
07:13:29|4573.32
07:13:30|4573.32
07:13:31|4573.32
07:13:32|4573.61
07:13:33|4573.61
07:13:34|4573.61
07:13:35|4573.29
07:13:36|4573.29
07:13:37|4573.29
07:13:38|4573.29
07:13:39|4573.29
07:13:40|4573.29
07:13:41|4573.29
07:13:42|4573.29
07:13:43|4573.29
07:13:44|4573.29
07:13:45|4573.28
07:13:46|4573.42
07:13:47|4573.74
07:13:48|4573.74
07:13:49|4573.74
07:13:50|4573.74
07:13:51|4573.74
07:13:52|4573.74
07:13:53|4573.74
07:13:54|4573.74
07:13:55|4573.73
07:13:56|4573.73
07:13:57|4572.98
07:13:58|4572.61
07:14:00|4572.61
07:14:01|4572.61
07:14:02|4572.61
07:14:03|4573.11
07:14:04|4573.11
07:14:05|4573.11
07:14:06|4573.41
07:14:07|4573.41
07:14:08|4573.68
07:14:09|4573.67
07:14:10|4573.67
07:14:10|4573.68
07:14:12|4573.68
07:14:13|4573.68
07:14:14|4573.68
07:14:15|4573.68
07:14:16|4573.68
07:14:17|4573.68
07:14:18|4573.68
07:14:19|4573.68
07:14:20|4573.68
07:14:21|4573.68
07:14:22|4574.34
07:14:23|4574.34
07:14:24|4574.34
07:14:25|4574.49
07:14:26|4574.49
07:14:27|4574.49
07:14:28|4574.49
07:14:29|4574.49
07:14:30|4574.49
07:14:31|4575.82
07:14:32|4575.83
07:14:33|4575.83
07:14:34|4575.82
07:14:35|4575.82
07:14:36|4575.82
07:14:37|4575.76
07:14:38|4575.76
07:14:39|4575.76
07:14:40|4575.76
07:14:42|4575.76
07:14:42|4575.76
07:14:43|4575.77
07:14:44|4575.77
07:14:45|4575.77
07:14:46|4574.55
07:14:47|4574.55
07:14:48|4574.55
07:14:49|4574.55
07:14:50|4574.55
07:14:51|4574.55
07:14:52|4574.55
07:14:53|4574.54
07:14:54|4574.54
07:14:55|4574.54
07:14:56|4574.54
07:14:57|4574.54
07:14:58|4574.54
07:15:00|4574.54
07:15:01|4573.75
07:15:02|4573.82
07:15:03|4573.82
07:15:04|4573.82
07:15:04|4573.82
07:15:05|4573.82
07:15:07|4573.82
07:15:08|4573.82
07:15:09|4573.59
07:15:09|4573.59
07:15:11|4573.59
07:15:12|4573.59
07:15:13|4573.59
07:15:14|4573.48
07:15:15|4573.
07:15:15|4573.
07:15:17|4573.
07:15:18|4573.
07:15:18|4572.01
07:15:20|4571.53
07:15:21|4571.53
07:15:22|4571.21
07:15:23|4571.21
07:15:24|4571.21
07:15:25|4571.21
07:15:26|4571.35
07:15:27|4571.21
07:15:28|4571.89
07:15:29|4571.89
07:15:30|4571.89
07:15:31|4571.45
07:15:32|4571.06
07:15:32|4571.06
07:15:34|4570.62
07:15:35|4570.11
07:15:36|4568.98
07:15:37|4569.46
07:15:37|4569.46
07:15:39|4569.46
07:15:40|4569.46
07:15:40|4569.46
07:15:42|4569.46
07:15:43|4569.11
07:15:43|4569.22
07:15:44|4569.22
07:15:46|4569.22
07:15:47|4569.22
07:15:47|4569.22
07:15:49|4569.21
07:15:49|4569.21
07:15:51|4569.21
07:15:52|4569.36
07:15:52|4569.36
07:15:53|4569.43
07:15:54|4569.43
07:15:55|4569.43
07:15:57|4569.42
07:15:58|4569.42
07:15:58|4569.42
07:15:59|4569.42
07:16:01|4569.42
07:16:02|4569.42
07:16:03|4569.42
07:16:04|4569.42
07:16:05|4569.42
07:16:06|4569.42
07:16:07|4569.42
07:16:08|4569.22
07:16:09|4569.22
07:16:10|4569.11
07:16:11|4569.36
07:16:12|4569.36
07:16:13|4569.36
07:16:14|4569.36
07:16:15|4569.35
07:16:16|4569.75
07:16:17|4569.69
07:16:18|4569.69
07:16:19|4569.69
07:16:20|4569.68
07:16:21|4569.68
07:16:22|4569.68
07:16:23|4569.68
07:16:24|4569.25
07:16:25|4568.77
07:16:26|4568.3
07:16:27|4568.3
07:16:28|4568.3
07:16:29|4568.3
07:16:30|4568.3
07:16:31|4568.3
07:16:32|4568.3
07:16:33|4568.3
07:16:34|4568.3
07:16:35|4568.3
07:16:36|4568.3
07:16:37|4568.3
07:16:38|4568.3
07:16:39|4568.29
07:16:40|4568.29
07:16:41|4568.29
07:16:42|4568.29
07:16:43|4568.29
07:16:44|4568.29
07:16:45|4568.29
07:16:46|4568.3
07:16:47|4568.3
07:16:48|4568.
07:16:49|4568.
07:16:50|4568.
07:16:51|4568.
07:16:52|4567.79
07:16:53|4568.29
07:16:54|4568.29
07:16:55|4568.23
07:16:56|4568.23
07:16:57|4568.23
07:16:58|4568.23
07:16:59|4568.23
07:17:00|4568.23
07:17:01|4568.89
07:17:03|4568.89
07:17:03|4568.89
07:17:04|4568.89
07:17:05|4568.46
07:17:06|4568.45
07:17:08|4568.45
07:17:09|4568.45
07:17:10|4568.45
07:17:11|4568.45
07:17:12|4568.45
07:17:12|4568.45
07:17:14|4568.44
07:17:15|4568.19
07:17:16|4568.19
07:17:17|4568.19
07:17:18|4568.19
07:17:19|4567.08
07:17:20|4567.08
07:17:21|4567.08
07:17:22|4567.
07:17:23|4566.67
07:17:24|4566.67
07:17:25|4566.76
07:17:26|4566.76
07:17:27|4566.76
07:17:28|4566.76
07:17:29|4566.76
07:17:30|4566.76
07:17:31|4566.76
07:17:32|4566.67
07:17:33|4566.67
07:17:34|4566.67
07:17:35|4566.67
07:17:36|4566.67
07:17:37|4566.67
07:17:38|4566.67
07:17:39|4566.67
07:17:40|4566.67
07:17:41|4566.67
07:17:42|4566.66
07:17:43|4566.66
07:17:44|4566.62
07:17:45|4565.87
07:17:46|4567.08
07:17:47|4567.08
07:17:48|4567.07
07:17:49|4567.07
07:17:50|4567.08
07:17:51|4567.08
07:17:52|4567.08
07:17:53|4567.08
07:17:54|4567.08
07:17:55|4567.07
07:17:56|4567.07
07:17:57|4567.08
07:17:58|4566.24
07:17:59|4566.98
07:18:00|4566.98
07:18:01|4566.64
07:18:02|4566.62
07:18:03|4566.62
07:18:05|4566.62
07:18:06|4566.62
07:18:06|4566.62
07:18:07|4566.64
07:18:09|4566.65
07:18:10|4566.65
07:18:10|4565.49
07:18:12|4565.38
07:18:13|4565.64
07:18:14|4565.64
07:18:15|4565.64
07:18:16|4565.64
07:18:16|4565.28
07:18:18|4565.1
07:18:19|4565.53
07:18:19|4565.45
07:18:21|4565.51
07:18:22|4565.51
07:18:23|4565.66
07:18:24|4566.12
07:18:25|4566.13
07:18:26|4566.13
07:18:27|4566.13
07:18:28|4566.13
07:18:29|4566.08
07:18:29|4565.91
07:18:31|4565.9
07:18:32|4565.9
07:18:33|4567.41
07:18:34|4567.41
07:18:34|4567.41
07:18:36|4566.99
07:18:37|4566.99
07:18:38|4566.99
07:18:38|4566.99
07:18:40|4566.99
07:18:41|4566.04
07:18:42|4566.04
07:18:42|4565.92
07:18:44|4565.93
07:18:45|4565.93
07:18:46|4565.93
07:18:47|4565.93
07:18:47|4565.65
07:18:49|4565.65
07:18:50|4565.65
07:18:50|4565.65
07:18:51|4565.65
07:18:52|4565.46
07:18:54|4565.46
07:18:55|4565.46
07:18:55|4565.46
07:18:57|4565.57
07:18:58|4565.42
07:18:59|4565.19
07:18:59|4564.48
07:19:01|4564.19
07:19:02|4564.19
07:19:03|4564.19
07:19:04|4564.19
07:19:05|4564.
07:19:06|4563.96
07:19:07|4563.96
07:19:08|4563.96
07:19:09|4563.96
07:19:10|4563.96
07:19:11|4563.97
07:19:12|4563.97
07:19:13|4563.97
07:19:14|4563.96
07:19:15|4564.02
07:19:16|4564.01
07:19:17|4563.78
07:19:18|4564.2
07:19:19|4564.2
07:19:20|4563.99
07:19:21|4564.2
07:19:22|4564.2
07:19:23|4564.09
07:19:24|4563.89
07:19:25|4563.87
07:19:26|4563.87
07:19:27|4564.19
07:19:28|4564.19
07:19:29|4564.19
07:19:30|4564.2
07:19:31|4564.2
07:19:32|4563.93
07:19:33|4563.87
07:19:34|4563.87
07:19:35|4563.87
07:19:36|4564.08
07:19:37|4564.08
07:19:38|4562.62
07:19:39|4562.49
07:19:40|4562.81
07:19:41|4562.84
07:19:42|4562.8
07:19:43|4562.59
07:19:44|4562.59
07:19:45|4562.59
07:19:46|4562.59
07:19:47|4562.59
07:19:48|4562.59
07:19:49|4562.87
07:19:50|4564.2
07:19:51|4562.76
07:19:52|4562.71
07:19:53|4562.7
07:19:54|4562.7
07:19:55|4561.42
07:19:56|4561.42
07:19:58|4560.75
07:19:58|4560.75
07:19:59|4559.72
07:20:00|4559.71
07:20:01|4559.71
07:20:02|4560.07
07:20:03|4560.07
07:20:04|4560.06
07:20:05|4560.06
07:20:06|4560.06
07:20:08|4560.06
07:20:09|4560.06
07:20:10|4560.06
07:20:11|4561.
07:20:12|4561.
07:20:13|4561.
07:20:14|4561.
07:20:15|4561.
07:20:16|4561.
07:20:17|4560.54
07:20:18|4560.14
07:20:19|4560.14
07:20:20|4560.14
07:20:21|4560.14
07:20:22|4560.99
07:20:23|4560.99
07:20:24|4560.53
07:20:25|4560.53
07:20:25|4560.53
07:20:27|4560.08
07:20:28|4561.
07:20:29|4559.39
07:20:30|4559.57
07:20:30|4559.57
07:20:31|4559.73
07:20:33|4559.73
07:20:34|4559.73
07:20:35|4559.94
07:20:36|4560.12
07:20:37|4560.12
07:20:38|4560.12
07:20:39|4559.94
07:20:40|4559.94
07:20:41|4560.13
07:20:42|4560.13
07:20:43|4560.13
07:20:44|4560.45
07:20:45|4560.45
07:20:46|4560.44
07:20:47|4560.46
07:20:48|4560.53
07:20:49|4560.53
07:20:50|4561.22
07:20:51|4561.2
07:20:52|4561.2
07:20:53|4561.2
07:20:54|4561.2
07:20:55|4561.2
07:20:56|4561.42
07:20:57|4561.42
07:20:58|4563.75
07:20:59|4563.76
07:21:00|4563.83
07:21:01|4564.1
07:21:02|4564.1
07:21:03|4564.2
07:21:04|4564.2
07:21:06|4563.08
07:21:06|4563.08
07:21:07|4563.27
07:21:08|4562.65
07:21:09|4562.65
07:21:10|4562.65
07:21:11|4562.65
07:21:12|4563.17
07:21:13|4563.17
07:21:14|4563.17
07:21:16|4563.17
07:21:16|4563.17
07:21:17|4563.17
07:21:18|4563.17
07:21:19|4563.17
07:21:20|4563.17
07:21:21|4563.17
07:21:22|4563.17
07:21:23|4563.36
07:21:25|4563.83
07:21:25|4563.82
07:21:26|4563.82
07:21:27|4563.82
07:21:28|4563.82
07:21:29|4563.82
07:21:30|4563.82
07:21:32|4563.82
07:21:33|4563.82
07:21:34|4563.33
07:21:35|4563.33
07:21:35|4563.33
07:21:37|4563.33
07:21:38|4563.33
07:21:38|4563.33
07:21:40|4563.33
07:21:41|4563.52
07:21:41|4563.52
07:21:43|4563.52
07:21:43|4563.52
07:21:44|4563.52
07:21:45|4563.52
07:21:46|4563.52
07:21:48|4563.52
07:21:49|4564.22
07:21:50|4564.22
07:21:51|4564.16
07:21:52|4564.16
07:21:52|4564.15
07:21:54|4564.15
07:21:54|4564.15
07:21:56|4564.22
07:21:57|4564.46
07:21:57|4564.8
07:21:58|4564.8
07:21:59|4565.08
07:22:00|4565.63
07:22:02|4565.64
07:22:03|4565.64
07:22:04|4565.64
07:22:05|4565.63
07:22:06|4565.63
07:22:07|4565.63
07:22:08|4565.63
07:22:10|4565.53
07:22:11|4565.64
07:22:11|4565.64
07:22:13|4565.59
07:22:13|4565.77
07:22:15|4565.78
07:22:16|4565.77
07:22:16|4565.77
07:22:17|4565.78
07:22:18|4565.78
07:22:19|4565.92
07:22:21|4565.92
07:22:22|4565.73
07:22:23|4565.73
07:22:24|4565.74
07:22:24|4565.74
07:22:25|4564.99
07:22:27|4564.98
07:22:27|4565.
07:22:29|4565.
07:22:30|4564.62
07:22:31|4564.71
07:22:32|4564.71
07:22:33|4564.19
07:22:34|4564.15
07:22:35|4563.94
07:22:36|4564.15
07:22:37|4564.31
07:22:38|4564.87
07:22:39|4564.87
07:22:40|4564.79
07:22:41|4564.72
07:22:42|4564.72
07:22:43|4564.73
07:22:44|4564.73
07:22:45|4564.73
07:22:46|4564.77
07:22:47|4564.76
07:22:48|4564.77
07:22:49|4565.
07:22:50|4565.
07:22:51|4565.
07:22:52|4565.
07:22:53|4565.
07:22:54|4565.3
07:22:55|4566.3
07:22:56|4566.3
07:22:57|4565.32
07:22:58|4564.95
07:22:59|4564.48
07:23:00|4564.88
07:23:01|4564.88
07:23:02|4564.88
07:23:03|4564.88
07:23:04|4564.88
07:23:05|4564.88
07:23:06|4564.88
07:23:07|4564.88
07:23:08|4564.88
07:23:10|4564.88
07:23:11|4564.88
07:23:11|4565.15
07:23:12|4565.17
07:23:13|4566.23
07:23:14|4566.24
07:23:15|4566.24
07:23:16|4566.13
07:23:17|4566.13
07:23:18|4566.13
07:23:19|4565.77
07:23:20|4565.77
07:23:21|4565.62
07:23:22|4565.62
07:23:23|4565.62
07:23:24|4565.62
07:23:25|4565.46
07:23:26|4565.46
07:23:27|4565.46
07:23:28|4565.46
07:23:29|4565.47
07:23:30|4565.47
07:23:31|4564.1
07:23:32|4563.8
07:23:33|4563.8
07:23:34|4563.85
07:23:35|4563.8
07:23:36|4563.8
07:23:37|4563.8
07:23:38|4563.8
07:23:39|4563.8
07:23:40|4563.8
07:23:41|4563.81
07:23:42|4563.81
07:23:43|4563.81
07:23:44|4563.81
07:23:45|4563.79
07:23:46|4563.79
07:23:47|4563.79
07:23:48|4563.16
07:23:49|4563.86
07:23:50|4563.86
07:23:51|4563.86
07:23:52|4563.86
07:23:53|4563.86
07:23:54|4563.86
07:23:56|4564.53
07:23:56|4564.81
07:23:57|4564.81
07:23:58|4564.81
07:23:59|4564.81
07:24:00|4564.81
07:24:01|4565.06
07:24:02|4565.2
07:24:04|4565.2
07:24:04|4565.38
07:24:05|4565.38
07:24:06|4566.39
07:24:08|4566.39
07:24:09|4566.39
07:24:10|4566.39
07:24:11|4566.39
07:24:12|4566.15
07:24:13|4565.77
07:24:14|4565.88
07:24:15|4565.88
07:24:16|4565.93
07:24:17|4565.89
07:24:18|4565.89
07:24:19|4565.89
07:24:20|4565.89
07:24:21|4565.89
07:24:22|4565.89
07:24:23|4565.89
07:24:24|4565.9
07:24:25|4566.05
07:24:26|4566.05
07:24:27|4566.05
07:24:28|4566.18
07:24:29|4566.18
07:24:30|4566.18
07:24:31|4566.18
07:24:32|4566.15
07:24:33|4566.15
07:24:35|4566.2
07:24:35|4566.2
07:24:36|4566.2
07:24:37|4566.2
07:24:38|4566.2
07:24:39|4566.25
07:24:40|4566.26
07:24:41|4566.26
07:24:42|4566.26
07:24:43|4566.46
07:24:44|4566.25
07:24:45|4566.22
07:24:46|4566.22
07:24:47|4566.16
07:24:48|4566.16
07:24:49|4566.16
07:24:50|4566.16
07:24:51|4566.16
07:24:52|4566.16
07:24:53|4566.16
07:24:54|4566.16
07:24:55|4565.45
07:24:56|4566.03
07:24:57|4566.03
07:24:58|4566.03
07:24:59|4566.03
07:25:00|4566.02
07:25:01|4566.23
07:25:02|4566.23
07:25:03|4566.15
07:25:04|4566.17
07:25:06|4566.71
07:25:06|4566.71
07:25:07|4566.4
07:25:09|4566.4
07:25:09|4566.4
07:25:11|4566.4
07:25:11|4566.4
07:25:13|4566.4
07:25:14|4566.71
07:25:15|4566.88
07:25:16|4566.89
07:25:17|4568.6
07:25:18|4568.6
07:25:19|4568.6
07:25:20|4568.6
07:25:21|4568.61
07:25:22|4568.61
07:25:23|4568.39
07:25:24|4568.39
07:25:25|4568.39
07:25:26|4568.38
07:25:27|4568.38
07:25:28|4568.39
07:25:29|4568.39
07:25:30|4568.59
07:25:31|4568.59
07:25:32|4568.59
07:25:33|4568.59
07:25:34|4568.59
07:25:35|4568.59
07:25:36|4568.14
07:25:37|4567.86
07:25:38|4567.86
07:25:39|4568.08
07:25:40|4568.23
07:25:41|4568.23
07:25:42|4568.35
07:25:43|4568.59
07:25:44|4568.59
07:25:45|4567.93
07:25:46|4567.93
07:25:47|4567.93
07:25:48|4567.93
07:25:49|4567.93
07:25:50|4567.93
07:25:51|4567.94
07:25:52|4567.94
07:25:53|4569.54
07:25:54|4569.54
07:25:55|4569.54
07:25:56|4569.69
07:25:57|4569.69
07:25:58|4569.69
07:25:59|4569.69
07:26:00|4569.68
07:26:01|4569.68
07:26:02|4569.68
07:26:03|4569.68
07:26:04|4569.68
07:26:05|4570.34
07:26:06|4570.33
07:26:07|4570.34
07:26:08|4570.37
07:26:09|4569.75
07:26:10|4570.23
07:26:11|4570.23
07:26:12|4570.23
07:26:13|4570.23
07:26:14|4570.19
07:26:15|4570.18
07:26:17|4570.19
07:26:17|4570.19
07:26:18|4570.22
07:26:19|4570.29
07:26:20|4570.29
07:26:21|4570.29
07:26:22|4570.29
07:26:23|4571.06
07:26:24|4571.07
07:26:25|4571.96
07:26:26|4571.96
07:26:27|4571.96
07:26:28|4571.96
07:26:29|4571.8
07:26:30|4570.99
07:26:31|4570.99
07:26:32|4570.99
07:26:33|4571.01
07:26:34|4571.01
07:26:35|4571.01
07:26:36|4571.43
07:26:37|4571.44
07:26:38|4572.07
07:26:39|4572.65
07:26:40|4572.65
07:26:41|4572.61
07:26:42|4572.33
07:26:43|4572.33
07:26:44|4572.33
07:26:45|4572.33
07:26:46|4572.33
07:26:47|4572.33
07:26:48|4572.33
07:26:49|4572.32
07:26:50|4572.32
07:26:51|4572.33
07:26:52|4572.33
07:26:53|4572.32
07:26:54|4572.66
07:26:56|4572.66
07:26:56|4572.66
07:26:58|4572.66
07:26:58|4572.66
07:27:00|4572.97
07:27:01|4572.97
07:27:01|4572.97
07:27:03|4572.97
07:27:03|4573.45
07:27:04|4573.51
07:27:06|4573.51
07:27:06|4574.28
07:27:07|4574.04
07:27:08|4574.04
07:27:09|4574.04
07:27:11|4574.04
07:27:12|4573.2
07:27:13|4572.85
07:27:14|4572.85
07:27:15|4572.85
07:27:16|4573.98
07:27:17|4573.98
07:27:18|4573.98
07:27:19|4574.16
07:27:20|4574.16
07:27:21|4574.16
07:27:22|4574.16
07:27:23|4574.17
07:27:24|4574.26
07:27:25|4574.26
07:27:26|4574.26
07:27:27|4575.38
07:27:28|4575.38
07:27:29|4575.38
07:27:30|4575.38
07:27:31|4575.28
07:27:32|4575.28
07:27:33|4575.28
07:27:34|4575.28
07:27:35|4575.35
07:27:36|4575.28
07:27:37|4575.28
07:27:38|4575.28
07:27:39|4575.25
07:27:40|4575.26
07:27:41|4575.1
07:27:42|4575.1
07:27:43|4575.1
07:27:45|4575.22
07:27:45|4575.22
07:27:46|4575.12
07:27:47|4575.34
07:27:48|4575.34
07:27:49|4575.12
07:27:50|4575.03
07:27:51|4573.93
07:27:52|4573.12
07:27:53|4573.2
07:27:54|4573.88
07:27:55|4573.88
07:27:56|4573.13
07:27:57|4572.85
07:27:59|4572.34
07:27:59|4572.34
07:28:01|4571.48
07:28:02|4571.47
07:28:03|4572.61
07:28:03|4572.61
07:28:05|4572.61
07:28:05|4572.61
07:28:07|4572.62
07:28:07|4573.42
07:28:09|4573.42
07:28:10|4573.42
07:28:11|4573.42
07:28:12|4573.42
07:28:13|4573.17
07:28:14|4573.17
07:28:15|4573.17
07:28:17|4573.17
07:28:17|4573.17
07:28:18|4573.17
07:28:20|4573.17
07:28:20|4573.17
07:28:22|4573.16
07:28:23|4573.16
07:28:24|4574.36
07:28:25|4573.55
07:28:25|4573.55
07:28:27|4573.57
07:28:28|4574.51
07:28:28|4574.52
07:28:30|4575.6
07:28:31|4575.69
07:28:31|4575.7
07:28:33|4575.7
07:28:34|4575.7
07:28:35|4575.71
07:28:36|4575.71
07:28:37|4575.71
07:28:38|4575.74
07:28:39|4575.74
07:28:40|4575.8
07:28:41|4575.85
07:28:42|4575.85
07:28:43|4575.93
07:28:44|4575.93
07:28:45|4575.93
07:28:46|4575.93
07:28:47|4575.93
07:28:47|4576.33
07:28:49|4576.33
07:28:50|4576.33
07:28:51|4576.33
07:28:52|4577.06
07:28:53|4577.06
07:28:54|4577.13
07:28:55|4577.3
07:28:56|4577.3
07:28:57|4577.3
07:28:57|4577.3
07:28:59|4576.84
07:28:59|4576.58
07:29:01|4576.58
07:29:02|4576.58
07:29:02|4576.58
07:29:04|4576.58
07:29:05|4576.63
07:29:06|4576.75
07:29:06|4576.75
07:29:07|4576.76
07:29:09|4576.76
07:29:10|4576.76
07:29:11|4576.76
07:29:12|4576.76
07:29:13|4576.76
07:29:14|4576.73
07:29:15|4576.73
07:29:17|4576.73
07:29:17|4576.62
07:29:18|4576.75
07:29:19|4576.75
07:29:20|4576.75
07:29:22|4576.75
07:29:23|4576.75
07:29:23|4577.31
07:29:25|4577.31
07:29:26|4577.31
07:29:26|4576.11
07:29:28|4576.68
07:29:28|4576.72
07:29:29|4576.72
07:29:30|4576.72
07:29:31|4576.5
07:29:32|4576.5
07:29:34|4576.72
07:29:34|4576.7
07:29:35|4576.26
07:29:37|4576.26
07:29:38|4576.5
07:29:38|4576.5
07:29:39|4576.74
07:29:40|4576.74
07:29:42|4576.48
07:29:43|4575.02
07:29:44|4574.63
07:29:44|4574.54
07:29:46|4574.54
07:29:46|4574.54
07:29:47|4574.54
07:29:49|4573.8
07:29:50|4573.91
07:29:50|4573.91
07:29:52|4573.91
07:29:53|4574.45
07:29:53|4575.92
07:29:54|4575.92
07:29:56|4574.1
07:29:56|4574.84
07:29:58|4574.84
07:29:58|4574.84
07:29:59|4574.83
07:30:00|4574.98
07:30:01|4575.63
07:30:02|4575.28
07:30:03|4575.29
07:30:04|4575.32
07:30:05|4575.29
07:30:06|4575.25
07:30:07|4575.12
07:30:08|4575.13
07:30:09|4575.58
07:30:10|4575.57
07:30:11|4575.57
07:30:13|4575.57
07:30:14|4574.88
07:30:15|4574.08
07:30:16|4574.08
07:30:17|4574.07
07:30:18|4574.07
07:30:19|4574.07
07:30:20|4573.93
07:30:21|4573.79
07:30:22|4573.79
07:30:23|4574.2
07:30:24|4574.49
07:30:25|4574.64
07:30:26|4574.93
07:30:27|4574.52
07:30:28|4575.58
07:30:29|4574.51
07:30:30|4574.52
07:30:31|4574.51
07:30:32|4574.51
07:30:33|4574.51
07:30:34|4574.51
07:30:35|4574.49
07:30:36|4574.49
07:30:37|4574.48
07:30:38|4574.48
07:30:39|4574.48
07:30:40|4574.48
07:30:41|4575.23
07:30:42|4575.23
07:30:43|4575.23
07:30:44|4575.23
07:30:45|4575.24
07:30:46|4575.24
07:30:47|4575.23
07:30:48|4574.48
07:30:49|4574.48
07:30:50|4574.48
07:30:51|4573.82
07:30:52|4573.82
07:30:53|4573.79
07:30:54|4573.21
07:30:55|4573.2
07:30:56|4573.21
07:30:57|4573.21
07:30:58|4573.21
07:30:59|4573.06
07:31:00|4572.77
07:31:01|4572.17
07:31:02|4572.02
07:31:03|4572.15
07:31:04|4572.61
07:31:05|4573.15
07:31:06|4573.15
07:31:07|4572.79
07:31:08|4573.15
07:31:09|4573.15
07:31:10|4573.15
07:31:11|4573.05
07:31:12|4573.05
07:31:13|4573.05
07:31:14|4572.68
07:31:15|4572.89
07:31:17|4572.91
07:31:17|4572.91
07:31:19|4572.93
07:31:20|4572.93
07:31:21|4572.93
07:31:21|4572.
07:31:23|4572.84
07:31:24|4572.84
07:31:25|4572.84
07:31:25|4572.84
07:31:27|4572.95
07:31:28|4572.95
07:31:29|4572.95
07:31:30|4572.95
07:31:31|4574.08
07:31:32|4574.09
07:31:33|4574.53
07:31:34|4574.53
07:31:35|4574.52
07:31:36|4574.52
07:31:37|4574.52
07:31:38|4574.52
07:31:39|4574.52
07:31:40|4574.53
07:31:41|4574.52
07:31:42|4574.52
07:31:43|4574.52
07:31:44|4574.52
07:31:45|4574.52
07:31:46|4574.52
07:31:47|4574.52
07:31:47|4574.52
07:31:49|4574.52
07:31:50|4574.52
07:31:50|4574.51
07:31:51|4574.51
07:31:53|4574.08
07:31:53|4574.08
07:31:55|4574.09
07:31:55|4574.09
07:31:57|4574.08
07:31:57|4573.84
07:31:58|4574.08
07:32:00|4574.09
07:32:01|4575.35
07:32:02|4575.35
07:32:03|4575.35
07:32:03|4574.95
07:32:05|4574.95
07:32:05|4574.95
07:32:07|4574.95
07:32:08|4574.95
07:32:08|4574.96
07:32:09|4574.96
07:32:11|4574.95
07:32:12|4574.96
07:32:12|4575.08
07:32:14|4575.08
07:32:15|4575.08
07:32:16|4575.08
07:32:17|4575.08
07:32:18|4575.06
07:32:19|4575.06
07:32:20|4575.06
07:32:21|4575.06
07:32:22|4575.05
07:32:23|4575.05
07:32:25|4575.05
07:32:25|4575.05
07:32:26|4575.05
07:32:27|4574.99
07:32:28|4574.99
07:32:29|4574.99
07:32:30|4574.99
07:32:31|4574.95
07:32:32|4574.95
07:32:34|4574.
07:32:34|4573.8
07:32:36|4573.8
07:32:36|4573.8
07:32:38|4573.8
07:32:39|4573.8
07:32:40|4573.8
07:32:40|4573.81
07:32:41|4574.55
07:32:42|4574.55
07:32:44|4574.55
07:32:45|4577.19
07:32:46|4577.31
07:32:47|4578.45
07:32:47|4578.45
07:32:48|4578.45
07:32:49|4578.45
07:32:50|4578.45
07:32:51|4578.4
07:32:53|4578.4
07:32:53|4577.63
07:32:54|4577.74
07:32:55|4578.3
07:32:57|4577.33
07:32:57|4576.67
07:32:59|4578.03
07:33:00|4578.57
07:33:00|4578.57
07:33:01|4578.71
07:33:02|4578.86
07:33:04|4578.87
07:33:04|4579.02
07:33:06|4579.01
07:33:06|4579.01
07:33:08|4579.01
07:33:08|4579.01
07:33:10|4579.01
07:33:11|4579.14
07:33:11|4579.15
07:33:13|4579.15
07:33:13|4579.15
07:33:15|4579.14
07:33:16|4578.72
07:33:17|4578.04
07:33:18|4577.55
07:33:19|4577.98
07:33:20|4577.98
07:33:21|4577.54
07:33:22|4577.54
07:33:23|4577.55
07:33:24|4577.55
07:33:25|4577.55
07:33:26|4577.55
07:33:28|4577.68
07:33:28|4577.57
07:33:29|4577.57
07:33:30|4577.11
07:33:31|4577.1
07:33:32|4577.1
07:33:33|4577.1
07:33:34|4577.1
07:33:35|4577.1
07:33:36|4577.1
07:33:37|4577.47
07:33:38|4577.47
07:33:39|4577.03
07:33:40|4576.45
07:33:41|4576.45
07:33:42|4575.56
07:33:43|4576.04
07:33:44|4576.03
07:33:45|4575.81
07:33:46|4575.75
07:33:47|4574.82
07:33:48|4574.82
07:33:49|4574.15
07:33:50|4573.58
07:33:51|4573.57
07:33:52|4573.02
07:33:53|4573.03
07:33:54|4574.1
07:33:55|4574.4
07:33:56|4574.69
07:33:57|4574.55
07:33:58|4574.55
07:33:59|4574.41
07:34:00|4574.28
07:34:01|4574.27
07:34:02|4575.56
07:34:03|4575.56
07:34:04|4575.56
07:34:05|4575.56
07:34:06|4575.56
07:34:07|4575.56
07:34:08|4575.56
07:34:09|4576.49
07:34:10|4576.49
07:34:11|4575.62
07:34:12|4575.62
07:34:13|4575.63
07:34:14|4575.63
07:34:15|4575.84
07:34:16|4575.84
07:34:18|4575.84
07:34:18|4575.83
07:34:19|4575.83
07:34:20|4575.83
07:34:22|4575.83
07:34:23|4575.84
07:34:24|4575.84
07:34:24|4576.49
07:34:26|4576.49
07:34:27|4576.48
07:34:28|4576.48
07:34:29|4576.48
07:34:30|4576.48
07:34:31|4576.48
07:34:32|4576.48
07:34:33|4576.5
07:34:34|4576.66
07:34:35|4576.77
07:34:35|4576.77
07:34:37|4576.77
07:34:38|4576.77
07:34:39|4576.77
07:34:40|4575.63
07:34:41|4575.32
07:34:42|4574.61
07:34:43|4575.36
07:34:44|4575.36
07:34:45|4575.89
07:34:46|4575.89
07:34:47|4576.8
07:34:48|4576.8
07:34:49|4576.8
07:34:50|4576.8
07:34:51|4576.91
07:34:52|4576.87
07:34:53|4576.36
07:34:54|4576.36
07:34:55|4575.58
07:34:56|4575.58
07:34:57|4575.58
07:34:58|4575.88
07:35:00|4576.03
07:35:00|4576.03
07:35:01|4576.03
07:35:02|4576.03
07:35:03|4576.5
07:35:04|4576.5
07:35:05|4576.5
07:35:06|4576.61
07:35:07|4576.61
07:35:08|4576.61
07:35:09|4576.61
07:35:10|4576.
07:35:11|4575.93
07:35:12|4575.91
07:35:13|4575.03
07:35:14|4575.03
07:35:15|4574.61
07:35:16|4574.38
07:35:17|4574.54
07:35:19|4574.38
07:35:20|4574.39
07:35:21|4574.38
07:35:22|4574.38
07:35:23|4574.34
07:35:24|4574.34
07:35:25|4574.34
07:35:26|4574.44
07:35:27|4576.17
07:35:28|4576.78
07:35:29|4576.2
07:35:30|4576.2
07:35:31|4576.2
07:35:32|4576.2
07:35:33|4576.19
07:35:35|4576.19
07:35:35|4575.8
07:35:36|4575.8
07:35:37|4575.79
07:35:39|4575.43
07:35:40|4575.43
07:35:40|4574.96
07:35:41|4574.92
07:35:43|4574.86
07:35:43|4574.61
07:35:45|4574.87
07:35:45|4574.69
07:35:47|4574.5
07:35:47|4574.51
07:35:48|4574.51
07:35:49|4574.51
07:35:50|4574.86
07:35:51|4574.86
07:35:53|4574.86
07:35:54|4574.86
07:35:54|4574.86
07:35:55|4574.86
07:35:56|4574.86
07:35:58|4574.86
07:35:58|4575.51
07:36:00|4575.52
07:36:01|4575.52
07:36:01|4575.51
07:36:02|4575.28
07:36:03|4573.01
07:36:05|4573.01
07:36:05|4573.84
07:36:07|4574.58
07:36:08|4574.58
07:36:08|4574.
07:36:09|4574.
07:36:11|4576.23
07:36:11|4576.23
07:36:13|4575.68
07:36:14|4575.68
07:36:14|4575.49
07:36:16|4575.49
07:36:17|4574.89
07:36:18|4576.96
07:36:18|4576.95
07:36:20|4576.94
07:36:21|4576.94
07:36:22|4576.94
07:36:24|4576.51
07:36:24|4576.5
07:36:26|4576.5
07:36:27|4576.5
07:36:27|4576.5
07:36:29|4576.51
07:36:30|4576.51
07:36:31|4576.5
07:36:31|4576.5
07:36:33|4575.13
07:36:34|4575.13
07:36:34|4575.12
07:36:36|4575.12
07:36:37|4574.
07:36:37|4573.71
07:36:38|4574.07
07:36:40|4574.19
07:36:41|4574.18
07:36:42|4574.33
07:36:42|4574.42
07:36:44|4574.49
07:36:44|4574.49
07:36:46|4574.89
07:36:47|4575.24
07:36:48|4575.24
07:36:48|4575.97
07:36:49|4575.49
07:36:50|4575.48
07:36:51|4575.49
07:36:52|4575.49
07:36:53|4575.49
07:36:55|4575.48
07:36:55|4575.48
07:36:57|4575.34
07:36:58|4575.35
07:36:58|4575.35
07:36:59|4575.35
07:37:00|4575.35
07:37:01|4575.49
07:37:02|4575.38
07:37:03|4575.34
07:37:04|4575.33
07:37:05|4575.33
07:37:07|4575.19
07:37:07|4575.19
07:37:09|4575.42
07:37:09|4575.41
07:37:11|4573.7
07:37:11|4571.65
07:37:12|4571.39
07:37:13|4570.3
07:37:14|4569.99
07:37:15|4571.28
07:37:17|4570.76
07:37:18|4570.76
07:37:19|4570.04
07:37:19|4570.04
07:37:21|4568.69
07:37:22|4568.69
07:37:23|4568.01
07:37:24|4568.01
07:37:26|4568.
07:37:26|4568.01
07:37:27|4568.
07:37:28|4568.
07:37:29|4567.96
07:37:31|4567.84
07:37:32|4567.84
07:37:33|4567.85
07:37:34|4567.85
07:37:35|4566.8
07:37:36|4566.8
07:37:37|4566.66
07:37:37|4565.71
07:37:38|4565.95
07:37:39|4565.8
07:37:41|4565.73
07:37:42|4565.65
07:37:42|4565.71
07:37:44|4565.57
07:37:45|4565.31
07:37:46|4565.31
07:37:47|4565.31
07:37:47|4565.31
07:37:48|4565.06
07:37:49|4565.07
07:37:50|4564.5
07:37:51|4564.5
07:37:53|4564.35
07:37:53|4564.28
07:37:54|4564.34
07:37:55|4564.51
07:37:56|4564.7
07:37:57|4564.51
07:37:58|4565.54
07:37:59|4565.28
07:38:00|4565.12
07:38:01|4565.12
07:38:02|4565.12
07:38:03|4565.12
07:38:04|4565.13
07:38:06|4565.89
07:38:06|4565.64
07:38:07|4565.64
07:38:08|4565.64
07:38:09|4565.61
07:38:10|4564.27
07:38:12|4563.9
07:38:13|4564.04
07:38:13|4564.9
07:38:15|4564.84
07:38:15|4564.84
07:38:16|4563.9
07:38:17|4563.9
07:38:18|4563.89
07:38:19|4563.89
07:38:20|4563.27
07:38:22|4563.2
07:38:23|4562.85
07:38:23|4562.86
07:38:25|4562.54
07:38:25|4562.54
07:38:27|4562.38
07:38:28|4562.38
07:38:29|4562.38
07:38:30|4563.29
07:38:31|4563.49
07:38:32|4562.64
07:38:33|4562.48
07:38:34|4562.48
07:38:35|4560.81
07:38:36|4560.69
07:38:37|4562.47
07:38:38|4561.54
07:38:39|4561.74
07:38:40|4561.74
07:38:41|4561.74
07:38:42|4561.74
07:38:43|4562.48
07:38:44|4562.48
07:38:45|4562.78
07:38:46|4562.78
07:38:47|4562.48
07:38:48|4561.22
07:38:49|4562.19
07:38:50|4561.43
07:38:51|4561.08
07:38:52|4561.48
07:38:53|4562.
07:38:54|4562.
07:38:55|4562.
07:38:56|4562.03
07:38:57|4562.22
07:38:58|4562.45
07:38:59|4562.61
07:39:00|4562.61
07:39:01|4562.61
07:39:02|4562.61
07:39:03|4562.32
07:39:04|4562.32
07:39:05|4562.17
07:39:06|4562.17
07:39:07|4562.02
07:39:08|4562.02
07:39:09|4562.16
07:39:10|4562.16
07:39:11|4562.17
07:39:12|4562.01
07:39:13|4562.01
07:39:14|4561.78
07:39:15|4561.78
07:39:16|4561.78
07:39:17|4561.78
07:39:18|4561.78
07:39:19|4561.77
07:39:20|4561.43
07:39:21|4560.97
07:39:22|4560.83
07:39:24|4560.83
07:39:24|4560.83
07:39:25|4560.68
07:39:27|4560.44
07:39:27|4560.34
07:39:28|4560.25
07:39:29|4560.36
07:39:30|4560.36
07:39:31|4560.19
07:39:32|4559.75
07:39:33|4559.6
07:39:35|4559.61
07:39:35|4559.61
07:39:36|4559.6
07:39:37|4559.47
07:39:38|4559.14
07:39:40|4559.45
07:39:40|4559.45
07:39:41|4559.86
07:39:42|4560.24
07:39:43|4559.88
07:39:45|4560.13
07:39:45|4560.21
07:39:46|4559.64
07:39:47|4561.45
07:39:48|4562.06
07:39:49|4562.06
07:39:50|4560.62
07:39:51|4560.62
07:39:52|4560.62
07:39:53|4561.54
07:39:54|4561.54
07:39:55|4561.56
07:39:56|4561.56
07:39:57|4561.28
07:39:58|4560.58
07:39:59|4560.31
07:40:00|4559.8
07:40:01|4559.8
07:40:02|4559.8
07:40:03|4559.57
07:40:04|4559.56
07:40:05|4559.71
07:40:06|4560.25
07:40:07|4561.06
07:40:08|4561.53
07:40:09|4560.39
07:40:10|4560.39
07:40:12|4559.93
07:40:13|4559.93
07:40:13|4559.36
07:40:15|4559.06
07:40:15|4559.37
07:40:17|4559.01
07:40:17|4559.01
07:40:18|4559.
07:40:19|4559.
07:40:21|4559.01
07:40:21|4559.01
07:40:23|4559.
07:40:24|4559.
07:40:25|4559.
07:40:26|4559.
07:40:27|4559.
07:40:28|4559.45
07:40:29|4559.
07:40:30|4558.99
07:40:31|4558.99
07:40:32|4558.99
07:40:33|4558.99
07:40:34|4557.48
07:40:35|4557.48
07:40:36|4557.48
07:40:37|4557.48
07:40:38|4557.73
07:40:39|4557.15
07:40:40|4557.05
07:40:41|4557.13
07:40:42|4557.85
07:40:43|4557.54
07:40:44|4557.48
07:40:45|4557.01
07:40:46|4557.23
07:40:47|4557.35
07:40:48|4557.68
07:40:49|4557.64
07:40:50|4557.64
07:40:51|4558.47
07:40:52|4558.54
07:40:53|4558.54
07:40:54|4558.54
07:40:55|4557.66
07:40:56|4557.12
07:40:57|4557.37
07:40:58|4557.63
07:40:59|4557.88
07:41:00|4557.9
07:41:01|4557.9
07:41:02|4557.9
07:41:03|4558.12
07:41:04|4558.12
07:41:05|4558.48
07:41:07|4558.46
07:41:07|4558.46
07:41:08|4558.46
07:41:09|4559.01
07:41:10|4559.01
07:41:11|4559.
07:41:12|4558.68
07:41:13|4558.99
07:41:14|4558.99
07:41:15|4558.77
07:41:16|4558.77
07:41:17|4558.77
07:41:18|4558.77
07:41:19|4559.01
07:41:20|4559.25
07:41:21|4559.35
07:41:22|4559.39
07:41:23|4559.39
07:41:25|4559.39
07:41:25|4559.39
07:41:26|4559.39
07:41:28|4559.55
07:41:29|4559.69
07:41:30|4559.69
07:41:30|4559.69
07:41:32|4559.69
07:41:33|4559.54
07:41:34|4559.69
07:41:35|4559.69
07:41:36|4559.36
07:41:37|4558.
07:41:38|4558.65
07:41:39|4558.55
07:41:40|4558.55
07:41:41|4558.55
07:41:42|4558.55
07:41:43|4558.54
07:41:44|4558.55
07:41:44|4558.54
07:41:46|4558.54
07:41:46|4558.54
07:41:48|4558.54
07:41:49|4558.54
07:41:50|4558.54
07:41:51|4557.98
07:41:52|4557.98
07:41:53|4557.97
07:41:54|4558.16
07:41:55|4558.16
07:41:56|4558.16
07:41:57|4558.16
07:41:58|4557.39
07:41:59|4557.39
07:42:00|4558.11
07:42:00|4557.99
07:42:02|4557.99
07:42:03|4558.1
07:42:03|4558.12
07:42:05|4559.07
07:42:06|4558.34
07:42:07|4558.34
07:42:08|4558.85
07:42:09|4558.63
07:42:09|4558.63
07:42:10|4559.08
07:42:12|4559.08
07:42:12|4559.08
07:42:13|4559.04
07:42:15|4558.54
07:42:16|4558.54
07:42:16|4558.54
07:42:18|4558.54
07:42:19|4558.45
07:42:19|4558.45
07:42:21|4558.45
07:42:22|4558.45
07:42:23|4558.55
07:42:24|4559.05
07:42:25|4559.1
07:42:26|4559.11
07:42:27|4559.11
07:42:28|4559.11
07:42:29|4559.11
07:42:30|4559.11
07:42:31|4559.21
07:42:32|4559.21
07:42:33|4559.21
07:42:34|4559.21
07:42:35|4559.21
07:42:36|4559.21
07:42:37|4559.21
07:42:38|4559.21
07:42:39|4558.99
07:42:40|4558.62
07:42:41|4558.56
07:42:42|4558.37
07:42:43|4557.86
07:42:44|4557.85
07:42:45|4557.96
07:42:46|4557.96
07:42:47|4557.92
07:42:48|4558.01
07:42:49|4557.13
07:42:50|4557.43
07:42:51|4557.31
07:42:52|4557.3
07:42:53|4557.3
07:42:54|4557.3
07:42:55|4557.18
07:42:56|4557.18
07:42:57|4556.87
07:42:58|4556.87
07:42:59|4556.87
07:43:00|4556.42
07:43:01|4557.72
07:43:02|4557.31
07:43:03|4557.1
07:43:04|4556.96
07:43:05|4556.95
07:43:06|4556.95
07:43:07|4556.93
07:43:08|4556.78
07:43:09|4556.79
07:43:10|4554.75
07:43:11|4554.71
07:43:12|4554.21
07:43:13|4554.01
07:43:14|4553.85
07:43:15|4553.85
07:43:16|4553.85
07:43:17|4554.14
07:43:18|4553.83
07:43:19|4553.83
07:43:20|4553.83
07:43:21|4552.63
07:43:22|4552.91
07:43:23|4552.31
07:43:24|4550.9
07:43:25|4548.72
07:43:27|4549.16
07:43:27|4549.16
07:43:29|4550.52
07:43:30|4550.53
07:43:31|4550.52
07:43:32|4549.25
07:43:32|4549.58
07:43:34|4549.58
07:43:35|4549.36
07:43:36|4549.36
07:43:37|4549.36
07:43:38|4549.54
07:43:39|4549.54
07:43:40|4549.53
07:43:41|4549.53
07:43:42|4549.53
07:43:42|4549.17
07:43:44|4549.17
07:43:45|4549.54
07:43:46|4549.54
07:43:47|4550.21
07:43:48|4550.18
07:43:48|4550.19
07:43:50|4550.35
07:43:51|4550.35
07:43:52|4549.96
07:43:53|4550.4
07:43:54|4550.74
07:43:55|4550.74
07:43:55|4549.74
07:43:57|4550.24
07:43:58|4549.63
07:43:59|4549.7
07:44:00|4549.7
07:44:01|4549.84
07:44:02|4550.03
07:44:03|4550.37
07:44:04|4550.56
07:44:05|4551.76
07:44:06|4551.27
07:44:07|4551.27
07:44:08|4549.85
07:44:09|4550.9
07:44:10|4550.98
07:44:11|4551.14
07:44:12|4551.28
07:44:13|4551.71
07:44:14|4551.27
07:44:15|4551.27
07:44:16|4551.27
07:44:17|4551.72
07:44:18|4552.09
07:44:19|4552.24
07:44:20|4552.99
07:44:21|4552.99
07:44:22|4552.99
07:44:23|4553.1
07:44:24|4553.1
07:44:25|4553.1
07:44:26|4553.1
07:44:27|4553.86
07:44:29|4553.98
07:44:30|4553.98
07:44:30|4553.98
07:44:32|4554.88
07:44:33|4554.84
07:44:34|4554.85
07:44:35|4555.28
07:44:36|4555.52
07:44:37|4555.53
07:44:38|4555.52
07:44:39|4555.37
07:44:40|4555.37
07:44:41|4555.
07:44:42|4555.
07:44:43|4555.
07:44:44|4555.
07:44:45|4554.99
07:44:46|4554.99
07:44:47|4554.86
07:44:48|4554.86
07:44:49|4554.85
07:44:50|4554.8
07:44:51|4554.8
07:44:51|4554.69
07:44:53|4554.88
07:44:54|4555.06
07:44:55|4554.96
07:44:55|4554.96
07:44:56|4554.15
07:44:58|4553.33
07:44:58|4553.97
07:45:00|4553.85
07:45:01|4554.04
07:45:02|4554.04
07:45:03|4554.12
07:45:04|4554.12
07:45:05|4555.28
07:45:06|4555.28
07:45:07|4554.4
07:45:08|4554.4
07:45:09|4554.42
07:45:10|4554.53
07:45:11|4555.21
07:45:12|4555.35
07:45:13|4555.35
07:45:14|4555.36
07:45:15|4555.35
07:45:16|4555.35
07:45:17|4555.35
07:45:18|4555.35
07:45:19|4555.35
07:45:20|4555.35
07:45:21|4555.35
07:45:22|4555.35
07:45:23|4555.35
07:45:24|4555.35
07:45:25|4555.36
07:45:26|4555.36
07:45:27|4556.4
07:45:28|4557.74
07:45:29|4557.24
07:45:30|4557.24
07:45:31|4557.23
07:45:32|4557.2
07:45:33|4557.2
07:45:34|4556.23
07:45:36|4556.39
07:45:36|4556.39
07:45:37|4556.27
07:45:38|4556.26
07:45:39|4556.27
07:45:40|4556.27
07:45:41|4556.26
07:45:42|4556.26
07:45:43|4556.26
07:45:44|4556.26
07:45:45|4555.8
07:45:46|4555.81
07:45:47|4555.81
07:45:48|4555.81
07:45:50|4555.8
07:45:51|4555.8
07:45:52|4555.8
07:45:52|4556.29
07:45:53|4556.56
07:45:54|4556.55
07:45:56|4556.55
07:45:57|4556.51
07:45:58|4556.51
07:45:58|4556.51
07:46:00|4555.72
07:46:01|4555.71
07:46:02|4554.74
07:46:02|4554.8
07:46:03|4555.66
07:46:04|4555.62
07:46:05|4555.63
07:46:06|4555.63
07:46:08|4555.63
07:46:08|4555.62
07:46:10|4555.62
07:46:10|4555.62
07:46:12|4555.63
07:46:12|4555.62
07:46:14|4555.62
07:46:15|4556.19
07:46:16|4556.19
07:46:17|4556.49
07:46:17|4556.5
07:46:19|4556.5
07:46:20|4556.5
07:46:20|4556.56
07:46:22|4556.56
07:46:22|4557.32
07:46:23|4556.94
07:46:25|4556.8
07:46:26|4556.8
07:46:26|4556.81
07:46:27|4556.81
07:46:28|4556.93
07:46:30|4557.48
07:46:31|4557.48
07:46:33|4557.4
07:46:34|4557.4
07:46:34|4557.41
07:46:36|4557.75
07:46:37|4558.28
07:46:38|4558.28
07:46:39|4558.28
07:46:40|4558.28
07:46:41|4558.28
07:46:42|4558.28
07:46:43|4558.33
07:46:44|4558.33
07:46:45|4558.51
07:46:45|4558.51
07:46:47|4558.51
07:46:47|4558.51
07:46:49|4558.84
07:46:50|4558.85
07:46:51|4558.85
07:46:52|4558.85
07:46:53|4558.84
07:46:54|4558.84
07:46:55|4558.84
07:46:56|4558.84
07:46:57|4558.84
07:46:58|4558.84
07:46:59|4558.84
07:47:00|4558.84
07:47:01|4558.84
07:47:02|4558.84
07:47:02|4558.49
07:47:04|4558.44
07:47:05|4558.59
07:47:06|4558.59
07:47:07|4558.63
07:47:08|4558.63
07:47:09|4558.96
07:47:10|4558.96
07:47:11|4559.2
07:47:12|4559.2
07:47:13|4559.48
07:47:14|4559.84
07:47:15|4559.85
07:47:16|4559.85
07:47:17|4559.84
07:47:18|4559.84
07:47:19|4559.84
07:47:20|4559.84
07:47:21|4559.48
07:47:22|4559.48
07:47:23|4559.52
07:47:24|4559.52
07:47:25|4559.49
07:47:26|4559.49
07:47:27|4559.48
07:47:28|4559.48
07:47:29|4559.48
07:47:30|4559.48
07:47:31|4559.48
07:47:33|4559.48
07:47:33|4559.48
07:47:35|4559.49
07:47:36|4559.59
07:47:36|4559.84
07:47:37|4559.83
07:47:38|4559.83
07:47:40|4559.72
07:47:41|4559.72
07:47:42|4559.94
07:47:43|4559.94
07:47:43|4559.94
07:47:45|4559.94
07:47:45|4560.3
07:47:47|4560.3
07:47:48|4560.83
07:47:49|4561.06
07:47:49|4560.83
07:47:51|4560.3
07:47:52|4560.3
07:47:52|4560.3
07:47:53|4560.63
07:47:55|4560.46
07:47:55|4560.01
07:47:57|4560.
07:47:57|4558.85
07:47:59|4557.61
07:47:59|4559.02
07:48:01|4558.66
07:48:01|4558.33
07:48:03|4558.34
07:48:03|4557.92
07:48:04|4558.14
07:48:05|4558.14
07:48:07|4558.14
07:48:08|4558.13
07:48:09|4558.23
07:48:09|4558.45
07:48:10|4559.54
07:48:11|4558.73
07:48:13|4558.73
07:48:13|4558.44
07:48:14|4558.44
07:48:16|4558.44
07:48:16|4558.44
07:48:17|4558.55
07:48:18|4558.55
07:48:19|4558.56
07:48:20|4558.56
07:48:21|4558.55
07:48:22|4558.55
07:48:23|4558.55
07:48:24|4558.55
07:48:26|4558.56
07:48:27|4558.56
07:48:27|4559.12
07:48:28|4559.29
07:48:30|4559.29
07:48:31|4559.3
07:48:32|4559.3
07:48:33|4559.87
07:48:34|4559.87
07:48:35|4559.87
07:48:36|4559.88
07:48:37|4559.03
07:48:38|4559.03
07:48:39|4559.03
07:48:41|4558.83
07:48:41|4558.84
07:48:42|4558.84
07:48:43|4558.84
07:48:44|4559.44
07:48:45|4559.53
07:48:46|4559.52
07:48:47|4559.52
07:48:48|4559.52
07:48:49|4559.48
07:48:50|4558.84
07:48:51|4558.84
07:48:52|4558.84
07:48:53|4559.19
07:48:54|4559.19
07:48:55|4559.19
07:48:56|4559.67
07:48:57|4560.64
07:48:58|4560.49
07:49:00|4561.22
07:49:01|4561.31
07:49:01|4561.32
07:49:02|4561.32
07:49:04|4561.32
07:49:05|4561.32
07:49:05|4560.97
07:49:07|4560.97
07:49:08|4560.97
07:49:09|4560.79
07:49:10|4560.79
07:49:11|4560.79
07:49:12|4560.62
07:49:13|4560.62
07:49:14|4560.62
07:49:15|4560.57
07:49:15|4560.58
07:49:17|4560.57
07:49:18|4560.57
07:49:19|4560.5
07:49:19|4560.45
07:49:21|4559.89
07:49:22|4559.89
07:49:23|4560.08
07:49:24|4560.08
07:49:25|4560.08
07:49:26|4560.08
07:49:27|4560.08
07:49:28|4560.43
07:49:29|4560.56
07:49:30|4560.56
07:49:31|4560.56
07:49:32|4560.57
07:49:33|4560.57
07:49:34|4561.06
07:49:35|4560.91
07:49:36|4560.91
07:49:37|4560.91
07:49:38|4560.83
07:49:39|4560.82
07:49:41|4560.82
07:49:41|4560.82
07:49:42|4560.82
07:49:43|4560.82
07:49:45|4560.85
07:49:46|4560.85
07:49:46|4560.85
07:49:48|4560.85
07:49:49|4560.85
07:49:49|4561.53
07:49:51|4562.15
07:49:52|4562.15
07:49:52|4562.15
07:49:53|4562.16
07:49:55|4562.16
07:49:56|4562.17
07:49:56|4562.44
07:49:57|4562.44
07:49:59|4562.44
07:50:00|4562.44
07:50:00|4562.44
07:50:02|4562.44
07:50:02|4562.44
07:50:03|4562.26
07:50:04|4562.28
07:50:06|4562.28
07:50:06|4562.66
07:50:07|4562.65
07:50:08|4562.66
07:50:10|4562.66
07:50:10|4562.66
07:50:12|4563.
07:50:13|4563.
07:50:13|4563.41
07:50:14|4563.68
07:50:15|4565.11
07:50:16|4565.56
07:50:17|4565.11
07:50:18|4565.11
07:50:19|4565.11
07:50:20|4565.11
07:50:21|4565.01
07:50:22|4565.01
07:50:23|4564.14
07:50:24|4563.81
07:50:25|4563.8
07:50:26|4565.11
07:50:27|4565.12
07:50:28|4565.12
07:50:29|4565.56
07:50:30|4565.56
07:50:31|4565.87
07:50:32|4565.87
07:50:34|4566.73
07:50:35|4566.73
07:50:36|4566.73
07:50:37|4566.95
07:50:38|4566.95
07:50:39|4566.81
07:50:40|4566.81
07:50:41|4566.81
07:50:42|4566.81
07:50:43|4566.81
07:50:44|4566.81
07:50:45|4566.81
07:50:46|4566.94
07:50:47|4566.94
07:50:48|4566.94
07:50:49|4566.85
07:50:50|4566.85
07:50:51|4567.38
07:50:52|4567.
07:50:53|4567.2
07:50:54|4567.2
07:50:55|4567.2
07:50:56|4567.2
07:50:57|4566.44
07:50:58|4566.45
07:50:59|4566.45
07:51:00|4566.45
07:51:01|4566.45
07:51:02|4566.45
07:51:03|4566.46
07:51:04|4566.46
07:51:05|4566.45
07:51:06|4566.45
07:51:07|4566.45
07:51:08|4566.45
07:51:09|4566.45
07:51:10|4566.56
07:51:11|4565.77
07:51:12|4565.12
07:51:13|4565.12
07:51:14|4565.12
07:51:15|4565.34
07:51:16|4565.34
07:51:17|4565.34
07:51:18|4565.34
07:51:19|4564.4
07:51:20|4564.51
07:51:21|4565.06
07:51:22|4565.09
07:51:23|4565.09
07:51:24|4565.09
07:51:25|4565.09
07:51:26|4565.09
07:51:27|4565.09
07:51:28|4565.09
07:51:29|4565.09
07:51:30|4565.09
07:51:31|4565.09
07:51:32|4565.09
07:51:33|4565.24
07:51:34|4565.24
07:51:35|4565.24
07:51:37|4565.24
07:51:38|4565.29
07:51:38|4565.29
07:51:39|4565.29
07:51:40|4565.29
07:51:41|4565.3
07:51:43|4565.3
07:51:44|4565.3
07:51:45|4565.29
07:51:46|4565.
07:51:47|4565.
07:51:48|4565.
07:51:49|4564.84
07:51:50|4564.79
07:51:50|4564.79
07:51:52|4564.79
07:51:53|4564.78
07:51:54|4564.79
07:51:54|4564.83
07:51:56|4564.83
07:51:57|4564.83
07:51:58|4564.83
07:51:59|4564.82
07:52:00|4564.19
07:52:01|4563.79
07:52:02|4563.79
07:52:03|4563.92
07:52:04|4564.21
07:52:05|4564.21
07:52:06|4564.21
07:52:07|4564.21
07:52:08|4564.04
07:52:09|4563.53
07:52:10|4563.53
07:52:11|4563.53
07:52:12|4564.09
07:52:13|4565.28
07:52:14|4564.9
07:52:15|4564.9
07:52:16|4564.61
07:52:17|4564.55
07:52:18|4563.98
07:52:19|4564.63
07:52:20|4564.64
07:52:21|4564.78
07:52:22|4564.78
07:52:23|4564.78
07:52:24|4564.78
07:52:25|4564.77
07:52:26|4564.8
07:52:27|4566.31
07:52:28|4566.31
07:52:29|4565.99
07:52:30|4565.99
07:52:32|4565.7
07:52:32|4565.7
07:52:33|4565.7
07:52:34|4565.7
07:52:36|4565.7
07:52:37|4565.94
07:52:37|4565.94
07:52:39|4565.95
07:52:40|4565.95
07:52:41|4565.94
07:52:42|4565.94
07:52:43|4565.94
07:52:44|4565.94
07:52:45|4565.95
07:52:46|4565.95
07:52:47|4565.94
07:52:48|4565.94
07:52:49|4565.94
07:52:50|4565.94
07:52:51|4565.69
07:52:52|4565.69
07:52:53|4565.74
07:52:54|4565.74
07:52:55|4565.75
07:52:56|4565.75
07:52:57|4565.74
07:52:58|4565.69
07:52:59|4565.69
07:53:00|4567.36
07:53:02|4567.36
07:53:02|4567.36
07:53:03|4567.05
07:53:04|4566.48
07:53:05|4566.48
07:53:06|4564.38
07:53:07|4566.05
07:53:08|4566.05
07:53:09|4564.69
07:53:11|4564.74
07:53:11|4564.74
07:53:12|4564.74
07:53:14|4564.73
07:53:14|4564.82
07:53:15|4564.84
07:53:16|4563.85
07:53:17|4563.84
07:53:18|4563.53
07:53:19|4563.52
07:53:20|4563.39
07:53:21|4563.04
07:53:22|4563.04
07:53:23|4563.74
07:53:25|4563.74
07:53:25|4563.74
07:53:26|4563.74
07:53:27|4563.05
07:53:28|4563.05
07:53:29|4562.9
07:53:30|4562.66
07:53:31|4562.66
07:53:32|4562.66
07:53:34|4562.65
07:53:34|4562.65
07:53:36|4562.66
07:53:37|4562.65
07:53:38|4562.65
07:53:39|4562.65
07:53:40|4562.8
07:53:41|4563.47
07:53:42|4563.47
07:53:43|4563.47
07:53:44|4563.48
07:53:45|4563.47
07:53:46|4563.47
07:53:47|4563.47
07:53:48|4563.47
07:53:49|4563.47
07:53:50|4563.47
07:53:51|4563.47
07:53:52|4563.47
07:53:53|4563.47
07:53:54|4563.47
07:53:55|4563.47
07:53:56|4563.47
07:53:57|4563.47
07:53:58|4563.47
07:53:59|4563.47
07:54:00|4563.47
07:54:01|4563.47
07:54:02|4563.47
07:54:03|4563.47
07:54:04|4563.47
07:54:05|4563.47
07:54:06|4563.47
07:54:07|4562.85
07:54:08|4562.85
07:54:09|4562.85
07:54:10|4562.85
07:54:11|4562.91
07:54:12|4562.91
07:54:13|4562.91
07:54:14|4562.91
07:54:15|4562.91
07:54:16|4562.92
07:54:17|4562.91
07:54:18|4562.91
07:54:19|4562.91
07:54:20|4562.91
07:54:21|4563.06
07:54:22|4563.11
07:54:23|4563.11
07:54:24|4563.11
07:54:25|4563.33
07:54:26|4564.38
07:54:27|4564.08
07:54:28|4563.95
07:54:29|4563.86
07:54:30|4563.89
07:54:31|4563.89
07:54:32|4563.89
07:54:33|4563.95
07:54:34|4562.94
07:54:35|4562.93
07:54:36|4562.93
07:54:38|4563.06
07:54:38|4563.07
07:54:40|4563.07
07:54:41|4563.06
07:54:42|4563.35
07:54:43|4563.38
07:54:44|4563.38
07:54:45|4564.41
07:54:46|4564.61
07:54:47|4564.99
07:54:48|4565.
07:54:49|4564.99
07:54:50|4564.94
07:54:51|4564.94
07:54:52|4564.94
07:54:53|4564.47
07:54:54|4564.47
07:54:55|4564.84
07:54:56|4564.85
07:54:57|4564.84
07:54:58|4564.77
07:54:59|4564.76
07:55:00|4564.76
07:55:01|4564.75
07:55:02|4564.75
07:55:03|4564.75
07:55:04|4564.75
07:55:05|4564.54
07:55:06|4564.67
07:55:07|4564.76
07:55:08|4564.76
07:55:09|4564.75
07:55:10|4564.76
07:55:11|4564.32
07:55:12|4564.06
07:55:13|4564.06
07:55:14|4564.06
07:55:15|4563.84
07:55:16|4563.84
07:55:17|4563.84
07:55:18|4563.84
07:55:19|4563.52
07:55:20|4563.47
07:55:21|4563.47
07:55:22|4563.47
07:55:23|4563.07
07:55:24|4563.06
07:55:25|4563.06
07:55:26|4563.06
07:55:27|4563.82
07:55:28|4564.99
07:55:29|4564.99
07:55:30|4564.27
07:55:31|4563.79
07:55:32|4564.34
07:55:33|4564.21
07:55:34|4564.21
07:55:35|4563.84
07:55:36|4564.28
07:55:37|4563.95
07:55:39|4563.88
07:55:39|4563.89
07:55:41|4564.42
07:55:42|4564.42
07:55:43|4564.42
07:55:44|4564.43
07:55:45|4564.42
07:55:46|4564.42
07:55:47|4564.42
07:55:48|4564.43
07:55:49|4564.42
07:55:50|4564.43
07:55:51|4564.87
07:55:52|4564.87
07:55:53|4564.87
07:55:54|4564.87
07:55:55|4564.87
07:55:56|4564.57
07:55:57|4564.56
07:55:58|4564.56
07:55:59|4564.61
07:56:00|4564.61
07:56:01|4564.61
07:56:02|4564.61
07:56:03|4564.54
07:56:04|4564.54
07:56:05|4564.54
07:56:06|4564.54
07:56:07|4564.48
07:56:08|4564.48
07:56:09|4564.48
07:56:10|4564.48
07:56:11|4564.43
07:56:12|4564.43
07:56:13|4564.45
07:56:14|4564.45
07:56:15|4564.45
07:56:16|4564.45
07:56:17|4564.44
07:56:18|4564.44
07:56:19|4565.26
07:56:20|4565.26
07:56:21|4566.65
07:56:22|4566.66
07:56:23|4566.66
07:56:24|4566.1
07:56:25|4566.1
07:56:27|4566.63
07:56:27|4566.65
07:56:28|4566.65
07:56:29|4566.65
07:56:30|4566.65
07:56:31|4566.65
07:56:32|4566.65
07:56:33|4566.65
07:56:34|4566.65
07:56:35|4566.65
07:56:36|4566.66
07:56:37|4566.65
07:56:38|4566.4
07:56:40|4566.39
07:56:41|4566.4
07:56:42|4566.4
07:56:43|4565.58
07:56:44|4565.82
07:56:45|4564.85
07:56:46|4564.85
07:56:48|4564.08
07:56:48|4563.94
07:56:49|4564.09
07:56:50|4564.37
07:56:51|4564.5
07:56:52|4564.84
07:56:53|4564.53
07:56:54|4564.53
07:56:55|4564.53
07:56:56|4564.53
07:56:57|4564.53
07:56:58|4564.53
07:56:59|4564.77
07:57:00|4564.77
07:57:01|4564.77
07:57:02|4564.77
07:57:03|4564.77
07:57:04|4564.77
07:57:05|4564.77
07:57:06|4564.77
07:57:07|4564.64
07:57:08|4564.64
07:57:09|4564.64
07:57:11|4564.54
07:57:11|4564.54
07:57:13|4564.54
07:57:14|4564.54
07:57:14|4566.45
07:57:15|4565.94
07:57:17|4565.04
07:57:17|4565.49
07:57:19|4565.49
07:57:19|4565.49
07:57:21|4565.49
07:57:22|4565.49
07:57:23|4565.74
07:57:24|4565.91
07:57:25|4565.91
07:57:26|4566.85
07:57:27|4566.89
07:57:28|4567.44
07:57:29|4567.44
07:57:30|4567.44
07:57:31|4567.44
07:57:32|4567.45
07:57:33|4567.44
07:57:34|4567.44
07:57:35|4567.44
07:57:36|4567.44
07:57:37|4567.44
07:57:38|4567.73
07:57:39|4567.82
07:57:40|4567.82
07:57:41|4567.82
07:57:42|4567.82
07:57:43|4567.65
07:57:45|4567.49
07:57:45|4567.49
07:57:46|4567.49
07:57:47|4567.5
07:57:48|4567.53
07:57:49|4567.54
07:57:50|4567.54
07:57:51|4567.5
07:57:52|4567.07
07:57:53|4567.21
07:57:54|4567.21
07:57:55|4567.21
07:57:56|4567.21
07:57:58|4567.
07:57:58|4567.17
07:58:00|4567.43
07:58:01|4566.99
07:58:02|4566.85
07:58:02|4566.85
07:58:04|4566.84
07:58:04|4566.84
07:58:06|4567.07
07:58:07|4567.07
07:58:08|4567.07
07:58:09|4567.13
07:58:09|4567.14
07:58:10|4567.14
07:58:12|4567.14
07:58:13|4567.23
07:58:14|4567.23
07:58:15|4567.23
07:58:16|4567.23
07:58:17|4567.24
07:58:18|4567.24
07:58:19|4567.25
07:58:20|4567.24
07:58:21|4567.24
07:58:22|4567.24
07:58:23|4567.24
07:58:23|4567.28
07:58:25|4567.27
07:58:26|4567.27
07:58:27|4567.27
07:58:28|4567.27
07:58:29|4567.13
07:58:30|4567.13
07:58:31|4567.13
07:58:32|4567.13
07:58:33|4567.11
07:58:34|4567.11
07:58:35|4567.12
07:58:36|4567.11
07:58:37|4566.99
07:58:38|4566.93
07:58:39|4567.08
07:58:40|4567.08
07:58:41|4567.08
07:58:42|4567.08
07:58:43|4567.08
07:58:45|4567.08
07:58:46|4567.13
07:58:46|4567.13
07:58:47|4567.13
07:58:49|4567.98
07:58:50|4567.98
07:58:51|4567.98
07:58:52|4567.98
07:58:52|4567.98
07:58:54|4567.98
07:58:55|4567.87
07:58:55|4568.
07:58:57|4568.
07:58:58|4567.99
07:58:59|4567.99
07:59:00|4567.99
07:59:00|4567.99
07:59:02|4568.41
07:59:03|4567.99
07:59:04|4568.12
07:59:05|4568.12
07:59:06|4568.12
07:59:07|4568.65
07:59:08|4568.68
07:59:08|4569.
07:59:10|4569.
07:59:11|4570.03
07:59:11|4571.07
07:59:12|4571.07
07:59:14|4571.07
07:59:15|4571.08
07:59:16|4571.23
07:59:17|4571.84
07:59:18|4571.55
07:59:19|4570.64
07:59:20|4570.64
07:59:21|4570.64
07:59:23|4570.94
07:59:23|4571.17
07:59:24|4571.22
07:59:25|4571.22
07:59:26|4571.23
07:59:27|4571.23
07:59:28|4571.73
07:59:29|4571.53
07:59:30|4571.53
07:59:31|4571.53
07:59:32|4571.53
07:59:33|4571.57
07:59:34|4571.52
07:59:37|4570.55
07:59:37|4570.55
07:59:38|4570.55
07:59:40|4570.56
07:59:40|4569.57
07:59:42|4570.
07:59:43|4570.24
07:59:44|4570.24
07:59:45|4570.24
07:59:46|4570.25
07:59:47|4570.24
07:59:48|4570.24
07:59:49|4570.49
07:59:50|4570.49
07:59:51|4570.54
07:59:52|4570.83
07:59:53|4570.82
07:59:54|4570.82
07:59:55|4570.82
07:59:56|4570.83
07:59:57|4572.36
07:59:58|4572.36
07:59:59|4571.66
08:00:00|4571.66
08:00:01|4571.65
08:00:02|4571.61
08:00:03|4571.66
08:00:04|4571.66
08:00:05|4571.66
08:00:06|4571.66
08:00:07|4571.66
08:00:08|4571.66
08:00:09|4570.99
08:00:10|4570.99
08:00:11|4570.99
08:00:12|4570.99
08:00:13|4570.99
08:00:14|4570.75
08:00:15|4570.75
08:00:16|4570.75
08:00:17|4570.85
08:00:18|4570.85
08:00:19|4570.85
08:00:20|4570.98
08:00:21|4571.07
08:00:22|4571.06
08:00:23|4571.06
08:00:24|4571.06
08:00:25|4571.06
08:00:26|4571.07
08:00:27|4573.49
08:00:28|4572.04
08:00:29|4570.89
08:00:30|4571.29
08:00:31|4571.48
08:00:32|4571.48
08:00:33|4571.48
08:00:34|4571.48
08:00:35|4571.48
08:00:36|4571.48
08:00:37|4571.48
08:00:38|4571.49
08:00:39|4571.25
08:00:40|4571.25
08:00:41|4571.25
08:00:42|4570.97
08:00:44|4570.57
08:00:45|4569.83
08:00:46|4569.44
08:00:47|4569.4
08:00:48|4569.4
08:00:49|4569.3
08:00:50|4569.37
08:00:51|4569.37
08:00:53|4569.33
08:00:53|4569.17
08:00:54|4569.17
08:00:55|4569.17
08:00:56|4570.43
08:00:57|4570.71
08:00:59|4570.54
08:00:59|4571.38
08:01:00|4571.38
08:01:01|4571.38
08:01:02|4571.38
08:01:03|4571.38
08:01:04|4571.38
08:01:05|4571.39
08:01:06|4571.39
08:01:07|4571.78
08:01:08|4571.78
08:01:09|4571.34
08:01:10|4571.6
08:01:11|4571.6
08:01:12|4571.09
08:01:13|4570.87
08:01:14|4570.76
08:01:15|4570.76
08:01:16|4570.77
08:01:17|4571.02
08:01:18|4571.91
08:01:19|4571.91
08:01:20|4571.47
08:01:21|4571.47
08:01:22|4571.47
08:01:23|4571.47
08:01:24|4571.33
08:01:26|4571.33
08:01:26|4571.33
08:01:27|4571.33
08:01:28|4571.34
08:01:29|4570.31
08:01:30|4570.3
08:01:31|4570.3
08:01:32|4570.3
08:01:33|4570.3
08:01:35|4570.3
08:01:36|4570.3
08:01:37|4570.17
08:01:38|4570.17
08:01:38|4570.29
08:01:39|4570.29
08:01:40|4570.29
08:01:41|4570.29
08:01:42|4570.29
08:01:44|4570.29
08:01:45|4570.44
08:01:46|4570.44
08:01:47|4570.44
08:01:48|4571.91
08:01:49|4572.37
08:01:50|4572.37
08:01:51|4572.2
08:01:52|4572.2
08:01:53|4572.81
08:01:54|4572.96
08:01:55|4574.26
08:01:56|4574.63
08:01:57|4574.62
08:01:58|4574.21
08:01:59|4574.57
08:02:00|4574.87
08:02:01|4574.97
08:02:01|4574.97
08:02:03|4574.86
08:02:03|4574.93
08:02:04|4574.93
08:02:05|4575.32
08:02:07|4572.64
08:02:07|4570.56
08:02:09|4570.
08:02:10|4569.24
08:02:11|4569.23
08:02:12|4569.19
08:02:13|4568.65
08:02:13|4568.96
08:02:15|4568.91
08:02:15|4568.91
08:02:17|4568.91
08:02:17|4568.91
08:02:19|4569.69
08:02:20|4569.69
08:02:21|4569.63
08:02:21|4569.63
08:02:23|4569.63
08:02:24|4569.63
08:02:24|4569.63
08:02:25|4569.64
08:02:27|4570.
08:02:27|4570.
08:02:29|4569.82
08:02:29|4569.58
08:02:31|4569.67
08:02:31|4569.65
08:02:33|4569.61
08:02:33|4569.57
08:02:35|4569.37
08:02:35|4569.14
08:02:36|4568.24
08:02:37|4568.
08:02:38|4567.07
08:02:40|4566.47
08:02:41|4565.03
08:02:42|4565.03
08:02:43|4565.02
08:02:44|4564.88
08:02:45|4564.73
08:02:46|4564.73
08:02:48|4564.73
08:02:49|4564.99
08:02:49|4564.99
08:02:51|4565.
08:02:52|4565.08
08:02:53|4565.23
08:02:54|4565.2
08:02:55|4564.49
08:02:56|4564.38
08:02:57|4563.24
08:02:58|4563.03
08:02:59|4562.65
08:03:00|4562.66
08:03:02|4561.66
08:03:02|4561.66
08:03:03|4563.44
08:03:04|4563.77
08:03:05|4563.77
08:03:06|4562.83
08:03:07|4562.92
08:03:08|4563.22
08:03:09|4562.95
08:03:10|4562.95
08:03:11|4563.44
08:03:12|4563.28
08:03:13|4563.45
08:03:14|4563.45
08:03:15|4563.45
08:03:16|4563.45
08:03:17|4563.45
08:03:18|4563.45
08:03:19|4563.45
08:03:20|4563.45
08:03:21|4563.45
08:03:22|4563.44
08:03:23|4563.44
08:03:24|4563.44
08:03:25|4563.44
08:03:26|4563.44
08:03:27|4563.44
08:03:28|4563.39
08:03:29|4563.39
08:03:30|4563.39
08:03:31|4563.26
08:03:32|4563.26
08:03:33|4563.26
08:03:34|4563.26
08:03:35|4563.85
08:03:36|4564.39
08:03:37|4564.39
08:03:38|4564.39
08:03:39|4564.39
08:03:40|4564.39
08:03:41|4564.39
08:03:42|4564.23
08:03:43|4564.23
08:03:44|4564.23
08:03:45|4564.35
08:03:47|4564.36
08:03:47|4564.36
08:03:49|4564.51
08:03:50|4564.51
08:03:51|4565.04
08:03:52|4565.04
08:03:53|4565.
08:03:54|4565.
08:03:55|4565.
08:03:56|4565.
08:03:57|4564.4
08:03:58|4564.4
08:03:59|4564.4
08:04:00|4564.9
08:04:01|4564.96
08:04:02|4564.96
08:04:03|4564.96
08:04:04|4564.95
08:04:05|4564.95
08:04:06|4563.71
08:04:07|4563.71
08:04:08|4563.71
08:04:09|4563.88
08:04:10|4563.88
08:04:11|4564.07
08:04:12|4564.07
08:04:13|4564.07
08:04:14|4563.61
08:04:15|4562.54
08:04:16|4562.54
08:04:17|4562.93
08:04:18|4562.93
08:04:19|4562.94
08:04:20|4563.32
08:04:21|4563.19
08:04:22|4563.19
08:04:23|4563.24
08:04:24|4562.26
08:04:25|4561.54
08:04:26|4561.54
08:04:27|4561.54
08:04:28|4561.54
08:04:29|4560.01
08:04:30|4559.16
08:04:31|4559.79
08:04:32|4560.15
08:04:33|4560.94
08:04:34|4560.73
08:04:35|4559.93
08:04:36|4559.93
08:04:37|4559.93
08:04:38|4559.93
08:04:39|4560.74
08:04:40|4560.74
08:04:41|4560.73
08:04:42|4560.73
08:04:43|4560.73
08:04:44|4560.73
08:04:45|4560.73
08:04:46|4560.73
08:04:48|4560.73
08:04:49|4560.73
08:04:50|4560.73
08:04:51|4560.73
08:04:52|4560.73
08:04:53|4559.82
08:04:54|4559.82
08:04:55|4559.82
08:04:56|4560.71
08:04:57|4560.88
08:04:58|4560.88
08:04:59|4560.88
08:05:00|4560.88
08:05:01|4561.55
08:05:02|4562.7
08:05:03|4563.73
08:05:04|4563.73
08:05:05|4564.05
08:05:06|4564.05
08:05:07|4564.77
08:05:08|4564.76
08:05:09|4564.76
08:05:10|4565.26
08:05:11|4565.26
08:05:12|4565.26
08:05:13|4565.21
08:05:14|4565.42
08:05:15|4565.42
08:05:16|4566.3
08:05:17|4566.46
08:05:18|4566.46
08:05:19|4566.46
08:05:20|4566.46
08:05:21|4566.46
08:05:22|4566.45
08:05:23|4566.46
08:05:24|4566.46
08:05:25|4566.45
08:05:26|4566.46
08:05:27|4568.94
08:05:28|4568.95
08:05:29|4568.95
08:05:30|4569.22
08:05:31|4569.22
08:05:32|4569.23
08:05:33|4568.92
08:05:34|4568.92
08:05:35|4568.92
08:05:36|4568.92
08:05:37|4568.92
08:05:38|4566.81
08:05:39|4567.41
08:05:40|4567.29
08:05:41|4567.3
08:05:42|4567.3
08:05:43|4567.3
08:05:44|4567.31
08:05:45|4567.31
08:05:46|4567.31
08:05:47|4567.32
08:05:49|4564.38
08:05:50|4564.11
08:05:50|4564.1
08:05:51|4563.19
08:05:53|4563.18
08:05:54|4562.4
08:05:55|4562.4
08:05:56|4562.26
08:05:57|4562.26
08:05:58|4561.3
08:05:59|4560.38
08:06:00|4560.39
08:06:01|4560.53
08:06:02|4560.67
08:06:03|4560.36
08:06:04|4560.
08:06:05|4561.14
08:06:06|4561.14
08:06:07|4561.14
08:06:08|4561.14
08:06:09|4561.66
08:06:10|4562.54
08:06:11|4562.54
08:06:12|4562.54
08:06:13|4562.54
08:06:14|4562.54
08:06:15|4562.54
08:06:16|4562.54
08:06:17|4562.85
08:06:18|4562.86
08:06:19|4562.86
08:06:20|4563.31
08:06:21|4563.31
08:06:22|4563.31
08:06:23|4563.31
08:06:24|4563.31
08:06:25|4563.31
08:06:26|4563.31
08:06:27|4563.31
08:06:28|4563.31
08:06:29|4563.31
08:06:30|4563.31
08:06:31|4563.52
08:06:32|4563.51
08:06:33|4563.51
08:06:34|4563.51
08:06:35|4563.49
08:06:36|4563.49
08:06:37|4563.52
08:06:38|4563.53
08:06:39|4563.52
08:06:40|4563.52
08:06:41|4563.93
08:06:42|4564.1
08:06:43|4564.09
08:06:44|4564.4
08:06:45|4564.4
08:06:46|4564.4
08:06:47|4564.4
08:06:48|4564.4
08:06:50|4564.39
08:06:51|4564.39
08:06:52|4564.26
08:06:53|4564.26
08:06:54|4564.26
08:06:55|4564.26
08:06:56|4564.4
08:06:57|4565.29
08:06:58|4565.29
08:06:59|4566.32
08:07:01|4566.32
08:07:01|4566.31
08:07:02|4565.93
08:07:03|4565.93
08:07:04|4565.94
08:07:05|4566.32
08:07:06|4567.9
08:07:07|4567.9
08:07:08|4567.9
08:07:09|4567.9
08:07:10|4567.91
08:07:11|4567.71
08:07:12|4567.71
08:07:13|4567.71
08:07:14|4567.3
08:07:15|4567.3
08:07:16|4567.3
08:07:17|4567.3
08:07:18|4567.3
08:07:19|4567.3
08:07:21|4567.3
08:07:21|4567.3
08:07:22|4567.3
08:07:23|4567.3
08:07:24|4567.19
08:07:25|4566.77
08:07:26|4567.42
08:07:27|4567.42
08:07:28|4567.42
08:07:29|4567.42
08:07:30|4567.42
08:07:31|4567.42
08:07:32|4567.43
08:07:33|4567.43
08:07:34|4567.43
08:07:35|4567.43
08:07:36|4567.44
08:07:38|4567.56
08:07:38|4567.56
08:07:39|4567.47
08:07:40|4567.47
08:07:41|4567.47
08:07:42|4567.56
08:07:43|4567.56
08:07:44|4567.57
08:07:45|4567.57
08:07:46|4568.93
08:07:47|4570.08
08:07:48|4570.08
08:07:49|4570.08
08:07:51|4569.09
08:07:52|4569.09
08:07:53|4569.09
08:07:54|4569.66
08:07:55|4569.63
08:07:56|4569.63
08:07:57|4568.8
08:07:58|4569.39
08:08:00|4569.4
08:08:00|4569.55
08:08:01|4569.55
08:08:02|4569.55
08:08:03|4570.19
08:08:04|4570.19
08:08:05|4570.19
08:08:06|4570.19
08:08:07|4570.19
08:08:08|4570.19
08:08:09|4569.77
08:08:11|4569.86
08:08:12|4569.43
08:08:12|4569.37
08:08:14|4569.37
08:08:14|4569.37
08:08:16|4569.33
08:08:16|4569.33
08:08:18|4569.51
08:08:19|4569.51
08:08:19|4569.51
08:08:21|4569.51
08:08:21|4569.25
08:08:22|4568.7
08:08:23|4569.1
08:08:24|4569.1
08:08:25|4569.51
08:08:27|4569.51
08:08:28|4569.51
08:08:28|4569.51
08:08:29|4569.51
08:08:30|4569.5
08:08:32|4569.5
08:08:32|4569.52
08:08:33|4569.52
08:08:34|4569.52
08:08:35|4569.52
08:08:36|4569.52
08:08:37|4569.52
08:08:39|4569.52
08:08:39|4569.52
08:08:40|4569.52
08:08:41|4569.52
08:08:43|4569.52
08:08:44|4569.52
08:08:45|4569.51
08:08:45|4569.51
08:08:46|4569.52
08:08:47|4569.52
08:08:49|4569.51
08:08:49|4569.52
08:08:51|4569.52
08:08:51|4569.52
08:08:53|4569.51
08:08:54|4569.44
08:08:55|4569.44
08:08:56|4569.43
08:08:57|4569.43
08:08:57|4569.43
08:08:59|4569.43
08:09:00|4569.43
08:09:01|4569.43
08:09:02|4569.43
08:09:03|4569.43
08:09:04|4569.43
08:09:05|4569.26
08:09:06|4569.25
08:09:07|4568.95
08:09:08|4568.95
08:09:09|4568.95
08:09:10|4568.95
08:09:11|4568.95
08:09:12|4569.13
08:09:13|4569.13
08:09:14|4569.12
08:09:15|4569.13
08:09:16|4569.13
08:09:17|4569.24
08:09:18|4569.24
08:09:19|4569.23
08:09:20|4571.29
08:09:21|4571.41
08:09:22|4571.41
08:09:23|4571.41
08:09:24|4571.28
08:09:25|4571.28
08:09:26|4571.27
08:09:27|4571.27
08:09:28|4571.36
08:09:29|4571.36
08:09:30|4571.42
08:09:31|4571.41
08:09:32|4571.41
08:09:33|4571.41
08:09:34|4571.41
08:09:35|4570.47
08:09:36|4570.47
08:09:37|4570.62
08:09:38|4570.62
08:09:39|4570.61
08:09:40|4570.61
08:09:41|4569.96
08:09:42|4568.71
08:09:43|4568.71
08:09:44|4568.71
08:09:45|4568.71
08:09:46|4569.44
08:09:47|4571.19
08:09:48|4570.76
08:09:49|4570.76
08:09:50|4570.76
08:09:51|4570.76
08:09:52|4570.76
08:09:53|4572.
08:09:55|4572.43
08:09:55|4572.81
08:09:56|4572.81
08:09:57|4572.81
08:09:58|4572.81
08:09:59|4572.81
08:10:00|4572.52
08:10:01|4572.52
08:10:02|4572.52
08:10:03|4572.52
08:10:05|4572.52
08:10:06|4572.52
08:10:07|4572.52
08:10:07|4572.52
08:10:08|4573.76
08:10:09|4575.34
08:10:11|4575.34
08:10:11|4575.21
08:10:13|4575.21
08:10:14|4575.21
08:10:15|4575.21
08:10:15|4575.21
08:10:16|4575.21
08:10:17|4575.21
08:10:18|4575.21
08:10:20|4575.49
08:10:20|4575.49
08:10:22|4575.49
08:10:23|4575.49
08:10:23|4576.89
08:10:25|4576.66
08:10:26|4576.85
08:10:26|4576.85
08:10:28|4576.85
08:10:29|4576.69
08:10:30|4575.76
08:10:31|4576.81
08:10:31|4576.81
08:10:33|4576.81
08:10:34|4576.54
08:10:34|4576.54
08:10:36|4576.91
08:10:37|4576.91
08:10:38|4576.91
08:10:39|4576.91
08:10:39|4576.91
08:10:40|4576.63
08:10:42|4576.71
08:10:43|4576.71
08:10:44|4576.71
08:10:45|4576.71
08:10:46|4576.71
08:10:46|4576.71
08:10:48|4576.71
08:10:48|4576.65
08:10:49|4576.65
08:10:50|4576.24
08:10:51|4575.52
08:10:53|4576.15
08:10:54|4577.84
08:10:55|4577.59
08:10:56|4577.97
08:10:57|4577.98
08:10:58|4577.98
08:10:59|4578.9
08:11:01|4578.14
08:11:01|4578.14
08:11:02|4578.14
08:11:03|4578.14
08:11:04|4578.14
08:11:05|4577.99
08:11:06|4578.1
08:11:07|4578.1
08:11:08|4578.1
08:11:09|4578.1
08:11:10|4577.46
08:11:11|4577.07
08:11:12|4577.07
08:11:13|4576.42
08:11:14|4576.42
08:11:15|4576.42
08:11:16|4576.42
08:11:17|4575.98
08:11:18|4575.98
08:11:19|4575.68
08:11:20|4575.47
08:11:21|4575.47
08:11:22|4575.47
08:11:23|4575.12
08:11:24|4575.12
08:11:26|4575.11
08:11:26|4575.11
08:11:27|4576.72
08:11:28|4576.72
08:11:29|4576.3
08:11:30|4576.3
08:11:31|4576.32
08:11:32|4576.32
08:11:33|4576.32
08:11:34|4576.32
08:11:35|4576.32
08:11:36|4576.32
08:11:37|4576.32
08:11:38|4576.32
08:11:39|4576.59
08:11:40|4576.6
08:11:41|4576.6
08:11:42|4576.32
08:11:44|4576.1
08:11:44|4576.1
08:11:45|4576.1
08:11:46|4575.42
08:11:47|4575.41
08:11:48|4575.41
08:11:49|4575.41
08:11:50|4575.41
08:11:51|4575.41
08:11:52|4575.41
08:11:53|4575.41
08:11:55|4575.42
08:11:56|4575.42
08:11:57|4575.42
08:11:58|4575.42
08:11:59|4574.66
08:12:00|4574.35
08:12:01|4574.35
08:12:02|4573.57
08:12:03|4573.57
08:12:04|4573.57
08:12:05|4573.57
08:12:06|4573.57
08:12:07|4573.57
08:12:08|4573.57
08:12:09|4573.72
08:12:10|4575.35
08:12:11|4575.35
08:12:12|4575.35
08:12:13|4575.49
08:12:14|4575.32
08:12:15|4575.21
08:12:16|4575.05
08:12:17|4575.12
08:12:18|4575.12
08:12:19|4575.07
08:12:20|4575.07
08:12:21|4575.07
08:12:22|4575.01
08:12:23|4575.01
08:12:24|4575.01
08:12:25|4575.01
08:12:26|4575.01
08:12:27|4574.91
08:12:28|4574.89
08:12:29|4574.89
08:12:30|4574.89
08:12:31|4574.89
08:12:32|4574.42
08:12:33|4574.42
08:12:34|4574.42
08:12:35|4574.42
08:12:36|4574.14
08:12:37|4574.14
08:12:38|4573.76
08:12:39|4573.57
08:12:40|4573.57
08:12:41|4573.58
08:12:42|4573.58
08:12:43|4573.58
08:12:44|4573.58
08:12:45|4573.42
08:12:46|4573.42
08:12:47|4573.42
08:12:48|4573.43
08:12:49|4573.43
08:12:50|4573.43
08:12:51|4573.43
08:12:52|4573.12
08:12:53|4573.12
08:12:54|4573.12
08:12:56|4573.07
08:12:56|4573.07
08:12:57|4572.01
08:12:58|4571.28
08:13:00|4571.26
08:13:01|4571.26
08:13:01|4571.26
08:13:03|4570.06
08:13:04|4570.06
08:13:04|4570.06
08:13:06|4570.06
08:13:07|4570.06
08:13:07|4570.
08:13:09|4570.
08:13:10|4569.6
08:13:10|4569.6
08:13:12|4569.6
08:13:12|4569.6
08:13:14|4569.6
08:13:14|4570.86
08:13:15|4570.86
08:13:16|4570.58
08:13:18|4570.58
08:13:19|4570.58
08:13:19|4570.58
08:13:21|4570.58
08:13:22|4570.58
08:13:23|4570.58
08:13:24|4570.59
08:13:24|4570.
08:13:26|4570.
08:13:27|4570.01
08:13:28|4569.83
08:13:28|4569.55
08:13:30|4569.46
08:13:31|4569.23
08:13:32|4568.69
08:13:32|4568.29
08:13:34|4568.29
08:13:35|4568.13
08:13:36|4568.13
08:13:36|4568.13
08:13:37|4567.8
08:13:39|4567.8
08:13:40|4566.76
08:13:41|4566.67
08:13:41|4566.67
08:13:43|4566.67
08:13:44|4566.67
08:13:45|4566.84
08:13:46|4568.22
08:13:47|4568.22
08:13:48|4568.22
08:13:49|4568.22
08:13:50|4568.21
08:13:51|4568.21
08:13:52|4568.21
08:13:53|4568.21
08:13:54|4568.21
08:13:55|4568.22
08:13:56|4568.22
08:13:57|4568.21
08:13:58|4568.21
08:14:00|4568.21
08:14:00|4568.22
08:14:02|4568.22
08:14:03|4568.22
08:14:04|4568.22
08:14:04|4568.22
08:14:06|4568.21
08:14:07|4568.21
08:14:08|4568.21
08:14:09|4568.21
08:14:10|4568.21
08:14:11|4568.21
08:14:12|4568.21
08:14:13|4568.21
08:14:14|4568.21
08:14:15|4568.21
08:14:16|4568.21
08:14:17|4568.21
08:14:18|4568.22
08:14:19|4568.22
08:14:20|4568.22
08:14:21|4567.9
08:14:22|4567.9
08:14:23|4567.9
08:14:24|4569.
08:14:25|4569.23
08:14:26|4570.14
08:14:27|4570.26
08:14:28|4570.26
08:14:29|4570.3
08:14:30|4570.3
08:14:31|4570.29
08:14:32|4570.3
08:14:33|4570.3
08:14:34|4570.3
08:14:35|4570.3
08:14:36|4570.29
08:14:37|4570.3
08:14:38|4570.31
08:14:39|4570.31
08:14:40|4570.31
08:14:41|4570.31
08:14:42|4570.31
08:14:43|4570.3
08:14:44|4570.3
08:14:45|4570.29
08:14:46|4570.29
08:14:47|4570.29
08:14:48|4570.29
08:14:49|4570.16
08:14:50|4570.16
08:14:51|4570.16
08:14:52|4570.16
08:14:53|4570.16
08:14:54|4570.32
08:14:55|4570.44
08:14:56|4570.44
08:14:57|4570.44
08:14:58|4570.45
08:15:00|4570.44
08:15:01|4570.44
08:15:02|4570.
08:15:03|4569.08
08:15:04|4569.08
08:15:05|4569.08
08:15:06|4569.08
08:15:07|4569.08
08:15:08|4569.13
08:15:08|4569.13
08:15:09|4569.13
08:15:11|4569.15
08:15:12|4569.15
08:15:13|4569.14
08:15:14|4569.08
08:15:15|4568.86
08:15:16|4569.13
08:15:17|4569.13
08:15:18|4569.13
08:15:19|4569.16
08:15:20|4569.16
08:15:21|4569.35
08:15:22|4569.35
08:15:23|4569.38
08:15:24|4569.38
08:15:25|4569.14
08:15:26|4569.14
08:15:27|4569.08
08:15:28|4569.98
08:15:29|4568.73
08:15:30|4568.73
08:15:31|4568.72
08:15:32|4568.68
08:15:33|4568.57
08:15:34|4568.57
08:15:35|4568.57
08:15:36|4568.57
08:15:37|4568.57
08:15:38|4568.57
08:15:39|4568.57
08:15:40|4568.57
08:15:41|4569.78
08:15:42|4569.78
08:15:43|4570.
08:15:44|4569.99
08:15:45|4569.99
08:15:46|4569.78
08:15:47|4569.78
08:15:48|4569.78
08:15:49|4568.93
08:15:50|4568.58
08:15:51|4568.58
08:15:52|4568.58
08:15:53|4568.58
08:15:54|4568.58
08:15:55|4568.58
08:15:56|4568.58
08:15:57|4568.58
08:15:58|4568.23
08:15:59|4568.23
08:16:01|4568.23
08:16:01|4568.23
08:16:02|4566.87
08:16:03|4566.58
08:16:04|4566.58
08:16:05|4566.58
08:16:06|4566.58
08:16:07|4566.58
08:16:08|4566.58
08:16:09|4566.58
08:16:10|4566.58
08:16:11|4566.58
08:16:12|4566.58
08:16:13|4566.58
08:16:14|4566.58
08:16:15|4566.58
08:16:16|4566.59
08:16:17|4566.59
08:16:18|4566.59
08:16:19|4566.59
08:16:20|4566.59
08:16:21|4566.57
08:16:22|4566.57
08:16:23|4566.46
08:16:24|4566.46
08:16:25|4566.62
08:16:26|4566.62
08:16:27|4566.63
08:16:28|4566.63
08:16:29|4566.63
08:16:30|4566.63
08:16:31|4567.85
08:16:32|4568.71
08:16:33|4568.71
08:16:34|4568.71
08:16:35|4568.71
08:16:36|4568.71
08:16:37|4568.71
08:16:38|4568.73
08:16:39|4568.15
08:16:40|4568.15
08:16:42|4568.15
08:16:42|4568.15
08:16:44|4568.15
08:16:44|4567.77
08:16:45|4567.77
08:16:46|4567.77
08:16:47|4567.77
08:16:48|4567.8
08:16:49|4567.8
08:16:50|4567.8
08:16:51|4567.8
08:16:52|4567.69
08:16:53|4567.69
08:16:55|4567.69
08:16:55|4567.69
08:16:56|4567.69
08:16:57|4567.25
08:16:58|4567.25
08:17:00|4567.25
08:17:01|4567.36
08:17:02|4567.36
08:17:03|4567.36
08:17:04|4567.36
08:17:05|4567.36
08:17:06|4567.36
08:17:07|4567.36
08:17:08|4567.36
08:17:09|4568.13
08:17:10|4569.27
08:17:11|4569.27
08:17:12|4569.38
08:17:13|4569.38
08:17:14|4569.38
08:17:15|4569.38
08:17:16|4569.38
08:17:17|4569.76
08:17:18|4569.76
08:17:19|4569.76
08:17:20|4569.76
08:17:21|4569.76
08:17:22|4569.76
08:17:23|4569.76
08:17:24|4569.67
08:17:25|4569.68
08:17:26|4569.67
08:17:27|4569.67
08:17:28|4569.67
08:17:29|4569.67
08:17:30|4569.6
08:17:31|4569.6
08:17:32|4570.36
08:17:33|4570.36
08:17:34|4570.36
08:17:35|4570.36
08:17:36|4570.36
08:17:37|4570.45
08:17:38|4570.45
08:17:39|4570.45
08:17:40|4570.45
08:17:41|4570.26
08:17:42|4570.26
08:17:43|4570.26
08:17:44|4570.26
08:17:45|4569.83
08:17:46|4569.83
08:17:47|4569.54
08:17:48|4568.19
08:17:49|4568.28
08:17:50|4568.4
08:17:51|4568.38
08:17:52|4568.47
08:17:53|4568.47
08:17:54|4568.47
08:17:55|4568.91
08:17:56|4568.91
08:17:57|4569.11
08:17:58|4569.11
08:18:00|4569.11
08:18:01|4569.53
08:18:02|4570.97
08:18:03|4571.37
08:18:04|4571.37
08:18:05|4571.52
08:18:06|4571.52
08:18:07|4571.52
08:18:08|4571.52
08:18:09|4571.52
08:18:10|4571.52
08:18:11|4571.68
08:18:12|4571.68
08:18:13|4571.68
08:18:14|4571.68
08:18:15|4571.69
08:18:16|4571.69
08:18:17|4571.66
08:18:18|4571.66
08:18:19|4572.08
08:18:20|4572.08
08:18:21|4572.08
08:18:22|4572.08
08:18:23|4571.99
08:18:24|4571.99
08:18:25|4571.99
08:18:26|4571.99
08:18:27|4571.99
08:18:28|4572.08
08:18:29|4572.09
08:18:30|4572.09
08:18:31|4572.09
08:18:32|4572.09
08:18:33|4572.15
08:18:34|4572.15
08:18:35|4572.15
08:18:36|4572.15
08:18:37|4572.15
08:18:38|4572.6
08:18:39|4573.5
08:18:40|4573.64
08:18:41|4573.49
08:18:42|4573.49
08:18:43|4573.49
08:18:44|4573.49
08:18:45|4573.38
08:18:46|4573.38
08:18:47|4574.04
08:18:48|4574.05
08:18:49|4574.05
08:18:50|4574.05
08:18:51|4574.05
08:18:52|4574.05
08:18:53|4574.05
08:18:54|4574.05
08:18:55|4574.2
08:18:56|4574.2
08:18:57|4574.2
08:18:58|4575.41
08:18:59|4575.41
08:19:00|4575.06
08:19:02|4575.06
08:19:03|4575.59
08:19:04|4575.9
08:19:04|4575.9
08:19:06|4575.52
08:19:07|4574.45
08:19:08|4574.44
08:19:09|4574.44
08:19:10|4574.44
08:19:11|4574.44
08:19:12|4574.44
08:19:13|4574.44
08:19:14|4574.44
08:19:15|4574.44
08:19:16|4574.44
08:19:17|4574.44
08:19:18|4574.32
08:19:19|4574.32
08:19:20|4574.32
08:19:21|4574.32
08:19:22|4574.32
08:19:23|4574.33
08:19:24|4574.29
08:19:25|4574.01
08:19:26|4574.01
08:19:27|4574.01
08:19:28|4574.29
08:19:29|4574.29
08:19:30|4574.29
08:19:31|4574.29
08:19:32|4574.3
08:19:33|4574.3
08:19:34|4574.3
08:19:35|4574.3
08:19:36|4574.31
08:19:37|4574.31
08:19:38|4574.31
08:19:39|4574.31
08:19:40|4574.31
08:19:41|4574.31
08:19:42|4574.95
08:19:43|4574.95
08:19:44|4575.09
08:19:45|4575.1
08:19:46|4575.9
08:19:47|4575.9
08:19:48|4575.9
08:19:49|4575.9
08:19:50|4575.9
08:19:51|4575.94
08:19:52|4575.76
08:19:53|4575.3
08:19:54|4574.64
08:19:55|4574.73
08:19:56|4574.73
08:19:57|4574.73
08:19:58|4575.2
08:19:59|4575.2
08:20:00|4575.2
08:20:01|4575.2
08:20:03|4575.2
08:20:03|4574.95
08:20:04|4575.42
08:20:05|4575.54
08:20:06|4575.41
08:20:07|4575.41
08:20:08|4575.41
08:20:09|4575.41
08:20:10|4575.41
08:20:11|4575.41
08:20:12|4575.41
08:20:13|4573.44
08:20:14|4573.28
08:20:15|4573.
08:20:16|4573.
08:20:17|4573.
08:20:18|4573.
08:20:19|4573.
08:20:20|4573.
08:20:21|4573.
08:20:22|4573.
08:20:23|4573.
08:20:24|4573.
08:20:25|4573.
08:20:26|4572.99
08:20:27|4572.99
08:20:29|4572.
08:20:30|4572.
08:20:30|4572.
08:20:32|4572.01
08:20:33|4572.01
08:20:33|4572.01
08:20:34|4572.01
08:20:36|4572.01
08:20:37|4572.01
08:20:37|4572.01
08:20:39|4572.01
08:20:39|4572.01
08:20:40|4572.01
08:20:41|4572.01
08:20:42|4572.
08:20:43|4572.
08:20:44|4572.
08:20:45|4571.79
08:20:47|4571.04
08:20:47|4571.04
08:20:48|4571.51
08:20:49|4570.89
08:20:50|4570.89
08:20:51|4570.89
08:20:52|4570.89
08:20:54|4570.89
08:20:54|4570.89
08:20:55|4570.89
08:20:56|4570.8
08:20:57|4570.8
08:20:58|4570.8
08:21:00|4570.46
08:21:00|4570.45
08:21:02|4569.84
08:21:03|4569.84
08:21:04|4569.83
08:21:05|4569.83
08:21:06|4569.83
08:21:07|4569.68
08:21:08|4569.68
08:21:10|4569.79
08:21:11|4569.24
08:21:12|4569.24
08:21:12|4569.24
08:21:14|4569.5
08:21:15|4569.5
08:21:16|4569.5
08:21:16|4569.5
08:21:18|4569.63
08:21:18|4569.63
08:21:19|4569.63
08:21:21|4569.63
08:21:22|4569.63
08:21:22|4569.63
08:21:24|4569.63
08:21:24|4569.63
08:21:26|4569.63
08:21:26|4569.63
08:21:27|4569.63
08:21:28|4569.49
08:21:29|4569.49
08:21:30|4569.37
08:21:32|4569.37
08:21:32|4569.37
08:21:34|4569.37
08:21:34|4569.33
08:21:35|4569.33
08:21:37|4569.33
08:21:38|4569.34
08:21:39|4569.34
08:21:40|4569.34
08:21:40|4569.34
08:21:42|4569.33
08:21:43|4569.33
08:21:43|4569.33
08:21:45|4569.18
08:21:46|4569.17
08:21:46|4569.17
08:21:48|4568.01
08:21:49|4568.01
08:21:50|4568.01
08:21:51|4568.01
08:21:52|4568.01
08:21:53|4568.01
08:21:54|4568.01
08:21:55|4568.01
08:21:56|4568.01
08:21:57|4568.01
08:21:58|4568.46
08:21:58|4568.46
08:22:00|4568.46
08:22:00|4568.46
08:22:02|4568.46
08:22:03|4568.46
08:22:04|4568.46
08:22:05|4568.46
08:22:06|4568.49
08:22:08|4568.49
08:22:08|4568.49
08:22:09|4568.13
08:22:10|4568.
08:22:11|4568.05
08:22:12|4568.05
08:22:13|4568.05
08:22:14|4568.05
08:22:15|4568.05
08:22:16|4568.05
08:22:17|4568.05
08:22:18|4568.05
08:22:20|4568.05
08:22:21|4568.05
08:22:21|4568.05
08:22:22|4568.05
08:22:23|4568.05
08:22:24|4568.
08:22:26|4568.
08:22:27|4567.98
08:22:27|4567.99
08:22:28|4567.85
08:22:30|4567.7
08:22:30|4567.09
08:22:32|4567.08
08:22:33|4567.08
08:22:34|4567.
08:22:35|4566.94
08:22:35|4566.94
08:22:37|4566.94
08:22:37|4566.93
08:22:38|4566.93
08:22:39|4566.93
08:22:41|4566.93
08:22:41|4566.79
08:22:42|4566.74
08:22:43|4566.74
08:22:44|4566.74
08:22:46|4566.62
08:22:46|4566.59
08:22:48|4567.
08:22:49|4566.45
08:22:49|4566.45
08:22:50|4567.
08:22:52|4567.06
08:22:53|4567.06
08:22:54|4566.86
08:22:54|4566.86
08:22:56|4566.86
08:22:56|4566.86
08:22:57|4566.71
08:22:58|4565.73
08:23:00|4565.73
08:23:00|4567.27
08:23:01|4567.66
08:23:02|4566.7
08:23:03|4566.59
08:23:05|4566.59
08:23:06|4566.59
08:23:07|4565.64
08:23:08|4565.57
08:23:09|4565.57
08:23:10|4565.57
08:23:11|4565.57
08:23:12|4565.57
08:23:13|4565.57
08:23:14|4565.57
08:23:15|4565.56
08:23:16|4565.57
08:23:17|4565.57
08:23:18|4565.29
08:23:19|4565.29
08:23:20|4565.29
08:23:21|4565.29
08:23:22|4565.29
08:23:23|4565.29
08:23:24|4565.29
08:23:25|4565.29
08:23:26|4565.26
08:23:27|4565.26
08:23:28|4565.26
08:23:29|4565.16
08:23:30|4565.16
08:23:31|4565.16
08:23:32|4565.16
08:23:33|4565.16
08:23:34|4565.16
08:23:35|4565.16
08:23:36|4565.16
08:23:37|4565.06
08:23:38|4564.8
08:23:39|4564.8
08:23:40|4564.8
08:23:41|4564.8
08:23:42|4564.8
08:23:43|4564.71
08:23:44|4564.71
08:23:45|4564.71
08:23:46|4564.71
08:23:47|4564.71
08:23:48|4564.7
08:23:49|4564.7
08:23:50|4565.98
08:23:51|4565.99
08:23:52|4565.99
08:23:53|4565.84
08:23:54|4565.16
08:23:55|4565.16
08:23:56|4565.16
08:23:57|4565.16
08:23:58|4565.16
08:23:59|4564.87
08:24:00|4564.87
08:24:01|4564.87
08:24:02|4564.88
08:24:03|4564.57
08:24:04|4564.57
08:24:06|4560.88
08:24:06|4560.88
08:24:08|4561.97
08:24:09|4562.73
08:24:10|4563.24
08:24:11|4563.76
08:24:12|4563.76
08:24:13|4563.76
08:24:14|4563.76
08:24:15|4563.75
08:24:15|4563.75
08:24:17|4563.36
08:24:18|4563.35
08:24:18|4564.02
08:24:20|4564.
08:24:21|4563.04
08:24:22|4563.84
08:24:23|4563.84
08:24:24|4564.01
08:24:24|4564.01
08:24:25|4564.02
08:24:27|4564.02
08:24:28|4564.69
08:24:28|4564.69
08:24:30|4564.
08:24:31|4563.26
08:24:31|4563.12
08:24:33|4563.12
08:24:34|4563.11
08:24:35|4563.11
08:24:36|4562.05
08:24:37|4562.05
08:24:38|4562.05
08:24:39|4562.05
08:24:40|4562.05
08:24:41|4562.05
08:24:42|4562.05
08:24:43|4562.05
08:24:44|4562.05
08:24:45|4562.04
08:24:46|4562.85
08:24:47|4562.84
08:24:48|4562.75
08:24:49|4562.51
08:24:50|4562.73
08:24:51|4562.93
08:24:52|4562.26
08:24:53|4562.15
08:24:54|4562.15
08:24:55|4561.96
08:24:56|4561.96
08:24:57|4561.1
08:24:58|4561.1
08:24:59|4561.1
08:25:00|4561.1
08:25:01|4561.33
08:25:02|4561.33
08:25:03|4561.33
08:25:04|4561.62
08:25:05|4562.6
08:25:06|4563.05
08:25:08|4563.05
08:25:08|4563.14
08:25:09|4563.14
08:25:10|4563.14
08:25:11|4563.14
08:25:12|4563.14
08:25:13|4563.13
08:25:14|4563.13
08:25:15|4563.18
08:25:16|4563.32
08:25:17|4563.32
08:25:18|4562.42
08:25:19|4562.42
08:25:20|4562.42
08:25:21|4563.29
08:25:22|4563.43
08:25:23|4563.65
08:25:24|4562.57
08:25:25|4562.57
08:25:26|4562.57
08:25:27|4564.04
08:25:28|4563.39
08:25:29|4563.39
08:25:30|4563.39
08:25:31|4563.39
08:25:32|4563.02
08:25:33|4563.54
08:25:34|4563.67
08:25:35|4563.68
08:25:36|4563.68
08:25:37|4563.68
08:25:38|4564.
08:25:39|4564.
08:25:40|4564.77
08:25:42|4564.77
08:25:42|4564.77
08:25:43|4564.77
08:25:44|4564.77
08:25:45|4564.77
08:25:46|4564.77
08:25:47|4564.76
08:25:48|4563.97
08:25:49|4563.96
08:25:51|4563.97
08:25:51|4563.97
08:25:52|4563.97
08:25:53|4563.97
08:25:54|4563.68
08:25:55|4563.68
08:25:56|4563.68
08:25:57|4563.68
08:25:58|4563.68
08:25:59|4563.68
08:26:01|4563.67
08:26:02|4563.67
08:26:02|4563.67
08:26:03|4563.67
08:26:04|4563.67
08:26:06|4563.67
08:26:06|4563.67
08:26:08|4563.44
08:26:09|4563.44
08:26:10|4563.37
08:26:11|4561.35
08:26:12|4561.35
08:26:13|4561.35
08:26:13|4561.35
08:26:15|4561.35
08:26:16|4561.98
08:26:17|4561.98
08:26:18|4561.98
08:26:19|4561.98
08:26:20|4561.98
08:26:21|4561.98
08:26:22|4562.12
08:26:23|4562.11
08:26:24|4562.09
08:26:25|4561.97
08:26:26|4561.97
08:26:27|4561.97
08:26:28|4561.34
08:26:29|4561.78
08:26:30|4562.1
08:26:31|4562.01
08:26:32|4562.94
08:26:33|4563.22
08:26:34|4562.51
08:26:35|4562.65
08:26:36|4562.65
08:26:37|4562.91
08:26:38|4562.7
08:26:39|4562.7
08:26:40|4562.7
08:26:41|4562.87
08:26:42|4562.51
08:26:43|4561.37
08:26:44|4561.34
08:26:45|4561.34
08:26:46|4561.33
08:26:47|4561.33
08:26:48|4561.33
08:26:49|4561.03
08:26:50|4561.05
08:26:51|4561.05
08:26:52|4560.87
08:26:53|4560.86
08:26:54|4560.87
08:26:55|4560.52
08:26:56|4560.66
08:26:57|4560.74
08:26:58|4560.74
08:26:59|4560.33
08:27:00|4560.33
08:27:01|4560.3
08:27:02|4560.3
08:27:03|4560.29
08:27:04|4560.3
08:27:05|4560.05
08:27:06|4560.05
08:27:07|4560.05
08:27:08|4560.05
08:27:09|4561.32
08:27:11|4561.33
08:27:12|4561.33
08:27:12|4561.33
08:27:14|4562.03
08:27:15|4562.03
08:27:15|4562.7
08:27:17|4562.28
08:27:18|4561.73
08:27:18|4561.73
08:27:19|4561.72
08:27:21|4560.54
08:27:22|4561.25
08:27:23|4561.24
08:27:23|4561.24
08:27:24|4561.24
08:27:25|4561.24
08:27:27|4561.24
08:27:27|4561.24
08:27:28|4561.24
08:27:30|4560.1
08:27:30|4560.1
08:27:32|4560.31
08:27:33|4560.4
08:27:33|4559.71
08:27:35|4559.37
08:27:35|4559.49
08:27:36|4559.49
08:27:38|4559.88
08:27:39|4559.66
08:27:39|4560.17
08:27:40|4559.66
08:27:41|4559.66
08:27:42|4560.11
08:27:44|4560.11
08:27:44|4560.11
08:27:46|4560.11
08:27:46|4560.11
08:27:48|4560.11
08:27:48|4560.11
08:27:50|4560.11
08:27:50|4560.11
08:27:51|4560.11
08:27:53|4560.11
08:27:53|4560.17
08:27:54|4559.94
08:27:55|4559.94
08:27:56|4559.49
08:27:58|4558.9
08:27:59|4558.9
08:27:59|4560.24
08:28:00|4560.24
08:28:02|4559.45
08:28:02|4559.47
08:28:03|4559.47
08:28:05|4559.47
08:28:05|4559.47
08:28:07|4559.46
08:28:08|4559.46
08:28:09|4559.46
08:28:10|4559.25
08:28:11|4559.25
08:28:12|4558.12
08:28:13|4557.11
08:28:14|4556.67
08:28:15|4556.04
08:28:16|4555.97
08:28:17|4555.92
08:28:18|4555.92
08:28:19|4556.25
08:28:20|4556.07
08:28:22|4556.07
08:28:22|4556.07
08:28:23|4556.07
08:28:24|4556.07
08:28:25|4556.07
08:28:26|4556.08
08:28:27|4555.29
08:28:28|4556.
08:28:29|4556.52
08:28:30|4556.52
08:28:31|4556.52
08:28:32|4556.38
08:28:33|4555.03
08:28:34|4555.86
08:28:35|4556.02
08:28:36|4556.02
08:28:37|4556.22
08:28:38|4556.
08:28:39|4555.3
08:28:40|4555.3
08:28:41|4555.3
08:28:42|4555.23
08:28:43|4555.23
08:28:44|4555.12
08:28:45|4555.12
08:28:46|4555.12
08:28:47|4555.12
08:28:48|4554.31
08:28:49|4555.08
08:28:50|4553.05
08:28:51|4553.95
08:28:52|4553.95
08:28:53|4553.94
08:28:54|4553.95
08:28:55|4553.94
08:28:56|4553.94
08:28:57|4553.95
08:28:58|4553.95
08:28:59|4553.36
08:29:00|4553.36
08:29:01|4553.77
08:29:02|4553.77
08:29:03|4553.77
08:29:04|4553.77
08:29:05|4553.77
08:29:06|4553.91
08:29:07|4553.51
08:29:08|4553.51
08:29:09|4553.51
08:29:11|4553.51
08:29:12|4553.51
08:29:13|4553.93
08:29:14|4553.94
08:29:15|4553.94
08:29:16|4553.94
08:29:17|4553.94
08:29:18|4553.29
08:29:19|4553.31
08:29:20|4553.31
08:29:21|4553.35
08:29:22|4553.75
08:29:23|4553.75
08:29:25|4553.75
08:29:25|4553.75
08:29:26|4553.75
08:29:27|4553.74
08:29:28|4553.74
08:29:29|4553.74
08:29:30|4553.74
08:29:31|4553.74
08:29:32|4553.74
08:29:33|4553.75
08:29:34|4553.75
08:29:35|4553.75
08:29:36|4553.75
08:29:37|4553.75
08:29:39|4553.75
08:29:39|4553.75
08:29:40|4553.95
08:29:41|4553.95
08:29:42|4553.95
08:29:43|4553.94
08:29:44|4553.95
08:29:45|4553.95
08:29:46|4553.95
08:29:47|4553.95
08:29:48|4553.95
08:29:49|4553.95
08:29:50|4553.92
08:29:51|4553.92
08:29:52|4553.92
08:29:53|4553.82
08:29:54|4553.82
08:29:55|4554.04
08:29:56|4554.04
08:29:57|4553.74
08:29:58|4553.01
08:29:59|4553.01
08:30:00|4553.28
08:30:01|4553.28
08:30:02|4553.28
08:30:03|4553.28
08:30:04|4553.32
08:30:05|4553.48
08:30:06|4553.48
08:30:07|4553.27
08:30:08|4553.27
08:30:09|4553.27
08:30:10|4553.
08:30:12|4553.
08:30:12|4553.05
08:30:13|4553.05
08:30:15|4553.05
08:30:15|4553.05
08:30:16|4553.05
08:30:18|4553.21
08:30:18|4553.21
08:30:20|4553.21
08:30:21|4553.21
08:30:22|4553.2
08:30:23|4553.06
08:30:24|4553.06
08:30:25|4553.06
08:30:26|4553.06
08:30:27|4553.32
08:30:28|4554.35
08:30:29|4553.46
08:30:29|4553.46
08:30:30|4553.46
08:30:32|4553.46
08:30:33|4553.45
08:30:34|4553.45
08:30:34|4553.45
08:30:36|4553.28
08:30:36|4553.27
08:30:38|4553.27
08:30:39|4553.27
08:30:39|4553.5
08:30:41|4553.06
08:30:42|4553.06
08:30:42|4553.06
08:30:44|4553.06
08:30:45|4553.06
08:30:46|4553.06
08:30:47|4553.06
08:30:47|4553.06
08:30:48|4553.06
08:30:49|4553.06
08:30:51|4553.06
08:30:52|4553.06
08:30:53|4553.06
08:30:54|4553.06
08:30:54|4553.96
08:30:56|4554.36
08:30:56|4554.36
08:30:58|4554.36
08:30:59|4554.36
08:31:00|4554.14
08:31:01|4554.14
08:31:02|4554.14
08:31:02|4554.29
08:31:04|4554.29
08:31:05|4554.6
08:31:05|4554.6
08:31:06|4554.6
08:31:07|4554.6
08:31:08|4554.6
08:31:10|4554.6
08:31:10|4554.38
08:31:11|4554.54
08:31:13|4554.54
08:31:14|4554.88
08:31:15|4555.03
08:31:16|4555.31
08:31:17|4555.31
08:31:19|4555.31
08:31:19|4555.31
08:31:20|4555.31
08:31:21|4555.31
08:31:22|4554.61
08:31:23|4554.61
08:31:24|4555.
08:31:25|4555.
08:31:26|4555.
08:31:27|4555.
08:31:28|4555.
08:31:29|4555.
08:31:30|4555.48
08:31:31|4556.6
08:31:32|4557.59
08:31:33|4557.39
08:31:34|4557.39
08:31:35|4557.39
08:31:36|4557.39
08:31:37|4557.39
08:31:38|4557.39
08:31:39|4557.15
08:31:40|4558.45
08:31:41|4558.45
08:31:42|4558.45
08:31:43|4558.45
08:31:44|4558.45
08:31:45|4558.45
08:31:46|4558.45
08:31:47|4556.76
08:31:48|4556.26
08:31:49|4556.52
08:31:50|4557.32
08:31:51|4557.32
08:31:52|4557.32
08:31:53|4557.34
08:31:54|4557.34
08:31:55|4557.4
08:31:56|4557.63
08:31:57|4557.63
08:31:58|4557.63
08:31:59|4557.63
08:32:00|4557.63
08:32:01|4558.62
08:32:02|4558.1
08:32:03|4558.1
08:32:04|4557.49
08:32:05|4557.49
08:32:06|4557.49
08:32:07|4557.49
08:32:08|4557.49
08:32:09|4557.49
08:32:10|4557.49
08:32:11|4557.49
08:32:12|4557.49
08:32:14|4556.41
08:32:15|4556.03
08:32:16|4556.03
08:32:17|4556.03
08:32:18|4556.03
08:32:19|4556.41
08:32:20|4556.41
08:32:21|4556.83
08:32:22|4556.83
08:32:23|4556.72
08:32:24|4556.07
08:32:25|4555.09
08:32:26|4555.09
08:32:27|4555.32
08:32:28|4555.09
08:32:29|4555.08
08:32:30|4555.08
08:32:31|4554.61
08:32:32|4554.61
08:32:33|4554.61
08:32:34|4555.67
08:32:35|4555.94
08:32:36|4555.93
08:32:37|4555.93
08:32:38|4555.93
08:32:39|4555.93
08:32:40|4555.18
08:32:41|4555.18
08:32:42|4555.18
08:32:43|4555.4
08:32:44|4555.4
08:32:45|4554.53
08:32:46|4554.54
08:32:47|4554.54
08:32:48|4554.54
08:32:49|4555.1
08:32:50|4555.1
08:32:51|4555.64
08:32:52|4555.64
08:32:53|4555.64
08:32:54|4555.75
08:32:55|4555.75
08:32:56|4555.68
08:32:57|4554.93
08:32:58|4554.93
08:32:59|4554.93
08:33:00|4554.93
08:33:01|4554.93
08:33:02|4554.93
08:33:03|4554.93
08:33:04|4556.36
08:33:05|4556.36
08:33:06|4556.36
08:33:07|4556.36
08:33:08|4555.95
08:33:09|4555.89
08:33:10|4555.89
08:33:11|4555.89
08:33:12|4555.89
08:33:13|4555.9
08:33:14|4554.
08:33:16|4554.01
08:33:16|4554.01
08:33:18|4554.01
08:33:18|4554.01
08:33:19|4553.84
08:33:21|4552.17
08:33:22|4552.15
08:33:23|4552.31
08:33:24|4552.72
08:33:25|4552.73
08:33:26|4552.72
08:33:27|4552.31
08:33:28|4552.31
08:33:29|4552.39
08:33:30|4552.39
08:33:31|4552.88
08:33:32|4553.48
08:33:33|4552.05
08:33:34|4552.1
08:33:35|4552.1
08:33:36|4552.1
08:33:37|4552.1
08:33:38|4552.1
08:33:39|4552.1
08:33:40|4552.1
08:33:41|4552.1
08:33:42|4551.92
08:33:43|4551.92
08:33:44|4551.92
08:33:45|4551.99
08:33:46|4551.99
08:33:47|4551.99
08:33:48|4551.99
08:33:49|4552.7
08:33:50|4552.7
08:33:51|4552.7
08:33:52|4552.6
08:33:53|4552.6
08:33:54|4552.6
08:33:55|4552.6
08:33:56|4552.59
08:33:57|4552.59
08:33:58|4552.59
08:33:59|4552.59
08:34:00|4552.59
08:34:01|4552.59
08:34:02|4552.71
08:34:03|4554.45
08:34:04|4554.45
08:34:05|4555.21
08:34:06|4555.21
08:34:07|4555.21
08:34:08|4554.24
08:34:09|4554.24
08:34:10|4554.24
08:34:11|4556.05
08:34:12|4555.03
08:34:13|4555.03
08:34:14|4555.03
08:34:15|4555.03
08:34:16|4554.99
08:34:18|4555.03
08:34:18|4555.03
08:34:20|4555.03
08:34:20|4555.03
08:34:21|4555.03
08:34:22|4555.03
08:34:23|4555.66
08:34:24|4555.66
08:34:25|4555.66
08:34:26|4555.17
08:34:27|4556.83
08:34:29|4556.84
08:34:29|4556.83
08:34:30|4556.83
08:34:31|4556.83
08:34:32|4556.83
08:34:33|4556.83
08:34:34|4556.83
08:34:35|4556.83
08:34:36|4556.83
08:34:37|4556.56
08:34:38|4556.56
08:34:39|4556.56
08:34:40|4556.56
08:34:41|4556.56
08:34:42|4556.56
08:34:43|4556.84
08:34:44|4556.84
08:34:45|4556.84
08:34:46|4556.02
08:34:47|4556.02
08:34:48|4556.02
08:34:49|4556.02
08:34:50|4556.02
08:34:52|4556.02
08:34:52|4556.02
08:34:53|4556.22
08:34:54|4556.27
08:34:55|4556.27
08:34:56|4556.27
08:34:57|4556.27
08:34:58|4556.27
08:34:59|4556.27
08:35:00|4556.27
08:35:01|4556.27
08:35:02|4556.27
08:35:03|4556.27
08:35:04|4556.27
08:35:05|4556.27
08:35:06|4556.26
08:35:07|4556.26
08:35:08|4556.26
08:35:09|4556.26
08:35:10|4556.02
08:35:12|4556.42
08:35:12|4556.77
08:35:14|4556.77
08:35:14|4556.81
08:35:15|4557.04
08:35:17|4557.05
08:35:18|4557.29
08:35:19|4556.14
08:35:20|4556.14
08:35:21|4554.39
08:35:22|4554.39
08:35:23|4554.37
08:35:24|4553.87
08:35:25|4553.86
08:35:26|4553.86
08:35:27|4553.86
08:35:28|4553.87
08:35:29|4553.87
08:35:30|4553.87
08:35:31|4554.14
08:35:33|4554.14
08:35:33|4554.14
08:35:34|4554.14
08:35:35|4555.24
08:35:36|4555.24
08:35:37|4555.31
08:35:38|4554.25
08:35:39|4554.25
08:35:40|4554.26
08:35:41|4554.
08:35:42|4554.
08:35:43|4554.
08:35:44|4553.85
08:35:45|4553.85
08:35:46|4553.85
08:35:47|4553.85
08:35:48|4553.85
08:35:49|4553.85
08:35:50|4553.84
08:35:51|4553.84
08:35:52|4553.84
08:35:53|4553.85
08:35:55|4553.98
08:35:55|4553.98
08:35:56|4553.98
08:35:57|4554.4
08:35:59|4554.4
08:36:00|4554.4
08:36:01|4554.4
08:36:01|4554.4
08:36:02|4554.4
08:36:04|4554.4
08:36:04|4554.4
08:36:05|4554.41
08:36:07|4554.41
08:36:07|4554.41
08:36:08|4554.41
08:36:09|4554.99
08:36:10|4554.85
08:36:11|4554.85
08:36:12|4554.85
08:36:14|4554.85
08:36:14|4554.85
08:36:15|4554.85
08:36:16|4555.
08:36:17|4555.
08:36:19|4555.
08:36:20|4555.
08:36:21|4555.
08:36:22|4555.
08:36:23|4555.
08:36:24|4555.
08:36:25|4555.14
08:36:26|4556.01
08:36:27|4556.02
08:36:28|4556.02
08:36:28|4556.02
08:36:30|4556.02
08:36:31|4556.02
08:36:32|4556.02
08:36:33|4556.02
08:36:34|4556.02
08:36:35|4556.02
08:36:36|4556.02
08:36:37|4556.02
08:36:38|4556.02
08:36:39|4556.02
08:36:40|4556.26
08:36:41|4556.26
08:36:42|4556.26
08:36:43|4556.26
08:36:44|4556.26
08:36:45|4556.26
08:36:46|4556.26
08:36:47|4554.42
08:36:48|4554.42
08:36:49|4554.41
08:36:50|4554.12
08:36:51|4554.13
08:36:52|4554.13
08:36:53|4554.13
08:36:54|4554.13
08:36:55|4554.13
08:36:56|4554.13
08:36:57|4554.13
08:36:58|4554.13
08:36:59|4554.13
08:37:00|4554.13
08:37:01|4554.13
08:37:02|4554.13
08:37:03|4554.13
08:37:04|4554.13
08:37:05|4554.13
08:37:06|4554.13
08:37:07|4554.13
08:37:08|4554.13
08:37:09|4554.12
08:37:10|4554.12
08:37:11|4554.12
08:37:12|4554.12
08:37:13|4554.12
08:37:14|4554.12
08:37:15|4554.13
08:37:16|4554.13
08:37:17|4554.13
08:37:18|4554.13
08:37:19|4554.12
08:37:21|4554.12
08:37:21|4554.12
08:37:23|4554.12
08:37:24|4554.12
08:37:24|4554.12
08:37:25|4554.12
08:37:26|4554.12
08:37:28|4553.28
08:37:29|4552.85
08:37:30|4552.85
08:37:31|4552.85
08:37:31|4552.85
08:37:33|4552.85
08:37:34|4552.85
08:37:34|4552.85
08:37:36|4552.85
08:37:37|4553.68
08:37:38|4553.93
08:37:39|4553.93
08:37:40|4553.93
08:37:40|4553.93
08:37:42|4553.93
08:37:43|4553.93
08:37:44|4553.8
08:37:45|4553.5
08:37:46|4553.5
08:37:46|4553.5
08:37:48|4553.5
08:37:49|4553.55
08:37:50|4553.55
08:37:51|4553.56
08:37:51|4553.56
08:37:52|4553.56
08:37:54|4553.56
08:37:55|4553.56
08:37:55|4553.56
08:37:56|4553.56
08:37:57|4553.01
08:37:59|4553.01
08:38:00|4553.
08:38:01|4553.
08:38:02|4553.01
08:38:03|4553.62
08:38:03|4554.42
08:38:05|4554.41
08:38:06|4554.41
08:38:07|4554.41
08:38:08|4554.41
08:38:09|4554.41
08:38:10|4554.41
08:38:10|4553.74
08:38:11|4553.74
08:38:13|4553.74
08:38:14|4553.74
08:38:15|4553.74
08:38:16|4553.74
08:38:17|4553.94
08:38:18|4553.94
08:38:19|4553.94
08:38:20|4553.94
08:38:21|4553.94
08:38:22|4553.97
08:38:24|4553.97
08:38:24|4553.97
08:38:26|4553.97
08:38:26|4553.97
08:38:27|4553.97
08:38:28|4553.97
08:38:29|4553.34
08:38:30|4553.34
08:38:31|4553.34
08:38:32|4553.34
08:38:33|4553.34
08:38:34|4553.34
08:38:35|4553.34
08:38:36|4553.34
08:38:38|4553.34
08:38:38|4553.78
08:38:39|4553.78
08:38:40|4553.78
08:38:41|4553.78
08:38:42|4553.78
08:38:43|4552.8
08:38:44|4551.32
08:38:45|4551.98
08:38:46|4551.98
08:38:47|4551.77
08:38:48|4551.77
08:38:49|4551.95
08:38:50|4551.95
08:38:51|4551.95
08:38:52|4551.95
08:38:53|4551.94
08:38:54|4551.94
08:38:55|4551.94
08:38:56|4551.94
08:38:57|4551.95
08:38:58|4551.95
08:38:59|4551.95
08:39:00|4551.95
08:39:01|4551.94
08:39:02|4551.77
08:39:04|4551.77
08:39:05|4551.77
08:39:06|4551.77
08:39:07|4551.72
08:39:08|4551.44
08:39:09|4551.44
08:39:10|4551.44
08:39:11|4551.52
08:39:11|4551.52
08:39:13|4551.52
08:39:14|4551.52
08:39:14|4551.52
08:39:16|4551.53
08:39:17|4551.53
08:39:17|4551.53
08:39:19|4551.53
08:39:20|4551.53
08:39:21|4552.06
08:39:22|4552.12
08:39:23|4552.63
08:39:24|4552.63
08:39:25|4552.63
08:39:26|4552.66
08:39:28|4552.66
08:39:29|4552.66
08:39:30|4552.66
08:39:31|4552.65
08:39:32|4552.65
08:39:32|4552.65
08:39:34|4552.65
08:39:35|4552.64
08:39:35|4552.08
08:39:37|4552.08
08:39:37|4551.56
08:39:38|4551.24
08:39:39|4551.24
08:39:41|4551.24
08:39:41|4551.24
08:39:42|4551.25
08:39:44|4551.25
08:39:45|4551.25
08:39:46|4551.26
08:39:46|4551.26
08:39:48|4551.43
08:39:49|4551.43
08:39:50|4551.43
08:39:50|4551.43
08:39:52|4551.43
08:39:53|4551.42
08:39:54|4551.42
08:39:55|4551.42
08:39:55|4551.42
08:39:57|4551.42
08:39:57|4551.27
08:39:58|4551.27
08:40:00|4551.27
08:40:00|4551.36
08:40:01|4551.36
08:40:02|4551.36
08:40:03|4551.36
08:40:05|4551.23
08:40:05|4551.24
08:40:06|4551.24
08:40:08|4551.24
08:40:09|4551.27
08:40:09|4551.27
08:40:10|4551.36
08:40:11|4551.36
08:40:12|4551.36
08:40:14|4551.56
08:40:14|4551.56
08:40:16|4552.
08:40:16|4552.
08:40:17|4552.
08:40:19|4552.57
08:40:19|4552.58
08:40:20|4552.58
08:40:22|4552.6
08:40:23|4552.84
08:40:24|4553.01
08:40:24|4553.01
08:40:26|4553.01
08:40:27|4553.09
08:40:28|4553.21
08:40:29|4553.09
08:40:30|4553.09
08:40:31|4553.09
08:40:32|4553.09
08:40:33|4553.09
08:40:34|4553.09
08:40:35|4553.09
08:40:35|4553.09
08:40:37|4553.11
08:40:38|4553.11
08:40:39|4553.11
08:40:40|4552.41
08:40:41|4552.41
08:40:42|4552.41
08:40:43|4552.41
08:40:44|4552.41
08:40:45|4552.41
08:40:46|4552.41
08:40:47|4552.41
08:40:48|4552.71
08:40:49|4550.41
08:40:50|4550.04
08:40:51|4550.23
08:40:52|4550.23
08:40:53|4550.23
08:40:54|4550.23
08:40:55|4550.23
08:40:56|4551.24
08:40:57|4551.24
08:40:58|4548.89
08:40:59|4548.52
08:41:00|4548.52
08:41:01|4548.99
08:41:02|4548.99
08:41:03|4548.99
08:41:04|4548.99
08:41:05|4548.99
08:41:06|4548.99
08:41:07|4548.99
08:41:08|4550.05
08:41:09|4550.66
08:41:10|4551.
08:41:11|4551.
08:41:12|4551.
08:41:13|4552.41
08:41:14|4552.95
08:41:15|4552.95
08:41:16|4553.66
08:41:17|4553.64
08:41:18|4553.64
08:41:19|4553.67
08:41:20|4553.67
08:41:21|4553.67
08:41:22|4554.
08:41:24|4554.37
08:41:25|4554.37
08:41:25|4554.37
08:41:26|4554.37
08:41:27|4554.4
08:41:28|4554.4
08:41:29|4554.98
08:41:30|4555.19
08:41:31|4555.2
08:41:32|4555.23
08:41:33|4555.64
08:41:34|4556.27
08:41:35|4556.42
08:41:36|4556.77
08:41:38|4556.77
08:41:38|4556.77
08:41:39|4556.77
08:41:40|4556.79
08:41:41|4556.79
08:41:42|4556.79
08:41:44|4556.79
08:41:44|4556.79
08:41:45|4556.79
08:41:46|4556.79
08:41:47|4556.79
08:41:48|4556.79
08:41:49|4556.79
08:41:50|4556.79
08:41:51|4556.79
08:41:52|4556.79
08:41:53|4556.99
08:41:54|4556.99
08:41:55|4557.49
08:41:56|4557.49
08:41:57|4557.59
08:41:58|4557.59
08:41:59|4557.59
08:42:01|4557.59
08:42:01|4557.59
08:42:02|4557.59
08:42:03|4557.59
08:42:05|4558.8
08:42:06|4559.26
08:42:06|4559.26
08:42:07|4559.26
08:42:08|4559.26
08:42:10|4559.26
08:42:10|4559.26
08:42:11|4559.26
08:42:12|4559.27
08:42:13|4559.26
08:42:14|4559.26
08:42:15|4559.27
08:42:16|4559.4
08:42:17|4559.4
08:42:18|4559.91
08:42:19|4559.52
08:42:20|4559.52
08:42:21|4559.66
08:42:23|4560.16
08:42:24|4560.16
08:42:25|4560.16
08:42:26|4560.16
08:42:27|4560.04
08:42:28|4560.04
08:42:29|4560.04
08:42:30|4560.04
08:42:31|4560.04
08:42:32|4560.04
08:42:33|4560.04
08:42:34|4560.05
08:42:35|4558.88
08:42:36|4558.88
08:42:37|4558.88
08:42:38|4558.88
08:42:39|4558.96
08:42:40|4558.96
08:42:41|4558.96
08:42:42|4558.96
08:42:43|4558.96
08:42:44|4559.42
08:42:44|4559.42
08:42:45|4559.42
08:42:47|4559.42
08:42:48|4559.42
08:42:49|4558.43
08:42:50|4558.43
08:42:51|4558.43
08:42:52|4558.43
08:42:53|4558.43
08:42:54|4558.43
08:42:55|4558.43
08:42:56|4558.43
08:42:57|4558.43
08:42:57|4558.43
08:42:59|4557.1
08:43:00|4557.88
08:43:01|4557.88
08:43:01|4557.88
08:43:02|4557.88
08:43:03|4557.88
08:43:05|4557.88
08:43:06|4557.88
08:43:07|4558.48
08:43:08|4558.5
08:43:09|4558.63
08:43:10|4558.63
08:43:11|4558.63
08:43:12|4558.63
08:43:12|4558.63
08:43:14|4558.63
08:43:15|4558.63
08:43:16|4558.87
08:43:16|4558.87
08:43:17|4558.99
08:43:18|4558.99
08:43:20|4559.38
08:43:21|4559.38
08:43:21|4559.37
08:43:22|4559.37
08:43:24|4560.45
08:43:25|4560.45
08:43:26|4560.45
08:43:27|4560.45
08:43:28|4560.45
08:43:30|4560.45
08:43:30|4560.45
08:43:31|4560.78
08:43:32|4560.78
08:43:33|4560.78
08:43:35|4560.78
08:43:36|4560.78
08:43:36|4560.82
08:43:38|4560.82
08:43:38|4560.83
08:43:40|4560.82
08:43:40|4561.19
08:43:42|4561.2
08:43:42|4561.19
08:43:43|4561.19
08:43:45|4561.19
08:43:46|4561.19
08:43:47|4561.2
08:43:47|4561.2
08:43:48|4561.2
08:43:49|4561.15
08:43:50|4561.15
08:43:51|4561.15
08:43:52|4561.15
08:43:53|4561.15
08:43:54|4561.15
08:43:55|4561.15
08:43:56|4561.15
08:43:57|4561.12
08:43:58|4561.12
08:43:59|4561.12
08:44:00|4561.05
08:44:02|4560.97
08:44:02|4560.1
08:44:04|4559.09
08:44:05|4559.09
08:44:06|4559.09
08:44:07|4559.09
08:44:07|4558.96
08:44:09|4558.96
08:44:10|4559.18
08:44:10|4559.4
08:44:12|4559.4
08:44:12|4559.21
08:44:14|4559.21
08:44:15|4559.67
08:44:16|4559.27
08:44:17|4559.27
08:44:18|4559.27
08:44:19|4559.27
08:44:20|4558.53
08:44:21|4558.53
08:44:22|4558.53
08:44:22|4558.67
08:44:24|4558.56
08:44:25|4558.01
08:44:26|4558.01
08:44:27|4558.01
08:44:29|4558.01
08:44:29|4558.01
08:44:30|4558.09
08:44:31|4558.09
08:44:32|4558.09
08:44:33|4558.09
08:44:34|4558.09
08:44:36|4558.09
08:44:36|4558.09
08:44:37|4558.09
08:44:38|4558.09
08:44:39|4558.52
08:44:40|4558.52
08:44:41|4558.52
08:44:42|4558.52
08:44:44|4558.52
08:44:44|4558.51
08:44:45|4558.51
08:44:46|4558.51
08:44:47|4558.51
08:44:48|4558.5
08:44:49|4558.5
08:44:50|4558.51
08:44:51|4558.51
08:44:52|4558.5
08:44:53|4558.5
08:44:54|4558.5
08:44:55|4558.5
08:44:56|4558.5
08:44:57|4558.5
08:44:58|4558.5
08:44:59|4558.5
08:45:01|4558.5
08:45:01|4558.5
08:45:02|4558.5
08:45:03|4558.51
08:45:04|4558.52
08:45:05|4558.52
08:45:06|4558.52
08:45:07|4558.52
08:45:08|4558.52
08:45:09|4558.52
08:45:10|4558.52
08:45:12|4558.52
08:45:12|4558.52
08:45:13|4558.65
08:45:14|4560.46
08:45:15|4560.46
08:45:16|4560.26
08:45:17|4560.47
08:45:18|4560.47
08:45:19|4560.47
08:45:20|4561.14
08:45:21|4561.14
08:45:22|4561.15
08:45:23|4561.15
08:45:25|4561.14
08:45:25|4561.14
08:45:27|4561.26
08:45:27|4561.26
08:45:29|4561.28
08:45:30|4561.28
08:45:31|4561.
08:45:32|4561.
08:45:33|4560.77
08:45:34|4561.12
08:45:35|4561.12
08:45:36|4561.33
08:45:37|4562.68
08:45:38|4562.68
08:45:39|4562.69
08:45:39|4562.68
08:45:41|4562.68
08:45:41|4562.68
08:45:42|4562.68
08:45:44|4562.69
08:45:44|4562.69
08:45:46|4562.68
08:45:47|4562.69
08:45:48|4562.69
08:45:49|4562.69
08:45:49|4562.79
08:45:51|4562.78
08:45:52|4562.78
08:45:53|4562.78
08:45:54|4562.78
08:45:54|4562.78
08:45:56|4562.78
08:45:57|4562.78
08:45:58|4563.15
08:45:59|4563.15
08:46:00|4563.16
08:46:01|4563.26
08:46:02|4563.5
08:46:03|4563.49
08:46:04|4563.5
08:46:05|4563.49
08:46:06|4563.49
08:46:07|4563.49
08:46:08|4563.49
08:46:09|4563.49
08:46:10|4563.49
08:46:11|4563.49
08:46:12|4563.5
08:46:13|4563.79
08:46:14|4563.78
08:46:15|4563.95
08:46:16|4563.78
08:46:17|4563.78
08:46:18|4563.78
08:46:19|4563.78
08:46:20|4563.85
08:46:21|4563.85
08:46:22|4563.85
08:46:23|4563.85
08:46:24|4563.85
08:46:25|4563.85
08:46:26|4563.85
08:46:27|4563.99
08:46:29|4563.99
08:46:30|4564.
08:46:30|4564.
08:46:31|4564.
08:46:33|4563.85
08:46:33|4563.85
08:46:34|4563.85
08:46:35|4563.85
08:46:36|4563.85
08:46:38|4563.85
08:46:38|4563.85
08:46:39|4563.86
08:46:40|4563.86
08:46:41|4562.84
08:46:43|4561.81
08:46:43|4561.66
08:46:44|4561.66
08:46:45|4561.76
08:46:46|4561.76
08:46:48|4561.78
08:46:48|4561.78
08:46:50|4561.93
08:46:50|4561.93
08:46:51|4561.93
08:46:52|4561.78
08:46:53|4561.78
08:46:54|4561.78
08:46:56|4561.78
08:46:56|4561.78
08:46:57|4561.89
08:46:58|4561.89
08:46:59|4561.89
08:47:00|4561.89
08:47:01|4561.98
08:47:02|4561.98
08:47:03|4562.13
08:47:04|4562.18
08:47:05|4562.97
08:47:06|4562.43
08:47:07|4562.43
08:47:08|4562.43
08:47:09|4562.44
08:47:10|4562.44
08:47:11|4562.44
08:47:12|4562.44
08:47:13|4561.2
08:47:14|4561.
08:47:15|4561.
08:47:16|4561.
08:47:17|4561.01
08:47:18|4561.04
08:47:19|4561.04
08:47:20|4561.04
08:47:21|4561.04
08:47:22|4561.04
08:47:23|4561.04
08:47:24|4561.53
08:47:25|4561.53
08:47:27|4562.12
08:47:28|4562.12
08:47:29|4562.12
08:47:30|4562.72
08:47:31|4562.72
08:47:32|4562.28
08:47:33|4562.28
08:47:34|4562.28
08:47:35|4562.28
08:47:36|4562.28
08:47:37|4562.28
08:47:38|4562.28
08:47:39|4561.5
08:47:40|4562.1
08:47:41|4562.27
08:47:42|4562.27
08:47:43|4562.27
08:47:44|4562.27
08:47:45|4562.27
08:47:46|4562.16
08:47:47|4562.16
08:47:48|4562.16
08:47:50|4562.16
08:47:50|4562.16
08:47:51|4562.16
08:47:52|4562.16
08:47:53|4562.16
08:47:54|4562.16
08:47:55|4562.27
08:47:56|4562.27
08:47:57|4562.24
08:47:58|4562.24
08:47:59|4562.24
08:48:00|4562.14
08:48:01|4559.49
08:48:02|4559.49
08:48:03|4559.49
08:48:04|4559.49
08:48:05|4559.49
08:48:06|4559.49
08:48:07|4561.01
08:48:08|4562.13
08:48:09|4562.13
08:48:10|4561.48
08:48:12|4561.48
08:48:12|4561.48
08:48:13|4560.47
08:48:14|4560.47
08:48:15|4560.47
08:48:16|4560.47
08:48:17|4560.47
08:48:18|4560.47
08:48:19|4560.77
08:48:20|4560.77
08:48:21|4560.77
08:48:22|4560.77
08:48:23|4560.77
08:48:24|4561.12
08:48:25|4561.12
08:48:26|4561.12
08:48:27|4561.12
08:48:29|4561.34
08:48:30|4561.75
08:48:31|4561.76
08:48:32|4561.76
08:48:33|4561.76
08:48:34|4561.73
08:48:35|4561.73
08:48:36|4561.73
08:48:37|4561.73
08:48:38|4561.73
08:48:39|4561.73
08:48:40|4561.55
08:48:41|4561.55
08:48:42|4561.18
08:48:43|4561.18
08:48:44|4561.18
08:48:45|4561.18
08:48:46|4560.56
08:48:47|4559.91
08:48:48|4559.91
08:48:49|4559.91
08:48:50|4559.91
08:48:51|4559.91
08:48:52|4560.82
08:48:53|4560.82
08:48:54|4560.82
08:48:55|4560.83
08:48:56|4560.83
08:48:57|4560.83
08:48:58|4560.83
08:48:59|4560.83
08:49:00|4561.03
08:49:01|4561.03
08:49:02|4561.03
08:49:03|4561.03
08:49:04|4561.03
08:49:05|4561.03
08:49:06|4561.03
08:49:07|4561.03
08:49:08|4560.89
08:49:09|4560.89
08:49:10|4560.77
08:49:11|4560.77
08:49:12|4564.53
08:49:13|4564.92
08:49:14|4566.73
08:49:15|4563.55
08:49:16|4563.26
08:49:17|4563.21
08:49:18|4563.07
08:49:19|4563.06
08:49:20|4563.06
08:49:21|4563.06
08:49:22|4563.06
08:49:23|4563.06
08:49:24|4563.06
08:49:25|4563.06
08:49:26|4563.07
08:49:27|4563.07
08:49:28|4563.06
08:49:30|4561.53
08:49:30|4561.39
08:49:32|4561.39
08:49:33|4561.38
08:49:33|4561.39
08:49:35|4561.39
08:49:36|4561.39
08:49:37|4561.39
08:49:38|4561.39
08:49:39|4561.39
08:49:40|4561.42
08:49:41|4561.49
08:49:42|4561.49
08:49:43|4561.49
08:49:44|4561.49
08:49:45|4561.5
08:49:46|4561.5
08:49:47|4561.5
08:49:48|4561.5
08:49:49|4561.5
08:49:50|4561.5
08:49:51|4561.5
08:49:52|4561.5
08:49:54|4561.49
08:49:54|4561.49
08:49:55|4561.28
08:49:56|4561.35
08:49:57|4561.36
08:49:58|4561.36
08:49:59|4561.36
08:50:00|4561.36
08:50:01|4561.36
08:50:02|4561.33
08:50:03|4561.33
08:50:04|4561.33
08:50:05|4561.33
08:50:06|4561.33
08:50:07|4561.33
08:50:08|4561.33
08:50:09|4560.88
08:50:10|4560.47
08:50:11|4560.47
08:50:12|4560.47
08:50:13|4560.47
08:50:14|4561.33
08:50:15|4561.99
08:50:16|4561.99
08:50:17|4561.99
08:50:18|4561.99
08:50:19|4561.99
08:50:21|4562.23
08:50:21|4562.07
08:50:22|4562.78
08:50:23|4562.78
08:50:24|4562.78
08:50:25|4562.78
08:50:26|4562.78
08:50:28|4562.81
08:50:28|4562.81
08:50:29|4562.97
08:50:30|4564.47
08:50:32|4564.47
08:50:33|4564.47
08:50:34|4564.47
08:50:35|4564.47
08:50:36|4564.43
08:50:37|4564.08
08:50:38|4563.79
08:50:39|4563.79
08:50:40|4563.78
08:50:41|4562.68
08:50:42|4562.68
08:50:43|4562.68
08:50:44|4562.68
08:50:45|4562.68
08:50:46|4561.85
08:50:47|4561.85
08:50:48|4561.85
08:50:49|4561.85
08:50:50|4562.45
08:50:51|4562.45
08:50:52|4562.45
08:50:53|4562.48
08:50:54|4562.48
08:50:55|4562.42
08:50:56|4561.85
08:50:57|4561.23
08:50:58|4561.23
08:50:59|4561.31
08:51:00|4561.3
08:51:01|4559.79
08:51:02|4559.79
08:51:03|4559.79
08:51:04|4559.9
08:51:05|4559.9
08:51:06|4559.9
08:51:07|4559.9
08:51:08|4559.9
08:51:09|4559.9
08:51:10|4559.9
08:51:11|4560.55
08:51:12|4560.86
08:51:13|4561.29
08:51:14|4561.1
08:51:15|4561.1
08:51:16|4561.1
08:51:17|4560.86
08:51:18|4560.66
08:51:19|4560.66
08:51:20|4559.93
08:51:21|4559.93
08:51:22|4559.93
08:51:23|4559.8
08:51:24|4559.8
08:51:25|4559.8
08:51:26|4559.8
08:51:27|4559.8
08:51:28|4559.8
08:51:29|4559.8
08:51:30|4560.29
08:51:31|4559.95
08:51:32|4559.95
08:51:33|4559.95
08:51:34|4560.71
08:51:36|4560.71
08:51:36|4560.64
08:51:37|4560.64
08:51:38|4560.17
08:51:39|4560.17
08:51:40|4560.18
08:51:41|4560.18
08:51:42|4560.18
08:51:43|4560.18
08:51:44|4560.18
08:51:45|4560.18
08:51:46|4560.17
08:51:47|4560.17
08:51:48|4560.17
08:51:49|4560.17
08:51:50|4560.17
08:51:51|4560.17
08:51:52|4560.17
08:51:53|4560.17
08:51:54|4560.17
08:51:55|4560.36
08:51:56|4560.72
08:51:57|4560.72
08:51:58|4560.72
08:51:59|4561.28
08:52:00|4561.28
08:52:01|4561.28
08:52:02|4561.46
08:52:03|4562.64
08:52:04|4562.64
08:52:05|4562.64
08:52:06|4562.65
08:52:07|4562.65
08:52:08|4562.65
08:52:09|4562.65
08:52:10|4562.65
08:52:11|4562.65
08:52:12|4562.65
08:52:13|4562.65
08:52:14|4562.65
08:52:15|4562.65
08:52:16|4562.19
08:52:17|4561.16
08:52:18|4561.13
08:52:19|4561.13
08:52:20|4561.13
08:52:21|4561.13
08:52:22|4561.13
08:52:23|4561.13
08:52:24|4561.12
08:52:25|4561.12
08:52:26|4561.12
08:52:27|4561.75
08:52:28|4561.75
08:52:29|4561.75
08:52:30|4561.75
08:52:31|4561.63
08:52:33|4561.63
08:52:34|4561.63
08:52:35|4561.63
08:52:36|4561.62
08:52:37|4561.63
08:52:38|4561.63
08:52:39|4561.89
08:52:40|4561.89
08:52:41|4562.2
08:52:42|4562.24
08:52:43|4562.47
08:52:44|4562.86
08:52:45|4562.86
08:52:46|4562.86
08:52:47|4563.58
08:52:48|4563.58
08:52:49|4563.58
08:52:50|4563.58
08:52:51|4563.51
08:52:52|4563.51
08:52:53|4563.51
08:52:54|4563.51
08:52:55|4563.51
08:52:56|4563.51
08:52:57|4563.51
08:52:58|4562.62
08:52:59|4563.53
08:53:00|4563.53
08:53:01|4563.53
08:53:02|4563.53
08:53:03|4563.53
08:53:04|4563.53
08:53:05|4563.95
08:53:06|4563.68
08:53:07|4563.68
08:53:08|4563.68
08:53:09|4563.68
08:53:10|4563.68
08:53:11|4563.68
08:53:12|4563.42
08:53:13|4563.04
08:53:14|4562.25
08:53:15|4561.2
08:53:16|4561.2
08:53:17|4561.2
08:53:18|4561.2
08:53:19|4561.29
08:53:20|4561.43
08:53:21|4561.43
08:53:22|4561.43
08:53:23|4561.42
08:53:24|4561.42
08:53:25|4561.42
08:53:26|4561.42
08:53:27|4561.43
08:53:28|4561.43
08:53:29|4561.43
08:53:30|4561.43
08:53:31|4561.42
08:53:32|4561.43
08:53:34|4561.43
08:53:35|4561.43
08:53:35|4561.43
08:53:36|4561.43
08:53:38|4562.02
08:53:39|4562.02
08:53:40|4562.02
08:53:41|4562.02
08:53:42|4562.02
08:53:43|4563.08
08:53:44|4563.08
08:53:45|4563.32
08:53:46|4563.32
08:53:46|4563.32
08:53:47|4562.86
08:53:49|4562.77
08:53:50|4562.77
08:53:51|4563.17
08:53:52|4563.17
08:53:52|4563.17
08:53:54|4563.16
08:53:54|4563.16
08:53:56|4562.76
08:53:57|4562.76
08:53:58|4562.76
08:53:58|4562.76
08:53:59|4561.18
08:54:01|4561.18
08:54:02|4561.18
08:54:03|4561.18
08:54:03|4561.38
08:54:05|4561.38
08:54:06|4561.39
08:54:07|4561.39
08:54:08|4561.58
08:54:08|4561.58
08:54:10|4561.58
08:54:10|4561.58
08:54:12|4561.58
08:54:13|4561.58
08:54:14|4561.58
08:54:15|4561.18
08:54:16|4561.18
08:54:17|4561.18
08:54:18|4561.18
08:54:19|4561.18
08:54:20|4561.18
08:54:21|4561.18
08:54:22|4561.18
08:54:23|4561.18
08:54:24|4561.18
08:54:25|4561.18
08:54:26|4561.19
08:54:27|4561.19
08:54:28|4561.19
08:54:29|4560.55
08:54:30|4560.18
08:54:31|4560.18
08:54:32|4560.18
08:54:33|4560.18
08:54:34|4559.54
08:54:35|4558.38
08:54:36|4558.38
08:54:37|4558.38
08:54:38|4559.07
08:54:40|4559.08
08:54:40|4559.08
08:54:42|4559.08
08:54:42|4559.08
08:54:44|4559.08
08:54:44|4559.08
08:54:45|4559.08
08:54:46|4559.08
08:54:48|4559.08
08:54:48|4559.08
08:54:49|4559.08
08:54:50|4559.08
08:54:51|4559.08
08:54:53|4559.08
08:54:53|4559.08
08:54:54|4559.08
08:54:55|4559.08
08:54:56|4559.08
08:54:57|4559.08
08:54:58|4559.08
08:54:59|4559.08
08:55:00|4559.08
08:55:01|4559.97
08:55:02|4559.97
08:55:04|4560.25
08:55:04|4560.43
08:55:05|4560.43
08:55:07|4560.44
08:55:07|4560.44
08:55:08|4560.44
08:55:09|4560.44
08:55:10|4560.44
08:55:12|4560.44
08:55:12|4561.42
08:55:13|4561.42
08:55:14|4561.42
08:55:16|4561.04
08:55:16|4558.85
08:55:17|4558.85
08:55:18|4558.38
08:55:19|4559.36
08:55:20|4559.36
08:55:21|4559.37
08:55:22|4558.
08:55:24|4558.
08:55:25|4558.56
08:55:26|4559.4
08:55:26|4559.83
08:55:28|4559.83
08:55:28|4561.96
08:55:29|4561.7
08:55:31|4561.7
08:55:31|4561.7
08:55:33|4561.7
08:55:33|4561.27
08:55:35|4560.73
08:55:36|4560.73
08:55:37|4560.74
08:55:38|4561.7
08:55:39|4561.7
08:55:40|4561.71
08:55:41|4561.71
08:55:42|4561.55
08:55:43|4561.33
08:55:44|4561.33
08:55:45|4561.33
08:55:46|4561.33
08:55:47|4561.33
08:55:48|4561.33
08:55:49|4561.33
08:55:50|4561.33
08:55:51|4561.33
08:55:52|4561.33
08:55:54|4561.32
08:55:54|4561.32
08:55:55|4561.32
08:55:56|4561.33
08:55:57|4561.38
08:55:58|4561.38
08:55:59|4561.38
08:56:00|4561.55
08:56:01|4561.82
08:56:02|4561.82
08:56:03|4561.82
08:56:04|4561.82
08:56:05|4561.82
08:56:06|4561.82
08:56:07|4561.82
08:56:08|4561.69
08:56:09|4561.69
08:56:10|4562.
08:56:11|4562.
08:56:12|4563.01
08:56:13|4563.01
08:56:14|4563.01
08:56:15|4563.01
08:56:16|4563.
08:56:17|4563.01
08:56:18|4563.14
08:56:19|4563.14
08:56:20|4563.14
08:56:21|4563.14
08:56:22|4563.32
08:56:23|4563.32
08:56:24|4563.32
08:56:25|4563.59
08:56:26|4564.7
08:56:27|4564.71
08:56:28|4563.32
08:56:29|4563.01
08:56:30|4563.01
08:56:31|4563.01
08:56:32|4563.01
08:56:33|4563.01
08:56:34|4563.16
08:56:35|4563.15
08:56:37|4563.15
08:56:38|4563.15
08:56:39|4563.15
08:56:40|4563.16
08:56:41|4563.16
08:56:42|4563.16
08:56:43|4563.16
08:56:44|4563.16
08:56:45|4563.16
08:56:46|4563.01
08:56:47|4563.01
08:56:48|4563.01
08:56:49|4563.01
08:56:50|4563.01
08:56:51|4563.01
08:56:52|4563.01
08:56:53|4563.01
08:56:54|4563.24
08:56:55|4563.24
08:56:56|4563.24
08:56:57|4563.25
08:56:58|4563.25
08:56:59|4563.25
08:57:00|4563.25
08:57:01|4563.25
08:57:02|4563.24
08:57:03|4563.24
08:57:04|4563.24
08:57:05|4563.24
08:57:06|4563.24
08:57:07|4563.24
08:57:08|4563.24
08:57:09|4563.24
08:57:10|4563.24
08:57:11|4563.24
08:57:12|4561.53
08:57:13|4560.79
08:57:14|4560.79
08:57:15|4560.79
08:57:16|4560.97
08:57:17|4561.27
08:57:18|4561.27
08:57:19|4561.27
08:57:20|4561.27
08:57:21|4561.27
08:57:22|4561.27
08:57:23|4561.27
08:57:24|4561.27
08:57:25|4562.24
08:57:26|4562.24
08:57:27|4562.24
08:57:28|4562.44
08:57:30|4562.44
08:57:30|4562.44
08:57:31|4562.98
08:57:32|4562.98
08:57:33|4562.59
08:57:34|4562.59
08:57:36|4561.98
08:57:36|4561.98
08:57:38|4561.98
08:57:39|4562.11
08:57:40|4562.11
08:57:41|4562.11
08:57:42|4562.07
08:57:43|4562.07
08:57:44|4562.07
08:57:45|4562.07
08:57:46|4563.09
08:57:47|4563.09
08:57:48|4563.
08:57:49|4562.6
08:57:50|4562.6
08:57:51|4562.6
08:57:52|4562.6
08:57:53|4562.6
08:57:54|4562.6
08:57:55|4562.6
08:57:56|4562.7
08:57:57|4562.7
08:57:58|4562.47
08:57:59|4561.96
08:58:00|4561.57
08:58:01|4560.97
08:58:02|4563.14
08:58:03|4563.14
08:58:04|4563.23
08:58:05|4563.23
08:58:06|4563.23
08:58:07|4563.23
08:58:09|4563.22
08:58:09|4563.22
08:58:10|4563.03
08:58:11|4563.03
08:58:12|4563.03
08:58:13|4563.04
08:58:14|4563.04
08:58:15|4563.03
08:58:17|4563.04
08:58:17|4563.04
08:58:18|4563.04
08:58:19|4563.04
08:58:20|4563.22
08:58:21|4563.22
08:58:22|4563.22
08:58:23|4563.22
08:58:24|4563.22
08:58:25|4563.22
08:58:26|4563.23
08:58:27|4563.23
08:58:28|4564.09
08:58:29|4564.78
08:58:30|4564.78
08:58:31|4564.8
08:58:32|4564.79
08:58:33|4564.79
08:58:34|4564.79
08:58:35|4564.79
08:58:37|4564.79
08:58:37|4563.69
08:58:39|4564.7
08:58:40|4564.73
08:58:41|4564.73
08:58:42|4564.73
08:58:43|4564.73
08:58:44|4564.73
08:58:45|4564.73
08:58:46|4564.73
08:58:47|4564.74
08:58:48|4564.74
08:58:49|4563.84
08:58:50|4563.84
08:58:51|4563.84
08:58:52|4563.84
08:58:53|4563.84
08:58:54|4563.84
08:58:55|4563.84
08:58:56|4563.84
08:58:57|4563.84
08:58:58|4563.84
08:58:59|4563.84
08:59:00|4563.84
08:59:01|4563.84
08:59:02|4563.84
08:59:03|4563.84
08:59:04|4564.21
08:59:05|4564.21
08:59:06|4564.21
08:59:08|4564.21
08:59:08|4564.21
08:59:09|4564.21
08:59:10|4564.21
08:59:11|4564.21
08:59:12|4563.84
08:59:13|4563.84
08:59:14|4563.84
08:59:15|4563.84
08:59:16|4563.41
08:59:17|4563.41
08:59:18|4563.41
08:59:19|4563.41
08:59:20|4563.41
08:59:21|4563.41
08:59:22|4563.41
08:59:23|4563.41
08:59:24|4563.41
08:59:25|4563.41
08:59:26|4563.42
08:59:27|4563.42
08:59:28|4563.42
08:59:29|4563.42
08:59:30|4563.42
08:59:31|4563.42
08:59:32|4563.42
08:59:33|4563.42
08:59:34|4563.42
08:59:35|4563.42
08:59:36|4563.42
08:59:38|4563.42
08:59:39|4563.42
08:59:40|4563.42
08:59:41|4563.42
08:59:41|4563.42
08:59:43|4563.42
08:59:44|4563.42
08:59:45|4562.88
08:59:46|4562.97
08:59:47|4562.97
08:59:48|4562.97
08:59:49|4563.39
08:59:50|4563.39
08:59:51|4563.39
08:59:52|4563.39
08:59:53|4563.39
08:59:54|4563.18
08:59:55|4563.18
08:59:56|4563.18
08:59:57|4563.18
08:59:58|4563.18
08:59:59|4563.18
09:00:00|4563.18
09:00:01|4563.18
09:00:02|4563.18
09:00:03|4563.23
09:00:04|4563.23
09:00:05|4562.99
09:00:06|4563.
09:00:07|4563.
09:00:08|4561.63
09:00:09|4561.63
09:00:10|4561.63
09:00:11|4561.63
09:00:12|4560.77
09:00:13|4560.13
09:00:14|4559.78
09:00:15|4559.78
09:00:16|4559.78
09:00:17|4559.78
09:00:18|4559.78
09:00:19|4559.78
09:00:20|4559.78
09:00:21|4559.78
09:00:22|4560.18
09:00:23|4560.15
09:00:24|4560.15
09:00:25|4560.14
09:00:26|4560.14
09:00:27|4561.67
09:00:28|4561.67
09:00:29|4562.21
09:00:30|4562.21
09:00:31|4562.21
09:00:32|4562.21
09:00:33|4560.27
09:00:34|4560.27
09:00:35|4560.27
09:00:36|4560.27
09:00:37|4560.27
09:00:38|4560.27
09:00:39|4561.54
09:00:41|4561.81
09:00:41|4561.63
09:00:42|4561.63
09:00:44|4561.63
09:00:44|4561.63
09:00:45|4561.63
09:00:47|4561.63
09:00:48|4561.63
09:00:49|4561.63
09:00:49|4561.63
09:00:51|4561.63
09:00:51|4561.63
09:00:53|4561.63
09:00:53|4561.63
09:00:55|4561.63
09:00:55|4561.63
09:00:57|4561.63
09:00:57|4561.84
09:00:59|4562.79
09:01:00|4562.79
09:01:00|4562.79
09:01:02|4562.79
09:01:02|4562.79
09:01:04|4562.58
09:01:04|4562.58
09:01:05|4562.58
09:01:06|4562.79
09:01:07|4562.79
09:01:08|4562.78
09:01:09|4562.78
09:01:10|4562.77
09:01:12|4561.44
09:01:12|4561.44
09:01:14|4562.01
09:01:15|4562.01
09:01:15|4562.36
09:01:16|4562.36
09:01:17|4562.36
09:01:18|4562.36
09:01:20|4562.36
09:01:20|4561.74
09:01:21|4561.74
09:01:23|4561.74
09:01:23|4561.74
09:01:24|4561.74
09:01:25|4561.74
09:01:26|4561.74
09:01:28|4561.74
09:01:28|4561.97
09:01:29|4561.09
09:01:30|4561.08
09:01:31|4561.08
09:01:32|4561.08
09:01:33|4561.08
09:01:35|4561.08
09:01:36|4561.15
09:01:37|4560.34
09:01:37|4560.34
09:01:38|4560.34
09:01:40|4560.34
09:01:41|4560.34
09:01:42|4560.43
09:01:43|4560.56
09:01:45|4560.82
09:01:45|4560.82
09:01:46|4560.82
09:01:47|4561.04
09:01:48|4561.04
09:01:50|4561.04
09:01:51|4561.04
09:01:52|4561.04
09:01:53|4560.91
09:01:54|4560.91
09:01:55|4560.91
09:01:56|4560.91
09:01:56|4560.91
09:01:58|4560.9
09:01:58|4560.9
09:02:00|4560.9
09:02:00|4560.91
09:02:01|4560.91
09:02:02|4560.91
09:02:03|4560.9
09:02:04|4560.91
09:02:06|4560.91
09:02:07|4560.91
09:02:07|4560.34
09:02:08|4560.34
09:02:09|4560.34
09:02:10|4560.34
09:02:11|4560.96
09:02:12|4560.96
09:02:13|4560.76
09:02:15|4560.29
09:02:15|4560.29
09:02:16|4560.29
09:02:17|4560.28
09:02:18|4560.28
09:02:19|4560.28
09:02:20|4560.28
09:02:21|4560.29
09:02:22|4560.29
09:02:23|4559.77
09:02:24|4559.25
09:02:26|4559.25
09:02:26|4559.25
09:02:28|4559.25
09:02:29|4559.25
09:02:30|4559.25
09:02:31|4559.25
09:02:32|4558.87
09:02:33|4558.87
09:02:34|4558.87
09:02:35|4558.87
09:02:36|4558.87
09:02:37|4558.87
09:02:38|4558.87
09:02:39|4558.88
09:02:40|4558.88
09:02:41|4558.88
09:02:42|4558.11
09:02:44|4558.07
09:02:44|4558.07
09:02:45|4558.07
09:02:46|4558.36
09:02:47|4558.56
09:02:49|4558.37
09:02:50|4558.37
09:02:50|4558.37
09:02:51|4558.38
09:02:52|4558.37
09:02:53|4558.47
09:02:55|4558.47
09:02:55|4558.47
09:02:56|4558.47
09:02:57|4558.48
09:02:58|4558.47
09:02:59|4558.45
09:03:00|4558.45
09:03:01|4558.45
09:03:02|4558.06
09:03:03|4558.06
09:03:04|4558.06
09:03:06|4558.06
09:03:07|4558.06
09:03:08|4558.06
09:03:09|4558.06
09:03:09|4558.06
09:03:11|4557.92
09:03:11|4557.6
09:03:12|4557.6
09:03:14|4557.09
09:03:14|4557.09
09:03:16|4556.52
09:03:16|4556.64
09:03:17|4557.18
09:03:18|4557.18
09:03:19|4557.18
09:03:20|4557.18
09:03:21|4557.18
09:03:23|4557.18
09:03:24|4557.18
09:03:24|4557.2
09:03:26|4557.2
09:03:27|4557.2
09:03:28|4557.2
09:03:29|4557.2
09:03:29|4557.2
09:03:30|4557.2
09:03:32|4557.2
09:03:33|4557.2
09:03:34|4557.2
09:03:35|4557.2
09:03:35|4557.21
09:03:37|4557.21
09:03:37|4557.21
09:03:39|4557.21
09:03:40|4557.2
09:03:41|4557.2
09:03:42|4557.2
09:03:44|4557.2
09:03:44|4557.2
09:03:45|4557.2
09:03:47|4557.19
09:03:48|4557.19
09:03:48|4557.07
09:03:50|4557.07
09:03:51|4557.07
09:03:51|4557.07
09:03:52|4557.07
09:03:54|4557.01
09:03:55|4557.01
09:03:55|4557.01
09:03:57|4557.01
09:03:58|4557.01
09:03:59|4557.01
09:04:00|4557.01
09:04:01|4557.01
09:04:02|4557.01
09:04:02|4557.
09:04:03|4557.
09:04:05|4557.
09:04:05|4557.
09:04:06|4557.
09:04:08|4557.01
09:04:08|4557.01
09:04:09|4557.01
09:04:10|4557.01
09:04:11|4557.01
09:04:12|4557.01
09:04:14|4557.01
09:04:15|4557.01
09:04:16|4557.01
09:04:16|4556.48
09:04:18|4556.48
09:04:18|4556.48
09:04:20|4556.48
09:04:20|4556.48
09:04:22|4556.12
09:04:23|4555.56
09:04:24|4555.56
09:04:24|4555.55
09:04:25|4555.56
09:04:27|4555.56
09:04:28|4555.56
09:04:28|4555.55
09:04:29|4555.55
09:04:30|4555.55
09:04:31|4555.55
09:04:32|4555.55
09:04:34|4555.55
09:04:34|4555.01
09:04:36|4555.01
09:04:37|4555.01
09:04:38|4555.01
09:04:38|4555.01
09:04:39|4555.01
09:04:40|4554.18
09:04:42|4554.18
09:04:43|4554.82
09:04:44|4554.82
09:04:46|4554.82
09:04:46|4554.82
09:04:48|4554.88
09:04:49|4554.88
09:04:50|4554.88
09:04:50|4554.88
09:04:51|4554.88
09:04:52|4554.88
09:04:54|4554.88
09:04:55|4554.52
09:04:56|4554.09
09:04:57|4554.09
09:04:58|4554.09
09:04:59|4554.07
09:05:00|4554.07
09:05:01|4554.07
09:05:02|4554.07
09:05:03|4554.07
09:05:04|4554.07
09:05:05|4554.07
09:05:05|4554.07
09:05:07|4554.07
09:05:08|4554.1
09:05:09|4554.1
09:05:10|4554.1
09:05:10|4554.1
09:05:11|4554.1
09:05:13|4554.1
09:05:14|4554.28
09:05:15|4554.64
09:05:16|4554.64
09:05:16|4554.65
09:05:18|4554.81
09:05:19|4554.81
09:05:20|4554.81
09:05:21|4554.81
09:05:22|4554.81
09:05:23|4554.81
09:05:24|4554.81
09:05:25|4554.8
09:05:26|4554.8
09:05:27|4555.61
09:05:28|4555.62
09:05:29|4556.52
09:05:30|4555.84
09:05:31|4555.84
09:05:32|4555.84
09:05:33|4555.12
09:05:34|4555.12
09:05:35|4555.12
09:05:36|4555.12
09:05:37|4555.12
09:05:38|4555.12
09:05:39|4555.12
09:05:40|4555.12
09:05:41|4555.12
09:05:43|4555.11
09:05:44|4555.12
09:05:45|4555.12
09:05:46|4555.12
09:05:47|4555.12
09:05:48|4555.12
09:05:49|4555.11
09:05:49|4554.81
09:05:51|4554.81
09:05:52|4554.81
09:05:53|4554.81
09:05:54|4554.81
09:05:55|4554.81
09:05:56|4554.81
09:05:57|4555.92
09:05:58|4555.92
09:05:59|4555.92
09:06:00|4556.63
09:06:01|4556.63
09:06:02|4556.63
09:06:03|4556.63
09:06:04|4556.62
09:06:04|4556.62
09:06:06|4556.62
09:06:07|4556.63
09:06:08|4556.03
09:06:09|4556.03
09:06:10|4556.03
09:06:11|4556.03
09:06:12|4556.03
09:06:13|4555.98
09:06:14|4555.98
09:06:15|4556.
09:06:16|4556.
09:06:16|4556.
09:06:17|4556.
09:06:18|4556.
09:06:19|4556.16
09:06:21|4556.16
09:06:22|4556.16
09:06:22|4555.81
09:06:23|4555.81
09:06:25|4555.81
09:06:26|4555.81
09:06:27|4555.81
09:06:27|4555.81
09:06:29|4555.81
09:06:29|4556.24
09:06:31|4556.24
09:06:32|4556.24
09:06:33|4556.24
09:06:34|4556.54
09:06:35|4556.57
09:06:36|4556.53
09:06:37|4556.53
09:06:38|4556.53
09:06:39|4556.53
09:06:40|4556.27
09:06:41|4556.28
09:06:42|4556.28
09:06:43|4556.28
09:06:44|4556.28
09:06:45|4556.28
09:06:46|4556.28
09:06:47|4556.28
09:06:49|4556.28
09:06:49|4556.28
09:06:50|4556.28
09:06:51|4556.28
09:06:52|4556.28
09:06:53|4556.26
09:06:54|4556.26
09:06:55|4556.26
09:06:56|4556.26
09:06:58|4556.49
09:06:59|4556.81
09:06:59|4556.81
09:07:00|4556.78
09:07:02|4556.78
09:07:03|4555.9
09:07:03|4555.9
09:07:05|4555.9
09:07:05|4556.05
09:07:06|4556.05
09:07:07|4556.05
09:07:09|4556.05
09:07:09|4556.05
09:07:11|4556.28
09:07:11|4556.28
09:07:12|4556.28
09:07:13|4555.89
09:07:14|4555.89
09:07:15|4555.13
09:07:17|4555.13
09:07:17|4555.13
09:07:18|4555.13
09:07:19|4555.13
09:07:21|4555.13
09:07:21|4555.01
09:07:22|4555.01
09:07:23|4555.01
09:07:25|4555.01
09:07:26|4555.01
09:07:26|4554.34
09:07:27|4554.34
09:07:28|4554.34
09:07:30|4554.34
09:07:30|4554.76
09:07:32|4555.01
09:07:32|4555.73
09:07:34|4555.73
09:07:34|4555.09
09:07:36|4555.09
09:07:36|4555.09
09:07:37|4555.09
09:07:39|4555.09
09:07:39|4555.09
09:07:40|4555.09
09:07:41|4555.09
09:07:42|4555.09
09:07:43|4554.19
09:07:45|4554.19
09:07:46|4554.65
09:07:47|4554.65
09:07:48|4554.19
09:07:49|4554.19
09:07:50|4554.19
09:07:51|4554.19
09:07:52|4554.19
09:07:53|4554.19
09:07:54|4554.19
09:07:55|4554.19
09:07:56|4554.19
09:07:57|4553.8
09:07:58|4553.73
09:07:59|4553.73
09:08:00|4553.36
09:08:01|4553.88
09:08:02|4553.88
09:08:03|4553.88
09:08:04|4553.88
09:08:05|4553.88
09:08:06|4553.88
09:08:07|4553.88
09:08:08|4553.88
09:08:09|4553.88
09:08:10|4553.88
09:08:11|4553.88
09:08:12|4553.88
09:08:13|4553.87
09:08:14|4554.5
09:08:15|4554.5
09:08:16|4554.5
09:08:17|4554.32
09:08:18|4554.32
09:08:19|4554.82
09:08:20|4554.65
09:08:21|4554.5
09:08:22|4554.5
09:08:23|4554.5
09:08:24|4554.5
09:08:25|4554.5
09:08:26|4554.5
09:08:27|4554.61
09:08:28|4554.61
09:08:29|4554.61
09:08:30|4554.61
09:08:31|4554.61
09:08:32|4554.61
09:08:33|4554.61
09:08:34|4554.97
09:08:35|4554.97
09:08:36|4554.99
09:08:37|4555.08
09:08:38|4555.99
09:08:39|4555.99
09:08:40|4556.
09:08:41|4556.
09:08:42|4556.
09:08:43|4555.99
09:08:44|4555.99
09:08:46|4555.67
09:08:46|4555.73
09:08:48|4555.73
09:08:49|4555.73
09:08:50|4555.73
09:08:51|4555.73
09:08:52|4555.73
09:08:53|4556.14
09:08:54|4556.01
09:08:55|4555.98
09:08:56|4555.99
09:08:57|4555.99
09:08:58|4555.99
09:08:59|4555.99
09:09:00|4555.99
09:09:02|4555.31
09:09:02|4555.32
09:09:03|4555.32
09:09:04|4555.32
09:09:05|4554.63
09:09:06|4554.76
09:09:07|4555.01
09:09:08|4555.01
09:09:09|4555.23
09:09:10|4555.23
09:09:11|4555.23
09:09:12|4555.31
09:09:14|4555.31
09:09:15|4555.31
09:09:16|4555.31
09:09:16|4555.42
09:09:18|4556.27
09:09:19|4556.27
09:09:19|4556.27
09:09:20|4556.27
09:09:22|4556.4
09:09:22|4556.4
09:09:23|4556.4
09:09:24|4556.4
09:09:26|4556.4
09:09:26|4556.41
09:09:27|4556.41
09:09:28|4556.41
09:09:29|4556.41
09:09:30|4556.41
09:09:31|4556.41
09:09:33|4556.41
09:09:33|4556.41
09:09:34|4556.41
09:09:35|4556.41
09:09:36|4556.41
09:09:38|4555.89
09:09:38|4555.89
09:09:39|4555.89
09:09:40|4555.89
09:09:41|4555.89
09:09:43|4555.89
09:09:43|4555.89
09:09:45|4555.89
09:09:45|4555.89
09:09:47|4555.87
09:09:48|4555.87
09:09:49|4555.87
09:09:50|4555.88
09:09:51|4555.88
09:09:52|4555.88
09:09:53|4555.88
09:09:54|4555.73
09:09:55|4555.73
09:09:56|4555.73
09:09:57|4555.79
09:09:58|4555.79
09:09:58|4555.79
09:10:00|4555.8
09:10:01|4555.76
09:10:02|4555.76
09:10:03|4555.8
09:10:03|4555.75
09:10:04|4555.75
09:10:06|4555.75
09:10:07|4555.83
09:10:08|4555.83
09:10:09|4555.89
09:10:10|4555.89
09:10:11|4556.01
09:10:12|4557.6
09:10:13|4557.6
09:10:14|4557.6
09:10:15|4557.6
09:10:16|4557.6
09:10:17|4558.2
09:10:18|4558.96
09:10:19|4558.97
09:10:20|4559.42
09:10:21|4559.42
09:10:22|4559.42
09:10:23|4559.4
09:10:24|4559.4
09:10:25|4559.41
09:10:26|4559.41
09:10:27|4559.41
09:10:28|4559.41
09:10:29|4559.41
09:10:30|4559.41
09:10:31|4559.41
09:10:32|4559.41
09:10:33|4560.
09:10:34|4559.99
09:10:35|4559.99
09:10:36|4559.64
09:10:37|4559.64
09:10:38|4559.64
09:10:39|4559.64
09:10:40|4559.64
09:10:41|4559.64
09:10:42|4559.64
09:10:43|4559.64
09:10:44|4559.64
09:10:45|4559.64
09:10:46|4559.65
09:10:47|4559.65
09:10:49|4559.76
09:10:50|4559.76
09:10:50|4559.76
09:10:51|4559.76
09:10:52|4559.76
09:10:53|4559.76
09:10:54|4559.76
09:10:56|4559.76
09:10:57|4559.76
09:10:58|4559.76
09:10:59|4559.76
09:10:59|4559.76
09:11:00|4559.76
09:11:02|4559.76
09:11:03|4559.76
09:11:04|4559.44
09:11:05|4558.74
09:11:06|4558.75
09:11:07|4558.75
09:11:08|4558.75
09:11:09|4558.75
09:11:10|4558.75
09:11:11|4558.75
09:11:12|4558.75
09:11:13|4559.09
09:11:14|4559.09
09:11:15|4559.09
09:11:16|4559.09
09:11:17|4559.09
09:11:18|4559.09
09:11:19|4559.1
09:11:20|4559.1
09:11:21|4559.1
09:11:22|4559.1
09:11:23|4559.1
09:11:24|4559.1
09:11:25|4559.17
09:11:26|4559.17
09:11:27|4559.17
09:11:28|4559.17
09:11:29|4559.17
09:11:30|4559.17
09:11:31|4559.17
09:11:32|4559.17
09:11:33|4559.09
09:11:34|4559.09
09:11:35|4559.09
09:11:36|4558.74
09:11:37|4558.74
09:11:38|4558.74
09:11:39|4558.49
09:11:40|4558.84
09:11:41|4558.83
09:11:42|4558.83
09:11:43|4558.83
09:11:44|4558.76
09:11:45|4558.76
09:11:46|4558.76
09:11:47|4558.76
09:11:48|4558.76
09:11:50|4558.57
09:11:51|4558.57
09:11:51|4558.59
09:11:53|4558.59
09:11:54|4558.59
09:11:55|4558.59
09:11:56|4558.59
09:11:57|4558.59
09:11:58|4558.59
09:11:59|4558.59
09:12:00|4558.59
09:12:01|4558.57
09:12:02|4558.57
09:12:03|4558.56
09:12:04|4558.29
09:12:05|4558.29
09:12:06|4558.29
09:12:07|4558.29
09:12:08|4558.29
09:12:09|4558.34
09:12:10|4557.3
09:12:11|4557.39
09:12:12|4557.39
09:12:13|4556.41
09:12:14|4555.94
09:12:15|4555.58
09:12:16|4555.58
09:12:17|4555.57
09:12:18|4555.57
09:12:19|4555.58
09:12:20|4555.21
09:12:21|4555.21
09:12:22|4555.21
09:12:23|4555.47
09:12:24|4555.47
09:12:25|4555.47
09:12:26|4555.47
09:12:27|4555.47
09:12:28|4555.47
09:12:29|4555.47
09:12:30|4555.47
09:12:31|4555.47
09:12:32|4555.38
09:12:33|4555.38
09:12:34|4555.36
09:12:35|4555.36
09:12:36|4555.36
09:12:37|4556.51
09:12:38|4556.51
09:12:39|4556.55
09:12:40|4557.01
09:12:41|4557.01
09:12:42|4556.93
09:12:43|4558.12
09:12:44|4558.12
09:12:45|4558.12
09:12:47|4558.12
09:12:47|4558.12
09:12:48|4558.12
09:12:50|4558.12
09:12:51|4557.82
09:12:52|4557.82
09:12:53|4557.82
09:12:54|4557.82
09:12:55|4557.82
09:12:56|4557.82
09:12:57|4557.82
09:12:58|4557.82
09:12:59|4557.82
09:13:01|4557.82
09:13:01|4557.82
09:13:02|4557.82
09:13:03|4557.82
09:13:04|4557.82
09:13:05|4557.82
09:13:06|4557.8
09:13:07|4557.8
09:13:08|4557.8
09:13:09|4557.8
09:13:10|4557.8
09:13:11|4557.8
09:13:12|4557.8
09:13:13|4557.64
09:13:14|4556.63
09:13:15|4556.64
09:13:16|4557.
09:13:17|4557.16
09:13:18|4557.16
09:13:19|4557.16
09:13:20|4557.17
09:13:21|4557.17
09:13:22|4557.17
09:13:23|4557.17
09:13:24|4557.17
09:13:25|4557.17
09:13:26|4557.5
09:13:27|4557.61
09:13:28|4557.62
09:13:29|4557.62
09:13:30|4557.62
09:13:31|4557.62
09:13:32|4557.62
09:13:33|4557.62
09:13:34|4557.62
09:13:35|4557.8
09:13:36|4557.8
09:13:37|4557.8
09:13:38|4557.8
09:13:39|4557.8
09:13:40|4558.21
09:13:41|4558.22
09:13:42|4558.21
09:13:43|4558.22
09:13:44|4558.22
09:13:45|4558.22
09:13:46|4558.22
09:13:47|4558.22
09:13:48|4558.22
09:13:49|4559.
09:13:51|4558.99
09:13:52|4558.99
09:13:53|4558.99
09:13:54|4558.99
09:13:55|4558.99
09:13:56|4559.79
09:13:57|4560.
09:13:58|4560.07
09:14:00|4560.07
09:14:00|4560.07
09:14:01|4560.31
09:14:02|4560.31
09:14:03|4560.31
09:14:04|4560.31
09:14:05|4560.31
09:14:06|4560.31
09:14:08|4560.31
09:14:08|4560.31
09:14:10|4561.19
09:14:11|4561.19
09:14:12|4561.19
09:14:13|4561.2
09:14:14|4561.19
09:14:15|4561.25
09:14:16|4561.25
09:14:16|4561.25
09:14:18|4561.26
09:14:19|4561.35
09:14:20|4561.49
09:14:21|4561.49
09:14:22|4561.49
09:14:23|4561.49
09:14:24|4561.49
09:14:25|4561.49
09:14:26|4561.49
09:14:27|4561.49
09:14:28|4561.49
09:14:29|4561.49
09:14:30|4561.49
09:14:31|4561.53
09:14:32|4562.
09:14:33|4561.99
09:14:34|4562.
09:14:35|4562.4
09:14:36|4562.4
09:14:37|4562.4
09:14:38|4562.4
09:14:39|4562.4
09:14:40|4562.79
09:14:41|4563.44
09:14:42|4563.43
09:14:43|4563.43
09:14:44|4563.44
09:14:45|4563.43
09:14:46|4563.44
09:14:47|4563.44
09:14:48|4563.44
09:14:49|4563.44
09:14:50|4563.44
09:14:51|4563.44
09:14:52|4563.55
09:14:53|4563.55
09:14:54|4563.55
09:14:55|4563.58
09:14:56|4564.51
09:14:57|4564.06
09:14:58|4564.07
09:14:59|4564.07
09:15:00|4564.07
09:15:01|4563.29
09:15:02|4563.29
09:15:03|4563.2
09:15:04|4563.83
09:15:05|4563.83
09:15:06|4563.83
09:15:07|4563.62
09:15:08|4563.63
09:15:09|4563.63
09:15:10|4563.63
09:15:11|4563.63
09:15:12|4563.63
09:15:13|4563.63
09:15:14|4563.63
09:15:15|4563.62
09:15:16|4563.78
09:15:17|4564.8
09:15:18|4564.96
09:15:19|4564.97
09:15:20|4565.33
09:15:21|4565.47
09:15:22|4565.47
09:15:23|4565.47
09:15:24|4565.86
09:15:25|4565.86
09:15:26|4565.86
09:15:27|4565.87
09:15:28|4566.64
09:15:29|4566.64
09:15:30|4566.63
09:15:31|4566.64
09:15:32|4566.64
09:15:33|4566.64
09:15:34|4566.64
09:15:35|4566.64
09:15:36|4566.64
09:15:37|4566.64
09:15:38|4566.97
09:15:39|4566.97
09:15:40|4567.
09:15:41|4567.
09:15:42|4568.09
09:15:43|4568.09
09:15:44|4568.21
09:15:46|4568.21
09:15:46|4568.21
09:15:47|4568.21
09:15:48|4568.21
09:15:49|4568.21
09:15:50|4566.91
09:15:51|4566.74
09:15:53|4566.74
09:15:54|4566.74
09:15:55|4567.3
09:15:56|4568.12
09:15:57|4568.12
09:15:58|4568.12
09:15:59|4568.12
09:16:00|4568.12
09:16:01|4568.11
09:16:02|4568.12
09:16:03|4568.12
09:16:04|4568.12
09:16:05|4568.12
09:16:06|4568.12
09:16:07|4568.12
09:16:08|4568.12
09:16:09|4568.12
09:16:10|4568.12
09:16:11|4568.12
09:16:12|4568.21
09:16:13|4568.37
09:16:14|4568.4
09:16:15|4569.22
09:16:16|4569.22
09:16:17|4569.22
09:16:18|4569.22
09:16:19|4569.22
09:16:20|4569.21
09:16:21|4569.45
09:16:22|4569.45
09:16:23|4569.45
09:16:24|4569.45
09:16:25|4569.45
09:16:26|4569.38
09:16:27|4569.38
09:16:28|4569.38
09:16:29|4569.38
09:16:30|4568.98
09:16:31|4569.
09:16:32|4569.
09:16:33|4569.
09:16:34|4569.
09:16:35|4569.
09:16:36|4569.
09:16:37|4569.
09:16:38|4569.
09:16:39|4569.
09:16:40|4569.
09:16:41|4569.
09:16:42|4569.45
09:16:43|4569.45
09:16:44|4569.45
09:16:45|4569.45
09:16:46|4569.5
09:16:47|4569.5
09:16:48|4569.5
09:16:49|4571.71
09:16:50|4570.81
09:16:51|4571.77
09:16:52|4571.89
09:16:53|4571.9
09:16:54|4571.9
09:16:55|4571.89
09:16:56|4570.87
09:16:57|4570.52
09:16:58|4570.52
09:16:59|4570.52
09:17:00|4570.52
09:17:01|4570.52
09:17:02|4570.52
09:17:03|4570.52
09:17:04|4570.52
09:17:05|4570.52
09:17:06|4568.02
09:17:07|4568.02
09:17:08|4567.96
09:17:09|4567.96
09:17:10|4567.96
09:17:11|4567.96
09:17:12|4567.96
09:17:13|4567.96
09:17:14|4567.1
09:17:15|4567.1
09:17:16|4567.49
09:17:17|4567.68
09:17:18|4567.51
09:17:19|4567.51
09:17:20|4567.51
09:17:21|4567.51
09:17:22|4567.51
09:17:24|4567.55
09:17:24|4567.56
09:17:25|4567.56
09:17:26|4567.56
09:17:27|4567.56
09:17:28|4567.3
09:17:29|4567.3
09:17:30|4567.14
09:17:31|4567.14
09:17:32|4567.07
09:17:33|4567.07
09:17:34|4566.32
09:17:35|4566.17
09:17:36|4565.6
09:17:37|4565.47
09:17:38|4565.47
09:17:39|4565.11
09:17:40|4565.11
09:17:41|4565.12
09:17:42|4565.12
09:17:43|4565.38
09:17:44|4566.14
09:17:45|4566.14
09:17:46|4566.14
09:17:47|4566.14
09:17:48|4566.14
09:17:49|4566.14
09:17:50|4566.14
09:17:51|4566.14
09:17:52|4566.14
09:17:54|4566.14
09:17:55|4566.14
09:17:56|4565.24
09:17:57|4565.29
09:17:58|4565.53
09:17:59|4565.52
09:18:00|4565.52
09:18:01|4565.53
09:18:02|4565.52
09:18:03|4565.52
09:18:04|4565.52
09:18:05|4565.53
09:18:06|4565.53
09:18:07|4564.8
09:18:08|4564.1
09:18:09|4563.81
09:18:10|4563.8
09:18:11|4563.65
09:18:12|4562.95
09:18:13|4562.95
09:18:14|4562.95
09:18:15|4562.8
09:18:16|4562.8
09:18:18|4563.16
09:18:18|4563.16
09:18:19|4563.48
09:18:20|4563.48
09:18:21|4563.48
09:18:22|4563.48
09:18:23|4563.48
09:18:24|4563.48
09:18:25|4563.48
09:18:26|4563.48
09:18:27|4563.48
09:18:28|4563.48
09:18:29|4563.12
09:18:30|4563.12
09:18:31|4563.12
09:18:32|4563.12
09:18:33|4563.26
09:18:34|4563.27
09:18:35|4563.1
09:18:36|4563.1
09:18:37|4563.1
09:18:38|4563.1
09:18:39|4563.1
09:18:40|4562.99
09:18:41|4562.93
09:18:42|4562.93
09:18:43|4562.93
09:18:44|4562.93
09:18:45|4562.93
09:18:46|4562.55
09:18:47|4562.55
09:18:48|4562.45
09:18:49|4562.55
09:18:50|4562.58
09:18:51|4562.58
09:18:52|4562.4
09:18:53|4561.77
09:18:55|4561.77
09:18:56|4561.76
09:18:57|4561.76
09:18:58|4561.44
09:18:59|4561.33
09:19:00|4561.33
09:19:01|4561.33
09:19:02|4561.32
09:19:03|4561.32
09:19:04|4561.28
09:19:05|4561.28
09:19:06|4561.31
09:19:07|4561.32
09:19:08|4561.32
09:19:09|4561.32
09:19:10|4561.32
09:19:11|4561.32
09:19:12|4561.27
09:19:13|4561.27
09:19:14|4561.27
09:19:15|4561.27
09:19:16|4561.27
09:19:17|4561.26
09:19:18|4561.26
09:19:19|4561.26
09:19:20|4561.26
09:19:21|4561.26
09:19:22|4561.26
09:19:23|4561.27
09:19:24|4561.33
09:19:25|4561.62
09:19:26|4561.62
09:19:27|4561.62
09:19:28|4561.62
09:19:29|4561.62
09:19:30|4561.65
09:19:31|4563.27
09:19:32|4563.27
09:19:33|4563.73
09:19:34|4564.1
09:19:35|4564.76
09:19:36|4564.76
09:19:37|4564.76
09:19:38|4564.76
09:19:39|4564.76
09:19:40|4564.76
09:19:41|4564.76
09:19:42|4564.32
09:19:43|4564.32
09:19:44|4564.32
09:19:45|4565.
09:19:46|4566.1
09:19:47|4566.46
09:19:48|4566.32
09:19:49|4566.32
09:19:50|4566.32
09:19:51|4566.32
09:19:52|4566.32
09:19:53|4566.32
09:19:54|4566.32
09:19:55|4566.18
09:19:57|4566.33
09:19:58|4566.31
09:19:59|4566.31
09:20:00|4566.31
09:20:01|4566.45
09:20:02|4566.45
09:20:03|4566.45
09:20:04|4566.45
09:20:05|4566.45
09:20:06|4566.45
09:20:07|4566.46
09:20:08|4566.46
09:20:09|4566.46
09:20:10|4566.66
09:20:11|4567.23
09:20:12|4567.23
09:20:13|4567.99
09:20:14|4568.
09:20:15|4568.9
09:20:16|4568.9
09:20:17|4568.9
09:20:18|4569.97
09:20:19|4569.96
09:20:20|4569.96
09:20:21|4569.96
09:20:22|4569.96
09:20:23|4569.96
09:20:24|4569.96
09:20:25|4569.93
09:20:27|4569.11
09:20:27|4569.11
09:20:28|4568.8
09:20:29|4568.8
09:20:30|4568.8
09:20:31|4567.92
09:20:32|4567.14
09:20:33|4567.95
09:20:34|4567.97
09:20:35|4567.76
09:20:36|4567.76
09:20:37|4567.76
09:20:38|4567.14
09:20:39|4567.14
09:20:40|4567.14
09:20:41|4567.14
09:20:42|4567.14
09:20:43|4567.14
09:20:44|4567.14
09:20:45|4567.14
09:20:46|4567.14
09:20:47|4566.31
09:20:48|4565.76
09:20:49|4565.76
09:20:50|4565.76
09:20:51|4565.76
09:20:52|4565.76
09:20:53|4564.8
09:20:54|4564.34
09:20:55|4564.34
09:20:57|4564.34
09:20:58|4564.33
09:20:59|4564.33
09:21:00|4564.11
09:21:01|4564.11
09:21:02|4564.11
09:21:03|4564.11
09:21:03|4565.44
09:21:04|4565.44
09:21:06|4564.55
09:21:06|4564.55
09:21:08|4564.54
09:21:09|4564.54
09:21:09|4564.54
09:21:11|4564.54
09:21:12|4564.54
09:21:13|4564.54
09:21:14|4563.28
09:21:14|4563.28
09:21:16|4563.12
09:21:17|4562.53
09:21:17|4562.56
09:21:19|4562.56
09:21:20|4562.56
09:21:21|4562.83
09:21:22|4562.84
09:21:22|4562.84
09:21:24|4562.84
09:21:24|4562.84
09:21:26|4562.84
09:21:27|4562.84
09:21:28|4562.84
09:21:28|4562.83
09:21:29|4562.2
09:21:31|4561.53
09:21:32|4561.53
09:21:33|4561.53
09:21:34|4561.53
09:21:35|4561.53
09:21:36|4560.9
09:21:37|4559.1
09:21:38|4559.09
09:21:38|4559.09
09:21:39|4559.09
09:21:40|4559.09
09:21:42|4559.09
09:21:43|4558.98
09:21:43|4558.98
09:21:44|4558.98
09:21:45|4558.98
09:21:46|4559.
09:21:48|4559.
09:21:48|4559.
09:21:49|4559.2
09:21:50|4559.2
09:21:51|4558.74
09:21:53|4558.74
09:21:53|4558.12
09:21:54|4558.12
09:21:56|4558.12
09:21:56|4557.98
09:21:58|4557.98
09:21:59|4557.98
09:22:00|4557.98
09:22:01|4557.63
09:22:02|4557.63
09:22:03|4557.63
09:22:04|4557.63
09:22:05|4557.63
09:22:06|4557.62
09:22:07|4557.62
09:22:08|4557.62
09:22:09|4557.62
09:22:10|4557.62
09:22:11|4557.62
09:22:12|4557.62
09:22:13|4557.6
09:22:14|4557.14
09:22:15|4557.03
09:22:16|4557.03
09:22:17|4556.85
09:22:18|4556.85
09:22:19|4556.85
09:22:20|4556.85
09:22:21|4556.35
09:22:22|4556.03
09:22:23|4556.03
09:22:24|4555.71
09:22:25|4555.72
09:22:26|4555.71
09:22:27|4555.71
09:22:28|4555.71
09:22:29|4555.71
09:22:30|4555.71
09:22:31|4555.71
09:22:32|4555.71
09:22:33|4555.71
09:22:34|4555.71
09:22:35|4555.55
09:22:36|4555.55
09:22:37|4555.48
09:22:38|4555.48
09:22:39|4555.48
09:22:40|4554.07
09:22:41|4554.07
09:22:42|4554.07
09:22:43|4553.92
09:22:44|4553.38
09:22:45|4553.32
09:22:46|4552.61
09:22:47|4552.61
09:22:48|4553.08
09:22:49|4553.08
09:22:50|4553.08
09:22:51|4553.08
09:22:52|4553.08
09:22:53|4553.08
09:22:54|4553.16
09:22:55|4553.23
09:22:56|4553.07
09:22:57|4553.14
09:22:58|4553.39
09:22:59|4553.71
09:23:00|4553.71
09:23:01|4553.71
09:23:02|4553.71
09:23:03|4553.71
09:23:04|4553.72
09:23:06|4553.27
09:23:07|4553.27
09:23:07|4553.27
09:23:08|4553.01
09:23:09|4553.05
09:23:10|4553.05
09:23:11|4553.
09:23:12|4553.
09:23:13|4553.
09:23:14|4553.
09:23:15|4553.
09:23:16|4553.
09:23:17|4553.
09:23:18|4553.
09:23:19|4553.01
09:23:20|4553.01
09:23:21|4553.01
09:23:22|4553.
09:23:23|4553.
09:23:24|4553.
09:23:25|4553.
09:23:26|4553.
09:23:27|4553.
09:23:28|4553.
09:23:29|4553.
09:23:30|4553.
09:23:31|4554.53
09:23:32|4554.99
09:23:33|4554.99
09:23:34|4554.99
09:23:35|4554.99
09:23:36|4555.61
09:23:37|4555.61
09:23:38|4555.61
09:23:39|4554.99
09:23:40|4554.99
09:23:41|4555.11
09:23:42|4556.97
09:23:43|4556.97
09:23:45|4556.65
09:23:45|4556.64
09:23:46|4556.92
09:23:47|4556.85
09:23:48|4556.65
09:23:49|4556.65
09:23:51|4556.64
09:23:52|4556.64
09:23:53|4556.64
09:23:54|4556.64
09:23:54|4556.64
09:23:55|4556.5
09:23:57|4556.5
09:23:58|4556.5
09:23:59|4556.5
09:24:00|4556.5
09:24:01|4556.5
09:24:03|4556.5
09:24:03|4556.64
09:24:04|4556.77
09:24:05|4556.77
09:24:07|4556.84
09:24:07|4556.84
09:24:08|4556.93
09:24:09|4556.85
09:24:10|4556.08
09:24:11|4556.08
09:24:12|4556.08
09:24:13|4556.08
09:24:14|4556.08
09:24:15|4556.08
09:24:16|4556.08
09:24:17|4556.08
09:24:19|4556.08
09:24:19|4555.73
09:24:20|4555.56
09:24:21|4555.56
09:24:22|4555.56
09:24:23|4555.56
09:24:25|4556.05
09:24:25|4556.31
09:24:27|4555.46
09:24:28|4555.74
09:24:28|4555.74
09:24:29|4555.73
09:24:30|4556.44
09:24:31|4556.44
09:24:32|4556.44
09:24:33|4556.44
09:24:34|4556.69
09:24:36|4556.69
09:24:36|4556.69
09:24:37|4556.16
09:24:39|4556.25
09:24:39|4556.25
09:24:41|4555.52
09:24:41|4555.37
09:24:43|4554.54
09:24:43|4553.91
09:24:45|4554.04
09:24:45|4554.07
09:24:46|4554.07
09:24:47|4554.07
09:24:48|4554.21
09:24:49|4554.21
09:24:50|4554.21
09:24:51|4554.21
09:24:53|4554.21
09:24:54|4554.21
09:24:55|4554.21
09:24:55|4554.21
09:24:56|4554.22
09:24:58|4554.22
09:24:58|4554.2
09:25:00|4554.2
09:25:01|4554.2
09:25:02|4554.2
09:25:03|4554.2
09:25:04|4554.2
09:25:05|4554.2
09:25:06|4553.91
09:25:07|4553.92
09:25:08|4553.92
09:25:09|4553.92
09:25:10|4553.92
09:25:12|4553.47
09:25:12|4552.78
09:25:13|4552.78
09:25:14|4552.78
09:25:15|4552.78
09:25:16|4553.22
09:25:17|4553.
09:25:18|4553.17
09:25:19|4552.96
09:25:20|4552.96
09:25:21|4552.96
09:25:22|4552.96
09:25:23|4552.96
09:25:24|4553.02
09:25:25|4553.03
09:25:26|4553.02
09:25:27|4552.51
09:25:28|4553.7
09:25:29|4553.59
09:25:30|4553.59
09:25:31|4553.59
09:25:32|4554.13
09:25:33|4554.13
09:25:34|4554.14
09:25:35|4554.14
09:25:36|4554.14
09:25:37|4554.14
09:25:38|4556.22
09:25:39|4556.63
09:25:40|4556.14
09:25:41|4556.14
09:25:42|4556.14
09:25:43|4556.14
09:25:44|4556.14
09:25:45|4556.14
09:25:46|4556.12
09:25:47|4556.12
09:25:48|4556.12
09:25:49|4556.12
09:25:50|4556.05
09:25:51|4556.05
09:25:52|4556.05
09:25:53|4556.05
09:25:54|4556.05
09:25:55|4555.88
09:25:56|4555.88
09:25:57|4555.27
09:25:58|4554.89
09:25:59|4554.89
09:26:00|4554.89
09:26:02|4554.89
09:26:03|4554.89
09:26:04|4554.89
09:26:05|4554.63
09:26:06|4554.26
09:26:07|4554.2
09:26:08|4554.2
09:26:09|4554.36
09:26:10|4554.4
09:26:11|4555.11
09:26:13|4555.11
09:26:13|4555.11
09:26:14|4555.11
09:26:15|4554.42
09:26:16|4554.42
09:26:17|4554.19
09:26:18|4554.2
09:26:20|4554.2
09:26:21|4554.2
09:26:22|4554.2
09:26:23|4554.2
09:26:24|4554.2
09:26:25|4554.2
09:26:26|4554.2
09:26:27|4554.2
09:26:28|4554.2
09:26:29|4554.2
09:26:30|4554.43
09:26:31|4554.43
09:26:32|4554.57
09:26:33|4554.57
09:26:33|4554.73
09:26:35|4554.73
09:26:36|4554.72
09:26:37|4554.72
09:26:38|4554.72
09:26:39|4554.73
09:26:40|4554.73
09:26:40|4554.73
09:26:42|4554.73
09:26:43|4554.72
09:26:44|4554.73
09:26:45|4554.72
09:26:46|4554.72
09:26:46|4554.72
09:26:48|4554.72
09:26:48|4554.72
09:26:50|4554.69
09:26:50|4554.69
09:26:52|4554.69
09:26:53|4554.69
09:26:53|4555.14
09:26:54|4555.14
09:26:55|4555.14
09:26:56|4555.14
09:26:57|4555.15
09:26:59|4555.15
09:27:00|4555.15
09:27:01|4555.15
09:27:02|4554.99
09:27:03|4554.65
09:27:04|4554.31
09:27:05|4554.31
09:27:07|4554.19
09:27:07|4554.19
09:27:08|4554.2
09:27:10|4554.19
09:27:10|4554.19
09:27:11|4554.19
09:27:12|4554.19
09:27:13|4554.2
09:27:14|4554.19
09:27:15|4554.19
09:27:16|4554.19
09:27:17|4554.19
09:27:18|4554.19
09:27:19|4554.19
09:27:20|4554.19
09:27:21|4554.2
09:27:22|4554.31
09:27:23|4554.31
09:27:24|4554.2
09:27:25|4554.2
09:27:26|4554.2
09:27:27|4554.2
09:27:28|4554.2
09:27:29|4554.2
09:27:30|4554.2
09:27:31|4554.2
09:27:32|4554.2
09:27:33|4554.32
09:27:34|4555.16
09:27:35|4555.17
09:27:36|4555.17
09:27:37|4555.17
09:27:38|4555.17
09:27:39|4555.17
09:27:40|4555.77
09:27:41|4555.77
09:27:42|4555.77
09:27:43|4555.31
09:27:44|4556.81
09:27:45|4557.58
09:27:46|4557.58
09:27:47|4557.72
09:27:48|4557.72
09:27:49|4557.72
09:27:50|4557.73
09:27:51|4557.73
09:27:52|4557.73
09:27:53|4557.73
09:27:54|4557.73
09:27:55|4557.88
09:27:56|4557.88
09:27:57|4557.6
09:27:58|4556.59
09:27:59|4556.59
09:28:00|4556.59
09:28:01|4556.59
09:28:02|4556.59
09:28:04|4556.59
09:28:05|4556.59
09:28:06|4556.59
09:28:07|4556.59
09:28:08|4556.59
09:28:09|4556.58
09:28:10|4556.58
09:28:11|4556.72
09:28:12|4558.24
09:28:13|4558.24
09:28:14|4558.24
09:28:15|4558.24
09:28:16|4558.24
09:28:17|4558.24
09:28:18|4558.24
09:28:19|4558.24
09:28:20|4558.24
09:28:21|4558.24
09:28:22|4558.24
09:28:23|4558.96
09:28:24|4558.96
09:28:25|4558.13
09:28:26|4558.13
09:28:27|4558.13
09:28:28|4558.14
09:28:29|4558.12
09:28:30|4558.12
09:28:31|4558.12
09:28:32|4558.12
09:28:33|4558.24
09:28:34|4558.24
09:28:35|4558.25
09:28:36|4558.06
09:28:37|4558.06
09:28:38|4558.55
09:28:39|4558.49
09:28:40|4558.49
09:28:41|4558.49
09:28:42|4558.49
09:28:43|4558.5
09:28:44|4558.65
09:28:45|4559.26
09:28:46|4559.26
09:28:47|4559.26
09:28:48|4559.26
09:28:49|4559.26
09:28:50|4559.48
09:28:51|4559.48
09:28:52|4559.47
09:28:53|4559.47
09:28:54|4559.47
09:28:55|4559.47
09:28:56|4559.47
09:28:57|4559.47
09:28:58|4559.47
09:28:59|4559.47
09:29:00|4559.32
09:29:01|4559.33
09:29:02|4559.33
09:29:03|4559.94
09:29:05|4559.94
09:29:05|4559.94
09:29:06|4559.94
09:29:08|4559.98
09:29:09|4559.98
09:29:09|4560.38
09:29:11|4560.38
09:29:12|4560.78
09:29:13|4560.78
09:29:14|4560.81
09:29:15|4560.81
09:29:15|4560.89
09:29:17|4560.89
09:29:18|4560.89
09:29:18|4560.89
09:29:20|4560.87
09:29:21|4560.87
09:29:22|4561.23
09:29:23|4561.23
09:29:24|4561.23
09:29:24|4561.23
09:29:25|4561.23
09:29:27|4561.23
09:29:27|4561.23
09:29:29|4561.22
09:29:30|4561.22
09:29:31|4561.23
09:29:32|4561.23
09:29:33|4560.41
09:29:34|4560.41
09:29:35|4560.41
09:29:36|4560.26
09:29:37|4560.26
09:29:37|4560.34
09:29:39|4560.37
09:29:39|4560.37
09:29:41|4560.37
09:29:42|4560.37
09:29:43|4560.34
09:29:44|4560.34
09:29:45|4560.34
09:29:46|4560.34
09:29:47|4560.34
09:29:48|4560.34
09:29:49|4560.34
09:29:50|4560.2
09:29:51|4560.2
09:29:52|4560.2
09:29:52|4558.24
09:29:54|4558.24
09:29:54|4558.24
09:29:56|4558.24
09:29:56|4558.24
09:29:58|4557.8
09:29:59|4557.61
09:30:00|4557.6
09:30:01|4557.6
09:30:01|4557.6
09:30:03|4557.6
09:30:04|4557.6
09:30:04|4557.6
09:30:06|4557.81
09:30:07|4557.8
09:30:08|4557.8
09:30:09|4557.8
09:30:10|4558.23
09:30:11|4558.23
09:30:12|4558.86
09:30:13|4558.86
09:30:14|4558.99
09:30:15|4560.14
09:30:16|4560.53
09:30:17|4560.72
09:30:18|4560.72
09:30:19|4560.72
09:30:20|4560.72
09:30:21|4560.72
09:30:22|4561.2
09:30:23|4561.2
09:30:24|4561.3
09:30:25|4561.3
09:30:26|4561.3
09:30:27|4562.09
09:30:28|4562.09
09:30:29|4562.09
09:30:30|4562.34
09:30:31|4562.09
09:30:32|4562.09
09:30:33|4562.09
09:30:34|4563.25
09:30:35|4563.25
09:30:36|4563.25
09:30:37|4563.26
09:30:38|4563.6
09:30:39|4563.91
09:30:40|4563.91
09:30:41|4563.93
09:30:42|4563.93
09:30:43|4563.93
09:30:44|4564.31
09:30:46|4564.46
09:30:46|4564.49
09:30:47|4564.49
09:30:48|4564.49
09:30:49|4564.49
09:30:50|4564.48
09:30:51|4564.49
09:30:52|4564.49
09:30:53|4564.49
09:30:54|4564.49
09:30:55|4564.49
09:30:56|4564.28
09:30:57|4564.04
09:30:58|4564.04
09:30:59|4564.04
09:31:00|4564.04
09:31:01|4564.64
09:31:02|4564.64
09:31:03|4564.64
09:31:04|4564.64
09:31:05|4564.64
09:31:06|4563.6
09:31:08|4562.4
09:31:09|4562.4
09:31:10|4562.4
09:31:11|4562.4
09:31:12|4562.41
09:31:13|4562.41
09:31:14|4562.41
09:31:15|4562.41
09:31:16|4562.41
09:31:17|4562.41
09:31:18|4562.41
09:31:19|4562.41
09:31:20|4562.41
09:31:21|4562.41
09:31:22|4562.41
09:31:23|4562.41
09:31:24|4562.91
09:31:25|4562.63
09:31:26|4562.63
09:31:27|4562.63
09:31:28|4562.63
09:31:29|4562.08
09:31:30|4562.26
09:31:31|4562.26
09:31:32|4562.26
09:31:33|4562.26
09:31:34|4562.26
09:31:35|4562.26
09:31:36|4562.26
09:31:37|4562.25
09:31:38|4562.25
09:31:39|4562.25
09:31:40|4562.25
09:31:41|4562.26
09:31:42|4562.39
09:31:43|4562.39
09:31:44|4562.39
09:31:45|4561.24
09:31:46|4561.24
09:31:47|4561.25
09:31:48|4561.25
09:31:49|4561.25
09:31:50|4561.25
09:31:51|4561.25
09:31:52|4561.25
09:31:53|4561.26
09:31:54|4561.56
09:31:55|4561.56
09:31:56|4561.56
09:31:57|4561.56
09:31:58|4561.28
09:31:59|4559.36
09:32:00|4558.86
09:32:01|4558.03
09:32:02|4558.09
09:32:03|4558.09
09:32:04|4558.52
09:32:05|4558.52
09:32:06|4558.52
09:32:07|4558.52
09:32:09|4558.29
09:32:10|4558.5
09:32:10|4558.5
09:32:11|4558.5
09:32:12|4558.5
09:32:13|4558.5
09:32:14|4558.5
09:32:15|4558.51
09:32:16|4558.51
09:32:18|4558.5
09:32:18|4558.5
09:32:19|4558.51
09:32:21|4558.5
09:32:22|4558.5
09:32:22|4558.5
09:32:24|4558.5
09:32:25|4558.5
09:32:26|4558.08
09:32:27|4558.08
09:32:27|4558.08
09:32:28|4558.09
09:32:30|4558.09
09:32:30|4558.09
09:32:32|4558.09
09:32:33|4558.09
09:32:33|4558.09
09:32:34|4558.09
09:32:36|4558.09
09:32:36|4558.21
09:32:38|4558.21
09:32:39|4558.21
09:32:39|4558.21
09:32:41|4558.21
09:32:41|4558.2
09:32:43|4558.2
09:32:43|4558.2
09:32:44|4558.2
09:32:45|4558.2
09:32:47|4558.2
09:32:47|4558.2
09:32:49|4558.2
09:32:50|4558.21
09:32:51|4558.21
09:32:52|4558.21
09:32:52|4558.21
09:32:54|4558.21
09:32:55|4558.21
09:32:56|4558.21
09:32:57|4558.21
09:32:57|4558.99
09:32:59|4559.5
09:33:00|4558.91
09:33:01|4557.96
09:33:02|4557.95
09:33:03|4557.66
09:33:04|4558.07
09:33:05|4558.07
09:33:06|4558.07
09:33:07|4558.07
09:33:08|4558.07
09:33:09|4558.08
09:33:10|4558.08
09:33:12|4558.08
09:33:13|4558.08
09:33:14|4558.08
09:33:14|4558.07
09:33:16|4558.08
09:33:17|4558.08
09:33:18|4558.08
09:33:18|4558.08
09:33:20|4558.08
09:33:21|4558.08
09:33:22|4558.08
09:33:23|4558.08
09:33:24|4558.08
09:33:25|4558.08
09:33:26|4558.08
09:33:27|4558.08
09:33:28|4558.08
09:33:29|4558.08
09:33:30|4558.07
09:33:31|4558.07
09:33:32|4558.07
09:33:33|4558.07
09:33:34|4558.07
09:33:35|4558.07
09:33:36|4558.07
09:33:37|4558.07
09:33:38|4558.07
09:33:39|4558.07
09:33:40|4558.07
09:33:41|4558.07
09:33:42|4558.07
09:33:43|4558.34
09:33:44|4558.34
09:33:45|4558.34
09:33:46|4558.34
09:33:47|4558.34
09:33:48|4558.34
09:33:49|4558.34
09:33:50|4558.44
09:33:51|4558.44
09:33:52|4558.44
09:33:53|4558.44
09:33:54|4558.49
09:33:55|4558.49
09:33:56|4558.49
09:33:57|4558.49
09:33:58|4558.95
09:33:59|4559.36
09:34:00|4559.36
09:34:01|4559.36
09:34:02|4559.44
09:34:03|4559.44
09:34:04|4559.44
09:34:05|4559.24
09:34:06|4559.24
09:34:07|4559.24
09:34:08|4559.24
09:34:09|4559.24
09:34:10|4559.24
09:34:11|4559.24
09:34:12|4558.79
09:34:13|4558.79
09:34:14|4558.79
09:34:15|4558.79
09:34:16|4558.79
09:34:17|4558.79
09:34:18|4557.61
09:34:19|4557.6
09:34:20|4557.6
09:34:21|4557.14
09:34:22|4557.15
09:34:23|4557.15
09:34:24|4557.15
09:34:25|4557.14
09:34:26|4557.15
09:34:27|4557.15
09:34:28|4558.1
09:34:29|4558.1
09:34:30|4558.1
09:34:31|4558.1
09:34:32|4557.65
09:34:33|4558.
09:34:34|4558.
09:34:35|4558.91
09:34:36|4558.38
09:34:37|4558.9
09:34:38|4558.9
09:34:39|4558.68
09:34:40|4558.68
09:34:41|4558.68
09:34:42|4558.68
09:34:43|4558.68
09:34:44|4558.54
09:34:45|4557.64
09:34:46|4557.64
09:34:47|4557.64
09:34:48|4557.64
09:34:49|4557.64
09:34:50|4557.64
09:34:51|4557.64
09:34:52|4557.65
09:34:53|4557.45
09:34:54|4557.41
09:34:55|4556.42
09:34:56|4556.13
09:34:57|4556.13
09:34:58|4556.12
09:34:59|4556.12
09:35:00|4556.12
09:35:01|4556.12
09:35:02|4556.11
09:35:03|4556.11
09:35:05|4556.1
09:35:05|4556.1
09:35:06|4556.06
09:35:07|4556.06
09:35:08|4556.02
09:35:09|4556.02
09:35:11|4556.82
09:35:11|4556.82
09:35:13|4556.82
09:35:14|4556.5
09:35:15|4556.49
09:35:16|4556.49
09:35:16|4556.49
09:35:18|4558.87
09:35:18|4558.87
09:35:19|4558.87
09:35:21|4558.87
09:35:22|4559.07
09:35:22|4559.66
09:35:24|4560.
09:35:25|4560.
09:35:25|4560.25
09:35:27|4560.25
09:35:27|4560.25
09:35:28|4560.25
09:35:29|4560.25
09:35:31|4560.25
09:35:32|4560.25
09:35:32|4560.25
09:35:34|4560.25
09:35:35|4559.81
09:35:36|4560.26
09:35:37|4560.26
09:35:38|4561.95
09:35:38|4562.
09:35:40|4562.4
09:35:41|4563.8
09:35:42|4563.82
09:35:42|4563.82
09:35:43|4563.8
09:35:44|4563.8
09:35:46|4563.8
09:35:46|4563.8
09:35:47|4563.8
09:35:49|4563.8
09:35:50|4563.8
09:35:50|4563.8
09:35:51|4563.8
09:35:53|4563.8
09:35:54|4563.6
09:35:54|4563.09
09:35:55|4563.09
09:35:57|4563.09
09:35:57|4563.09
09:35:58|4564.31
09:36:00|4563.57
09:36:00|4563.57
09:36:02|4563.57
09:36:03|4563.57
09:36:03|4563.57
09:36:04|4563.57
09:36:06|4563.57
09:36:06|4563.57
09:36:08|4563.39
09:36:09|4563.39
09:36:10|4563.39
09:36:11|4563.39
09:36:12|4563.39
09:36:13|4562.84
09:36:14|4562.84
09:36:15|4562.7
09:36:16|4562.7
09:36:17|4561.54
09:36:18|4561.54
09:36:19|4561.54
09:36:20|4562.46
09:36:21|4562.46
09:36:22|4562.46
09:36:23|4562.46
09:36:25|4562.46
09:36:25|4562.46
09:36:26|4562.46
09:36:27|4562.46
09:36:28|4562.25
09:36:29|4562.23
09:36:30|4562.02
09:36:31|4562.02
09:36:32|4562.31
09:36:33|4562.31
09:36:34|4562.31
09:36:35|4562.61
09:36:36|4562.62
09:36:38|4563.26
09:36:38|4563.26
09:36:39|4563.26
09:36:40|4563.85
09:36:42|4563.85
09:36:42|4563.85
09:36:44|4563.57
09:36:44|4563.56
09:36:46|4563.56
09:36:47|4563.56
09:36:48|4563.57
09:36:49|4563.57
09:36:50|4563.57
09:36:50|4563.57
09:36:52|4563.57
09:36:53|4563.17
09:36:53|4563.17
09:36:54|4563.55
09:36:55|4563.55
09:36:56|4563.55
09:36:58|4563.55
09:36:58|4563.55
09:36:59|4563.6
09:37:01|4562.75
09:37:02|4562.79
09:37:03|4564.65
09:37:03|4564.65
09:37:05|4564.66
09:37:05|4564.66
09:37:06|4564.66
09:37:08|4564.66
09:37:08|4565.
09:37:10|4565.
09:37:10|4565.
09:37:12|4565.
09:37:13|4564.53
09:37:14|4564.53
09:37:15|4564.53
09:37:16|4564.53
09:37:17|4564.53
09:37:19|4564.31
09:37:19|4564.31
09:37:20|4564.31
09:37:21|4564.31
09:37:22|4564.19
09:37:23|4564.19
09:37:24|4564.19
09:37:25|4564.29
09:37:26|4564.29
09:37:27|4564.28
09:37:28|4563.58
09:37:29|4563.58
09:37:30|4563.58
09:37:31|4563.58
09:37:33|4563.58
09:37:34|4564.06
09:37:35|4564.06
09:37:35|4564.26
09:37:36|4564.26
09:37:37|4564.26
09:37:39|4564.26
09:37:39|4564.26
09:37:41|4563.72
09:37:41|4563.72
09:37:42|4563.72
09:37:44|4563.73
09:37:44|4563.72
09:37:45|4563.72
09:37:47|4563.72
09:37:48|4563.72
09:37:49|4563.72
09:37:50|4563.72
09:37:51|4563.72
09:37:52|4563.74
09:37:53|4563.74
09:37:53|4563.74
09:37:55|4563.74
09:37:56|4563.83
09:37:56|4564.58
09:37:58|4564.58
09:37:59|4564.11
09:38:00|4565.
09:38:01|4564.99
09:38:02|4564.99
09:38:03|4564.99
09:38:04|4564.99
09:38:05|4564.82
09:38:06|4564.82
09:38:07|4564.82
09:38:08|4564.8
09:38:09|4564.48
09:38:10|4564.48
09:38:11|4564.48
09:38:12|4563.66
09:38:13|4563.66
09:38:15|4563.66
09:38:16|4563.66
09:38:17|4563.66
09:38:18|4563.63
09:38:18|4563.63
09:38:20|4563.63
09:38:21|4564.48
09:38:22|4564.48
09:38:22|4564.63
09:38:24|4564.63
09:38:25|4564.86
09:38:25|4564.86
09:38:27|4564.86
09:38:28|4564.86
09:38:28|4564.86
09:38:30|4564.85
09:38:31|4564.85
09:38:31|4564.85
09:38:33|4564.85
09:38:34|4564.85
09:38:34|4564.85
09:38:35|4564.85
09:38:37|4564.84
09:38:38|4563.84
09:38:38|4563.24
09:38:40|4563.61
09:38:40|4563.61
09:38:41|4563.61
09:38:43|4563.61
09:38:44|4563.87
09:38:45|4563.88
09:38:45|4563.88
09:38:47|4563.88
09:38:47|4563.88
09:38:49|4563.88
09:38:49|4563.88
09:38:51|4563.88
09:38:52|4563.88
09:38:53|4563.88
09:38:54|4563.88
09:38:55|4563.88
09:38:56|4563.88
09:38:56|4563.88
09:38:57|4563.88
09:38:59|4563.88
09:39:00|4563.88
09:39:01|4563.21
09:39:02|4563.21
09:39:03|4563.46
09:39:04|4563.46
09:39:05|4563.46
09:39:06|4563.46
09:39:07|4563.98
09:39:08|4563.98
09:39:08|4563.98
09:39:09|4563.98
09:39:11|4563.98
09:39:12|4564.05
09:39:12|4564.05
09:39:14|4564.05
09:39:15|4564.05
09:39:16|4564.05
09:39:17|4564.05
09:39:18|4564.05
09:39:20|4563.24
09:39:21|4563.24
09:39:22|4563.24
09:39:22|4563.24
09:39:24|4563.24
09:39:25|4563.24
09:39:25|4563.24
09:39:27|4563.24
09:39:27|4563.54
09:39:28|4563.54
09:39:29|4563.54
09:39:31|4563.54
09:39:32|4564.14
09:39:33|4564.14
09:39:33|4564.17
09:39:35|4564.17
09:39:35|4564.17
09:39:36|4564.17
09:39:37|4564.17
09:39:39|4564.18
09:39:39|4564.17
09:39:41|4564.08
09:39:41|4563.86
09:39:42|4563.01
09:39:44|4563.
09:39:44|4563.
09:39:45|4563.
09:39:46|4563.
09:39:47|4563.
09:39:48|4563.01
09:39:50|4563.01
09:39:50|4563.01
09:39:51|4563.01
09:39:52|4563.01
09:39:53|4563.01
09:39:55|4563.01
09:39:56|4562.
09:39:56|4561.92
09:39:58|4561.54
09:39:59|4561.54
09:40:00|4561.65
09:40:00|4561.65
09:40:02|4561.65
09:40:02|4561.65
09:40:04|4561.64
09:40:05|4561.64
09:40:05|4561.64
09:40:07|4561.64
09:40:08|4561.64
09:40:09|4561.53
09:40:10|4561.53
09:40:11|4561.53
09:40:12|4561.53
09:40:13|4561.53
09:40:14|4561.53
09:40:15|4561.31
09:40:16|4561.31
09:40:17|4560.74
09:40:18|4560.74
09:40:19|4559.86
09:40:20|4558.79
09:40:22|4558.79
09:40:22|4558.79
09:40:23|4558.79
09:40:24|4558.79
09:40:25|4559.4
09:40:26|4559.4
09:40:27|4559.4
09:40:29|4559.84
09:40:29|4560.08
09:40:30|4560.08
09:40:31|4560.08
09:40:32|4559.94
09:40:33|4559.94
09:40:34|4559.94
09:40:35|4559.4
09:40:36|4559.41
09:40:37|4559.41
09:40:38|4559.41
09:40:40|4558.61
09:40:40|4558.61
09:40:41|4558.61
09:40:42|4558.61
09:40:43|4558.61
09:40:44|4558.55
09:40:45|4558.55
09:40:46|4558.55
09:40:47|4558.95
09:40:48|4558.56
09:40:49|4558.56
09:40:50|4558.56
09:40:51|4558.56
09:40:52|4558.56
09:40:53|4558.56
09:40:54|4558.56
09:40:56|4556.47
09:40:56|4556.5
09:40:57|4556.5
09:40:58|4556.5
09:40:59|4556.49
09:41:00|4556.46
09:41:01|4556.42
09:41:02|4556.42
09:41:03|4556.47
09:41:04|4556.79
09:41:05|4556.94
09:41:07|4556.94
09:41:07|4558.88
09:41:08|4558.88
09:41:09|4558.88
09:41:10|4558.74
09:41:11|4558.74
09:41:12|4558.59
09:41:13|4558.59
09:41:14|4558.59
09:41:15|4558.59
09:41:17|4559.05
09:41:18|4559.17
09:41:19|4559.17
09:41:20|4559.63
09:41:22|4559.63
09:41:22|4559.63
09:41:23|4559.06
09:41:24|4559.39
09:41:25|4560.
09:41:26|4560.
09:41:27|4560.08
09:41:28|4560.72
09:41:29|4560.72
09:41:30|4560.72
09:41:31|4560.72
09:41:32|4560.99
09:41:33|4561.
09:41:34|4561.
09:41:35|4561.
09:41:36|4561.
09:41:37|4561.2
09:41:38|4561.2
09:41:39|4561.2
09:41:40|4561.2
09:41:41|4561.2
09:41:42|4561.2
09:41:43|4561.2
09:41:44|4561.2
09:41:45|4561.2
09:41:46|4561.2
09:41:47|4561.2
09:41:48|4561.2
09:41:49|4561.2
09:41:50|4561.24
09:41:51|4561.53
09:41:52|4562.
09:41:53|4562.1
09:41:54|4562.14
09:41:55|4562.14
09:41:56|4562.14
09:41:57|4562.14
09:41:58|4562.29
09:41:59|4562.69
09:42:00|4562.69
09:42:01|4562.69
09:42:02|4562.59
09:42:04|4562.59
09:42:04|4562.59
09:42:05|4562.59
09:42:06|4562.47
09:42:07|4562.43
09:42:09|4563.26
09:42:09|4563.09
09:42:10|4563.09
09:42:12|4563.09
09:42:12|4563.09
09:42:14|4563.09
09:42:15|4563.09
09:42:16|4563.32
09:42:17|4563.32
09:42:18|4563.32
09:42:19|4563.32
09:42:20|4563.32
09:42:21|4563.33
09:42:22|4563.33
09:42:23|4563.33
09:42:24|4563.32
09:42:25|4563.32
09:42:27|4563.33
09:42:27|4563.33
09:42:28|4563.33
09:42:29|4563.33
09:42:30|4563.33
09:42:31|4563.33
09:42:32|4563.33
09:42:33|4563.33
09:42:34|4563.33
09:42:35|4562.37
09:42:36|4561.29
09:42:37|4561.29
09:42:38|4561.29
09:42:39|4561.29
09:42:40|4561.29
09:42:41|4561.29
09:42:42|4561.54
09:42:43|4561.28
09:42:44|4561.14
09:42:45|4561.38
09:42:47|4561.38
09:42:47|4561.41
09:42:48|4561.55
09:42:49|4561.55
09:42:50|4561.73
09:42:51|4561.73
09:42:52|4561.73
09:42:53|4561.73
09:42:54|4561.73
09:42:55|4561.73
09:42:56|4561.73
09:42:57|4561.59
09:42:58|4560.73
09:42:59|4560.73
09:43:00|4560.72
09:43:01|4560.72
09:43:02|4560.72
09:43:03|4560.72
09:43:04|4562.01
09:43:05|4562.01
09:43:06|4562.
09:43:07|4562.
09:43:08|4562.
09:43:09|4562.
09:43:10|4562.
09:43:11|4562.
09:43:13|4562.
09:43:13|4562.01
09:43:14|4562.
09:43:15|4562.01
09:43:16|4562.69
09:43:17|4562.69
09:43:19|4562.69
09:43:20|4562.69
09:43:21|4562.69
09:43:22|4562.45
09:43:23|4562.45
09:43:24|4562.45
09:43:25|4562.45
09:43:26|4562.45
09:43:27|4562.45
09:43:28|4562.45
09:43:29|4562.45
09:43:30|4562.45
09:43:31|4562.45
09:43:32|4562.45
09:43:33|4562.69
09:43:34|4562.68
09:43:35|4562.69
09:43:36|4562.69
09:43:37|4563.
09:43:38|4564.17
09:43:40|4564.17
09:43:40|4564.17
09:43:41|4564.17
09:43:42|4564.17
09:43:43|4564.17
09:43:44|4564.17
09:43:45|4564.16
09:43:46|4564.16
09:43:47|4564.02
09:43:48|4564.02
09:43:49|4565.
09:43:50|4564.3
09:43:51|4564.13
09:43:52|4564.13
09:43:53|4564.13
09:43:54|4564.13
09:43:55|4564.13
09:43:56|4564.26
09:43:57|4564.26
09:43:58|4564.31
09:43:59|4564.8
09:44:00|4564.49
09:44:01|4564.49
09:44:02|4564.46
09:44:03|4564.46
09:44:04|4564.16
09:44:05|4563.24
09:44:06|4562.9
09:44:08|4563.02
09:44:08|4563.02
09:44:09|4563.35
09:44:10|4563.36
09:44:11|4563.92
09:44:13|4563.92
09:44:13|4563.93
09:44:14|4563.92
09:44:15|4563.93
09:44:16|4564.36
09:44:17|4564.36
09:44:19|4564.36
09:44:19|4564.36
09:44:20|4564.36
09:44:22|4564.36
09:44:23|4564.36
09:44:24|4564.31
09:44:25|4564.32
09:44:26|4564.32
09:44:27|4564.32
09:44:28|4564.32
09:44:29|4564.95
09:44:30|4564.95
09:44:31|4564.95
09:44:32|4564.95
09:44:33|4564.99
09:44:34|4564.99
09:44:35|4564.99
09:44:36|4564.83
09:44:37|4564.83
09:44:39|4564.8
09:44:39|4565.2
09:44:40|4565.2
09:44:41|4565.2
09:44:42|4565.85
09:44:43|4565.6
09:44:44|4565.59
09:44:45|4565.5
09:44:46|4565.5
09:44:47|4565.41
09:44:48|4565.42
09:44:49|4565.42
09:44:50|4565.42
09:44:51|4565.42
09:44:52|4565.42
09:44:53|4565.45
09:44:54|4566.55
09:44:55|4566.56
09:44:56|4566.55
09:44:57|4566.55
09:44:58|4565.78
09:44:59|4564.29
09:45:00|4564.29
09:45:01|4564.29
09:45:02|4564.29
09:45:03|4564.29
09:45:04|4564.79
09:45:05|4565.05
09:45:06|4565.63
09:45:07|4565.94
09:45:08|4565.94
09:45:09|4565.94
09:45:10|4565.94
09:45:11|4565.94
09:45:12|4565.94
09:45:13|4567.5
09:45:15|4567.5
09:45:15|4567.46
09:45:16|4567.46
09:45:17|4567.46
09:45:18|4568.99
09:45:19|4568.99
09:45:20|4569.05
09:45:21|4569.05
09:45:23|4568.94
09:45:24|4568.93
09:45:25|4568.93
09:45:26|4568.93
09:45:27|4568.79
09:45:28|4569.47
09:45:29|4569.47
09:45:30|4569.43
09:45:31|4569.43
09:45:32|4569.43
09:45:33|4568.68
09:45:34|4568.19
09:45:35|4568.19
09:45:36|4568.19
09:45:37|4568.19
09:45:38|4568.19
09:45:39|4568.19
09:45:40|4568.19
09:45:41|4568.6
09:45:42|4568.6
09:45:43|4568.6
09:45:44|4568.6
09:45:45|4568.6
09:45:46|4568.6
09:45:47|4568.6
09:45:48|4568.6
09:45:49|4568.6
09:45:50|4568.6
09:45:52|4568.6
09:45:52|4568.6
09:45:53|4568.68
09:45:54|4568.93
09:45:55|4568.93
09:45:56|4568.81
09:45:57|4568.81
09:45:58|4568.81
09:45:59|4568.81
09:46:00|4568.81
09:46:01|4568.81
09:46:02|4568.81
09:46:03|4568.67
09:46:04|4568.67
09:46:05|4568.19
09:46:06|4567.05
09:46:07|4567.05
09:46:09|4567.13
09:46:10|4567.64
09:46:11|4567.64
09:46:12|4567.64
09:46:13|4567.98
09:46:14|4568.33
09:46:15|4568.33
09:46:16|4568.33
09:46:17|4568.33
09:46:18|4568.33
09:46:19|4568.33
09:46:20|4568.33
09:46:22|4568.93
09:46:23|4568.93
09:46:23|4568.93
09:46:24|4568.93
09:46:25|4569.08
09:46:26|4569.08
09:46:27|4569.06
09:46:29|4569.79
09:46:30|4569.81
09:46:30|4569.99
09:46:32|4569.98
09:46:33|4569.98
09:46:33|4569.98
09:46:34|4569.81
09:46:36|4569.81
09:46:36|4569.81
09:46:37|4569.81
09:46:38|4569.81
09:46:40|4569.79
09:46:40|4569.79
09:46:41|4569.79
09:46:42|4569.82
09:46:44|4569.93
09:46:45|4569.93
09:46:45|4570.81
09:46:47|4570.81
09:46:48|4570.81
09:46:49|4570.81
09:46:50|4570.81
09:46:50|4568.55
09:46:51|4568.23
09:46:52|4568.23
09:46:53|4568.23
09:46:54|4568.23
09:46:56|4567.72
09:46:56|4567.72
09:46:58|4567.72
09:46:59|4567.72
09:46:59|4567.72
09:47:00|4567.72
09:47:01|4567.72
09:47:02|4567.86
09:47:03|4567.86
09:47:05|4567.99
09:47:06|4569.02
09:47:07|4568.54
09:47:07|4568.18
09:47:08|4567.91
09:47:10|4567.98
09:47:10|4567.98
09:47:11|4567.98
09:47:12|4567.98
09:47:14|4568.
09:47:15|4568.
09:47:16|4568.
09:47:17|4568.87
09:47:17|4568.45
09:47:19|4568.5
09:47:20|4568.5
09:47:21|4568.5
09:47:22|4569.79
09:47:23|4569.77
09:47:24|4569.79
09:47:25|4569.78
09:47:26|4569.78
09:47:27|4569.78
09:47:28|4569.78
09:47:29|4569.78
09:47:30|4569.78
09:47:31|4570.
09:47:32|4570.86
09:47:33|4570.86
09:47:34|4570.86
09:47:35|4570.35
09:47:36|4570.74
09:47:37|4570.74
09:47:38|4570.74
09:47:39|4570.74
09:47:40|4570.59
09:47:41|4570.59
09:47:43|4570.59
09:47:43|4570.59
09:47:44|4570.3
09:47:45|4570.3
09:47:46|4570.29
09:47:47|4570.3
09:47:48|4570.3
09:47:49|4570.29
09:47:50|4569.89
09:47:51|4569.9
09:47:52|4570.02
09:47:53|4570.02
09:47:54|4570.3
09:47:55|4570.3
09:47:56|4570.3
09:47:57|4569.82
09:47:58|4568.95
09:47:59|4569.44
09:48:00|4570.07
09:48:01|4570.07
09:48:02|4570.07
09:48:03|4570.07
09:48:04|4569.85
09:48:05|4569.85
09:48:06|4569.85
09:48:07|4570.11
09:48:08|4570.11
09:48:09|4570.3
09:48:10|4570.3
09:48:11|4570.3
09:48:12|4571.17
09:48:13|4571.16
09:48:14|4571.16
09:48:15|4571.16
09:48:16|4571.17
09:48:17|4571.16
09:48:18|4571.16
09:48:19|4571.17
09:48:20|4570.19
09:48:21|4570.19
09:48:23|4570.19
09:48:24|4570.07
09:48:25|4570.07
09:48:26|4570.07
09:48:27|4570.07
09:48:28|4570.07
09:48:29|4570.63
09:48:30|4570.63
09:48:31|4570.63
09:48:32|4570.63
09:48:33|4570.63
09:48:34|4570.8
09:48:35|4570.79
09:48:36|4570.79
09:48:37|4570.76
09:48:38|4570.76
09:48:39|4570.7
09:48:40|4570.7
09:48:41|4570.7
09:48:42|4570.52
09:48:43|4570.52
09:48:44|4570.49
09:48:45|4569.37
09:48:46|4569.37
09:48:47|4569.37
09:48:48|4569.01
09:48:49|4569.09
09:48:50|4569.39
09:48:51|4569.61
09:48:52|4569.92
09:48:53|4569.92
09:48:54|4570.39
09:48:55|4570.39
09:48:56|4570.39
09:48:57|4570.39
09:48:58|4570.39
09:48:59|4570.39
09:49:00|4570.68
09:49:01|4569.58
09:49:02|4569.21
09:49:03|4569.88
09:49:04|4569.88
09:49:05|4569.88
09:49:06|4569.88
09:49:07|4570.7
09:49:08|4570.86
09:49:09|4570.86
09:49:10|4570.86
09:49:11|4570.56
09:49:13|4570.53
09:49:13|4570.53
09:49:14|4570.56
09:49:15|4569.88
09:49:16|4569.88
09:49:17|4570.44
09:49:18|4570.44
09:49:19|4570.44
09:49:20|4570.44
09:49:21|4570.44
09:49:22|4570.44
09:49:24|4570.8
09:49:24|4570.86
09:49:26|4570.87
09:49:27|4570.87
09:49:28|4570.72
09:49:29|4570.66
09:49:30|4570.71
09:49:31|4570.71
09:49:32|4570.71
09:49:33|4570.66
09:49:35|4569.77
09:49:35|4569.77
09:49:36|4569.3
09:49:37|4568.79
09:49:38|4568.79
09:49:39|4568.78
09:49:40|4568.79
09:49:42|4568.79
09:49:42|4568.92
09:49:43|4568.92
09:49:44|4569.77
09:49:45|4569.77
09:49:46|4569.77
09:49:47|4569.77
09:49:48|4570.6
09:49:49|4570.6
09:49:50|4570.6
09:49:51|4569.85
09:49:52|4569.85
09:49:54|4569.85
09:49:54|4569.73
09:49:55|4569.73
09:49:57|4570.23
09:49:58|4570.23
09:49:59|4570.11
09:49:59|4570.11
09:50:01|4569.39
09:50:01|4569.39
09:50:03|4569.39
09:50:03|4568.94
09:50:05|4568.94
09:50:05|4568.94
09:50:06|4568.94
09:50:07|4568.94
09:50:08|4568.94
09:50:10|4568.93
09:50:10|4568.93
09:50:11|4568.94
09:50:12|4568.94
09:50:13|4568.93
09:50:14|4568.93
09:50:15|4568.94
09:50:16|4569.69
09:50:17|4570.6
09:50:18|4570.56
09:50:19|4570.49
09:50:21|4570.27
09:50:22|4570.27
09:50:22|4570.27
09:50:23|4570.27
09:50:25|4569.8
09:50:26|4569.8
09:50:27|4569.8
09:50:28|4570.26
09:50:29|4570.26
09:50:30|4570.26
09:50:32|4570.26
09:50:32|4570.26
09:50:33|4569.49
09:50:34|4569.49
09:50:35|4570.85
09:50:36|4569.93
09:50:37|4569.93
09:50:38|4569.14
09:50:39|4569.14
09:50:40|4569.14
09:50:41|4569.14
09:50:42|4569.14
09:50:43|4569.14
09:50:44|4569.14
09:50:45|4569.39
09:50:46|4569.4
09:50:47|4569.4
09:50:48|4569.6
09:50:49|4569.6
09:50:50|4570.
09:50:52|4570.
09:50:52|4571.71
09:50:54|4571.71
09:50:55|4571.71
09:50:55|4571.71
09:50:56|4571.38
09:50:58|4571.38
09:50:58|4571.37
09:50:59|4571.37
09:51:01|4571.12
09:51:01|4571.12
09:51:02|4571.44
09:51:03|4571.44
09:51:04|4571.44
09:51:05|4571.44
09:51:06|4566.32
09:51:07|4565.01
09:51:08|4565.01
09:51:09|4566.83
09:51:10|4566.83
09:51:11|4568.12
09:51:12|4567.28
09:51:13|4567.28
09:51:15|4567.29
09:51:16|4567.23
09:51:16|4568.26
09:51:17|4568.19
09:51:19|4568.19
09:51:19|4568.19
09:51:20|4568.19
09:51:21|4568.19
09:51:22|4568.19
09:51:23|4568.19
09:51:24|4568.2
09:51:26|4568.2
09:51:27|4568.19
09:51:28|4568.19
09:51:29|4568.19
09:51:30|4568.19
09:51:31|4567.12
09:51:32|4567.12
09:51:33|4567.12
09:51:34|4567.12
09:51:35|4566.41
09:51:37|4566.27
09:51:38|4566.31
09:51:38|4566.17
09:51:39|4565.6
09:51:41|4565.6
09:51:41|4565.6
09:51:42|4565.6
09:51:44|4565.6
09:51:45|4565.6
09:51:46|4565.6
09:51:47|4565.98
09:51:47|4565.98
09:51:48|4565.98
09:51:50|4565.98
09:51:51|4566.05
09:51:51|4566.05
09:51:53|4566.05
09:51:54|4566.05
09:51:55|4566.05
09:51:55|4566.05
09:51:56|4566.05
09:51:58|4566.05
09:51:59|4566.05
09:51:59|4566.05
09:52:01|4566.06
09:52:01|4566.06
09:52:02|4566.05
09:52:03|4566.07
09:52:04|4566.66
09:52:06|4567.29
09:52:06|4567.29
09:52:07|4567.29
09:52:08|4567.29
09:52:09|4567.84
09:52:10|4567.84
09:52:12|4567.85
09:52:12|4567.85
09:52:14|4567.85
09:52:14|4567.85
09:52:15|4568.1
09:52:17|4568.21
09:52:18|4568.21
09:52:18|4568.17
09:52:19|4568.17
09:52:21|4568.17
09:52:21|4568.25
09:52:22|4568.25
09:52:23|4568.23
09:52:24|4568.23
09:52:26|4568.23
09:52:27|4568.23
09:52:28|4568.22
09:52:29|4568.22
09:52:30|4568.22
09:52:31|4568.04
09:52:32|4568.04
09:52:33|4568.48
09:52:34|4569.23
09:52:35|4569.4
09:52:36|4569.4
09:52:37|4569.67
09:52:38|4569.68
09:52:39|4570.74
09:52:40|4570.99
09:52:42|4570.91
09:52:42|4570.72
09:52:44|4570.72
09:52:44|4570.72
09:52:45|4573.1
09:52:46|4573.1
09:52:47|4573.11
09:52:48|4573.46
09:52:49|4573.45
09:52:50|4573.45
09:52:51|4573.45
09:52:52|4573.45
09:52:53|4573.45
09:52:54|4573.46
09:52:56|4573.46
09:52:56|4573.45
09:52:57|4572.27
09:52:58|4571.62
09:52:59|4571.48
09:53:00|4571.51
09:53:02|4571.51
09:53:03|4571.51
09:53:03|4571.89
09:53:04|4571.48
09:53:05|4572.76
09:53:07|4572.83
09:53:07|4572.83
09:53:08|4572.83
09:53:09|4572.83
09:53:11|4572.83
09:53:11|4572.83
09:53:13|4572.91
09:53:13|4572.91
09:53:15|4573.58
09:53:16|4573.03
09:53:16|4574.45
09:53:18|4574.56
09:53:18|4574.56
09:53:20|4575.59
09:53:21|4575.59
09:53:21|4575.6
09:53:23|4575.6
09:53:24|4575.46
09:53:25|4575.62
09:53:26|4575.62
09:53:27|4576.37
09:53:28|4576.37
09:53:29|4576.37
09:53:31|4575.98
09:53:32|4575.98
09:53:32|4575.37
09:53:34|4575.25
09:53:35|4575.25
09:53:36|4575.25
09:53:37|4575.25
09:53:38|4575.26
09:53:39|4575.26
09:53:40|4575.39
09:53:41|4576.
09:53:42|4576.
09:53:43|4574.22
09:53:44|4574.22
09:53:45|4575.12
09:53:46|4575.12
09:53:47|4575.13
09:53:48|4575.13
09:53:49|4575.73
09:53:51|4575.34
09:53:51|4575.13
09:53:52|4575.13
09:53:53|4575.12
09:53:54|4575.12
09:53:55|4575.12
09:53:56|4575.12
09:53:57|4575.12
09:53:58|4574.52
09:53:59|4574.52
09:54:00|4574.52
09:54:01|4574.68
09:54:02|4574.68
09:54:03|4574.68
09:54:04|4574.69
09:54:05|4574.69
09:54:06|4574.68
09:54:07|4574.29
09:54:08|4574.29
09:54:09|4574.28
09:54:10|4574.28
09:54:11|4574.28
09:54:12|4574.28
09:54:13|4575.16
09:54:14|4575.16
09:54:15|4575.16
09:54:16|4574.66
09:54:17|4574.21
09:54:18|4573.6
09:54:19|4573.59
09:54:20|4573.59
09:54:21|4573.59
09:54:22|4573.32
09:54:23|4573.32
09:54:25|4573.71
09:54:25|4574.57
09:54:26|4574.57
09:54:27|4574.57
09:54:29|4574.57
09:54:30|4574.57
09:54:30|4574.3
09:54:32|4574.61
09:54:33|4574.4
09:54:34|4574.4
09:54:35|4574.41
09:54:36|4574.43
09:54:37|4574.43
09:54:38|4574.43
09:54:39|4574.43
09:54:40|4574.43
09:54:41|4574.43
09:54:42|4575.
09:54:43|4575.
09:54:44|4575.
09:54:45|4575.
09:54:46|4575.
09:54:47|4575.
09:54:48|4575.
09:54:49|4575.
09:54:50|4574.54
09:54:51|4574.43
09:54:52|4573.19
09:54:53|4572.83
09:54:54|4572.83
09:54:55|4572.83
09:54:56|4572.64
09:54:57|4573.05
09:54:58|4573.3
09:54:59|4574.21
09:55:00|4574.22
09:55:01|4574.22
09:55:02|4574.22
09:55:03|4574.22
09:55:04|4574.22
09:55:05|4574.22
09:55:06|4574.22
09:55:07|4574.22
09:55:08|4575.15
09:55:09|4574.73
09:55:10|4574.73
09:55:11|4574.73
09:55:12|4574.73
09:55:13|4574.73
09:55:14|4574.73
09:55:15|4574.84
09:55:16|4574.73
09:55:17|4574.73
09:55:18|4574.73
09:55:19|4574.21
09:55:20|4574.08
09:55:21|4574.08
09:55:22|4573.98
09:55:23|4574.21
09:55:24|4574.21
09:55:25|4574.21
09:55:26|4574.21
09:55:27|4575.19
09:55:28|4575.99
09:55:29|4574.22
09:55:31|4574.37
09:55:31|4574.37
09:55:32|4575.46
09:55:33|4575.46
09:55:34|4575.24
09:55:35|4575.24
09:55:36|4575.24
09:55:37|4575.24
09:55:38|4575.24
09:55:39|4575.24
09:55:40|4575.24
09:55:41|4575.24
09:55:42|4575.24
09:55:43|4575.12
09:55:44|4574.93
09:55:45|4574.93
09:55:46|4574.93
09:55:47|4574.93
09:55:48|4574.93
09:55:49|4574.93
09:55:50|4575.13
09:55:51|4575.24
09:55:52|4575.24
09:55:53|4575.24
09:55:54|4575.24
09:55:55|4575.24
09:55:56|4575.47
09:55:57|4576.
09:55:58|4576.19
09:55:59|4576.19
09:56:00|4576.19
09:56:01|4575.95
09:56:02|4575.95
09:56:03|4574.98
09:56:04|4575.44
09:56:05|4575.44
09:56:06|4575.44
09:56:07|4575.44
09:56:08|4575.44
09:56:09|4575.76
09:56:11|4575.8
09:56:11|4575.92
09:56:13|4576.75
09:56:14|4576.75
09:56:14|4576.75
09:56:16|4576.75
09:56:16|4577.9
09:56:18|4578.09
09:56:19|4578.09
09:56:19|4578.1
09:56:20|4578.1
09:56:21|4578.09
09:56:22|4578.09
09:56:24|4578.1
09:56:25|4578.1
09:56:26|4578.24
09:56:26|4578.25
09:56:28|4578.26
09:56:28|4578.26
09:56:29|4578.3
09:56:31|4577.57
09:56:32|4577.58
09:56:33|4577.58
09:56:34|4577.58
09:56:35|4577.9
09:56:36|4578.59
09:56:37|4578.59
09:56:38|4578.65
09:56:39|4578.7
09:56:40|4578.74
09:56:41|4578.51
09:56:42|4577.82
09:56:43|4577.82
09:56:44|4577.82
09:56:45|4577.82
09:56:46|4577.58
09:56:47|4577.57
09:56:48|4577.57
09:56:49|4577.57
09:56:50|4577.57
09:56:51|4577.58
09:56:52|4577.58
09:56:53|4577.64
09:56:54|4577.64
09:56:55|4577.64
09:56:56|4577.64
09:56:57|4577.64
09:56:58|4579.62
09:56:59|4579.63
09:57:00|4579.63
09:57:01|4580.26
09:57:02|4579.67
09:57:03|4579.62
09:57:04|4579.5
09:57:05|4579.5
09:57:06|4579.23
09:57:07|4579.23
09:57:08|4578.61
09:57:09|4578.6
09:57:10|4578.6
09:57:11|4578.62
09:57:12|4579.12
09:57:13|4580.23
09:57:14|4580.7
09:57:15|4580.27
09:57:16|4580.27
09:57:17|4580.26
09:57:18|4580.26
09:57:19|4580.26
09:57:20|4580.26
09:57:21|4580.26
09:57:22|4580.27
09:57:23|4580.18
09:57:24|4580.18
09:57:25|4580.18
09:57:26|4580.18
09:57:27|4580.14
09:57:28|4580.32
09:57:29|4580.14
09:57:30|4580.14
09:57:31|4580.17
09:57:33|4579.95
09:57:34|4579.95
09:57:35|4580.74
09:57:36|4580.45
09:57:37|4580.45
09:57:38|4580.45
09:57:39|4580.86
09:57:40|4580.75
09:57:41|4580.75
09:57:42|4580.75
09:57:43|4580.75
09:57:44|4580.74
09:57:45|4580.75
09:57:46|4580.75
09:57:47|4580.75
09:57:48|4580.74
09:57:49|4580.75
09:57:49|4580.75
09:57:51|4580.75
09:57:52|4580.75
09:57:53|4580.75
09:57:54|4581.71
09:57:55|4581.71
09:57:56|4581.71
09:57:57|4582.08
09:57:58|4581.73
09:57:59|4580.83
09:58:00|4580.83
09:58:01|4582.08
09:58:02|4582.08
09:58:03|4581.95
09:58:04|4582.38
09:58:05|4582.8
09:58:06|4583.08
09:58:07|4583.36
09:58:08|4583.36
09:58:09|4583.56
09:58:10|4583.56
09:58:12|4583.43
09:58:12|4583.44
09:58:13|4583.44
09:58:14|4583.84
09:58:15|4583.84
09:58:16|4583.81
09:58:17|4583.61
09:58:18|4583.6
09:58:19|4583.6
09:58:20|4583.61
09:58:21|4583.61
09:58:22|4583.6
09:58:23|4583.61
09:58:24|4583.61
09:58:25|4583.61
09:58:26|4584.16
09:58:27|4584.16
09:58:28|4584.58
09:58:29|4584.58
09:58:30|4584.57
09:58:31|4584.58
09:58:33|4584.99
09:58:34|4584.99
09:58:35|4585.
09:58:36|4585.
09:58:37|4585.
09:58:38|4585.
09:58:39|4585.
09:58:40|4585.08
09:58:41|4586.94
09:58:42|4586.94
09:58:43|4585.96
09:58:44|4585.96
09:58:45|4585.97
09:58:46|4586.15
09:58:48|4585.68
09:58:48|4585.95
09:58:49|4585.95
09:58:50|4585.92
09:58:51|4585.82
09:58:52|4585.82
09:58:53|4585.76
09:58:54|4585.7
09:58:55|4585.68
09:58:56|4585.68
09:58:57|4585.67
09:58:58|4585.68
09:58:59|4585.68
09:59:00|4585.68
09:59:01|4585.68
09:59:03|4585.65
09:59:04|4585.63
09:59:04|4585.64
09:59:05|4585.64
09:59:06|4585.64
09:59:08|4585.72
09:59:08|4585.72
09:59:10|4585.68
09:59:11|4585.68
09:59:12|4585.68
09:59:12|4583.39
09:59:14|4583.38
09:59:14|4583.01
09:59:16|4583.01
09:59:16|4583.01
09:59:17|4583.01
09:59:19|4583.
09:59:19|4583.01
09:59:20|4581.63
09:59:22|4580.93
09:59:22|4580.93
09:59:24|4580.8
09:59:25|4580.8
09:59:26|4581.64
09:59:27|4581.64
09:59:28|4581.94
09:59:29|4581.94
09:59:29|4581.94
09:59:31|4581.94
09:59:32|4581.94
09:59:33|4582.44
09:59:34|4582.06
09:59:35|4582.45
09:59:36|4581.21
09:59:37|4581.21
09:59:38|4580.93
09:59:39|4581.33
09:59:40|4581.95
09:59:41|4581.91
09:59:42|4581.22
09:59:43|4582.56
09:59:44|4582.56
09:59:45|4582.01
09:59:46|4582.01
09:59:47|4581.84
09:59:48|4581.39
09:59:49|4581.82
09:59:50|4581.3
09:59:51|4581.76
09:59:52|4581.76
09:59:53|4581.76
09:59:54|4581.76
09:59:55|4581.78
09:59:56|4581.78
09:59:57|4580.81
09:59:58|4580.95
09:59:59|4580.95
10:00:00|4580.95
10:00:01|4581.56
10:00:03|4581.86
10:00:03|4581.86
10:00:04|4581.86
10:00:05|4582.82
10:00:06|4582.82
10:00:07|4582.82
10:00:08|4583.81
10:00:09|4583.81
10:00:10|4586.44
10:00:11|4586.53
10:00:12|4585.61
10:00:13|4585.61
10:00:14|4585.59
10:00:15|4586.05
10:00:16|4586.04
10:00:17|4585.91
10:00:18|4585.92
10:00:19|4585.92
10:00:20|4586.76
10:00:21|4586.63
10:00:22|4586.63
10:00:23|4589.
10:00:24|4589.87
10:00:25|4589.16
10:00:26|4589.17
10:00:27|4591.
10:00:28|4589.22
10:00:29|4590.16
10:00:30|4590.76
10:00:31|4591.
10:00:32|4591.32
10:00:33|4591.33
10:00:35|4591.67
10:00:35|4591.69
10:00:37|4590.23
10:00:38|4590.28
10:00:39|4591.71
10:00:40|4591.69
10:00:41|4591.56
10:00:41|4591.55
10:00:43|4591.47
10:00:44|4591.46
10:00:45|4591.83
10:00:45|4591.83
10:00:47|4592.
10:00:48|4591.77
10:00:49|4592.
10:00:49|4591.77
10:00:50|4591.76
10:00:52|4591.97
10:00:53|4592.56
10:00:54|4592.56
10:00:54|4592.56
10:00:56|4592.56
10:00:56|4592.55
10:00:58|4592.75
10:00:58|4592.58
10:00:59|4593.99
10:01:00|4595.57
10:01:01|4596.
10:01:03|4595.9
10:01:03|4596.24
10:01:04|4596.94
10:01:05|4597.34
10:01:07|4597.99
10:01:07|4598.14
10:01:09|4598.69
10:01:10|4598.7
10:01:10|4598.59
10:01:12|4599.
10:01:12|4599.21
10:01:14|4598.58
10:01:15|4596.11
10:01:16|4596.11
10:01:17|4596.44
10:01:17|4596.62
10:01:19|4596.63
10:01:19|4595.98
10:01:21|4596.46
10:01:22|4594.76
10:01:23|4593.61
10:01:24|4593.6
10:01:25|4593.74
10:01:26|4594.9
10:01:27|4595.28
10:01:28|4595.29
10:01:29|4596.7
10:01:30|4597.55
10:01:31|4599.24
10:01:32|4598.08
10:01:33|4598.08
10:01:34|4598.93
10:01:35|4598.34
10:01:36|4598.22
10:01:38|4598.12
10:01:39|4598.12
10:01:40|4597.32
10:01:41|4598.06
10:01:42|4598.11
10:01:42|4598.11
10:01:44|4599.69
10:01:45|4598.53
10:01:46|4598.82
10:01:46|4598.93
10:01:48|4598.56
10:01:48|4598.43
10:01:50|4598.43
10:01:51|4598.69
10:01:52|4598.47
10:01:53|4598.36
10:01:53|4598.36
10:01:54|4598.14
10:01:56|4598.37
10:01:57|4598.37
10:01:57|4598.37
10:01:58|4599.7
10:01:59|4599.7
10:02:01|4599.7
10:02:02|4599.99
10:02:02|4599.52
10:02:03|4599.52
10:02:04|4599.84
10:02:06|4599.84
10:02:07|4599.84
10:02:07|4600.65
10:02:08|4600.85
10:02:09|4600.9
10:02:11|4600.9
10:02:11|4600.9
10:02:12|4601.05
10:02:14|4601.37
10:02:14|4602.33
10:02:16|4601.21
10:02:17|4601.34
10:02:17|4601.21
10:02:18|4601.25
10:02:20|4603.92
10:02:21|4604.34
10:02:22|4603.75
10:02:22|4603.77
10:02:23|4603.77
10:02:25|4604.85
10:02:26|4605.45
10:02:27|4605.67
10:02:28|4605.67
10:02:28|4605.67
10:02:29|4605.73
10:02:30|4603.78
10:02:32|4603.78
10:02:32|4605.39
10:02:34|4605.35
10:02:34|4604.28
10:02:36|4603.83
10:02:36|4602.72
10:02:38|4602.32
10:02:39|4602.7
10:02:40|4602.7
10:02:41|4604.25
10:02:42|4604.95
10:02:43|4603.46
10:02:44|4603.46
10:02:45|4602.82
10:02:46|4602.71
10:02:47|4602.88
10:02:48|4602.1
10:02:49|4602.1
10:02:50|4601.33
10:02:51|4600.
10:02:52|4598.56
10:02:53|4597.69
10:02:54|4597.7
10:02:55|4595.93
10:02:56|4595.3
10:02:57|4595.87
10:02:58|4596.77
10:02:59|4596.24
10:03:00|4596.23
10:03:01|4595.04
10:03:02|4596.86
10:03:03|4595.14
10:03:04|4596.21
10:03:05|4596.07
10:03:06|4596.35
10:03:07|4597.54
10:03:08|4597.53
10:03:09|4597.54
10:03:10|4597.54
10:03:11|4597.53
10:03:12|4598.39
10:03:13|4598.99
10:03:14|4598.73
10:03:15|4597.43
10:03:16|4596.96
10:03:17|4596.96
10:03:18|4597.63
10:03:19|4597.49
10:03:20|4597.49
10:03:21|4597.49
10:03:22|4597.5
10:03:23|4598.8
10:03:24|4598.8
10:03:25|4598.81
10:03:26|4598.66
10:03:27|4598.53
10:03:28|4598.53
10:03:29|4598.41
10:03:30|4598.41
10:03:31|4598.41
10:03:32|4596.26
10:03:33|4596.
10:03:34|4596.
10:03:35|4596.
10:03:37|4596.71
10:03:37|4597.56
10:03:39|4596.74
10:03:40|4596.32
10:03:41|4596.88
10:03:42|4596.73
10:03:42|4596.59
10:03:44|4597.
10:03:44|4595.76
10:03:46|4595.7
10:03:46|4595.7
10:03:48|4595.59
10:03:49|4594.87
10:03:50|4595.37
10:03:51|4595.38
10:03:52|4595.03
10:03:53|4595.03
10:03:54|4595.03
10:03:55|4594.7
10:03:56|4594.71
10:03:57|4593.6
10:03:58|4593.2
10:03:59|4592.55
10:04:00|4592.55
10:04:01|4592.55
10:04:02|4592.55
10:04:03|4593.29
10:04:04|4593.77
10:04:05|4593.93
10:04:06|4593.93
10:04:07|4593.81
10:04:08|4593.81
10:04:09|4593.81
10:04:10|4595.66
10:04:11|4596.73
10:04:12|4596.73
10:04:13|4595.67
10:04:14|4596.71
10:04:15|4597.86
10:04:16|4598.94
10:04:17|4598.95
10:04:18|4599.46
10:04:19|4598.95
10:04:20|4599.51
10:04:21|4599.7
10:04:22|4599.59
10:04:23|4599.7
10:04:24|4600.
10:04:25|4599.99
10:04:26|4599.99
10:04:27|4599.7
10:04:28|4599.1
10:04:29|4599.12
10:04:30|4599.77
10:04:31|4600.
10:04:32|4600.
10:04:33|4600.23
10:04:34|4600.81
10:04:35|4601.56
10:04:36|4602.02
10:04:37|4602.02
10:04:38|4601.79
10:04:39|4600.9
10:04:40|4600.71
10:04:41|4599.1
10:04:43|4599.58
10:04:43|4599.51
10:04:45|4597.49
10:04:45|4597.49
10:04:46|4597.49
10:04:48|4597.61
10:04:48|4597.76
10:04:49|4597.75
10:04:51|4597.63
10:04:51|4597.62
10:04:53|4597.63
10:04:53|4597.63
10:04:54|4597.75
10:04:56|4597.76
10:04:57|4597.21
10:04:57|4597.21
10:04:58|4597.59
10:05:00|4597.59
10:05:01|4597.59
10:05:01|4597.8
10:05:02|4598.45
10:05:03|4598.99
10:05:04|4599.06
10:05:05|4600.48
10:05:06|4600.48
10:05:08|4600.02
10:05:08|4600.02
10:05:09|4600.47
10:05:10|4599.65
10:05:12|4598.98
10:05:12|4598.5
10:05:14|4599.03
10:05:14|4599.93
10:05:15|4601.1
10:05:17|4601.1
10:05:18|4602.49
10:05:18|4602.71
10:05:19|4603.
10:05:20|4603.21
10:05:22|4603.21
10:05:23|4603.9
10:05:24|4603.9
10:05:24|4602.86
10:05:25|4602.85
10:05:26|4602.86
10:05:27|4603.25
10:05:28|4603.25
10:05:29|4604.95
10:05:30|4607.16
10:05:32|4606.71
10:05:32|4607.8
10:05:33|4606.01
10:05:34|4606.25
10:05:35|4606.64
10:05:36|4606.64
10:05:38|4606.63
10:05:39|4607.51
10:05:40|4607.05
10:05:41|4607.05
10:05:42|4606.87
10:05:43|4607.8
10:05:45|4607.99
10:05:45|4608.
10:05:46|4608.
10:05:47|4610.99
10:05:48|4610.36
10:05:49|4611.22
10:05:50|4611.48
10:05:51|4611.6
10:05:52|4611.6
10:05:53|4611.59
10:05:54|4611.6
10:05:55|4611.6
10:05:56|4611.59
10:05:57|4610.02
10:05:58|4610.94
10:05:59|4610.95
10:06:00|4610.95
10:06:01|4611.41
10:06:02|4611.44
10:06:04|4610.83
10:06:04|4610.82
10:06:05|4610.94
10:06:06|4611.7
10:06:07|4611.87
10:06:08|4612.05
10:06:09|4612.1
10:06:10|4611.93
10:06:11|4611.6
10:06:12|4611.6
10:06:13|4611.59
10:06:14|4611.59
10:06:15|4610.8
10:06:16|4610.79
10:06:17|4610.14
10:06:18|4610.14
10:06:19|4610.13
10:06:20|4610.13
10:06:21|4610.
10:06:22|4608.94
10:06:23|4608.94
10:06:24|4607.72
10:06:25|4607.56
10:06:26|4607.57
10:06:27|4606.64
10:06:28|4607.55
10:06:29|4610.72
10:06:30|4610.72
10:06:31|4610.67
10:06:32|4610.56
10:06:33|4611.38
10:06:34|4611.25
10:06:35|4611.25
10:06:36|4612.22
10:06:37|4611.81
10:06:38|4612.99
10:06:40|4613.75
10:06:41|4613.42
10:06:41|4613.42
10:06:43|4612.64
10:06:44|4612.64
10:06:45|4612.64
10:06:46|4612.64
10:06:47|4613.53
10:06:48|4613.75
10:06:49|4613.74
10:06:50|4613.74
10:06:51|4613.74
10:06:52|4614.99
10:06:53|4614.76
10:06:54|4614.76
10:06:55|4614.76
10:06:56|4614.76
10:06:57|4614.76
10:06:58|4616.03
10:06:59|4616.21
10:07:00|4616.05
10:07:01|4616.19
10:07:02|4616.22
10:07:03|4616.09
10:07:04|4616.05
10:07:05|4615.83
10:07:06|4613.99
10:07:08|4612.11
10:07:08|4612.11
10:07:09|4611.76
10:07:10|4611.76
10:07:11|4613.74
10:07:12|4613.74
10:07:13|4610.
10:07:14|4612.11
10:07:15|4611.75
10:07:16|4612.93
10:07:17|4612.73
10:07:19|4612.24
10:07:19|4612.24
10:07:20|4611.76
10:07:21|4612.97
10:07:22|4614.41
10:07:23|4614.41
10:07:24|4614.38
10:07:26|4614.39
10:07:26|4615.
10:07:27|4615.2
10:07:28|4615.2
10:07:29|4614.41
10:07:31|4615.87
10:07:31|4615.04
10:07:32|4614.83
10:07:33|4614.83
10:07:34|4615.05
10:07:35|4615.05
10:07:36|4615.13
10:07:37|4615.03
10:07:38|4615.01
10:07:39|4615.01
10:07:41|4615.17
10:07:42|4615.17
10:07:43|4615.17
10:07:44|4615.18
10:07:45|4615.17
10:07:46|4615.17
10:07:47|4614.41
10:07:48|4614.69
10:07:49|4615.16
10:07:50|4613.66
10:07:51|4614.9
10:07:52|4614.9
10:07:53|4614.9
10:07:54|4614.51
10:07:55|4614.51
10:07:56|4614.64
10:07:57|4614.98
10:07:58|4615.
10:07:59|4615.
10:08:00|4615.
10:08:01|4614.99
10:08:02|4614.9
10:08:03|4614.9
10:08:04|4614.6
10:08:05|4614.68
10:08:06|4614.68
10:08:08|4614.68
10:08:08|4614.52
10:08:09|4614.51
10:08:10|4614.51
10:08:11|4614.5
10:08:12|4615.45
10:08:13|4617.89
10:08:14|4616.95
10:08:15|4616.65
10:08:17|4617.84
10:08:17|4617.83
10:08:19|4618.51
10:08:19|4618.5
10:08:20|4618.5
10:08:21|4617.4
10:08:22|4617.22
10:08:23|4617.22
10:08:24|4617.22
10:08:25|4616.67
10:08:26|4617.25
10:08:27|4617.4
10:08:28|4617.9
10:08:29|4617.9
10:08:30|4617.9
10:08:31|4617.14
10:08:32|4617.14
10:08:33|4617.14
10:08:34|4617.54
10:08:35|4617.53
10:08:36|4615.
10:08:37|4615.01
10:08:38|4615.
10:08:39|4615.
10:08:40|4615.
10:08:42|4615.
10:08:43|4615.
10:08:44|4614.56
10:08:45|4615.55
10:08:46|4615.42
10:08:47|4615.37
10:08:48|4615.
10:08:49|4615.
10:08:50|4615.83
10:08:50|4615.83
10:08:52|4615.83
10:08:53|4616.63
10:08:54|4615.81
10:08:55|4616.53
10:08:56|4616.53
10:08:56|4616.02
10:08:58|4615.84
10:08:59|4616.51
10:09:00|4617.43
10:09:01|4617.33
10:09:02|4617.33
10:09:03|4617.3
10:09:04|4616.52
10:09:05|4616.52
10:09:06|4616.52
10:09:07|4616.52
10:09:08|4616.53
10:09:09|4616.62
10:09:10|4616.83
10:09:11|4617.51
10:09:12|4618.49
10:09:13|4618.35
10:09:14|4618.35
10:09:15|4618.49
10:09:16|4618.5
10:09:17|4618.5
10:09:18|4618.5
10:09:19|4618.5
10:09:20|4618.5
10:09:21|4617.67
10:09:22|4617.67
10:09:23|4617.14
10:09:24|4617.13
10:09:25|4615.59
10:09:26|4615.01
10:09:27|4615.01
10:09:28|4615.37
10:09:29|4615.37
10:09:30|4615.04
10:09:31|4615.03
10:09:32|4615.02
10:09:33|4612.38
10:09:34|4612.19
10:09:35|4611.31
10:09:36|4610.51
10:09:37|4610.43
10:09:38|4610.42
10:09:39|4608.76
10:09:40|4609.77
10:09:41|4610.
10:09:42|4610.09
10:09:43|4608.95
10:09:44|4608.
10:09:45|4608.66
10:09:46|4608.01
10:09:47|4607.17
10:09:48|4607.15
10:09:49|4608.65
10:09:50|4608.42
10:09:51|4607.61
10:09:52|4608.12
10:09:53|4607.2
10:09:54|4607.54
10:09:55|4607.54
10:09:56|4608.41
10:09:57|4607.71
10:09:58|4607.29
10:09:59|4607.69
10:10:00|4607.55
10:10:01|4607.55
10:10:02|4607.55
10:10:03|4608.66
10:10:04|4609.92
10:10:05|4609.86
10:10:06|4610.28
10:10:07|4611.03
10:10:08|4611.43
10:10:09|4611.59
10:10:10|4611.6
10:10:11|4611.6
10:10:12|4612.24
10:10:13|4612.24
10:10:14|4612.
10:10:15|4612.24
10:10:16|4612.24
10:10:17|4612.73
10:10:18|4612.96
10:10:19|4614.41
10:10:20|4614.48
10:10:21|4614.49
10:10:22|4614.49
10:10:23|4614.49
10:10:24|4614.55
10:10:25|4614.39
10:10:26|4614.39
10:10:27|4614.52
10:10:28|4614.55
10:10:29|4617.17
10:10:30|4618.69
10:10:31|4619.59
10:10:32|4618.3
10:10:33|4617.86
10:10:34|4616.97
10:10:35|4619.23
10:10:36|4617.93
10:10:37|4619.33
10:10:38|4619.52
10:10:39|4619.52
10:10:40|4618.85
10:10:41|4618.73
10:10:42|4618.73
10:10:43|4618.14
10:10:44|4618.29
10:10:45|4618.29
10:10:47|4619.52
10:10:48|4619.54
10:10:48|4619.28
10:10:49|4619.14
10:10:51|4618.84
10:10:52|4619.13
10:10:52|4619.42
10:10:54|4619.42
10:10:55|4619.64
10:10:55|4619.51
10:10:57|4619.06
10:10:57|4619.4
10:10:59|4619.4
10:10:59|4619.4
10:11:00|4618.15
10:11:01|4618.16
10:11:02|4618.16
10:11:03|4618.15
10:11:04|4618.16
10:11:06|4618.16
10:11:07|4618.16
10:11:07|4618.16
10:11:09|4618.29
10:11:09|4618.29
10:11:10|4619.
10:11:12|4619.99
10:11:12|4618.9
10:11:13|4619.84
10:11:14|4619.84
10:11:15|4619.84
10:11:17|4619.7
10:11:17|4619.32
10:11:18|4619.52
10:11:19|4619.16
10:11:20|4618.4
10:11:21|4618.92
10:11:22|4618.77
10:11:23|4618.19
10:11:24|4618.17
10:11:25|4618.9
10:11:26|4618.6
10:11:28|4618.09
10:11:28|4616.95
10:11:29|4616.86
10:11:30|4617.03
10:11:31|4616.35
10:11:32|4616.02
10:11:33|4616.02
10:11:35|4616.02
10:11:35|4616.02
10:11:37|4615.86
10:11:38|4615.71
10:11:38|4615.2
10:11:40|4615.21
10:11:40|4615.21
10:11:41|4615.06
10:11:42|4615.07
10:11:44|4615.21
10:11:44|4615.49
10:11:46|4616.01
10:11:46|4616.01
10:11:48|4615.91
10:11:49|4615.23
10:11:50|4614.38
10:11:50|4614.98
10:11:51|4614.98
10:11:53|4614.76
10:11:54|4614.76
10:11:55|4614.68
10:11:55|4617.22
10:11:56|4617.44
10:11:58|4617.44
10:11:59|4617.45
10:12:00|4617.45
10:12:00|4617.45
10:12:01|4618.52
10:12:02|4618.52
10:12:04|4618.52
10:12:05|4618.52
10:12:06|4618.54
10:12:07|4619.41
10:12:08|4620.
10:12:09|4620.
10:12:10|4619.96
10:12:11|4619.98
10:12:12|4619.98
10:12:13|4619.81
10:12:14|4619.96
10:12:15|4619.96
10:12:16|4619.96
10:12:16|4619.49
10:12:18|4619.43
10:12:19|4619.43
10:12:20|4619.43
10:12:21|4619.34
10:12:22|4619.99
10:12:23|4619.99
10:12:24|4619.63
10:12:24|4619.35
10:12:25|4619.35
10:12:27|4619.35
10:12:27|4619.28
10:12:29|4618.92
10:12:29|4619.32
10:12:31|4619.33
10:12:32|4620.
10:12:33|4620.
10:12:34|4619.99
10:12:35|4620.
10:12:36|4620.
10:12:37|4620.
10:12:38|4619.99
10:12:39|4618.5
10:12:40|4618.5
10:12:41|4618.5
10:12:42|4618.74
10:12:43|4618.87
10:12:44|4618.87
10:12:45|4618.87
10:12:46|4618.86
10:12:47|4618.86
10:12:49|4618.86
10:12:49|4618.15
10:12:51|4618.14
10:12:51|4616.59
10:12:52|4615.74
10:12:53|4615.74
10:12:55|4615.74
10:12:55|4615.01
10:12:56|4615.01
10:12:57|4615.01
10:12:58|4614.91
10:13:00|4615.12
10:13:00|4615.12
10:13:01|4615.28
10:13:02|4615.28
10:13:03|4615.28
10:13:05|4615.02
10:13:05|4614.43
10:13:07|4613.28
10:13:08|4613.1
10:13:09|4612.62
10:13:10|4612.62
10:13:11|4612.62
10:13:12|4612.
10:13:12|4611.45
10:13:13|4611.45
10:13:15|4611.45
10:13:15|4611.44
10:13:16|4611.44
10:13:17|4611.47
10:13:18|4613.68
10:13:19|4613.68
10:13:21|4612.33
10:13:22|4612.33
10:13:23|4611.69
10:13:24|4611.46
10:13:25|4611.47
10:13:25|4612.16
10:13:27|4612.
10:13:27|4612.72
10:13:28|4612.72
10:13:30|4612.39
10:13:31|4612.39
10:13:31|4612.71
10:13:32|4612.72
10:13:34|4612.57
10:13:35|4612.15
10:13:36|4612.15
10:13:36|4610.32
10:13:38|4610.93
10:13:39|4611.57
10:13:40|4612.08
10:13:41|4612.08
10:13:42|4610.46
10:13:43|4611.78
10:13:44|4611.23
10:13:45|4611.51
10:13:46|4610.46
10:13:47|4611.41
10:13:48|4611.38
10:13:49|4611.41
10:13:50|4611.42
10:13:52|4611.42
10:13:53|4611.42
10:13:54|4611.42
10:13:55|4611.43
10:13:56|4611.44
10:13:56|4610.45
10:13:57|4610.44
10:13:58|4610.44
10:14:00|4610.44
10:14:00|4610.45
10:14:02|4610.44
10:14:03|4610.44
10:14:04|4610.44
10:14:04|4610.44
10:14:06|4609.74
10:14:07|4608.36
10:14:08|4608.24
10:14:09|4608.01
10:14:10|4607.79
10:14:11|4607.8
10:14:12|4607.8
10:14:13|4610.13
10:14:14|4610.27
10:14:15|4610.14
10:14:16|4610.14
10:14:17|4609.39
10:14:17|4609.39
10:14:19|4609.4
10:14:20|4609.4
10:14:21|4609.39
10:14:22|4609.39
10:14:23|4609.52
10:14:24|4609.59
10:14:25|4609.59
10:14:26|4609.59
10:14:27|4609.48
10:14:27|4609.42
10:14:29|4608.85
10:14:30|4608.85
10:14:30|4608.85
10:14:32|4608.97
10:14:33|4609.54
10:14:34|4609.4
10:14:35|4609.4
10:14:36|4609.39
10:14:37|4609.25
10:14:38|4609.25
10:14:39|4609.25
10:14:40|4610.11
10:14:40|4610.11
10:14:42|4610.11
10:14:43|4610.44
10:14:44|4611.41
10:14:45|4611.6
10:14:46|4611.62
10:14:47|4611.62
10:14:48|4611.48
10:14:49|4611.48
10:14:51|4610.66
10:14:51|4610.66
10:14:52|4609.55
10:14:53|4609.8
10:14:54|4609.8
10:14:55|4610.42
10:14:56|4610.42
10:14:57|4610.11
10:14:58|4610.11
10:15:00|4608.25
10:15:00|4608.25
10:15:01|4608.25
10:15:02|4609.07
10:15:03|4609.69
10:15:04|4609.72
10:15:05|4609.88
10:15:07|4609.89
10:15:07|4609.89
10:15:08|4609.89
10:15:10|4609.99
10:15:10|4609.99
10:15:11|4610.
10:15:13|4610.
10:15:14|4610.
10:15:14|4610.36
10:15:16|4610.82
10:15:17|4610.37
10:15:17|4610.22
10:15:18|4609.75
10:15:20|4609.3
10:15:21|4609.31
10:15:22|4609.31
10:15:22|4609.31
10:15:23|4608.86
10:15:24|4608.86
10:15:26|4608.01
10:15:26|4607.68
10:15:28|4607.72
10:15:28|4607.68
10:15:30|4607.68
10:15:31|4607.53
10:15:32|4605.98
10:15:33|4605.97
10:15:33|4605.72
10:15:34|4605.61
10:15:35|4605.53
10:15:37|4605.12
10:15:38|4605.26
10:15:38|4605.19
10:15:40|4605.19
10:15:41|4605.19
10:15:42|4606.58
10:15:43|4606.58
10:15:44|4606.58
10:15:45|4606.58
10:15:46|4606.19
10:15:47|4606.31
10:15:48|4606.64
10:15:49|4606.64
10:15:51|4607.17
10:15:51|4607.04
10:15:52|4607.03
10:15:53|4606.54
10:15:54|4606.54
10:15:55|4606.57
10:15:56|4606.54
10:15:57|4606.54
10:15:58|4606.54
10:15:59|4606.41
10:16:00|4606.41
10:16:01|4606.41
10:16:02|4606.51
10:16:03|4606.51
10:16:04|4606.51
10:16:05|4606.51
10:16:06|4606.51
10:16:07|4606.51
10:16:08|4606.51
10:16:09|4606.51
10:16:10|4606.51
10:16:11|4606.25
10:16:12|4606.25
10:16:13|4606.26
10:16:14|4606.51
10:16:15|4606.63
10:16:17|4606.63
10:16:17|4606.48
10:16:18|4606.48
10:16:19|4606.48
10:16:20|4606.48
10:16:21|4605.07
10:16:22|4604.96
10:16:23|4604.55
10:16:24|4604.54
10:16:25|4604.69
10:16:26|4605.54
10:16:27|4604.93
10:16:28|4606.
10:16:29|4605.99
10:16:30|4605.71
10:16:31|4605.12
10:16:33|4605.13
10:16:33|4605.13
10:16:34|4605.13
10:16:35|4604.79
10:16:36|4604.29
10:16:37|4604.29
10:16:38|4604.28
10:16:39|4601.67
10:16:40|4601.19
10:16:41|4601.12
10:16:42|4601.35
10:16:44|4601.24
10:16:44|4601.7
10:16:45|4601.4
10:16:46|4601.39
10:16:47|4601.84
10:16:48|4601.84
10:16:50|4602.1
10:16:50|4601.85
10:16:51|4601.84
10:16:53|4601.84
10:16:54|4601.85
10:16:55|4602.11
10:16:56|4603.08
10:16:57|4603.51
10:16:57|4603.07
10:16:58|4603.08
10:17:00|4603.07
10:17:00|4602.11
10:17:02|4602.11
10:17:03|4602.76
10:17:03|4602.76
10:17:04|4602.11
10:17:06|4602.11
10:17:07|4602.12
10:17:07|4604.53
10:17:09|4606.
10:17:10|4606.
10:17:10|4604.38
10:17:12|4605.53
10:17:13|4604.2
10:17:14|4603.36
10:17:15|4603.64
10:17:16|4603.64
10:17:17|4604.21
10:17:18|4604.82
10:17:19|4605.13
10:17:20|4605.26
10:17:21|4605.19
10:17:22|4605.27
10:17:23|4605.74
10:17:24|4605.01
10:17:25|4605.
10:17:26|4605.
10:17:27|4604.34
10:17:28|4605.02
10:17:29|4605.12
10:17:30|4605.72
10:17:31|4605.73
10:17:32|4605.73
10:17:33|4605.73
10:17:34|4605.87
10:17:35|4609.26
10:17:36|4609.07
10:17:37|4609.07
10:17:38|4609.52
10:17:39|4609.52
10:17:40|4609.64
10:17:41|4609.65
10:17:42|4609.65
10:17:43|4609.42
10:17:44|4609.62
10:17:45|4609.61
10:17:46|4609.42
10:17:47|4609.42
10:17:48|4609.42
10:17:49|4609.62
10:17:50|4609.59
10:17:52|4610.
10:17:52|4610.
10:17:53|4610.
10:17:54|4609.94
10:17:56|4611.27
10:17:56|4611.45
10:17:57|4611.45
10:17:59|4610.87
10:18:00|4610.88
10:18:00|4611.05
10:18:01|4612.5
10:18:02|4612.89
10:18:03|4612.9
10:18:04|4612.9
10:18:05|4612.49
10:18:07|4612.49
10:18:07|4611.76
10:18:08|4611.76
10:18:09|4611.19
10:18:11|4611.19
10:18:12|4611.19
10:18:13|4611.35
10:18:14|4611.35
10:18:15|4611.35
10:18:16|4611.35
10:18:17|4610.4
10:18:18|4610.39
10:18:19|4610.39
10:18:20|4610.1
10:18:21|4610.1
10:18:23|4610.25
10:18:23|4610.25
10:18:24|4609.63
10:18:25|4609.39
10:18:26|4608.31
10:18:27|4608.45
10:18:29|4608.46
10:18:29|4608.46
10:18:30|4608.46
10:18:31|4608.89
10:18:33|4608.89
10:18:33|4609.3
10:18:34|4610.24
10:18:35|4610.09
10:18:36|4609.39
10:18:38|4609.12
10:18:38|4608.36
10:18:40|4608.36
10:18:41|4608.35
10:18:41|4608.36
10:18:43|4608.36
10:18:43|4608.36
10:18:45|4608.36
10:18:45|4608.36
10:18:46|4607.4
10:18:48|4606.67
10:18:48|4606.73
10:18:49|4607.89
10:18:51|4609.99
10:18:52|4609.73
10:18:53|4609.39
10:18:54|4608.89
10:18:55|4609.55
10:18:56|4609.54
10:18:57|4609.54
10:18:58|4610.06
10:18:59|4611.08
10:19:00|4611.26
10:19:01|4611.26
10:19:02|4611.26
10:19:03|4611.26
10:19:04|4611.25
10:19:05|4611.25
10:19:06|4611.01
10:19:07|4610.97
10:19:08|4611.25
10:19:09|4611.25
10:19:10|4609.68
10:19:11|4609.68
10:19:12|4611.
10:19:13|4611.01
10:19:14|4612.
10:19:15|4612.23
10:19:16|4612.93
10:19:17|4612.93
10:19:18|4612.93
10:19:19|4612.93
10:19:20|4612.93
10:19:21|4612.93
10:19:22|4612.93
10:19:23|4613.3
10:19:24|4612.49
10:19:25|4611.93
10:19:26|4612.34
10:19:27|4612.34
10:19:28|4612.
10:19:29|4612.
10:19:30|4612.
10:19:31|4612.
10:19:32|4611.93
10:19:33|4612.34
10:19:34|4612.34
10:19:35|4612.46
10:19:36|4612.46
10:19:37|4612.46
10:19:38|4612.63
10:19:39|4612.9
10:19:40|4613.28
10:19:41|4613.28
10:19:42|4613.28
10:19:43|4613.28
10:19:44|4613.28
10:19:45|4613.28
10:19:46|4612.39
10:19:47|4612.39
10:19:48|4612.45
10:19:49|4612.52
10:19:50|4612.83
10:19:51|4612.95
10:19:53|4613.1
10:19:54|4612.92
10:19:55|4612.92
10:19:56|4613.23
10:19:56|4613.23
10:19:57|4613.23
10:19:59|4613.23
10:20:00|4613.23
10:20:00|4613.23
10:20:01|4613.9
10:20:02|4614.28
10:20:03|4614.28
10:20:04|4614.27
10:20:06|4612.91
10:20:07|4612.5
10:20:08|4612.61
10:20:09|4613.08
10:20:10|4612.62
10:20:10|4612.62
10:20:11|4613.3
10:20:13|4613.63
10:20:14|4613.63
10:20:15|4613.66
10:20:15|4613.66
10:20:16|4614.17
10:20:17|4614.17
10:20:18|4613.18
10:20:20|4613.18
10:20:21|4612.38
10:20:22|4612.38
10:20:23|4610.38
10:20:24|4609.26
10:20:25|4608.61
10:20:26|4608.1
10:20:27|4606.67
10:20:28|4606.67
10:20:29|4605.6
10:20:30|4605.59
10:20:31|4604.42
10:20:32|4605.16
10:20:33|4606.12
10:20:35|4606.01
10:20:35|4606.12
10:20:36|4606.01
10:20:37|4606.
10:20:38|4605.
10:20:39|4604.41
10:20:40|4604.41
10:20:41|4605.
10:20:42|4605.94
10:20:43|4605.94
10:20:44|4605.95
10:20:45|4605.94
10:20:46|4605.
10:20:47|4604.79
10:20:48|4604.49
10:20:49|4604.98
10:20:50|4605.23
10:20:51|4605.25
10:20:53|4605.25
10:20:54|4606.02
10:20:55|4606.51
10:20:56|4606.87
10:20:57|4606.87
10:20:58|4606.87
10:20:59|4606.88
10:21:00|4606.23
10:21:01|4606.23
10:21:02|4606.24
10:21:03|4606.24
10:21:04|4606.08
10:21:05|4606.09
10:21:06|4606.22
10:21:07|4606.85
10:21:08|4606.85
10:21:09|4606.85
10:21:10|4606.85
10:21:11|4606.85
10:21:12|4606.85
10:21:13|4606.87
10:21:14|4607.12
10:21:15|4607.11
10:21:16|4606.13
10:21:17|4606.13
10:21:18|4606.13
10:21:19|4606.17
10:21:20|4606.17
10:21:21|4606.68
10:21:22|4606.67
10:21:23|4606.68
10:21:24|4606.67
10:21:25|4606.68
10:21:26|4606.92
10:21:27|4606.92
10:21:28|4606.92
10:21:29|4606.92
10:21:30|4606.92
10:21:31|4606.92
10:21:32|4607.
10:21:33|4606.96
10:21:34|4606.96
10:21:35|4606.92
10:21:36|4606.92
10:21:37|4606.12
10:21:38|4606.12
10:21:39|4606.1
10:21:40|4606.1
10:21:41|4605.36
10:21:42|4605.82
10:21:43|4605.82
10:21:44|4605.82
10:21:45|4605.82
10:21:46|4605.82
10:21:47|4606.85
10:21:48|4606.71
10:21:49|4606.86
10:21:50|4606.86
10:21:51|4606.89
10:21:52|4605.99
10:21:54|4605.99
10:21:55|4606.72
10:21:56|4606.55
10:21:57|4606.52
10:21:58|4606.52
10:21:59|4606.52
10:22:00|4606.31
10:22:01|4606.31
10:22:02|4606.42
10:22:03|4605.99
10:22:04|4605.99
10:22:05|4605.09
10:22:06|4605.66
10:22:07|4605.75
10:22:08|4605.75
10:22:09|4605.79
10:22:10|4606.29
10:22:11|4606.29
10:22:12|4606.29
10:22:13|4606.29
10:22:14|4605.93
10:22:15|4605.93
10:22:16|4606.57
10:22:17|4607.3
10:22:18|4607.32
10:22:20|4608.07
10:22:20|4609.64
10:22:21|4610.49
10:22:22|4610.89
10:22:23|4610.89
10:22:24|4610.89
10:22:25|4610.73
10:22:26|4610.73
10:22:27|4610.58
10:22:28|4610.58
10:22:29|4610.73
10:22:30|4609.48
10:22:31|4609.5
10:22:32|4609.9
10:22:33|4610.17
10:22:34|4610.17
10:22:35|4610.17
10:22:36|4610.17
10:22:37|4610.17
10:22:38|4610.17
10:22:39|4610.17
10:22:40|4610.17
10:22:41|4609.5
10:22:42|4609.63
10:22:43|4609.63
10:22:44|4609.63
10:22:45|4609.49
10:22:46|4609.5
10:22:47|4608.14
10:22:48|4608.23
10:22:49|4608.74
10:22:50|4608.75
10:22:51|4609.49
10:22:52|4608.81
10:22:53|4608.81
10:22:55|4608.81
10:22:56|4608.82
10:22:57|4608.5
10:22:58|4608.13
10:22:59|4608.03
10:23:00|4608.03
10:23:01|4607.99
10:23:02|4607.24
10:23:04|4607.35
10:23:04|4606.26
10:23:05|4605.
10:23:07|4603.79
10:23:08|4603.8
10:23:08|4603.8
10:23:10|4605.88
10:23:11|4604.56
10:23:12|4604.56
10:23:12|4606.41
10:23:13|4606.4
10:23:14|4606.4
10:23:16|4607.17
10:23:16|4607.27
10:23:18|4607.27
10:23:19|4606.67
10:23:20|4606.86
10:23:21|4605.88
10:23:22|4605.87
10:23:23|4605.87
10:23:24|4605.87
10:23:25|4605.87
10:23:26|4605.57
10:23:27|4605.33
10:23:27|4605.33
10:23:29|4605.33
10:23:30|4605.32
10:23:31|4605.33
10:23:32|4604.18
10:23:33|4604.17
10:23:33|4604.17
10:23:34|4604.87
10:23:36|4604.18
10:23:37|4604.43
10:23:38|4604.43
10:23:39|4604.43
10:23:39|4604.43
10:23:41|4604.59
10:23:42|4605.87
10:23:43|4605.73
10:23:44|4604.95
10:23:45|4604.94
10:23:46|4604.71
10:23:47|4604.95
10:23:48|4604.95
10:23:49|4604.95
10:23:50|4605.01
10:23:51|4605.33
10:23:52|4606.22
10:23:53|4606.22
10:23:54|4606.18
10:23:55|4605.48
10:23:56|4605.48
10:23:57|4605.48
10:23:58|4605.44
10:24:00|4605.72
10:24:00|4605.72
10:24:02|4605.72
10:24:03|4605.55
10:24:03|4605.55
10:24:04|4604.94
10:24:05|4605.87
10:24:06|4606.68
10:24:07|4607.6
10:24:08|4607.6
10:24:09|4607.6
10:24:10|4607.61
10:24:11|4607.61
10:24:12|4608.4
10:24:13|4608.68
10:24:14|4608.68
10:24:15|4608.68
10:24:16|4608.69
10:24:17|4608.69
10:24:18|4608.69
10:24:19|4608.69
10:24:20|4607.17
10:24:21|4606.76
10:24:22|4606.76
10:24:23|4606.57
10:24:24|4606.57
10:24:25|4606.57
10:24:26|4606.56
10:24:27|4606.56
10:24:28|4606.99
10:24:29|4607.13
10:24:30|4606.99
10:24:31|4606.99
10:24:32|4607.47
10:24:33|4607.61
10:24:34|4607.14
10:24:35|4607.09
10:24:36|4606.16
10:24:37|4606.14
10:24:38|4606.14
10:24:39|4605.15
10:24:40|4605.3
10:24:41|4603.39
10:24:42|4603.54
10:24:43|4603.54
10:24:44|4603.54
10:24:45|4603.54
10:24:46|4603.54
10:24:47|4603.53
10:24:48|4603.38
10:24:49|4604.34
10:24:50|4603.51
10:24:51|4603.51
10:24:52|4603.51
10:24:53|4603.52
10:24:54|4603.51
10:24:55|4603.65
10:24:57|4604.58
10:24:58|4604.58
10:24:59|4604.58
10:25:00|4604.49
10:25:01|4603.85
10:25:02|4603.85
10:25:03|4605.35
10:25:04|4605.05
10:25:05|4604.48
10:25:06|4604.44
10:25:07|4604.44
10:25:08|4604.44
10:25:09|4604.44
10:25:10|4604.44
10:25:11|4604.44
10:25:12|4604.44
10:25:13|4604.29
10:25:14|4603.38
10:25:15|4602.59
10:25:16|4602.61
10:25:17|4602.
10:25:18|4602.
10:25:19|4602.61
10:25:20|4602.49
10:25:21|4602.48
10:25:22|4602.15
10:25:23|4602.14
10:25:24|4602.6
10:25:25|4603.32
10:25:27|4602.89
10:25:27|4602.82
10:25:28|4602.23
10:25:29|4602.23
10:25:30|4602.25
10:25:31|4602.25
10:25:32|4602.48
10:25:33|4602.48
10:25:34|4601.97
10:25:35|4601.92
10:25:36|4602.37
10:25:38|4600.98
10:25:38|4600.97
10:25:39|4600.68
10:25:40|4600.62
10:25:41|4600.
10:25:42|4600.55
10:25:43|4600.14
10:25:44|4599.86
10:25:45|4599.37
10:25:46|4599.49
10:25:47|4599.98
10:25:48|4599.72
10:25:49|4599.72
10:25:50|4599.74
10:25:51|4600.96
10:25:52|4602.12
10:25:53|4602.12
10:25:54|4604.12
10:25:55|4603.99
10:25:56|4603.7
10:25:57|4602.87
10:25:58|4603.52
10:26:00|4601.11
10:26:01|4601.04
10:26:02|4601.56
10:26:03|4601.56
10:26:04|4601.56
10:26:05|4601.41
10:26:06|4601.42
10:26:07|4602.06
10:26:08|4602.63
10:26:09|4603.69
10:26:10|4603.69
10:26:11|4601.51
10:26:12|4601.51
10:26:13|4601.52
10:26:14|4601.52
10:26:15|4601.26
10:26:16|4600.55
10:26:17|4600.55
10:26:18|4600.18
10:26:19|4600.19
10:26:20|4600.18
10:26:21|4600.19
10:26:22|4600.19
10:26:23|4600.19
10:26:24|4601.3
10:26:25|4601.28
10:26:26|4600.55
10:26:27|4600.55
10:26:28|4600.55
10:26:29|4600.55
10:26:30|4600.55
10:26:31|4600.55
10:26:32|4601.43
10:26:33|4599.74
10:26:34|4600.19
10:26:35|4600.26
10:26:36|4600.3
10:26:37|4600.3
10:26:38|4601.16
10:26:39|4600.86
10:26:40|4600.86
10:26:41|4600.77
10:26:42|4600.76
10:26:43|4600.86
10:26:44|4600.86
10:26:45|4600.86
10:26:46|4599.6
10:26:47|4599.61
10:26:48|4599.61
10:26:49|4597.04
10:26:50|4598.72
10:26:51|4598.73
10:26:52|4598.73
10:26:53|4598.64
10:26:54|4599.07
10:26:55|4600.
10:26:56|4600.
10:26:57|4599.17
10:26:58|4599.02
10:26:59|4598.81
10:27:01|4598.89
10:27:01|4598.89
10:27:03|4598.9
10:27:04|4598.9
10:27:05|4599.99
10:27:06|4598.89
10:27:07|4598.89
10:27:08|4598.91
10:27:09|4599.56
10:27:10|4599.44
10:27:11|4599.21
10:27:12|4599.21
10:27:13|4599.99
10:27:14|4601.76
10:27:15|4601.76
10:27:16|4601.76
10:27:17|4601.9
10:27:18|4601.9
10:27:19|4601.27
10:27:20|4601.27
10:27:21|4601.27
10:27:22|4601.27
10:27:23|4601.27
10:27:24|4601.27
10:27:25|4601.27
10:27:26|4601.27
10:27:27|4602.14
10:27:28|4602.14
10:27:29|4602.89
10:27:30|4603.65
10:27:31|4603.65
10:27:32|4604.99
10:27:33|4605.99
10:27:34|4605.99
10:27:35|4606.
10:27:36|4606.
10:27:37|4605.63
10:27:38|4604.76
10:27:39|4604.76
10:27:41|4604.79
10:27:41|4604.79
10:27:42|4604.79
10:27:43|4604.79
10:27:44|4604.79
10:27:45|4604.79
10:27:46|4605.15
10:27:47|4603.91
10:27:48|4605.13
10:27:49|4603.39
10:27:50|4604.45
10:27:51|4604.37
10:27:52|4603.43
10:27:53|4602.81
10:27:54|4603.27
10:27:55|4603.27
10:27:56|4602.8
10:27:57|4601.67
10:27:58|4600.85
10:28:00|4600.82
10:28:01|4600.17
10:28:02|4600.17
10:28:03|4601.97
10:28:04|4601.4
10:28:04|4601.4
10:28:06|4601.4
10:28:06|4601.4
10:28:08|4601.4
10:28:08|4601.96
10:28:09|4601.97
10:28:10|4601.97
10:28:12|4601.97
10:28:12|4602.52
10:28:14|4602.52
10:28:14|4601.96
10:28:16|4603.13
10:28:17|4602.59
10:28:18|4602.18
10:28:19|4602.03
10:28:19|4602.03
10:28:21|4602.39
10:28:21|4602.39
10:28:23|4602.32
10:28:24|4602.39
10:28:25|4602.39
10:28:25|4602.71
10:28:26|4603.18
10:28:27|4603.05
10:28:28|4603.17
10:28:29|4603.17
10:28:30|4603.17
10:28:31|4603.
10:28:32|4601.77
10:28:34|4601.26
10:28:35|4601.12
10:28:36|4601.41
10:28:37|4601.12
10:28:38|4601.12
10:28:39|4601.12
10:28:40|4601.16
10:28:41|4601.4
10:28:42|4601.4
10:28:43|4601.4
10:28:44|4601.87
10:28:45|4601.87
10:28:46|4602.93
10:28:47|4602.93
10:28:48|4602.94
10:28:49|4602.94
10:28:50|4603.69
10:28:51|4603.54
10:28:52|4602.01
10:28:53|4602.93
10:28:54|4603.
10:28:54|4603.
10:28:56|4603.
10:28:57|4603.
10:28:58|4602.95
10:28:59|4602.95
10:29:00|4603.
10:29:01|4603.
10:29:02|4603.37
10:29:03|4603.37
10:29:05|4603.37
10:29:05|4603.37
10:29:06|4603.38
10:29:08|4603.72
10:29:09|4604.39
10:29:10|4603.64
10:29:11|4603.04
10:29:11|4602.93
10:29:13|4602.29
10:29:14|4602.38
10:29:15|4602.38
10:29:16|4602.29
10:29:17|4602.28
10:29:17|4602.28
10:29:19|4602.29
10:29:19|4602.29
10:29:20|4602.79
10:29:21|4602.79
10:29:22|4602.79
10:29:24|4602.79
10:29:25|4602.79
10:29:26|4602.8
10:29:26|4602.8
10:29:27|4602.8
10:29:28|4602.79
10:29:30|4602.79
10:29:31|4602.99
10:29:32|4602.99
10:29:33|4602.95
10:29:33|4602.72
10:29:35|4602.65
10:29:36|4601.56
10:29:37|4601.7
10:29:38|4601.7
10:29:39|4601.91
10:29:39|4601.94
10:29:40|4601.94
10:29:42|4601.69
10:29:43|4601.69
10:29:44|4601.69
10:29:44|4601.69
10:29:45|4601.69
10:29:46|4601.03
10:29:48|4601.03
10:29:49|4601.03
10:29:49|4601.46
10:29:51|4602.18
10:29:52|4602.18
10:29:53|4602.18
10:29:54|4602.6
10:29:55|4601.99
10:29:56|4601.99
10:29:56|4601.99
10:29:58|4602.
10:29:59|4602.
10:30:00|4602.
10:30:01|4602.
10:30:02|4602.
10:30:03|4602.12
10:30:04|4602.12
10:30:05|4602.12
10:30:06|4602.12
10:30:07|4602.41
10:30:08|4602.8
10:30:09|4602.8
10:30:10|4602.8
10:30:11|4602.8
10:30:12|4602.26
10:30:13|4600.77
10:30:14|4600.77
10:30:15|4600.76
10:30:16|4600.51
10:30:17|4599.88
10:30:19|4600.07
10:30:19|4599.97
10:30:20|4599.3
10:30:21|4598.57
10:30:22|4598.72
10:30:23|4597.87
10:30:24|4598.03
10:30:25|4598.03
10:30:26|4597.69
10:30:27|4597.65
10:30:28|4599.12
10:30:29|4598.74
10:30:30|4598.38
10:30:31|4598.38
10:30:32|4598.38
10:30:33|4598.37
10:30:34|4598.37
10:30:35|4598.37
10:30:36|4598.37
10:30:37|4598.37
10:30:38|4597.42
10:30:39|4597.44
10:30:40|4597.44
10:30:41|4597.44
10:30:42|4597.2
10:30:43|4597.2
10:30:44|4597.2
10:30:45|4597.2
10:30:46|4597.26
10:30:47|4597.41
10:30:48|4597.41
10:30:49|4597.41
10:30:50|4597.42
10:30:51|4596.89
10:30:52|4596.38
10:30:53|4597.42
10:30:54|4597.42
10:30:55|4598.
10:30:56|4598.38
10:30:57|4598.82
10:30:58|4598.7
10:30:59|4596.65
10:31:00|4596.59
10:31:01|4596.58
10:31:03|4596.59
10:31:04|4596.24
10:31:05|4596.24
10:31:06|4595.76
10:31:07|4595.71
10:31:08|4595.73
10:31:09|4595.2
10:31:10|4595.19
10:31:11|4594.65
10:31:12|4594.5
10:31:13|4594.03
10:31:14|4593.71
10:31:15|4593.6
10:31:16|4593.9
10:31:17|4592.94
10:31:18|4593.54
10:31:19|4593.03
10:31:20|4593.16
10:31:21|4592.87
10:31:22|4592.59
10:31:23|4592.8
10:31:24|4592.17
10:31:25|4592.47
10:31:26|4592.56
10:31:27|4590.88
10:31:28|4590.56
10:31:29|4590.21
10:31:31|4590.
10:31:31|4590.
10:31:32|4589.01
10:31:33|4589.92
10:31:34|4589.76
10:31:35|4589.76
10:31:36|4589.76
10:31:37|4589.76
10:31:38|4589.76
10:31:39|4589.79
10:31:40|4590.61
10:31:42|4590.61
10:31:42|4589.84
10:31:43|4589.85
10:31:44|4590.3
10:31:45|4590.45
10:31:46|4590.45
10:31:47|4591.14
10:31:48|4591.23
10:31:49|4590.53
10:31:50|4590.54
10:31:51|4590.54
10:31:52|4590.49
10:31:53|4590.49
10:31:54|4590.49
10:31:55|4589.83
10:31:56|4589.83
10:31:57|4589.83
10:31:59|4589.83
10:31:59|4589.83
10:32:00|4589.83
10:32:01|4589.69
10:32:02|4589.7
10:32:03|4589.7
10:32:05|4589.7
10:32:06|4589.69
10:32:07|4589.69
10:32:09|4589.74
10:32:09|4589.74
10:32:10|4589.74
10:32:11|4590.97
10:32:12|4591.
10:32:13|4591.
10:32:14|4591.72
10:32:15|4590.45
10:32:16|4590.43
10:32:17|4590.49
10:32:18|4589.7
10:32:19|4588.8
10:32:20|4587.5
10:32:21|4588.63
10:32:22|4588.28
10:32:23|4588.28
10:32:24|4588.28
10:32:25|4587.72
10:32:26|4588.02
10:32:27|4588.05
10:32:28|4588.63
10:32:29|4589.72
10:32:30|4589.72
10:32:31|4589.72
10:32:32|4589.72
10:32:33|4589.72
10:32:34|4590.15
10:32:35|4589.77
10:32:36|4588.79
10:32:37|4588.79
10:32:38|4588.79
10:32:39|4588.79
10:32:40|4589.01
10:32:41|4589.01
10:32:42|4589.01
10:32:43|4589.6
10:32:44|4589.6
10:32:45|4589.6
10:32:46|4589.6
10:32:47|4589.6
10:32:48|4589.54
10:32:49|4588.92
10:32:50|4588.92
10:32:51|4589.16
10:32:52|4589.24
10:32:53|4589.24
10:32:54|4589.24
10:32:55|4589.6
10:32:56|4591.27
10:32:57|4591.51
10:32:58|4591.51
10:32:59|4591.5
10:33:00|4591.5
10:33:01|4591.5
10:33:02|4591.5
10:33:03|4591.5
10:33:04|4589.03
10:33:05|4590.
10:33:06|4590.
10:33:07|4589.21
10:33:08|4588.55
10:33:09|4589.03
10:33:10|4589.02
10:33:11|4588.98
10:33:12|4588.7
10:33:13|4588.84
10:33:14|4589.03
10:33:15|4589.16
10:33:17|4588.4
10:33:18|4587.47
10:33:19|4587.47
10:33:20|4588.12
10:33:21|4588.12
10:33:21|4588.36
10:33:23|4588.81
10:33:24|4588.47
10:33:25|4588.47
10:33:26|4588.47
10:33:27|4588.4
10:33:28|4588.13
10:33:29|4588.13
10:33:30|4588.13
10:33:30|4588.19
10:33:31|4588.19
10:33:33|4587.62
10:33:34|4587.62
10:33:34|4586.23
10:33:36|4586.22
10:33:37|4586.22
10:33:38|4585.28
10:33:39|4585.6
10:33:40|4585.61
10:33:41|4585.61
10:33:41|4585.75
10:33:43|4585.91
10:33:44|4584.8
10:33:45|4584.82
10:33:46|4584.82
10:33:47|4584.81
10:33:48|4584.81
10:33:49|4584.82
10:33:50|4584.82
10:33:51|4583.36
10:33:52|4583.79
10:33:53|4583.76
10:33:54|4583.22
10:33:55|4583.22
10:33:56|4583.22
10:33:57|4582.43
10:33:58|4582.37
10:33:59|4582.37
10:34:00|4582.17
10:34:01|4581.91
10:34:02|4581.91
10:34:03|4581.92
10:34:04|4582.82
10:34:05|4583.55
10:34:06|4583.55
10:34:08|4583.54
10:34:08|4583.54
10:34:09|4583.54
10:34:10|4583.7
10:34:11|4584.75
10:34:13|4584.75
10:34:14|4584.75
10:34:15|4584.98
10:34:15|4584.75
10:34:17|4584.75
10:34:18|4584.76
10:34:19|4584.76
10:34:20|4584.76
10:34:21|4584.76
10:34:21|4584.76
10:34:23|4584.76
10:34:23|4583.31
10:34:24|4583.39
10:34:25|4583.06
10:34:27|4583.6
10:34:27|4583.85
10:34:28|4583.91
10:34:29|4584.77
10:34:30|4584.77
10:34:32|4584.77
10:34:33|4584.77
10:34:34|4583.86
10:34:35|4583.94
10:34:36|4583.71
10:34:37|4583.19
10:34:38|4583.15
10:34:39|4584.39
10:34:40|4584.39
10:34:41|4584.72
10:34:42|4584.59
10:34:43|4584.87
10:34:44|4584.87
10:34:45|4584.87
10:34:46|4584.55
10:34:47|4584.45
10:34:48|4583.5
10:34:49|4583.5
10:34:50|4583.49
10:34:51|4583.5
10:34:52|4583.76
10:34:53|4583.76
10:34:54|4583.76
10:34:55|4583.77
10:34:56|4583.77
10:34:57|4583.81
10:34:58|4583.91
10:34:59|4583.91
10:35:00|4583.58
10:35:01|4581.35
10:35:02|4581.35
10:35:03|4581.08
10:35:04|4580.44
10:35:05|4580.45
10:35:06|4580.48
10:35:07|4580.
10:35:08|4579.91
10:35:09|4579.91
10:35:10|4578.64
10:35:12|4576.98
10:35:12|4576.83
10:35:13|4577.06
10:35:14|4577.04
10:35:16|4577.05
10:35:17|4576.78
10:35:18|4577.22
10:35:19|4578.24
10:35:20|4578.99
10:35:20|4578.99
10:35:21|4579.35
10:35:22|4581.02
10:35:24|4581.02
10:35:24|4580.73
10:35:25|4579.87
10:35:26|4579.87
10:35:27|4579.87
10:35:28|4581.17
10:35:29|4581.75
10:35:30|4582.08
10:35:32|4582.08
10:35:32|4582.2
10:35:33|4583.04
10:35:34|4583.05
10:35:35|4583.05
10:35:36|4583.05
10:35:37|4582.92
10:35:39|4582.27
10:35:40|4582.27
10:35:40|4581.71
10:35:41|4581.52
10:35:43|4582.39
10:35:43|4582.53
10:35:45|4582.53
10:35:45|4582.53
10:35:46|4582.53
10:35:47|4582.53
10:35:49|4582.52
10:35:49|4582.52
10:35:50|4582.57
10:35:51|4583.12
10:35:52|4583.09
10:35:54|4582.98
10:35:54|4582.98
10:35:56|4582.97
10:35:56|4583.11
10:35:57|4584.08
10:35:58|4584.08
10:36:00|4584.74
10:36:00|4584.75
10:36:01|4584.75
10:36:02|4584.75
10:36:03|4584.74
10:36:04|4584.74
10:36:06|4584.75
10:36:06|4584.75
10:36:08|4584.75
10:36:09|4584.74
10:36:10|4584.75
10:36:10|4584.75
10:36:12|4583.72
10:36:13|4583.73
10:36:14|4584.57
10:36:14|4584.57
10:36:16|4584.4
10:36:17|4584.24
10:36:18|4584.26
10:36:19|4584.26
10:36:20|4584.26
10:36:21|4584.46
10:36:22|4584.46
10:36:23|4584.46
10:36:24|4584.47
10:36:25|4584.47
10:36:26|4584.47
10:36:27|4584.54
10:36:29|4584.57
10:36:29|4585.
10:36:30|4585.
10:36:31|4586.18
10:36:32|4586.18
10:36:33|4586.19
10:36:34|4586.19
10:36:35|4586.19
10:36:36|4586.19
10:36:37|4586.19
10:36:38|4586.2
10:36:39|4586.2
10:36:40|4586.2
10:36:41|4586.2
10:36:42|4586.37
10:36:43|4586.2
10:36:44|4585.03
10:36:45|4585.03
10:36:46|4585.61
10:36:47|4585.6
10:36:48|4585.61
10:36:49|4585.75
10:36:50|4585.82
10:36:51|4586.06
10:36:52|4586.17
10:36:53|4586.17
10:36:54|4586.4
10:36:55|4587.4
10:36:56|4587.4
10:36:57|4587.4
10:36:58|4587.39
10:36:59|4587.39
10:37:01|4587.39
10:37:01|4587.39
10:37:02|4587.39
10:37:03|4587.39
10:37:04|4587.4
10:37:05|4587.83
10:37:06|4587.83
10:37:07|4587.83
10:37:09|4587.39
10:37:10|4586.12
10:37:11|4586.26
10:37:11|4586.32
10:37:13|4586.98
10:37:14|4586.98
10:37:15|4586.98
10:37:16|4588.56
10:37:17|4587.96
10:37:17|4587.96
10:37:19|4588.24
10:37:20|4588.24
10:37:21|4586.98
10:37:22|4586.98
10:37:23|4586.98
10:37:24|4587.21
10:37:25|4587.21
10:37:26|4587.21
10:37:27|4587.21
10:37:28|4586.31
10:37:29|4585.55
10:37:30|4585.55
10:37:31|4584.02
10:37:32|4583.8
10:37:33|4583.01
10:37:34|4583.01
10:37:34|4583.
10:37:36|4583.
10:37:37|4583.
10:37:37|4583.57
10:37:39|4583.57
10:37:40|4583.71
10:37:41|4583.15
10:37:41|4583.15
10:37:43|4583.15
10:37:44|4583.15
10:37:45|4583.15
10:37:45|4583.15
10:37:47|4583.15
10:37:48|4583.72
10:37:49|4583.77
10:37:49|4583.77
10:37:51|4583.77
10:37:52|4583.77
10:37:52|4583.77
10:37:53|4583.64
10:37:54|4583.64
10:37:56|4583.64
10:37:56|4583.64
10:37:58|4583.64
10:37:59|4583.1
10:37:59|4583.1
10:38:01|4583.26
10:38:02|4585.2
10:38:02|4585.2
10:38:04|4585.19
10:38:05|4585.19
10:38:06|4585.2
10:38:08|4585.37
10:38:08|4585.37
10:38:10|4585.23
10:38:11|4585.23
10:38:12|4585.47
10:38:12|4585.47
10:38:14|4583.81
10:38:15|4584.35
10:38:16|4584.35
10:38:17|4584.35
10:38:18|4584.35
10:38:19|4584.35
10:38:20|4584.35
10:38:21|4584.35
10:38:23|4584.35
10:38:24|4584.35
10:38:25|4584.49
10:38:25|4584.48
10:38:27|4584.51
10:38:28|4584.53
10:38:29|4584.53
10:38:30|4584.53
10:38:31|4584.65
10:38:32|4583.81
10:38:33|4583.81
10:38:34|4583.66
10:38:35|4583.66
10:38:36|4581.7
10:38:37|4581.7
10:38:38|4581.7
10:38:39|4581.7
10:38:40|4581.81
10:38:41|4580.92
10:38:42|4580.91
10:38:43|4580.91
10:38:44|4581.28
10:38:45|4581.42
10:38:46|4581.42
10:38:47|4580.75
10:38:48|4580.75
10:38:49|4580.76
10:38:50|4580.75
10:38:51|4581.01
10:38:52|4581.01
10:38:53|4581.01
10:38:54|4580.6
10:38:55|4580.11
10:38:56|4580.59
10:38:57|4580.59
10:38:58|4580.59
10:38:59|4580.1
10:39:00|4579.41
10:39:01|4578.89
10:39:03|4578.71
10:39:04|4578.71
10:39:05|4578.88
10:39:05|4578.88
10:39:06|4578.53
10:39:07|4578.02
10:39:08|4577.97
10:39:09|4577.97
10:39:11|4577.98
10:39:12|4577.97
10:39:13|4577.64
10:39:14|4577.8
10:39:15|4577.8
10:39:16|4578.13
10:39:17|4577.89
10:39:18|4577.64
10:39:19|4577.31
10:39:20|4576.23
10:39:21|4576.17
10:39:22|4576.17
10:39:23|4576.16
10:39:24|4576.09
10:39:25|4575.54
10:39:26|4574.36
10:39:27|4574.36
10:39:28|4574.36
10:39:29|4574.49
10:39:30|4574.5
10:39:31|4574.78
10:39:32|4574.24
10:39:33|4574.8
10:39:34|4574.8
10:39:35|4574.8
10:39:36|4574.8
10:39:37|4575.14
10:39:38|4575.14
10:39:39|4575.5
10:39:40|4575.5
10:39:41|4575.5
10:39:42|4575.5
10:39:43|4575.5
10:39:44|4576.39
10:39:45|4576.99
10:39:46|4576.99
10:39:47|4576.95
10:39:48|4576.95
10:39:49|4576.95
10:39:50|4576.95
10:39:51|4576.95
10:39:52|4576.95
10:39:53|4576.95
10:39:54|4576.95
10:39:55|4578.38
10:39:56|4578.56
10:39:57|4578.56
10:39:58|4578.48
10:39:59|4579.01
10:40:00|4579.2
10:40:01|4579.43
10:40:02|4579.48
10:40:03|4579.48
10:40:04|4579.99
10:40:05|4579.99
10:40:06|4579.99
10:40:07|4580.53
10:40:08|4581.22
10:40:09|4580.13
10:40:10|4580.13
10:40:11|4580.13
10:40:13|4579.96
10:40:14|4579.96
10:40:14|4578.25
10:40:15|4577.83
10:40:16|4576.06
10:40:17|4575.62
10:40:18|4575.61
10:40:19|4575.
10:40:20|4575.
10:40:21|4575.
10:40:22|4575.3
10:40:23|4575.3
10:40:25|4575.3
10:40:25|4575.55
10:40:26|4575.59
10:40:27|4575.59
10:40:28|4576.12
10:40:29|4576.53
10:40:30|4576.68
10:40:31|4576.68
10:40:32|4578.2
10:40:33|4578.2
10:40:35|4579.48
10:40:35|4579.48
10:40:36|4580.
10:40:37|4579.19
10:40:38|4579.31
10:40:39|4580.65
10:40:40|4581.49
10:40:41|4581.41
10:40:42|4581.86
10:40:43|4581.85
10:40:44|4582.8
10:40:46|4582.8
10:40:46|4582.8
10:40:47|4582.8
10:40:48|4582.83
10:40:49|4582.83
10:40:50|4582.83
10:40:51|4583.26
10:40:52|4584.35
10:40:53|4584.58
10:40:54|4584.61
10:40:55|4584.98
10:40:56|4585.57
10:40:57|4585.57
10:40:58|4584.38
10:40:59|4584.38
10:41:00|4584.38
10:41:01|4584.
10:41:02|4582.98
10:41:03|4582.98
10:41:04|4584.52
10:41:05|4584.52
10:41:07|4584.52
10:41:07|4584.67
10:41:08|4585.59
10:41:09|4585.59
10:41:10|4585.59
10:41:11|4585.24
10:41:13|4585.24
10:41:14|4585.24
10:41:15|4585.24
10:41:16|4585.24
10:41:17|4585.59
10:41:17|4586.29
10:41:19|4586.29
10:41:20|4586.29
10:41:21|4586.29
10:41:22|4585.72
10:41:23|4585.6
10:41:24|4585.6
10:41:25|4585.6
10:41:26|4585.6
10:41:27|4585.6
10:41:28|4585.6
10:41:29|4585.6
10:41:30|4585.6
10:41:31|4585.69
10:41:32|4585.69
10:41:33|4585.57
10:41:34|4585.55
10:41:35|4585.55
10:41:36|4585.48
10:41:37|4585.47
10:41:38|4585.47
10:41:39|4585.43
10:41:40|4585.43
10:41:41|4585.56
10:41:42|4585.56
10:41:43|4585.56
10:41:44|4585.57
10:41:45|4585.57
10:41:46|4583.98
10:41:47|4583.98
10:41:48|4584.47
10:41:49|4584.43
10:41:50|4584.43
10:41:51|4584.41
10:41:52|4584.41
10:41:53|4584.41
10:41:54|4584.41
10:41:55|4584.41
10:41:56|4585.11
10:41:57|4585.11
10:41:58|4585.57
10:41:59|4586.
10:42:00|4586.
10:42:01|4586.
10:42:02|4586.
10:42:03|4586.
10:42:04|4586.
10:42:05|4586.68
10:42:06|4586.68
10:42:07|4586.15
10:42:08|4586.15
10:42:09|4586.15
10:42:10|4586.28
10:42:11|4586.29
10:42:12|4586.68
10:42:13|4586.38
10:42:14|4586.4
10:42:16|4586.39
10:42:17|4586.34
10:42:17|4586.31
10:42:18|4586.39
10:42:19|4586.55
10:42:20|4586.4
10:42:21|4585.03
10:42:22|4585.48
10:42:24|4585.01
10:42:25|4585.01
10:42:26|4585.01
10:42:27|4585.02
10:42:28|4586.69
10:42:29|4586.69
10:42:29|4586.69
10:42:31|4586.69
10:42:32|4587.04
10:42:33|4586.99
10:42:34|4586.99
10:42:35|4587.05
10:42:36|4587.04
10:42:37|4587.78
10:42:38|4588.23
10:42:39|4588.23
10:42:40|4588.23
10:42:41|4588.46
10:42:42|4588.63
10:42:43|4588.63
10:42:44|4588.64
10:42:45|4588.64
10:42:46|4588.72
10:42:47|4588.72
10:42:48|4588.74
10:42:49|4588.73
10:42:50|4587.4
10:42:51|4588.15
10:42:52|4588.38
10:42:53|4588.29
10:42:54|4587.64
10:42:55|4586.72
10:42:56|4587.18
10:42:57|4587.37
10:42:58|4587.37
10:42:59|4587.37
10:43:00|4586.69
10:43:01|4586.7
10:43:02|4586.7
10:43:03|4586.7
10:43:04|4586.69
10:43:05|4586.69
10:43:06|4585.53
10:43:07|4585.53
10:43:08|4585.53
10:43:09|4584.06
10:43:10|4583.66
10:43:11|4583.51
10:43:12|4582.55
10:43:13|4582.55
10:43:14|4582.55
10:43:15|4581.56
10:43:16|4581.56
10:43:18|4581.85
10:43:18|4582.3
10:43:19|4582.49
10:43:20|4582.53
10:43:22|4582.53
10:43:22|4582.64
10:43:24|4582.64
10:43:25|4582.93
10:43:26|4582.93
10:43:26|4583.14
10:43:28|4583.14
10:43:28|4583.26
10:43:30|4583.26
10:43:31|4583.26
10:43:31|4583.38
10:43:33|4583.38
10:43:34|4583.37
10:43:35|4583.38
10:43:36|4583.38
10:43:37|4583.38
10:43:37|4580.48
10:43:39|4579.36
10:43:39|4579.36
10:43:41|4580.96
10:43:42|4580.96
10:43:43|4580.96
10:43:44|4582.32
10:43:45|4582.57
10:43:46|4583.23
10:43:47|4583.23
10:43:48|4583.23
10:43:49|4583.23
10:43:50|4583.23
10:43:51|4583.23
10:43:52|4582.65
10:43:52|4582.65
10:43:54|4582.65
10:43:55|4582.65
10:43:56|4582.65
10:43:57|4582.64
10:43:58|4582.64
10:43:59|4582.65
10:44:00|4582.65
10:44:01|4582.65
10:44:01|4582.65
10:44:03|4582.65
10:44:04|4582.65
10:44:04|4582.93
10:44:06|4583.68
10:44:07|4584.08
10:44:08|4584.29
10:44:09|4583.27
10:44:10|4583.27
10:44:11|4581.84
10:44:12|4579.35
10:44:12|4579.99
10:44:14|4579.99
10:44:14|4580.67
10:44:16|4581.35
10:44:17|4581.35
10:44:18|4581.34
10:44:19|4581.34
10:44:20|4581.77
10:44:21|4582.05
10:44:22|4582.05
10:44:23|4582.05
10:44:24|4582.92
10:44:25|4582.92
10:44:26|4582.91
10:44:27|4582.91
10:44:29|4582.92
10:44:30|4584.73
10:44:31|4584.73
10:44:31|4584.73
10:44:32|4585.89
10:44:34|4585.89
10:44:35|4585.89
10:44:35|4585.89
10:44:36|4585.89
10:44:37|4585.89
10:44:39|4585.89
10:44:40|4585.89
10:44:41|4585.48
10:44:42|4583.68
10:44:43|4583.62
10:44:43|4583.79
10:44:45|4583.69
10:44:46|4582.85
10:44:46|4582.85
10:44:47|4582.85
10:44:48|4583.
10:44:49|4583.
10:44:51|4583.58
10:44:51|4583.58
10:44:53|4583.58
10:44:53|4584.18
10:44:54|4585.05
10:44:55|4585.04
10:44:56|4585.04
10:44:57|4585.04
10:44:58|4585.33
10:44:59|4585.32
10:45:00|4585.33
10:45:02|4585.44
10:45:02|4586.14
10:45:04|4586.37
10:45:05|4586.96
10:45:05|4587.17
10:45:06|4587.17
10:45:07|4587.17
10:45:09|4587.32
10:45:09|4586.74
10:45:10|4586.74
10:45:11|4585.97
10:45:12|4585.22
10:45:13|4585.22
10:45:14|4585.22
10:45:16|4585.47
10:45:17|4585.47
10:45:18|4584.1
10:45:19|4584.1
10:45:20|4584.59
10:45:21|4584.59
10:45:22|4585.26
10:45:23|4585.25
10:45:24|4585.26
10:45:25|4585.26
10:45:26|4585.26
10:45:27|4585.26
10:45:28|4585.26
10:45:29|4585.26
10:45:30|4585.26
10:45:31|4585.26
10:45:32|4584.27
10:45:33|4584.47
10:45:34|4585.03
10:45:35|4584.47
10:45:36|4584.1
10:45:37|4584.78
10:45:38|4585.25
10:45:39|4584.61
10:45:40|4584.
10:45:41|4584.62
10:45:42|4584.62
10:45:43|4583.85
10:45:44|4583.85
10:45:45|4584.
10:45:46|4583.99
10:45:47|4583.99
10:45:48|4583.99
10:45:49|4583.99
10:45:50|4583.99
10:45:51|4583.99
10:45:52|4583.99
10:45:53|4584.
10:45:54|4584.38
10:45:55|4584.38
10:45:56|4584.38
10:45:57|4584.37
10:45:58|4584.37
10:45:59|4583.25
10:46:00|4583.25
10:46:01|4583.54
10:46:02|4583.53
10:46:03|4583.53
10:46:04|4583.53
10:46:05|4583.54
10:46:06|4583.53
10:46:07|4583.53
10:46:08|4583.54
10:46:09|4583.54
10:46:10|4583.83
10:46:11|4583.83
10:46:12|4583.83
10:46:13|4584.87
10:46:14|4585.
10:46:15|4585.
10:46:16|4585.79
10:46:18|4585.79
10:46:18|4585.79
10:46:19|4585.79
10:46:20|4586.
10:46:21|4586.
10:46:22|4586.42
10:46:23|4587.43
10:46:24|4587.43
10:46:25|4587.43
10:46:26|4586.76
10:46:27|4586.76
10:46:28|4586.81
10:46:29|4586.81
10:46:30|4587.18
10:46:31|4587.18
10:46:32|4587.18
10:46:33|4587.18
10:46:34|4587.03
10:46:35|4588.23
10:46:36|4588.23
10:46:37|4588.23
10:46:38|4588.42
10:46:39|4588.42
10:46:40|4588.5
10:46:41|4588.5
10:46:42|4588.5
10:46:43|4588.49
10:46:44|4588.88
10:46:45|4589.03
10:46:46|4589.03
10:46:47|4588.76
10:46:48|4589.04
10:46:49|4589.04
10:46:50|4589.04
10:46:51|4589.53
10:46:52|4589.7
10:46:53|4589.7
10:46:54|4589.71
10:46:55|4589.71
10:46:56|4589.85
10:46:57|4589.94
10:46:58|4589.93
10:46:59|4590.
10:47:00|4589.12
10:47:01|4589.16
10:47:02|4589.16
10:47:03|4588.56
10:47:04|4588.91
10:47:05|4588.92
10:47:06|4589.13
10:47:07|4589.13
10:47:08|4589.91
10:47:09|4589.91
10:47:10|4590.07
10:47:11|4590.41
10:47:12|4591.02
10:47:13|4590.56
10:47:14|4591.
10:47:15|4590.85
10:47:16|4589.13
10:47:17|4588.51
10:47:19|4588.51
10:47:19|4588.54
10:47:21|4588.54
10:47:22|4588.53
10:47:23|4588.51
10:47:24|4588.51
10:47:25|4588.51
10:47:26|4588.5
10:47:27|4588.51
10:47:28|4588.51
10:47:29|4588.51
10:47:30|4588.51
10:47:31|4588.51
10:47:32|4586.98
10:47:33|4587.79
10:47:34|4587.6
10:47:35|4587.6
10:47:36|4587.6
10:47:37|4586.46
10:47:38|4586.46
10:47:39|4586.46
10:47:40|4586.46
10:47:41|4586.46
10:47:42|4586.46
10:47:43|4586.46
10:47:45|4586.45
10:47:46|4585.55
10:47:47|4585.56
10:47:48|4584.66
10:47:49|4584.67
10:47:50|4584.67
10:47:51|4584.36
10:47:52|4584.36
10:47:53|4584.36
10:47:54|4584.36
10:47:55|4584.36
10:47:56|4584.13
10:47:57|4584.28
10:47:58|4585.18
10:47:59|4585.53
10:48:00|4585.85
10:48:01|4585.69
10:48:02|4586.25
10:48:03|4586.25
10:48:04|4585.53
10:48:05|4585.48
10:48:06|4585.48
10:48:07|4585.48
10:48:09|4585.48
10:48:09|4585.47
10:48:10|4586.11
10:48:11|4587.03
10:48:12|4587.02
10:48:13|4586.71
10:48:14|4586.59
10:48:15|4586.7
10:48:16|4586.7
10:48:17|4586.7
10:48:18|4586.7
10:48:19|4586.7
10:48:20|4586.67
10:48:21|4585.76
10:48:23|4584.31
10:48:24|4584.3
10:48:24|4583.
10:48:26|4582.09
10:48:27|4582.09
10:48:27|4582.73
10:48:29|4583.12
10:48:30|4583.12
10:48:30|4583.12
10:48:31|4584.03
10:48:32|4584.03
10:48:34|4584.03
10:48:35|4583.18
10:48:35|4582.99
10:48:37|4583.13
10:48:37|4583.13
10:48:39|4583.13
10:48:39|4583.13
10:48:41|4583.13
10:48:41|4583.13
10:48:43|4583.13
10:48:44|4583.13
10:48:44|4583.13
10:48:45|4583.13
10:48:47|4582.98
10:48:48|4581.41
10:48:49|4581.41
10:48:50|4581.41
10:48:51|4579.72
10:48:52|4579.71
10:48:52|4579.71
10:48:53|4579.72
10:48:54|4579.72
10:48:55|4579.78
10:48:56|4581.05
10:48:57|4580.91
10:48:59|4580.91
10:49:00|4580.91
10:49:00|4580.18
10:49:02|4579.6
10:49:02|4579.6
10:49:04|4579.6
10:49:04|4580.29
10:49:05|4580.29
10:49:06|4580.29
10:49:07|4580.95
10:49:08|4581.25
10:49:09|4579.24
10:49:10|4579.24
10:49:11|4579.97
10:49:13|4579.97
10:49:13|4579.96
10:49:14|4579.96
10:49:16|4579.96
10:49:17|4580.2
10:49:17|4579.96
10:49:18|4579.96
10:49:19|4579.96
10:49:21|4579.96
10:49:22|4579.95
10:49:23|4580.3
10:49:24|4579.96
10:49:25|4579.96
10:49:26|4579.03
10:49:27|4579.03
10:49:28|4579.03
10:49:29|4579.03
10:49:30|4579.03
10:49:31|4579.01
10:49:32|4579.03
10:49:33|4579.37
10:49:34|4579.75
10:49:35|4579.75
10:49:36|4580.99
10:49:37|4579.16
10:49:38|4579.02
10:49:39|4579.14
10:49:40|4579.3
10:49:41|4579.3
10:49:42|4579.3
10:49:43|4579.27
10:49:44|4579.26
10:49:45|4579.31
10:49:46|4579.32
10:49:47|4579.31
10:49:48|4579.31
10:49:49|4579.31
10:49:50|4579.44
10:49:51|4579.62
10:49:52|4579.72
10:49:53|4579.78
10:49:54|4579.79
10:49:55|4579.79
10:49:56|4579.79
10:49:57|4579.91
10:49:58|4581.15
10:49:59|4581.15
10:50:00|4581.15
10:50:01|4580.61
10:50:02|4579.83
10:50:03|4580.
10:50:04|4580.59
10:50:05|4580.59
10:50:06|4580.59
10:50:07|4580.59
10:50:08|4580.59
10:50:09|4580.01
10:50:10|4580.2
10:50:11|4580.2
10:50:12|4580.61
10:50:13|4580.83
10:50:14|4580.46
10:50:15|4579.03
10:50:17|4579.13
10:50:17|4579.13
10:50:18|4579.13
10:50:19|4579.13
10:50:20|4579.13
10:50:22|4579.31
10:50:23|4579.31
10:50:24|4579.01
10:50:25|4579.01
10:50:26|4579.01
10:50:27|4579.01
10:50:28|4579.01
10:50:29|4577.63
10:50:30|4577.63
10:50:31|4577.63
10:50:32|4577.63
10:50:33|4577.63
10:50:34|4577.63
10:50:35|4578.19
10:50:36|4578.2
10:50:37|4578.69
10:50:38|4578.7
10:50:39|4579.03
10:50:40|4579.03
10:50:41|4579.03
10:50:42|4579.03
10:50:43|4578.87
10:50:44|4579.13
10:50:45|4579.13
10:50:46|4579.13
10:50:47|4579.03
10:50:48|4578.89
10:50:49|4578.89
10:50:50|4578.89
10:50:51|4578.89
10:50:52|4578.89
10:50:53|4578.88
10:50:54|4578.88
10:50:55|4578.89
10:50:56|4578.89
10:50:57|4578.88
10:50:58|4578.88
10:50:59|4578.89
10:51:00|4578.88
10:51:01|4578.86
10:51:02|4578.86
10:51:03|4578.86
10:51:04|4578.87
10:51:05|4578.81
10:51:06|4578.81
10:51:07|4578.8
10:51:08|4578.8
10:51:09|4579.13
10:51:10|4579.58
10:51:11|4579.58
10:51:12|4579.58
10:51:13|4578.73
10:51:14|4578.73
10:51:16|4578.82
10:51:16|4578.82
10:51:17|4578.82
10:51:18|4579.79
10:51:19|4579.79
10:51:20|4579.44
10:51:21|4579.44
10:51:23|4579.44
10:51:24|4579.42
10:51:25|4578.8
10:51:26|4578.8
10:51:27|4578.05
10:51:28|4578.05
10:51:30|4578.05
10:51:30|4578.04
10:51:31|4578.
10:51:32|4578.
10:51:33|4578.01
10:51:34|4578.01
10:51:35|4578.04
10:51:36|4578.11
10:51:37|4578.43
10:51:38|4578.43
10:51:39|4578.43
10:51:40|4578.43
10:51:41|4577.49
10:51:42|4577.31
10:51:43|4576.87
10:51:44|4576.88
10:51:45|4576.79
10:51:46|4576.79
10:51:47|4576.88
10:51:48|4577.
10:51:49|4577.
10:51:50|4577.19
10:51:51|4577.19
10:51:52|4578.2
10:51:53|4578.2
10:51:54|4577.73
10:51:55|4577.73
10:51:56|4577.61
10:51:57|4577.61
10:51:58|4577.79
10:51:59|4577.43
10:52:00|4577.6
10:52:01|4577.6
10:52:02|4577.6
10:52:03|4577.77
10:52:04|4577.77
10:52:05|4577.77
10:52:06|4577.77
10:52:07|4577.77
10:52:08|4577.78
10:52:09|4577.61
10:52:10|4577.64
10:52:11|4577.64
10:52:12|4577.64
10:52:13|4577.64
10:52:14|4577.64
10:52:15|4577.64
10:52:16|4577.64
10:52:17|4577.76
10:52:18|4577.76
10:52:19|4577.76
10:52:20|4577.76
10:52:21|4577.76
10:52:22|4577.76
10:52:24|4577.76
10:52:25|4577.76
10:52:26|4577.76
10:52:27|4577.76
10:52:28|4577.67
10:52:29|4577.78
10:52:30|4577.99
10:52:31|4577.23
10:52:32|4577.23
10:52:33|4577.23
10:52:34|4577.23
10:52:35|4577.23
10:52:36|4577.23
10:52:37|4577.76
10:52:38|4577.97
10:52:39|4578.21
10:52:40|4578.21
10:52:41|4578.06
10:52:43|4577.89
10:52:43|4577.89
10:52:44|4577.89
10:52:45|4577.88
10:52:46|4577.88
10:52:47|4577.88
10:52:49|4577.89
10:52:50|4577.89
10:52:50|4577.89
10:52:51|4577.89
10:52:52|4577.89
10:52:53|4577.89
10:52:54|4578.21
10:52:55|4578.87
10:52:56|4579.17
10:52:57|4579.17
10:52:59|4579.17
10:53:00|4579.16
10:53:01|4579.16
10:53:01|4579.78
10:53:03|4579.79
10:53:04|4579.79
10:53:05|4579.79
10:53:05|4579.79
10:53:07|4579.78
10:53:08|4579.78
10:53:08|4579.22
10:53:09|4579.22
10:53:10|4579.2
10:53:11|4579.2
10:53:13|4579.19
10:53:13|4579.19
10:53:15|4579.19
10:53:15|4579.19
10:53:17|4579.19
10:53:17|4579.19
10:53:18|4577.94
10:53:19|4578.39
10:53:20|4578.39
10:53:21|4578.39
10:53:22|4578.39
10:53:23|4578.39
10:53:25|4578.39
10:53:26|4578.39
10:53:27|4577.91
10:53:28|4577.91
10:53:29|4577.91
10:53:30|4577.91
10:53:31|4577.88
10:53:32|4577.88
10:53:34|4577.69
10:53:35|4577.69
10:53:35|4577.24
10:53:36|4576.53
10:53:37|4576.51
10:53:38|4576.01
10:53:39|4576.01
10:53:40|4576.01
10:53:41|4576.63
10:53:42|4576.63
10:53:43|4576.63
10:53:44|4576.63
10:53:46|4576.
10:53:46|4575.61
10:53:47|4575.61
10:53:48|4575.61
10:53:49|4575.75
10:53:51|4575.76
10:53:51|4575.76
10:53:52|4575.76
10:53:54|4575.76
10:53:55|4576.84
10:53:56|4576.84
10:53:57|4576.99
10:53:58|4577.76
10:53:59|4577.76
10:54:00|4577.76
10:54:01|4577.88
10:54:02|4577.88
10:54:03|4577.66
10:54:04|4577.66
10:54:05|4577.66
10:54:06|4577.66
10:54:07|4577.66
10:54:09|4576.85
10:54:09|4576.62
10:54:10|4576.62
10:54:11|4576.62
10:54:13|4576.9
10:54:13|4577.13
10:54:14|4577.13
10:54:15|4577.37
10:54:16|4577.52
10:54:17|4577.52
10:54:18|4577.52
10:54:19|4577.88
10:54:20|4577.88
10:54:21|4577.88
10:54:22|4577.87
10:54:23|4577.87
10:54:24|4577.87
10:54:26|4577.87
10:54:27|4577.87
10:54:27|4578.96
10:54:29|4578.05
10:54:30|4578.05
10:54:30|4578.05
10:54:31|4578.05
10:54:33|4578.36
10:54:34|4578.36
10:54:35|4578.36
10:54:36|4578.36
10:54:37|4578.36
10:54:38|4578.36
10:54:39|4578.36
10:54:40|4575.76
10:54:41|4575.76
10:54:41|4575.76
10:54:43|4575.76
10:54:44|4575.76
10:54:45|4575.76
10:54:46|4575.98
10:54:47|4576.48
10:54:48|4576.67
10:54:49|4576.33
10:54:50|4576.33
10:54:51|4576.33
10:54:51|4576.33
10:54:53|4576.33
10:54:54|4575.75
10:54:54|4575.6
10:54:56|4575.6
10:54:56|4575.6
10:54:58|4575.6
10:54:59|4575.61
10:55:00|4575.61
10:55:01|4575.61
10:55:02|4575.61
10:55:03|4575.61
10:55:03|4575.61
10:55:05|4575.61
10:55:06|4575.6
10:55:07|4575.39
10:55:08|4575.4
10:55:09|4575.54
10:55:10|4576.03
10:55:11|4576.03
10:55:12|4576.46
10:55:13|4576.46
10:55:14|4576.46
10:55:15|4576.46
10:55:16|4576.46
10:55:17|4576.46
10:55:18|4576.46
10:55:19|4576.46
10:55:20|4576.46
10:55:21|4576.46
10:55:22|4576.46
10:55:24|4576.46
10:55:24|4576.46
10:55:25|4576.46
10:55:27|4576.46
10:55:28|4576.72
10:55:28|4576.72
10:55:29|4576.72
10:55:30|4576.72
10:55:32|4576.72
10:55:32|4577.23
10:55:34|4577.23
10:55:35|4576.46
10:55:36|4576.95
10:55:37|4576.95
10:55:38|4577.05
10:55:39|4577.79
10:55:40|4577.79
10:55:41|4577.79
10:55:42|4577.79
10:55:43|4576.87
10:55:44|4576.87
10:55:45|4576.87
10:55:46|4576.53
10:55:47|4575.92
10:55:48|4575.92
10:55:49|4575.92
10:55:50|4575.92
10:55:51|4575.92
10:55:53|4576.04
10:55:53|4576.04
10:55:54|4576.29
10:55:55|4575.33
10:55:56|4575.66
10:55:57|4575.66
10:55:58|4576.15
10:55:59|4576.16
10:56:00|4576.16
10:56:01|4576.16
10:56:02|4576.16
10:56:03|4576.16
10:56:04|4575.92
10:56:05|4575.93
10:56:06|4575.87
10:56:07|4575.87
10:56:08|4576.64
10:56:09|4577.34
10:56:10|4577.34
10:56:11|4577.34
10:56:12|4577.34
10:56:13|4577.87
10:56:14|4577.87
10:56:15|4577.87
10:56:16|4578.79
10:56:17|4579.16
10:56:18|4579.46
10:56:19|4579.45
10:56:20|4579.45
10:56:21|4579.45
10:56:22|4579.03
10:56:23|4579.03
10:56:24|4577.35
10:56:25|4577.35
10:56:26|4577.35
10:56:28|4577.35
10:56:28|4577.35
10:56:30|4577.56
10:56:31|4577.56
10:56:32|4577.56
10:56:33|4577.56
10:56:34|4577.56
10:56:35|4577.56
10:56:36|4577.56
10:56:37|4577.56
10:56:38|4577.56
10:56:39|4578.09
10:56:40|4578.
10:56:41|4577.99
10:56:42|4577.75
10:56:43|4577.75
10:56:44|4577.75
10:56:45|4577.75
10:56:46|4577.73
10:56:47|4577.73
10:56:48|4577.73
10:56:49|4577.73
10:56:50|4577.73
10:56:51|4577.73
10:56:52|4577.73
10:56:53|4577.73
10:56:54|4577.73
10:56:55|4577.73
10:56:56|4577.73
10:56:57|4578.11
10:56:58|4579.04
10:56:59|4579.04
10:57:00|4579.04
10:57:01|4579.04
10:57:02|4579.29
10:57:03|4578.99
10:57:04|4578.99
10:57:05|4578.59
10:57:06|4578.59
10:57:07|4578.59
10:57:08|4578.22
10:57:09|4578.22
10:57:10|4578.21
10:57:11|4577.93
10:57:12|4577.93
10:57:13|4577.93
10:57:14|4577.93
10:57:15|4577.93
10:57:16|4577.93
10:57:17|4577.93
10:57:18|4578.12
10:57:19|4578.11
10:57:20|4578.12
10:57:21|4578.12
10:57:22|4578.12
10:57:23|4578.12
10:57:24|4578.12
10:57:25|4578.12
10:57:26|4578.34
10:57:27|4578.33
10:57:28|4578.34
10:57:30|4578.34
10:57:30|4578.34
10:57:31|4578.34
10:57:32|4578.34
10:57:33|4578.34
10:57:34|4578.34
10:57:35|4578.37
10:57:36|4578.36
10:57:37|4578.36
10:57:38|4578.43
10:57:39|4578.83
10:57:41|4578.98
10:57:41|4579.29
10:57:42|4579.28
10:57:43|4579.28
10:57:44|4579.28
10:57:45|4579.66
10:57:46|4580.36
10:57:47|4580.36
10:57:48|4580.36
10:57:49|4580.36
10:57:50|4579.08
10:57:51|4579.08
10:57:52|4579.95
10:57:53|4579.95
10:57:54|4580.55
10:57:55|4579.78
10:57:56|4579.77
10:57:57|4579.77
10:57:58|4579.78
10:57:59|4580.56
10:58:00|4580.92
10:58:01|4580.92
10:58:02|4580.92
10:58:03|4580.92
10:58:04|4581.14
10:58:05|4581.14
10:58:06|4581.14
10:58:07|4581.14
10:58:08|4581.14
10:58:09|4581.15
10:58:10|4581.15
10:58:11|4581.62
10:58:12|4581.62
10:58:13|4581.62
10:58:14|4581.62
10:58:15|4581.62
10:58:16|4581.62
10:58:17|4581.63
10:58:18|4581.63
10:58:19|4581.63
10:58:20|4581.63
10:58:21|4581.63
10:58:22|4582.77
10:58:23|4582.78
10:58:25|4582.78
10:58:25|4582.78
10:58:26|4582.78
10:58:27|4582.78
10:58:29|4582.78
10:58:29|4581.64
10:58:31|4581.64
10:58:32|4581.64
10:58:33|4581.64
10:58:34|4581.64
10:58:35|4581.64
10:58:36|4581.63
10:58:37|4581.63
10:58:38|4581.63
10:58:39|4581.59
10:58:40|4580.92
10:58:41|4580.92
10:58:42|4581.03
10:58:43|4581.03
10:58:43|4580.92
10:58:45|4580.92
10:58:46|4580.93
10:58:47|4580.93
10:58:48|4580.93
10:58:49|4580.93
10:58:50|4580.93
10:58:50|4580.93
10:58:52|4580.93
10:58:53|4580.93
10:58:54|4580.93
10:58:55|4580.92
10:58:56|4580.92
10:58:57|4581.56
10:58:58|4581.56
10:58:59|4580.91
10:59:00|4580.99
10:59:01|4580.99
10:59:02|4581.11
10:59:03|4581.11
10:59:04|4581.11
10:59:05|4581.11
10:59:06|4581.12
10:59:07|4581.12
10:59:08|4581.34
10:59:09|4582.26
10:59:10|4582.26
10:59:11|4582.26
10:59:12|4582.97
10:59:13|4582.26
10:59:14|4582.26
10:59:15|4582.26
10:59:16|4582.25
10:59:17|4581.6
10:59:18|4581.47
10:59:19|4581.35
10:59:20|4581.35
10:59:21|4581.35
10:59:22|4580.99
10:59:23|4580.99
10:59:24|4580.99
10:59:25|4581.
10:59:26|4581.15
10:59:27|4581.15
10:59:28|4581.27
10:59:29|4581.27
10:59:30|4581.28
10:59:32|4581.01
10:59:33|4581.01
10:59:33|4581.01
10:59:34|4581.01
10:59:36|4581.01
10:59:36|4581.1
10:59:38|4581.1
10:59:38|4581.14
10:59:39|4581.29
10:59:40|4580.56
10:59:41|4580.56
10:59:42|4579.85
10:59:44|4579.85
10:59:44|4579.86
10:59:46|4579.86
10:59:47|4580.14
10:59:48|4580.15
10:59:48|4580.15
10:59:49|4579.95
10:59:50|4579.78
10:59:52|4579.78
10:59:52|4578.65
10:59:53|4578.44
10:59:54|4578.44
10:59:55|4578.44
10:59:57|4578.75
10:59:58|4578.75
10:59:59|4578.75
10:59:59|4579.05
11:00:00|4579.05
11:00:01|4579.05
11:00:03|4579.87
11:00:03|4580.32
11:00:05|4580.32
11:00:06|4580.32
11:00:06|4580.32
11:00:07|4580.32
11:00:08|4579.82
11:00:10|4580.06
11:00:11|4580.58
11:00:12|4580.55
11:00:12|4580.4
11:00:14|4580.4
11:00:14|4579.62
11:00:16|4579.62
11:00:17|4580.18
11:00:18|4580.8
11:00:19|4581.45
11:00:19|4581.45
11:00:21|4581.45
11:00:22|4581.45
11:00:23|4581.45
11:00:24|4581.59
11:00:25|4581.64
11:00:25|4582.04
11:00:27|4582.05
11:00:28|4582.04
11:00:28|4581.77
11:00:30|4581.77
11:00:31|4581.77
11:00:33|4582.05
11:00:33|4582.05
11:00:34|4582.48
11:00:35|4582.8
11:00:36|4582.48
11:00:37|4582.3
11:00:38|4582.45
11:00:39|4582.09
11:00:40|4582.05
11:00:41|4582.36
11:00:42|4582.33
11:00:43|4582.34
11:00:44|4582.35
11:00:46|4582.35
11:00:47|4582.41
11:00:48|4582.79
11:00:49|4582.8
11:00:50|4582.99
11:00:50|4582.
11:00:51|4583.1
11:00:52|4583.12
11:00:53|4583.25
11:00:54|4583.23
11:00:56|4583.25
11:00:56|4583.55
11:00:57|4583.55
11:00:59|4583.22
11:01:00|4583.22
11:01:01|4583.34
11:01:02|4583.56
11:01:03|4583.13
11:01:04|4583.17
11:01:05|4583.67
11:01:06|4583.4
11:01:07|4583.4
11:01:08|4583.6
11:01:08|4583.45
11:01:09|4583.45
11:01:11|4583.59
11:01:11|4583.59
11:01:12|4583.59
11:01:13|4583.59
11:01:14|4583.72
11:01:15|4582.55
11:01:16|4582.7
11:01:17|4582.99
11:01:19|4583.4
11:01:19|4583.4
11:01:20|4583.86
11:01:21|4583.86
11:01:23|4583.86
11:01:23|4583.88
11:01:24|4583.88
11:01:25|4583.9
11:01:26|4584.17
11:01:27|4584.17
11:01:29|4584.17
11:01:29|4584.17
11:01:31|4583.89
11:01:32|4584.09
11:01:33|4584.09
11:01:34|4584.09
11:01:35|4584.18
11:01:36|4584.78
11:01:37|4584.78
11:01:38|4585.33
11:01:39|4585.33
11:01:40|4585.32
11:01:42|4585.58
11:01:43|4585.96
11:01:43|4585.96
11:01:44|4586.4
11:01:45|4586.4
11:01:46|4586.4
11:01:47|4586.25
11:01:48|4586.63
11:01:49|4586.88
11:01:50|4587.33
11:01:51|4588.
11:01:53|4587.57
11:01:53|4587.52
11:01:54|4587.4
11:01:55|4587.4
11:01:56|4587.32
11:01:57|4588.08
11:01:58|4587.86
11:01:59|4588.01
11:02:00|4588.01
11:02:01|4588.01
11:02:02|4588.01
11:02:04|4588.06
11:02:04|4588.06
11:02:05|4588.06
11:02:06|4588.61
11:02:07|4588.6
11:02:08|4588.69
11:02:09|4588.9
11:02:10|4587.66
11:02:11|4587.66
11:02:12|4587.66
11:02:13|4587.66
11:02:14|4587.67
11:02:15|4587.83
11:02:16|4587.66
11:02:17|4587.67
11:02:18|4587.67
11:02:19|4588.15
11:02:20|4588.23
11:02:21|4588.95
11:02:22|4589.1
11:02:23|4589.1
11:02:25|4589.47
11:02:25|4589.47
11:02:26|4590.07
11:02:27|4590.38
11:02:28|4591.6
11:02:29|4591.24
11:02:30|4591.24
11:02:32|4591.24
11:02:33|4591.23
11:02:33|4591.23
11:02:35|4591.29
11:02:36|4591.29
11:02:37|4591.29
11:02:39|4591.3
11:02:39|4591.3
11:02:40|4591.3
11:02:41|4591.3
11:02:42|4591.29
11:02:43|4591.29
11:02:44|4591.29
11:02:45|4591.3
11:02:47|4591.3
11:02:47|4591.3
11:02:48|4591.3
11:02:49|4591.61
11:02:50|4591.62
11:02:51|4591.62
11:02:52|4591.62
11:02:53|4591.78
11:02:54|4591.78
11:02:55|4591.78
11:02:56|4591.78
11:02:57|4591.6
11:02:58|4591.3
11:02:59|4591.3
11:03:00|4590.5
11:03:01|4590.06
11:03:02|4590.06
11:03:03|4590.16
11:03:04|4590.22
11:03:05|4590.22
11:03:06|4590.61
11:03:07|4590.61
11:03:09|4590.6
11:03:09|4590.6
11:03:10|4590.6
11:03:11|4590.76
11:03:12|4590.77
11:03:14|4590.77
11:03:15|4590.77
11:03:15|4590.77
11:03:17|4590.77
11:03:17|4590.77
11:03:18|4590.77
11:03:19|4590.77
11:03:20|4590.77
11:03:21|4590.76
11:03:22|4590.76
11:03:23|4590.78
11:03:24|4590.06
11:03:26|4590.07
11:03:26|4590.07
11:03:27|4589.92
11:03:28|4590.02
11:03:30|4587.63
11:03:30|4587.61
11:03:31|4588.07
11:03:33|4588.07
11:03:34|4588.07
11:03:35|4588.52
11:03:36|4588.52
11:03:37|4588.66
11:03:38|4588.66
11:03:40|4588.66
11:03:40|4588.86
11:03:41|4588.86
11:03:42|4588.86
11:03:43|4588.86
11:03:44|4588.86
11:03:46|4588.86
11:03:46|4588.86
11:03:48|4588.55
11:03:48|4588.07
11:03:49|4588.07
11:03:50|4585.71
11:03:51|4585.71
11:03:52|4585.63
11:03:53|4585.63
11:03:54|4585.11
11:03:55|4585.82
11:03:56|4586.61
11:03:57|4586.58
11:03:58|4586.58
11:03:59|4586.58
11:04:00|4586.58
11:04:01|4584.61
11:04:02|4584.61
11:04:03|4584.62
11:04:04|4584.62
11:04:05|4584.76
11:04:06|4584.77
11:04:07|4584.77
11:04:08|4585.13
11:04:09|4585.13
11:04:10|4585.13
11:04:11|4585.13
11:04:12|4585.13
11:04:13|4586.19
11:04:15|4586.19
11:04:15|4586.38
11:04:16|4586.24
11:04:17|4586.24
11:04:18|4586.24
11:04:19|4586.24
11:04:20|4586.16
11:04:21|4586.16
11:04:22|4586.16
11:04:23|4584.77
11:04:24|4584.96
11:04:26|4584.96
11:04:26|4584.96
11:04:27|4585.84
11:04:28|4585.91
11:04:29|4586.05
11:04:30|4586.22
11:04:31|4586.51
11:04:32|4586.51
11:04:34|4586.51
11:04:34|4586.51
11:04:36|4586.51
11:04:36|4586.51
11:04:38|4586.39
11:04:39|4586.81
11:04:40|4586.85
11:04:41|4585.92
11:04:42|4586.39
11:04:43|4586.23
11:04:44|4586.23
11:04:45|4586.22
11:04:46|4586.22
11:04:47|4586.23
11:04:48|4586.23
11:04:49|4586.23
11:04:50|4585.79
11:04:51|4586.15
11:04:52|4586.15
11:04:53|4586.15
11:04:54|4585.2
11:04:55|4584.23
11:04:56|4584.59
11:04:57|4584.59
11:04:58|4584.59
11:04:59|4585.06
11:05:00|4585.06
11:05:01|4585.55
11:05:02|4585.55
11:05:03|4585.56
11:05:04|4585.56
11:05:05|4585.56
11:05:06|4585.48
11:05:07|4585.48
11:05:08|4585.47
11:05:09|4585.47
11:05:10|4585.47
11:05:11|4585.06
11:05:12|4584.51
11:05:13|4584.45
11:05:14|4584.36
11:05:15|4584.36
11:05:16|4583.68
11:05:17|4583.68
11:05:18|4584.5
11:05:19|4584.5
11:05:20|4585.21
11:05:21|4585.43
11:05:22|4585.5
11:05:23|4585.8
11:05:24|4586.52
11:05:25|4586.77
11:05:26|4586.77
11:05:27|4586.77
11:05:28|4586.77
11:05:29|4587.16
11:05:30|4586.65
11:05:31|4586.85
11:05:32|4586.43
11:05:33|4586.43
11:05:35|4586.43
11:05:36|4586.43
11:05:37|4586.43
11:05:38|4586.43
11:05:39|4586.43
11:05:40|4586.43
11:05:41|4586.43
11:05:42|4586.43
11:05:43|4586.43
11:05:44|4586.66
11:05:45|4586.43
11:05:46|4586.42
11:05:46|4586.42
11:05:48|4586.4
11:05:49|4586.4
11:05:50|4585.54
11:05:51|4585.54
11:05:52|4585.54
11:05:53|4584.02
11:05:54|4584.02
11:05:55|4584.02
11:05:56|4584.02
11:05:57|4584.02
11:05:58|4584.89
11:05:59|4584.89
11:06:00|4584.89
11:06:01|4584.88
11:06:02|4584.84
11:06:03|4584.89
11:06:04|4584.89
11:06:05|4584.89
11:06:06|4586.3
11:06:07|4586.3
11:06:08|4586.3
11:06:09|4586.29
11:06:10|4587.6
11:06:11|4586.86
11:06:12|4586.76
11:06:13|4586.79
11:06:14|4586.2
11:06:15|4586.2
11:06:16|4586.2
11:06:17|4586.93
11:06:18|4587.87
11:06:19|4587.87
11:06:20|4587.87
11:06:21|4587.75
11:06:22|4587.75
11:06:23|4588.15
11:06:24|4587.89
11:06:25|4587.9
11:06:26|4587.77
11:06:27|4588.
11:06:28|4587.86
11:06:29|4587.9
11:06:30|4587.9
11:06:31|4587.9
11:06:32|4587.9
11:06:33|4587.9
11:06:34|4587.99
11:06:35|4588.
11:06:36|4588.
11:06:38|4588.04
11:06:38|4588.85
11:06:40|4588.84
11:06:41|4588.84
11:06:42|4588.84
11:06:43|4588.84
11:06:44|4588.86
11:06:44|4589.68
11:06:46|4589.68
11:06:47|4589.46
11:06:48|4589.46
11:06:49|4589.46
11:06:50|4589.46
11:06:51|4589.46
11:06:52|4589.46
11:06:53|4589.46
11:06:54|4589.68
11:06:55|4590.87
11:06:56|4590.87
11:06:57|4590.5
11:06:58|4590.5
11:06:59|4590.51
11:07:00|4591.
11:07:01|4591.
11:07:02|4591.
11:07:03|4591.15
11:07:04|4591.15
11:07:05|4591.01
11:07:06|4591.01
11:07:07|4591.01
11:07:08|4591.01
11:07:09|4591.01
11:07:10|4591.01
11:07:11|4591.01
11:07:12|4590.7
11:07:13|4590.75
11:07:14|4589.94
11:07:15|4589.94
11:07:16|4589.94
11:07:17|4589.77
11:07:18|4589.76
11:07:19|4590.21
11:07:20|4590.21
11:07:21|4590.51
11:07:22|4590.51
11:07:23|4590.51
11:07:24|4590.51
11:07:25|4590.1
11:07:26|4589.94
11:07:27|4589.94
11:07:28|4589.94
11:07:29|4590.6
11:07:30|4590.6
11:07:31|4590.6
11:07:32|4590.6
11:07:33|4590.6
11:07:34|4590.68
11:07:35|4590.68
11:07:37|4590.68
11:07:38|4590.68
11:07:38|4590.69
11:07:39|4590.69
11:07:41|4590.69
11:07:42|4590.22
11:07:42|4589.78
11:07:44|4589.78
11:07:45|4589.78
11:07:46|4590.41
11:07:47|4590.27
11:07:48|4590.27
11:07:49|4590.08
11:07:50|4590.08
11:07:51|4589.96
11:07:52|4590.07
11:07:52|4589.88
11:07:54|4589.45
11:07:55|4589.69
11:07:56|4589.69
11:07:57|4589.69
11:07:58|4589.69
11:07:59|4589.69
11:08:00|4589.69
11:08:01|4589.69
11:08:02|4589.69
11:08:02|4589.88
11:08:04|4589.92
11:08:05|4589.87
11:08:06|4589.87
11:08:07|4589.87
11:08:07|4589.87
11:08:09|4589.87
11:08:10|4589.87
11:08:10|4589.68
11:08:12|4589.68
11:08:13|4589.61
11:08:13|4589.61
11:08:15|4590.95
11:08:16|4590.95
11:08:17|4590.73
11:08:18|4591.42
11:08:19|4591.57
11:08:19|4591.3
11:08:21|4591.3
11:08:22|4591.3
11:08:23|4591.29
11:08:24|4591.29
11:08:25|4591.28
11:08:25|4591.28
11:08:27|4591.3
11:08:28|4591.3
11:08:29|4591.3
11:08:30|4591.29
11:08:31|4591.29
11:08:32|4591.29
11:08:33|4591.28
11:08:34|4591.28
11:08:34|4591.28
11:08:36|4591.29
11:08:36|4591.29
11:08:38|4591.29
11:08:39|4591.29
11:08:40|4591.29
11:08:41|4591.29
11:08:42|4591.29
11:08:43|4591.45
11:08:44|4591.47
11:08:45|4590.79
11:08:46|4590.63
11:08:47|4590.63
11:08:48|4590.58
11:08:49|4589.99
11:08:50|4589.99
11:08:51|4589.88
11:08:52|4589.88
11:08:53|4590.12
11:08:54|4590.13
11:08:55|4590.29
11:08:56|4590.46
11:08:57|4590.46
11:08:58|4590.6
11:08:59|4592.
11:09:00|4592.
11:09:01|4592.
11:09:02|4592.
11:09:04|4592.
11:09:04|4592.
11:09:06|4592.
11:09:06|4591.99
11:09:07|4591.99
11:09:08|4591.99
11:09:09|4591.37
11:09:10|4591.37
11:09:11|4591.71
11:09:12|4591.71
11:09:13|4591.71
11:09:14|4591.71
11:09:15|4591.71
11:09:16|4591.71
11:09:17|4592.
11:09:18|4592.53
11:09:19|4592.81
11:09:20|4592.81
11:09:21|4592.81
11:09:22|4592.81
11:09:23|4593.29
11:09:24|4593.29
11:09:25|4593.29
11:09:26|4593.29
11:09:27|4593.97
11:09:28|4594.03
11:09:29|4594.07
11:09:30|4594.07
11:09:31|4594.07
11:09:32|4594.07
11:09:33|4594.08
11:09:34|4594.08
11:09:35|4594.08
11:09:36|4594.13
11:09:37|4594.13
11:09:39|4594.13
11:09:40|4594.13
11:09:41|4594.48
11:09:41|4595.68
11:09:43|4595.29
11:09:44|4595.29
11:09:45|4595.1
11:09:46|4595.1
11:09:47|4595.1
11:09:48|4595.1
11:09:49|4595.1
11:09:50|4595.11
11:09:51|4595.11
11:09:52|4595.11
11:09:53|4595.11
11:09:53|4595.11
11:09:55|4595.11
11:09:56|4596.74
11:09:57|4596.74
11:09:57|4596.74
11:09:59|4596.74
11:10:00|4597.
11:10:01|4597.
11:10:02|4596.79
11:10:03|4596.74
11:10:04|4596.74
11:10:05|4595.65
11:10:05|4596.69
11:10:07|4596.74
11:10:08|4596.88
11:10:09|4598.13
11:10:10|4598.13
11:10:11|4598.62
11:10:12|4598.21
11:10:13|4598.13
11:10:14|4598.12
11:10:15|4598.12
11:10:16|4598.9
11:10:17|4598.9
11:10:18|4599.29
11:10:19|4600.91
11:10:20|4600.72
11:10:21|4600.94
11:10:22|4601.85
11:10:23|4601.85
11:10:24|4601.85
11:10:25|4602.28
11:10:26|4603.55
11:10:27|4603.02
11:10:28|4603.01
11:10:29|4604.49
11:10:30|4604.5
11:10:31|4605.4
11:10:32|4605.51
11:10:33|4604.44
11:10:34|4604.43
11:10:35|4603.
11:10:36|4603.01
11:10:37|4603.67
11:10:38|4603.2
11:10:39|4603.02
11:10:40|4603.
11:10:42|4602.35
11:10:42|4602.44
11:10:43|4602.87
11:10:44|4602.87
11:10:45|4602.87
11:10:46|4603.13
11:10:47|4603.18
11:10:48|4605.51
11:10:49|4605.51
11:10:50|4605.51
11:10:51|4604.98
11:10:52|4603.96
11:10:53|4604.83
11:10:54|4605.63
11:10:55|4606.28
11:10:56|4606.19
11:10:57|4606.19
11:10:58|4605.92
11:10:59|4605.71
11:11:00|4605.48
11:11:01|4605.48
11:11:02|4605.02
11:11:03|4604.79
11:11:04|4604.79
11:11:05|4604.78
11:11:06|4604.78
11:11:07|4604.81
11:11:08|4604.91
11:11:09|4604.87
11:11:10|4604.86
11:11:11|4605.23
11:11:12|4605.11
11:11:13|4604.26
11:11:14|4604.93
11:11:15|4605.09
11:11:16|4604.52
11:11:17|4605.07
11:11:18|4605.07
11:11:19|4605.08
11:11:20|4605.08
11:11:21|4605.55
11:11:22|4605.51
11:11:23|4604.93
11:11:24|4604.94
11:11:25|4604.93
11:11:26|4604.39
11:11:27|4604.65
11:11:28|4604.78
11:11:29|4604.78
11:11:30|4604.78
11:11:31|4602.92
11:11:33|4602.91
11:11:33|4602.91
11:11:34|4602.91
11:11:35|4602.91
11:11:36|4602.91
11:11:37|4602.91
11:11:39|4601.86
11:11:39|4601.18
11:11:41|4601.18
11:11:42|4601.19
11:11:43|4601.19
11:11:44|4600.84
11:11:45|4601.08
11:11:46|4600.01
11:11:47|4600.
11:11:48|4599.36
11:11:49|4598.18
11:11:50|4598.17
11:11:51|4598.17
11:11:53|4597.79
11:11:53|4597.23
11:11:54|4597.23
11:11:55|4597.67
11:11:56|4597.66
11:11:57|4597.68
11:11:58|4598.13
11:11:59|4598.13
11:12:00|4598.13
11:12:01|4598.13
11:12:02|4597.89
11:12:03|4597.05
11:12:04|4597.05
11:12:05|4596.94
11:12:06|4596.64
11:12:07|4595.48
11:12:08|4595.28
11:12:09|4595.
11:12:10|4594.71
11:12:11|4594.81
11:12:12|4594.46
11:12:13|4594.45
11:12:14|4595.11
11:12:15|4596.2
11:12:16|4595.38
11:12:17|4595.67
11:12:18|4595.68
11:12:19|4595.82
11:12:20|4595.78
11:12:21|4595.78
11:12:22|4595.92
11:12:23|4596.75
11:12:24|4596.49
11:12:25|4596.05
11:12:26|4596.05
11:12:28|4596.05
11:12:28|4595.52
11:12:29|4594.21
11:12:31|4594.2
11:12:32|4593.7
11:12:32|4593.7
11:12:34|4593.66
11:12:35|4593.66
11:12:35|4593.67
11:12:36|4593.67
11:12:37|4593.67
11:12:38|4593.67
11:12:39|4593.67
11:12:41|4593.67
11:12:42|4594.21
11:12:43|4594.67
11:12:44|4594.67
11:12:45|4594.21
11:12:46|4594.68
11:12:48|4595.32
11:12:48|4595.33
11:12:49|4595.32
11:12:50|4595.32
11:12:51|4595.32
11:12:52|4595.32
11:12:53|4595.13
11:12:54|4595.13
11:12:55|4595.13
11:12:56|4594.77
11:12:57|4594.91
11:12:58|4595.09
11:12:59|4595.4
11:13:00|4595.19
11:13:01|4595.14
11:13:02|4595.14
11:13:03|4595.14
11:13:04|4595.14
11:13:05|4595.14
11:13:06|4596.03
11:13:08|4596.18
11:13:09|4596.71
11:13:09|4596.76
11:13:10|4596.76
11:13:11|4597.17
11:13:12|4597.43
11:13:13|4598.31
11:13:15|4599.13
11:13:15|4599.15
11:13:16|4599.15
11:13:18|4599.15
11:13:19|4600.
11:13:19|4600.79
11:13:21|4600.3
11:13:21|4600.78
11:13:23|4598.57
11:13:23|4598.57
11:13:24|4597.43
11:13:26|4597.14
11:13:27|4596.97
11:13:28|4598.1
11:13:28|4597.89
11:13:29|4596.97
11:13:30|4595.45
11:13:32|4595.26
11:13:32|4595.26
11:13:33|4595.69
11:13:34|4596.73
11:13:35|4597.13
11:13:37|4597.79
11:13:38|4597.79
11:13:38|4597.79
11:13:40|4597.01
11:13:40|4597.01
11:13:42|4597.01
11:13:43|4597.01
11:13:44|4597.01
11:13:45|4597.12
11:13:45|4597.94
11:13:47|4598.33
11:13:48|4598.33
11:13:49|4602.7
11:13:50|4601.94
11:13:51|4601.94
11:13:52|4601.94
11:13:53|4601.8
11:13:54|4602.81
11:13:55|4602.89
11:13:56|4602.89
11:13:57|4602.89
11:13:58|4603.
11:13:59|4603.
11:14:00|4603.18
11:14:01|4603.53
11:14:02|4604.08
11:14:03|4603.8
11:14:04|4603.06
11:14:05|4603.06
11:14:06|4600.09
11:14:07|4600.48
11:14:08|4600.45
11:14:09|4600.45
11:14:10|4600.45
11:14:11|4600.45
11:14:12|4600.59
11:14:13|4601.49
11:14:14|4601.74
11:14:15|4601.74
11:14:16|4601.89
11:14:17|4601.88
11:14:18|4601.52
11:14:19|4601.52
11:14:20|4601.52
11:14:22|4601.52
11:14:22|4601.52
11:14:23|4601.52
11:14:24|4600.51
11:14:25|4600.51
11:14:26|4600.5
11:14:27|4600.5
11:14:28|4600.5
11:14:29|4600.5
11:14:30|4600.49
11:14:31|4600.65
11:14:32|4600.65
11:14:34|4600.54
11:14:34|4600.54
11:14:35|4600.01
11:14:37|4599.96
11:14:37|4599.96
11:14:39|4599.73
11:14:39|4599.68
11:14:40|4599.69
11:14:41|4599.69
11:14:42|4599.39
11:14:43|4599.38
11:14:45|4599.38
11:14:46|4599.38
11:14:47|4599.39
11:14:48|4599.38
11:14:49|4599.38
11:14:50|4599.38
11:14:51|4599.38
11:14:52|4599.38
11:14:53|4598.21
11:14:54|4599.5
11:14:55|4599.5
11:14:56|4599.5
11:14:57|4599.5
11:14:58|4599.5
11:14:59|4599.45
11:15:01|4599.53
11:15:01|4600.51
11:15:02|4600.51
11:15:03|4600.51
11:15:04|4600.37
11:15:05|4599.92
11:15:06|4598.48
11:15:07|4597.8
11:15:08|4597.8
11:15:09|4597.79
11:15:10|4597.79
11:15:11|4597.79
11:15:12|4598.58
11:15:13|4598.58
11:15:14|4598.57
11:15:16|4598.56
11:15:16|4598.56
11:15:18|4598.56
11:15:18|4598.63
11:15:19|4600.37
11:15:20|4600.23
11:15:21|4600.23
11:15:22|4600.23
11:15:23|4600.23
11:15:24|4600.23
11:15:25|4598.67
11:15:26|4598.67
11:15:27|4598.67
11:15:28|4599.23
11:15:29|4600.02
11:15:31|4600.02
11:15:31|4600.83
11:15:32|4600.69
11:15:33|4599.79
11:15:35|4599.64
11:15:36|4599.91
11:15:36|4599.65
11:15:38|4599.65
11:15:39|4599.65
11:15:39|4599.65
11:15:40|4599.65
11:15:41|4599.78
11:15:42|4600.65
11:15:43|4601.73
11:15:45|4602.04
11:15:46|4603.32
11:15:47|4603.33
11:15:48|4603.33
11:15:49|4603.33
11:15:51|4603.51
11:15:51|4604.09
11:15:52|4604.59
11:15:53|4605.2
11:15:55|4605.5
11:15:55|4605.37
11:15:56|4605.47
11:15:58|4605.
11:15:58|4605.
11:16:00|4604.9
11:16:01|4604.9
11:16:01|4603.58
11:16:03|4603.44
11:16:03|4603.44
11:16:05|4603.71
11:16:05|4604.22
11:16:06|4604.37
11:16:08|4604.48
11:16:09|4604.45
11:16:09|4604.49
11:16:10|4604.95
11:16:12|4607.
11:16:13|4607.01
11:16:13|4606.97
11:16:15|4605.34
11:16:15|4604.57
11:16:16|4604.57
11:16:17|4604.71
11:16:18|4604.87
11:16:19|4605.11
11:16:21|4605.11
11:16:21|4605.11
11:16:23|4605.63
11:16:23|4606.25
11:16:24|4606.26
11:16:26|4605.62
11:16:26|4605.62
11:16:27|4605.62
11:16:28|4605.62
11:16:29|4605.76
11:16:30|4605.76
11:16:32|4605.92
11:16:32|4605.91
11:16:34|4606.06
11:16:35|4606.56
11:16:35|4606.56
11:16:36|4606.56
11:16:38|4607.41
11:16:38|4607.41
11:16:39|4607.41
11:16:41|4607.41
11:16:41|4607.41
11:16:42|4607.41
11:16:43|4607.13
11:16:45|4607.13
11:16:46|4607.13
11:16:47|4607.13
11:16:48|4607.1
11:16:50|4607.1
11:16:50|4607.04
11:16:51|4606.83
11:16:52|4606.91
11:16:53|4607.
11:16:54|4607.89
11:16:55|4607.93
11:16:56|4607.93
11:16:57|4607.79
11:16:58|4607.8
11:16:59|4607.78
11:17:00|4607.78
11:17:02|4607.78
11:17:02|4607.63
11:17:03|4607.38
11:17:04|4607.38
11:17:06|4607.64
11:17:07|4607.64
11:17:07|4607.64
11:17:09|4607.64
11:17:10|4607.64
11:17:11|4607.66
11:17:12|4607.8
11:17:12|4607.8
11:17:13|4607.98
11:17:15|4607.98
11:17:16|4608.
11:17:17|4608.05
11:17:18|4607.24
11:17:18|4607.54
11:17:19|4607.83
11:17:21|4607.83
11:17:22|4607.83
11:17:22|4607.91
11:17:24|4608.01
11:17:24|4608.04
11:17:26|4608.05
11:17:27|4608.05
11:17:27|4608.05
11:17:28|4608.05
11:17:30|4608.05
11:17:30|4608.21
11:17:31|4608.21
11:17:33|4608.2
11:17:33|4608.2
11:17:34|4608.2
11:17:35|4607.29
11:17:37|4607.28
11:17:37|4607.01
11:17:39|4607.
11:17:39|4607.
11:17:40|4607.
11:17:42|4607.01
11:17:42|4606.16
11:17:43|4606.01
11:17:44|4606.01
11:17:46|4606.01
11:17:47|4606.
11:17:48|4606.01
11:17:49|4606.01
11:17:50|4606.01
11:17:51|4606.
11:17:52|4606.
11:17:53|4605.86
11:17:54|4605.86
11:17:55|4605.86
11:17:56|4605.87
11:17:57|4605.86
11:17:58|4605.62
11:17:59|4605.01
11:18:00|4605.01
11:18:01|4606.64
11:18:02|4606.64
11:18:03|4606.37
11:18:04|4606.3
11:18:05|4606.3
11:18:06|4606.3
11:18:07|4606.3
11:18:08|4606.3
11:18:09|4606.36
11:18:10|4606.36
11:18:11|4606.35
11:18:12|4606.35
11:18:13|4605.08
11:18:14|4605.62
11:18:15|4605.49
11:18:16|4605.59
11:18:17|4605.01
11:18:18|4604.71
11:18:19|4604.41
11:18:20|4604.41
11:18:21|4604.41
11:18:22|4604.41
11:18:23|4604.41
11:18:24|4604.41
11:18:25|4604.41
11:18:26|4605.07
11:18:27|4605.01
11:18:28|4605.43
11:18:29|4605.43
11:18:30|4605.43
11:18:31|4605.43
11:18:32|4605.43
11:18:33|4605.43
11:18:34|4605.43
11:18:35|4605.43
11:18:36|4604.79
11:18:37|4604.79
11:18:38|4604.79
11:18:39|4604.8
11:18:40|4604.74
11:18:41|4604.76
11:18:42|4605.43
11:18:43|4605.81
11:18:44|4605.81
11:18:45|4605.81
11:18:47|4605.82
11:18:48|4605.82
11:18:49|4605.82
11:18:50|4605.82
11:18:51|4605.82
11:18:52|4605.82
11:18:53|4605.82
11:18:54|4605.96
11:18:55|4605.96
11:18:56|4605.96
11:18:57|4605.97
11:18:58|4605.97
11:18:59|4605.97
11:19:01|4605.97
11:19:01|4605.97
11:19:02|4605.97
11:19:03|4606.13
11:19:04|4606.12
11:19:05|4606.12
11:19:06|4605.24
11:19:07|4605.14
11:19:08|4605.14
11:19:09|4604.3
11:19:10|4604.29
11:19:11|4603.65
11:19:12|4604.01
11:19:13|4603.91
11:19:14|4603.91
11:19:15|4603.91
11:19:16|4604.77
11:19:17|4604.77
11:19:18|4604.77
11:19:19|4604.68
11:19:20|4604.56
11:19:21|4604.56
11:19:22|4604.31
11:19:23|4604.31
11:19:24|4604.31
11:19:25|4604.21
11:19:26|4604.21
11:19:27|4604.12
11:19:28|4604.12
11:19:29|4603.21
11:19:30|4603.22
11:19:31|4603.22
11:19:32|4603.22
11:19:33|4603.22
11:19:34|4603.88
11:19:35|4603.32
11:19:36|4603.45
11:19:37|4603.45
11:19:38|4603.45
11:19:39|4603.45
11:19:40|4603.44
11:19:41|4602.89
11:19:42|4602.68
11:19:43|4602.68
11:19:44|4602.68
11:19:45|4602.68
11:19:46|4602.65
11:19:48|4602.08
11:19:48|4602.07
11:19:50|4602.07
11:19:51|4602.07
11:19:52|4602.07
11:19:53|4602.07
11:19:54|4601.04
11:19:55|4602.5
11:19:56|4602.46
11:19:57|4602.42
11:19:58|4602.27
11:19:59|4602.27
11:20:00|4602.27
11:20:01|4602.27
11:20:02|4602.27
11:20:03|4602.26
11:20:04|4602.22
11:20:05|4602.03
11:20:06|4602.03
11:20:07|4601.74
11:20:08|4602.18
11:20:09|4602.18
11:20:10|4602.04
11:20:11|4602.04
11:20:12|4602.04
11:20:13|4602.
11:20:14|4602.
11:20:15|4602.03
11:20:16|4602.02
11:20:17|4602.02
11:20:18|4602.02
11:20:19|4601.97
11:20:20|4601.9
11:20:21|4601.8
11:20:22|4601.78
11:20:23|4601.73
11:20:24|4601.58
11:20:25|4602.21
11:20:26|4602.18
11:20:27|4602.18
11:20:28|4601.86
11:20:29|4601.86
11:20:30|4601.86
11:20:31|4601.86
11:20:32|4601.86
11:20:33|4601.91
11:20:34|4601.98
11:20:35|4601.98
11:20:36|4600.01
11:20:37|4600.8
11:20:38|4600.2
11:20:39|4600.2
11:20:40|4600.
11:20:41|4599.1
11:20:42|4598.87
11:20:43|4598.87
11:20:44|4598.87
11:20:45|4598.87
11:20:46|4598.87
11:20:47|4598.77
11:20:48|4598.78
11:20:49|4598.77
11:20:51|4598.11
11:20:51|4598.11
11:20:53|4598.11
11:20:54|4598.11
11:20:55|4598.1
11:20:56|4597.84
11:20:56|4597.84
11:20:58|4597.84
11:20:59|4597.84
11:21:00|4597.84
11:21:01|4597.84
11:21:02|4597.84
11:21:03|4597.84
11:21:04|4598.11
11:21:05|4598.27
11:21:06|4597.79
11:21:07|4597.79
11:21:08|4597.79
11:21:09|4597.79
11:21:10|4597.79
11:21:11|4597.79
11:21:12|4597.79
11:21:12|4598.43
11:21:14|4598.28
11:21:14|4598.28
11:21:16|4598.16
11:21:17|4597.85
11:21:18|4597.85
11:21:19|4597.86
11:21:19|4597.86
11:21:21|4597.86
11:21:21|4597.86
11:21:22|4597.86
11:21:24|4597.86
11:21:25|4597.
11:21:26|4597.
11:21:27|4597.
11:21:28|4596.91
11:21:29|4596.92
11:21:30|4596.91
11:21:31|4596.92
11:21:32|4596.99
11:21:33|4596.99
11:21:34|4596.99
11:21:35|4596.99
11:21:36|4596.98
11:21:37|4596.98
11:21:38|4596.65
11:21:39|4595.72
11:21:40|4595.71
11:21:41|4595.71
11:21:42|4595.71
11:21:43|4595.72
11:21:44|4595.72
11:21:45|4596.35
11:21:46|4596.35
11:21:47|4596.28
11:21:48|4596.24
11:21:50|4596.24
11:21:51|4596.24
11:21:52|4596.24
11:21:52|4596.24
11:21:53|4596.24
11:21:54|4596.15
11:21:55|4594.74
11:21:56|4595.14
11:21:57|4595.32
11:21:59|4595.45
11:22:00|4595.21
11:22:00|4595.21
11:22:02|4595.21
11:22:03|4595.16
11:22:04|4596.23
11:22:05|4596.28
11:22:06|4596.28
11:22:07|4595.35
11:22:07|4595.35
11:22:09|4595.35
11:22:10|4595.35
11:22:11|4595.35
11:22:12|4595.34
11:22:13|4595.34
11:22:14|4595.34
11:22:15|4595.14
11:22:16|4595.14
11:22:17|4595.13
11:22:18|4595.14
11:22:18|4595.14
11:22:20|4595.14
11:22:21|4595.14
11:22:22|4595.13
11:22:23|4595.13
11:22:24|4595.13
11:22:25|4595.13
11:22:25|4595.13
11:22:27|4595.13
11:22:28|4593.88
11:22:29|4593.88
11:22:30|4593.88
11:22:31|4593.87
11:22:31|4593.88
11:22:33|4593.88
11:22:34|4593.88
11:22:34|4593.62
11:22:35|4593.62
11:22:37|4593.62
11:22:37|4593.77
11:22:39|4593.76
11:22:39|4593.86
11:22:41|4594.01
11:22:42|4594.01
11:22:43|4594.01
11:22:44|4594.01
11:22:45|4594.02
11:22:46|4594.02
11:22:47|4594.03
11:22:48|4594.49
11:22:49|4594.49
11:22:50|4594.49
11:22:51|4594.49
11:22:52|4594.21
11:22:53|4594.21
11:22:54|4594.21
11:22:56|4594.21
11:22:56|4594.21
11:22:57|4594.21
11:22:58|4594.21
11:23:00|4594.3
11:23:00|4595.58
11:23:02|4595.23
11:23:03|4594.78
11:23:03|4594.77
11:23:05|4594.77
11:23:05|4594.77
11:23:06|4594.99
11:23:08|4594.99
11:23:09|4594.99
11:23:10|4595.01
11:23:11|4595.01
11:23:12|4595.01
11:23:13|4594.
11:23:14|4594.
11:23:15|4593.05
11:23:16|4592.48
11:23:17|4592.48
11:23:18|4592.47
11:23:19|4591.83
11:23:20|4591.84
11:23:21|4591.84
11:23:22|4591.01
11:23:22|4591.
11:23:23|4590.32
11:23:25|4590.
11:23:25|4589.87
11:23:27|4590.47
11:23:28|4590.47
11:23:29|4590.59
11:23:30|4590.15
11:23:31|4590.15
11:23:32|4590.15
11:23:33|4590.16
11:23:34|4590.16
11:23:35|4590.16
11:23:37|4590.3
11:23:37|4590.3
11:23:38|4590.3
11:23:39|4590.3
11:23:40|4590.57
11:23:41|4590.57
11:23:42|4590.57
11:23:43|4590.57
11:23:44|4590.57
11:23:45|4590.57
11:23:46|4590.57
11:23:47|4590.3
11:23:48|4590.3
11:23:49|4590.37
11:23:51|4589.61
11:23:52|4589.61
11:23:53|4589.61
11:23:54|4589.75
11:23:55|4589.75
11:23:56|4589.75
11:23:57|4589.75
11:23:58|4589.75
11:23:59|4590.56
11:24:00|4590.56
11:24:01|4590.56
11:24:02|4590.4
11:24:03|4590.51
11:24:04|4590.51
11:24:05|4590.51
11:24:06|4590.51
11:24:07|4590.51
11:24:08|4590.51
11:24:09|4590.48
11:24:10|4590.48
11:24:11|4590.48
11:24:12|4590.49
11:24:13|4591.07
11:24:14|4591.07
11:24:15|4591.07
11:24:16|4590.72
11:24:17|4590.72
11:24:18|4592.47
11:24:19|4592.47
11:24:20|4592.48
11:24:21|4592.48
11:24:22|4592.81
11:24:23|4592.37
11:24:24|4590.95
11:24:25|4590.95
11:24:26|4590.95
11:24:27|4590.94
11:24:28|4590.94
11:24:29|4590.94
11:24:30|4591.73
11:24:31|4591.73
11:24:32|4591.73
11:24:33|4591.73
11:24:34|4592.21
11:24:35|4593.14
11:24:36|4593.14
11:24:37|4593.14
11:24:38|4593.14
11:24:39|4592.51
11:24:40|4592.51
11:24:41|4592.51
11:24:42|4592.51
11:24:43|4592.51
11:24:44|4592.23
11:24:45|4592.15
11:24:46|4592.36
11:24:47|4593.14
11:24:48|4593.14
11:24:49|4593.14
11:24:50|4593.15
11:24:52|4593.15
11:24:53|4592.94
11:24:54|4592.94
11:24:55|4592.94
11:24:56|4592.94
11:24:57|4592.94
11:24:58|4592.94
11:24:59|4593.14
11:25:00|4593.13
11:25:01|4593.13
11:25:01|4592.94
11:25:03|4592.94
11:25:04|4592.94
11:25:05|4592.94
11:25:06|4594.07
11:25:07|4594.07
11:25:08|4594.13
11:25:09|4594.13
11:25:10|4594.13
11:25:11|4594.13
11:25:12|4594.13
11:25:13|4594.13
11:25:14|4594.13
11:25:15|4594.12
11:25:16|4594.12
11:25:17|4594.12
11:25:18|4594.12
11:25:19|4593.96
11:25:20|4593.77
11:25:21|4594.11
11:25:22|4594.12
11:25:23|4594.12
11:25:24|4594.72
11:25:25|4594.72
11:25:26|4594.74
11:25:27|4595.76
11:25:28|4596.15
11:25:29|4596.01
11:25:30|4594.84
11:25:31|4595.21
11:25:32|4595.54
11:25:33|4595.54
11:25:34|4595.54
11:25:35|4595.54
11:25:36|4595.54
11:25:37|4595.54
11:25:38|4595.36
11:25:39|4595.36
11:25:40|4595.36
11:25:41|4594.12
11:25:42|4594.79
11:25:43|4594.79
11:25:44|4594.79
11:25:45|4594.63
11:25:46|4594.59
11:25:47|4594.59
11:25:48|4594.59
11:25:49|4594.59
11:25:50|4594.59
11:25:51|4594.84
11:25:52|4594.84
11:25:54|4595.3
11:25:55|4595.3
11:25:55|4595.3
11:25:56|4595.3
11:25:57|4595.36
11:25:58|4595.75
11:25:59|4595.76
11:26:00|4596.15
11:26:01|4596.15
11:26:03|4596.71
11:26:03|4596.7
11:26:05|4596.7
11:26:05|4596.71
11:26:07|4596.7
11:26:08|4596.7
11:26:09|4596.71
11:26:10|4596.71
11:26:11|4596.65
11:26:12|4596.65
11:26:13|4596.64
11:26:14|4596.65
11:26:14|4596.58
11:26:15|4596.58
11:26:16|4596.55
11:26:17|4596.55
11:26:19|4596.55
11:26:20|4596.52
11:26:21|4596.52
11:26:21|4597.89
11:26:23|4597.99
11:26:24|4597.99
11:26:25|4597.99
11:26:26|4597.99
11:26:27|4597.99
11:26:28|4597.99
11:26:29|4597.65
11:26:30|4597.78
11:26:31|4597.78
11:26:32|4597.88
11:26:32|4597.88
11:26:34|4597.88
11:26:35|4597.88
11:26:35|4597.88
11:26:37|4597.88
11:26:37|4597.99
11:26:39|4597.98
11:26:39|4598.4
11:26:41|4598.4
11:26:42|4598.41
11:26:42|4598.41
11:26:44|4598.41
11:26:44|4598.35
11:26:46|4598.35
11:26:46|4598.35
11:26:48|4598.35
11:26:48|4598.34
11:26:50|4598.34
11:26:51|4598.34
11:26:51|4598.34
11:26:53|4598.35
11:26:54|4598.92
11:26:55|4599.99
11:26:56|4599.99
11:26:57|4599.99
11:26:59|4599.75
11:26:59|4599.71
11:27:00|4599.71
11:27:02|4599.71
11:27:03|4599.71
11:27:04|4599.51
11:27:05|4599.51
11:27:05|4599.51
11:27:06|4599.72
11:27:07|4599.72
11:27:09|4600.45
11:27:09|4600.84
11:27:10|4600.84
11:27:11|4600.84
11:27:13|4600.8
11:27:13|4600.8
11:27:15|4600.8
11:27:16|4600.83
11:27:17|4600.83
11:27:17|4600.83
11:27:19|4600.82
11:27:19|4600.8
11:27:21|4600.8
11:27:22|4600.8
11:27:23|4600.8
11:27:24|4600.11
11:27:25|4600.11
11:27:26|4599.96
11:27:27|4599.96
11:27:28|4599.96
11:27:29|4599.97
11:27:30|4599.97
11:27:31|4600.07
11:27:32|4600.07
11:27:33|4600.07
11:27:34|4600.07
11:27:35|4600.06
11:27:36|4600.07
11:27:37|4600.06
11:27:38|4600.06
11:27:39|4600.07
11:27:40|4600.07
11:27:41|4600.56
11:27:42|4600.78
11:27:43|4600.78
11:27:44|4600.96
11:27:45|4600.99
11:27:46|4600.99
11:27:47|4601.15
11:27:48|4601.26
11:27:49|4601.53
11:27:50|4601.74
11:27:51|4601.74
11:27:52|4601.74
11:27:53|4601.42
11:27:54|4601.34
11:27:55|4603.01
11:27:56|4603.01
11:27:58|4602.6
11:27:58|4602.44
11:27:59|4602.44
11:28:00|4602.44
11:28:01|4601.82
11:28:02|4601.82
11:28:03|4602.69
11:28:04|4603.01
11:28:05|4603.15
11:28:07|4603.06
11:28:07|4602.69
11:28:09|4602.69
11:28:10|4602.69
11:28:10|4603.
11:28:12|4603.
11:28:13|4602.99
11:28:14|4603.
11:28:15|4602.99
11:28:16|4602.99
11:28:17|4603.
11:28:18|4603.
11:28:19|4603.
11:28:20|4602.99
11:28:20|4602.99
11:28:22|4602.99
11:28:23|4602.99
11:28:24|4602.99
11:28:25|4601.82
11:28:26|4601.83
11:28:27|4601.83
11:28:28|4601.82
11:28:28|4601.84
11:28:29|4602.42
11:28:31|4602.42
11:28:32|4602.43
11:28:32|4602.52
11:28:33|4602.72
11:28:35|4602.72
11:28:35|4602.29
11:28:37|4601.9
11:28:38|4601.9
11:28:39|4601.26
11:28:40|4601.26
11:28:41|4602.7
11:28:42|4602.83
11:28:43|4602.82
11:28:44|4603.74
11:28:45|4603.07
11:28:46|4603.07
11:28:47|4603.07
11:28:48|4603.07
11:28:49|4603.07
11:28:50|4603.08
11:28:51|4603.08
11:28:52|4603.08
11:28:53|4603.39
11:28:54|4603.39
11:28:55|4603.54
11:28:57|4604.99
11:28:58|4605.
11:28:59|4605.
11:29:00|4605.
11:29:01|4605.
11:29:02|4605.
11:29:03|4605.
11:29:04|4605.
11:29:05|4605.
11:29:06|4605.
11:29:07|4605.
11:29:08|4605.
11:29:09|4605.99
11:29:10|4606.4
11:29:11|4606.4
11:29:12|4606.4
11:29:13|4606.45
11:29:14|4606.66
11:29:15|4606.72
11:29:16|4606.72
11:29:17|4606.99
11:29:18|4607.89
11:29:19|4607.89
11:29:20|4607.89
11:29:21|4607.89
11:29:22|4607.89
11:29:23|4607.9
11:29:24|4607.89
11:29:25|4607.89
11:29:26|4607.92
11:29:27|4608.
11:29:28|4608.
11:29:29|4608.
11:29:30|4608.5
11:29:31|4608.5
11:29:32|4608.54
11:29:33|4608.55
11:29:34|4608.54
11:29:35|4608.54
11:29:36|4608.54
11:29:37|4608.63
11:29:38|4608.37
11:29:39|4608.37
11:29:40|4608.46
11:29:41|4608.57
11:29:42|4608.57
11:29:43|4608.57
11:29:44|4608.56
11:29:45|4608.57
11:29:46|4608.57
11:29:47|4608.57
11:29:48|4609.
11:29:49|4609.35
11:29:50|4609.34
11:29:51|4609.34
11:29:52|4609.17
11:29:53|4609.12
11:29:54|4609.11
11:29:55|4609.11
11:29:56|4609.11
11:29:58|4609.11
11:29:59|4609.11
11:29:59|4609.21
11:30:00|4609.67
11:30:01|4609.69
11:30:02|4609.8
11:30:03|4609.8
11:30:05|4609.76
11:30:05|4608.59
11:30:06|4608.26
11:30:07|4608.27
11:30:08|4608.27
11:30:09|4608.27
11:30:10|4608.27
11:30:11|4608.27
11:30:12|4608.27
11:30:13|4608.28
11:30:14|4608.29
11:30:15|4608.29
11:30:16|4608.29
11:30:17|4609.
11:30:18|4609.
11:30:19|4609.
11:30:20|4609.
11:30:22|4609.
11:30:22|4609.44
11:30:23|4609.46
11:30:24|4609.69
11:30:25|4609.7
11:30:26|4607.87
11:30:28|4607.86
11:30:29|4608.01
11:30:29|4608.15
11:30:30|4608.15
11:30:31|4608.83
11:30:32|4609.22
11:30:33|4609.38
11:30:34|4609.39
11:30:36|4609.39
11:30:36|4609.94
11:30:37|4609.43
11:30:39|4608.37
11:30:39|4608.02
11:30:40|4608.91
11:30:42|4608.91
11:30:43|4608.01
11:30:43|4608.01
11:30:44|4608.02
11:30:45|4608.02
11:30:47|4608.02
11:30:48|4608.01
11:30:48|4608.01
11:30:49|4608.01
11:30:50|4608.6
11:30:51|4608.6
11:30:52|4608.6
11:30:53|4608.6
11:30:54|4608.6
11:30:55|4608.6
11:30:56|4608.6
11:30:58|4608.6
11:30:59|4608.76
11:31:00|4610.13
11:31:01|4610.13
11:31:02|4610.13
11:31:03|4610.13
11:31:04|4610.13
11:31:05|4609.2
11:31:06|4609.2
11:31:07|4608.91
11:31:08|4608.91
11:31:09|4608.91
11:31:10|4608.91
11:31:11|4608.91
11:31:13|4608.92
11:31:14|4608.92
11:31:14|4609.06
11:31:16|4609.06
11:31:17|4609.06
11:31:17|4609.07
11:31:19|4607.88
11:31:20|4607.88
11:31:20|4607.89
11:31:22|4607.88
11:31:23|4607.88
11:31:23|4607.88
11:31:24|4606.9
11:31:26|4606.9
11:31:27|4606.9
11:31:27|4606.9
11:31:29|4606.9
11:31:30|4606.9
11:31:30|4606.
11:31:32|4606.
11:31:32|4605.39
11:31:34|4605.31
11:31:35|4605.17
11:31:35|4605.16
11:31:37|4605.01
11:31:38|4605.01
11:31:38|4605.29
11:31:39|4605.29
11:31:40|4605.07
11:31:41|4605.07
11:31:42|4605.07
11:31:43|4604.77
11:31:45|4604.77
11:31:46|4604.77
11:31:46|4604.77
11:31:47|4604.77
11:31:48|4604.4
11:31:49|4604.4
11:31:50|4604.4
11:31:51|4604.02
11:31:52|4602.47
11:31:53|4602.31
11:31:55|4602.04
11:31:55|4602.04
11:31:56|4602.04
11:31:57|4602.04
11:31:59|4602.04
11:32:00|4602.03
11:32:01|4602.04
11:32:02|4602.97
11:32:03|4603.14
11:32:04|4603.14
11:32:05|4603.14
11:32:06|4603.13
11:32:07|4603.13
11:32:08|4603.13
11:32:09|4603.13
11:32:10|4603.13
11:32:11|4603.13
11:32:12|4603.13
11:32:13|4603.13
11:32:14|4603.13
11:32:15|4603.13
11:32:16|4603.13
11:32:17|4603.13
11:32:18|4603.65
11:32:19|4604.82
11:32:20|4605.
11:32:21|4605.
11:32:22|4606.65
11:32:23|4606.65
11:32:24|4606.65
11:32:25|4606.65
11:32:26|4606.65
11:32:27|4606.06
11:32:28|4606.06
11:32:29|4606.06
11:32:30|4606.06
11:32:31|4606.06
11:32:32|4606.06
11:32:33|4606.14
11:32:34|4606.14
11:32:35|4606.14
11:32:36|4606.14
11:32:37|4606.14
11:32:38|4606.14
11:32:39|4606.13
11:32:40|4606.13
11:32:41|4606.65
11:32:42|4606.65
11:32:43|4606.65
11:32:44|4606.65
11:32:45|4607.59
11:32:46|4607.6
11:32:47|4607.6
11:32:48|4607.98
11:32:49|4607.99
11:32:50|4607.99
11:32:51|4607.99
11:32:52|4607.99
11:32:53|4607.99
11:32:54|4607.99
11:32:55|4607.98
11:32:56|4607.98
11:32:57|4607.85
11:32:58|4606.6
11:32:59|4606.6
11:33:00|4606.58
11:33:01|4606.58
11:33:03|4606.58
11:33:03|4606.58
11:33:04|4606.58
11:33:05|4606.58
11:33:06|4606.59
11:33:07|4606.59
11:33:08|4606.59
11:33:09|4606.58
11:33:10|4606.59
11:33:11|4605.89
11:33:12|4605.68
11:33:13|4605.68
11:33:14|4605.68
11:33:15|4605.67
11:33:16|4605.67
11:33:17|4605.5
11:33:18|4605.5
11:33:19|4604.85
11:33:20|4604.92
11:33:21|4604.85
11:33:22|4604.85
11:33:23|4604.85
11:33:24|4604.76
11:33:25|4604.76
11:33:26|4603.55
11:33:27|4602.96
11:33:28|4602.96
11:33:29|4603.35
11:33:30|4603.44
11:33:31|4603.64
11:33:32|4603.89
11:33:33|4603.89
11:33:34|4604.33
11:33:35|4604.85
11:33:36|4604.85
11:33:37|4604.85
11:33:38|4604.85
11:33:39|4604.99
11:33:40|4604.99
11:33:41|4604.99
11:33:42|4605.
11:33:43|4605.57
11:33:44|4605.57
11:33:45|4605.57
11:33:46|4605.54
11:33:47|4605.54
11:33:48|4605.54
11:33:49|4605.54
11:33:50|4605.54
11:33:51|4605.54
11:33:52|4605.55
11:33:53|4605.55
11:33:54|4605.65
11:33:55|4605.65
11:33:56|4605.65
11:33:57|4605.65
11:33:58|4605.65
11:33:59|4604.63
11:34:01|4604.63
11:34:02|4604.63
11:34:03|4604.63
11:34:04|4604.09
11:34:05|4604.09
11:34:06|4604.17
11:34:07|4604.17
11:34:08|4604.17
11:34:09|4604.17
11:34:10|4604.17
11:34:11|4603.83
11:34:12|4603.98
11:34:13|4603.72
11:34:14|4603.72
11:34:15|4603.72
11:34:16|4603.72
11:34:17|4603.71
11:34:18|4603.71
11:34:19|4605.99
11:34:20|4605.98
11:34:22|4605.99
11:34:22|4605.99
11:34:23|4605.99
11:34:24|4605.99
11:34:25|4605.99
11:34:26|4605.99
11:34:27|4605.99
11:34:28|4605.98
11:34:29|4605.98
11:34:30|4605.98
11:34:31|4605.15
11:34:32|4604.88
11:34:33|4604.88
11:34:34|4604.88
11:34:35|4604.88
11:34:36|4604.88
11:34:37|4604.88
11:34:38|4605.1
11:34:39|4605.1
11:34:40|4605.11
11:34:41|4605.21
11:34:42|4605.48
11:34:43|4605.48
11:34:44|4605.48
11:34:45|4605.48
11:34:46|4605.47
11:34:47|4605.47
11:34:48|4605.61
11:34:49|4605.61
11:34:50|4605.61
11:34:51|4605.61
11:34:52|4605.61
11:34:53|4605.59
11:34:54|4605.6
11:34:55|4606.93
11:34:56|4606.93
11:34:57|4606.94
11:34:58|4606.93
11:34:59|4606.93
11:35:00|4606.94
11:35:02|4608.61
11:35:03|4608.61
11:35:04|4608.61
11:35:05|4608.62
11:35:06|4608.62
11:35:07|4608.61
11:35:08|4608.61
11:35:10|4608.61
11:35:10|4608.61
11:35:11|4608.02
11:35:12|4608.01
11:35:13|4608.01
11:35:14|4607.29
11:35:15|4606.03
11:35:16|4606.03
11:35:17|4606.03
11:35:18|4606.03
11:35:19|4605.55
11:35:20|4605.55
11:35:21|4605.54
11:35:22|4605.54
11:35:23|4605.54
11:35:24|4605.54
11:35:25|4605.54
11:35:26|4605.54
11:35:27|4605.54
11:35:28|4605.12
11:35:30|4605.11
11:35:31|4605.11
11:35:32|4604.25
11:35:33|4604.25
11:35:33|4605.87
11:35:34|4605.87
11:35:35|4605.87
11:35:36|4605.87
11:35:37|4605.87
11:35:38|4605.87
11:35:39|4605.87
11:35:41|4605.87
11:35:41|4605.87
11:35:42|4605.88
11:35:43|4605.88
11:35:44|4605.88
11:35:45|4606.51
11:35:46|4606.51
11:35:47|4606.51
11:35:48|4606.51
11:35:49|4607.05
11:35:50|4607.05
11:35:51|4607.06
11:35:52|4607.06
11:35:53|4607.19
11:35:54|4607.19
11:35:55|4607.18
11:35:56|4607.18
11:35:57|4607.18
11:35:58|4607.19
11:35:59|4607.19
11:36:00|4606.86
11:36:01|4606.5
11:36:03|4606.43
11:36:04|4606.43
11:36:05|4605.4
11:36:06|4605.4
11:36:07|4605.4
11:36:08|4605.4
11:36:09|4605.4
11:36:10|4605.4
11:36:11|4605.4
11:36:12|4605.39
11:36:13|4605.39
11:36:14|4605.4
11:36:15|4605.24
11:36:16|4605.24
11:36:17|4605.24
11:36:18|4605.4
11:36:19|4605.52
11:36:20|4605.48
11:36:21|4605.86
11:36:22|4605.87
11:36:23|4605.99
11:36:24|4605.99
11:36:25|4605.88
11:36:26|4605.88
11:36:27|4604.86
11:36:28|4604.86
11:36:29|4604.86
11:36:30|4604.86
11:36:31|4604.86
11:36:32|4604.85
11:36:33|4604.85
11:36:34|4604.85
11:36:35|4604.85
11:36:36|4604.85
11:36:37|4604.85
11:36:38|4604.85
11:36:39|4604.85
11:36:40|4604.85
11:36:41|4605.02
11:36:42|4605.02
11:36:43|4605.02
11:36:44|4605.02
11:36:45|4605.02
11:36:46|4605.02
11:36:47|4605.99
11:36:48|4606.5
11:36:49|4606.5
11:36:50|4606.5
11:36:51|4606.5
11:36:52|4606.5
11:36:53|4606.5
11:36:54|4606.5
11:36:55|4606.49
11:36:56|4606.49
11:36:57|4606.5
11:36:58|4606.5
11:36:59|4606.5
11:37:00|4606.5
11:37:01|4606.5
11:37:02|4606.5
11:37:03|4606.5
11:37:05|4607.14
11:37:06|4607.47
11:37:06|4607.48
11:37:07|4607.62
11:37:09|4607.62
11:37:09|4607.49
11:37:11|4607.49
11:37:12|4607.48
11:37:12|4607.48
11:37:13|4608.79
11:37:14|4606.98
11:37:16|4606.98
11:37:17|4606.98
11:37:17|4607.15
11:37:19|4607.15
11:37:19|4607.
11:37:20|4606.98
11:37:21|4606.98
11:37:23|4606.98
11:37:23|4606.98
11:37:24|4606.98
11:37:26|4606.98
11:37:26|4607.22
11:37:27|4607.23
11:37:28|4607.23
11:37:29|4607.23
11:37:30|4606.1
11:37:32|4605.69
11:37:32|4606.1
11:37:34|4606.1
11:37:34|4606.21
11:37:36|4606.21
11:37:36|4606.21
11:37:37|4606.22
11:37:38|4606.95
11:37:40|4606.94
11:37:40|4606.94
11:37:41|4606.94
11:37:43|4606.94
11:37:44|4606.94
11:37:44|4606.94
11:37:45|4606.94
11:37:47|4606.94
11:37:47|4606.95
11:37:48|4606.95
11:37:50|4606.95
11:37:51|4606.95
11:37:51|4606.94
11:37:52|4606.94
11:37:53|4607.1
11:37:55|4607.99
11:37:55|4607.99
11:37:57|4608.
11:37:58|4608.
11:37:59|4608.
11:37:59|4608.
11:38:00|4608.
11:38:02|4608.
11:38:02|4608.
11:38:03|4607.99
11:38:05|4607.99
11:38:06|4608.
11:38:07|4608.
11:38:09|4608.
11:38:09|4607.85
11:38:10|4607.85
11:38:11|4607.85
11:38:12|4607.85
11:38:13|4607.85
11:38:15|4607.85
11:38:16|4607.87
11:38:17|4607.87
11:38:18|4607.86
11:38:19|4607.84
11:38:20|4606.43
11:38:21|4606.48
11:38:22|4606.48
11:38:22|4606.48
11:38:23|4606.48
11:38:25|4606.48
11:38:26|4606.48
11:38:27|4606.8
11:38:28|4607.54
11:38:29|4607.54
11:38:30|4607.54
11:38:31|4607.54
11:38:32|4607.54
11:38:33|4607.54
11:38:34|4607.54
11:38:35|4607.54
11:38:36|4607.54
11:38:37|4607.55
11:38:38|4607.55
11:38:39|4607.55
11:38:39|4607.54
11:38:41|4607.54
11:38:42|4607.54
11:38:43|4607.54
11:38:44|4607.54
11:38:45|4607.54
11:38:46|4607.54
11:38:47|4607.55
11:38:47|4607.55
11:38:49|4607.55
11:38:49|4607.55
11:38:50|4607.54
11:38:52|4607.55
11:38:53|4607.55
11:38:54|4607.55
11:38:55|4607.55
11:38:55|4607.55
11:38:56|4607.55
11:38:58|4607.55
11:38:59|4607.55
11:38:59|4607.55
11:39:00|4607.55
11:39:02|4607.54
11:39:03|4607.54
11:39:04|4607.54
11:39:05|4607.51
11:39:06|4607.51
11:39:07|4607.51
11:39:08|4607.51
11:39:09|4607.42
11:39:10|4607.42
11:39:12|4607.42
11:39:12|4607.42
11:39:13|4607.41
11:39:14|4607.42
11:39:16|4607.42
11:39:16|4607.42
11:39:18|4607.42
11:39:18|4607.42
11:39:20|4607.09
11:39:21|4607.09
11:39:22|4607.09
11:39:23|4605.67
11:39:24|4605.67
11:39:25|4605.67
11:39:26|4605.67
11:39:27|4605.67
11:39:27|4605.67
11:39:29|4605.67
11:39:30|4605.67
11:39:31|4605.72
11:39:32|4605.72
11:39:33|4605.72
11:39:34|4605.72
11:39:35|4601.55
11:39:36|4599.99
11:39:37|4602.68
11:39:38|4602.42
11:39:39|4601.76
11:39:40|4600.82
11:39:41|4600.38
11:39:42|4600.38
11:39:43|4600.38
11:39:44|4599.69
11:39:45|4599.69
11:39:46|4598.71
11:39:47|4597.65
11:39:48|4597.43
11:39:49|4597.
11:39:50|4597.14
11:39:51|4597.82
11:39:52|4597.82
11:39:53|4597.68
11:39:54|4597.68
11:39:55|4597.64
11:39:56|4597.43
11:39:57|4597.03
11:39:58|4597.03
11:39:59|4597.03
11:40:00|4597.52
11:40:01|4597.77
11:40:02|4598.19
11:40:03|4598.18
11:40:04|4598.18
11:40:05|4598.34
11:40:07|4598.34
11:40:08|4598.55
11:40:09|4598.55
11:40:10|4598.55
11:40:11|4598.55
11:40:12|4598.13
11:40:13|4598.13
11:40:13|4598.12
11:40:15|4597.85
11:40:16|4597.7
11:40:17|4597.16
11:40:18|4597.45
11:40:19|4599.11
11:40:20|4598.31
11:40:21|4599.09
11:40:22|4599.41
11:40:23|4599.55
11:40:23|4600.35
11:40:24|4600.38
11:40:26|4600.38
11:40:27|4600.25
11:40:27|4600.25
11:40:29|4600.73
11:40:29|4600.73
11:40:31|4599.44
11:40:31|4599.44
11:40:33|4599.79
11:40:34|4599.79
11:40:35|4600.05
11:40:36|4600.06
11:40:37|4600.23
11:40:38|4600.23
11:40:39|4600.22
11:40:39|4601.14
11:40:41|4601.15
11:40:42|4601.21
11:40:42|4601.98
11:40:43|4602.56
11:40:45|4602.56
11:40:45|4602.72
11:40:47|4602.72
11:40:48|4602.72
11:40:49|4602.72
11:40:50|4602.89
11:40:50|4602.88
11:40:52|4602.88
11:40:52|4602.87
11:40:53|4602.87
11:40:55|4602.87
11:40:56|4602.87
11:40:56|4602.63
11:40:58|4602.63
11:40:59|4602.63
11:41:00|4602.63
11:41:00|4602.88
11:41:01|4602.88
11:41:03|4602.88
11:41:04|4602.88
11:41:05|4602.84
11:41:06|4602.9
11:41:07|4603.03
11:41:08|4603.05
11:41:09|4603.06
11:41:10|4603.07
11:41:11|4603.07
11:41:13|4604.4
11:41:13|4604.98
11:41:14|4605.14
11:41:15|4605.25
11:41:16|4605.25
11:41:17|4605.24
11:41:18|4605.25
11:41:19|4605.25
11:41:21|4604.67
11:41:21|4604.58
11:41:23|4604.58
11:41:24|4604.67
11:41:24|4604.67
11:41:26|4604.67
11:41:27|4604.66
11:41:28|4604.66
11:41:28|4604.67
11:41:29|4604.67
11:41:31|4604.67
11:41:32|4604.67
11:41:33|4604.66
11:41:34|4604.66
11:41:35|4604.34
11:41:35|4604.34
11:41:37|4604.34
11:41:38|4604.56
11:41:38|4604.55
11:41:40|4604.71
11:41:41|4604.71
11:41:42|4603.23
11:41:43|4603.23
11:41:44|4603.22
11:41:45|4603.22
11:41:46|4603.23
11:41:47|4603.23
11:41:47|4603.23
11:41:49|4603.23
11:41:50|4603.23
11:41:51|4603.23
11:41:51|4603.23
11:41:52|4602.48
11:41:54|4601.32
11:41:55|4601.32
11:41:56|4601.32
11:41:57|4601.31
11:41:57|4600.99
11:41:59|4600.99
11:42:00|4600.99
11:42:01|4600.99
11:42:02|4602.22
11:42:03|4602.84
11:42:04|4602.84
11:42:04|4602.57
11:42:06|4601.85
11:42:07|4601.36
11:42:07|4600.91
11:42:09|4601.32
11:42:10|4601.58
11:42:12|4601.58
11:42:12|4602.29
11:42:14|4602.29
11:42:14|4602.29
11:42:15|4600.82
11:42:16|4600.82
11:42:18|4600.82
11:42:18|4601.41
11:42:19|4601.41
11:42:20|4600.42
11:42:21|4600.4
11:42:22|4600.4
11:42:23|4600.67
11:42:24|4600.9
11:42:25|4601.51
11:42:26|4601.51
11:42:27|4601.51
11:42:28|4601.43
11:42:29|4601.43
11:42:30|4601.52
11:42:31|4601.61
11:42:32|4601.57
11:42:33|4601.69
11:42:34|4601.69
11:42:35|4601.69
11:42:36|4601.7
11:42:37|4601.7
11:42:38|4601.88
11:42:40|4602.85
11:42:41|4603.17
11:42:42|4603.17
11:42:43|4603.17
11:42:44|4603.32
11:42:44|4603.38
11:42:45|4603.2
11:42:46|4603.2
11:42:48|4603.2
11:42:49|4603.19
11:42:50|4603.19
11:42:51|4603.19
11:42:51|4603.19
11:42:52|4603.19
11:42:53|4602.78
11:42:54|4602.78
11:42:55|4602.78
11:42:57|4602.86
11:42:58|4602.86
11:42:58|4604.39
11:43:00|4604.39
11:43:00|4604.39
11:43:01|4604.39
11:43:02|4604.4
11:43:03|4604.4
11:43:04|4607.05
11:43:05|4607.05
11:43:06|4607.05
11:43:07|4607.06
11:43:09|4607.06
11:43:10|4606.44
11:43:11|4606.44
11:43:12|4606.44
11:43:13|4606.34
11:43:14|4606.35
11:43:15|4606.35
11:43:16|4606.4
11:43:17|4606.65
11:43:18|4606.65
11:43:19|4606.66
11:43:20|4606.65
11:43:21|4606.66
11:43:22|4606.66
11:43:23|4606.66
11:43:24|4606.65
11:43:25|4606.68
11:43:26|4606.67
11:43:27|4606.67
11:43:28|4606.67
11:43:29|4606.67
11:43:30|4606.67
11:43:31|4606.75
11:43:32|4606.75
11:43:33|4606.75
11:43:34|4606.75
11:43:35|4606.75
11:43:36|4606.75
11:43:37|4606.75
11:43:38|4606.75
11:43:39|4606.75
11:43:40|4605.04
11:43:41|4605.04
11:43:42|4605.04
11:43:43|4605.04
11:43:44|4605.04
11:43:45|4605.04
11:43:46|4605.03
11:43:47|4603.87
11:43:48|4603.87
11:43:49|4603.87
11:43:50|4603.87
11:43:51|4603.53
11:43:52|4603.25
11:43:53|4603.25
11:43:54|4603.25
11:43:55|4602.97
11:43:56|4602.97
11:43:57|4602.97
11:43:58|4602.97
11:43:59|4602.97
11:44:00|4602.97
11:44:02|4602.97
11:44:02|4602.97
11:44:03|4603.63
11:44:04|4603.63
11:44:05|4603.63
11:44:06|4603.63
11:44:07|4603.64
11:44:08|4603.64
11:44:10|4603.63
11:44:11|4603.63
11:44:12|4603.63
11:44:13|4603.63
11:44:14|4603.63
11:44:14|4603.63
11:44:16|4603.63
11:44:17|4603.35
11:44:18|4603.35
11:44:19|4603.35
11:44:20|4603.35
11:44:21|4603.18
11:44:22|4603.5
11:44:23|4603.5
11:44:24|4603.5
11:44:25|4603.42
11:44:26|4603.42
11:44:27|4603.42
11:44:28|4603.42
11:44:29|4603.42
11:44:30|4603.85
11:44:31|4603.88
11:44:32|4604.1
11:44:33|4604.09
11:44:34|4604.09
11:44:35|4604.1
11:44:36|4604.24
11:44:37|4604.41
11:44:38|4604.79
11:44:39|4604.79
11:44:40|4604.79
11:44:41|4604.79
11:44:42|4604.79
11:44:43|4604.87
11:44:44|4605.72
11:44:45|4605.25
11:44:46|4604.88
11:44:48|4604.55
11:44:48|4604.55
11:44:49|4604.55
11:44:50|4604.55
11:44:51|4604.56
11:44:52|4604.56
11:44:53|4604.55
11:44:54|4604.55
11:44:55|4604.56
11:44:57|4604.56
11:44:58|4604.56
11:44:58|4604.56
11:44:59|4604.56
11:45:00|4604.56
11:45:01|4604.55
11:45:02|4604.41
11:45:03|4604.41
11:45:04|4604.41
11:45:06|4604.41
11:45:07|4604.41
11:45:07|4605.82
11:45:08|4605.83
11:45:09|4605.82
11:45:11|4605.83
11:45:12|4606.32
11:45:13|4606.32
11:45:14|4606.32
11:45:15|4606.32
11:45:16|4606.32
11:45:17|4606.27
11:45:18|4606.41
11:45:19|4606.41
11:45:20|4606.41
11:45:21|4606.41
11:45:22|4606.41
11:45:23|4607.54
11:45:24|4608.
11:45:25|4608.
11:45:26|4607.99
11:45:27|4607.99
11:45:28|4607.99
11:45:29|4608.95
11:45:30|4608.92
11:45:31|4608.92
11:45:32|4608.92
11:45:33|4608.92
11:45:34|4611.54
11:45:35|4612.19
11:45:36|4612.39
11:45:37|4612.4
11:45:38|4612.4
11:45:39|4612.4
11:45:40|4612.4
11:45:41|4612.4
11:45:42|4612.4
11:45:43|4613.75
11:45:44|4614.
11:45:45|4614.
11:45:46|4613.99
11:45:47|4614.
11:45:48|4613.99
11:45:49|4614.
11:45:50|4614.
11:45:51|4613.97
11:45:52|4613.97
11:45:53|4613.96
11:45:54|4613.97
11:45:55|4613.97
11:45:56|4612.44
11:45:57|4612.44
11:45:58|4612.5
11:45:59|4612.5
11:46:00|4613.5
11:46:01|4613.5
11:46:02|4613.5
11:46:03|4612.64
11:46:04|4611.88
11:46:05|4611.73
11:46:06|4611.73
11:46:07|4611.58
11:46:08|4610.86
11:46:09|4610.85
11:46:11|4610.85
11:46:11|4610.85
11:46:12|4610.85
11:46:13|4610.86
11:46:14|4610.86
11:46:15|4610.86
11:46:16|4610.2
11:46:17|4610.2
11:46:18|4610.2
11:46:19|4610.6
11:46:21|4610.6
11:46:22|4610.6
11:46:22|4610.61
11:46:24|4610.61
11:46:25|4610.61
11:46:26|4610.45
11:46:26|4610.45
11:46:28|4610.48
11:46:28|4610.48
11:46:30|4610.48
11:46:30|4610.48
11:46:31|4610.48
11:46:33|4610.48
11:46:33|4610.48
11:46:35|4610.45
11:46:35|4610.45
11:46:37|4609.34
11:46:38|4608.26
11:46:38|4608.26
11:46:39|4608.26
11:46:41|4608.26
11:46:42|4608.26
11:46:42|4608.26
11:46:44|4608.26
11:46:44|4608.26
11:46:45|4608.27
11:46:47|4608.27
11:46:47|4608.27
11:46:49|4609.13
11:46:49|4609.96
11:46:51|4609.96
11:46:52|4609.96
11:46:53|4609.96
11:46:53|4609.96
11:46:55|4609.89
11:46:55|4609.89
11:46:56|4609.89
11:46:57|4609.89
11:46:58|4609.8
11:46:59|4609.8
11:47:00|4609.2
11:47:01|4609.2
11:47:02|4609.21
11:47:04|4609.21
11:47:05|4609.2
11:47:06|4609.21
11:47:07|4609.21
11:47:07|4609.21
11:47:09|4609.21
11:47:10|4609.2
11:47:10|4609.21
11:47:12|4609.21
11:47:13|4609.21
11:47:14|4609.21
11:47:15|4609.21
11:47:16|4609.21
11:47:17|4608.86
11:47:18|4608.86
11:47:19|4608.85
11:47:20|4608.86
11:47:21|4608.86
11:47:22|4608.83
11:47:23|4608.66
11:47:24|4608.66
11:47:25|4608.26
11:47:26|4607.38
11:47:27|4607.38
11:47:28|4607.38
11:47:29|4607.38
11:47:30|4607.38
11:47:31|4607.38
11:47:32|4607.38
11:47:33|4607.38
11:47:34|4607.38
11:47:35|4607.38
11:47:36|4608.14
11:47:37|4608.14
11:47:38|4608.14
11:47:39|4608.14
11:47:40|4607.43
11:47:41|4607.38
11:47:42|4607.38
11:47:43|4607.91
11:47:44|4607.95
11:47:45|4607.95
11:47:46|4607.95
11:47:47|4608.62
11:47:48|4608.62
11:47:49|4608.9
11:47:50|4609.69
11:47:51|4609.72
11:47:52|4609.73
11:47:53|4609.86
11:47:54|4609.86
11:47:55|4609.75
11:47:56|4609.75
11:47:57|4609.75
11:47:58|4609.15
11:47:59|4609.15
11:48:00|4609.15
11:48:01|4609.71
11:48:02|4610.32
11:48:03|4610.32
11:48:04|4610.32
11:48:05|4610.32
11:48:06|4610.32
11:48:07|4609.9
11:48:08|4609.37
11:48:09|4609.23
11:48:10|4609.23
11:48:11|4609.23
11:48:13|4609.23
11:48:13|4609.23
11:48:14|4609.23
11:48:15|4609.61
11:48:16|4609.61
11:48:18|4609.61
11:48:19|4609.61
11:48:20|4609.39
11:48:21|4609.22
11:48:22|4609.22
11:48:23|4609.91
11:48:24|4609.9
11:48:25|4609.9
11:48:26|4609.78
11:48:27|4609.78
11:48:28|4609.78
11:48:29|4609.78
11:48:30|4609.78
11:48:31|4609.75
11:48:32|4609.75
11:48:33|4609.74
11:48:34|4609.74
11:48:35|4609.74
11:48:36|4609.72
11:48:37|4609.73
11:48:38|4609.73
11:48:39|4609.73
11:48:40|4609.73
11:48:41|4609.72
11:48:42|4609.72
11:48:43|4612.69
11:48:44|4612.56
11:48:45|4612.58
11:48:46|4612.57
11:48:47|4612.58
11:48:48|4612.58
11:48:49|4613.29
11:48:50|4613.29
11:48:51|4613.29
11:48:52|4613.3
11:48:53|4613.29
11:48:54|4613.29
11:48:55|4613.29
11:48:56|4613.29
11:48:57|4613.86
11:48:58|4613.38
11:48:59|4613.58
11:49:00|4613.58
11:49:01|4611.94
11:49:02|4612.11
11:49:03|4613.35
11:49:04|4613.33
11:49:05|4613.28
11:49:06|4613.26
11:49:07|4613.08
11:49:08|4613.84
11:49:09|4613.99
11:49:10|4613.99
11:49:11|4612.77
11:49:12|4612.37
11:49:13|4612.37
11:49:15|4612.07
11:49:16|4612.07
11:49:17|4612.07
11:49:18|4611.76
11:49:19|4611.75
11:49:20|4611.6
11:49:21|4611.47
11:49:22|4611.47
11:49:23|4611.58
11:49:24|4611.59
11:49:25|4611.59
11:49:26|4611.59
11:49:27|4611.59
11:49:28|4611.58
11:49:28|4611.17
11:49:30|4611.18
11:49:31|4611.17
11:49:31|4611.58
11:49:33|4611.46
11:49:34|4611.4
11:49:35|4611.4
11:49:36|4611.44
11:49:37|4611.44
11:49:38|4611.44
11:49:39|4611.45
11:49:40|4611.45
11:49:40|4611.59
11:49:42|4611.68
11:49:43|4611.68
11:49:44|4611.68
11:49:45|4611.97
11:49:46|4612.23
11:49:47|4612.38
11:49:47|4612.38
11:49:49|4612.38
11:49:50|4612.38
11:49:51|4612.53
11:49:52|4612.53
11:49:53|4613.29
11:49:54|4613.13
11:49:55|4613.13
11:49:56|4613.13
11:49:57|4613.13
11:49:58|4613.13
11:49:59|4613.13
11:50:00|4613.14
11:50:01|4613.14
11:50:02|4613.14
11:50:03|4613.14
11:50:04|4613.14
11:50:04|4613.14
11:50:06|4613.13
11:50:07|4613.14
11:50:08|4613.14
11:50:09|4613.14
11:50:10|4613.14
11:50:11|4613.14
11:50:12|4613.14
11:50:13|4613.3
11:50:14|4613.3
11:50:15|4613.3
11:50:16|4613.3
11:50:17|4613.3
11:50:18|4611.63
11:50:19|4611.63
11:50:20|4610.92
11:50:21|4610.92
11:50:22|4611.07
11:50:23|4611.07
11:50:24|4611.34
11:50:25|4611.33
11:50:27|4611.73
11:50:27|4611.37
11:50:28|4611.37
11:50:29|4612.99
11:50:30|4612.99
11:50:31|4612.99
11:50:32|4612.99
11:50:33|4612.71
11:50:34|4612.71
11:50:35|4612.71
11:50:36|4612.71
11:50:37|4612.39
11:50:38|4612.39
11:50:39|4612.39
11:50:40|4612.39
11:50:41|4612.39
11:50:42|4612.39
11:50:43|4612.17
11:50:44|4612.17
11:50:45|4612.17
11:50:46|4611.45
11:50:47|4611.45
11:50:48|4611.45
11:50:49|4611.45
11:50:50|4611.75
11:50:51|4611.75
11:50:53|4611.76
11:50:53|4612.98
11:50:54|4612.98
11:50:55|4612.98
11:50:56|4612.98
11:50:57|4612.98
11:50:58|4612.97
11:50:59|4612.97
11:51:00|4614.
11:51:01|4613.61
11:51:02|4613.61
11:51:03|4613.61
11:51:04|4613.61
11:51:06|4613.61
11:51:06|4613.61
11:51:08|4613.63
11:51:08|4613.63
11:51:09|4613.63
11:51:10|4613.63
11:51:12|4613.61
11:51:13|4613.61
11:51:13|4613.6
11:51:14|4613.61
11:51:16|4613.61
11:51:17|4613.61
11:51:18|4613.61
11:51:19|4613.61
11:51:20|4612.88
11:51:21|4612.97
11:51:22|4612.97
11:51:24|4612.76
11:51:24|4612.7
11:51:25|4612.7
11:51:26|4612.7
11:51:27|4612.7
11:51:28|4612.7
11:51:29|4612.77
11:51:30|4612.97
11:51:31|4612.97
11:51:32|4612.69
11:51:33|4612.83
11:51:34|4612.95
11:51:35|4612.95
11:51:37|4612.98
11:51:37|4612.98
11:51:38|4612.98
11:51:39|4612.98
11:51:40|4613.42
11:51:42|4613.42
11:51:43|4613.41
11:51:43|4613.41
11:51:45|4613.41
11:51:45|4613.41
11:51:47|4613.41
11:51:47|4613.42
11:51:48|4613.41
11:51:49|4613.28
11:51:51|4612.6
11:51:51|4612.6
11:51:53|4612.6
11:51:54|4612.6
11:51:55|4612.46
11:51:55|4612.46
11:51:56|4612.46
11:51:57|4612.46
11:51:58|4612.74
11:51:59|4612.74
11:52:00|4612.74
11:52:01|4612.47
11:52:02|4612.47
11:52:03|4612.72
11:52:04|4612.72
11:52:05|4612.72
11:52:06|4612.72
11:52:08|4612.72
11:52:09|4612.72
11:52:09|4612.72
11:52:11|4612.72
11:52:11|4612.72
11:52:12|4612.87
11:52:14|4612.87
11:52:14|4612.87
11:52:15|4612.88
11:52:17|4612.88
11:52:18|4612.46
11:52:19|4612.46
11:52:20|4612.46
11:52:21|4612.46
11:52:22|4612.46
11:52:23|4613.22
11:52:23|4613.29
11:52:25|4612.4
11:52:26|4612.92
11:52:27|4613.
11:52:28|4613.41
11:52:29|4613.98
11:52:30|4613.99
11:52:31|4613.99
11:52:32|4613.99
11:52:33|4613.98
11:52:34|4613.98
11:52:35|4613.98
11:52:36|4613.98
11:52:37|4613.98
11:52:38|4613.98
11:52:39|4613.99
11:52:40|4613.99
11:52:41|4613.99
11:52:42|4613.99
11:52:43|4613.98
11:52:44|4613.99
11:52:45|4613.99
11:52:46|4613.85
11:52:47|4613.85
11:52:48|4613.85
11:52:49|4613.84
11:52:50|4613.85
11:52:51|4613.41
11:52:52|4613.42
11:52:53|4613.3
11:52:54|4613.31
11:52:55|4613.31
11:52:56|4613.29
11:52:57|4611.42
11:52:58|4612.09
11:52:59|4612.09
11:53:00|4612.09
11:53:01|4611.33
11:53:02|4611.27
11:53:03|4611.27
11:53:04|4611.27
11:53:05|4611.69
11:53:06|4610.46
11:53:07|4610.45
11:53:08|4610.04
11:53:09|4610.
11:53:10|4610.03
11:53:11|4609.88
11:53:12|4609.88
11:53:13|4609.88
11:53:14|4609.87
11:53:15|4609.87
11:53:17|4609.87
11:53:18|4609.75
11:53:19|4609.5
11:53:20|4610.08
11:53:21|4610.08
11:53:22|4613.02
11:53:23|4613.39
11:53:24|4613.39
11:53:25|4613.83
11:53:26|4613.84
11:53:27|4614.
11:53:28|4614.
11:53:29|4614.
11:53:30|4614.
11:53:31|4614.
11:53:32|4613.99
11:53:33|4613.99
11:53:34|4614.
11:53:35|4613.99
11:53:36|4613.99
11:53:37|4614.
11:53:38|4614.
11:53:39|4614.
11:53:40|4614.
11:53:41|4614.59
11:53:42|4614.6
11:53:43|4614.6
11:53:44|4614.6
11:53:45|4614.6
11:53:46|4614.6
11:53:47|4614.59
11:53:48|4613.99
11:53:49|4613.99
11:53:50|4614.
11:53:51|4614.65
11:53:52|4614.68
11:53:53|4614.68
11:53:54|4614.69
11:53:55|4615.
11:53:56|4616.59
11:53:57|4616.58
11:53:58|4617.29
11:53:59|4617.29
11:54:00|4616.84
11:54:01|4616.92
11:54:02|4616.92
11:54:03|4617.26
11:54:04|4617.3
11:54:05|4617.
11:54:06|4616.76
11:54:07|4616.21
11:54:08|4615.87
11:54:09|4615.87
11:54:10|4615.87
11:54:11|4615.87
11:54:13|4616.42
11:54:13|4616.43
11:54:14|4615.73
11:54:15|4615.73
11:54:16|4615.73
11:54:18|4615.73
11:54:18|4615.73
11:54:20|4615.73
11:54:21|4615.73
11:54:22|4615.73
11:54:23|4614.01
11:54:24|4614.01
11:54:26|4612.2
11:54:26|4612.2
11:54:27|4612.2
11:54:28|4612.2
11:54:29|4612.64
11:54:30|4613.01
11:54:31|4613.01
11:54:32|4612.85
11:54:33|4612.85
11:54:34|4612.85
11:54:35|4612.85
11:54:36|4612.85
11:54:37|4612.85
11:54:38|4612.85
11:54:39|4612.84
11:54:40|4612.85
11:54:41|4612.84
11:54:42|4612.8
11:54:43|4611.6
11:54:44|4611.6
11:54:45|4611.61
11:54:46|4611.61
11:54:47|4611.6
11:54:48|4611.6
11:54:49|4613.25
11:54:50|4612.84
11:54:51|4612.16
11:54:52|4612.16
11:54:53|4611.61
11:54:54|4610.9
11:54:55|4610.9
11:54:56|4610.81
11:54:57|4610.8
11:54:58|4610.81
11:54:59|4610.81
11:55:00|4610.81
11:55:01|4610.81
11:55:02|4610.81
11:55:03|4610.81
11:55:04|4610.81
11:55:05|4611.15
11:55:06|4611.16
11:55:07|4611.16
11:55:08|4612.14
11:55:09|4612.14
11:55:10|4612.87
11:55:11|4612.86
11:55:12|4612.86
11:55:13|4612.86
11:55:14|4613.25
11:55:15|4614.1
11:55:16|4614.51
11:55:17|4614.51
11:55:19|4614.51
11:55:19|4616.11
11:55:21|4616.99
11:55:22|4616.98
11:55:23|4616.98
11:55:24|4616.01
11:55:25|4616.01
11:55:26|4616.01
11:55:27|4615.84
11:55:28|4615.83
11:55:29|4616.3
11:55:30|4616.3
11:55:31|4616.86
11:55:32|4616.54
11:55:33|4615.19
11:55:34|4615.27
11:55:35|4615.42
11:55:36|4615.42
11:55:37|4615.42
11:55:38|4615.42
11:55:39|4615.74
11:55:40|4615.7
11:55:41|4616.01
11:55:42|4616.01
11:55:43|4616.01
11:55:44|4616.3
11:55:45|4616.29
11:55:46|4616.3
11:55:47|4616.73
11:55:48|4616.74
11:55:49|4616.73
11:55:50|4616.73
11:55:51|4616.44
11:55:52|4616.44
11:55:53|4616.45
11:55:54|4616.17
11:55:55|4615.98
11:55:56|4615.2
11:55:57|4615.2
11:55:58|4615.31
11:55:59|4615.31
11:56:00|4615.21
11:56:01|4615.21
11:56:02|4615.86
11:56:03|4615.86
11:56:04|4615.86
11:56:05|4616.36
11:56:06|4616.36
11:56:08|4616.24
11:56:08|4616.24
11:56:09|4616.24
11:56:10|4616.24
11:56:11|4616.
11:56:12|4616.23
11:56:13|4616.23
11:56:14|4616.23
11:56:15|4616.24
11:56:16|4616.51
11:56:17|4616.51
11:56:18|4616.98
11:56:20|4616.85
11:56:21|4616.85
11:56:22|4616.85
11:56:23|4616.85
11:56:24|4616.85
11:56:25|4616.85
11:56:26|4616.85
11:56:27|4616.53
11:56:28|4615.85
11:56:29|4615.2
11:56:30|4615.31
11:56:31|4615.61
11:56:32|4616.22
11:56:34|4616.22
11:56:34|4616.22
11:56:35|4616.23
11:56:36|4616.22
11:56:37|4616.22
11:56:38|4616.1
11:56:39|4616.09
11:56:40|4616.41
11:56:41|4616.41
11:56:42|4616.41
11:56:43|4616.41
11:56:44|4616.42
11:56:45|4616.09
11:56:46|4616.09
11:56:47|4616.04
11:56:48|4616.09
11:56:49|4616.5
11:56:50|4616.5
11:56:51|4616.5
11:56:52|4616.19
11:56:53|4616.38
11:56:54|4616.38
11:56:55|4616.2
11:56:56|4616.2
11:56:57|4616.2
11:56:58|4616.4
11:56:59|4616.6
11:57:00|4616.85
11:57:01|4617.
11:57:02|4617.01
11:57:03|4617.01
11:57:04|4617.02
11:57:05|4617.02
11:57:06|4617.01
11:57:07|4617.02
11:57:08|4617.02
11:57:09|4616.94
11:57:10|4616.94
11:57:11|4616.94
11:57:12|4616.85
11:57:13|4616.61
11:57:14|4615.85
11:57:15|4615.85
11:57:16|4615.85
11:57:17|4615.62
11:57:18|4613.96
11:57:19|4614.23
11:57:21|4613.86
11:57:22|4613.86
11:57:23|4613.86
11:57:24|4613.86
11:57:25|4613.3
11:57:26|4613.29
11:57:27|4613.3
11:57:28|4613.29
11:57:29|4613.29
11:57:30|4613.29
11:57:31|4613.29
11:57:32|4613.3
11:57:33|4613.3
11:57:34|4614.
11:57:35|4614.16
11:57:36|4614.16
11:57:37|4614.15
11:57:38|4614.16
11:57:39|4614.16
11:57:40|4614.16
11:57:41|4613.33
11:57:42|4613.55
11:57:43|4613.55
11:57:44|4613.41
11:57:45|4613.41
11:57:46|4613.3
11:57:47|4613.3
11:57:48|4613.3
11:57:49|4613.3
11:57:50|4614.68
11:57:51|4614.68
11:57:52|4614.68
11:57:53|4613.94
11:57:54|4613.89
11:57:55|4613.89
11:57:56|4613.89
11:57:57|4613.88
11:57:58|4613.88
11:57:59|4613.3
11:58:00|4613.3
11:58:01|4613.3
11:58:02|4613.3
11:58:03|4613.3
11:58:04|4613.3
11:58:05|4613.76
11:58:06|4613.83
11:58:07|4613.82
11:58:08|4613.85
11:58:09|4613.85
11:58:10|4613.85
11:58:11|4613.85
11:58:12|4613.85
11:58:13|4613.85
11:58:14|4613.84
11:58:15|4613.84
11:58:16|4613.84
11:58:17|4613.84
11:58:18|4613.84
11:58:19|4613.84
11:58:20|4613.93
11:58:21|4613.93
11:58:23|4613.93
11:58:24|4614.98
11:58:25|4614.98
11:58:26|4614.98
11:58:27|4614.98
11:58:27|4614.97
11:58:28|4615.
11:58:30|4615.63
11:58:31|4617.26
11:58:32|4616.54
11:58:33|4616.48
11:58:33|4616.48
11:58:34|4616.39
11:58:36|4616.53
11:58:36|4616.53
11:58:37|4616.37
11:58:38|4616.37
11:58:39|4616.37
11:58:41|4616.37
11:58:42|4616.37
11:58:42|4616.37
11:58:44|4616.36
11:58:45|4616.37
11:58:46|4616.36
11:58:47|4616.37
11:58:48|4616.36
11:58:48|4616.36
11:58:50|4616.36
11:58:51|4616.37
11:58:52|4616.18
11:58:53|4616.18
11:58:54|4616.18
11:58:54|4616.12
11:58:56|4616.12
11:58:57|4616.81
11:58:57|4615.76
11:58:59|4615.85
11:59:00|4615.85
11:59:01|4616.18
11:59:01|4616.46
11:59:03|4616.46
11:59:04|4616.47
11:59:04|4616.47
11:59:06|4616.47
11:59:07|4616.47
11:59:07|4616.47
11:59:09|4616.49
11:59:10|4616.46
11:59:11|4616.47
11:59:12|4616.47
11:59:13|4616.47
11:59:13|4616.47
11:59:14|4616.46
11:59:16|4616.46
11:59:16|4616.46
11:59:17|4616.46
11:59:19|4616.37
11:59:20|4616.37
11:59:21|4616.37
11:59:22|4616.37
11:59:23|4616.2
11:59:24|4615.69
11:59:25|4615.99
11:59:26|4616.29
11:59:28|4616.37
11:59:28|4617.46
11:59:29|4617.46
11:59:30|4617.46
11:59:31|4617.46
11:59:32|4617.02
11:59:33|4617.02
11:59:34|4617.02
11:59:35|4617.01
11:59:36|4616.65
11:59:37|4616.71
11:59:38|4616.71
11:59:39|4616.71
11:59:40|4616.71
11:59:41|4616.72
11:59:42|4616.72
11:59:43|4616.72
11:59:44|4616.93
11:59:45|4616.93
11:59:47|4616.93
11:59:47|4616.93
11:59:48|4616.93
11:59:49|4616.92
11:59:50|4616.93
11:59:52|4616.92
11:59:53|4616.92
11:59:54|4616.92
11:59:55|4616.92
11:59:55|4616.93
11:59:56|4616.92
11:59:57|4616.92
11:59:58|4616.92
11:59:59|4616.12
12:00:01|4616.01
12:00:01|4616.93
12:00:03|4617.6
12:00:03|4618.
12:00:04|4618.
12:00:05|4618.
12:00:06|4619.12
12:00:08|4618.
12:00:09|4619.25
12:00:10|4618.96
12:00:11|4619.2
12:00:12|4621.42
12:00:13|4620.39
12:00:14|4622.06
12:00:15|4621.19
12:00:16|4621.12
12:00:17|4621.13
12:00:18|4622.38
12:00:19|4622.66
12:00:20|4622.99
12:00:21|4623.
12:00:22|4623.
12:00:23|4623.27
12:00:24|4623.01
12:00:25|4623.18
12:00:26|4623.01
12:00:28|4623.11
12:00:28|4623.08
12:00:29|4623.07
12:00:31|4622.76
12:00:31|4622.95
12:00:32|4622.96
12:00:33|4622.96
12:00:34|4622.91
12:00:36|4622.86
12:00:36|4622.86
12:00:37|4622.86
12:00:38|4622.61
12:00:40|4622.71
12:00:40|4623.11
12:00:42|4623.38
12:00:43|4623.54
12:00:43|4623.42
12:00:45|4623.42
12:00:45|4623.57
12:00:46|4623.57
12:00:48|4623.56
12:00:48|4623.57
12:00:49|4622.37
12:00:51|4622.75
12:00:52|4622.75
12:00:53|4622.76
12:00:53|4622.95
12:00:54|4623.4
12:00:56|4623.4
12:00:57|4623.56
12:00:57|4623.56
12:00:58|4623.56
12:00:59|4623.56
12:01:00|4623.78
12:01:01|4623.43
12:01:02|4623.28
12:01:03|4623.28
12:01:05|4623.28
12:01:06|4623.28
12:01:06|4623.33
12:01:07|4623.33
12:01:08|4623.57
12:01:10|4623.79
12:01:10|4623.8
12:01:11|4623.3
12:01:13|4623.29
12:01:13|4622.96
12:01:14|4622.77
12:01:15|4622.97
12:01:16|4623.09
12:01:18|4623.1
12:01:18|4623.1
12:01:20|4623.1
12:01:20|4623.25
12:01:21|4623.24
12:01:23|4623.25
12:01:23|4623.25
12:01:25|4622.1
12:01:26|4621.84
12:01:27|4621.68
12:01:28|4621.68
12:01:29|4621.68
12:01:30|4621.68
12:01:31|4621.73
12:01:32|4621.73
12:01:34|4621.96
12:01:34|4621.96
12:01:35|4622.12
12:01:36|4623.66
12:01:37|4623.66
12:01:38|4623.65
12:01:39|4623.66
12:01:40|4622.69
12:01:41|4622.69
12:01:42|4623.85
12:01:43|4623.74
12:01:44|4623.61
12:01:45|4623.61
12:01:46|4623.61
12:01:47|4623.92
12:01:48|4624.
12:01:49|4624.
12:01:50|4623.06
12:01:51|4623.07
12:01:52|4623.06
12:01:53|4623.06
12:01:54|4623.16
12:01:55|4623.08
12:01:56|4623.07
12:01:57|4623.07
12:01:58|4623.07
12:01:59|4623.26
12:02:00|4623.26
12:02:01|4623.26
12:02:03|4623.26
12:02:03|4624.17
12:02:04|4624.26
12:02:05|4625.
12:02:06|4625.
12:02:07|4625.91
12:02:09|4625.92
12:02:09|4625.92
12:02:11|4624.85
12:02:11|4624.37
12:02:12|4624.37
12:02:14|4624.81
12:02:14|4625.01
12:02:16|4625.31
12:02:16|4625.72
12:02:18|4625.72
12:02:19|4625.72
12:02:20|4625.96
12:02:21|4626.08
12:02:21|4626.15
12:02:22|4626.24
12:02:24|4626.47
12:02:25|4626.53
12:02:26|4627.22
12:02:27|4627.33
12:02:28|4627.34
12:02:29|4627.62
12:02:30|4627.74
12:02:31|4628.
12:02:32|4628.61
12:02:33|4627.97
12:02:34|4627.97
12:02:35|4627.97
12:02:36|4627.53
12:02:37|4627.54
12:02:38|4628.08
12:02:39|4627.94
12:02:40|4629.59
12:02:41|4629.63
12:02:42|4628.88
12:02:43|4628.33
12:02:44|4629.46
12:02:45|4629.19
12:02:46|4629.19
12:02:47|4629.2
12:02:48|4629.19
12:02:49|4629.2
12:02:50|4629.19
12:02:51|4628.76
12:02:52|4628.12
12:02:53|4627.98
12:02:54|4627.78
12:02:55|4627.5
12:02:56|4627.24
12:02:57|4626.28
12:02:58|4625.47
12:02:59|4625.2
12:03:00|4623.79
12:03:01|4623.92
12:03:02|4624.09
12:03:03|4624.06
12:03:04|4624.27
12:03:06|4625.08
12:03:06|4626.
12:03:07|4626.01
12:03:08|4626.32
12:03:09|4627.77
12:03:10|4627.78
12:03:11|4627.78
12:03:12|4627.75
12:03:13|4627.75
12:03:14|4627.75
12:03:15|4627.75
12:03:16|4627.76
12:03:17|4627.75
12:03:18|4627.76
12:03:19|4627.76
12:03:20|4627.75
12:03:21|4627.75
12:03:22|4626.61
12:03:23|4625.82
12:03:24|4625.82
12:03:25|4625.82
12:03:27|4625.48
12:03:28|4625.47
12:03:29|4625.48
12:03:30|4625.93
12:03:30|4625.81
12:03:32|4625.73
12:03:33|4625.73
12:03:34|4625.76
12:03:34|4625.76
12:03:36|4625.77
12:03:37|4625.72
12:03:38|4625.72
12:03:39|4625.72
12:03:40|4626.52
12:03:40|4626.52
12:03:42|4626.81
12:03:43|4626.81
12:03:43|4626.81
12:03:44|4627.13
12:03:45|4627.2
12:03:46|4627.2
12:03:48|4627.2
12:03:49|4627.19
12:03:49|4627.19
12:03:50|4627.19
12:03:51|4627.2
12:03:52|4627.26
12:03:54|4627.25
12:03:54|4627.25
12:03:55|4627.25
12:03:56|4627.25
12:03:58|4625.73
12:03:59|4625.74
12:04:00|4625.74
12:04:00|4626.25
12:04:01|4626.25
12:04:03|4626.25
12:04:03|4626.25
12:04:05|4626.25
12:04:05|4626.25
12:04:07|4626.25
12:04:07|4626.25
12:04:09|4626.33
12:04:10|4626.46
12:04:11|4626.46
12:04:12|4626.47
12:04:13|4626.47
12:04:14|4626.47
12:04:15|4625.49
12:04:16|4625.49
12:04:17|4625.49
12:04:17|4625.49
12:04:18|4625.49
12:04:20|4625.49
12:04:21|4625.49
12:04:22|4625.48
12:04:22|4624.65
12:04:24|4624.15
12:04:25|4623.88
12:04:25|4623.39
12:04:26|4623.13
12:04:28|4622.7
12:04:29|4622.6
12:04:30|4622.48
12:04:32|4622.4
12:04:32|4622.29
12:04:34|4621.94
12:04:35|4621.47
12:04:36|4621.47
12:04:37|4621.84
12:04:38|4621.59
12:04:39|4622.21
12:04:40|4621.58
12:04:41|4621.58
12:04:41|4622.33
12:04:42|4622.29
12:04:43|4622.24
12:04:45|4622.24
12:04:46|4622.41
12:04:47|4622.91
12:04:48|4622.91
12:04:48|4622.91
12:04:50|4622.9
12:04:51|4622.9
12:04:52|4622.33
12:04:53|4622.28
12:04:54|4623.
12:04:55|4623.
12:04:56|4623.01
12:04:57|4623.
12:04:58|4623.41
12:04:59|4623.74
12:05:00|4623.74
12:05:01|4623.46
12:05:02|4623.27
12:05:03|4623.
12:05:05|4623.01
12:05:05|4623.
12:05:06|4623.01
12:05:07|4623.
12:05:08|4623.
12:05:09|4623.01
12:05:10|4623.
12:05:11|4623.
12:05:12|4623.
12:05:13|4622.24
12:05:14|4622.23
12:05:15|4622.24
12:05:16|4621.79
12:05:17|4621.55
12:05:18|4621.39
12:05:19|4621.46
12:05:20|4621.46
12:05:21|4621.39
12:05:22|4621.39
12:05:23|4621.17
12:05:24|4621.17
12:05:25|4621.18
12:05:26|4621.17
12:05:27|4621.31
12:05:28|4621.73
12:05:30|4622.99
12:05:30|4622.99
12:05:31|4622.56
12:05:32|4622.56
12:05:33|4622.56
12:05:35|4622.44
12:05:36|4622.39
12:05:37|4622.4
12:05:38|4622.25
12:05:39|4622.07
12:05:40|4621.38
12:05:41|4621.38
12:05:42|4621.38
12:05:43|4622.83
12:05:44|4622.83
12:05:45|4622.82
12:05:46|4622.82
12:05:46|4623.62
12:05:48|4622.96
12:05:49|4622.93
12:05:50|4623.62
12:05:51|4623.62
12:05:52|4623.62
12:05:53|4623.62
12:05:54|4623.62
12:05:55|4623.03
12:05:56|4623.04
12:05:57|4623.04
12:05:58|4623.47
12:05:59|4623.99
12:06:00|4624.
12:06:01|4624.
12:06:02|4623.99
12:06:03|4624.
12:06:04|4624.
12:06:05|4624.
12:06:06|4624.67
12:06:07|4624.67
12:06:08|4624.68
12:06:09|4624.68
12:06:10|4623.37
12:06:11|4623.37
12:06:12|4623.38
12:06:13|4623.38
12:06:14|4623.38
12:06:15|4623.38
12:06:16|4623.45
12:06:17|4623.73
12:06:18|4623.73
12:06:19|4623.65
12:06:20|4623.65
12:06:21|4623.65
12:06:22|4623.65
12:06:23|4623.65
12:06:24|4623.33
12:06:25|4622.86
12:06:26|4622.29
12:06:27|4622.29
12:06:28|4622.29
12:06:29|4622.29
12:06:30|4622.31
12:06:32|4622.31
12:06:33|4622.47
12:06:34|4622.6
12:06:35|4622.6
12:06:36|4622.73
12:06:37|4623.69
12:06:38|4623.7
12:06:39|4623.7
12:06:39|4623.7
12:06:41|4623.69
12:06:42|4623.7
12:06:43|4623.69
12:06:44|4623.55
12:06:45|4623.55
12:06:46|4623.56
12:06:47|4623.56
12:06:48|4623.56
12:06:49|4622.61
12:06:50|4622.87
12:06:51|4622.87
12:06:52|4622.87
12:06:53|4622.83
12:06:54|4622.61
12:06:55|4622.61
12:06:56|4622.6
12:06:57|4622.61
12:06:58|4621.73
12:06:59|4621.73
12:07:00|4621.29
12:07:01|4621.73
12:07:02|4621.73
12:07:03|4621.73
12:07:04|4621.86
12:07:05|4622.17
12:07:06|4623.03
12:07:07|4623.58
12:07:08|4623.95
12:07:09|4623.95
12:07:10|4623.95
12:07:11|4623.95
12:07:12|4623.95
12:07:13|4623.95
12:07:14|4623.95
12:07:15|4623.95
12:07:16|4623.95
12:07:17|4623.46
12:07:18|4623.46
12:07:19|4623.45
12:07:20|4623.19
12:07:22|4623.19
12:07:22|4623.29
12:07:23|4623.29
12:07:25|4623.29
12:07:26|4622.27
12:07:26|4622.39
12:07:27|4622.2
12:07:28|4622.18
12:07:29|4622.18
12:07:31|4622.5
12:07:32|4622.5
12:07:33|4622.5
12:07:34|4622.5
12:07:35|4622.5
12:07:36|4622.5
12:07:37|4622.5
12:07:38|4622.5
12:07:39|4622.66
12:07:40|4622.8
12:07:41|4622.79
12:07:42|4622.8
12:07:43|4622.8
12:07:44|4622.8
12:07:45|4622.8
12:07:46|4622.8
12:07:47|4622.8
12:07:48|4622.8
12:07:49|4622.8
12:07:50|4623.18
12:07:52|4623.17
12:07:52|4623.17
12:07:53|4624.53
12:07:54|4624.53
12:07:55|4624.53
12:07:56|4624.53
12:07:57|4624.53
12:07:58|4624.53
12:07:59|4624.53
12:08:00|4624.54
12:08:01|4624.54
12:08:02|4624.54
12:08:03|4624.54
12:08:04|4624.54
12:08:05|4623.91
12:08:06|4623.91
12:08:07|4624.54
12:08:08|4624.54
12:08:09|4624.54
12:08:10|4624.54
12:08:11|4624.54
12:08:12|4623.67
12:08:13|4623.67
12:08:14|4623.67
12:08:15|4623.79
12:08:16|4624.41
12:08:17|4623.66
12:08:18|4623.66
12:08:19|4623.66
12:08:20|4623.95
12:08:21|4623.95
12:08:22|4622.86
12:08:23|4622.86
12:08:24|4622.86
12:08:25|4622.86
12:08:26|4623.05
12:08:27|4623.06
12:08:28|4623.06
12:08:29|4623.92
12:08:30|4624.99
12:08:32|4624.67
12:08:33|4624.97
12:08:34|4624.97
12:08:35|4624.97
12:08:36|4624.97
12:08:37|4624.95
12:08:38|4624.96
12:08:39|4624.96
12:08:40|4624.92
12:08:41|4624.91
12:08:42|4624.91
12:08:43|4624.91
12:08:44|4624.03
12:08:45|4624.09
12:08:46|4624.1
12:08:47|4624.1
12:08:48|4624.1
12:08:49|4624.1
12:08:50|4624.1
12:08:51|4624.1
12:08:52|4624.1
12:08:53|4624.1
12:08:54|4624.11
12:08:55|4624.25
12:08:56|4624.24
12:08:57|4624.24
12:08:58|4624.24
12:08:59|4624.24
12:09:00|4624.24
12:09:01|4624.24
12:09:02|4624.24
12:09:03|4624.24
12:09:04|4624.24
12:09:05|4624.24
12:09:06|4624.24
12:09:07|4624.48
12:09:08|4624.48
12:09:09|4624.48
12:09:10|4624.48
12:09:11|4624.48
12:09:12|4624.48
12:09:13|4624.48
12:09:14|4624.48
12:09:15|4624.48
12:09:17|4624.83
12:09:17|4624.83
12:09:18|4624.83
12:09:19|4624.83
12:09:20|4624.83
12:09:21|4624.83
12:09:22|4624.83
12:09:23|4624.84
12:09:24|4624.84
12:09:25|4624.84
12:09:26|4624.84
12:09:27|4625.
12:09:28|4624.99
12:09:29|4624.99
12:09:30|4625.95
12:09:31|4625.95
12:09:33|4625.95
12:09:34|4625.93
12:09:35|4625.93
12:09:36|4625.7
12:09:37|4625.7
12:09:38|4625.92
12:09:39|4626.
12:09:40|4626.
12:09:41|4626.99
12:09:42|4627.
12:09:43|4627.39
12:09:44|4627.39
12:09:45|4627.55
12:09:46|4628.37
12:09:47|4628.41
12:09:48|4628.56
12:09:49|4628.62
12:09:50|4629.19
12:09:51|4629.59
12:09:52|4629.33
12:09:53|4629.33
12:09:54|4629.32
12:09:55|4629.17
12:09:56|4628.81
12:09:57|4628.9
12:09:58|4628.9
12:09:59|4628.9
12:10:00|4628.86
12:10:01|4628.17
12:10:02|4628.18
12:10:03|4628.18
12:10:04|4628.17
12:10:05|4628.18
12:10:06|4628.18
12:10:07|4628.18
12:10:08|4629.59
12:10:09|4629.59
12:10:10|4629.6
12:10:11|4629.94
12:10:12|4629.94
12:10:13|4630.79
12:10:14|4630.79
12:10:15|4630.82
12:10:16|4630.86
12:10:17|4630.86
12:10:18|4630.86
12:10:19|4630.82
12:10:20|4630.65
12:10:21|4631.
12:10:22|4631.
12:10:23|4631.29
12:10:24|4631.3
12:10:25|4631.3
12:10:26|4631.3
12:10:27|4631.36
12:10:28|4630.78
12:10:29|4631.36
12:10:30|4631.37
12:10:31|4631.38
12:10:32|4631.83
12:10:33|4631.67
12:10:35|4631.66
12:10:36|4631.67
12:10:37|4631.67
12:10:38|4631.82
12:10:39|4631.83
12:10:40|4631.92
12:10:40|4631.82
12:10:42|4632.09
12:10:43|4632.08
12:10:44|4632.13
12:10:45|4631.38
12:10:46|4631.38
12:10:46|4631.37
12:10:48|4630.98
12:10:49|4630.98
12:10:50|4631.11
12:10:51|4631.48
12:10:52|4631.48
12:10:53|4631.48
12:10:54|4631.02
12:10:54|4631.19
12:10:56|4631.29
12:10:57|4631.44
12:10:58|4631.44
12:10:59|4631.44
12:11:00|4631.47
12:11:01|4631.49
12:11:02|4631.63
12:11:03|4631.64
12:11:03|4631.64
12:11:04|4631.56
12:11:06|4630.59
12:11:06|4630.59
12:11:08|4629.46
12:11:09|4629.46
12:11:10|4629.46
12:11:10|4629.46
12:11:12|4628.35
12:11:13|4627.42
12:11:14|4626.74
12:11:15|4627.41
12:11:16|4627.42
12:11:17|4627.41
12:11:17|4627.41
12:11:19|4627.41
12:11:20|4626.4
12:11:21|4626.4
12:11:21|4626.4
12:11:22|4627.69
12:11:23|4627.44
12:11:25|4627.44
12:11:26|4627.11
12:11:27|4626.68
12:11:27|4625.5
12:11:29|4624.99
12:11:30|4625.
12:11:31|4625.
12:11:32|4624.57
12:11:32|4624.99
12:11:33|4625.
12:11:35|4625.13
12:11:36|4626.31
12:11:37|4626.52
12:11:38|4626.52
12:11:40|4626.12
12:11:40|4626.18
12:11:41|4626.18
12:11:42|4626.04
12:11:43|4625.29
12:11:44|4624.51
12:11:45|4624.51
12:11:47|4624.51
12:11:47|4624.5
12:11:49|4624.27
12:11:50|4624.27
12:11:50|4624.34
12:11:51|4624.4
12:11:52|4624.4
12:11:53|4624.8
12:11:55|4626.
12:11:55|4626.
12:11:57|4626.4
12:11:58|4626.4
12:11:59|4626.4
12:12:00|4626.4
12:12:01|4626.41
12:12:01|4627.08
12:12:03|4628.18
12:12:04|4628.55
12:12:05|4629.6
12:12:06|4630.
12:12:07|4630.94
12:12:08|4630.95
12:12:09|4629.58
12:12:10|4629.58
12:12:11|4629.25
12:12:12|4628.78
12:12:13|4628.57
12:12:14|4628.19
12:12:15|4628.19
12:12:16|4628.19
12:12:17|4628.19
12:12:18|4628.19
12:12:19|4628.19
12:12:20|4628.29
12:12:21|4628.28
12:12:22|4628.27
12:12:23|4628.28
12:12:24|4628.29
12:12:25|4628.28
12:12:26|4628.29
12:12:27|4628.19
12:12:28|4628.19
12:12:29|4628.18
12:12:30|4628.18
12:12:31|4628.18
12:12:32|4628.18
12:12:33|4628.18
12:12:34|4628.19
12:12:35|4628.18
12:12:36|4628.18
12:12:37|4628.07
12:12:39|4628.06
12:12:39|4628.06
12:12:40|4628.29
12:12:41|4629.16
12:12:42|4629.16
12:12:43|4629.16
12:12:45|4629.16
12:12:46|4629.17
12:12:46|4629.31
12:12:48|4629.31
12:12:49|4629.18
12:12:50|4628.18
12:12:51|4627.89
12:12:52|4627.6
12:12:53|4626.62
12:12:53|4626.41
12:12:55|4626.41
12:12:56|4626.
12:12:57|4626.01
12:12:57|4625.13
12:12:58|4625.78
12:13:00|4625.78
12:13:01|4625.97
12:13:02|4626.07
12:13:03|4625.57
12:13:04|4625.57
12:13:05|4625.
12:13:05|4625.01
12:13:07|4625.01
12:13:07|4625.01
12:13:09|4625.01
12:13:09|4625.01
12:13:10|4625.01
12:13:12|4625.01
12:13:12|4625.01
12:13:14|4625.01
12:13:15|4625.01
12:13:16|4625.01
12:13:17|4625.01
12:13:17|4625.01
12:13:19|4625.01
12:13:19|4625.01
12:13:21|4625.01
12:13:22|4625.01
12:13:23|4625.45
12:13:24|4626.98
12:13:25|4626.52
12:13:26|4626.98
12:13:27|4626.98
12:13:28|4626.98
12:13:29|4626.42
12:13:30|4626.42
12:13:31|4626.64
12:13:32|4626.64
12:13:33|4626.64
12:13:34|4626.46
12:13:35|4626.44
12:13:36|4626.45
12:13:37|4625.62
12:13:38|4625.62
12:13:40|4625.62
12:13:41|4625.44
12:13:41|4625.44
12:13:42|4625.44
12:13:43|4625.43
12:13:44|4625.
12:13:45|4625.
12:13:46|4625.
12:13:47|4624.81
12:13:48|4625.01
12:13:49|4625.28
12:13:51|4625.28
12:13:51|4625.28
12:13:52|4625.28
12:13:53|4625.04
12:13:54|4625.04
12:13:55|4625.04
12:13:56|4625.04
12:13:57|4625.28
12:13:58|4625.03
12:13:59|4625.03
12:14:00|4625.03
12:14:01|4625.01
12:14:02|4625.01
12:14:03|4625.01
12:14:04|4625.02
12:14:05|4625.02
12:14:06|4625.01
12:14:07|4625.01
12:14:08|4625.01
12:14:09|4625.02
12:14:10|4625.02
12:14:11|4625.01
12:14:12|4625.01
12:14:13|4625.16
12:14:14|4625.01
12:14:15|4624.78
12:14:16|4624.78
12:14:17|4624.
12:14:18|4624.
12:14:19|4624.
12:14:20|4624.
12:14:21|4624.
12:14:22|4624.57
12:14:23|4625.01
12:14:25|4625.01
12:14:25|4625.01
12:14:27|4625.
12:14:27|4625.
12:14:28|4625.
12:14:29|4625.
12:14:30|4624.89
12:14:32|4624.88
12:14:33|4624.88
12:14:33|4624.88
12:14:34|4624.87
12:14:36|4624.01
12:14:37|4624.
12:14:38|4623.97
12:14:39|4623.97
12:14:40|4623.97
12:14:41|4623.86
12:14:42|4624.
12:14:43|4624.
12:14:44|4624.
12:14:45|4623.99
12:14:46|4623.99
12:14:47|4623.14
12:14:48|4623.1
12:14:49|4623.09
12:14:50|4622.45
12:14:51|4621.84
12:14:52|4621.88
12:14:53|4621.87
12:14:54|4621.81
12:14:55|4621.79
12:14:56|4621.8
12:14:57|4621.79
12:14:58|4621.74
12:14:59|4621.74
12:15:00|4621.19
12:15:01|4620.89
12:15:02|4620.89
12:15:03|4620.9
12:15:04|4620.9
12:15:06|4621.45
12:15:06|4621.45
12:15:07|4621.45
12:15:08|4621.45
12:15:10|4621.45
12:15:10|4622.48
12:15:12|4622.51
12:15:13|4623.1
12:15:14|4623.1
12:15:14|4623.09
12:15:16|4622.65
12:15:17|4622.26
12:15:17|4622.26
12:15:18|4622.26
12:15:19|4621.78
12:15:20|4621.78
12:15:22|4621.78
12:15:22|4621.78
12:15:24|4622.1
12:15:25|4622.1
12:15:25|4622.1
12:15:27|4622.1
12:15:27|4622.33
12:15:29|4622.26
12:15:29|4622.26
12:15:31|4622.26
12:15:31|4622.26
12:15:32|4622.26
12:15:34|4622.26
12:15:34|4622.26
12:15:36|4622.26
12:15:36|4622.26
12:15:38|4622.26
12:15:39|4622.26
12:15:39|4622.64
12:15:41|4623.17
12:15:42|4623.17
12:15:43|4623.28
12:15:44|4623.27
12:15:45|4623.17
12:15:46|4622.86
12:15:47|4622.38
12:15:48|4622.38
12:15:50|4622.38
12:15:50|4622.38
12:15:51|4622.38
12:15:52|4622.38
12:15:53|4622.22
12:15:54|4622.21
12:15:55|4622.21
12:15:56|4622.08
12:15:57|4621.75
12:15:58|4621.64
12:15:59|4621.45
12:16:00|4621.45
12:16:01|4621.62
12:16:02|4621.76
12:16:03|4621.82
12:16:04|4621.82
12:16:05|4621.82
12:16:06|4621.82
12:16:07|4622.58
12:16:08|4622.58
12:16:09|4622.58
12:16:10|4622.58
12:16:11|4622.58
12:16:12|4622.58
12:16:13|4623.17
12:16:14|4623.17
12:16:15|4623.17
12:16:16|4623.12
12:16:17|4623.12
12:16:18|4623.12
12:16:19|4623.12
12:16:20|4623.12
12:16:21|4623.12
12:16:22|4622.83
12:16:23|4622.83
12:16:24|4622.83
12:16:25|4622.82
12:16:26|4622.99
12:16:27|4622.99
12:16:28|4623.
12:16:29|4623.
12:16:30|4622.82
12:16:31|4622.82
12:16:32|4623.44
12:16:33|4623.44
12:16:34|4623.18
12:16:35|4623.18
12:16:36|4622.06
12:16:37|4621.82
12:16:39|4621.83
12:16:40|4621.46
12:16:41|4621.46
12:16:42|4621.47
12:16:43|4621.47
12:16:44|4621.47
12:16:45|4621.47
12:16:46|4621.47
12:16:47|4621.47
12:16:48|4621.4
12:16:49|4621.32
12:16:50|4621.33
12:16:51|4622.51
12:16:52|4622.51
12:16:53|4622.51
12:16:54|4622.51
12:16:55|4622.51
12:16:56|4622.
12:16:57|4622.
12:16:58|4622.
12:16:59|4621.81
12:17:00|4621.55
12:17:01|4620.01
12:17:02|4620.01
12:17:03|4620.01
12:17:04|4620.01
12:17:05|4620.
12:17:06|4619.39
12:17:07|4619.83
12:17:08|4619.75
12:17:09|4619.75
12:17:10|4619.26
12:17:11|4618.91
12:17:12|4618.91
12:17:13|4618.39
12:17:14|4617.52
12:17:15|4617.52
12:17:16|4617.51
12:17:17|4617.5
12:17:18|4617.36
12:17:19|4617.38
12:17:20|4616.94
12:17:21|4617.51
12:17:22|4617.51
12:17:23|4617.38
12:17:24|4617.38
12:17:25|4617.23
12:17:26|4617.23
12:17:27|4617.22
12:17:28|4616.7
12:17:29|4616.7
12:17:30|4616.7
12:17:31|4616.66
12:17:32|4616.63
12:17:33|4616.64
12:17:34|4616.65
12:17:35|4616.62
12:17:36|4616.55
12:17:37|4616.62
12:17:38|4616.55
12:17:39|4616.31
12:17:40|4615.81
12:17:42|4615.81
12:17:42|4615.81
12:17:43|4615.97
12:17:44|4615.98
12:17:45|4614.85
12:17:46|4614.85
12:17:47|4614.49
12:17:48|4614.43
12:17:49|4614.43
12:17:50|4614.43
12:17:51|4614.43
12:17:52|4614.52
12:17:53|4614.52
12:17:54|4614.52
12:17:55|4614.65
12:17:56|4614.65
12:17:57|4614.65
12:17:58|4614.65
12:17:59|4613.81
12:18:00|4613.81
12:18:01|4613.8
12:18:02|4613.27
12:18:03|4613.27
12:18:04|4613.85
12:18:05|4613.83
12:18:06|4613.83
12:18:07|4613.77
12:18:08|4613.77
12:18:09|4613.77
12:18:10|4613.77
12:18:11|4613.77
12:18:12|4613.77
12:18:13|4613.77
12:18:14|4613.76
12:18:15|4613.77
12:18:16|4613.76
12:18:17|4613.76
12:18:18|4613.77
12:18:19|4613.7
12:18:20|4613.6
12:18:21|4613.26
12:18:22|4613.27
12:18:23|4613.27
12:18:24|4613.6
12:18:25|4613.6
12:18:26|4613.68
12:18:27|4613.68
12:18:28|4613.68
12:18:29|4613.76
12:18:30|4613.76
12:18:31|4613.76
12:18:32|4613.99
12:18:33|4613.99
12:18:34|4614.39
12:18:35|4614.39
12:18:36|4614.38
12:18:37|4614.27
12:18:38|4615.07
12:18:39|4615.07
12:18:41|4615.07
12:18:42|4615.07
12:18:42|4615.21
12:18:44|4615.21
12:18:45|4615.21
12:18:46|4615.19
12:18:47|4615.19
12:18:48|4615.19
12:18:49|4615.19
12:18:50|4615.19
12:18:51|4615.74
12:18:52|4615.74
12:18:53|4615.95
12:18:54|4616.57
12:18:55|4616.28
12:18:56|4616.28
12:18:57|4616.28
12:18:58|4616.4
12:18:59|4616.73
12:18:59|4616.74
12:19:01|4616.81
12:19:02|4616.82
12:19:03|4616.82
12:19:03|4616.82
12:19:05|4616.73
12:19:06|4616.09
12:19:07|4616.09
12:19:08|4614.
12:19:09|4614.59
12:19:09|4615.51
12:19:10|4616.78
12:19:12|4616.77
12:19:13|4617.73
12:19:13|4617.52
12:19:14|4617.97
12:19:16|4617.67
12:19:17|4619.4
12:19:18|4618.85
12:19:19|4618.54
12:19:20|4618.94
12:19:21|4618.95
12:19:22|4618.95
12:19:23|4619.85
12:19:24|4619.81
12:19:25|4620.85
12:19:26|4620.67
12:19:27|4620.34
12:19:28|4620.34
12:19:29|4619.15
12:19:30|4619.66
12:19:31|4619.66
12:19:32|4619.88
12:19:33|4619.88
12:19:34|4619.71
12:19:35|4619.71
12:19:36|4619.52
12:19:37|4619.52
12:19:38|4619.52
12:19:39|4619.52
12:19:40|4619.52
12:19:41|4619.52
12:19:42|4619.52
12:19:44|4619.52
12:19:44|4619.52
12:19:46|4620.56
12:19:47|4620.48
12:19:48|4620.41
12:19:49|4620.41
12:19:50|4620.41
12:19:51|4620.41
12:19:52|4620.41
12:19:53|4620.23
12:19:54|4620.23
12:19:55|4620.23
12:19:56|4620.23
12:19:57|4620.06
12:19:58|4620.06
12:19:59|4618.95
12:20:00|4618.95
12:20:01|4618.27
12:20:02|4618.48
12:20:03|4619.07
12:20:04|4620.17
12:20:05|4620.17
12:20:06|4620.17
12:20:07|4620.41
12:20:08|4620.41
12:20:09|4620.41
12:20:10|4620.06
12:20:12|4620.45
12:20:12|4620.45
12:20:13|4620.46
12:20:14|4620.45
12:20:15|4620.45
12:20:16|4620.29
12:20:17|4619.66
12:20:18|4619.66
12:20:19|4619.66
12:20:20|4618.
12:20:21|4619.25
12:20:22|4616.83
12:20:23|4616.89
12:20:24|4617.38
12:20:25|4617.76
12:20:26|4617.28
12:20:27|4617.28
12:20:28|4617.18
12:20:29|4616.08
12:20:30|4615.68
12:20:31|4615.68
12:20:32|4615.23
12:20:33|4615.43
12:20:34|4615.44
12:20:35|4615.44
12:20:36|4615.43
12:20:37|4615.43
12:20:38|4615.22
12:20:39|4615.16
12:20:40|4615.09
12:20:41|4615.09
12:20:43|4615.36
12:20:44|4615.27
12:20:45|4615.42
12:20:46|4615.42
12:20:47|4614.42
12:20:48|4614.7
12:20:49|4615.32
12:20:50|4615.85
12:20:51|4616.04
12:20:52|4616.04
12:20:53|4616.04
12:20:54|4616.04
12:20:55|4616.04
12:20:56|4616.04
12:20:57|4616.04
12:20:58|4616.04
12:20:59|4616.05
12:21:00|4617.74
12:21:01|4617.74
12:21:02|4617.74
12:21:03|4617.74
12:21:04|4617.74
12:21:05|4616.72
12:21:06|4615.32
12:21:07|4615.66
12:21:08|4616.26
12:21:09|4616.26
12:21:10|4616.26
12:21:11|4616.13
12:21:12|4616.04
12:21:13|4616.04
12:21:14|4615.97
12:21:15|4615.32
12:21:16|4615.32
12:21:17|4615.32
12:21:18|4615.32
12:21:19|4615.39
12:21:20|4615.39
12:21:21|4615.91
12:21:22|4616.06
12:21:23|4616.06
12:21:24|4615.69
12:21:25|4615.31
12:21:26|4615.16
12:21:27|4615.16
12:21:28|4615.16
12:21:29|4614.77
12:21:30|4614.77
12:21:31|4614.77
12:21:32|4613.59
12:21:33|4613.31
12:21:34|4613.31
12:21:35|4613.3
12:21:36|4613.3
12:21:37|4613.3
12:21:39|4613.32
12:21:39|4613.32
12:21:40|4613.32
12:21:41|4613.43
12:21:42|4613.59
12:21:44|4613.53
12:21:44|4613.05
12:21:46|4613.05
12:21:47|4613.
12:21:47|4613.
12:21:49|4612.3
12:21:50|4612.3
12:21:51|4612.3
12:21:52|4612.3
12:21:53|4612.38
12:21:54|4611.95
12:21:55|4611.95
12:21:56|4611.55
12:21:57|4611.19
12:21:58|4611.19
12:21:59|4611.03
12:22:00|4610.95
12:22:01|4610.95
12:22:02|4610.92
12:22:03|4610.92
12:22:04|4610.92
12:22:05|4610.18
12:22:06|4610.88
12:22:07|4612.3
12:22:08|4612.3
12:22:09|4611.34
12:22:10|4611.34
12:22:11|4611.33
12:22:12|4611.33
12:22:13|4611.33
12:22:14|4611.33
12:22:15|4610.82
12:22:16|4610.82
12:22:17|4610.82
12:22:18|4610.82
12:22:19|4610.82
12:22:20|4610.82
12:22:21|4610.81
12:22:22|4611.74
12:22:23|4611.74
12:22:24|4611.3
12:22:25|4611.23
12:22:26|4611.42
12:22:27|4611.42
12:22:28|4611.42
12:22:29|4611.42
12:22:30|4611.42
12:22:31|4611.75
12:22:32|4612.15
12:22:33|4612.16
12:22:34|4612.16
12:22:35|4612.12
12:22:36|4612.12
12:22:37|4612.12
12:22:38|4612.12
12:22:39|4611.8
12:22:40|4611.8
12:22:41|4611.8
12:22:42|4611.8
12:22:43|4611.8
12:22:44|4611.8
12:22:45|4612.66
12:22:47|4612.66
12:22:47|4612.67
12:22:49|4612.67
12:22:49|4612.67
12:22:50|4612.67
12:22:51|4612.67
12:22:52|4612.04
12:22:53|4612.03
12:22:54|4612.03
12:22:56|4611.06
12:22:57|4611.06
12:22:58|4611.06
12:22:59|4611.82
12:23:00|4611.82
12:23:01|4613.05
12:23:02|4613.39
12:23:03|4613.35
12:23:04|4613.35
12:23:05|4612.06
12:23:06|4612.06
12:23:07|4612.06
12:23:08|4612.06
12:23:09|4612.06
12:23:10|4612.52
12:23:11|4612.51
12:23:12|4612.51
12:23:13|4612.51
12:23:14|4612.47
12:23:15|4611.18
12:23:16|4611.18
12:23:17|4611.19
12:23:18|4611.19
12:23:19|4610.96
12:23:20|4610.43
12:23:21|4610.87
12:23:22|4610.55
12:23:23|4610.74
12:23:24|4610.76
12:23:25|4610.75
12:23:26|4611.24
12:23:27|4611.24
12:23:28|4610.81
12:23:29|4610.81
12:23:30|4610.75
12:23:31|4609.35
12:23:32|4609.38
12:23:33|4609.64
12:23:34|4610.
12:23:35|4610.
12:23:36|4611.21
12:23:37|4610.66
12:23:38|4610.66
12:23:39|4610.66
12:23:40|4610.66
12:23:41|4610.66
12:23:42|4610.66
12:23:43|4610.66
12:23:44|4610.66
12:23:46|4611.35
12:23:47|4611.35
12:23:48|4611.49
12:23:49|4611.49
12:23:50|4611.58
12:23:51|4611.58
12:23:52|4611.48
12:23:53|4611.2
12:23:54|4611.2
12:23:55|4611.2
12:23:56|4611.2
12:23:57|4611.2
12:23:58|4611.06
12:23:59|4611.06
12:24:00|4611.06
12:24:01|4611.06
12:24:02|4611.06
12:24:03|4611.06
12:24:04|4610.91
12:24:05|4610.91
12:24:06|4610.91
12:24:07|4609.84
12:24:08|4609.95
12:24:09|4609.95
12:24:10|4609.95
12:24:10|4609.95
12:24:11|4610.03
12:24:13|4610.17
12:24:14|4610.18
12:24:15|4610.18
12:24:16|4610.18
12:24:17|4610.18
12:24:17|4610.18
12:24:19|4610.17
12:24:20|4610.17
12:24:21|4610.18
12:24:22|4610.18
12:24:22|4610.18
12:24:23|4610.18
12:24:25|4610.18
12:24:26|4610.18
12:24:26|4610.18
12:24:28|4610.17
12:24:29|4610.17
12:24:29|4610.17
12:24:31|4610.17
12:24:32|4610.18
12:24:33|4610.18
12:24:34|4610.05
12:24:34|4610.05
12:24:36|4610.18
12:24:36|4610.18
12:24:38|4610.18
12:24:38|4610.18
12:24:40|4610.09
12:24:41|4609.84
12:24:42|4610.
12:24:42|4610.
12:24:44|4610.09
12:24:45|4609.85
12:24:46|4609.29
12:24:47|4608.84
12:24:48|4608.84
12:24:49|4608.83
12:24:51|4608.84
12:24:51|4608.84
12:24:52|4608.84
12:24:53|4608.84
12:24:55|4608.83
12:24:55|4608.83
12:24:57|4608.84
12:24:57|4608.83
12:24:58|4608.79
12:25:00|4608.71
12:25:01|4608.69
12:25:02|4607.83
12:25:03|4607.83
12:25:04|4607.83
12:25:05|4607.83
12:25:06|4607.83
12:25:07|4607.82
12:25:08|4607.82
12:25:09|4607.82
12:25:10|4607.67
12:25:11|4607.67
12:25:12|4607.67
12:25:13|4607.07
12:25:14|4607.51
12:25:15|4607.
12:25:16|4606.24
12:25:17|4606.
12:25:18|4606.23
12:25:19|4605.41
12:25:20|4606.05
12:25:21|4606.08
12:25:22|4606.08
12:25:23|4605.23
12:25:24|4605.23
12:25:25|4604.83
12:25:26|4604.41
12:25:27|4604.41
12:25:28|4604.41
12:25:29|4604.21
12:25:30|4604.41
12:25:31|4602.67
12:25:32|4604.29
12:25:33|4603.95
12:25:34|4603.67
12:25:35|4603.67
12:25:36|4604.1
12:25:37|4605.2
12:25:38|4605.71
12:25:39|4605.71
12:25:40|4605.7
12:25:41|4606.58
12:25:42|4607.82
12:25:43|4607.97
12:25:44|4607.97
12:25:45|4607.98
12:25:46|4607.98
12:25:47|4607.98
12:25:48|4607.39
12:25:49|4606.75
12:25:51|4606.75
12:25:51|4606.72
12:25:53|4606.89
12:25:54|4606.89
12:25:55|4606.89
12:25:56|4606.75
12:25:56|4606.75
12:25:58|4606.75
12:25:59|4606.6
12:25:59|4606.6
12:26:01|4606.2
12:26:02|4606.2
12:26:03|4606.21
12:26:04|4606.21
12:26:04|4606.21
12:26:06|4606.21
12:26:07|4606.5
12:26:08|4606.5
12:26:08|4606.59
12:26:10|4606.59
12:26:10|4606.59
12:26:11|4606.6
12:26:13|4606.6
12:26:14|4606.6
12:26:15|4606.6
12:26:15|4606.98
12:26:17|4607.6
12:26:18|4607.7
12:26:18|4607.7
12:26:19|4607.69
12:26:21|4607.7
12:26:22|4606.82
12:26:23|4606.82
12:26:24|4606.87
12:26:24|4606.87
12:26:26|4606.88
12:26:27|4607.54
12:26:28|4607.54
12:26:29|4607.54
12:26:30|4607.54
12:26:31|4609.48
12:26:32|4609.49
12:26:33|4608.85
12:26:34|4608.16
12:26:35|4608.55
12:26:36|4608.54
12:26:37|4608.54
12:26:38|4608.02
12:26:39|4608.02
12:26:40|4608.18
12:26:41|4607.62
12:26:42|4607.62
12:26:43|4607.62
12:26:44|4607.85
12:26:45|4607.85
12:26:46|4607.85
12:26:47|4608.2
12:26:48|4608.2
12:26:49|4608.2
12:26:50|4608.2
12:26:52|4608.2
12:26:52|4608.2
12:26:53|4608.19
12:26:54|4607.79
12:26:55|4607.79
12:26:56|4607.79
12:26:57|4607.79
12:26:58|4607.79
12:26:59|4607.78
12:27:00|4607.62
12:27:01|4607.62
12:27:02|4607.62
12:27:03|4607.62
12:27:04|4607.59
12:27:05|4607.59
12:27:06|4607.55
12:27:07|4607.55
12:27:08|4607.55
12:27:09|4607.55
12:27:10|4607.56
12:27:11|4607.55
12:27:12|4607.55
12:27:13|4607.55
12:27:14|4607.55
12:27:15|4607.55
12:27:16|4607.55
12:27:17|4607.47
12:27:18|4607.47
12:27:19|4607.47
12:27:20|4607.47
12:27:21|4607.47
12:27:22|4607.47
12:27:23|4607.47
12:27:24|4607.47
12:27:25|4607.47
12:27:26|4607.47
12:27:27|4607.47
12:27:28|4607.47
12:27:29|4606.98
12:27:30|4606.98
12:27:31|4606.98
12:27:32|4606.98
12:27:33|4606.98
12:27:34|4606.98
12:27:35|4606.98
12:27:36|4606.98
12:27:37|4606.8
12:27:38|4606.8
12:27:39|4606.83
12:27:40|4606.84
12:27:41|4606.93
12:27:42|4606.92
12:27:43|4606.92
12:27:44|4606.92
12:27:45|4606.92
12:27:46|4606.92
12:27:47|4607.43
12:27:48|4607.43
12:27:50|4607.31
12:27:51|4607.31
12:27:52|4607.17
12:27:53|4607.41
12:27:54|4607.45
12:27:55|4607.45
12:27:56|4607.45
12:27:57|4607.44
12:27:59|4607.18
12:27:59|4607.09
12:28:00|4607.1
12:28:01|4607.1
12:28:02|4607.3
12:28:03|4607.3
12:28:04|4607.3
12:28:05|4607.85
12:28:06|4607.86
12:28:07|4607.86
12:28:08|4607.86
12:28:09|4607.86
12:28:10|4607.86
12:28:11|4607.86
12:28:12|4607.86
12:28:13|4607.86
12:28:14|4607.86
12:28:15|4608.65
12:28:16|4608.65
12:28:17|4608.66
12:28:18|4608.92
12:28:19|4608.92
12:28:20|4608.92
12:28:21|4608.91
12:28:22|4608.91
12:28:23|4608.91
12:28:24|4608.91
12:28:25|4608.91
12:28:26|4608.91
12:28:27|4608.92
12:28:28|4609.07
12:28:29|4609.72
12:28:30|4609.72
12:28:31|4609.53
12:28:32|4609.53
12:28:33|4609.53
12:28:34|4609.52
12:28:35|4609.52
12:28:36|4609.52
12:28:37|4609.23
12:28:38|4609.17
12:28:39|4609.17
12:28:40|4608.96
12:28:41|4608.48
12:28:42|4608.48
12:28:43|4608.48
12:28:44|4607.82
12:28:45|4607.76
12:28:46|4607.75
12:28:47|4607.75
12:28:48|4607.96
12:28:50|4608.42
12:28:51|4608.42
12:28:52|4608.42
12:28:53|4608.42
12:28:54|4607.52
12:28:55|4607.53
12:28:56|4607.53
12:28:57|4607.59
12:28:58|4607.76
12:28:59|4607.89
12:29:00|4607.89
12:29:01|4607.5
12:29:02|4607.5
12:29:03|4607.59
12:29:04|4607.59
12:29:05|4607.59
12:29:06|4607.57
12:29:07|4607.67
12:29:08|4607.67
12:29:09|4607.67
12:29:10|4607.67
12:29:12|4607.67
12:29:12|4607.67
12:29:13|4607.73
12:29:14|4607.73
12:29:15|4607.73
12:29:16|4607.02
12:29:17|4606.91
12:29:18|4606.77
12:29:19|4606.77
12:29:20|4606.77
12:29:21|4606.2
12:29:22|4606.
12:29:23|4606.
12:29:24|4606.
12:29:25|4606.
12:29:26|4605.17
12:29:27|4605.17
12:29:28|4605.17
12:29:29|4605.17
12:29:30|4605.16
12:29:31|4605.
12:29:32|4605.
12:29:33|4605.
12:29:34|4605.
12:29:35|4605.
12:29:36|4605.01
12:29:37|4605.01
12:29:38|4605.
12:29:39|4605.01
12:29:40|4605.01
12:29:41|4605.01
12:29:42|4604.42
12:29:43|4604.4
12:29:44|4604.4
12:29:45|4604.4
12:29:46|4604.4
12:29:47|4604.4
12:29:48|4604.41
12:29:49|4604.41
12:29:51|4605.99
12:29:52|4605.7
12:29:53|4605.7
12:29:54|4605.53
12:29:54|4605.52
12:29:56|4605.52
12:29:57|4605.52
12:29:58|4605.52
12:29:59|4605.28
12:30:01|4604.95
12:30:01|4604.71
12:30:02|4604.72
12:30:03|4604.72
12:30:04|4604.72
12:30:05|4604.92
12:30:06|4604.92
12:30:07|4604.92
12:30:08|4604.92
12:30:09|4604.92
12:30:10|4605.08
12:30:11|4605.08
12:30:12|4605.08
12:30:13|4605.15
12:30:14|4605.15
12:30:15|4605.29
12:30:16|4605.52
12:30:17|4605.86
12:30:18|4605.55
12:30:19|4605.55
12:30:20|4605.65
12:30:21|4605.18
12:30:22|4605.12
12:30:23|4605.12
12:30:24|4605.12
12:30:25|4605.12
12:30:26|4605.12
12:30:27|4605.39
12:30:28|4605.19
12:30:29|4605.19
12:30:30|4605.19
12:30:31|4605.19
12:30:32|4605.19
12:30:33|4605.19
12:30:34|4604.
12:30:35|4604.01
12:30:36|4604.01
12:30:37|4604.01
12:30:38|4604.01
12:30:39|4604.01
12:30:40|4604.01
12:30:41|4604.01
12:30:42|4604.01
12:30:43|4604.84
12:30:44|4604.84
12:30:45|4604.85
12:30:46|4604.85
12:30:47|4604.85
12:30:48|4604.85
12:30:49|4604.85
12:30:50|4604.85
12:30:52|4604.85
12:30:53|4604.85
12:30:54|4604.85
12:30:54|4604.85
12:30:56|4604.85
12:30:57|4604.57
12:30:58|4604.57
12:30:59|4604.57
12:31:00|4604.57
12:31:01|4604.57
12:31:03|4604.57
12:31:03|4605.94
12:31:04|4605.92
12:31:05|4605.92
12:31:06|4605.92
12:31:07|4605.93
12:31:08|4605.93
12:31:09|4605.93
12:31:10|4605.93
12:31:11|4606.46
12:31:12|4606.48
12:31:13|4606.48
12:31:14|4606.48
12:31:15|4606.48
12:31:16|4606.48
12:31:17|4606.48
12:31:18|4606.48
12:31:19|4606.62
12:31:20|4606.82
12:31:21|4605.93
12:31:22|4606.86
12:31:23|4606.86
12:31:24|4606.86
12:31:25|4606.51
12:31:26|4606.62
12:31:27|4606.62
12:31:28|4606.62
12:31:29|4606.62
12:31:30|4606.96
12:31:32|4607.
12:31:32|4607.65
12:31:33|4607.69
12:31:34|4607.69
12:31:35|4607.68
12:31:36|4607.68
12:31:37|4607.72
12:31:38|4607.8
12:31:39|4607.8
12:31:40|4607.8
12:31:41|4607.8
12:31:42|4608.
12:31:43|4608.
12:31:44|4608.08
12:31:45|4608.08
12:31:46|4608.08
12:31:47|4608.08
12:31:48|4606.74
12:31:50|4606.74
12:31:50|4606.74
12:31:51|4607.09
12:31:53|4607.09
12:31:54|4607.1
12:31:55|4607.1
12:31:56|4607.09
12:31:57|4608.09
12:31:58|4609.33
12:31:59|4608.39
12:32:00|4608.39
12:32:01|4608.39
12:32:02|4609.01
12:32:03|4609.44
12:32:04|4610.
12:32:05|4610.
12:32:06|4610.
12:32:07|4610.18
12:32:09|4610.38
12:32:09|4610.38
12:32:10|4610.38
12:32:11|4610.38
12:32:12|4610.17
12:32:13|4610.18
12:32:14|4610.18
12:32:15|4610.18
12:32:16|4610.18
12:32:17|4609.5
12:32:18|4609.97
12:32:19|4609.97
12:32:20|4609.81
12:32:21|4609.52
12:32:22|4609.53
12:32:23|4609.22
12:32:24|4609.22
12:32:25|4608.5
12:32:26|4608.5
12:32:27|4607.7
12:32:28|4607.7
12:32:29|4608.01
12:32:30|4608.01
12:32:31|4608.01
12:32:32|4608.5
12:32:33|4608.5
12:32:34|4608.5
12:32:35|4608.54
12:32:36|4608.47
12:32:37|4608.04
12:32:38|4608.04
12:32:39|4608.02
12:32:40|4607.11
12:32:41|4607.11
12:32:42|4608.05
12:32:43|4608.05
12:32:44|4608.05
12:32:45|4608.03
12:32:46|4607.92
12:32:47|4607.92
12:32:48|4607.92
12:32:49|4607.92
12:32:50|4607.92
12:32:51|4608.24
12:32:52|4608.75
12:32:54|4608.28
12:32:55|4608.28
12:32:56|4608.28
12:32:56|4608.25
12:32:58|4608.25
12:32:59|4607.11
12:33:00|4607.11
12:33:01|4607.13
12:33:02|4607.1
12:33:03|4607.1
12:33:04|4607.1
12:33:05|4607.1
12:33:06|4607.1
12:33:07|4606.93
12:33:08|4606.93
12:33:09|4606.94
12:33:10|4606.94
12:33:11|4606.05
12:33:12|4605.55
12:33:13|4605.84
12:33:14|4605.83
12:33:15|4605.93
12:33:16|4605.93
12:33:17|4605.93
12:33:18|4605.93
12:33:19|4605.99
12:33:20|4606.35
12:33:21|4606.35
12:33:22|4606.35
12:33:23|4606.35
12:33:24|4606.25
12:33:25|4606.25
12:33:26|4606.25
12:33:27|4606.2
12:33:28|4606.2
12:33:29|4606.05
12:33:30|4605.07
12:33:31|4605.44
12:33:32|4605.92
12:33:33|4605.92
12:33:34|4605.92
12:33:35|4605.94
12:33:36|4605.94
12:33:37|4605.94
12:33:38|4605.94
12:33:39|4605.94
12:33:40|4605.72
12:33:41|4605.72
12:33:42|4605.72
12:33:43|4605.72
12:33:44|4606.05
12:33:45|4607.1
12:33:46|4607.07
12:33:47|4607.06
12:33:48|4607.05
12:33:49|4607.
12:33:51|4605.98
12:33:51|4605.98
12:33:52|4606.
12:33:53|4606.
12:33:55|4606.
12:33:55|4606.
12:33:57|4606.
12:33:58|4605.99
12:33:59|4606.
12:34:00|4606.
12:34:01|4606.
12:34:02|4606.
12:34:03|4606.
12:34:04|4606.
12:34:05|4606.
12:34:06|4607.91
12:34:07|4608.72
12:34:08|4609.28
12:34:09|4609.28
12:34:10|4609.29
12:34:11|4609.29
12:34:12|4609.29
12:34:13|4609.29
12:34:14|4609.43
12:34:15|4609.43
12:34:16|4608.13
12:34:17|4608.13
12:34:18|4608.13
12:34:19|4608.13
12:34:20|4608.44
12:34:21|4607.43
12:34:22|4606.96
12:34:23|4606.36
12:34:24|4606.36
12:34:25|4605.67
12:34:26|4605.01
12:34:27|4603.26
12:34:28|4603.26
12:34:29|4603.26
12:34:30|4602.61
12:34:31|4602.08
12:34:32|4601.12
12:34:33|4600.5
12:34:34|4600.
12:34:35|4599.6
12:34:36|4599.19
12:34:37|4600.48
12:34:38|4600.9
12:34:39|4600.9
12:34:40|4600.97
12:34:41|4600.98
12:34:42|4600.98
12:34:43|4601.2
12:34:44|4601.21
12:34:45|4601.21
12:34:46|4601.41
12:34:47|4601.82
12:34:48|4602.81
12:34:49|4602.81
12:34:50|4602.51
12:34:51|4602.51
12:34:52|4602.55
12:34:53|4603.15
12:34:54|4603.15
12:34:56|4603.15
12:34:57|4602.72
12:34:58|4600.9
12:34:58|4600.9
12:35:00|4600.9
12:35:00|4600.9
12:35:02|4600.9
12:35:03|4600.87
12:35:04|4599.95
12:35:05|4599.94
12:35:06|4599.95
12:35:07|4599.94
12:35:08|4599.95
12:35:09|4599.94
12:35:09|4599.94
12:35:11|4599.94
12:35:11|4599.57
12:35:12|4599.54
12:35:13|4599.54
12:35:15|4599.54
12:35:16|4599.54
12:35:17|4598.34
12:35:18|4598.22
12:35:18|4598.01
12:35:19|4597.98
12:35:21|4597.98
12:35:21|4598.28
12:35:22|4598.29
12:35:23|4598.14
12:35:25|4596.91
12:35:26|4597.12
12:35:27|4598.49
12:35:28|4599.38
12:35:29|4598.54
12:35:30|4598.69
12:35:31|4598.69
12:35:32|4599.99
12:35:33|4600.6
12:35:34|4600.
12:35:35|4599.65
12:35:36|4599.65
12:35:37|4599.8
12:35:38|4601.37
12:35:38|4601.82
12:35:40|4601.83
12:35:41|4601.08
12:35:42|4601.08
12:35:43|4601.44
12:35:44|4601.44
12:35:44|4602.26
12:35:45|4602.26
12:35:47|4602.26
12:35:48|4602.13
12:35:49|4603.08
12:35:50|4604.47
12:35:51|4604.5
12:35:52|4603.32
12:35:53|4603.48
12:35:54|4604.47
12:35:55|4603.36
12:35:55|4602.44
12:35:57|4602.44
12:35:58|4602.44
12:35:59|4602.44
12:36:00|4602.43
12:36:01|4602.04
12:36:02|4602.05
12:36:04|4602.19
12:36:04|4602.44
12:36:05|4602.44
12:36:06|4602.44
12:36:07|4602.48
12:36:08|4602.49
12:36:09|4602.49
12:36:10|4603.16
12:36:11|4603.33
12:36:12|4602.79
12:36:13|4602.79
12:36:14|4601.22
12:36:16|4601.21
12:36:16|4601.21
12:36:17|4601.66
12:36:18|4601.66
12:36:19|4601.66
12:36:20|4601.22
12:36:21|4601.29
12:36:22|4601.29
12:36:23|4601.29
12:36:24|4599.94
12:36:25|4599.94
12:36:26|4599.09
12:36:28|4599.09
12:36:28|4599.09
12:36:29|4600.04
12:36:30|4600.04
12:36:32|4600.04
12:36:32|4600.04
12:36:34|4599.99
12:36:34|4599.8
12:36:36|4599.8
12:36:36|4599.8
12:36:37|4599.77
12:36:39|4599.77
12:36:39|4599.77
12:36:41|4599.78
12:36:41|4599.78
12:36:43|4599.77
12:36:44|4599.77
12:36:45|4599.43
12:36:46|4599.43
12:36:47|4599.43
12:36:48|4599.73
12:36:49|4599.73
12:36:49|4599.73
12:36:50|4599.42
12:36:52|4599.08
12:36:53|4599.08
12:36:53|4599.08
12:36:54|4598.54
12:36:56|4598.54
12:36:57|4598.41
12:36:58|4598.42
12:36:59|4598.42
12:37:00|4598.42
12:37:02|4596.66
12:37:02|4596.63
12:37:04|4596.93
12:37:05|4596.93
12:37:05|4597.58
12:37:07|4597.68
12:37:07|4597.68
12:37:09|4599.36
12:37:09|4599.36
12:37:11|4598.81
12:37:11|4598.82
12:37:13|4598.81
12:37:13|4598.81
12:37:15|4599.76
12:37:16|4599.76
12:37:16|4600.6
12:37:18|4600.6
12:37:19|4601.41
12:37:19|4601.41
12:37:20|4601.41
12:37:21|4601.39
12:37:23|4601.39
12:37:23|4601.39
12:37:24|4601.39
12:37:25|4601.39
12:37:27|4600.45
12:37:27|4600.45
12:37:28|4600.45
12:37:30|4600.43
12:37:31|4600.43
12:37:32|4600.43
12:37:33|4600.43
12:37:33|4600.43
12:37:34|4600.43
12:37:36|4600.44
12:37:37|4600.43
12:37:37|4600.43
12:37:39|4600.43
12:37:39|4600.13
12:37:41|4599.78
12:37:42|4600.2
12:37:43|4599.7
12:37:44|4599.7
12:37:45|4599.78
12:37:46|4599.74
12:37:47|4600.21
12:37:48|4600.12
12:37:49|4600.21
12:37:50|4600.6
12:37:51|4600.6
12:37:52|4600.43
12:37:53|4600.42
12:37:54|4600.43
12:37:55|4600.42
12:37:56|4600.29
12:37:57|4600.29
12:37:59|4600.29
12:38:00|4599.96
12:38:01|4599.96
12:38:02|4599.96
12:38:03|4600.13
12:38:04|4600.13
12:38:05|4600.13
12:38:06|4600.01
12:38:07|4600.01
12:38:08|4600.01
12:38:09|4600.13
12:38:10|4600.14
12:38:11|4600.14
12:38:12|4600.14
12:38:13|4600.25
12:38:14|4600.62
12:38:15|4601.
12:38:16|4601.
12:38:17|4601.53
12:38:18|4601.53
12:38:19|4601.53
12:38:20|4601.49
12:38:21|4601.39
12:38:22|4601.39
12:38:22|4601.39
12:38:24|4601.39
12:38:25|4600.34
12:38:26|4600.76
12:38:27|4600.14
12:38:28|4600.14
12:38:29|4600.14
12:38:30|4600.14
12:38:30|4600.
12:38:32|4600.
12:38:33|4600.
12:38:34|4600.14
12:38:35|4600.13
12:38:36|4600.14
12:38:37|4600.14
12:38:37|4600.14
12:38:39|4601.05
12:38:40|4601.05
12:38:40|4601.05
12:38:41|4601.05
12:38:43|4600.34
12:38:44|4600.33
12:38:44|4600.33
12:38:46|4600.15
12:38:47|4600.15
12:38:47|4600.15
12:38:49|4599.96
12:38:49|4599.96
12:38:51|4599.75
12:38:52|4599.75
12:38:53|4599.75
12:38:54|4599.75
12:38:54|4598.62
12:38:56|4597.69
12:38:57|4597.71
12:38:57|4597.71
12:38:59|4597.71
12:39:00|4597.71
12:39:02|4597.71
12:39:03|4598.06
12:39:04|4598.06
12:39:05|4597.71
12:39:06|4597.71
12:39:07|4597.71
12:39:08|4597.71
12:39:09|4597.71
12:39:10|4597.71
12:39:11|4597.71
12:39:12|4597.71
12:39:13|4597.55
12:39:14|4597.56
12:39:15|4597.71
12:39:15|4597.82
12:39:16|4597.82
12:39:18|4597.82
12:39:19|4598.06
12:39:20|4598.06
12:39:21|4598.06
12:39:22|4598.06
12:39:23|4598.06
12:39:24|4598.06
12:39:25|4598.06
12:39:26|4598.1
12:39:26|4598.1
12:39:28|4597.71
12:39:29|4597.71
12:39:30|4597.
12:39:31|4596.78
12:39:32|4596.42
12:39:33|4596.42
12:39:34|4596.76
12:39:35|4596.76
12:39:36|4596.76
12:39:37|4596.76
12:39:38|4596.76
12:39:39|4596.76
12:39:40|4596.75
12:39:41|4596.75
12:39:42|4596.75
12:39:43|4596.75
12:39:44|4596.75
12:39:45|4596.75
12:39:46|4596.75
12:39:47|4596.75
12:39:48|4596.75
12:39:49|4596.75
12:39:50|4596.97
12:39:51|4597.32
12:39:52|4597.32
12:39:53|4597.32
12:39:54|4597.32
12:39:55|4597.32
12:39:56|4597.32
12:39:57|4597.32
12:39:58|4597.32
12:40:00|4597.32
12:40:01|4597.32
12:40:02|4597.32
12:40:02|4599.68
12:40:04|4599.68
12:40:04|4599.48
12:40:05|4599.48
12:40:07|4598.24
12:40:07|4598.17
12:40:09|4599.75
12:40:10|4599.75
12:40:10|4598.83
12:40:12|4598.83
12:40:13|4598.83
12:40:13|4598.82
12:40:15|4598.82
12:40:15|4599.
12:40:16|4599.95
12:40:17|4599.94
12:40:19|4599.62
12:40:19|4599.62
12:40:21|4599.62
12:40:22|4599.62
12:40:23|4599.4
12:40:24|4599.4
12:40:24|4599.4
12:40:25|4599.4
12:40:26|4598.45
12:40:27|4598.46
12:40:29|4598.46
12:40:30|4598.45
12:40:31|4597.46
12:40:32|4596.27
12:40:33|4595.79
12:40:34|4595.57
12:40:35|4595.24
12:40:36|4595.08
12:40:37|4594.28
12:40:38|4594.19
12:40:39|4594.23
12:40:40|4594.23
12:40:41|4594.93
12:40:42|4595.02
12:40:42|4594.9
12:40:44|4594.89
12:40:45|4594.89
12:40:46|4594.89
12:40:47|4595.79
12:40:48|4597.43
12:40:49|4598.51
12:40:50|4599.58
12:40:51|4600.33
12:40:52|4600.33
12:40:52|4600.8
12:40:53|4601.18
12:40:55|4601.09
12:40:55|4601.1
12:40:57|4601.29
12:40:58|4600.88
12:40:59|4600.23
12:41:00|4600.23
12:41:01|4600.59
12:41:02|4600.68
12:41:03|4601.15
12:41:04|4601.16
12:41:05|4601.16
12:41:07|4601.05
12:41:07|4601.05
12:41:08|4601.05
12:41:09|4601.05
12:41:10|4601.02
12:41:12|4601.02
12:41:13|4600.95
12:41:13|4601.01
12:41:14|4601.01
12:41:15|4601.01
12:41:16|4601.01
12:41:18|4601.
12:41:18|4601.
12:41:20|4601.01
12:41:20|4601.01
12:41:21|4601.18
12:41:22|4601.85
12:41:24|4603.43
12:41:24|4603.47
12:41:26|4603.47
12:41:26|4603.47
12:41:27|4603.35
12:41:29|4603.52
12:41:29|4603.52
12:41:30|4603.52
12:41:31|4603.52
12:41:32|4603.52
12:41:34|4602.65
12:41:34|4601.88
12:41:35|4601.88
12:41:37|4601.88
12:41:37|4601.88
12:41:38|4602.36
12:41:40|4602.36
12:41:41|4602.36
12:41:42|4602.35
12:41:43|4602.35
12:41:44|4602.35
12:41:44|4602.35
12:41:45|4602.36
12:41:47|4602.35
12:41:48|4602.7
12:41:48|4602.7
12:41:49|4602.71
12:41:51|4602.71
12:41:52|4602.96
12:41:53|4602.73
12:41:54|4602.73
12:41:55|4602.73
12:41:56|4602.73
12:41:56|4602.39
12:41:57|4601.97
12:41:58|4602.11
12:41:59|4602.11
12:42:00|4601.3
12:42:02|4601.29
12:42:03|4601.29
12:42:03|4601.29
12:42:05|4601.3
12:42:06|4602.01
12:42:07|4602.
12:42:08|4602.01
12:42:09|4602.01
12:42:10|4602.01
12:42:11|4601.88
12:42:12|4601.07
12:42:13|4601.07
12:42:14|4601.07
12:42:14|4601.65
12:42:16|4601.76
12:42:17|4602.35
12:42:18|4602.2
12:42:18|4602.2
12:42:20|4601.91
12:42:20|4601.91
12:42:22|4602.04
12:42:22|4602.04
12:42:24|4602.03
12:42:25|4602.03
12:42:26|4602.03
12:42:27|4602.99
12:42:28|4603.
12:42:29|4603.05
12:42:30|4602.82
12:42:31|4602.6
12:42:32|4602.6
12:42:33|4602.6
12:42:34|4602.6
12:42:34|4602.6
12:42:36|4601.92
12:42:37|4601.92
12:42:37|4601.92
12:42:39|4601.73
12:42:40|4601.58
12:42:41|4601.58
12:42:42|4601.58
12:42:43|4601.73
12:42:43|4602.29
12:42:45|4602.29
12:42:46|4602.29
12:42:47|4603.
12:42:48|4603.19
12:42:48|4603.34
12:42:50|4603.87
12:42:51|4603.46
12:42:52|4603.46
12:42:53|4603.47
12:42:54|4603.47
12:42:55|4603.41
12:42:56|4603.21
12:42:57|4603.16
12:42:58|4602.32
12:42:58|4602.32
12:42:59|4602.31
12:43:01|4602.31
12:43:01|4602.31
12:43:03|4601.03
12:43:04|4601.03
12:43:05|4601.03
12:43:07|4601.03
12:43:07|4601.
12:43:08|4601.
12:43:09|4600.75
12:43:10|4600.75
12:43:11|4601.36
12:43:12|4601.72
12:43:13|4601.32
12:43:14|4601.54
12:43:15|4601.54
12:43:17|4601.54
12:43:17|4601.54
12:43:19|4601.54
12:43:19|4601.65
12:43:21|4601.65
12:43:22|4601.65
12:43:22|4601.81
12:43:24|4602.01
12:43:24|4602.01
12:43:26|4602.02
12:43:27|4603.27
12:43:27|4603.27
12:43:29|4602.08
12:43:30|4602.08
12:43:30|4601.74
12:43:32|4601.74
12:43:33|4601.74
12:43:34|4601.85
12:43:35|4601.88
12:43:36|4601.88
12:43:37|4601.88
12:43:38|4601.88
12:43:39|4601.83
12:43:40|4601.83
12:43:41|4601.83
12:43:42|4601.83
12:43:43|4601.83
12:43:44|4601.9
12:43:45|4601.89
12:43:46|4601.89
12:43:47|4601.89
12:43:47|4601.89
12:43:48|4601.89
12:43:49|4601.89
12:43:50|4601.89
12:43:52|4600.83
12:43:53|4600.83
12:43:53|4600.83
12:43:55|4600.83
12:43:55|4600.83
12:43:57|4600.81
12:43:58|4600.82
12:43:58|4600.82
12:43:59|4600.82
12:44:00|4600.81
12:44:02|4600.81
12:44:02|4600.81
12:44:04|4600.81
12:44:05|4600.81
12:44:07|4600.
12:44:07|4599.24
12:44:08|4599.24
12:44:09|4599.24
12:44:10|4599.24
12:44:12|4599.35
12:44:12|4599.35
12:44:13|4599.35
12:44:15|4599.35
12:44:15|4599.35
12:44:16|4599.17
12:44:18|4599.17
12:44:19|4599.24
12:44:19|4599.24
12:44:20|4599.24
12:44:21|4599.24
12:44:23|4599.24
12:44:23|4599.24
12:44:24|4599.24
12:44:26|4599.24
12:44:27|4599.24
12:44:28|4599.25
12:44:28|4599.25
12:44:29|4599.25
12:44:31|4599.25
12:44:32|4599.25
12:44:32|4599.24
12:44:34|4600.37
12:44:34|4600.37
12:44:35|4600.37
12:44:36|4600.37
12:44:38|4600.37
12:44:39|4600.37
12:44:39|4600.67
12:44:40|4600.67
12:44:42|4600.67
12:44:42|4600.67
12:44:43|4600.67
12:44:44|4600.31
12:44:45|4600.31
12:44:46|4600.31
12:44:48|4600.35
12:44:49|4600.35
12:44:50|4600.35
12:44:50|4600.35
12:44:51|4600.35
12:44:52|4600.35
12:44:54|4602.
12:44:54|4602.31
12:44:56|4602.43
12:44:57|4602.44
12:44:57|4602.44
12:44:59|4602.44
12:44:59|4602.03
12:45:01|4602.14
12:45:02|4602.39
12:45:03|4602.39
12:45:03|4602.39
12:45:05|4602.39
12:45:06|4602.4
12:45:07|4602.4
12:45:08|4602.43
12:45:09|4603.24
12:45:10|4603.24
12:45:11|4602.68
12:45:12|4602.39
12:45:13|4602.39
12:45:14|4602.4
12:45:15|4602.39
12:45:16|4602.39
12:45:17|4603.86
12:45:18|4604.08
12:45:19|4604.76
12:45:20|4604.77
12:45:21|4605.12
12:45:22|4605.09
12:45:23|4604.61
12:45:24|4604.16
12:45:25|4604.16
12:45:26|4604.16
12:45:27|4604.78
12:45:28|4603.88
12:45:29|4603.88
12:45:30|4603.35
12:45:31|4603.37
12:45:32|4602.73
12:45:33|4602.24
12:45:34|4602.24
12:45:35|4602.24
12:45:36|4602.42
12:45:37|4602.42
12:45:38|4602.42
12:45:39|4602.86
12:45:40|4603.18
12:45:41|4603.19
12:45:42|4603.19
12:45:43|4603.33
12:45:44|4603.33
12:45:45|4603.33
12:45:46|4603.32
12:45:47|4601.54
12:45:48|4601.54
12:45:49|4601.54
12:45:50|4600.8
12:45:51|4600.31
12:45:52|4600.31
12:45:53|4600.31
12:45:54|4600.31
12:45:55|4600.31
12:45:56|4600.31
12:45:57|4600.
12:45:58|4600.
12:45:59|4600.
12:46:00|4600.
12:46:01|4600.
12:46:02|4600.01
12:46:03|4600.01
12:46:04|4600.01
12:46:06|4600.01
12:46:06|4600.01
12:46:08|4600.01
12:46:09|4600.01
12:46:09|4600.6
12:46:11|4600.68
12:46:12|4600.65
12:46:13|4600.04
12:46:14|4600.01
12:46:14|4600.01
12:46:16|4600.03
12:46:17|4600.03
12:46:18|4600.15
12:46:19|4600.15
12:46:19|4600.15
12:46:21|4599.16
12:46:21|4599.17
12:46:23|4599.17
12:46:24|4599.16
12:46:25|4599.16
12:46:26|4599.16
12:46:27|4599.16
12:46:28|4599.5
12:46:29|4600.81
12:46:30|4600.81
12:46:31|4600.45
12:46:32|4600.45
12:46:33|4600.56
12:46:34|4600.56
12:46:35|4600.56
12:46:36|4600.56
12:46:37|4600.33
12:46:38|4600.33
12:46:39|4600.33
12:46:40|4600.33
12:46:41|4600.15
12:46:42|4600.15
12:46:43|4600.17
12:46:44|4600.18
12:46:45|4600.18
12:46:46|4600.18
12:46:47|4600.18
12:46:48|4600.55
12:46:49|4600.55
12:46:50|4600.55
12:46:51|4600.55
12:46:52|4600.7
12:46:53|4600.7
12:46:54|4600.66
12:46:55|4600.66
12:46:56|4600.66
12:46:57|4600.5
12:46:58|4600.49
12:46:59|4600.49
12:47:00|4600.49
12:47:01|4601.05
12:47:02|4600.63
12:47:03|4600.63
12:47:04|4600.59
12:47:05|4600.59
12:47:07|4600.59
12:47:07|4600.58
12:47:08|4600.58
12:47:10|4600.57
12:47:11|4600.57
12:47:12|4600.57
12:47:13|4600.57
12:47:14|4600.57
12:47:15|4600.57
12:47:16|4600.57
12:47:16|4600.57
12:47:18|4600.57
12:47:19|4600.57
12:47:20|4600.57
12:47:21|4600.57
12:47:21|4600.57
12:47:23|4600.57
12:47:23|4600.57
12:47:25|4600.41
12:47:26|4600.41
12:47:27|4599.61
12:47:27|4599.56
12:47:28|4599.16
12:47:29|4599.16
12:47:31|4599.16
12:47:31|4599.17
12:47:32|4599.17
12:47:33|4599.17
12:47:34|4599.17
12:47:36|4599.17
12:47:37|4598.35
12:47:38|4597.56
12:47:39|4597.4
12:47:39|4597.32
12:47:40|4597.32
12:47:42|4597.32
12:47:43|4597.27
12:47:44|4597.2
12:47:45|4597.11
12:47:45|4596.97
12:47:47|4596.97
12:47:48|4596.97
12:47:49|4596.97
12:47:49|4596.97
12:47:51|4596.97
12:47:52|4597.2
12:47:53|4597.21
12:47:54|4596.98
12:47:54|4597.03
12:47:56|4597.03
12:47:57|4597.18
12:47:58|4597.18
12:47:58|4597.18
12:48:00|4597.25
12:48:01|4597.29
12:48:02|4597.29
12:48:03|4596.27
12:48:03|4596.1
12:48:05|4596.61
12:48:05|4594.56
12:48:06|4594.56
12:48:08|4596.05
12:48:09|4596.06
12:48:10|4596.06
12:48:11|4596.06
12:48:12|4596.06
12:48:13|4596.06
12:48:14|4595.1
12:48:15|4595.1
12:48:16|4595.1
12:48:17|4595.27
12:48:18|4595.27
12:48:19|4595.27
12:48:20|4595.7
12:48:21|4595.7
12:48:22|4595.7
12:48:23|4595.26
12:48:24|4595.1
12:48:25|4594.51
12:48:26|4594.51
12:48:28|4594.51
12:48:28|4594.51
12:48:29|4594.51
12:48:30|4595.1
12:48:31|4595.1
12:48:32|4595.1
12:48:33|4594.95
12:48:34|4594.95
12:48:35|4595.13
12:48:36|4595.13
12:48:37|4594.51
12:48:38|4594.51
12:48:39|4594.51
12:48:40|4594.51
12:48:41|4594.51
12:48:42|4594.51
12:48:43|4594.51
12:48:44|4594.65
12:48:45|4594.65
12:48:46|4594.5
12:48:48|4594.5
12:48:49|4594.5
12:48:50|4594.5
12:48:50|4594.5
12:48:52|4594.41
12:48:53|4594.41
12:48:53|4594.46
12:48:55|4594.46
12:48:56|4594.66
12:48:57|4594.66
12:48:58|4594.83
12:48:59|4595.11
12:48:59|4595.12
12:49:00|4595.12
12:49:02|4595.12
12:49:03|4595.12
12:49:04|4595.12
12:49:05|4595.12
12:49:05|4595.12
12:49:07|4595.12
12:49:08|4595.11
12:49:09|4595.11
12:49:10|4595.11
12:49:11|4595.11
12:49:12|4595.11
12:49:13|4595.1
12:49:14|4594.99
12:49:15|4594.98
12:49:16|4594.98
12:49:17|4594.99
12:49:18|4595.41
12:49:19|4595.41
12:49:20|4595.57
12:49:21|4596.
12:49:22|4596.
12:49:23|4595.99
12:49:24|4595.13
12:49:25|4595.05
12:49:26|4595.02
12:49:27|4595.02
12:49:28|4595.02
12:49:29|4594.74
12:49:30|4594.74
12:49:31|4594.74
12:49:32|4594.86
12:49:33|4594.86
12:49:34|4595.2
12:49:35|4595.2
12:49:36|4595.13
12:49:37|4595.13
12:49:38|4595.13
12:49:39|4595.13
12:49:40|4594.9
12:49:41|4594.9
12:49:42|4594.76
12:49:43|4594.76
12:49:44|4594.76
12:49:45|4594.76
12:49:46|4594.82
12:49:47|4594.82
12:49:48|4594.82
12:49:49|4594.82
12:49:50|4594.82
12:49:51|4595.13
12:49:52|4595.19
12:49:53|4595.2
12:49:54|4595.2
12:49:55|4595.2
12:49:56|4595.2
12:49:57|4595.2
12:49:58|4595.56
12:49:59|4595.56
12:50:00|4595.56
12:50:01|4595.56
12:50:02|4595.57
12:50:03|4595.99
12:50:04|4595.99
12:50:05|4595.99
12:50:06|4595.99
12:50:07|4595.99
12:50:08|4595.99
12:50:09|4595.99
12:50:10|4595.98
12:50:11|4595.98
12:50:13|4595.93
12:50:14|4596.65
12:50:14|4596.65
12:50:16|4598.53
12:50:17|4598.53
12:50:17|4598.54
12:50:18|4597.51
12:50:19|4597.51
12:50:21|4598.51
12:50:21|4598.51
12:50:23|4598.51
12:50:23|4598.51
12:50:24|4598.51
12:50:25|4598.51
12:50:26|4598.51
12:50:28|4597.81
12:50:29|4597.7
12:50:30|4597.7
12:50:31|4598.49
12:50:31|4598.5
12:50:32|4598.5
12:50:34|4598.5
12:50:34|4598.5
12:50:36|4598.68
12:50:37|4598.9
12:50:38|4598.49
12:50:39|4598.49
12:50:40|4598.71
12:50:41|4598.71
12:50:42|4598.71
12:50:43|4598.8
12:50:44|4598.8
12:50:45|4598.69
12:50:46|4598.69
12:50:47|4598.7
12:50:48|4598.7
12:50:49|4598.7
12:50:50|4598.48
12:50:51|4598.48
12:50:52|4598.4
12:50:53|4598.91
12:50:54|4598.99
12:50:55|4598.99
12:50:56|4598.99
12:50:57|4599.
12:50:58|4599.
12:50:59|4599.
12:51:00|4599.
12:51:01|4599.08
12:51:02|4599.95
12:51:03|4599.95
12:51:04|4599.63
12:51:05|4600.49
12:51:06|4600.64
12:51:07|4600.8
12:51:08|4601.31
12:51:09|4602.7
12:51:10|4603.5
12:51:11|4603.5
12:51:12|4603.5
12:51:13|4603.81
12:51:15|4602.61
12:51:15|4602.61
12:51:16|4602.61
12:51:18|4602.61
12:51:18|4602.61
12:51:19|4602.71
12:51:20|4602.71
12:51:21|4602.71
12:51:22|4602.71
12:51:23|4602.71
12:51:24|4602.71
12:51:26|4603.07
12:51:26|4603.07
12:51:27|4603.07
12:51:28|4603.08
12:51:29|4603.5
12:51:30|4603.81
12:51:31|4603.86
12:51:32|4603.86
12:51:33|4603.96
12:51:34|4604.39
12:51:35|4604.39
12:51:36|4604.4
12:51:37|4604.4
12:51:38|4604.4
12:51:39|4604.4
12:51:40|4604.4
12:51:41|4604.54
12:51:42|4604.54
12:51:43|4604.55
12:51:44|4604.4
12:51:45|4602.78
12:51:47|4603.06
12:51:47|4603.06
12:51:48|4603.06
12:51:49|4602.97
12:51:50|4602.97
12:51:51|4602.98
12:51:52|4602.93
12:51:53|4602.93
12:51:54|4602.93
12:51:55|4602.93
12:51:56|4602.59
12:51:58|4603.49
12:51:58|4603.49
12:51:59|4603.5
12:52:00|4603.5
12:52:01|4603.5
12:52:02|4603.5
12:52:03|4604.33
12:52:04|4604.34
12:52:05|4604.34
12:52:06|4604.34
12:52:07|4604.34
12:52:08|4603.93
12:52:09|4603.93
12:52:10|4603.93
12:52:12|4603.93
12:52:13|4603.93
12:52:14|4603.65
12:52:15|4603.65
12:52:16|4603.34
12:52:17|4603.24
12:52:18|4601.51
12:52:19|4600.8
12:52:20|4600.81
12:52:21|4600.81
12:52:22|4600.64
12:52:23|4600.19
12:52:24|4599.96
12:52:25|4598.92
12:52:26|4598.92
12:52:27|4599.5
12:52:28|4599.5
12:52:29|4599.5
12:52:30|4599.5
12:52:31|4599.19
12:52:32|4599.18
12:52:33|4598.91
12:52:34|4598.91
12:52:35|4598.92
12:52:36|4598.92
12:52:37|4598.92
12:52:38|4600.
12:52:39|4600.
12:52:40|4600.04
12:52:41|4599.73
12:52:42|4599.18
12:52:43|4599.18
12:52:44|4599.18
12:52:45|4599.18
12:52:46|4599.19
12:52:47|4599.19
12:52:48|4599.87
12:52:49|4599.96
12:52:50|4599.96
12:52:51|4599.95
12:52:52|4600.04
12:52:53|4601.37
12:52:54|4600.68
12:52:55|4600.68
12:52:56|4600.68
12:52:57|4600.68
12:52:58|4599.95
12:52:59|4600.4
12:53:00|4601.
12:53:01|4601.13
12:53:02|4600.61
12:53:03|4600.61
12:53:04|4600.61
12:53:05|4600.23
12:53:06|4600.09
12:53:07|4600.09
12:53:08|4600.09
12:53:09|4600.06
12:53:10|4600.05
12:53:11|4600.05
12:53:13|4599.98
12:53:13|4599.96
12:53:14|4599.96
12:53:16|4599.96
12:53:17|4599.96
12:53:18|4599.97
12:53:19|4599.97
12:53:20|4599.96
12:53:21|4599.97
12:53:22|4599.97
12:53:23|4599.96
12:53:24|4599.28
12:53:25|4599.28
12:53:26|4599.28
12:53:27|4599.28
12:53:28|4599.28
12:53:29|4599.42
12:53:30|4600.19
12:53:31|4600.7
12:53:32|4600.7
12:53:33|4600.34
12:53:34|4600.34
12:53:35|4600.33
12:53:36|4600.33
12:53:37|4600.33
12:53:38|4600.33
12:53:39|4600.33
12:53:40|4600.33
12:53:41|4600.19
12:53:42|4600.19
12:53:43|4600.2
12:53:44|4600.19
12:53:46|4599.92
12:53:46|4599.8
12:53:47|4599.8
12:53:48|4599.46
12:53:49|4599.46
12:53:50|4599.6
12:53:51|4599.6
12:53:52|4599.6
12:53:53|4599.6
12:53:54|4599.44
12:53:55|4599.44
12:53:56|4598.56
12:53:57|4598.56
12:53:58|4598.56
12:53:59|4598.56
12:54:01|4598.56
12:54:02|4598.56
12:54:03|4598.56
12:54:03|4598.75
12:54:04|4598.75
12:54:05|4598.75
12:54:06|4598.75
12:54:07|4598.75
12:54:08|4598.76
12:54:09|4598.75
12:54:10|4598.75
12:54:11|4598.75
12:54:12|4598.75
12:54:13|4598.75
12:54:15|4598.75
12:54:15|4598.75
12:54:17|4597.57
12:54:18|4597.57
12:54:19|4597.57
12:54:19|4597.57
12:54:21|4597.57
12:54:22|4597.57
12:54:23|4597.57
12:54:24|4597.56
12:54:25|4597.56
12:54:26|4597.56
12:54:27|4597.41
12:54:28|4597.41
12:54:29|4597.41
12:54:30|4597.41
12:54:31|4597.42
12:54:32|4596.33
12:54:33|4596.33
12:54:34|4596.33
12:54:35|4596.33
12:54:36|4596.46
12:54:37|4596.46
12:54:38|4596.46
12:54:39|4596.93
12:54:40|4597.05
12:54:41|4597.05
12:54:42|4597.05
12:54:43|4597.05
12:54:44|4597.05
12:54:45|4597.08
12:54:46|4597.08
12:54:47|4597.08
12:54:48|4597.08
12:54:49|4597.08
12:54:51|4597.23
12:54:51|4597.94
12:54:52|4598.35
12:54:53|4598.35
12:54:54|4597.54
12:54:55|4597.54
12:54:56|4597.88
12:54:57|4597.14
12:54:58|4597.14
12:54:59|4597.14
12:55:00|4597.14
12:55:01|4597.1
12:55:02|4597.1
12:55:03|4597.27
12:55:04|4597.79
12:55:05|4597.79
12:55:06|4597.72
12:55:07|4597.72
12:55:08|4597.67
12:55:09|4597.55
12:55:10|4597.55
12:55:11|4597.55
12:55:12|4597.56
12:55:13|4597.56
12:55:14|4597.56
12:55:16|4597.1
12:55:16|4597.1
12:55:18|4597.11
12:55:19|4596.9
12:55:20|4596.91
12:55:21|4596.91
12:55:22|4596.5
12:55:23|4596.5
12:55:24|4596.5
12:55:25|4596.
12:55:26|4595.92
12:55:27|4595.92
12:55:28|4595.92
12:55:29|4595.92
12:55:30|4595.92
12:55:31|4595.92
12:55:32|4595.92
12:55:33|4595.92
12:55:34|4595.94
12:55:35|4596.47
12:55:36|4596.47
12:55:37|4596.47
12:55:38|4596.04
12:55:39|4596.04
12:55:40|4596.04
12:55:41|4596.04
12:55:42|4596.04
12:55:43|4596.04
12:55:44|4596.03
12:55:45|4596.03
12:55:46|4596.03
12:55:47|4596.03
12:55:48|4596.03
12:55:49|4596.03
12:55:50|4596.03
12:55:51|4596.04
12:55:52|4596.5
12:55:53|4596.5
12:55:54|4596.39
12:55:55|4596.3
12:55:56|4596.3
12:55:57|4594.83
12:55:58|4594.82
12:55:59|4594.82
12:56:00|4594.83
12:56:01|4594.83
12:56:02|4594.83
12:56:03|4594.83
12:56:04|4594.5
12:56:05|4594.02
12:56:06|4594.02
12:56:07|4594.02
12:56:08|4595.2
12:56:09|4595.2
12:56:10|4595.2
12:56:11|4594.56
12:56:12|4594.56
12:56:13|4594.46
12:56:14|4594.46
12:56:15|4594.46
12:56:16|4594.46
12:56:17|4594.02
12:56:19|4594.03
12:56:20|4594.02
12:56:21|4594.02
12:56:22|4594.02
12:56:23|4594.02
12:56:24|4594.02
12:56:25|4594.02
12:56:26|4594.02
12:56:27|4594.02
12:56:28|4594.03
12:56:29|4593.7
12:56:30|4592.98
12:56:31|4593.
12:56:32|4593.
12:56:32|4593.13
12:56:33|4593.13
12:56:35|4593.12
12:56:36|4593.12
12:56:36|4593.13
12:56:37|4593.13
12:56:39|4593.13
12:56:39|4593.13
12:56:40|4593.12
12:56:41|4593.06
12:56:42|4593.06
12:56:44|4593.06
12:56:45|4593.06
12:56:46|4592.82
12:56:46|4592.81
12:56:48|4592.87
12:56:48|4592.86
12:56:50|4592.86
12:56:51|4592.87
12:56:51|4592.83
12:56:53|4592.95
12:56:54|4592.95
12:56:54|4593.15
12:56:55|4593.15
12:56:56|4593.15
12:56:58|4593.53
12:56:58|4593.53
12:56:59|4593.53
12:57:01|4593.54
12:57:02|4593.54
12:57:02|4593.53
12:57:03|4593.53
12:57:05|4593.53
12:57:06|4594.12
12:57:07|4594.36
12:57:08|4594.36
12:57:09|4595.12
12:57:10|4595.12
12:57:11|4595.76
12:57:12|4596.04
12:57:13|4596.04
12:57:14|4597.15
12:57:15|4597.18
12:57:16|4597.26
12:57:17|4597.26
12:57:18|4597.26
12:57:19|4597.26
12:57:20|4597.26
12:57:21|4597.04
12:57:22|4597.04
12:57:23|4597.04
12:57:24|4597.04
12:57:25|4597.04
12:57:26|4596.98
12:57:27|4596.98
12:57:28|4596.98
12:57:29|4596.98
12:57:30|4597.2
12:57:31|4597.33
12:57:32|4597.32
12:57:33|4597.65
12:57:34|4597.65
12:57:35|4597.65
12:57:36|4597.65
12:57:38|4597.64
12:57:38|4597.64
12:57:39|4598.64
12:57:40|4599.06
12:57:41|4597.09
12:57:42|4598.19
12:57:43|4597.53
12:57:44|4597.53
12:57:45|4597.52
12:57:46|4596.25
12:57:47|4595.57
12:57:48|4595.57
12:57:49|4596.61
12:57:50|4597.05
12:57:51|4597.7
12:57:52|4597.7
12:57:53|4597.7
12:57:54|4598.67
12:57:55|4598.66
12:57:56|4598.67
12:57:57|4598.67
12:57:58|4598.67
12:57:59|4597.58
12:58:00|4597.58
12:58:01|4597.58
12:58:02|4597.58
12:58:03|4597.5
12:58:04|4597.49
12:58:05|4597.54
12:58:06|4598.63
12:58:07|4598.71
12:58:08|4598.71
12:58:09|4598.71
12:58:10|4599.07
12:58:11|4599.02
12:58:12|4599.02
12:58:14|4599.02
12:58:15|4598.58
12:58:15|4597.51
12:58:16|4597.51
12:58:18|4598.25
12:58:19|4597.46
12:58:20|4597.46
12:58:21|4597.97
12:58:22|4597.97
12:58:23|4597.97
12:58:24|4598.09
12:58:25|4598.1
12:58:26|4597.89
12:58:27|4597.89
12:58:28|4597.89
12:58:28|4598.12
12:58:30|4598.12
12:58:31|4598.12
12:58:32|4598.26
12:58:33|4598.26
12:58:34|4598.26
12:58:35|4598.26
12:58:35|4598.25
12:58:37|4598.25
12:58:38|4598.26
12:58:39|4598.26
12:58:40|4598.13
12:58:41|4598.13
12:58:42|4598.13
12:58:43|4598.13
12:58:44|4598.13
12:58:45|4598.13
12:58:46|4598.13
12:58:47|4598.13
12:58:48|4598.25
12:58:48|4598.25
12:58:50|4598.25
12:58:51|4598.25
12:58:52|4598.6
12:58:53|4598.9
12:58:54|4598.9
12:58:55|4598.9
12:58:56|4598.9
12:58:57|4598.9
12:58:58|4599.14
12:58:59|4599.14
12:59:00|4598.94
12:59:01|4598.94
12:59:02|4598.77
12:59:03|4598.77
12:59:04|4598.77
12:59:05|4598.77
12:59:06|4598.77
12:59:07|4598.77
12:59:08|4598.77
12:59:09|4598.94
12:59:10|4598.94
12:59:11|4598.58
12:59:12|4598.58
12:59:13|4598.35
12:59:14|4598.33
12:59:15|4598.33
12:59:16|4598.33
12:59:17|4598.33
12:59:18|4598.33
12:59:19|4598.33
12:59:20|4599.36
12:59:22|4599.36
12:59:22|4599.36
12:59:23|4598.98
12:59:24|4598.86
12:59:25|4598.86
12:59:26|4598.86
12:59:28|4598.87
12:59:28|4598.87
12:59:29|4598.87
12:59:31|4598.35
12:59:32|4598.34
12:59:33|4598.34
12:59:34|4598.35
12:59:35|4598.35
12:59:36|4598.34
12:59:37|4597.28
12:59:38|4597.33
12:59:39|4597.33
12:59:40|4597.33
12:59:41|4597.44
12:59:42|4596.97
12:59:43|4597.86
12:59:44|4597.86
12:59:45|4597.88
12:59:46|4597.88
12:59:47|4597.87
12:59:48|4597.88
12:59:49|4597.88
12:59:50|4598.34
12:59:51|4598.34
12:59:52|4598.34
12:59:53|4598.34
12:59:54|4598.71
12:59:55|4598.71
12:59:56|4598.71
12:59:57|4599.2
12:59:58|4599.2
12:59:59|4599.21
13:00:00|4599.21
13:00:01|4599.21
13:00:02|4599.21
13:00:03|4599.21
13:00:04|4599.59
13:00:05|4599.59
13:00:06|4599.59
13:00:07|4599.59
13:00:08|4599.59
13:00:09|4599.6
13:00:10|4599.6
13:00:11|4599.6
13:00:12|4599.61
13:00:13|4599.61
13:00:14|4599.6
13:00:15|4599.59
13:00:16|4599.59
13:00:17|4599.21
13:00:18|4599.04
13:00:19|4597.71
13:00:20|4597.7
13:00:21|4597.7
13:00:22|4597.7
13:00:23|4597.7
13:00:24|4597.7
13:00:25|4597.7
13:00:27|4598.08
13:00:27|4598.09
13:00:28|4598.7
13:00:30|4598.7
13:00:31|4598.72
13:00:32|4598.72
13:00:32|4598.84
13:00:34|4598.84
13:00:35|4598.81
13:00:36|4598.81
13:00:37|4598.81
13:00:37|4598.81
13:00:39|4598.81
13:00:39|4598.29
13:00:40|4598.17
13:00:42|4597.02
13:00:43|4597.02
13:00:44|4597.02
13:00:45|4596.51
13:00:46|4596.51
13:00:47|4596.51
13:00:47|4596.5
13:00:48|4596.5
13:00:49|4596.5
13:00:51|4596.51
13:00:52|4596.51
13:00:53|4596.5
13:00:54|4596.45
13:00:54|4596.45
13:00:55|4596.45
13:00:57|4596.36
13:00:57|4596.36
13:00:58|4596.31
13:01:00|4595.58
13:01:00|4595.58
13:01:01|4595.12
13:01:02|4595.12
13:01:04|4595.12
13:01:05|4595.01
13:01:05|4595.01
13:01:06|4595.
13:01:07|4595.01
13:01:08|4595.01
13:01:09|4595.
13:01:11|4595.
13:01:11|4595.37
13:01:12|4595.85
13:01:14|4595.85
13:01:14|4595.85
13:01:15|4596.37
13:01:16|4596.37
13:01:17|4596.37
13:01:18|4596.37
13:01:19|4596.23
13:01:21|4596.87
13:01:22|4596.87
13:01:23|4596.87
13:01:24|4596.83
13:01:25|4596.83
13:01:26|4596.25
13:01:27|4596.25
13:01:28|4593.91
13:01:29|4593.91
13:01:30|4596.01
13:01:31|4596.01
13:01:32|4596.01
13:01:33|4595.82
13:01:34|4595.82
13:01:35|4595.43
13:01:36|4595.43
13:01:37|4595.43
13:01:38|4595.43
13:01:39|4595.43
13:01:40|4595.43
13:01:41|4595.81
13:01:42|4595.82
13:01:43|4596.75
13:01:44|4596.75
13:01:45|4596.82
13:01:46|4596.82
13:01:47|4596.82
13:01:48|4596.82
13:01:49|4596.82
13:01:50|4596.82
13:01:51|4596.82
13:01:52|4596.82
13:01:53|4596.82
13:01:54|4596.82
13:01:55|4596.82
13:01:56|4596.82
13:01:58|4596.82
13:01:58|4596.82
13:01:59|4596.82
13:02:00|4596.82
13:02:01|4596.82
13:02:02|4596.26
13:02:03|4596.26
13:02:04|4596.26
13:02:05|4596.26
13:02:06|4596.26
13:02:07|4596.26
13:02:08|4596.26
13:02:09|4596.26
13:02:10|4596.26
13:02:11|4596.06
13:02:12|4596.06
13:02:13|4596.06
13:02:14|4596.06
13:02:15|4596.06
13:02:16|4596.06
13:02:17|4596.06
13:02:18|4596.06
13:02:19|4596.06
13:02:20|4597.02
13:02:22|4597.42
13:02:23|4597.42
13:02:24|4597.42
13:02:25|4597.42
13:02:26|4597.42
13:02:27|4597.42
13:02:28|4597.42
13:02:29|4597.42
13:02:30|4597.42
13:02:31|4597.43
13:02:32|4597.43
13:02:34|4597.43
13:02:34|4597.43
13:02:35|4597.43
13:02:36|4597.43
13:02:37|4597.43
13:02:38|4597.43
13:02:39|4597.43
13:02:40|4597.42
13:02:41|4597.42
13:02:42|4597.42
13:02:43|4597.42
13:02:44|4597.42
13:02:45|4597.42
13:02:46|4597.42
13:02:47|4596.71
13:02:48|4596.71
13:02:49|4596.71
13:02:50|4596.71
13:02:51|4596.71
13:02:52|4596.71
13:02:53|4596.72
13:02:54|4596.72
13:02:55|4596.72
13:02:56|4596.73
13:02:57|4596.73
13:02:58|4596.73
13:02:59|4596.73
13:03:00|4596.75
13:03:01|4596.75
13:03:02|4596.73
13:03:03|4596.73
13:03:04|4596.04
13:03:05|4596.05
13:03:06|4596.05
13:03:07|4596.05
13:03:08|4596.05
13:03:09|4596.05
13:03:10|4596.04
13:03:11|4596.05
13:03:12|4596.05
13:03:13|4596.41
13:03:14|4596.41
13:03:15|4596.29
13:03:16|4596.48
13:03:17|4596.48
13:03:18|4596.28
13:03:19|4596.28
13:03:20|4596.28
13:03:21|4596.4
13:03:23|4596.41
13:03:23|4596.41
13:03:24|4596.36
13:03:26|4597.37
13:03:27|4597.43
13:03:28|4598.
13:03:29|4598.
13:03:30|4598.
13:03:31|4597.95
13:03:32|4597.61
13:03:33|4597.38
13:03:34|4597.37
13:03:35|4597.37
13:03:36|4597.37
13:03:37|4597.37
13:03:38|4597.37
13:03:39|4597.37
13:03:40|4597.37
13:03:41|4597.42
13:03:42|4597.42
13:03:43|4597.62
13:03:44|4597.62
13:03:45|4597.61
13:03:46|4597.61
13:03:47|4598.54
13:03:48|4598.91
13:03:49|4598.91
13:03:50|4598.91
13:03:51|4598.68
13:03:52|4598.15
13:03:53|4598.02
13:03:54|4598.02
13:03:55|4597.48
13:03:56|4597.48
13:03:57|4597.48
13:03:58|4597.48
13:03:59|4597.48
13:04:00|4597.48
13:04:01|4597.48
13:04:02|4597.04
13:04:03|4597.04
13:04:04|4597.04
13:04:05|4597.04
13:04:06|4597.04
13:04:07|4597.04
13:04:08|4597.04
13:04:09|4597.04
13:04:10|4597.04
13:04:11|4597.04
13:04:12|4597.04
13:04:13|4597.04
13:04:14|4597.04
13:04:15|4596.9
13:04:16|4596.9
13:04:17|4596.9
13:04:18|4596.9
13:04:19|4597.55
13:04:20|4597.55
13:04:21|4597.55
13:04:22|4597.55
13:04:23|4597.72
13:04:24|4597.49
13:04:26|4597.49
13:04:27|4597.49
13:04:27|4597.49
13:04:28|4597.49
13:04:29|4598.02
13:04:31|4598.46
13:04:32|4598.46
13:04:32|4598.46
13:04:34|4599.
13:04:34|4599.
13:04:36|4599.2
13:04:37|4599.2
13:04:38|4599.2
13:04:39|4599.99
13:04:40|4600.
13:04:41|4600.
13:04:42|4600.
13:04:42|4600.
13:04:44|4600.
13:04:45|4600.
13:04:46|4600.
13:04:47|4600.
13:04:47|4600.
13:04:48|4600.
13:04:49|4600.
13:04:50|4600.
13:04:51|4600.
13:04:53|4600.
13:04:54|4600.
13:04:55|4600.
13:04:56|4600.
13:04:57|4599.99
13:04:58|4599.99
13:04:59|4599.99
13:05:00|4600.
13:05:01|4600.
13:05:02|4600.
13:05:03|4600.
13:05:04|4600.
13:05:05|4600.
13:05:06|4600.89
13:05:07|4600.9
13:05:08|4601.04
13:05:09|4601.04
13:05:10|4601.04
13:05:11|4601.04
13:05:12|4601.04
13:05:13|4601.05
13:05:14|4601.05
13:05:15|4601.62
13:05:16|4601.62
13:05:17|4601.62
13:05:18|4601.62
13:05:19|4601.95
13:05:20|4601.96
13:05:21|4601.95
13:05:22|4602.
13:05:23|4602.11
13:05:24|4602.73
13:05:25|4602.86
13:05:26|4602.86
13:05:27|4602.88
13:05:28|4602.88
13:05:29|4602.88
13:05:31|4602.88
13:05:31|4602.88
13:05:32|4602.88
13:05:33|4602.89
13:05:34|4603.3
13:05:35|4603.3
13:05:36|4603.3
13:05:37|4603.3
13:05:38|4603.3
13:05:39|4603.31
13:05:40|4603.37
13:05:41|4603.37
13:05:42|4603.37
13:05:43|4603.37
13:05:44|4603.37
13:05:45|4603.37
13:05:46|4603.46
13:05:47|4602.26
13:05:48|4602.26
13:05:49|4602.26
13:05:50|4602.48
13:05:51|4602.48
13:05:52|4602.14
13:05:53|4602.14
13:05:54|4602.14
13:05:55|4602.13
13:05:56|4602.13
13:05:57|4602.14
13:05:58|4602.14
13:05:59|4602.14
13:06:00|4601.94
13:06:01|4601.94
13:06:02|4601.94
13:06:03|4601.94
13:06:04|4601.94
13:06:05|4601.94
13:06:06|4601.94
13:06:07|4601.08
13:06:08|4601.07
13:06:09|4601.07
13:06:10|4601.07
13:06:11|4600.28
13:06:12|4600.28
13:06:13|4600.28
13:06:15|4600.27
13:06:15|4599.11
13:06:17|4599.1
13:06:18|4599.11
13:06:19|4599.11
13:06:19|4599.11
13:06:21|4599.11
13:06:21|4599.5
13:06:23|4599.77
13:06:24|4599.77
13:06:25|4600.08
13:06:26|4600.38
13:06:27|4600.38
13:06:28|4600.38
13:06:29|4600.38
13:06:30|4600.2
13:06:31|4600.2
13:06:32|4600.2
13:06:33|4600.19
13:06:34|4600.32
13:06:34|4600.32
13:06:36|4600.31
13:06:37|4600.66
13:06:38|4600.66
13:06:39|4601.07
13:06:40|4601.07
13:06:41|4601.07
13:06:42|4601.07
13:06:43|4601.07
13:06:44|4601.07
13:06:45|4601.06
13:06:46|4601.07
13:06:47|4601.04
13:06:48|4600.96
13:06:49|4600.96
13:06:50|4600.93
13:06:51|4600.93
13:06:52|4600.93
13:06:53|4602.02
13:06:54|4602.02
13:06:55|4602.02
13:06:56|4602.02
13:06:57|4602.02
13:06:58|4602.02
13:06:59|4602.02
13:07:00|4602.03
13:07:01|4602.02
13:07:02|4602.03
13:07:03|4602.03
13:07:04|4602.38
13:07:05|4602.38
13:07:06|4602.38
13:07:07|4602.38
13:07:08|4602.39
13:07:09|4602.39
13:07:10|4602.39
13:07:11|4602.39
13:07:12|4602.39
13:07:13|4602.4
13:07:14|4602.26
13:07:15|4602.26
13:07:16|4602.26
13:07:17|4602.26
13:07:18|4602.26
13:07:19|4602.26
13:07:20|4602.26
13:07:21|4602.26
13:07:22|4603.25
13:07:23|4603.26
13:07:24|4603.26
13:07:25|4603.14
13:07:26|4602.58
13:07:27|4602.57
13:07:29|4602.97
13:07:29|4602.93
13:07:30|4602.93
13:07:31|4602.93
13:07:32|4602.93
13:07:33|4602.86
13:07:34|4602.86
13:07:35|4602.86
13:07:36|4602.87
13:07:37|4602.87
13:07:38|4602.87
13:07:39|4602.87
13:07:40|4602.9
13:07:41|4603.26
13:07:42|4603.26
13:07:43|4603.26
13:07:44|4603.26
13:07:45|4603.56
13:07:46|4603.56
13:07:47|4603.56
13:07:48|4603.56
13:07:49|4603.56
13:07:50|4603.56
13:07:51|4603.56
13:07:52|4603.62
13:07:53|4603.62
13:07:54|4603.62
13:07:55|4603.67
13:07:56|4603.67
13:07:57|4603.67
13:07:58|4605.
13:07:59|4604.56
13:08:00|4604.22
13:08:01|4604.22
13:08:03|4604.8
13:08:03|4604.81
13:08:04|4604.8
13:08:06|4604.8
13:08:06|4604.8
13:08:08|4604.8
13:08:09|4604.8
13:08:09|4604.93
13:08:11|4604.94
13:08:11|4605.
13:08:13|4605.
13:08:14|4605.
13:08:15|4605.
13:08:15|4604.99
13:08:16|4604.99
13:08:17|4605.29
13:08:18|4605.55
13:08:19|4605.55
13:08:20|4604.95
13:08:22|4604.94
13:08:23|4604.81
13:08:23|4604.82
13:08:25|4604.82
13:08:26|4604.82
13:08:27|4604.82
13:08:27|4603.94
13:08:29|4603.94
13:08:30|4603.72
13:08:31|4603.72
13:08:32|4603.73
13:08:33|4603.73
13:08:34|4603.73
13:08:35|4603.73
13:08:36|4603.73
13:08:37|4603.73
13:08:38|4604.03
13:08:39|4603.81
13:08:40|4602.86
13:08:41|4602.42
13:08:42|4602.42
13:08:43|4602.42
13:08:44|4602.56
13:08:45|4602.56
13:08:46|4602.72
13:08:47|4602.72
13:08:48|4602.72
13:08:49|4602.72
13:08:50|4602.72
13:08:51|4602.72
13:08:52|4603.4
13:08:53|4603.4
13:08:54|4603.4
13:08:55|4603.84
13:08:56|4605.15
13:08:57|4605.24
13:08:58|4605.24
13:08:59|4605.94
13:09:00|4606.4
13:09:01|4605.82
13:09:02|4605.82
13:09:03|4605.31
13:09:04|4605.31
13:09:05|4605.45
13:09:06|4605.45
13:09:07|4605.75
13:09:08|4605.81
13:09:09|4605.83
13:09:10|4605.52
13:09:11|4604.82
13:09:12|4604.24
13:09:13|4604.91
13:09:14|4604.91
13:09:15|4604.94
13:09:16|4604.94
13:09:17|4604.94
13:09:18|4604.94
13:09:19|4604.94
13:09:20|4605.41
13:09:21|4605.06
13:09:22|4605.06
13:09:23|4605.13
13:09:24|4605.25
13:09:25|4605.25
13:09:26|4604.91
13:09:27|4605.
13:09:28|4605.
13:09:29|4605.
13:09:31|4605.
13:09:31|4605.
13:09:33|4605.17
13:09:33|4605.19
13:09:35|4605.03
13:09:36|4605.03
13:09:36|4605.
13:09:38|4604.95
13:09:39|4604.79
13:09:39|4604.79
13:09:40|4604.69
13:09:42|4604.69
13:09:43|4604.69
13:09:43|4604.68
13:09:45|4604.69
13:09:45|4604.69
13:09:47|4604.69
13:09:48|4605.09
13:09:49|4605.09
13:09:50|4605.29
13:09:51|4604.69
13:09:52|4604.69
13:09:53|4604.4
13:09:54|4604.4
13:09:55|4604.01
13:09:56|4604.01
13:09:57|4604.13
13:09:58|4604.13
13:09:59|4604.13
13:10:00|4604.13
13:10:01|4604.12
13:10:02|4604.12
13:10:03|4604.12
13:10:04|4604.12
13:10:05|4604.12
13:10:06|4604.12
13:10:07|4604.12
13:10:08|4604.12
13:10:09|4604.12
13:10:10|4604.12
13:10:11|4604.12
13:10:12|4604.12
13:10:13|4604.12
13:10:14|4604.12
13:10:15|4604.01
13:10:16|4602.45
13:10:17|4602.44
13:10:18|4602.44
13:10:19|4601.81
13:10:20|4601.81
13:10:21|4601.63
13:10:22|4600.83
13:10:23|4600.83
13:10:24|4600.83
13:10:25|4600.83
13:10:26|4600.83
13:10:27|4601.26
13:10:28|4601.49
13:10:29|4601.49
13:10:30|4601.64
13:10:31|4601.64
13:10:32|4601.28
13:10:33|4601.14
13:10:34|4601.14
13:10:35|4601.14
13:10:36|4601.14
13:10:37|4601.14
13:10:38|4601.14
13:10:39|4600.83
13:10:40|4600.83
13:10:41|4600.83
13:10:42|4602.11
13:10:43|4601.88
13:10:44|4601.88
13:10:45|4601.93
13:10:46|4601.93
13:10:47|4601.93
13:10:48|4601.93
13:10:49|4602.08
13:10:50|4602.08
13:10:51|4602.08
13:10:52|4601.97
13:10:53|4601.97
13:10:54|4601.97
13:10:55|4601.97
13:10:56|4601.97
13:10:57|4601.97
13:10:58|4601.97
13:10:59|4601.97
13:11:00|4601.97
13:11:01|4601.97
13:11:02|4602.54
13:11:03|4603.14
13:11:04|4603.14
13:11:05|4602.94
13:11:06|4602.4
13:11:07|4602.07
13:11:08|4602.07
13:11:09|4602.51
13:11:10|4602.51
13:11:11|4602.61
13:11:12|4602.62
13:11:13|4602.79
13:11:14|4602.79
13:11:15|4602.8
13:11:16|4602.03
13:11:17|4601.71
13:11:18|4601.61
13:11:19|4601.61
13:11:20|4600.83
13:11:21|4601.06
13:11:22|4601.06
13:11:23|4601.06
13:11:24|4601.06
13:11:25|4601.06
13:11:26|4601.2
13:11:27|4601.76
13:11:28|4601.21
13:11:29|4601.21
13:11:31|4601.21
13:11:32|4601.2
13:11:32|4601.2
13:11:34|4601.2
13:11:35|4601.36
13:11:35|4601.36
13:11:37|4601.36
13:11:38|4601.36
13:11:39|4601.36
13:11:40|4601.6
13:11:41|4601.6
13:11:42|4601.6
13:11:43|4601.6
13:11:44|4601.61
13:11:45|4601.61
13:11:46|4601.61
13:11:47|4601.61
13:11:48|4601.61
13:11:49|4601.61
13:11:50|4601.61
13:11:51|4601.61
13:11:52|4602.31
13:11:53|4602.31
13:11:54|4602.31
13:11:55|4602.31
13:11:56|4602.31
13:11:57|4602.31
13:11:58|4602.32
13:11:59|4602.32
13:12:00|4602.8
13:12:01|4602.8
13:12:02|4602.8
13:12:03|4602.8
13:12:04|4602.8
13:12:05|4602.8
13:12:06|4602.76
13:12:07|4602.76
13:12:08|4602.76
13:12:09|4602.63
13:12:10|4602.63
13:12:11|4602.63
13:12:12|4602.8
13:12:13|4602.8
13:12:14|4603.78
13:12:15|4604.3
13:12:16|4604.55
13:12:17|4604.55
13:12:18|4604.92
13:12:19|4604.92
13:12:20|4604.43
13:12:21|4604.43
13:12:22|4604.43
13:12:23|4604.3
13:12:24|4604.54
13:12:25|4604.54
13:12:26|4604.54
13:12:27|4604.54
13:12:28|4604.54
13:12:29|4604.55
13:12:30|4604.55
13:12:31|4604.55
13:12:32|4604.55
13:12:34|4604.55
13:12:34|4604.54
13:12:36|4604.54
13:12:36|4604.54
13:12:37|4604.54
13:12:38|4604.54
13:12:39|4604.54
13:12:41|4604.54
13:12:41|4604.55
13:12:42|4604.58
13:12:43|4604.58
13:12:44|4604.58
13:12:45|4604.58
13:12:46|4604.58
13:12:47|4604.73
13:12:48|4604.73
13:12:50|4604.73
13:12:50|4604.73
13:12:51|4604.99
13:12:52|4604.99
13:12:53|4604.99
13:12:54|4604.97
13:12:55|4604.97
13:12:56|4604.85
13:12:57|4604.85
13:12:58|4604.7
13:12:59|4604.7
13:13:01|4604.7
13:13:01|4604.7
13:13:02|4604.7
13:13:03|4604.69
13:13:04|4605.83
13:13:05|4605.64
13:13:07|4605.64
13:13:07|4605.56
13:13:09|4605.56
13:13:09|4605.56
13:13:11|4605.84
13:13:11|4606.34
13:13:12|4606.34
13:13:13|4606.34
13:13:14|4606.34
13:13:15|4606.33
13:13:16|4606.33
13:13:17|4606.33
13:13:18|4606.36
13:13:20|4606.36
13:13:20|4606.37
13:13:22|4605.49
13:13:23|4605.48
13:13:23|4605.49
13:13:24|4605.1
13:13:25|4605.44
13:13:27|4605.44
13:13:27|4605.57
13:13:29|4605.61
13:13:30|4605.81
13:13:30|4605.66
13:13:32|4605.66
13:13:33|4605.5
13:13:34|4605.5
13:13:35|4605.49
13:13:36|4605.5
13:13:37|4605.5
13:13:38|4605.5
13:13:39|4605.5
13:13:40|4605.5
13:13:41|4605.5
13:13:42|4606.11
13:13:43|4606.1
13:13:44|4606.1
13:13:45|4606.1
13:13:46|4606.79
13:13:47|4606.79
13:13:48|4606.79
13:13:49|4606.4
13:13:50|4606.4
13:13:51|4606.4
13:13:52|4606.06
13:13:53|4606.06
13:13:54|4606.06
13:13:55|4606.06
13:13:56|4606.06
13:13:57|4606.06
13:13:58|4606.06
13:13:59|4606.06
13:14:00|4606.06
13:14:01|4606.06
13:14:02|4606.05
13:14:03|4606.06
13:14:04|4606.06
13:14:05|4606.06
13:14:06|4606.79
13:14:07|4606.79
13:14:08|4606.79
13:14:09|4606.8
13:14:10|4606.45
13:14:11|4606.13
13:14:12|4606.13
13:14:13|4605.52
13:14:14|4605.44
13:14:15|4605.44
13:14:16|4605.44
13:14:17|4605.44
13:14:18|4605.44
13:14:19|4605.05
13:14:20|4605.04
13:14:21|4605.04
13:14:22|4605.04
13:14:23|4605.04
13:14:24|4605.05
13:14:25|4605.05
13:14:26|4605.05
13:14:27|4605.05
13:14:28|4605.05
13:14:29|4605.05
13:14:30|4605.05
13:14:31|4604.73
13:14:32|4604.54
13:14:34|4604.54
13:14:34|4603.92
13:14:35|4603.92
13:14:36|4603.93
13:14:37|4603.93
13:14:38|4603.92
13:14:40|4603.93
13:14:41|4603.92
13:14:42|4603.92
13:14:43|4604.25
13:14:44|4604.8
13:14:45|4604.8
13:14:45|4604.79
13:14:47|4604.79
13:14:48|4604.79
13:14:49|4603.89
13:14:50|4603.89
13:14:51|4603.89
13:14:52|4603.9
13:14:53|4603.9
13:14:54|4604.37
13:14:55|4604.37
13:14:56|4604.37
13:14:57|4604.37
13:14:58|4604.43
13:14:59|4604.43
13:15:00|4604.43
13:15:01|4604.99
13:15:02|4604.99
13:15:03|4604.99
13:15:04|4604.99
13:15:05|4605.
13:15:06|4605.
13:15:07|4605.07
13:15:08|4605.2
13:15:09|4606.04
13:15:10|4605.81
13:15:11|4605.8
13:15:12|4605.8
13:15:13|4605.8
13:15:14|4605.8
13:15:15|4605.8
13:15:16|4605.93
13:15:17|4605.93
13:15:18|4605.93
13:15:19|4605.93
13:15:20|4606.27
13:15:21|4606.27
13:15:22|4605.97
13:15:23|4606.02
13:15:24|4606.02
13:15:25|4606.03
13:15:26|4606.03
13:15:27|4606.03
13:15:28|4606.03
13:15:29|4606.02
13:15:30|4606.02
13:15:31|4605.71
13:15:32|4605.71
13:15:33|4605.5
13:15:34|4605.5
13:15:36|4606.47
13:15:36|4606.47
13:15:37|4606.47
13:15:38|4606.47
13:15:40|4606.48
13:15:40|4606.47
13:15:41|4606.47
13:15:42|4606.47
13:15:43|4606.44
13:15:44|4606.88
13:15:45|4606.88
13:15:46|4606.69
13:15:47|4606.51
13:15:48|4606.51
13:15:49|4605.89
13:15:50|4605.89
13:15:51|4605.89
13:15:52|4605.89
13:15:53|4605.89
13:15:54|4605.89
13:15:55|4605.89
13:15:56|4605.89
13:15:57|4605.89
13:15:58|4606.
13:15:59|4606.
13:16:00|4606.
13:16:01|4606.14
13:16:02|4606.14
13:16:03|4606.14
13:16:04|4605.74
13:16:05|4605.73
13:16:06|4605.73
13:16:07|4605.73
13:16:08|4605.6
13:16:09|4605.58
13:16:10|4605.02
13:16:11|4604.43
13:16:12|4603.49
13:16:13|4603.48
13:16:14|4603.49
13:16:15|4603.49
13:16:16|4603.49
13:16:17|4603.48
13:16:18|4603.67
13:16:19|4603.67
13:16:20|4603.83
13:16:21|4603.97
13:16:22|4603.97
13:16:23|4603.89
13:16:24|4603.69
13:16:25|4603.53
13:16:27|4603.53
13:16:27|4603.36
13:16:28|4602.81
13:16:29|4602.81
13:16:30|4602.81
13:16:31|4602.81
13:16:32|4602.81
13:16:33|4602.81
13:16:34|4602.81
13:16:36|4602.81
13:16:37|4602.8
13:16:38|4602.81
13:16:39|4602.81
13:16:40|4602.78
13:16:40|4600.68
13:16:42|4600.11
13:16:42|4597.7
13:16:44|4597.43
13:16:44|4597.43
13:16:46|4596.35
13:16:46|4596.35
13:16:47|4596.48
13:16:48|4596.48
13:16:50|4596.48
13:16:50|4596.48
13:16:51|4596.48
13:16:52|4596.48
13:16:54|4596.48
13:16:54|4596.48
13:16:56|4596.48
13:16:56|4596.48
13:16:58|4596.52
13:16:58|4597.
13:16:59|4596.99
13:17:01|4596.99
13:17:02|4596.99
13:17:02|4596.99
13:17:03|4596.99
13:17:04|4596.99
13:17:06|4596.99
13:17:06|4597.
13:17:08|4596.98
13:17:09|4596.98
13:17:10|4596.93
13:17:10|4596.93
13:17:12|4596.93
13:17:12|4596.93
13:17:14|4596.73
13:17:15|4596.73
13:17:16|4597.27
13:17:17|4597.51
13:17:18|4597.51
13:17:18|4597.8
13:17:20|4598.53
13:17:20|4598.53
13:17:22|4599.29
13:17:23|4599.29
13:17:23|4598.69
13:17:25|4598.35
13:17:26|4598.35
13:17:27|4598.23
13:17:28|4598.23
13:17:28|4597.87
13:17:30|4597.71
13:17:30|4597.39
13:17:32|4597.19
13:17:33|4597.19
13:17:34|4597.19
13:17:35|4597.19
13:17:36|4597.19
13:17:37|4597.4
13:17:38|4597.4
13:17:39|4598.7
13:17:41|4598.7
13:17:41|4598.7
13:17:43|4598.43
13:17:43|4598.42
13:17:45|4598.41
13:17:45|4598.38
13:17:47|4598.21
13:17:47|4598.21
13:17:49|4598.21
13:17:50|4598.21
13:17:51|4598.21
13:17:52|4598.21
13:17:53|4598.21
13:17:54|4597.87
13:17:55|4597.87
13:17:56|4599.49
13:17:57|4599.5
13:17:57|4600.42
13:17:58|4600.79
13:18:00|4601.58
13:18:00|4602.03
13:18:02|4602.03
13:18:02|4602.03
13:18:04|4601.9
13:18:04|4601.9
13:18:05|4601.22
13:18:06|4601.22
13:18:08|4601.22
13:18:09|4601.22
13:18:09|4601.22
13:18:10|4601.22
13:18:11|4601.57
13:18:12|4602.58
13:18:13|4602.58
13:18:14|4602.58
13:18:15|4602.58
13:18:17|4602.44
13:18:17|4602.23
13:18:19|4602.23
13:18:19|4602.23
13:18:20|4602.23
13:18:21|4602.59
13:18:23|4602.59
13:18:24|4602.59
13:18:24|4602.59
13:18:26|4602.59
13:18:27|4602.59
13:18:27|4602.2
13:18:28|4602.03
13:18:29|4602.03
13:18:31|4601.9
13:18:31|4602.58
13:18:33|4602.58
13:18:33|4602.12
13:18:34|4602.12
13:18:36|4602.12
13:18:36|4602.
13:18:38|4601.22
13:18:39|4601.22
13:18:40|4601.22
13:18:41|4601.22
13:18:42|4601.12
13:18:43|4601.12
13:18:44|4601.12
13:18:45|4601.5
13:18:47|4601.5
13:18:47|4602.
13:18:49|4602.58
13:18:49|4602.58
13:18:50|4602.58
13:18:51|4602.58
13:18:52|4602.35
13:18:53|4602.35
13:18:54|4602.35
13:18:56|4602.05
13:18:56|4602.05
13:18:57|4601.92
13:18:58|4601.92
13:18:59|4601.92
13:19:00|4601.93
13:19:01|4601.93
13:19:02|4601.8
13:19:03|4601.25
13:19:04|4600.76
13:19:05|4600.56
13:19:06|4600.14
13:19:07|4598.81
13:19:08|4598.82
13:19:09|4598.82
13:19:10|4598.82
13:19:11|4599.15
13:19:12|4599.59
13:19:13|4599.6
13:19:14|4600.23
13:19:15|4600.23
13:19:16|4600.64
13:19:17|4600.83
13:19:18|4600.98
13:19:19|4600.98
13:19:20|4600.98
13:19:21|4600.98
13:19:23|4601.22
13:19:23|4601.68
13:19:24|4601.85
13:19:25|4601.86
13:19:26|4601.87
13:19:28|4602.
13:19:28|4602.
13:19:29|4602.56
13:19:30|4602.56
13:19:31|4602.56
13:19:32|4602.07
13:19:33|4601.9
13:19:34|4601.9
13:19:35|4601.9
13:19:36|4601.9
13:19:37|4602.17
13:19:38|4602.17
13:19:40|4602.58
13:19:41|4602.58
13:19:41|4602.59
13:19:43|4602.59
13:19:44|4602.58
13:19:45|4602.58
13:19:46|4602.58
13:19:47|4602.58
13:19:48|4602.17
13:19:49|4600.83
13:19:50|4600.82
13:19:51|4600.64
13:19:52|4600.64
13:19:53|4600.64
13:19:54|4600.64
13:19:55|4600.63
13:19:56|4600.63
13:19:57|4600.05
13:19:58|4600.05
13:19:59|4600.05
13:20:00|4599.75
13:20:01|4599.75
13:20:02|4599.75
13:20:03|4599.75
13:20:04|4599.62
13:20:05|4599.62
13:20:06|4599.62
13:20:07|4599.62
13:20:08|4599.62
13:20:09|4599.62
13:20:10|4599.62
13:20:11|4599.62
13:20:12|4599.96
13:20:13|4601.
13:20:14|4601.01
13:20:15|4602.01
13:20:16|4602.01
13:20:17|4602.01
13:20:18|4602.01
13:20:19|4602.01
13:20:20|4602.01
13:20:21|4602.01
13:20:22|4602.01
13:20:24|4601.91
13:20:24|4601.91
13:20:25|4601.91
13:20:26|4602.02
13:20:28|4602.02
13:20:28|4602.34
13:20:29|4602.34
13:20:30|4602.48
13:20:31|4602.09
13:20:32|4602.09
13:20:33|4602.09
13:20:34|4600.95
13:20:35|4600.95
13:20:36|4600.76
13:20:37|4600.76
13:20:38|4600.77
13:20:40|4601.02
13:20:40|4601.02
13:20:42|4601.02
13:20:43|4600.88
13:20:44|4600.29
13:20:45|4600.39
13:20:46|4600.56
13:20:47|4600.56
13:20:48|4600.56
13:20:49|4600.76
13:20:50|4600.76
13:20:51|4600.76
13:20:52|4600.76
13:20:53|4600.76
13:20:54|4600.76
13:20:55|4600.65
13:20:56|4600.65
13:20:57|4600.65
13:20:58|4600.66
13:20:59|4600.66
13:21:00|4600.65
13:21:01|4600.83
13:21:02|4600.83
13:21:03|4600.99
13:21:04|4601.
13:21:05|4601.
13:21:07|4601.
13:21:07|4601.16
13:21:08|4601.73
13:21:09|4601.73
13:21:10|4601.73
13:21:11|4601.99
13:21:12|4601.99
13:21:13|4601.99
13:21:14|4602.31
13:21:15|4602.32
13:21:16|4602.32
13:21:17|4602.32
13:21:18|4602.58
13:21:19|4602.62
13:21:20|4602.81
13:21:21|4602.81
13:21:22|4602.81
13:21:23|4602.81
13:21:24|4602.81
13:21:26|4602.81
13:21:27|4602.81
13:21:28|4602.16
13:21:29|4601.25
13:21:29|4601.79
13:21:31|4601.83
13:21:31|4601.83
13:21:32|4601.83
13:21:33|4601.83
13:21:34|4601.83
13:21:35|4601.83
13:21:36|4601.83
13:21:37|4602.53
13:21:38|4602.53
13:21:40|4602.6
13:21:41|4602.6
13:21:42|4602.6
13:21:43|4602.6
13:21:44|4602.81
13:21:45|4604.1
13:21:46|4604.22
13:21:47|4604.22
13:21:49|4604.39
13:21:49|4604.39
13:21:50|4604.56
13:21:51|4604.84
13:21:52|4605.
13:21:54|4605.16
13:21:55|4605.16
13:21:56|4605.16
13:21:57|4605.16
13:21:58|4605.05
13:21:59|4605.05
13:21:59|4605.05
13:22:00|4605.05
13:22:01|4605.05
13:22:03|4604.87
13:22:03|4604.14
13:22:05|4604.14
13:22:05|4604.14
13:22:07|4604.14
13:22:07|4604.14
13:22:08|4604.76
13:22:09|4604.76
13:22:10|4604.77
13:22:12|4604.15
13:22:13|4604.15
13:22:14|4604.14
13:22:15|4604.14
13:22:16|4604.14
13:22:17|4604.14
13:22:18|4604.15
13:22:19|4604.56
13:22:20|4604.79
13:22:21|4605.27
13:22:22|4605.27
13:22:23|4605.35
13:22:24|4605.34
13:22:25|4605.43
13:22:26|4605.43
13:22:27|4605.42
13:22:28|4605.35
13:22:29|4605.35
13:22:30|4605.35
13:22:31|4605.35
13:22:32|4605.35
13:22:33|4605.29
13:22:34|4603.6
13:22:35|4603.6
13:22:36|4603.61
13:22:37|4603.61
13:22:38|4604.11
13:22:39|4604.11
13:22:40|4604.11
13:22:41|4604.04
13:22:42|4604.03
13:22:43|4604.03
13:22:44|4604.04
13:22:45|4604.04
13:22:46|4604.04
13:22:48|4604.04
13:22:48|4604.04
13:22:49|4603.99
13:22:50|4603.99
13:22:51|4603.99
13:22:52|4602.97
13:22:53|4602.96
13:22:54|4602.28
13:22:55|4601.93
13:22:56|4601.93
13:22:57|4601.93
13:22:58|4602.26
13:22:59|4602.26
13:23:00|4602.26
13:23:01|4602.5
13:23:03|4602.5
13:23:03|4602.5
13:23:05|4602.56
13:23:05|4602.56
13:23:06|4602.56
13:23:07|4601.79
13:23:08|4601.79
13:23:09|4601.79
13:23:11|4601.79
13:23:12|4601.79
13:23:12|4601.79
13:23:13|4602.21
13:23:15|4602.26
13:23:16|4602.26
13:23:16|4602.25
13:23:17|4602.26
13:23:18|4602.75
13:23:19|4602.75
13:23:20|4602.75
13:23:21|4602.75
13:23:22|4602.75
13:23:23|4602.75
13:23:24|4602.75
13:23:25|4602.89
13:23:27|4602.89
13:23:27|4602.9
13:23:28|4602.9
13:23:29|4602.9
13:23:31|4602.9
13:23:32|4602.83
13:23:33|4602.99
13:23:33|4602.99
13:23:34|4602.99
13:23:36|4603.63
13:23:37|4603.63
13:23:37|4603.63
13:23:38|4603.63
13:23:40|4603.63
13:23:40|4603.64
13:23:41|4603.5
13:23:43|4602.94
13:23:44|4602.94
13:23:45|4603.32
13:23:46|4603.32
13:23:47|4603.32
13:23:48|4603.33
13:23:49|4603.33
13:23:50|4603.33
13:23:51|4603.09
13:23:52|4602.94
13:23:53|4602.94
13:23:54|4602.94
13:23:55|4602.94
13:23:56|4602.94
13:23:57|4603.2
13:23:58|4603.2
13:23:59|4603.2
13:24:00|4603.2
13:24:01|4603.2
13:24:02|4603.36
13:24:03|4603.36
13:24:04|4603.36
13:24:05|4603.36
13:24:06|4603.36
13:24:07|4603.36
13:24:08|4603.47
13:24:09|4603.47
13:24:10|4603.47
13:24:11|4603.45
13:24:13|4603.46
13:24:13|4603.46
13:24:14|4603.46
13:24:15|4603.44
13:24:17|4603.44
13:24:17|4603.44
13:24:18|4603.44
13:24:19|4603.44
13:24:20|4603.44
13:24:21|4603.45
13:24:22|4604.57
13:24:23|4604.03
13:24:24|4603.54
13:24:25|4603.54
13:24:26|4603.36
13:24:27|4602.35
13:24:28|4602.35
13:24:29|4602.35
13:24:30|4602.35
13:24:31|4602.35
13:24:32|4602.35
13:24:33|4602.19
13:24:34|4602.19
13:24:35|4603.17
13:24:36|4603.17
13:24:37|4603.17
13:24:38|4603.17
13:24:39|4603.17
13:24:40|4603.18
13:24:41|4603.18
13:24:42|4603.18
13:24:44|4603.18
13:24:45|4603.18
13:24:46|4604.48
13:24:47|4604.48
13:24:48|4604.48
13:24:50|4604.48
13:24:51|4604.08
13:24:51|4603.94
13:24:52|4603.87
13:24:54|4603.87
13:24:55|4603.87
13:24:55|4603.73
13:24:56|4603.86
13:24:58|4603.87
13:24:59|4604.26
13:24:59|4604.26
13:25:00|4604.25
13:25:02|4604.26
13:25:02|4604.26
13:25:04|4603.92
13:25:05|4603.87
13:25:05|4603.76
13:25:07|4603.76
13:25:07|4603.76
13:25:09|4603.86
13:25:10|4604.04
13:25:10|4604.24
13:25:11|4604.86
13:25:12|4604.87
13:25:13|4604.87
13:25:14|4604.87
13:25:16|4604.86
13:25:17|4604.86
13:25:18|4604.86
13:25:18|4604.86
13:25:19|4604.87
13:25:20|4604.87
13:25:22|4604.87
13:25:22|4604.87
13:25:23|4604.87
13:25:24|4605.7
13:25:26|4605.7
13:25:26|4605.7
13:25:27|4606.27
13:25:28|4606.27
13:25:29|4606.27
13:25:30|4606.27
13:25:31|4606.23
13:25:33|4605.87
13:25:33|4606.36
13:25:34|4606.27
13:25:35|4606.28
13:25:36|4606.28
13:25:37|4606.28
13:25:39|4606.2
13:25:39|4606.2
13:25:41|4606.21
13:25:41|4606.2
13:25:42|4606.21
13:25:44|4606.21
13:25:44|4606.21
13:25:45|4606.21
13:25:47|4606.21
13:25:48|4606.2
13:25:49|4606.21
13:25:50|4606.21
13:25:51|4605.7
13:25:52|4605.3
13:25:53|4605.3
13:25:54|4605.82
13:25:55|4605.82
13:25:56|4606.2
13:25:57|4606.2
13:25:58|4606.2
13:25:59|4606.2
13:26:01|4606.08
13:26:01|4606.08
13:26:02|4606.08
13:26:03|4606.08
13:26:04|4606.08
13:26:05|4606.08
13:26:06|4606.08
13:26:07|4606.08
13:26:08|4606.08
13:26:09|4606.08
13:26:10|4606.21
13:26:11|4606.21
13:26:12|4606.21
13:26:14|4606.21
13:26:14|4606.21
13:26:16|4606.21
13:26:17|4606.21
13:26:17|4606.08
13:26:18|4606.21
13:26:20|4606.21
13:26:21|4606.21
13:26:22|4606.2
13:26:23|4606.2
13:26:24|4606.2
13:26:25|4606.2
13:26:26|4606.2
13:26:27|4606.21
13:26:27|4606.21
13:26:28|4606.21
13:26:30|4606.21
13:26:31|4606.21
13:26:32|4606.28
13:26:33|4606.33
13:26:34|4606.33
13:26:34|4606.34
13:26:36|4606.43
13:26:37|4606.7
13:26:38|4606.7
13:26:39|4606.7
13:26:39|4606.7
13:26:41|4606.7
13:26:42|4606.7
13:26:43|4606.7
13:26:43|4606.7
13:26:44|4606.72
13:26:45|4606.72
13:26:47|4606.72
13:26:48|4606.76
13:26:49|4606.86
13:26:50|4606.86
13:26:51|4607.31
13:26:52|4607.3
13:26:53|4607.3
13:26:54|4607.35
13:26:55|4607.35
13:26:56|4607.44
13:26:57|4607.44
13:26:58|4607.31
13:26:59|4607.31
13:27:00|4607.31
13:27:01|4606.88
13:27:02|4607.1
13:27:03|4607.1
13:27:04|4607.1
13:27:05|4607.38
13:27:06|4607.43
13:27:07|4607.43
13:27:08|4607.44
13:27:09|4607.43
13:27:10|4607.77
13:27:11|4607.99
13:27:12|4607.99
13:27:13|4607.98
13:27:14|4608.21
13:27:15|4608.21
13:27:16|4608.21
13:27:17|4608.44
13:27:18|4608.44
13:27:19|4608.44
13:27:20|4608.44
13:27:21|4608.44
13:27:22|4608.45
13:27:23|4608.45
13:27:24|4608.59
13:27:25|4608.59
13:27:26|4608.58
13:27:27|4608.59
13:27:28|4608.59
13:27:29|4608.61
13:27:30|4608.61
13:27:31|4608.61
13:27:32|4608.61
13:27:33|4608.65
13:27:34|4608.65
13:27:35|4608.65
13:27:36|4608.65
13:27:37|4608.65
13:27:38|4608.85
13:27:39|4608.99
13:27:40|4609.17
13:27:41|4609.17
13:27:42|4609.29
13:27:43|4609.29
13:27:45|4609.41
13:27:45|4609.44
13:27:47|4609.29
13:27:48|4609.29
13:27:48|4609.29
13:27:50|4609.29
13:27:51|4609.24
13:27:52|4609.25
13:27:53|4609.5
13:27:54|4609.37
13:27:55|4609.49
13:27:56|4609.49
13:27:57|4609.49
13:27:58|4609.49
13:27:59|4609.5
13:28:00|4609.5
13:28:01|4609.5
13:28:02|4609.5
13:28:03|4609.79
13:28:04|4610.
13:28:05|4610.
13:28:06|4610.
13:28:07|4610.
13:28:08|4610.
13:28:09|4610.
13:28:10|4610.
13:28:11|4610.
13:28:12|4610.
13:28:13|4610.
13:28:14|4610.
13:28:15|4610.
13:28:16|4610.
13:28:17|4610.
13:28:18|4610.
13:28:19|4610.
13:28:20|4610.
13:28:21|4610.1
13:28:22|4609.95
13:28:23|4608.59
13:28:24|4608.
13:28:25|4607.64
13:28:26|4607.75
13:28:27|4607.75
13:28:28|4607.75
13:28:29|4607.75
13:28:30|4607.75
13:28:31|4607.69
13:28:32|4607.82
13:28:33|4607.81
13:28:34|4607.81
13:28:35|4607.81
13:28:36|4607.81
13:28:37|4607.81
13:28:38|4607.81
13:28:39|4607.81
13:28:40|4607.82
13:28:41|4607.82
13:28:42|4607.82
13:28:43|4607.82
13:28:44|4607.82
13:28:45|4607.82
13:28:46|4607.82
13:28:48|4608.02
13:28:49|4608.02
13:28:50|4608.02
13:28:51|4608.02
13:28:52|4608.13
13:28:53|4608.63
13:28:54|4608.63
13:28:55|4608.63
13:28:56|4608.63
13:28:57|4607.67
13:28:58|4607.67
13:28:59|4608.38
13:29:00|4608.42
13:29:01|4608.47
13:29:02|4608.07
13:29:03|4608.48
13:29:04|4608.48
13:29:05|4608.48
13:29:06|4608.62
13:29:07|4609.45
13:29:08|4609.45
13:29:09|4610.16
13:29:10|4610.64
13:29:11|4610.64
13:29:12|4610.31
13:29:13|4609.24
13:29:14|4609.97
13:29:15|4609.97
13:29:16|4609.97
13:29:17|4609.97
13:29:18|4609.24
13:29:19|4609.07
13:29:20|4609.39
13:29:21|4609.39
13:29:22|4609.52
13:29:23|4609.56
13:29:24|4610.
13:29:25|4610.
13:29:26|4610.
13:29:27|4610.
13:29:28|4610.
13:29:29|4610.
13:29:30|4610.
13:29:31|4610.
13:29:32|4610.04
13:29:33|4610.3
13:29:34|4610.3
13:29:35|4610.11
13:29:36|4610.11
13:29:37|4610.7
13:29:38|4610.85
13:29:39|4610.85
13:29:40|4611.09
13:29:41|4611.26
13:29:42|4611.26
13:29:43|4611.08
13:29:44|4611.03
13:29:45|4611.03
13:29:46|4611.12
13:29:47|4611.12
13:29:49|4611.08
13:29:49|4611.
13:29:51|4610.32
13:29:52|4609.01
13:29:53|4609.01
13:29:54|4609.01
13:29:55|4609.
13:29:56|4608.77
13:29:57|4609.24
13:29:58|4609.51
13:29:59|4609.5
13:30:00|4609.5
13:30:01|4609.5
13:30:02|4611.
13:30:03|4610.99
13:30:04|4611.59
13:30:05|4611.59
13:30:06|4612.
13:30:07|4611.87
13:30:08|4611.88
13:30:09|4611.87
13:30:10|4612.
13:30:11|4612.49
13:30:12|4612.49
13:30:13|4613.29
13:30:14|4612.31
13:30:15|4611.13
13:30:16|4610.66
13:30:17|4609.37
13:30:18|4609.5
13:30:19|4609.13
13:30:20|4609.13
13:30:21|4608.47
13:30:22|4609.48
13:30:23|4609.53
13:30:24|4610.11
13:30:25|4610.11
13:30:26|4610.35
13:30:27|4610.94
13:30:28|4611.75
13:30:29|4611.93
13:30:30|4612.
13:30:31|4611.2
13:30:32|4611.2
13:30:33|4611.44
13:30:34|4611.44
13:30:35|4611.2
13:30:36|4611.2
13:30:37|4611.2
13:30:38|4610.29
13:30:39|4609.75
13:30:40|4610.94
13:30:41|4610.94
13:30:42|4610.54
13:30:43|4611.16
13:30:44|4611.92
13:30:45|4611.92
13:30:46|4612.55
13:30:47|4612.5
13:30:48|4612.55
13:30:49|4613.29
13:30:50|4613.29
13:30:52|4613.94
13:30:52|4613.83
13:30:54|4613.83
13:30:54|4613.69
13:30:55|4613.83
13:30:56|4614.13
13:30:57|4614.79
13:30:58|4614.99
13:30:59|4615.
13:31:00|4615.07
13:31:01|4615.08
13:31:02|4615.07
13:31:03|4616.21
13:31:04|4615.89
13:31:05|4615.79
13:31:06|4615.76
13:31:08|4616.4
13:31:08|4616.81
13:31:09|4617.27
13:31:10|4617.41
13:31:12|4618.09
13:31:12|4618.99
13:31:13|4619.89
13:31:14|4619.9
13:31:15|4620.62
13:31:16|4620.49
13:31:18|4620.82
13:31:18|4621.25
13:31:20|4621.85
13:31:20|4622.72
13:31:21|4623.06
13:31:22|4623.85
13:31:24|4624.
13:31:25|4625.
13:31:25|4626.
13:31:26|4625.48
13:31:27|4626.57
13:31:29|4625.59
13:31:30|4625.47
13:31:31|4624.14
13:31:32|4624.58
13:31:32|4624.28
13:31:34|4625.76
13:31:35|4625.9
13:31:36|4625.51
13:31:37|4626.2
13:31:38|4625.96
13:31:39|4626.65
13:31:40|4625.93
13:31:41|4624.58
13:31:42|4624.51
13:31:43|4625.3
13:31:43|4625.85
13:31:45|4625.48
13:31:46|4626.07
13:31:47|4624.
13:31:48|4624.88
13:31:49|4625.17
13:31:50|4625.53
13:31:52|4626.64
13:31:52|4625.86
13:31:53|4624.28
13:31:54|4626.64
13:31:56|4627.77
13:31:56|4628.15
13:31:57|4628.56
13:31:58|4628.88
13:31:59|4629.13
13:32:01|4629.08
13:32:02|4629.08
13:32:02|4628.48
13:32:03|4629.19
13:32:04|4627.76
13:32:05|4628.13
13:32:07|4628.27
13:32:07|4628.73
13:32:09|4629.39
13:32:10|4631.
13:32:11|4632.1
13:32:11|4635.99
13:32:13|4634.95
13:32:14|4637.87
13:32:15|4640.11
13:32:16|4637.52
13:32:17|4636.
13:32:17|4636.29
13:32:19|4640.3
13:32:20|4640.92
13:32:21|4640.21
13:32:21|4647.5
13:32:23|4643.44
13:32:24|4647.2
13:32:25|4647.33
13:32:25|4648.99
13:32:27|4647.23
13:32:28|4647.96
13:32:29|4649.06
13:32:29|4647.95
13:32:31|4649.22
13:32:31|4649.99
13:32:33|4649.61
13:32:34|4649.9
13:32:35|4650.48
13:32:35|4649.99
13:32:37|4652.3
13:32:37|4652.41
13:32:39|4653.83
13:32:40|4653.86
13:32:41|4653.36
13:32:41|4653.75
13:32:43|4656.09
13:32:44|4653.96
13:32:45|4655.05
13:32:46|4654.01
13:32:47|4653.84
13:32:47|4653.54
13:32:49|4653.86
13:32:50|4651.39
13:32:50|4652.14
13:32:52|4651.42
13:32:53|4650.73
13:32:55|4647.95
13:32:56|4650.54
13:32:57|4651.52
13:32:58|4656.01
13:32:59|4655.38
13:33:00|4657.77
13:33:01|4655.93
13:33:02|4656.29
13:33:03|4655.17
13:33:04|4654.88
13:33:05|4656.23
13:33:06|4657.03
13:33:07|4655.71
13:33:08|4656.14
13:33:09|4653.49
13:33:10|4654.2
13:33:11|4653.82
13:33:12|4650.29
13:33:13|4649.26
13:33:14|4649.06
13:33:15|4648.78
13:33:16|4648.24
13:33:17|4649.54
13:33:18|4649.57
13:33:19|4648.33
13:33:20|4647.28
13:33:21|4646.41
13:33:22|4646.34
13:33:23|4646.34
13:33:24|4645.87
13:33:25|4645.78
13:33:26|4645.07
13:33:27|4645.07
13:33:28|4644.06
13:33:29|4643.07
13:33:30|4643.99
13:33:31|4644.52
13:33:32|4646.3
13:33:33|4646.89
13:33:34|4648.79
13:33:35|4649.72
13:33:36|4651.12
13:33:37|4652.28
13:33:38|4650.83
13:33:39|4651.02
13:33:40|4649.99
13:33:41|4651.67
13:33:42|4651.13
13:33:43|4652.58
13:33:44|4650.37
13:33:45|4650.74
13:33:46|4651.27
13:33:47|4650.9
13:33:48|4648.62
13:33:49|4647.93
13:33:50|4646.67
13:33:51|4647.79
13:33:52|4646.88
13:33:54|4646.39
13:33:54|4645.39
13:33:55|4644.7
13:33:56|4644.54
13:33:57|4646.75
13:33:59|4646.35
13:33:59|4646.36
13:34:00|4646.91
13:34:02|4647.64
13:34:02|4648.7
13:34:03|4650.02
13:34:04|4649.66
13:34:05|4648.6
13:34:07|4647.34
13:34:07|4646.71
13:34:08|4647.64
13:34:09|4646.84
13:34:10|4646.85
13:34:11|4646.85
13:34:12|4645.69
13:34:13|4644.89
13:34:14|4644.13
13:34:15|4643.71
13:34:16|4642.85
13:34:17|4642.5
13:34:18|4649.3
13:34:19|4649.98
13:34:20|4649.21
13:34:21|4648.21
13:34:22|4646.85
13:34:23|4646.51
13:34:24|4645.49
13:34:25|4645.49
13:34:26|4644.55
13:34:27|4644.52
13:34:29|4644.3
13:34:29|4644.31
13:34:30|4644.3
13:34:31|4646.64
13:34:32|4646.41
13:34:34|4645.
13:34:34|4645.
13:34:35|4647.88
13:34:36|4647.88
13:34:37|4644.3
13:34:38|4644.01
13:34:39|4642.73
13:34:40|4642.73
13:34:41|4641.81
13:34:42|4640.53
13:34:43|4639.17
13:34:45|4638.53
13:34:45|4637.76
13:34:46|4637.76
13:34:47|4640.
13:34:48|4640.53
13:34:49|4639.94
13:34:50|4640.17
13:34:51|4640.04
13:34:52|4640.
13:34:54|4639.45
13:34:55|4639.52
13:34:56|4641.87
13:34:57|4642.34
13:34:58|4642.34
13:34:59|4642.34
13:35:00|4643.28
13:35:01|4643.86
13:35:02|4645.
13:35:03|4644.65
13:35:04|4646.52
13:35:05|4646.52
13:35:06|4647.76
13:35:07|4651.25
13:35:09|4651.66
13:35:09|4650.97
13:35:10|4650.59
13:35:11|4648.28
13:35:12|4650.4
13:35:13|4648.26
13:35:14|4646.82
13:35:15|4649.54
13:35:16|4648.66
13:35:17|4648.14
13:35:18|4645.68
13:35:19|4645.68
13:35:20|4647.5
13:35:21|4647.51
13:35:22|4647.16
13:35:23|4649.83
13:35:24|4649.39
13:35:25|4645.96
13:35:26|4645.96
13:35:27|4645.96
13:35:28|4646.27
13:35:29|4646.27
13:35:30|4647.39
13:35:31|4647.39
13:35:32|4647.23
13:35:33|4647.23
13:35:34|4645.97
13:35:35|4645.94
13:35:36|4645.84
13:35:37|4647.03
13:35:38|4647.93
13:35:39|4648.08
13:35:40|4648.89
13:35:41|4646.48
13:35:42|4646.48
13:35:43|4645.97
13:35:44|4645.95
13:35:45|4645.74
13:35:46|4645.74
13:35:47|4645.73
13:35:48|4645.73
13:35:49|4646.82
13:35:50|4646.82
13:35:51|4645.56
13:35:52|4645.56
13:35:53|4645.15
13:35:55|4646.78
13:35:56|4644.35
13:35:57|4644.
13:35:58|4643.79
13:35:59|4643.97
13:36:00|4643.79
13:36:01|4642.5
13:36:02|4642.36
13:36:03|4642.2
13:36:04|4641.38
13:36:05|4641.38
13:36:06|4643.79
13:36:07|4644.01
13:36:08|4644.
13:36:09|4643.09
13:36:10|4642.34
13:36:11|4641.56
13:36:12|4642.02
13:36:13|4643.31
13:36:14|4642.38
13:36:15|4644.87
13:36:16|4645.31
13:36:17|4645.33
13:36:18|4645.16
13:36:19|4644.52
13:36:20|4642.05
13:36:22|4640.58
13:36:22|4640.58
13:36:23|4640.44
13:36:24|4642.62
13:36:25|4641.41
13:36:26|4641.41
13:36:27|4641.9
13:36:28|4642.62
13:36:29|4643.59
13:36:30|4643.6
13:36:31|4643.6
13:36:32|4643.75
13:36:33|4644.
13:36:34|4644.03
13:36:35|4644.3
13:36:36|4644.
13:36:37|4644.
13:36:38|4644.12
13:36:39|4644.12
13:36:40|4644.99
13:36:41|4644.72
13:36:42|4644.72
13:36:43|4644.8
13:36:44|4644.03
13:36:45|4644.03
13:36:46|4645.4
13:36:47|4645.4
13:36:48|4644.61
13:36:49|4643.67
13:36:50|4642.23
13:36:51|4642.38
13:36:52|4642.38
13:36:53|4642.71
13:36:54|4642.6
13:36:56|4643.38
13:36:57|4643.47
13:36:58|4645.37
13:36:59|4645.38
13:37:00|4645.82
13:37:01|4646.
13:37:03|4646.89
13:37:03|4647.57
13:37:05|4646.46
13:37:06|4645.83
13:37:07|4645.83
13:37:07|4645.7
13:37:09|4647.81
13:37:09|4646.17
13:37:11|4645.
13:37:11|4644.39
13:37:13|4644.51
13:37:14|4644.51
13:37:14|4643.71
13:37:15|4643.7
13:37:16|4643.68
13:37:18|4644.97
13:37:19|4644.97
13:37:19|4644.12
13:37:21|4644.83
13:37:22|4644.55
13:37:22|4645.88
13:37:24|4645.88
13:37:24|4646.
13:37:26|4644.77
13:37:26|4646.33
13:37:27|4646.44
13:37:28|4646.43
13:37:30|4646.75
13:37:30|4646.72
13:37:31|4647.2
13:37:33|4646.65
13:37:33|4646.65
13:37:34|4645.58
13:37:36|4645.58
13:37:36|4645.58
13:37:37|4645.56
13:37:38|4645.56
13:37:40|4645.56
13:37:40|4644.08
13:37:41|4644.08
13:37:42|4644.01
13:37:43|4642.18
13:37:44|4642.18
13:37:45|4641.36
13:37:46|4642.17
13:37:47|4638.98
13:37:48|4638.98
13:37:49|4641.12
13:37:50|4641.15
13:37:51|4642.1
13:37:53|4642.09
13:37:54|4641.85
13:37:54|4641.63
13:37:55|4641.84
13:37:57|4642.21
13:37:58|4642.05
13:37:59|4642.16
13:38:00|4642.33
13:38:01|4642.33
13:38:02|4643.07
13:38:03|4643.15
13:38:04|4642.02
13:38:05|4642.02
13:38:06|4640.86
13:38:07|4640.86
13:38:08|4639.66
13:38:09|4638.83
13:38:10|4638.42
13:38:11|4637.45
13:38:12|4637.12
13:38:13|4635.39
13:38:14|4635.99
13:38:15|4636.7
13:38:16|4637.21
13:38:17|4637.22
13:38:18|4638.06
13:38:19|4637.26
13:38:20|4636.27
13:38:21|4636.27
13:38:22|4636.01
13:38:23|4635.6
13:38:24|4635.6
13:38:25|4635.45
13:38:26|4635.61
13:38:27|4636.33
13:38:28|4636.52
13:38:29|4637.07
13:38:30|4637.2
13:38:31|4636.19
13:38:32|4636.18
13:38:33|4636.18
13:38:34|4636.3
13:38:36|4635.01
13:38:36|4635.01
13:38:37|4636.06
13:38:38|4635.53
13:38:39|4635.09
13:38:40|4635.09
13:38:41|4635.08
13:38:42|4635.13
13:38:43|4634.35
13:38:44|4633.98
13:38:45|4633.99
13:38:46|4633.98
13:38:47|4632.55
13:38:48|4633.26
13:38:49|4632.75
13:38:50|4632.74
13:38:52|4631.2
13:38:52|4630.83
13:38:54|4630.83
13:38:54|4631.2
13:38:55|4631.01
13:38:56|4630.67
13:38:58|4630.84
13:38:59|4631.21
13:39:00|4630.83
13:39:01|4631.21
13:39:02|4631.2
13:39:03|4631.2
13:39:04|4631.2
13:39:05|4631.2
13:39:06|4632.07
13:39:07|4632.74
13:39:09|4632.77
13:39:09|4632.77
13:39:11|4633.03
13:39:11|4631.5
13:39:13|4632.97
13:39:14|4631.51
13:39:15|4632.45
13:39:16|4632.44
13:39:17|4632.18
13:39:18|4632.18
13:39:19|4632.18
13:39:20|4632.18
13:39:21|4633.49
13:39:22|4631.29
13:39:23|4631.29
13:39:24|4633.1
13:39:25|4633.1
13:39:26|4633.15
13:39:27|4632.95
13:39:28|4632.18
13:39:29|4631.99
13:39:30|4631.2
13:39:30|4631.2
13:39:32|4632.02
13:39:32|4631.64
13:39:33|4632.88
13:39:34|4633.
13:39:36|4632.75
13:39:37|4632.06
13:39:37|4632.06
13:39:38|4632.06
13:39:39|4632.06
13:39:41|4632.06
13:39:41|4632.06
13:39:43|4632.06
13:39:44|4632.06
13:39:45|4631.67
13:39:46|4631.22
13:39:47|4631.22
13:39:48|4630.74
13:39:49|4630.74
13:39:50|4631.52
13:39:51|4631.96
13:39:52|4631.45
13:39:53|4631.24
13:39:54|4631.37
13:39:55|4631.37
13:39:56|4631.37
13:39:57|4631.37
13:39:58|4631.35
13:39:59|4631.25
13:40:01|4631.25
13:40:02|4631.26
13:40:03|4631.25
13:40:04|4631.44
13:40:05|4631.44
13:40:05|4631.38
13:40:07|4633.
13:40:08|4633.
13:40:09|4633.
13:40:09|4633.
13:40:10|4631.71
13:40:11|4631.71
13:40:12|4631.96
13:40:14|4631.9
13:40:15|4633.55
13:40:16|4632.35
13:40:17|4632.35
13:40:18|4632.26
13:40:19|4631.56
13:40:20|4631.23
13:40:21|4631.23
13:40:22|4630.77
13:40:23|4630.01
13:40:24|4630.01
13:40:25|4631.24
13:40:26|4630.67
13:40:27|4630.67
13:40:28|4630.63
13:40:29|4630.18
13:40:30|4630.18
13:40:31|4630.18
13:40:32|4630.17
13:40:33|4630.43
13:40:34|4631.62
13:40:35|4631.93
13:40:36|4631.93
13:40:37|4631.99
13:40:38|4632.
13:40:39|4631.99
13:40:40|4632.
13:40:41|4632.52
13:40:42|4633.64
13:40:43|4633.65
13:40:44|4633.69
13:40:45|4634.33
13:40:46|4634.58
13:40:47|4634.59
13:40:48|4634.59
13:40:49|4634.58
13:40:50|4635.85
13:40:51|4635.18
13:40:52|4635.18
13:40:53|4634.93
13:40:54|4634.93
13:40:55|4635.05
13:40:56|4635.05
13:40:57|4635.61
13:40:58|4635.61
13:40:59|4635.68
13:41:00|4636.06
13:41:01|4636.06
13:41:02|4636.06
13:41:03|4636.06
13:41:05|4636.06
13:41:05|4636.15
13:41:06|4636.15
13:41:07|4637.29
13:41:08|4637.29
13:41:09|4637.29
13:41:10|4637.73
13:41:12|4636.6
13:41:13|4636.6
13:41:13|4636.59
13:41:15|4636.59
13:41:15|4635.92
13:41:17|4635.82
13:41:17|4635.82
13:41:19|4635.82
13:41:20|4635.82
13:41:20|4635.09
13:41:21|4635.09
13:41:23|4635.09
13:41:23|4633.78
13:41:25|4634.16
13:41:25|4634.16
13:41:26|4634.15
13:41:27|4634.15
13:41:29|4634.42
13:41:30|4633.64
13:41:30|4633.64
13:41:31|4633.61
13:41:33|4633.61
13:41:33|4633.61
13:41:34|4632.99
13:41:35|4630.59
13:41:37|4630.58
13:41:37|4630.59
13:41:38|4630.59
13:41:40|4630.59
13:41:40|4630.64
13:41:42|4630.64
13:41:43|4630.75
13:41:44|4630.58
13:41:45|4630.44
13:41:45|4630.53
13:41:46|4631.83
13:41:47|4631.76
13:41:49|4631.76
13:41:49|4631.76
13:41:51|4631.76
13:41:51|4632.64
13:41:52|4633.24
13:41:53|4634.24
13:41:55|4634.24
13:41:55|4634.24
13:41:57|4633.67
13:41:57|4633.66
13:41:58|4633.64
13:41:59|4633.64
13:42:01|4633.31
13:42:02|4633.21
13:42:03|4633.49
13:42:04|4633.49
13:42:05|4633.49
13:42:06|4633.31
13:42:07|4633.2
13:42:08|4633.2
13:42:09|4633.19
13:42:10|4633.19
13:42:11|4633.31
13:42:12|4633.31
13:42:13|4633.31
13:42:14|4633.21
13:42:15|4632.65
13:42:16|4632.64
13:42:17|4631.38
13:42:18|4631.38
13:42:19|4631.38
13:42:20|4631.38
13:42:21|4631.66
13:42:22|4631.26
13:42:23|4631.26
13:42:24|4631.5
13:42:25|4631.5
13:42:26|4631.5
13:42:27|4631.5
13:42:28|4631.5
13:42:29|4631.5
13:42:30|4631.5
13:42:31|4631.5
13:42:32|4631.5
13:42:33|4631.5
13:42:34|4631.5
13:42:35|4631.51
13:42:36|4630.55
13:42:37|4631.66
13:42:38|4632.18
13:42:39|4630.97
13:42:40|4630.6
13:42:41|4631.26
13:42:42|4631.47
13:42:43|4631.86
13:42:44|4631.86
13:42:45|4631.86
13:42:46|4631.86
13:42:47|4632.63
13:42:48|4632.63
13:42:49|4632.64
13:42:50|4632.64
13:42:51|4632.64
13:42:52|4632.64
13:42:53|4632.64
13:42:54|4632.64
13:42:55|4632.64
13:42:56|4632.65
13:42:57|4632.64
13:42:58|4632.64
13:42:59|4632.64
13:43:00|4632.65
13:43:02|4633.97
13:43:03|4633.69
13:43:04|4632.84
13:43:05|4632.65
13:43:06|4632.64
13:43:07|4632.65
13:43:08|4632.57
13:43:09|4632.57
13:43:10|4631.96
13:43:11|4630.15
13:43:12|4630.
13:43:13|4630.
13:43:14|4630.
13:43:15|4630.01
13:43:16|4630.71
13:43:17|4631.43
13:43:18|4631.43
13:43:19|4629.24
13:43:20|4628.63
13:43:21|4628.63
13:43:22|4629.14
13:43:23|4629.37
13:43:24|4629.81
13:43:25|4629.2
13:43:26|4628.57
13:43:27|4628.57
13:43:28|4628.37
13:43:29|4628.38
13:43:30|4629.37
13:43:31|4629.23
13:43:32|4628.53
13:43:33|4628.21
13:43:34|4628.18
13:43:35|4627.95
13:43:36|4627.96
13:43:37|4627.96
13:43:38|4627.96
13:43:39|4627.95
13:43:40|4627.96
13:43:41|4627.96
13:43:42|4628.09
13:43:43|4627.37
13:43:44|4627.37
13:43:45|4627.37
13:43:46|4627.37
13:43:47|4627.37
13:43:48|4627.37
13:43:49|4627.96
13:43:50|4627.96
13:43:51|4628.28
13:43:52|4627.3
13:43:53|4627.3
13:43:54|4628.09
13:43:55|4628.09
13:43:56|4628.09
13:43:57|4628.09
13:43:58|4628.09
13:43:59|4628.09
13:44:00|4628.08
13:44:01|4628.26
13:44:03|4630.
13:44:04|4630.
13:44:05|4627.91
13:44:05|4627.64
13:44:07|4627.67
13:44:08|4628.08
13:44:09|4628.08
13:44:10|4628.2
13:44:11|4628.54
13:44:12|4628.22
13:44:13|4628.22
13:44:14|4627.76
13:44:15|4627.25
13:44:16|4627.03
13:44:17|4626.47
13:44:18|4626.87
13:44:19|4627.13
13:44:20|4626.87
13:44:21|4626.57
13:44:22|4626.71
13:44:23|4626.71
13:44:24|4626.71
13:44:25|4626.71
13:44:26|4626.59
13:44:27|4626.59
13:44:28|4626.59
13:44:29|4626.56
13:44:30|4626.56
13:44:31|4626.47
13:44:32|4626.47
13:44:33|4625.87
13:44:34|4625.87
13:44:35|4625.81
13:44:36|4625.81
13:44:37|4625.81
13:44:38|4625.55
13:44:39|4625.58
13:44:40|4624.74
13:44:41|4624.85
13:44:42|4625.73
13:44:43|4625.43
13:44:44|4624.97
13:44:45|4624.
13:44:46|4623.89
13:44:47|4623.72
13:44:48|4623.98
13:44:49|4624.59
13:44:50|4625.39
13:44:51|4625.01
13:44:52|4624.48
13:44:53|4623.72
13:44:54|4623.9
13:44:55|4623.9
13:44:56|4624.25
13:44:57|4624.13
13:44:58|4624.13
13:44:59|4623.17
13:45:00|4623.17
13:45:01|4623.17
13:45:02|4622.82
13:45:03|4622.82
13:45:04|4622.11
13:45:06|4622.11
13:45:06|4622.
13:45:07|4621.79
13:45:08|4621.69
13:45:09|4621.04
13:45:10|4620.69
13:45:11|4618.82
13:45:12|4617.96
13:45:13|4616.94
13:45:15|4615.65
13:45:15|4613.17
13:45:16|4611.62
13:45:17|4610.63
13:45:18|4612.88
13:45:19|4613.61
13:45:20|4613.28
13:45:21|4611.44
13:45:22|4610.58
13:45:23|4611.46
13:45:24|4612.85
13:45:25|4612.85
13:45:26|4612.19
13:45:28|4610.64
13:45:28|4611.37
13:45:29|4610.99
13:45:30|4611.17
13:45:31|4612.28
13:45:32|4614.85
13:45:33|4613.79
13:45:34|4614.1
13:45:36|4612.43
13:45:36|4612.43
13:45:38|4612.65
13:45:39|4612.8
13:45:40|4613.77
13:45:40|4613.77
13:45:41|4615.87
13:45:43|4615.64
13:45:43|4616.22
13:45:45|4614.96
13:45:45|4614.43
13:45:46|4614.61
13:45:48|4614.56
13:45:48|4614.56
13:45:50|4616.02
13:45:50|4616.02
13:45:52|4615.11
13:45:52|4615.11
13:45:53|4614.56
13:45:54|4614.56
13:45:55|4614.56
13:45:57|4614.56
13:45:57|4613.61
13:45:58|4613.35
13:45:59|4613.21
13:46:00|4613.2
13:46:02|4612.19
13:46:03|4610.95
13:46:04|4610.95
13:46:05|4611.88
13:46:06|4612.15
13:46:07|4612.15
13:46:08|4612.15
13:46:09|4612.38
13:46:10|4613.72
13:46:11|4614.32
13:46:12|4614.15
13:46:13|4612.7
13:46:14|4612.56
13:46:15|4612.56
13:46:16|4612.69
13:46:17|4611.51
13:46:18|4610.67
13:46:19|4610.27
13:46:20|4610.27
13:46:21|4610.67
13:46:22|4610.8
13:46:23|4610.66
13:46:24|4610.66
13:46:25|4610.66
13:46:27|4610.8
13:46:27|4610.8
13:46:29|4610.78
13:46:29|4610.78
13:46:31|4610.78
13:46:32|4610.78
13:46:33|4610.78
13:46:34|4610.78
13:46:35|4610.78
13:46:36|4610.18
13:46:37|4610.18
13:46:38|4610.18
13:46:38|4610.18
13:46:39|4610.18
13:46:41|4611.04
13:46:42|4611.05
13:46:42|4611.05
13:46:43|4610.7
13:46:44|4610.75
13:46:46|4610.75
13:46:46|4610.77
13:46:48|4610.77
13:46:48|4610.77
13:46:49|4611.92
13:46:50|4611.5
13:46:51|4611.5
13:46:53|4611.6
13:46:54|4611.6
13:46:54|4611.6
13:46:55|4611.06
13:46:56|4611.06
13:46:58|4611.06
13:46:58|4611.06
13:46:59|4611.06
13:47:00|4611.06
13:47:02|4611.23
13:47:03|4611.37
13:47:03|4611.37
13:47:04|4611.37
13:47:06|4612.
13:47:07|4612.52
13:47:08|4612.94
13:47:09|4612.91
13:47:10|4612.91
13:47:11|4612.91
13:47:12|4612.61
13:47:13|4611.13
13:47:14|4610.81
13:47:15|4608.71
13:47:16|4608.01
13:47:17|4608.
13:47:18|4608.
13:47:19|4608.7
13:47:20|4608.99
13:47:21|4608.99
13:47:22|4608.99
13:47:23|4608.6
13:47:24|4608.6
13:47:25|4608.59
13:47:26|4607.83
13:47:27|4607.83
13:47:28|4608.09
13:47:29|4608.09
13:47:30|4608.09
13:47:31|4607.93
13:47:32|4607.93
13:47:33|4607.93
13:47:34|4607.83
13:47:35|4606.17
13:47:36|4605.7
13:47:37|4604.68
13:47:38|4604.68
13:47:39|4604.7
13:47:40|4604.7
13:47:41|4604.95
13:47:42|4604.95
13:47:43|4602.28
13:47:44|4601.94
13:47:45|4601.22
13:47:46|4600.01
13:47:47|4600.
13:47:48|4599.95
13:47:49|4600.46
13:47:50|4601.26
13:47:51|4600.53
13:47:52|4600.49
13:47:53|4600.49
13:47:54|4600.22
13:47:55|4600.42
13:47:56|4599.76
13:47:57|4599.35
13:47:58|4597.76
13:47:59|4597.53
13:48:00|4597.49
13:48:01|4597.21
13:48:02|4596.01
13:48:03|4595.85
13:48:04|4595.89
13:48:05|4595.05
13:48:06|4595.39
13:48:08|4595.25
13:48:09|4595.25
13:48:10|4595.25
13:48:11|4595.
13:48:12|4593.76
13:48:12|4593.23
13:48:14|4591.47
13:48:15|4587.17
13:48:15|4587.11
13:48:17|4580.59
13:48:18|4578.32
13:48:19|4573.89
13:48:19|4575.27
13:48:20|4579.58
13:48:22|4577.45
13:48:23|4578.22
13:48:23|4580.91
13:48:25|4581.25
13:48:26|4583.41
13:48:27|4584.38
13:48:28|4584.39
13:48:28|4586.66
13:48:30|4585.3
13:48:31|4586.58
13:48:32|4586.3
13:48:33|4586.61
13:48:33|4584.21
13:48:35|4586.47
13:48:36|4587.33
13:48:37|4585.41
13:48:38|4585.9
13:48:39|4585.5
13:48:40|4585.49
13:48:41|4586.98
13:48:42|4586.98
13:48:43|4585.16
13:48:44|4589.22
13:48:45|4589.51
13:48:46|4589.7
13:48:47|4589.7
13:48:48|4591.97
13:48:49|4591.19
13:48:50|4590.71
13:48:51|4589.09
13:48:52|4589.09
13:48:53|4588.98
13:48:54|4589.31
13:48:55|4590.86
13:48:56|4591.48
13:48:57|4589.62
13:48:58|4590.54
13:48:59|4590.53
13:49:00|4589.81
13:49:01|4589.53
13:49:02|4591.2
13:49:03|4591.5
13:49:04|4593.96
13:49:05|4594.19
13:49:06|4595.17
13:49:07|4595.5
13:49:08|4596.5
13:49:10|4597.66
13:49:10|4598.25
13:49:11|4597.24
13:49:12|4597.43
13:49:13|4596.83
13:49:14|4594.88
13:49:15|4593.91
13:49:17|4593.92
13:49:17|4592.66
13:49:18|4590.54
13:49:20|4590.49
13:49:20|4592.51
13:49:21|4592.85
13:49:22|4592.15
13:49:23|4592.15
13:49:24|4593.91
13:49:25|4594.62
13:49:26|4595.09
13:49:27|4596.56
13:49:28|4595.15
13:49:29|4595.13
13:49:30|4595.13
13:49:31|4593.96
13:49:32|4592.73
13:49:33|4593.6
13:49:34|4593.43
13:49:35|4592.99
13:49:37|4592.01
13:49:37|4590.46
13:49:38|4591.31
13:49:39|4594.87
13:49:40|4595.01
13:49:41|4595.01
13:49:42|4593.07
13:49:43|4592.97
13:49:44|4593.94
13:49:45|4593.8
13:49:46|4594.05
13:49:47|4594.32
13:49:48|4594.99
13:49:49|4594.02
13:49:50|4592.51
13:49:51|4590.47
13:49:52|4590.47
13:49:54|4592.3
13:49:54|4592.3
13:49:55|4590.
13:49:57|4589.09
13:49:57|4588.5
13:49:58|4588.5
13:49:59|4588.5
13:50:00|4589.12
13:50:01|4588.
13:50:02|4588.
13:50:03|4589.67
13:50:04|4591.44
13:50:05|4592.29
13:50:06|4593.15
13:50:07|4593.73
13:50:09|4593.93
13:50:10|4595.18
13:50:11|4594.39
13:50:12|4595.98
13:50:13|4596.4
13:50:14|4595.82
13:50:16|4595.82
13:50:16|4596.02
13:50:18|4596.57
13:50:19|4596.05
13:50:20|4597.2
13:50:20|4597.2
13:50:21|4596.56
13:50:22|4596.56
13:50:23|4597.46
13:50:24|4597.46
13:50:25|4595.38
13:50:27|4593.7
13:50:28|4593.71
13:50:29|4594.06
13:50:29|4594.06
13:50:31|4594.06
13:50:32|4594.06
13:50:32|4594.35
13:50:33|4594.88
13:50:34|4594.87
13:50:35|4594.87
13:50:36|4594.87
13:50:37|4594.88
13:50:38|4595.45
13:50:40|4596.21
13:50:40|4596.57
13:50:42|4593.42
13:50:42|4592.3
13:50:43|4592.92
13:50:44|4593.97
13:50:45|4593.24
13:50:46|4593.38
13:50:47|4594.67
13:50:49|4594.81
13:50:50|4594.18
13:50:50|4594.67
13:50:51|4594.79
13:50:53|4594.77
13:50:53|4594.97
13:50:55|4596.33
13:50:56|4597.69
13:50:56|4596.95
13:50:58|4596.95
13:50:58|4595.93
13:50:59|4595.9
13:51:00|4595.9
13:51:01|4595.93
13:51:02|4595.93
13:51:03|4595.93
13:51:04|4597.3
13:51:06|4597.3
13:51:06|4597.64
13:51:07|4597.1
13:51:08|4597.1
13:51:10|4593.68
13:51:11|4592.3
13:51:12|4592.02
13:51:13|4593.32
13:51:14|4593.32
13:51:15|4593.32
13:51:16|4594.17
13:51:17|4592.41
13:51:18|4592.49
13:51:19|4592.53
13:51:20|4592.53
13:51:21|4591.63
13:51:22|4591.63
13:51:23|4591.63
13:51:24|4591.63
13:51:25|4592.21
13:51:26|4590.37
13:51:27|4590.74
13:51:28|4591.65
13:51:29|4591.46
13:51:30|4591.46
13:51:31|4591.45
13:51:32|4591.32
13:51:33|4591.32
13:51:34|4591.59
13:51:36|4591.98
13:51:36|4591.98
13:51:37|4592.12
13:51:38|4591.98
13:51:39|4592.53
13:51:40|4592.53
13:51:41|4593.92
13:51:42|4593.92
13:51:43|4594.77
13:51:44|4594.87
13:51:45|4596.18
13:51:46|4596.18
13:51:47|4596.14
13:51:48|4596.2
13:51:49|4595.02
13:51:50|4595.24
13:51:51|4596.05
13:51:52|4596.04
13:51:53|4596.04
13:51:54|4595.6
13:51:55|4594.13
13:51:56|4594.14
13:51:57|4594.21
13:51:58|4594.84
13:51:59|4592.85
13:52:00|4592.68
13:52:01|4593.41
13:52:02|4593.41
13:52:03|4594.42
13:52:04|4594.43
13:52:05|4594.59
13:52:06|4594.51
13:52:07|4594.52
13:52:08|4594.52
13:52:09|4594.52
13:52:11|4594.21
13:52:12|4594.21
13:52:13|4594.21
13:52:14|4594.21
13:52:15|4594.21
13:52:16|4594.32
13:52:17|4594.32
13:52:18|4594.23
13:52:19|4594.34
13:52:20|4594.37
13:52:21|4594.22
13:52:22|4594.21
13:52:23|4592.77
13:52:24|4592.77
13:52:25|4592.29
13:52:26|4592.44
13:52:27|4592.44
13:52:28|4592.44
13:52:29|4590.77
13:52:30|4590.63
13:52:31|4590.2
13:52:32|4590.
13:52:33|4589.1
13:52:34|4589.09
13:52:35|4589.09
13:52:36|4588.97
13:52:37|4588.98
13:52:38|4588.97
13:52:39|4588.97
13:52:40|4588.95
13:52:41|4589.77
13:52:42|4589.99
13:52:43|4589.87
13:52:44|4589.87
13:52:45|4589.87
13:52:46|4588.83
13:52:47|4588.82
13:52:48|4589.82
13:52:49|4589.83
13:52:50|4589.83
13:52:51|4589.97
13:52:52|4589.97
13:52:53|4587.97
13:52:54|4588.23
13:52:55|4589.1
13:52:56|4589.33
13:52:57|4589.34
13:52:58|4589.34
13:52:59|4590.56
13:53:00|4590.71
13:53:01|4590.63
13:53:02|4590.63
13:53:03|4591.13
13:53:04|4591.13
13:53:05|4591.14
13:53:06|4591.13
13:53:07|4592.83
13:53:08|4594.57
13:53:09|4592.54
13:53:10|4593.09
13:53:11|4593.1
13:53:12|4593.38
13:53:13|4594.59
13:53:15|4594.59
13:53:15|4594.6
13:53:16|4595.46
13:53:17|4595.46
13:53:18|4595.47
13:53:19|4595.47
13:53:20|4595.47
13:53:21|4593.99
13:53:22|4593.99
13:53:23|4593.99
13:53:24|4593.99
13:53:25|4593.99
13:53:26|4593.99
13:53:27|4594.37
13:53:28|4594.37
13:53:29|4594.88
13:53:30|4594.81
13:53:31|4594.9
13:53:32|4595.41
13:53:33|4595.9
13:53:34|4595.91
13:53:35|4596.05
13:53:36|4596.08
13:53:37|4597.06
13:53:38|4597.19
13:53:40|4596.36
13:53:40|4596.
13:53:41|4595.41
13:53:42|4595.41
13:53:43|4595.4
13:53:44|4595.4
13:53:45|4594.69
13:53:46|4595.18
13:53:47|4595.42
13:53:48|4595.91
13:53:49|4594.92
13:53:50|4597.64
13:53:52|4597.93
13:53:52|4598.09
13:53:53|4598.32
13:53:54|4598.71
13:53:55|4596.61
13:53:56|4596.61
13:53:57|4596.61
13:53:58|4596.61
13:53:59|4596.98
13:54:00|4597.28
13:54:02|4598.44
13:54:02|4598.72
13:54:03|4598.72
13:54:04|4598.72
13:54:05|4598.71
13:54:06|4598.71
13:54:07|4598.71
13:54:08|4598.71
13:54:09|4599.01
13:54:10|4599.37
13:54:11|4598.82
13:54:13|4597.49
13:54:13|4597.49
13:54:15|4597.21
13:54:16|4596.7
13:54:17|4596.7
13:54:18|4597.5
13:54:19|4597.5
13:54:20|4598.5
13:54:21|4599.21
13:54:22|4598.81
13:54:23|4598.9
13:54:24|4598.84
13:54:25|4598.81
13:54:26|4598.81
13:54:27|4599.02
13:54:28|4599.02
13:54:29|4599.07
13:54:30|4599.95
13:54:31|4600.
13:54:32|4599.93
13:54:34|4599.49
13:54:34|4599.38
13:54:35|4599.38
13:54:36|4599.48
13:54:37|4599.47
13:54:38|4599.47
13:54:39|4598.99
13:54:41|4598.95
13:54:41|4598.95
13:54:43|4598.99
13:54:44|4598.99
13:54:44|4597.35
13:54:45|4597.95
13:54:46|4597.95
13:54:48|4597.94
13:54:48|4597.94
13:54:49|4597.94
13:54:51|4598.78
13:54:51|4598.78
13:54:52|4599.76
13:54:53|4599.76
13:54:55|4599.76
13:54:55|4599.48
13:54:56|4599.48
13:54:57|4598.05
13:54:58|4598.06
13:55:00|4598.3
13:55:00|4598.3
13:55:01|4598.32
13:55:03|4598.93
13:55:03|4599.49
13:55:04|4599.71
13:55:05|4599.71
13:55:07|4599.71
13:55:07|4599.92
13:55:09|4600.
13:55:10|4600.
13:55:10|4599.99
13:55:11|4599.99
13:55:12|4599.99
13:55:14|4600.
13:55:15|4600.
13:55:16|4600.18
13:55:17|4600.19
13:55:18|4601.1
13:55:19|4602.04
13:55:20|4602.04
13:55:21|4602.1
13:55:22|4602.1
13:55:23|4602.1
13:55:24|4602.11
13:55:25|4602.11
13:55:26|4602.11
13:55:27|4602.49
13:55:28|4602.49
13:55:29|4602.8
13:55:30|4603.09
13:55:31|4603.5
13:55:32|4603.58
13:55:33|4604.19
13:55:34|4605.
13:55:35|4606.31
13:55:36|4606.33
13:55:37|4605.38
13:55:38|4606.34
13:55:39|4606.19
13:55:40|4605.94
13:55:41|4606.46
13:55:42|4606.47
13:55:43|4607.48
13:55:44|4606.14
13:55:45|4606.14
13:55:46|4606.27
13:55:47|4606.27
13:55:48|4606.46
13:55:49|4606.97
13:55:50|4605.88
13:55:51|4605.69
13:55:52|4603.51
13:55:53|4603.5
13:55:54|4603.5
13:55:55|4603.5
13:55:57|4604.89
13:55:57|4604.9
13:55:58|4604.9
13:55:59|4605.11
13:56:00|4605.11
13:56:01|4606.23
13:56:02|4606.26
13:56:03|4605.24
13:56:04|4605.24
13:56:05|4605.24
13:56:06|4606.13
13:56:08|4606.85
13:56:09|4606.77
13:56:10|4606.77
13:56:10|4606.78
13:56:11|4606.78
13:56:13|4606.73
13:56:13|4606.73
13:56:14|4606.73
13:56:15|4605.98
13:56:17|4606.
13:56:18|4606.
13:56:19|4606.
13:56:20|4606.84
13:56:21|4606.85
13:56:22|4606.85
13:56:23|4606.85
13:56:24|4606.86
13:56:25|4606.86
13:56:26|4606.93
13:56:27|4606.93
13:56:28|4607.07
13:56:29|4607.13
13:56:30|4603.4
13:56:31|4602.54
13:56:32|4601.95
13:56:33|4601.82
13:56:34|4601.16
13:56:35|4600.65
13:56:36|4600.65
13:56:37|4599.38
13:56:38|4599.38
13:56:39|4600.71
13:56:40|4601.29
13:56:41|4602.42
13:56:42|4603.47
13:56:43|4603.8
13:56:44|4602.97
13:56:45|4603.46
13:56:46|4603.46
13:56:47|4603.62
13:56:48|4603.63
13:56:49|4603.54
13:56:50|4603.82
13:56:51|4605.32
13:56:52|4605.34
13:56:53|4606.04
13:56:54|4606.04
13:56:55|4606.04
13:56:56|4606.11
13:56:57|4606.11
13:56:59|4605.8
13:56:59|4605.8
13:57:00|4605.8
13:57:01|4606.24
13:57:02|4606.5
13:57:03|4606.5
13:57:04|4606.68
13:57:05|4606.22
13:57:06|4606.22
13:57:07|4605.77
13:57:08|4605.64
13:57:09|4605.64
13:57:10|4605.64
13:57:11|4606.41
13:57:12|4605.76
13:57:13|4605.61
13:57:14|4605.48
13:57:16|4604.89
13:57:17|4603.6
13:57:18|4603.47
13:57:18|4603.47
13:57:20|4604.21
13:57:21|4604.21
13:57:22|4604.21
13:57:23|4604.29
13:57:24|4604.43
13:57:25|4604.43
13:57:26|4604.46
13:57:27|4604.46
13:57:28|4604.46
13:57:29|4604.61
13:57:30|4604.61
13:57:31|4604.61
13:57:32|4605.03
13:57:33|4605.03
13:57:34|4605.03
13:57:34|4605.03
13:57:36|4605.03
13:57:37|4605.03
13:57:37|4605.03
13:57:39|4604.89
13:57:40|4604.89
13:57:41|4604.88
13:57:42|4604.88
13:57:43|4604.89
13:57:43|4604.89
13:57:44|4604.89
13:57:46|4604.89
13:57:47|4604.89
13:57:47|4603.33
13:57:49|4602.79
13:57:50|4601.62
13:57:51|4600.8
13:57:52|4601.43
13:57:53|4601.42
13:57:54|4602.03
13:57:55|4602.35
13:57:56|4602.77
13:57:57|4601.52
13:57:58|4600.8
13:57:58|4600.51
13:58:00|4600.52
13:58:01|4599.06
13:58:02|4599.59
13:58:02|4600.28
13:58:04|4599.14
13:58:04|4599.14
13:58:05|4599.06
13:58:06|4599.06
13:58:08|4599.07
13:58:09|4599.94
13:58:10|4599.94
13:58:11|4599.94
13:58:12|4599.96
13:58:13|4601.23
13:58:14|4601.23
13:58:15|4602.39
13:58:16|4602.67
13:58:17|4602.66
13:58:19|4602.67
13:58:20|4602.67
13:58:20|4602.67
13:58:21|4602.67
13:58:22|4602.67
13:58:24|4602.82
13:58:24|4603.64
13:58:25|4603.09
13:58:26|4603.5
13:58:27|4603.5
13:58:28|4604.39
13:58:30|4604.39
13:58:30|4604.27
13:58:31|4603.53
13:58:32|4602.79
13:58:33|4602.79
13:58:35|4602.74
13:58:35|4602.74
13:58:36|4602.25
13:58:37|4600.55
13:58:38|4600.55
13:58:39|4600.48
13:58:40|4600.48
13:58:41|4600.48
13:58:42|4600.48
13:58:43|4600.48
13:58:45|4600.94
13:58:46|4601.56
13:58:46|4601.56
13:58:47|4600.65
13:58:48|4600.65
13:58:49|4599.81
13:58:50|4599.23
13:58:52|4599.08
13:58:53|4599.94
13:58:53|4600.4
13:58:55|4601.
13:58:56|4601.
13:58:57|4601.
13:58:57|4600.8
13:58:59|4600.8
13:58:59|4601.
13:59:01|4601.
13:59:01|4600.67
13:59:02|4601.
13:59:03|4601.56
13:59:05|4601.64
13:59:06|4599.95
13:59:07|4600.22
13:59:07|4600.37
13:59:09|4601.
13:59:09|4601.13
13:59:11|4601.11
13:59:11|4601.11
13:59:12|4601.11
13:59:14|4601.34
13:59:15|4601.54
13:59:16|4601.54
13:59:17|4601.54
13:59:17|4601.34
13:59:19|4602.47
13:59:20|4602.47
13:59:21|4602.47
13:59:22|4602.47
13:59:23|4602.86
13:59:24|4602.74
13:59:25|4602.58
13:59:26|4602.55
13:59:27|4602.54
13:59:28|4602.54
13:59:29|4602.54
13:59:30|4602.74
13:59:31|4602.54
13:59:32|4602.54
13:59:33|4602.35
13:59:35|4602.18
13:59:35|4601.95
13:59:36|4601.95
13:59:37|4601.95
13:59:38|4601.6
13:59:39|4601.86
13:59:40|4601.86
13:59:41|4601.86
13:59:42|4602.05
13:59:43|4602.05
13:59:44|4602.78
13:59:45|4603.74
13:59:46|4603.74
13:59:47|4603.35
13:59:48|4603.35
13:59:49|4603.35
13:59:50|4603.35
13:59:51|4603.35
13:59:52|4603.35
13:59:53|4603.35
13:59:54|4603.35
13:59:55|4603.35
13:59:56|4603.35
13:59:57|4603.26
13:59:58|4601.47
13:59:59|4602.08
14:00:00|4602.08
14:00:01|4602.87
14:00:02|4604.94
14:00:03|4604.12
14:00:04|4604.09
14:00:05|4602.7
14:00:06|4603.05
14:00:07|4602.15
14:00:08|4603.05
14:00:09|4601.38
14:00:10|4601.59
14:00:11|4601.01
14:00:12|4601.38
14:00:13|4597.95
14:00:14|4597.21
14:00:15|4596.72
14:00:17|4595.49
14:00:17|4596.11
14:00:19|4596.11
14:00:20|4595.8
14:00:20|4596.27
14:00:21|4595.61
14:00:22|4595.49
14:00:23|4595.49
14:00:25|4596.23
14:00:26|4596.54
14:00:27|4595.94
14:00:28|4595.94
14:00:29|4596.04
14:00:29|4596.04
14:00:31|4593.74
14:00:31|4594.73
14:00:33|4593.34
14:00:34|4594.1
14:00:34|4594.
14:00:35|4594.25
14:00:36|4594.82
14:00:38|4593.72
14:00:38|4594.03
14:00:40|4592.32
14:00:41|4593.
14:00:42|4594.09
14:00:43|4592.98
14:00:44|4593.04
14:00:44|4593.04
14:00:46|4593.03
14:00:47|4593.01
14:00:48|4593.01
14:00:49|4592.06
14:00:50|4592.85
14:00:51|4593.01
14:00:52|4593.
14:00:53|4593.09
14:00:54|4593.52
14:00:55|4593.72
14:00:56|4593.22
14:00:57|4593.54
14:00:58|4593.51
14:00:59|4593.42
14:01:00|4593.38
14:01:01|4593.73
14:01:02|4593.73
14:01:03|4594.28
14:01:04|4592.44
14:01:05|4593.88
14:01:06|4593.15
14:01:07|4594.63
14:01:08|4594.63
14:01:09|4595.64
14:01:10|4595.64
14:01:11|4595.48
14:01:12|4595.48
14:01:13|4596.06
14:01:14|4595.65
14:01:15|4595.65
14:01:16|4595.53
14:01:17|4594.39
14:01:18|4594.35
14:01:19|4594.01
14:01:20|4593.88
14:01:21|4593.88
14:01:23|4594.2
14:01:24|4594.21
14:01:24|4594.21
14:01:26|4594.86
14:01:27|4594.86
14:01:28|4594.59
14:01:29|4594.6
14:01:30|4595.08
14:01:31|4595.13
14:01:32|4595.12
14:01:33|4595.12
14:01:34|4594.8
14:01:35|4595.6
14:01:36|4596.23
14:01:37|4596.27
14:01:38|4596.26
14:01:39|4596.26
14:01:40|4596.26
14:01:41|4596.24
14:01:42|4596.25
14:01:43|4596.24
14:01:44|4596.24
14:01:45|4596.24
14:01:46|4596.24
14:01:47|4595.36
14:01:48|4595.37
14:01:49|4595.4
14:01:50|4595.4
14:01:51|4595.58
14:01:52|4595.58
14:01:53|4595.58
14:01:54|4595.58
14:01:55|4595.58
14:01:56|4595.34
14:01:57|4595.34
14:01:58|4595.34
14:01:59|4595.11
14:02:00|4595.11
14:02:01|4594.97
14:02:02|4594.83
14:02:03|4595.12
14:02:04|4595.12
14:02:05|4594.95
14:02:06|4594.62
14:02:07|4595.06
14:02:08|4595.47
14:02:09|4595.47
14:02:10|4595.47
14:02:11|4595.47
14:02:12|4595.47
14:02:13|4594.98
14:02:14|4594.98
14:02:16|4594.97
14:02:16|4594.96
14:02:17|4594.96
14:02:18|4594.96
14:02:19|4594.96
14:02:20|4594.9
14:02:22|4594.89
14:02:22|4594.89
14:02:24|4595.
14:02:25|4595.
14:02:26|4595.
14:02:27|4595.47
14:02:28|4595.47
14:02:29|4595.47
14:02:30|4595.52
14:02:31|4595.52
14:02:32|4595.52
14:02:32|4595.65
14:02:33|4595.77
14:02:35|4595.78
14:02:36|4595.93
14:02:37|4595.92
14:02:38|4595.92
14:02:39|4595.92
14:02:40|4595.92
14:02:41|4595.92
14:02:42|4594.7
14:02:43|4594.7
14:02:44|4594.54
14:02:45|4594.42
14:02:46|4594.66
14:02:47|4594.79
14:02:48|4594.79
14:02:49|4595.07
14:02:50|4595.08
14:02:51|4595.58
14:02:52|4595.77
14:02:53|4595.77
14:02:54|4595.77
14:02:55|4595.77
14:02:56|4595.77
14:02:57|4595.82
14:02:58|4596.
14:02:59|4596.18
14:03:00|4596.36
14:03:01|4596.4
14:03:02|4596.4
14:03:03|4596.4
14:03:04|4596.5
14:03:05|4596.5
14:03:06|4596.5
14:03:07|4596.5
14:03:08|4596.62
14:03:09|4596.62
14:03:10|4596.63
14:03:11|4596.63
14:03:12|4596.63
14:03:13|4596.62
14:03:14|4596.62
14:03:15|4596.62
14:03:17|4596.62
14:03:17|4596.62
14:03:18|4596.62
14:03:19|4596.63
14:03:20|4596.68
14:03:22|4596.93
14:03:23|4596.93
14:03:24|4596.93
14:03:25|4596.93
14:03:26|4596.55
14:03:27|4596.7
14:03:28|4596.7
14:03:30|4596.82
14:03:30|4596.81
14:03:31|4596.86
14:03:32|4597.15
14:03:34|4597.69
14:03:34|4597.69
14:03:35|4597.96
14:03:36|4598.11
14:03:38|4598.26
14:03:39|4598.4
14:03:40|4598.9
14:03:41|4598.9
14:03:42|4601.4
14:03:43|4600.21
14:03:43|4598.93
14:03:44|4598.93
14:03:45|4598.93
14:03:47|4599.23
14:03:47|4599.24
14:03:49|4599.77
14:03:50|4600.55
14:03:51|4600.99
14:03:52|4600.99
14:03:53|4600.99
14:03:54|4600.99
14:03:55|4601.99
14:03:56|4602.
14:03:57|4602.05
14:03:58|4602.07
14:03:59|4601.23
14:04:00|4601.23
14:04:01|4601.17
14:04:02|4601.18
14:04:03|4601.23
14:04:04|4600.14
14:04:05|4599.04
14:04:06|4598.66
14:04:07|4598.8
14:04:08|4599.77
14:04:09|4599.4
14:04:10|4599.4
14:04:11|4599.27
14:04:12|4598.18
14:04:13|4597.37
14:04:14|4597.06
14:04:15|4596.04
14:04:16|4596.11
14:04:17|4596.72
14:04:18|4598.06
14:04:19|4597.11
14:04:20|4597.69
14:04:21|4597.68
14:04:23|4597.69
14:04:24|4597.68
14:04:24|4597.57
14:04:26|4597.55
14:04:27|4597.55
14:04:28|4597.08
14:04:29|4597.08
14:04:30|4597.08
14:04:31|4597.08
14:04:32|4597.
14:04:32|4597.
14:04:33|4596.99
14:04:34|4596.99
14:04:35|4596.99
14:04:36|4596.99
14:04:38|4597.
14:04:39|4597.
14:04:40|4597.
14:04:40|4597.
14:04:41|4597.
14:04:42|4597.
14:04:43|4597.69
14:04:45|4599.24
14:04:46|4599.28
14:04:46|4599.27
14:04:48|4599.27
14:04:49|4599.27
14:04:50|4599.27
14:04:51|4599.27
14:04:52|4599.28
14:04:53|4599.38
14:04:54|4599.38
14:04:55|4599.38
14:04:56|4599.38
14:04:57|4599.38
14:04:58|4599.38
14:04:59|4599.23
14:04:59|4599.23
14:05:01|4599.23
14:05:02|4599.23
14:05:02|4599.38
14:05:04|4599.24
14:05:05|4599.24
14:05:06|4599.23
14:05:07|4599.23
14:05:08|4599.23
14:05:09|4599.23
14:05:10|4599.24
14:05:10|4599.24
14:05:12|4599.24
14:05:12|4598.58
14:05:14|4598.04
14:05:14|4597.88
14:05:16|4597.1
14:05:17|4597.7
14:05:18|4597.89
14:05:18|4598.38
14:05:20|4598.38
14:05:20|4598.42
14:05:22|4599.08
14:05:23|4599.08
14:05:24|4597.63
14:05:25|4597.63
14:05:27|4597.62
14:05:27|4597.62
14:05:29|4597.62
14:05:29|4597.63
14:05:31|4597.66
14:05:32|4597.66
14:05:32|4598.94
14:05:34|4598.94
14:05:35|4598.95
14:05:36|4598.95
14:05:37|4599.97
14:05:37|4601.16
14:05:38|4601.9
14:05:39|4601.73
14:05:40|4601.71
14:05:42|4601.71
14:05:43|4600.29
14:05:44|4600.29
14:05:45|4600.28
14:05:46|4600.28
14:05:47|4600.28
14:05:48|4599.32
14:05:48|4599.56
14:05:49|4599.7
14:05:51|4600.28
14:05:51|4600.29
14:05:52|4600.29
14:05:54|4600.29
14:05:55|4600.29
14:05:56|4600.28
14:05:56|4600.28
14:05:57|4600.28
14:05:59|4600.28
14:06:00|4600.28
14:06:01|4600.29
14:06:02|4600.29
14:06:03|4600.29
14:06:03|4600.29
14:06:05|4600.29
14:06:06|4600.28
14:06:06|4600.28
14:06:08|4600.28
14:06:09|4600.15
14:06:09|4600.15
14:06:11|4600.
14:06:11|4600.
14:06:13|4600.09
14:06:14|4600.43
14:06:15|4600.43
14:06:16|4600.28
14:06:17|4600.28
14:06:18|4600.28
14:06:19|4600.22
14:06:20|4600.22
14:06:21|4600.22
14:06:21|4600.22
14:06:23|4600.23
14:06:24|4600.83
14:06:25|4600.84
14:06:26|4600.84
14:06:27|4601.26
14:06:28|4601.23
14:06:29|4601.84
14:06:30|4601.91
14:06:32|4602.04
14:06:32|4602.04
14:06:34|4602.03
14:06:35|4602.03
14:06:35|4601.34
14:06:36|4601.48
14:06:38|4601.48
14:06:39|4601.48
14:06:39|4601.48
14:06:41|4601.57
14:06:41|4601.57
14:06:43|4601.56
14:06:44|4601.56
14:06:45|4601.41
14:06:46|4601.41
14:06:46|4602.04
14:06:47|4602.04
14:06:48|4602.04
14:06:50|4602.04
14:06:51|4601.13
14:06:51|4601.21
14:06:53|4601.84
14:06:54|4601.84
14:06:55|4601.84
14:06:56|4601.84
14:06:57|4601.84
14:06:58|4601.84
14:06:59|4601.84
14:07:00|4601.84
14:07:01|4601.84
14:07:02|4601.84
14:07:03|4601.84
14:07:04|4601.84
14:07:05|4601.84
14:07:06|4601.84
14:07:07|4601.85
14:07:08|4601.84
14:07:09|4601.57
14:07:10|4601.13
14:07:11|4600.43
14:07:12|4601.81
14:07:13|4601.81
14:07:14|4602.22
14:07:15|4602.22
14:07:16|4602.8
14:07:17|4602.77
14:07:18|4602.89
14:07:19|4602.29
14:07:20|4602.89
14:07:21|4603.88
14:07:22|4603.88
14:07:23|4603.81
14:07:24|4603.89
14:07:25|4604.08
14:07:26|4604.08
14:07:28|4604.29
14:07:28|4604.28
14:07:29|4603.83
14:07:31|4603.72
14:07:31|4603.72
14:07:32|4603.72
14:07:33|4603.72
14:07:34|4603.72
14:07:36|4603.72
14:07:36|4603.73
14:07:38|4603.72
14:07:39|4603.85
14:07:39|4603.85
14:07:40|4603.85
14:07:42|4603.85
14:07:42|4603.85
14:07:44|4603.85
14:07:44|4603.85
14:07:46|4603.86
14:07:46|4603.86
14:07:48|4604.32
14:07:49|4604.32
14:07:49|4604.31
14:07:51|4604.31
14:07:51|4604.32
14:07:52|4604.4
14:07:53|4604.4
14:07:54|4604.4
14:07:56|4604.4
14:07:56|4604.4
14:07:57|4604.4
14:07:58|4602.83
14:07:59|4602.83
14:08:01|4602.57
14:08:01|4602.57
14:08:02|4602.57
14:08:03|4602.57
14:08:04|4602.57
14:08:06|4603.01
14:08:06|4603.01
14:08:07|4603.01
14:08:08|4601.68
14:08:10|4600.9
14:08:10|4600.9
14:08:11|4600.9
14:08:12|4601.02
14:08:14|4601.03
14:08:14|4601.2
14:08:15|4601.59
14:08:17|4601.32
14:08:18|4601.32
14:08:19|4601.32
14:08:19|4601.32
14:08:20|4601.32
14:08:21|4601.31
14:08:23|4601.32
14:08:24|4601.32
14:08:25|4601.08
14:08:25|4601.08
14:08:27|4601.34
14:08:28|4602.05
14:08:29|4602.05
14:08:30|4602.56
14:08:31|4602.36
14:08:32|4602.36
14:08:33|4602.26
14:08:35|4602.26
14:08:35|4602.26
14:08:36|4602.26
14:08:37|4602.25
14:08:38|4602.25
14:08:39|4602.26
14:08:40|4602.57
14:08:41|4602.99
14:08:42|4602.99
14:08:43|4603.14
14:08:44|4604.42
14:08:46|4604.95
14:08:46|4604.95
14:08:47|4604.95
14:08:48|4604.96
14:08:49|4605.
14:08:50|4605.
14:08:51|4605.
14:08:52|4605.
14:08:53|4605.09
14:08:55|4605.09
14:08:56|4605.09
14:08:56|4605.04
14:08:58|4605.03
14:08:58|4605.03
14:08:59|4605.03
14:09:00|4604.61
14:09:01|4603.57
14:09:02|4603.57
14:09:04|4603.57
14:09:04|4603.57
14:09:06|4603.99
14:09:06|4603.99
14:09:07|4603.99
14:09:08|4604.44
14:09:09|4604.44
14:09:11|4604.44
14:09:11|4604.45
14:09:13|4604.42
14:09:13|4603.66
14:09:15|4602.6
14:09:15|4602.89
14:09:16|4602.89
14:09:18|4602.89
14:09:18|4602.89
14:09:20|4602.9
14:09:20|4603.04
14:09:21|4603.04
14:09:22|4603.34
14:09:24|4604.23
14:09:24|4603.89
14:09:25|4603.89
14:09:26|4603.89
14:09:28|4600.72
14:09:29|4600.28
14:09:30|4598.53
14:09:31|4597.48
14:09:32|4596.07
14:09:33|4596.94
14:09:34|4596.94
14:09:35|4597.89
14:09:36|4597.3
14:09:37|4596.88
14:09:38|4596.67
14:09:39|4596.8
14:09:40|4596.8
14:09:41|4596.8
14:09:42|4596.01
14:09:43|4596.01
14:09:44|4596.01
14:09:45|4597.21
14:09:46|4597.35
14:09:47|4597.35
14:09:48|4597.35
14:09:49|4597.35
14:09:50|4597.39
14:09:51|4598.04
14:09:52|4598.57
14:09:53|4598.57
14:09:54|4596.92
14:09:56|4597.32
14:09:56|4597.23
14:09:57|4597.24
14:09:58|4597.31
14:09:59|4597.21
14:10:00|4596.86
14:10:01|4597.17
14:10:02|4597.17
14:10:03|4597.17
14:10:04|4597.17
14:10:05|4597.18
14:10:06|4597.18
14:10:07|4597.18
14:10:08|4597.17
14:10:09|4597.18
14:10:10|4597.18
14:10:11|4597.18
14:10:12|4597.18
14:10:13|4597.18
14:10:14|4596.1
14:10:15|4596.1
14:10:16|4596.1
14:10:17|4596.1
14:10:18|4596.54
14:10:19|4596.54
14:10:20|4596.54
14:10:21|4596.53
14:10:22|4596.27
14:10:23|4595.97
14:10:24|4595.97
14:10:25|4595.98
14:10:26|4595.98
14:10:27|4595.98
14:10:29|4595.
14:10:30|4595.
14:10:30|4595.
14:10:32|4595.
14:10:33|4595.
14:10:34|4594.96
14:10:35|4594.91
14:10:36|4594.91
14:10:37|4597.16
14:10:38|4595.43
14:10:39|4595.43
14:10:40|4596.25
14:10:41|4596.25
14:10:41|4596.23
14:10:43|4596.23
14:10:44|4596.4
14:10:45|4596.4
14:10:46|4596.45
14:10:47|4597.6
14:10:48|4598.13
14:10:49|4597.68
14:10:50|4597.43
14:10:51|4597.76
14:10:52|4597.76
14:10:53|4597.64
14:10:54|4597.44
14:10:55|4597.44
14:10:56|4597.44
14:10:57|4597.89
14:10:58|4597.74
14:10:59|4597.75
14:11:00|4597.74
14:11:01|4597.74
14:11:02|4597.62
14:11:03|4597.65
14:11:04|4597.65
14:11:05|4597.65
14:11:06|4597.73
14:11:07|4597.9
14:11:08|4598.06
14:11:09|4598.24
14:11:10|4598.2
14:11:11|4597.51
14:11:12|4597.89
14:11:13|4598.84
14:11:14|4598.84
14:11:15|4599.3
14:11:16|4598.93
14:11:17|4598.87
14:11:18|4598.87
14:11:19|4598.87
14:11:20|4598.87
14:11:21|4598.87
14:11:22|4598.7
14:11:23|4597.07
14:11:24|4597.13
14:11:25|4597.13
14:11:26|4597.13
14:11:27|4597.13
14:11:28|4597.13
14:11:29|4597.09
14:11:30|4597.08
14:11:31|4597.09
14:11:32|4597.09
14:11:34|4597.09
14:11:35|4597.06
14:11:36|4596.32
14:11:37|4596.32
14:11:37|4596.32
14:11:38|4596.17
14:11:39|4595.27
14:11:41|4595.27
14:11:41|4595.27
14:11:43|4595.27
14:11:43|4595.27
14:11:44|4594.54
14:11:46|4594.54
14:11:46|4594.54
14:11:48|4596.81
14:11:48|4596.81
14:11:49|4596.81
14:11:50|4596.81
14:11:51|4596.24
14:11:53|4596.56
14:11:54|4596.56
14:11:54|4596.41
14:11:55|4596.46
14:11:57|4596.46
14:11:57|4596.46
14:11:59|4596.56
14:11:59|4596.41
14:12:00|4596.41
14:12:01|4596.28
14:12:03|4595.36
14:12:03|4595.36
14:12:04|4595.54
14:12:05|4595.75
14:12:06|4593.91
14:12:07|4593.35
14:12:09|4593.35
14:12:09|4594.86
14:12:10|4594.92
14:12:12|4595.05
14:12:12|4594.94
14:12:14|4594.94
14:12:14|4594.94
14:12:16|4593.37
14:12:17|4594.68
14:12:17|4594.94
14:12:18|4594.94
14:12:19|4594.94
14:12:20|4595.93
14:12:21|4595.36
14:12:23|4595.09
14:12:24|4595.09
14:12:25|4595.09
14:12:25|4595.09
14:12:26|4595.84
14:12:27|4595.84
14:12:28|4595.34
14:12:29|4595.34
14:12:31|4593.95
14:12:32|4593.96
14:12:33|4593.97
14:12:34|4594.38
14:12:35|4594.38
14:12:36|4594.38
14:12:37|4594.81
14:12:38|4594.97
14:12:39|4595.74
14:12:41|4595.74
14:12:41|4595.74
14:12:42|4595.73
14:12:44|4595.73
14:12:44|4595.74
14:12:46|4595.74
14:12:47|4595.74
14:12:47|4595.74
14:12:49|4595.74
14:12:49|4595.74
14:12:50|4595.59
14:12:51|4595.35
14:12:53|4595.35
14:12:53|4595.01
14:12:54|4594.29
14:12:55|4594.03
14:12:56|4592.48
14:12:58|4593.77
14:12:58|4593.78
14:12:59|4593.78
14:13:00|4594.91
14:13:02|4595.77
14:13:02|4594.68
14:13:03|4594.68
14:13:05|4594.68
14:13:05|4595.59
14:13:07|4595.59
14:13:08|4595.61
14:13:09|4595.61
14:13:09|4595.66
14:13:10|4595.66
14:13:12|4596.57
14:13:12|4597.2
14:13:13|4597.16
14:13:14|4596.94
14:13:15|4596.88
14:13:16|4596.88
14:13:18|4596.88
14:13:18|4596.88
14:13:19|4596.88
14:13:20|4595.65
14:13:22|4595.65
14:13:23|4595.65
14:13:23|4596.42
14:13:24|4596.46
14:13:25|4596.46
14:13:26|4596.46
14:13:28|4596.46
14:13:28|4596.42
14:13:30|4595.64
14:13:30|4595.44
14:13:32|4592.3
14:13:33|4593.56
14:13:34|4593.54
14:13:35|4593.54
14:13:36|4593.54
14:13:37|4593.55
14:13:38|4593.55
14:13:39|4593.55
14:13:40|4593.69
14:13:41|4593.69
14:13:42|4593.69
14:13:43|4593.87
14:13:44|4593.83
14:13:45|4593.83
14:13:46|4593.83
14:13:47|4593.81
14:13:48|4593.82
14:13:49|4593.82
14:13:50|4592.15
14:13:51|4593.86
14:13:52|4593.98
14:13:53|4593.97
14:13:54|4593.97
14:13:55|4593.85
14:13:56|4591.53
14:13:57|4590.3
14:13:59|4591.82
14:13:59|4592.27
14:14:00|4591.72
14:14:01|4591.24
14:14:02|4591.85
14:14:03|4591.52
14:14:04|4591.88
14:14:05|4592.42
14:14:06|4591.82
14:14:07|4591.82
14:14:08|4592.27
14:14:09|4592.42
14:14:10|4591.76
14:14:11|4591.77
14:14:12|4591.78
14:14:13|4591.81
14:14:14|4591.81
14:14:15|4591.81
14:14:16|4591.81
14:14:17|4591.81
14:14:18|4591.81
14:14:19|4591.77
14:14:21|4591.76
14:14:22|4591.49
14:14:22|4591.48
14:14:23|4591.48
14:14:24|4591.48
14:14:25|4591.77
14:14:26|4591.77
14:14:27|4591.8
14:14:28|4591.79
14:14:29|4591.68
14:14:30|4591.68
14:14:31|4591.63
14:14:33|4591.64
14:14:34|4590.83
14:14:35|4590.83
14:14:36|4590.83
14:14:37|4590.82
14:14:39|4590.83
14:14:40|4590.83
14:14:40|4590.47
14:14:41|4589.28
14:14:43|4588.5
14:14:43|4588.51
14:14:44|4587.28
14:14:45|4586.89
14:14:46|4587.05
14:14:47|4587.19
14:14:48|4587.19
14:14:49|4587.34
14:14:50|4587.32
14:14:51|4587.54
14:14:52|4587.89
14:14:53|4588.03
14:14:54|4588.03
14:14:55|4588.03
14:14:56|4588.02
14:14:58|4588.02
14:14:58|4588.03
14:14:59|4588.03
14:15:00|4588.03
14:15:01|4588.02
14:15:02|4588.03
14:15:03|4588.03
14:15:04|4586.41
14:15:05|4586.9
14:15:06|4586.9
14:15:07|4586.
14:15:08|4587.13
14:15:09|4587.59
14:15:10|4587.59
14:15:11|4587.6
14:15:12|4587.76
14:15:13|4588.03
14:15:14|4588.03
14:15:15|4588.03
14:15:16|4588.03
14:15:17|4588.03
14:15:18|4588.03
14:15:19|4588.03
14:15:20|4586.72
14:15:21|4586.73
14:15:22|4586.73
14:15:23|4586.75
14:15:24|4586.87
14:15:25|4586.87
14:15:26|4586.87
14:15:27|4586.87
14:15:28|4585.22
14:15:29|4585.65
14:15:30|4585.4
14:15:31|4585.39
14:15:32|4585.22
14:15:34|4585.21
14:15:35|4585.21
14:15:36|4585.22
14:15:37|4585.82
14:15:38|4585.82
14:15:39|4585.82
14:15:40|4585.82
14:15:41|4586.
14:15:42|4586.
14:15:43|4584.75
14:15:44|4584.75
14:15:44|4584.75
14:15:46|4585.34
14:15:47|4583.63
14:15:48|4583.62
14:15:49|4583.63
14:15:50|4583.63
14:15:51|4583.63
14:15:52|4582.98
14:15:53|4582.33
14:15:54|4582.33
14:15:55|4581.23
14:15:56|4581.42
14:15:57|4581.42
14:15:58|4581.42
14:15:59|4580.83
14:16:00|4580.83
14:16:01|4581.53
14:16:02|4581.53
14:16:03|4581.53
14:16:04|4581.55
14:16:05|4581.79
14:16:06|4581.79
14:16:07|4582.
14:16:08|4583.04
14:16:09|4583.04
14:16:10|4583.04
14:16:11|4582.44
14:16:12|4582.25
14:16:13|4582.11
14:16:14|4582.11
14:16:15|4582.24
14:16:16|4582.24
14:16:17|4581.55
14:16:18|4582.07
14:16:19|4582.33
14:16:20|4582.32
14:16:21|4582.32
14:16:22|4582.32
14:16:23|4581.41
14:16:24|4581.41
14:16:25|4581.29
14:16:26|4580.93
14:16:27|4580.77
14:16:28|4580.21
14:16:29|4580.32
14:16:30|4581.37
14:16:31|4581.38
14:16:32|4581.38
14:16:33|4581.38
14:16:34|4581.38
14:16:36|4581.37
14:16:36|4581.37
14:16:37|4581.37
14:16:38|4581.37
14:16:39|4581.38
14:16:40|4581.73
14:16:41|4581.73
14:16:42|4581.73
14:16:43|4581.56
14:16:44|4581.22
14:16:45|4581.2
14:16:46|4581.82
14:16:47|4581.82
14:16:48|4581.82
14:16:49|4581.82
14:16:50|4581.82
14:16:51|4581.82
14:16:52|4582.82
14:16:53|4582.61
14:16:54|4582.57
14:16:55|4582.57
14:16:56|4582.58
14:16:57|4582.58
14:16:58|4583.11
14:16:59|4583.38
14:17:00|4583.6
14:17:01|4583.6
14:17:02|4583.5
14:17:03|4583.02
14:17:04|4583.28
14:17:05|4583.28
14:17:06|4583.28
14:17:07|4583.28
14:17:08|4583.28
14:17:09|4583.27
14:17:10|4582.67
14:17:11|4582.67
14:17:12|4582.67
14:17:13|4582.46
14:17:14|4583.27
14:17:15|4583.28
14:17:16|4583.78
14:17:17|4583.78
14:17:18|4584.06
14:17:19|4584.48
14:17:20|4584.5
14:17:21|4584.84
14:17:22|4584.84
14:17:23|4585.21
14:17:24|4585.85
14:17:25|4585.85
14:17:26|4586.4
14:17:27|4586.4
14:17:28|4586.69
14:17:29|4587.17
14:17:30|4587.28
14:17:31|4587.28
14:17:32|4587.31
14:17:33|4587.32
14:17:34|4587.58
14:17:36|4587.57
14:17:37|4588.
14:17:38|4587.99
14:17:39|4588.
14:17:40|4588.
14:17:41|4588.
14:17:42|4588.
14:17:43|4588.
14:17:44|4588.
14:17:45|4587.99
14:17:46|4587.99
14:17:46|4587.6
14:17:48|4587.55
14:17:49|4588.
14:17:50|4588.
14:17:51|4588.
14:17:52|4588.
14:17:53|4588.
14:17:54|4588.
14:17:55|4588.
14:17:56|4588.
14:17:57|4588.03
14:17:58|4588.03
14:17:59|4588.03
14:17:59|4588.03
14:18:01|4588.03
14:18:01|4588.02
14:18:03|4588.02
14:18:04|4588.02
14:18:05|4588.02
14:18:06|4588.02
14:18:07|4588.03
14:18:08|4588.03
14:18:09|4588.02
14:18:10|4588.02
14:18:11|4588.02
14:18:11|4588.02
14:18:12|4588.02
14:18:14|4588.02
14:18:14|4589.43
14:18:16|4589.43
14:18:17|4588.63
14:18:18|4588.77
14:18:19|4588.77
14:18:19|4588.77
14:18:20|4589.
14:18:22|4589.
14:18:22|4589.14
14:18:24|4589.15
14:18:25|4589.15
14:18:25|4589.15
14:18:27|4589.15
14:18:28|4589.15
14:18:28|4589.15
14:18:30|4589.72
14:18:30|4589.73
14:18:32|4589.73
14:18:33|4589.88
14:18:34|4589.87
14:18:34|4589.87
14:18:36|4589.88
14:18:37|4589.88
14:18:39|4590.91
14:18:39|4590.92
14:18:40|4591.4
14:18:42|4591.9
14:18:43|4591.91
14:18:44|4591.91
14:18:45|4591.91
14:18:46|4591.91
14:18:46|4590.36
14:18:48|4590.38
14:18:49|4590.38
14:18:50|4591.13
14:18:51|4591.14
14:18:51|4591.15
14:18:53|4591.15
14:18:54|4591.15
14:18:55|4591.14
14:18:56|4591.14
14:18:56|4591.14
14:18:58|4590.76
14:18:58|4590.76
14:19:00|4590.36
14:19:01|4590.35
14:19:02|4590.35
14:19:03|4590.99
14:19:04|4590.99
14:19:05|4590.99
14:19:05|4590.99
14:19:07|4590.99
14:19:08|4590.99
14:19:09|4590.99
14:19:10|4590.99
14:19:11|4590.99
14:19:12|4591.
14:19:13|4591.
14:19:14|4591.15
14:19:14|4591.15
14:19:16|4591.15
14:19:16|4591.29
14:19:18|4591.44
14:19:19|4591.58
14:19:20|4591.59
14:19:20|4592.
14:19:22|4592.
14:19:23|4592.47
14:19:24|4592.47
14:19:25|4592.47
14:19:26|4592.47
14:19:27|4592.8
14:19:28|4593.09
14:19:29|4593.1
14:19:30|4593.52
14:19:30|4593.52
14:19:32|4593.52
14:19:33|4593.52
14:19:34|4593.59
14:19:35|4593.59
14:19:36|4593.59
14:19:37|4593.59
14:19:38|4593.6
14:19:39|4593.6
14:19:40|4592.8
14:19:41|4593.52
14:19:42|4593.52
14:19:44|4593.52
14:19:44|4593.52
14:19:45|4593.52
14:19:46|4593.52
14:19:48|4593.53
14:19:48|4593.53
14:19:50|4593.53
14:19:50|4593.53
14:19:52|4593.53
14:19:52|4593.6
14:19:53|4593.67
14:19:55|4593.79
14:19:55|4593.79
14:19:57|4593.82
14:19:57|4593.81
14:19:58|4593.82
14:20:00|4593.94
14:20:00|4593.93
14:20:01|4593.93
14:20:02|4593.94
14:20:03|4593.94
14:20:04|4594.03
14:20:05|4594.03
14:20:06|4594.02
14:20:07|4594.03
14:20:09|4594.12
14:20:10|4593.03
14:20:10|4593.03
14:20:11|4592.46
14:20:12|4591.34
14:20:13|4591.64
14:20:14|4591.64
14:20:15|4591.02
14:20:16|4591.02
14:20:18|4591.02
14:20:18|4591.02
14:20:19|4591.02
14:20:20|4591.02
14:20:22|4591.02
14:20:22|4591.24
14:20:24|4591.24
14:20:24|4591.24
14:20:25|4591.24
14:20:26|4591.75
14:20:27|4591.75
14:20:28|4592.15
14:20:29|4592.15
14:20:30|4592.12
14:20:31|4592.11
14:20:32|4592.11
14:20:33|4592.16
14:20:34|4593.52
14:20:35|4594.15
14:20:36|4594.15
14:20:37|4594.49
14:20:39|4594.39
14:20:40|4594.39
14:20:41|4594.26
14:20:42|4594.26
14:20:43|4594.26
14:20:44|4594.26
14:20:45|4594.25
14:20:46|4594.25
14:20:47|4594.47
14:20:48|4594.47
14:20:49|4594.46
14:20:50|4593.
14:20:51|4593.74
14:20:52|4593.74
14:20:53|4593.74
14:20:54|4592.65
14:20:55|4592.51
14:20:56|4592.5
14:20:57|4592.5
14:20:58|4593.14
14:20:59|4593.14
14:21:00|4593.74
14:21:01|4593.74
14:21:02|4593.73
14:21:03|4593.73
14:21:04|4593.62
14:21:05|4593.62
14:21:06|4593.62
14:21:07|4592.63
14:21:08|4592.55
14:21:09|4592.72
14:21:10|4592.72
14:21:11|4592.72
14:21:12|4592.79
14:21:13|4592.79
14:21:14|4592.79
14:21:15|4592.79
14:21:16|4592.79
14:21:17|4592.79
14:21:18|4591.36
14:21:19|4591.04
14:21:20|4591.47
14:21:21|4591.48
14:21:22|4591.47
14:21:23|4591.47
14:21:24|4591.81
14:21:25|4591.81
14:21:26|4591.81
14:21:27|4591.52
14:21:28|4591.48
14:21:29|4591.68
14:21:30|4591.68
14:21:31|4591.8
14:21:32|4591.8
14:21:33|4592.27
14:21:34|4591.67
14:21:35|4591.67
14:21:36|4591.68
14:21:37|4591.68
14:21:38|4591.68
14:21:39|4590.73
14:21:40|4590.11
14:21:42|4590.02
14:21:42|4590.02
14:21:43|4590.02
14:21:44|4590.02
14:21:45|4590.02
14:21:46|4590.26
14:21:47|4590.34
14:21:48|4590.34
14:21:49|4591.34
14:21:50|4591.34
14:21:51|4591.34
14:21:52|4591.34
14:21:53|4590.82
14:21:54|4590.82
14:21:55|4590.82
14:21:57|4590.78
14:21:58|4590.77
14:21:58|4590.82
14:21:59|4590.82
14:22:00|4590.82
14:22:01|4590.81
14:22:02|4590.81
14:22:03|4590.81
14:22:04|4590.77
14:22:05|4590.77
14:22:06|4590.47
14:22:07|4590.48
14:22:08|4590.48
14:22:09|4590.48
14:22:10|4590.48
14:22:11|4590.72
14:22:12|4590.72
14:22:13|4590.73
14:22:14|4590.73
14:22:15|4590.73
14:22:16|4590.73
14:22:17|4590.66
14:22:18|4590.66
14:22:19|4590.66
14:22:20|4590.54
14:22:21|4590.54
14:22:22|4590.54
14:22:23|4590.54
14:22:24|4590.72
14:22:25|4590.73
14:22:26|4590.73
14:22:27|4590.34
14:22:28|4590.33
14:22:29|4590.34
14:22:30|4589.24
14:22:31|4588.7
14:22:32|4589.37
14:22:33|4588.
14:22:34|4587.99
14:22:35|4586.67
14:22:36|4587.52
14:22:37|4587.52
14:22:38|4587.77
14:22:39|4587.76
14:22:41|4587.77
14:22:42|4587.77
14:22:43|4587.77
14:22:44|4587.01
14:22:45|4587.01
14:22:46|4587.75
14:22:47|4587.77
14:22:48|4588.88
14:22:50|4588.88
14:22:50|4588.88
14:22:51|4588.39
14:22:52|4588.39
14:22:53|4588.39
14:22:54|4588.84
14:22:56|4589.89
14:22:56|4590.73
14:22:58|4591.73
14:22:59|4593.45
14:22:59|4593.45
14:23:01|4593.6
14:23:01|4593.72
14:23:02|4593.72
14:23:04|4593.72
14:23:04|4592.29
14:23:06|4592.38
14:23:07|4592.71
14:23:08|4593.05
14:23:08|4593.05
14:23:10|4593.04
14:23:11|4593.04
14:23:11|4592.54
14:23:12|4593.04
14:23:13|4593.55
14:23:15|4593.56
14:23:16|4593.55
14:23:16|4593.43
14:23:17|4592.95
14:23:19|4592.95
14:23:20|4593.16
14:23:21|4593.16
14:23:22|4592.94
14:23:23|4592.61
14:23:24|4592.61
14:23:25|4592.61
14:23:26|4592.6
14:23:27|4592.49
14:23:28|4592.34
14:23:29|4592.34
14:23:29|4592.34
14:23:31|4592.34
14:23:32|4592.36
14:23:33|4592.36
14:23:33|4592.36
14:23:35|4591.36
14:23:36|4591.04
14:23:37|4591.04
14:23:38|4591.04
14:23:38|4590.01
14:23:40|4590.01
14:23:41|4590.01
14:23:42|4590.99
14:23:43|4590.99
14:23:44|4590.99
14:23:45|4590.73
14:23:46|4590.12
14:23:47|4590.02
14:23:48|4588.84
14:23:49|4588.93
14:23:50|4588.93
14:23:51|4588.93
14:23:52|4588.93
14:23:53|4588.68
14:23:54|4588.68
14:23:55|4588.68
14:23:56|4588.68
14:23:57|4588.
14:23:58|4588.01
14:23:59|4588.05
14:24:00|4588.75
14:24:01|4588.39
14:24:02|4588.39
14:24:03|4588.39
14:24:04|4588.39
14:24:05|4589.61
14:24:06|4589.89
14:24:07|4590.05
14:24:08|4590.01
14:24:09|4590.01
14:24:10|4590.01
14:24:11|4590.01
14:24:12|4590.01
14:24:13|4589.92
14:24:14|4589.84
14:24:15|4589.51
14:24:16|4588.21
14:24:17|4588.21
14:24:18|4588.21
14:24:19|4588.21
14:24:20|4588.21
14:24:21|4588.2
14:24:22|4588.24
14:24:23|4587.58
14:24:24|4587.57
14:24:25|4586.91
14:24:26|4586.9
14:24:27|4588.16
14:24:28|4588.17
14:24:29|4588.39
14:24:30|4588.38
14:24:31|4588.23
14:24:32|4587.48
14:24:33|4587.34
14:24:34|4587.64
14:24:35|4585.5
14:24:36|4585.51
14:24:37|4584.64
14:24:38|4585.06
14:24:39|4584.63
14:24:40|4583.12
14:24:41|4584.36
14:24:43|4583.42
14:24:44|4583.14
14:24:45|4583.14
14:24:46|4582.23
14:24:47|4582.26
14:24:48|4583.09
14:24:49|4582.94
14:24:50|4582.94
14:24:51|4581.93
14:24:52|4581.75
14:24:53|4582.67
14:24:54|4582.73
14:24:55|4582.73
14:24:56|4582.73
14:24:57|4581.82
14:24:58|4582.05
14:24:59|4582.05
14:25:00|4582.21
14:25:01|4582.21
14:25:02|4582.21
14:25:03|4582.29
14:25:05|4581.8
14:25:05|4581.92
14:25:06|4581.96
14:25:07|4582.16
14:25:09|4581.79
14:25:09|4581.69
14:25:11|4580.82
14:25:12|4580.82
14:25:12|4581.01
14:25:13|4581.62
14:25:14|4581.33
14:25:16|4581.33
14:25:16|4581.33
14:25:17|4581.36
14:25:18|4581.54
14:25:19|4581.38
14:25:20|4580.
14:25:21|4579.99
14:25:22|4580.
14:25:23|4580.
14:25:24|4579.83
14:25:26|4577.3
14:25:26|4577.17
14:25:27|4577.15
14:25:28|4576.51
14:25:30|4576.74
14:25:30|4576.72
14:25:31|4576.88
14:25:32|4577.25
14:25:34|4576.81
14:25:34|4577.01
14:25:35|4576.75
14:25:36|4576.75
14:25:37|4576.07
14:25:38|4576.9
14:25:39|4576.34
14:25:40|4576.58
14:25:41|4576.03
14:25:42|4575.
14:25:44|4575.01
14:25:45|4574.65
14:25:46|4574.62
14:25:47|4574.62
14:25:48|4574.56
14:25:50|4574.89
14:25:50|4575.6
14:25:51|4574.73
14:25:52|4573.85
14:25:53|4573.93
14:25:54|4574.44
14:25:55|4574.55
14:25:56|4575.74
14:25:57|4578.06
14:25:58|4578.05
14:26:00|4578.08
14:26:01|4579.99
14:26:01|4579.99
14:26:03|4581.24
14:26:04|4581.24
14:26:04|4579.61
14:26:05|4579.6
14:26:06|4579.6
14:26:07|4579.9
14:26:09|4579.61
14:26:10|4579.18
14:26:10|4579.19
14:26:12|4578.9
14:26:13|4578.13
14:26:13|4577.97
14:26:14|4577.97
14:26:16|4577.97
14:26:16|4577.8
14:26:18|4577.8
14:26:18|4578.05
14:26:20|4577.5
14:26:21|4576.14
14:26:21|4575.41
14:26:23|4575.41
14:26:23|4575.41
14:26:25|4575.41
14:26:26|4575.41
14:26:27|4575.99
14:26:28|4575.99
14:26:29|4575.99
14:26:30|4576.16
14:26:31|4576.16
14:26:32|4576.15
14:26:33|4576.64
14:26:33|4576.64
14:26:35|4576.64
14:26:36|4576.64
14:26:37|4577.59
14:26:38|4577.6
14:26:39|4578.06
14:26:41|4578.06
14:26:41|4578.06
14:26:42|4578.06
14:26:43|4577.76
14:26:45|4576.62
14:26:45|4576.63
14:26:46|4576.62
14:26:47|4576.62
14:26:48|4576.62
14:26:50|4576.62
14:26:51|4576.63
14:26:52|4577.08
14:26:53|4577.68
14:26:54|4578.36
14:26:55|4578.36
14:26:56|4578.36
14:26:57|4578.37
14:26:58|4579.13
14:26:59|4581.07
14:27:00|4581.07
14:27:01|4580.79
14:27:02|4580.79
14:27:03|4580.25
14:27:04|4578.33
14:27:05|4578.33
14:27:06|4577.91
14:27:07|4577.91
14:27:08|4577.9
14:27:09|4578.39
14:27:10|4578.39
14:27:11|4578.44
14:27:12|4578.38
14:27:13|4577.58
14:27:14|4577.58
14:27:15|4577.58
14:27:17|4578.2
14:27:17|4578.2
14:27:18|4578.54
14:27:19|4579.2
14:27:20|4579.46
14:27:21|4580.
14:27:22|4580.
14:27:23|4580.
14:27:24|4580.
14:27:25|4580.62
14:27:27|4580.62
14:27:27|4581.41
14:27:28|4581.61
14:27:30|4582.08
14:27:30|4582.2
14:27:31|4582.19
14:27:32|4582.04
14:27:34|4582.04
14:27:34|4581.61
14:27:36|4581.57
14:27:36|4581.75
14:27:37|4581.75
14:27:38|4581.75
14:27:40|4581.75
14:27:40|4581.79
14:27:41|4581.77
14:27:42|4581.77
14:27:43|4582.67
14:27:44|4582.67
14:27:46|4583.19
14:27:47|4583.2
14:27:48|4583.2
14:27:49|4583.2
14:27:50|4583.2
14:27:51|4583.23
14:27:52|4583.23
14:27:53|4583.43
14:27:54|4583.43
14:27:55|4583.43
14:27:56|4583.43
14:27:57|4583.43
14:27:58|4583.57
14:27:59|4583.57
14:28:00|4583.57
14:28:01|4583.57
14:28:02|4583.57
14:28:03|4583.61
14:28:04|4584.24
14:28:05|4584.25
14:28:06|4584.94
14:28:08|4584.95
14:28:08|4584.95
14:28:09|4587.39
14:28:10|4587.55
14:28:11|4587.7
14:28:12|4587.69
14:28:13|4587.22
14:28:14|4587.36
14:28:15|4587.76
14:28:16|4587.91
14:28:17|4587.91
14:28:18|4587.91
14:28:19|4587.6
14:28:21|4587.01
14:28:21|4587.01
14:28:22|4587.72
14:28:23|4587.71
14:28:25|4588.2
14:28:26|4588.2
14:28:26|4588.2
14:28:27|4588.19
14:28:28|4588.
14:28:29|4587.99
14:28:30|4587.99
14:28:31|4587.99
14:28:32|4588.64
14:28:33|4588.68
14:28:35|4588.59
14:28:35|4588.64
14:28:36|4588.64
14:28:37|4588.7
14:28:38|4587.14
14:28:39|4585.01
14:28:41|4585.01
14:28:41|4585.03
14:28:42|4584.62
14:28:44|4584.48
14:28:45|4584.76
14:28:45|4584.78
14:28:47|4584.06
14:28:48|4584.06
14:28:49|4584.06
14:28:50|4583.63
14:28:51|4583.65
14:28:52|4583.65
14:28:53|4584.19
14:28:54|4584.35
14:28:55|4584.35
14:28:56|4584.36
14:28:58|4585.06
14:28:58|4585.07
14:28:59|4586.2
14:29:01|4586.72
14:29:01|4586.71
14:29:02|4586.72
14:29:03|4586.72
14:29:04|4586.72
14:29:06|4586.72
14:29:06|4586.72
14:29:07|4586.72
14:29:09|4586.87
14:29:10|4587.17
14:29:10|4587.17
14:29:12|4587.17
14:29:13|4587.16
14:29:13|4586.86
14:29:14|4586.86
14:29:15|4586.86
14:29:16|4586.86
14:29:17|4586.86
14:29:19|4586.86
14:29:20|4586.85
14:29:21|4586.85
14:29:21|4586.81
14:29:23|4586.81
14:29:24|4586.81
14:29:25|4586.81
14:29:25|4586.84
14:29:27|4586.84
14:29:27|4586.84
14:29:29|4586.83
14:29:29|4586.83
14:29:31|4586.83
14:29:32|4586.83
14:29:33|4586.83
14:29:34|4586.83
14:29:35|4586.83
14:29:36|4586.83
14:29:36|4587.
14:29:38|4587.
14:29:39|4587.
14:29:39|4587.
14:29:40|4587.
14:29:41|4587.
14:29:43|4587.
14:29:44|4587.
14:29:44|4587.
14:29:46|4587.
14:29:47|4587.
14:29:48|4587.
14:29:49|4587.
14:29:50|4587.
14:29:52|4587.
14:29:52|4587.
14:29:54|4587.
14:29:54|4587.
14:29:56|4587.17
14:29:56|4587.17
14:29:58|4587.17
14:29:59|4587.17
14:30:00|4587.17
14:30:01|4588.58
14:30:02|4589.23
14:30:02|4589.51
14:30:03|4589.51
14:30:05|4589.25
14:30:06|4589.25
14:30:06|4589.74
14:30:08|4589.74
14:30:08|4589.86
14:30:10|4589.91
14:30:10|4589.75
14:30:11|4588.74
14:30:12|4587.19
14:30:13|4586.99
14:30:14|4586.84
14:30:15|4585.12
14:30:16|4585.99
14:30:17|4584.86
14:30:18|4584.13
14:30:19|4584.13
14:30:20|4584.13
14:30:21|4584.12
14:30:22|4584.79
14:30:23|4584.79
14:30:24|4584.79
14:30:26|4585.01
14:30:26|4585.01
14:30:27|4584.98
14:30:28|4585.68
14:30:29|4586.09
14:30:30|4585.52
14:30:32|4585.51
14:30:32|4584.91
14:30:33|4584.01
14:30:34|4584.01
14:30:35|4584.01
14:30:37|4584.78
14:30:37|4583.94
14:30:39|4582.8
14:30:39|4582.8
14:30:40|4582.8
14:30:41|4583.33
14:30:42|4583.07
14:30:43|4583.07
14:30:44|4583.07
14:30:45|4582.52
14:30:46|4582.52
14:30:47|4583.
14:30:49|4582.51
14:30:50|4582.51
14:30:51|4582.66
14:30:53|4582.66
14:30:53|4581.63
14:30:55|4581.09
14:30:56|4581.51
14:30:57|4581.52
14:30:57|4581.52
14:30:58|4582.19
14:30:59|4582.46
14:31:01|4582.4
14:31:01|4582.99
14:31:03|4583.
14:31:03|4583.
14:31:05|4583.
14:31:05|4581.34
14:31:06|4581.83
14:31:07|4580.97
14:31:08|4580.97
14:31:10|4580.97
14:31:11|4582.02
14:31:12|4581.99
14:31:13|4582.1
14:31:13|4581.37
14:31:15|4581.37
14:31:15|4581.37
14:31:16|4581.56
14:31:17|4580.94
14:31:19|4580.94
14:31:19|4581.56
14:31:20|4581.56
14:31:21|4581.56
14:31:22|4581.57
14:31:24|4583.
14:31:24|4583.
14:31:25|4583.19
14:31:26|4582.86
14:31:27|4582.86
14:31:29|4583.79
14:31:29|4583.79
14:31:30|4583.8
14:31:31|4584.19
14:31:32|4584.19
14:31:34|4584.09
14:31:34|4584.75
14:31:35|4585.07
14:31:37|4585.52
14:31:37|4585.52
14:31:38|4586.02
14:31:39|4586.02
14:31:41|4586.02
14:31:41|4586.02
14:31:42|4585.89
14:31:44|4585.89
14:31:45|4586.39
14:31:46|4587.97
14:31:47|4588.
14:31:48|4588.74
14:31:48|4588.74
14:31:50|4588.67
14:31:51|4588.74
14:31:52|4588.89
14:31:53|4589.73
14:31:54|4589.73
14:31:55|4589.38
14:31:56|4589.38
14:31:57|4589.38
14:31:59|4589.38
14:31:59|4589.38
14:32:00|4590.54
14:32:01|4590.55
14:32:02|4591.3
14:32:03|4592.02
14:32:04|4592.02
14:32:05|4592.02
14:32:06|4592.02
14:32:07|4592.03
14:32:08|4592.02
14:32:09|4592.03
14:32:10|4592.03
14:32:11|4591.64
14:32:12|4591.64
14:32:14|4591.64
14:32:14|4591.77
14:32:16|4591.77
14:32:16|4591.77
14:32:17|4592.05
14:32:18|4592.5
14:32:19|4593.09
14:32:20|4593.28
14:32:21|4593.45
14:32:22|4593.53
14:32:24|4594.2
14:32:25|4594.51
14:32:25|4594.98
14:32:26|4594.98
14:32:28|4596.
14:32:28|4595.84
14:32:30|4595.4
14:32:30|4595.4
14:32:31|4595.85
14:32:32|4596.04
14:32:33|4595.85
14:32:34|4595.85
14:32:35|4595.41
14:32:36|4595.41
14:32:38|4595.03
14:32:38|4594.96
14:32:39|4594.48
14:32:40|4594.81
14:32:41|4595.16
14:32:43|4594.67
14:32:43|4594.16
14:32:44|4594.16
14:32:45|4595.62
14:32:46|4595.62
14:32:47|4594.81
14:32:48|4594.9
14:32:49|4594.73
14:32:51|4594.73
14:32:52|4594.86
14:32:53|4595.
14:32:54|4595.15
14:32:56|4596.15
14:32:56|4596.14
14:32:57|4595.76
14:32:58|4595.9
14:32:59|4595.59
14:33:00|4595.2
14:33:01|4594.38
14:33:02|4592.95
14:33:03|4593.58
14:33:04|4593.58
14:33:05|4593.58
14:33:06|4593.82
14:33:07|4593.83
14:33:08|4593.83
14:33:09|4593.83
14:33:10|4593.83
14:33:11|4594.47
14:33:12|4594.88
14:33:13|4594.88
14:33:14|4594.76
14:33:15|4594.76
14:33:16|4594.75
14:33:17|4594.75
14:33:18|4594.73
14:33:19|4594.71
14:33:20|4594.26
14:33:21|4593.49
14:33:22|4593.13
14:33:23|4593.14
14:33:24|4593.13
14:33:25|4593.13
14:33:26|4593.28
14:33:27|4593.58
14:33:28|4593.73
14:33:29|4593.73
14:33:30|4593.82
14:33:31|4594.6
14:33:32|4594.75
14:33:33|4594.75
14:33:34|4594.76
14:33:35|4594.8
14:33:36|4594.91
14:33:37|4595.41
14:33:38|4596.
14:33:39|4596.
14:33:40|4596.09
14:33:41|4596.12
14:33:42|4596.08
14:33:43|4595.52
14:33:44|4595.81
14:33:45|4595.81
14:33:46|4595.81
14:33:47|4595.81
14:33:48|4595.81
14:33:49|4595.81
14:33:50|4595.81
14:33:51|4595.82
14:33:52|4595.82
14:33:54|4595.82
14:33:55|4595.81
14:33:56|4595.7
14:33:56|4595.71
14:33:58|4595.71
14:33:59|4595.7
14:34:00|4595.71
14:34:01|4595.59
14:34:01|4593.89
14:34:02|4593.88
14:34:04|4593.58
14:34:05|4591.78
14:34:05|4592.28
14:34:07|4592.28
14:34:08|4591.99
14:34:08|4591.65
14:34:10|4592.89
14:34:11|4592.89
14:34:12|4592.89
14:34:12|4592.89
14:34:13|4593.35
14:34:15|4593.37
14:34:15|4593.05
14:34:16|4593.05
14:34:17|4593.05
14:34:19|4593.05
14:34:20|4592.97
14:34:21|4593.22
14:34:21|4593.22
14:34:22|4593.22
14:34:24|4593.22
14:34:25|4593.35
14:34:25|4594.41
14:34:26|4594.4
14:34:27|4594.41
14:34:28|4595.34
14:34:29|4595.34
14:34:31|4594.18
14:34:32|4594.18
14:34:32|4594.18
14:34:34|4594.3
14:34:34|4592.08
14:34:36|4591.12
14:34:37|4590.79
14:34:38|4589.88
14:34:39|4589.74
14:34:40|4589.74
14:34:41|4589.74
14:34:42|4589.88
14:34:43|4590.14
14:34:43|4590.28
14:34:44|4591.58
14:34:45|4591.58
14:34:47|4591.58
14:34:47|4591.58
14:34:49|4591.04
14:34:50|4591.04
14:34:51|4591.03
14:34:52|4591.03
14:34:53|4591.06
14:34:54|4591.74
14:34:55|4591.63
14:34:57|4591.63
14:34:58|4591.63
14:34:58|4591.63
14:34:59|4591.63
14:35:00|4591.04
14:35:01|4589.81
14:35:03|4588.6
14:35:03|4587.76
14:35:05|4586.16
14:35:05|4586.16
14:35:06|4585.46
14:35:07|4583.71
14:35:09|4584.47
14:35:09|4582.33
14:35:11|4581.76
14:35:11|4584.5
14:35:13|4584.5
14:35:14|4584.5
14:35:14|4585.23
14:35:15|4585.83
14:35:16|4587.16
14:35:17|4586.87
14:35:18|4584.95
14:35:19|4588.44
14:35:20|4588.93
14:35:21|4588.92
14:35:22|4589.73
14:35:23|4589.73
14:35:25|4589.73
14:35:26|4588.23
14:35:27|4586.49
14:35:28|4585.78
14:35:28|4585.78
14:35:30|4584.84
14:35:31|4583.75
14:35:31|4584.43
14:35:32|4584.43
14:35:34|4584.43
14:35:35|4581.64
14:35:35|4581.87
14:35:36|4581.87
14:35:38|4581.97
14:35:38|4581.22
14:35:39|4581.23
14:35:40|4581.48
14:35:42|4581.48
14:35:43|4580.97
14:35:43|4580.93
14:35:45|4580.93
14:35:46|4580.07
14:35:47|4580.73
14:35:47|4580.24
14:35:48|4580.93
14:35:50|4581.22
14:35:50|4580.39
14:35:51|4579.83
14:35:52|4579.6
14:35:54|4579.96
14:35:56|4580.04
14:35:57|4580.7
14:35:58|4580.55
14:35:59|4580.55
14:36:00|4580.55
14:36:01|4579.07
14:36:01|4579.03
14:36:03|4579.03
14:36:04|4579.26
14:36:05|4580.67
14:36:06|4580.02
14:36:06|4580.
14:36:08|4579.14
14:36:08|4579.73
14:36:10|4579.72
14:36:10|4579.91
14:36:12|4579.78
14:36:13|4580.01
14:36:14|4580.44
14:36:15|4580.44
14:36:16|4580.43
14:36:16|4580.37
14:36:18|4580.58
14:36:19|4580.58
14:36:20|4582.19
14:36:21|4582.27
14:36:22|4582.27
14:36:22|4582.27
14:36:24|4582.27
14:36:24|4582.27
14:36:26|4582.27
14:36:26|4582.66
14:36:28|4582.23
14:36:29|4581.54
14:36:29|4581.9
14:36:31|4581.93
14:36:32|4581.93
14:36:32|4581.92
14:36:33|4582.44
14:36:35|4582.44
14:36:35|4582.5
14:36:36|4582.94
14:36:37|4582.94
14:36:38|4583.14
14:36:39|4583.3
14:36:40|4583.3
14:36:41|4583.3
14:36:42|4583.16
14:36:43|4583.16
14:36:44|4583.17
14:36:45|4583.15
14:36:46|4582.05
14:36:47|4581.15
14:36:48|4581.15
14:36:49|4581.15
14:36:50|4581.15
14:36:52|4581.15
14:36:52|4581.15
14:36:54|4581.15
14:36:55|4581.16
14:36:56|4581.16
14:36:57|4581.16
14:36:58|4581.16
14:36:59|4579.96
14:37:00|4579.96
14:37:01|4579.89
14:37:02|4579.89
14:37:03|4579.9
14:37:04|4579.9
14:37:05|4579.9
14:37:06|4579.82
14:37:07|4579.72
14:37:08|4580.73
14:37:09|4580.73
14:37:10|4580.59
14:37:11|4580.18
14:37:12|4580.18
14:37:13|4578.78
14:37:14|4578.78
14:37:15|4579.32
14:37:16|4579.82
14:37:17|4579.82
14:37:18|4580.96
14:37:19|4580.55
14:37:20|4580.75
14:37:21|4580.75
14:37:22|4580.75
14:37:23|4580.75
14:37:24|4581.15
14:37:25|4582.58
14:37:26|4582.58
14:37:27|4582.47
14:37:28|4582.8
14:37:29|4583.44
14:37:30|4583.44
14:37:31|4583.44
14:37:32|4583.44
14:37:33|4583.55
14:37:34|4582.97
14:37:35|4583.51
14:37:36|4584.02
14:37:37|4584.02
14:37:39|4583.62
14:37:39|4583.
14:37:40|4583.
14:37:41|4583.
14:37:42|4583.
14:37:43|4582.83
14:37:44|4582.83
14:37:45|4582.83
14:37:46|4582.83
14:37:47|4582.83
14:37:48|4582.83
14:37:49|4582.52
14:37:50|4582.48
14:37:51|4582.47
14:37:52|4582.47
14:37:53|4582.47
14:37:54|4581.56
14:37:56|4581.61
14:37:57|4581.61
14:37:58|4582.57
14:37:59|4582.48
14:37:59|4582.57
14:38:01|4583.27
14:38:02|4582.68
14:38:03|4583.35
14:38:04|4583.35
14:38:05|4583.58
14:38:06|4583.58
14:38:07|4583.59
14:38:08|4583.58
14:38:09|4583.58
14:38:10|4583.54
14:38:11|4582.58
14:38:12|4582.58
14:38:13|4580.74
14:38:14|4580.55
14:38:15|4580.55
14:38:16|4580.55
14:38:17|4580.55
14:38:18|4580.04
14:38:19|4580.04
14:38:20|4580.04
14:38:21|4580.04
14:38:22|4580.7
14:38:23|4580.6
14:38:24|4580.6
14:38:25|4580.6
14:38:26|4580.6
14:38:27|4580.6
14:38:28|4580.6
14:38:29|4580.36
14:38:30|4580.36
14:38:31|4580.37
14:38:32|4579.2
14:38:33|4578.81
14:38:34|4578.82
14:38:35|4578.82
14:38:36|4578.82
14:38:37|4578.63
14:38:38|4578.38
14:38:39|4578.46
14:38:40|4578.46
14:38:41|4578.3
14:38:42|4578.35
14:38:43|4578.35
14:38:44|4578.35
14:38:45|4578.35
14:38:46|4578.35
14:38:47|4578.35
14:38:48|4578.35
14:38:49|4578.36
14:38:50|4578.36
14:38:51|4578.35
14:38:52|4579.58
14:38:53|4579.58
14:38:54|4578.83
14:38:55|4578.83
14:38:56|4578.83
14:38:58|4578.48
14:38:58|4578.48
14:38:59|4577.58
14:39:00|4577.41
14:39:02|4577.41
14:39:03|4577.83
14:39:04|4577.83
14:39:05|4578.35
14:39:06|4577.71
14:39:07|4577.7
14:39:07|4577.7
14:39:09|4576.87
14:39:09|4578.22
14:39:11|4577.41
14:39:11|4577.41
14:39:13|4577.41
14:39:13|4576.77
14:39:14|4576.77
14:39:15|4576.77
14:39:16|4577.37
14:39:17|4576.94
14:39:18|4576.62
14:39:19|4576.62
14:39:20|4576.62
14:39:22|4576.98
14:39:23|4577.89
14:39:24|4577.89
14:39:25|4577.89
14:39:25|4577.76
14:39:27|4577.76
14:39:28|4577.
14:39:29|4577.77
14:39:30|4578.04
14:39:31|4577.76
14:39:32|4578.03
14:39:33|4578.04
14:39:34|4577.75
14:39:35|4577.75
14:39:36|4578.56
14:39:37|4578.55
14:39:38|4578.56
14:39:39|4578.56
14:39:40|4578.42
14:39:41|4577.01
14:39:41|4577.01
14:39:43|4577.63
14:39:43|4577.63
14:39:45|4577.63
14:39:46|4577.56
14:39:47|4577.42
14:39:48|4577.42
14:39:48|4577.44
14:39:50|4577.44
14:39:51|4577.44
14:39:51|4577.45
14:39:52|4577.45
14:39:53|4577.65
14:39:54|4576.43
14:39:55|4576.43
14:39:57|4576.61
14:39:58|4576.07
14:39:59|4575.04
14:40:00|4575.
14:40:01|4575.
14:40:03|4575.14
14:40:03|4575.14
14:40:04|4575.84
14:40:05|4575.83
14:40:06|4575.82
14:40:07|4575.82
14:40:08|4577.03
14:40:10|4577.02
14:40:10|4577.03
14:40:11|4577.06
14:40:12|4577.82
14:40:14|4577.83
14:40:14|4577.98
14:40:15|4578.89
14:40:17|4578.89
14:40:18|4578.29
14:40:18|4578.29
14:40:20|4578.29
14:40:21|4578.29
14:40:22|4576.68
14:40:23|4576.68
14:40:24|4577.61
14:40:25|4577.61
14:40:25|4575.19
14:40:27|4575.19
14:40:28|4574.79
14:40:28|4574.02
14:40:30|4574.02
14:40:31|4574.02
14:40:31|4574.02
14:40:33|4574.02
14:40:34|4574.04
14:40:35|4575.01
14:40:36|4575.01
14:40:37|4575.01
14:40:38|4575.01
14:40:39|4574.6
14:40:40|4574.56
14:40:41|4574.56
14:40:42|4574.43
14:40:43|4574.43
14:40:43|4574.43
14:40:44|4574.42
14:40:46|4574.43
14:40:46|4574.89
14:40:48|4574.89
14:40:48|4574.89
14:40:50|4574.89
14:40:51|4574.77
14:40:52|4574.71
14:40:53|4574.72
14:40:54|4575.37
14:40:55|4575.12
14:40:56|4574.24
14:40:57|4573.92
14:40:58|4572.94
14:40:59|4572.63
14:41:00|4572.63
14:41:01|4573.37
14:41:02|4573.33
14:41:03|4573.22
14:41:05|4572.95
14:41:05|4572.94
14:41:06|4572.82
14:41:07|4572.03
14:41:08|4572.
14:41:09|4571.65
14:41:10|4571.58
14:41:11|4571.56
14:41:12|4572.51
14:41:13|4572.68
14:41:14|4572.68
14:41:15|4573.67
14:41:16|4572.57
14:41:17|4572.82
14:41:18|4572.82
14:41:19|4573.19
14:41:20|4573.19
14:41:21|4572.8
14:41:22|4572.8
14:41:23|4572.8
14:41:24|4573.51
14:41:25|4573.51
14:41:26|4573.51
14:41:27|4573.51
14:41:28|4573.65
14:41:29|4573.95
14:41:30|4573.94
14:41:31|4573.94
14:41:32|4573.84
14:41:33|4573.84
14:41:34|4573.84
14:41:35|4573.84
14:41:36|4573.84
14:41:37|4574.3
14:41:38|4575.39
14:41:39|4575.39
14:41:40|4575.39
14:41:41|4575.4
14:41:42|4575.4
14:41:43|4575.6
14:41:44|4575.6
14:41:45|4575.82
14:41:46|4576.02
14:41:47|4576.02
14:41:48|4576.03
14:41:49|4576.02
14:41:50|4576.02
14:41:51|4576.03
14:41:52|4576.17
14:41:53|4575.53
14:41:54|4575.09
14:41:56|4575.09
14:41:56|4575.09
14:41:57|4575.08
14:41:58|4575.08
14:42:00|4575.08
14:42:00|4575.04
14:42:02|4575.03
14:42:03|4575.03
14:42:04|4575.08
14:42:05|4575.08
14:42:05|4575.08
14:42:07|4575.08
14:42:08|4574.26
14:42:09|4573.85
14:42:09|4574.03
14:42:11|4574.03
14:42:12|4574.08
14:42:13|4574.08
14:42:13|4574.08
14:42:15|4574.11
14:42:15|4574.24
14:42:17|4574.26
14:42:18|4575.06
14:42:19|4575.06
14:42:19|4575.06
14:42:20|4574.75
14:42:21|4574.75
14:42:23|4574.67
14:42:24|4574.67
14:42:25|4574.67
14:42:26|4574.67
14:42:27|4573.95
14:42:28|4574.73
14:42:28|4574.73
14:42:30|4574.5
14:42:31|4574.5
14:42:32|4574.46
14:42:32|4574.5
14:42:33|4575.48
14:42:35|4575.48
14:42:36|4575.48
14:42:37|4575.48
14:42:37|4575.48
14:42:39|4575.48
14:42:40|4575.48
14:42:40|4575.48
14:42:42|4575.77
14:42:43|4575.58
14:42:44|4575.58
14:42:45|4576.6
14:42:46|4576.56
14:42:46|4576.56
14:42:48|4575.69
14:42:49|4575.29
14:42:49|4575.29
14:42:51|4574.8
14:42:51|4574.81
14:42:52|4574.13
14:42:54|4574.49
14:42:55|4574.5
14:42:56|4574.5
14:42:57|4574.5
14:42:58|4574.13
14:42:59|4574.01
14:43:00|4574.01
14:43:01|4573.71
14:43:03|4573.71
14:43:03|4573.03
14:43:05|4573.11
14:43:06|4573.11
14:43:07|4573.11
14:43:08|4573.31
14:43:10|4573.31
14:43:10|4573.07
14:43:11|4572.95
14:43:12|4573.02
14:43:13|4573.03
14:43:14|4573.06
14:43:15|4573.17
14:43:16|4573.17
14:43:17|4574.55
14:43:18|4574.55
14:43:19|4574.55
14:43:20|4573.29
14:43:21|4573.22
14:43:22|4573.48
14:43:23|4573.73
14:43:24|4573.28
14:43:25|4573.28
14:43:26|4573.28
14:43:27|4571.04
14:43:28|4570.93
14:43:29|4570.93
14:43:30|4570.93
14:43:31|4570.93
14:43:32|4570.93
14:43:33|4570.81
14:43:34|4570.81
14:43:35|4570.8
14:43:36|4570.
14:43:37|4570.
14:43:38|4568.63
14:43:39|4567.19
14:43:40|4567.07
14:43:41|4566.85
14:43:42|4566.01
14:43:43|4565.3
14:43:44|4565.45
14:43:46|4565.45
14:43:46|4565.24
14:43:47|4565.95
14:43:48|4565.45
14:43:49|4566.31
14:43:51|4566.35
14:43:51|4565.76
14:43:53|4565.85
14:43:54|4565.71
14:43:54|4565.46
14:43:55|4564.63
14:43:57|4565.24
14:43:57|4565.23
14:43:58|4564.43
14:43:59|4564.62
14:44:00|4564.77
14:44:02|4564.77
14:44:03|4564.95
14:44:04|4565.22
14:44:05|4565.47
14:44:06|4564.39
14:44:07|4564.39
14:44:08|4564.39
14:44:09|4564.77
14:44:10|4565.22
14:44:11|4565.2
14:44:12|4566.21
14:44:13|4566.21
14:44:14|4566.85
14:44:15|4567.
14:44:16|4567.
14:44:17|4567.51
14:44:18|4567.51
14:44:19|4567.51
14:44:20|4567.05
14:44:21|4566.23
14:44:22|4565.93
14:44:23|4564.86
14:44:24|4565.27
14:44:25|4565.71
14:44:26|4565.26
14:44:27|4564.85
14:44:28|4564.86
14:44:29|4565.93
14:44:30|4566.37
14:44:31|4566.15
14:44:32|4566.86
14:44:33|4566.67
14:44:34|4566.67
14:44:35|4564.86
14:44:36|4564.85
14:44:37|4564.86
14:44:38|4564.86
14:44:39|4565.45
14:44:40|4566.34
14:44:41|4566.6
14:44:42|4566.63
14:44:43|4566.64
14:44:44|4566.63
14:44:45|4564.53
14:44:46|4563.32
14:44:47|4565.01
14:44:48|4565.
14:44:49|4564.64
14:44:51|4566.64
14:44:51|4566.63
14:44:52|4566.64
14:44:53|4566.14
14:44:54|4566.14
14:44:55|4566.67
14:44:56|4566.67
14:44:57|4567.07
14:44:58|4567.07
14:44:59|4567.2
14:45:00|4567.34
14:45:01|4568.
14:45:03|4570.4
14:45:04|4571.41
14:45:05|4571.83
14:45:06|4572.
14:45:07|4571.79
14:45:08|4571.41
14:45:09|4571.41
14:45:10|4571.08
14:45:11|4570.42
14:45:12|4569.64
14:45:13|4568.1
14:45:14|4568.1
14:45:15|4568.1
14:45:16|4568.81
14:45:17|4569.48
14:45:18|4569.15
14:45:19|4569.48
14:45:20|4570.14
14:45:21|4570.14
14:45:22|4569.38
14:45:23|4568.65
14:45:24|4568.65
14:45:25|4569.41
14:45:26|4569.41
14:45:27|4570.04
14:45:28|4570.04
14:45:29|4570.28
14:45:30|4571.43
14:45:31|4571.68
14:45:32|4572.
14:45:33|4572.78
14:45:34|4573.16
14:45:35|4573.5
14:45:36|4573.49
14:45:37|4572.8
14:45:38|4572.8
14:45:39|4572.8
14:45:40|4572.8
14:45:41|4572.1
14:45:42|4571.34
14:45:43|4571.36
14:45:44|4570.26
14:45:45|4570.05
14:45:46|4570.05
14:45:47|4570.05
14:45:48|4570.05
14:45:49|4569.49
14:45:50|4567.24
14:45:51|4567.28
14:45:52|4567.28
14:45:53|4567.28
14:45:54|4568.25
14:45:55|4568.25
14:45:56|4569.42
14:45:57|4569.28
14:45:58|4569.28
14:45:59|4569.28
14:46:00|4569.32
14:46:01|4569.35
14:46:02|4569.35
14:46:03|4569.58
14:46:04|4569.58
14:46:05|4569.58
14:46:06|4569.58
14:46:07|4571.1
14:46:08|4571.36
14:46:09|4571.96
14:46:10|4571.65
14:46:11|4570.35
14:46:12|4570.27
14:46:13|4570.27
14:46:14|4570.34
14:46:15|4570.34
14:46:16|4570.34
14:46:17|4570.45
14:46:18|4570.45
14:46:19|4571.03
14:46:20|4571.03
14:46:21|4571.03
14:46:22|4571.03
14:46:23|4571.05
14:46:24|4571.41
14:46:25|4571.44
14:46:26|4571.65
14:46:27|4571.65
14:46:28|4569.93
14:46:29|4569.93
14:46:30|4569.93
14:46:31|4571.02
14:46:32|4570.44
14:46:33|4570.44
14:46:34|4570.44
14:46:36|4571.05
14:46:36|4570.99
14:46:37|4570.58
14:46:38|4570.58
14:46:39|4570.4
14:46:40|4571.82
14:46:41|4571.82
14:46:42|4571.82
14:46:43|4571.41
14:46:44|4571.41
14:46:45|4570.5
14:46:46|4570.68
14:46:47|4570.68
14:46:48|4570.68
14:46:49|4570.67
14:46:50|4570.67
14:46:51|4570.68
14:46:52|4570.68
14:46:53|4570.5
14:46:54|4569.23
14:46:55|4569.23
14:46:56|4569.
14:46:57|4570.54
14:46:58|4570.54
14:46:59|4570.54
14:47:00|4570.9
14:47:01|4570.9
14:47:02|4570.89
14:47:03|4570.85
14:47:05|4570.85
14:47:06|4570.81
14:47:07|4570.81
14:47:08|4570.86
14:47:09|4569.8
14:47:11|4569.66
14:47:11|4569.66
14:47:12|4569.76
14:47:13|4570.67
14:47:14|4570.67
14:47:15|4570.67
14:47:16|4570.67
14:47:17|4569.84
14:47:18|4569.84
14:47:19|4569.83
14:47:20|4569.83
14:47:21|4569.83
14:47:22|4570.1
14:47:23|4570.1
14:47:24|4570.1
14:47:25|4570.26
14:47:26|4570.52
14:47:27|4571.23
14:47:28|4571.15
14:47:29|4570.76
14:47:30|4570.76
14:47:31|4570.77
14:47:32|4570.76
14:47:33|4570.76
14:47:34|4570.76
14:47:35|4570.65
14:47:36|4570.4
14:47:37|4570.4
14:47:38|4570.41
14:47:39|4570.4
14:47:40|4570.4
14:47:41|4570.4
14:47:42|4570.41
14:47:43|4570.41
14:47:44|4569.95
14:47:45|4569.7
14:47:46|4569.1
14:47:47|4569.24
14:47:48|4570.28
14:47:49|4570.35
14:47:50|4570.35
14:47:51|4570.35
14:47:52|4570.63
14:47:53|4570.93
14:47:54|4570.93
14:47:55|4570.93
14:47:56|4570.93
14:47:57|4571.17
14:47:58|4571.19
14:47:59|4571.05
14:48:00|4571.3
14:48:01|4572.53
14:48:02|4572.99
14:48:03|4572.99
14:48:04|4574.34
14:48:06|4574.43
14:48:07|4573.87
14:48:08|4573.51
14:48:10|4573.51
14:48:11|4573.82
14:48:11|4573.95
14:48:13|4573.97
14:48:13|4573.97
14:48:15|4573.97
14:48:16|4573.82
14:48:16|4573.83
14:48:18|4573.66
14:48:18|4572.77
14:48:20|4572.77
14:48:20|4571.8
14:48:21|4571.8
14:48:23|4571.8
14:48:24|4571.8
14:48:24|4571.8
14:48:25|4572.05
14:48:27|4572.05
14:48:27|4572.04
14:48:28|4570.22
14:48:30|4569.74
14:48:30|4569.73
14:48:32|4569.73
14:48:32|4569.73
14:48:33|4569.73
14:48:34|4569.23
14:48:35|4569.09
14:48:36|4569.09
14:48:37|4569.09
14:48:38|4569.11
14:48:39|4569.11
14:48:40|4569.11
14:48:42|4569.12
14:48:43|4569.23
14:48:43|4569.13
14:48:45|4569.13
14:48:45|4569.13
14:48:46|4569.13
14:48:47|4569.13
14:48:49|4569.14
14:48:49|4569.14
14:48:51|4569.14
14:48:51|4569.14
14:48:52|4569.14
14:48:53|4569.14
14:48:54|4569.22
14:48:56|4569.35
14:48:57|4569.32
14:48:58|4569.31
14:48:59|4569.27
14:49:00|4569.16
14:49:00|4569.87
14:49:02|4569.87
14:49:03|4569.87
14:49:03|4569.87
14:49:05|4569.87
14:49:06|4569.81
14:49:07|4570.57
14:49:08|4570.49
14:49:09|4570.04
14:49:11|4570.71
14:49:11|4570.71
14:49:13|4570.73
14:49:14|4570.73
14:49:15|4570.73
14:49:15|4571.
14:49:17|4570.8
14:49:18|4570.8
14:49:19|4570.76
14:49:20|4569.53
14:49:21|4569.53
14:49:22|4569.53
14:49:23|4569.53
14:49:24|4568.96
14:49:25|4569.39
14:49:26|4569.39
14:49:27|4569.39
14:49:28|4568.96
14:49:29|4568.96
14:49:30|4568.96
14:49:31|4569.14
14:49:32|4569.39
14:49:33|4569.22
14:49:34|4568.41
14:49:35|4568.01
14:49:36|4567.22
14:49:37|4566.44
14:49:38|4567.03
14:49:39|4566.81
14:49:40|4566.66
14:49:41|4566.49
14:49:42|4565.81
14:49:43|4565.79
14:49:44|4563.82
14:49:45|4563.46
14:49:46|4564.46
14:49:47|4564.44
14:49:48|4563.81
14:49:49|4563.45
14:49:50|4563.83
14:49:51|4563.52
14:49:52|4563.54
14:49:53|4563.54
14:49:54|4562.85
14:49:55|4562.85
14:49:56|4561.9
14:49:57|4561.9
14:49:58|4561.9
14:49:59|4561.03
14:50:00|4559.88
14:50:01|4560.71
14:50:02|4561.03
14:50:03|4560.36
14:50:04|4561.2
14:50:05|4561.72
14:50:06|4561.16
14:50:08|4559.59
14:50:09|4559.95
14:50:10|4560.65
14:50:11|4560.99
14:50:12|4561.24
14:50:14|4561.66
14:50:14|4561.71
14:50:15|4562.08
14:50:16|4561.89
14:50:17|4561.68
14:50:18|4561.51
14:50:19|4561.35
14:50:20|4560.75
14:50:21|4560.75
14:50:22|4560.75
14:50:23|4560.52
14:50:24|4560.52
14:50:25|4560.52
14:50:27|4560.2
14:50:28|4559.63
14:50:28|4559.21
14:50:30|4556.82
14:50:30|4556.82
14:50:32|4556.82
14:50:32|4557.3
14:50:33|4557.29
14:50:34|4556.98
14:50:35|4556.99
14:50:36|4556.83
14:50:38|4555.69
14:50:39|4556.09
14:50:40|4555.84
14:50:41|4555.83
14:50:41|4555.01
14:50:43|4555.69
14:50:44|4553.02
14:50:45|4553.8
14:50:45|4552.04
14:50:47|4553.15
14:50:47|4552.38
14:50:49|4552.62
14:50:49|4554.16
14:50:50|4555.01
14:50:52|4555.01
14:50:53|4554.99
14:50:54|4554.81
14:50:54|4554.81
14:50:55|4554.64
14:50:56|4555.31
14:50:57|4555.69
14:50:58|4555.61
14:51:00|4555.6
14:51:01|4555.3
14:51:02|4554.63
14:51:03|4554.64
14:51:04|4554.77
14:51:04|4554.77
14:51:06|4554.29
14:51:06|4553.57
14:51:08|4553.65
14:51:09|4553.65
14:51:10|4552.48
14:51:12|4553.08
14:51:12|4553.08
14:51:13|4552.49
14:51:14|4552.3
14:51:15|4550.4
14:51:16|4549.81
14:51:17|4549.4
14:51:18|4549.38
14:51:19|4548.64
14:51:20|4543.91
14:51:21|4542.
14:51:22|4539.
14:51:23|4538.16
14:51:24|4541.18
14:51:25|4540.79
14:51:26|4539.71
14:51:27|4539.4
14:51:28|4540.94
14:51:29|4539.97
14:51:30|4541.67
14:51:31|4541.48
14:51:32|4540.18
14:51:33|4541.17
14:51:34|4541.16
14:51:35|4540.92
14:51:36|4542.53
14:51:37|4542.44
14:51:38|4541.19
14:51:39|4541.92
14:51:40|4542.23
14:51:41|4541.17
14:51:42|4541.34
14:51:43|4542.89
14:51:44|4544.45
14:51:45|4543.89
14:51:46|4544.26
14:51:47|4544.3
14:51:48|4544.83
14:51:49|4545.45
14:51:50|4544.15
14:51:51|4544.58
14:51:52|4546.06
14:51:53|4546.06
14:51:54|4543.95
14:51:55|4543.94
14:51:56|4544.42
14:51:57|4544.4
14:51:58|4541.77
14:51:59|4542.78
14:52:00|4541.93
14:52:01|4541.97
14:52:02|4541.97
14:52:03|4540.01
14:52:04|4540.21
14:52:05|4540.88
14:52:06|4539.01
14:52:07|4540.03
14:52:08|4540.03
14:52:10|4541.91
14:52:11|4541.93
14:52:11|4542.77
14:52:13|4544.99
14:52:14|4546.05
14:52:15|4545.15
14:52:16|4544.82
14:52:16|4545.86
14:52:18|4545.48
14:52:19|4545.48
14:52:20|4544.81
14:52:21|4543.68
14:52:22|4542.4
14:52:22|4542.52
14:52:24|4541.02
14:52:25|4540.4
14:52:25|4539.66
14:52:27|4541.05
14:52:28|4540.34
14:52:29|4540.33
14:52:30|4540.75
14:52:31|4540.36
14:52:32|4540.21
14:52:33|4539.01
14:52:34|4537.17
14:52:35|4536.09
14:52:36|4535.8
14:52:37|4539.02
14:52:38|4536.98
14:52:39|4537.59
14:52:40|4537.97
14:52:41|4537.98
14:52:42|4538.83
14:52:43|4538.86
14:52:44|4538.08
14:52:45|4541.41
14:52:46|4540.6
14:52:47|4539.46
14:52:48|4539.45
14:52:49|4540.35
14:52:50|4542.11
14:52:51|4542.11
14:52:52|4542.11
14:52:53|4542.11
14:52:54|4542.32
14:52:55|4541.03
14:52:56|4539.18
14:52:57|4540.31
14:52:58|4540.31
14:52:59|4541.41
14:53:00|4539.76
14:53:01|4539.76
14:53:02|4540.59
14:53:03|4540.75
14:53:04|4540.75
14:53:05|4540.16
14:53:06|4540.17
14:53:07|4540.16
14:53:08|4540.82
14:53:09|4540.81
14:53:11|4538.09
14:53:11|4538.52
14:53:12|4538.23
14:53:13|4536.65
14:53:14|4538.3
14:53:15|4538.
14:53:16|4538.95
14:53:17|4538.83
14:53:18|4538.83
14:53:19|4538.47
14:53:20|4538.47
14:53:21|4537.11
14:53:22|4537.63
14:53:23|4538.06
14:53:24|4537.4
14:53:25|4537.39
14:53:26|4536.66
14:53:27|4536.32
14:53:28|4537.05
14:53:29|4536.76
14:53:30|4536.91
14:53:31|4537.36
14:53:32|4537.46
14:53:33|4536.02
14:53:34|4537.05
14:53:36|4536.31
14:53:37|4536.62
14:53:37|4536.77
14:53:38|4536.85
14:53:40|4536.85
14:53:40|4537.61
14:53:42|4537.05
14:53:42|4537.07
14:53:43|4538.48
14:53:44|4538.84
14:53:46|4537.67
14:53:46|4537.97
14:53:47|4537.97
14:53:48|4537.97
14:53:49|4537.97
14:53:50|4537.99
14:53:51|4537.66
14:53:52|4536.44
14:53:53|4536.44
14:53:55|4536.43
14:53:55|4534.72
14:53:56|4535.94
14:53:57|4536.43
14:53:58|4536.87
14:53:59|4536.86
14:54:01|4538.58
14:54:02|4539.08
14:54:03|4539.71
14:54:04|4541.02
14:54:05|4541.67
14:54:06|4541.46
14:54:07|4541.46
14:54:08|4541.46
14:54:09|4541.51
14:54:10|4542.04
14:54:11|4541.36
14:54:13|4541.06
14:54:13|4541.34
14:54:14|4541.42
14:54:15|4542.56
14:54:16|4541.46
14:54:17|4541.31
14:54:18|4541.26
14:54:19|4539.99
14:54:21|4539.43
14:54:21|4539.43
14:54:22|4539.44
14:54:23|4539.56
14:54:24|4539.67
14:54:25|4540.68
14:54:26|4540.68
14:54:27|4540.52
14:54:28|4540.64
14:54:29|4540.94
14:54:30|4540.94
14:54:31|4540.94
14:54:32|4540.81
14:54:33|4540.53
14:54:34|4540.52
14:54:35|4540.52
14:54:36|4540.52
14:54:37|4541.21
14:54:38|4541.28
14:54:39|4541.67
14:54:40|4541.29
14:54:41|4540.52
14:54:42|4537.91
14:54:43|4537.39
14:54:44|4537.4
14:54:45|4537.86
14:54:46|4537.86
14:54:48|4537.86
14:54:48|4538.15
14:54:49|4537.86
14:54:50|4537.4
14:54:51|4537.41
14:54:52|4538.14
14:54:53|4537.35
14:54:54|4537.35
14:54:55|4537.35
14:54:56|4538.47
14:54:57|4538.46
14:54:58|4538.46
14:54:59|4538.09
14:55:00|4537.66
14:55:01|4537.42
14:55:02|4539.19
14:55:03|4540.45
14:55:04|4537.09
14:55:05|4537.11
14:55:06|4537.06
14:55:07|4537.22
14:55:08|4537.21
14:55:09|4536.
14:55:10|4536.
14:55:11|4536.24
14:55:13|4535.09
14:55:13|4534.85
14:55:15|4534.1
14:55:16|4534.62
14:55:17|4534.3
14:55:18|4533.6
14:55:18|4534.7
14:55:20|4535.02
14:55:21|4535.49
14:55:22|4534.88
14:55:23|4534.89
14:55:24|4534.1
14:55:25|4534.11
14:55:26|4534.58
14:55:27|4533.79
14:55:28|4533.79
14:55:29|4532.85
14:55:30|4530.85
14:55:31|4531.37
14:55:32|4529.48
14:55:33|4530.43
14:55:34|4529.75
14:55:35|4528.33
14:55:36|4527.96
14:55:37|4527.36
14:55:38|4527.17
14:55:39|4527.96
14:55:40|4528.28
14:55:41|4528.62
14:55:42|4528.89
14:55:43|4528.85
14:55:44|4529.14
14:55:45|4529.55
14:55:46|4530.
14:55:47|4530.59
14:55:48|4530.75
14:55:49|4530.75
14:55:50|4530.75
14:55:51|4528.95
14:55:52|4529.08
14:55:53|4529.09
14:55:54|4530.35
14:55:55|4530.35
14:55:56|4530.45
14:55:57|4530.48
14:55:58|4530.46
14:55:59|4532.4
14:56:00|4532.14
14:56:01|4530.57
14:56:02|4530.88
14:56:03|4529.43
14:56:04|4529.44
14:56:05|4529.7
14:56:06|4529.41
14:56:07|4528.53
14:56:08|4527.24
14:56:09|4527.24
14:56:10|4527.44
14:56:11|4527.74
14:56:12|4527.32
14:56:13|4527.86
14:56:15|4527.26
14:56:16|4527.74
14:56:17|4527.74
14:56:18|4527.46
14:56:19|4527.19
14:56:19|4527.85
14:56:21|4528.4
14:56:22|4529.99
14:56:23|4528.91
14:56:24|4525.9
14:56:25|4525.88
14:56:26|4525.21
14:56:27|4525.86
14:56:28|4526.01
14:56:29|4526.
14:56:30|4525.85
14:56:31|4524.61
14:56:32|4524.08
14:56:33|4522.95
14:56:34|4523.89
14:56:35|4524.2
14:56:35|4522.53
14:56:37|4522.17
14:56:38|4522.17
14:56:39|4522.17
14:56:40|4522.59
14:56:41|4522.81
14:56:42|4523.55
14:56:43|4522.2
14:56:44|4522.57
14:56:45|4522.26
14:56:46|4523.4
14:56:47|4523.12
14:56:48|4523.14
14:56:49|4523.39
14:56:50|4523.01
14:56:51|4523.14
14:56:52|4523.87
14:56:53|4523.89
14:56:54|4522.17
14:56:55|4522.16
14:56:56|4522.14
14:56:57|4522.31
14:56:58|4522.8
14:56:59|4522.43
14:57:00|4522.67
14:57:01|4522.67
14:57:02|4522.67
14:57:03|4524.84
14:57:04|4523.63
14:57:05|4523.63
14:57:06|4524.83
14:57:07|4524.53
14:57:08|4524.46
14:57:09|4524.88
14:57:10|4524.87
14:57:11|4524.83
14:57:12|4524.84
14:57:13|4524.43
14:57:14|4523.12
14:57:16|4524.01
14:57:16|4524.02
14:57:17|4524.4
14:57:18|4524.4
14:57:19|4524.79
14:57:20|4524.79
14:57:21|4525.
14:57:22|4525.2
14:57:23|4525.2
14:57:24|4523.64
14:57:25|4524.23
14:57:26|4524.51
14:57:27|4524.97
14:57:28|4524.24
14:57:29|4523.07
14:57:30|4522.71
14:57:31|4523.31
14:57:32|4523.69
14:57:33|4525.09
14:57:34|4524.07
14:57:35|4524.32
14:57:36|4525.08
14:57:37|4525.08
14:57:38|4524.68
14:57:39|4525.06
14:57:40|4524.97
14:57:41|4525.2
14:57:42|4525.2
14:57:43|4525.21
14:57:44|4525.64
14:57:45|4525.63
14:57:46|4525.63
14:57:47|4526.61
14:57:48|4527.57
14:57:49|4528.65
14:57:50|4527.84
14:57:51|4527.76
14:57:52|4528.14
14:57:53|4528.51
14:57:54|4527.98
14:57:55|4527.98
14:57:56|4526.31
14:57:57|4526.88
14:57:58|4527.79
14:57:59|4528.74
14:58:00|4527.91
14:58:01|4526.
14:58:02|4524.38
14:58:03|4524.65
14:58:04|4522.63
14:58:05|4522.32
14:58:06|4522.67
14:58:07|4522.67
14:58:08|4522.67
14:58:09|4523.2
14:58:10|4523.41
14:58:11|4523.91
14:58:12|4523.75
14:58:13|4524.13
14:58:14|4524.14
14:58:16|4523.29
14:58:17|4523.6
14:58:18|4523.6
14:58:19|4523.6
14:58:20|4523.88
14:58:21|4523.88
14:58:22|4524.35
14:58:23|4522.33
14:58:25|4522.31
14:58:25|4522.22
14:58:26|4522.22
14:58:27|4523.72
14:58:29|4523.72
14:58:30|4523.72
14:58:31|4523.72
14:58:31|4523.72
14:58:33|4522.93
14:58:34|4523.19
14:58:35|4522.96
14:58:36|4522.92
14:58:36|4522.92
14:58:37|4522.93
14:58:39|4522.93
14:58:40|4522.
14:58:40|4522.03
14:58:42|4521.82
14:58:43|4521.82
14:58:44|4521.82
14:58:45|4521.99
14:58:46|4520.55
14:58:47|4520.45
14:58:48|4520.55
14:58:49|4520.55
14:58:50|4521.24
14:58:51|4521.24
14:58:52|4521.36
14:58:53|4520.77
14:58:54|4520.77
14:58:55|4520.78
14:58:56|4520.75
14:58:56|4521.22
14:58:57|4521.22
14:58:59|4520.36
14:59:00|4521.06
14:59:01|4521.5
14:59:02|4521.3
14:59:02|4521.52
14:59:04|4523.12
14:59:05|4522.77
14:59:06|4522.01
14:59:07|4522.69
14:59:07|4521.04
14:59:09|4521.18
14:59:10|4521.32
14:59:11|4521.32
14:59:11|4521.67
14:59:13|4521.53
14:59:14|4521.53
14:59:15|4521.54
14:59:15|4521.55
14:59:16|4520.97
14:59:18|4520.52
14:59:19|4520.13
14:59:20|4520.37
14:59:21|4520.37
14:59:23|4520.32
14:59:24|4520.38
14:59:25|4520.26
14:59:26|4520.46
14:59:27|4521.59
14:59:28|4520.45
14:59:29|4520.93
14:59:30|4521.07
14:59:31|4521.07
14:59:31|4521.08
14:59:33|4521.72
14:59:34|4521.59
14:59:35|4521.44
14:59:35|4521.31
14:59:37|4521.01
14:59:38|4521.41
14:59:39|4522.
14:59:40|4522.15
14:59:41|4522.66
14:59:42|4522.75
14:59:43|4522.82
14:59:43|4523.29
14:59:45|4523.11
14:59:46|4524.02
14:59:47|4524.55
14:59:48|4525.7
14:59:49|4525.7
14:59:50|4525.7
14:59:51|4525.7
14:59:52|4525.71
14:59:53|4525.71
14:59:54|4525.79
14:59:55|4526.39
14:59:56|4526.39
14:59:57|4526.53
14:59:58|4525.06
14:59:59|4525.34
15:00:00|4526.06
15:00:01|4524.01
15:00:02|4523.11
15:00:03|4522.57
15:00:04|4523.12
15:00:05|4523.37
15:00:06|4522.43
15:00:07|4522.04
15:00:08|4519.01
15:00:09|4522.43
15:00:10|4521.08
15:00:11|4521.6
15:00:12|4521.6
15:00:13|4522.34
15:00:14|4522.35
15:00:15|4524.42
15:00:16|4526.09
15:00:17|4526.53
15:00:19|4526.23
15:00:19|4526.99
15:00:20|4528.8
15:00:21|4528.71
15:00:22|4530.
15:00:23|4528.62
15:00:24|4528.36
15:00:25|4528.66
15:00:26|4528.53
15:00:27|4528.53
15:00:28|4529.09
15:00:29|4528.8
15:00:30|4528.8
15:00:31|4529.18
15:00:32|4528.99
15:00:33|4528.21
15:00:34|4526.34
15:00:35|4526.25
15:00:36|4527.28
15:00:37|4526.22
15:00:38|4525.92
15:00:39|4526.64
15:00:40|4527.26
15:00:41|4527.26
15:00:42|4526.81
15:00:43|4528.23
15:00:44|4528.89
15:00:45|4529.25
15:00:46|4528.13
15:00:47|4528.58
15:00:48|4528.82
15:00:49|4529.15
15:00:50|4529.25
15:00:51|4529.25
15:00:52|4528.15
15:00:53|4528.28
15:00:54|4528.28
15:00:55|4528.34
15:00:56|4528.63
15:00:57|4528.63
15:00:58|4529.11
15:00:59|4529.31
15:01:00|4529.35
15:01:01|4529.06
15:01:02|4528.34
15:01:03|4528.29
15:01:04|4529.34
15:01:05|4528.18
15:01:06|4528.15
15:01:07|4528.19
15:01:08|4528.19
15:01:09|4526.8
15:01:10|4526.8
15:01:11|4525.2
15:01:12|4523.82
15:01:13|4523.3
15:01:14|4523.08
15:01:15|4523.78
15:01:16|4523.51
15:01:17|4524.57
15:01:20|4525.52
15:01:20|4523.44
15:01:22|4525.25
15:01:22|4525.76
15:01:23|4524.81
15:01:24|4526.51
15:01:26|4526.36
15:01:27|4525.
15:01:28|4525.
15:01:29|4523.15
15:01:29|4524.1
15:01:31|4524.4
15:01:32|4524.4
15:01:32|4524.4
15:01:34|4524.34
15:01:35|4523.35
15:01:35|4523.36
15:01:37|4523.36
15:01:38|4521.37
15:01:39|4521.
15:01:39|4521.23
15:01:40|4521.23
15:01:42|4521.31
15:01:43|4521.31
15:01:44|4520.87
15:01:44|4520.87
15:01:45|4520.01
15:01:46|4520.01
15:01:47|4520.19
15:01:48|4521.
15:01:49|4521.
15:01:50|4520.01
15:01:52|4520.
15:01:52|4520.
15:01:53|4519.
15:01:54|4518.01
15:01:55|4517.8
15:01:57|4517.07
15:01:57|4517.77
15:01:59|4516.56
15:01:59|4516.46
15:02:00|4516.72
15:02:01|4515.87
15:02:03|4515.95
15:02:03|4515.79
15:02:05|4516.79
15:02:05|4517.37
15:02:07|4516.42
15:02:07|4516.22
15:02:08|4515.55
15:02:10|4515.55
15:02:10|4513.89
15:02:11|4514.04
15:02:12|4514.04
15:02:13|4514.95
15:02:15|4514.59
15:02:15|4514.39
15:02:17|4513.27
15:02:18|4513.28
15:02:19|4512.7
15:02:20|4512.63
15:02:21|4513.02
15:02:22|4511.67
15:02:23|4512.03
15:02:24|4510.76
15:02:25|4511.59
15:02:26|4512.33
15:02:27|4512.51
15:02:28|4511.87
15:02:29|4512.32
15:02:30|4511.42
15:02:31|4510.85
15:02:32|4510.69
15:02:33|4511.42
15:02:34|4511.56
15:02:35|4510.01
15:02:36|4510.56
15:02:37|4510.5
15:02:38|4510.71
15:02:39|4511.66
15:02:40|4511.26
15:02:41|4510.88
15:02:42|4512.23
15:02:43|4512.21
15:02:44|4511.98
15:02:45|4510.92
15:02:46|4510.92
15:02:47|4510.49
15:02:48|4509.46
15:02:49|4509.55
15:02:50|4509.55
15:02:51|4509.17
15:02:52|4509.17
15:02:53|4508.97
15:02:54|4508.94
15:02:55|4508.94
15:02:56|4509.54
15:02:57|4509.54
15:02:58|4510.25
15:02:59|4509.74
15:03:00|4509.99
15:03:01|4510.03
15:03:02|4510.02
15:03:03|4508.14
15:03:04|4509.31
15:03:05|4508.51
15:03:06|4509.5
15:03:07|4509.49
15:03:08|4509.27
15:03:09|4508.45
15:03:10|4508.42
15:03:11|4508.31
15:03:12|4506.87
15:03:13|4507.04
15:03:14|4507.14
15:03:15|4507.
15:03:16|4507.
15:03:17|4506.46
15:03:18|4506.
15:03:19|4506.01
15:03:21|4506.
15:03:22|4505.54
15:03:23|4505.51
15:03:24|4505.
15:03:25|4505.53
15:03:26|4505.52
15:03:27|4505.29
15:03:28|4506.29
15:03:29|4505.41
15:03:30|4505.01
15:03:31|4504.16
15:03:32|4504.11
15:03:33|4503.99
15:03:34|4504.48
15:03:35|4504.56
15:03:36|4506.27
15:03:37|4505.65
15:03:38|4505.8
15:03:39|4505.79
15:03:40|4505.51
15:03:42|4505.79
15:03:42|4505.49
15:03:43|4505.35
15:03:44|4505.27
15:03:45|4504.21
15:03:46|4503.55
15:03:47|4503.43
15:03:48|4502.96
15:03:49|4503.28
15:03:50|4503.28
15:03:51|4503.15
15:03:52|4502.88
15:03:53|4503.76
15:03:54|4505.44
15:03:55|4501.67
15:03:56|4501.83
15:03:57|4500.35
15:03:58|4501.09
15:03:59|4500.
15:04:00|4500.31
15:04:01|4500.37
15:04:02|4500.04
15:04:03|4500.04
15:04:04|4499.01
15:04:05|4498.95
15:04:06|4501.62
15:04:07|4503.19
15:04:08|4503.3
15:04:09|4504.46
15:04:10|4504.45
15:04:11|4502.4
15:04:12|4503.34
15:04:13|4501.89
15:04:14|4501.88
15:04:15|4500.57
15:04:16|4500.57
15:04:17|4500.56
15:04:18|4500.56
15:04:19|4500.59
15:04:20|4500.59
15:04:21|4501.09
15:04:23|4499.55
15:04:24|4498.91
15:04:24|4498.91
15:04:25|4498.9
15:04:27|4498.53
15:04:27|4498.01
15:04:29|4498.01
15:04:30|4498.1
15:04:31|4498.1
15:04:32|4498.1
15:04:33|4497.01
15:04:34|4497.56
15:04:34|4497.56
15:04:36|4497.12
15:04:36|4497.06
15:04:37|4495.95
15:04:39|4496.
15:04:40|4495.99
15:04:40|4495.99
15:04:42|4495.98
15:04:43|4496.6
15:04:44|4497.1
15:04:44|4497.1
15:04:45|4495.99
15:04:46|4496.28
15:04:47|4496.39
15:04:49|4497.1
15:04:49|4499.01
15:04:51|4499.01
15:04:51|4499.01
15:04:52|4499.41
15:04:54|4500.53
15:04:54|4500.78
15:04:55|4502.09
15:04:56|4502.76
15:04:57|4502.86
15:04:59|4504.26
15:04:59|4505.64
15:05:00|4506.94
15:05:02|4507.69
15:05:03|4508.03
15:05:04|4507.8
15:05:04|4506.34
15:05:06|4504.95
15:05:07|4505.1
15:05:08|4504.97
15:05:08|4505.12
15:05:09|4503.62
15:05:10|4505.2
15:05:12|4504.99
15:05:13|4502.77
15:05:14|4500.67
15:05:15|4501.91
15:05:16|4503.07
15:05:17|4502.66
15:05:18|4502.96
15:05:19|4503.13
15:05:20|4502.73
15:05:21|4500.
15:05:22|4500.22
15:05:23|4502.12
15:05:24|4501.08
15:05:25|4501.93
15:05:26|4501.24
15:05:27|4501.16
15:05:28|4501.14
15:05:29|4501.31
15:05:30|4498.81
15:05:31|4497.83
15:05:32|4496.2
15:05:33|4498.36
15:05:34|4498.86
15:05:35|4499.92
15:05:36|4499.93
15:05:37|4499.93
15:05:38|4499.92
15:05:39|4499.92
15:05:40|4497.35
15:05:41|4497.36
15:05:42|4497.02
15:05:43|4497.31
15:05:44|4497.35
15:05:45|4496.85
15:05:46|4495.87
15:05:47|4496.23
15:05:48|4496.26
15:05:49|4497.11
15:05:50|4497.47
15:05:51|4497.27
15:05:52|4497.27
15:05:53|4497.27
15:05:54|4497.27
15:05:55|4497.29
15:05:56|4497.27
15:05:57|4498.39
15:05:58|4497.26
15:05:59|4496.11
15:06:00|4495.94
15:06:01|4495.08
15:06:02|4495.75
15:06:03|4494.71
15:06:04|4494.61
15:06:05|4495.16
15:06:06|4494.23
15:06:07|4494.23
15:06:08|4494.21
15:06:09|4494.01
15:06:10|4494.21
15:06:11|4495.06
15:06:12|4495.71
15:06:13|4494.98
15:06:14|4497.14
15:06:15|4497.55
15:06:16|4498.4
15:06:17|4498.4
15:06:18|4498.4
15:06:19|4498.4
15:06:20|4498.14
15:06:21|4497.7
15:06:22|4497.12
15:06:23|4500.
15:06:24|4498.62
15:06:25|4498.62
15:06:26|4500.14
15:06:28|4500.13
15:06:29|4498.9
15:06:30|4500.17
15:06:31|4500.58
15:06:32|4500.58
15:06:33|4500.74
15:06:34|4502.56
15:06:35|4504.02
15:06:36|4504.43
15:06:37|4504.67
15:06:38|4504.67
15:06:39|4505.21
15:06:40|4505.93
15:06:41|4507.73
15:06:41|4507.5
15:06:43|4507.64
15:06:44|4508.
15:06:45|4507.64
15:06:46|4507.64
15:06:47|4505.94
15:06:48|4506.07
15:06:49|4505.63
15:06:50|4505.14
15:06:50|4505.14
15:06:52|4506.43
15:06:53|4506.43
15:06:54|4506.44
15:06:55|4506.92
15:06:56|4506.92
15:06:57|4507.42
15:06:58|4507.42
15:06:59|4508.02
15:07:00|4508.16
15:07:01|4507.83
15:07:02|4508.59
15:07:03|4508.59
15:07:04|4509.34
15:07:05|4509.33
15:07:06|4509.33
15:07:07|4509.34
15:07:08|4509.43
15:07:09|4509.33
15:07:10|4509.33
15:07:11|4509.33
15:07:12|4509.21
15:07:13|4509.54
15:07:14|4509.54
15:07:15|4509.05
15:07:16|4508.57
15:07:17|4507.84
15:07:18|4507.85
15:07:19|4507.65
15:07:20|4507.26
15:07:21|4507.26
15:07:22|4507.26
15:07:23|4509.17
15:07:24|4508.14
15:07:25|4508.14
15:07:27|4508.14
15:07:28|4510.3
15:07:29|4509.63
15:07:30|4509.76
15:07:31|4510.36
15:07:32|4510.45
15:07:33|4509.69
15:07:34|4509.8
15:07:35|4509.57
15:07:36|4510.44
15:07:37|4510.23
15:07:38|4510.23
15:07:39|4510.23
15:07:40|4510.45
15:07:41|4510.56
15:07:42|4510.44
15:07:43|4512.14
15:07:44|4510.96
15:07:45|4511.42
15:07:46|4510.44
15:07:47|4509.65
15:07:48|4510.
15:07:49|4510.01
15:07:50|4510.
15:07:51|4510.03
15:07:52|4510.44
15:07:53|4510.03
15:07:54|4510.03
15:07:55|4510.49
15:07:56|4510.73
15:07:57|4510.74
15:07:58|4510.19
15:07:59|4510.
15:08:00|4508.03
15:08:01|4508.94
15:08:02|4509.45
15:08:03|4509.52
15:08:04|4510.44
15:08:05|4510.79
15:08:06|4510.79
15:08:07|4510.79
15:08:08|4510.43
15:08:09|4510.31
15:08:10|4510.31
15:08:11|4510.28
15:08:12|4510.27
15:08:13|4509.18
15:08:14|4509.18
15:08:16|4509.79
15:08:16|4509.81
15:08:17|4509.82
15:08:18|4509.82
15:08:19|4509.82
15:08:20|4509.82
15:08:21|4509.2
15:08:22|4509.18
15:08:23|4509.75
15:08:24|4509.75
15:08:26|4509.75
15:08:27|4510.26
15:08:28|4510.26
15:08:29|4510.26
15:08:30|4510.26
15:08:31|4510.26
15:08:32|4510.21
15:08:33|4510.44
15:08:34|4510.43
15:08:35|4509.57
15:08:36|4509.3
15:08:37|4508.67
15:08:38|4508.67
15:08:39|4508.67
15:08:40|4508.67
15:08:41|4508.65
15:08:42|4507.
15:08:43|4506.39
15:08:44|4506.52
15:08:45|4505.2
15:08:46|4505.2
15:08:47|4505.93
15:08:48|4505.94
15:08:49|4505.93
15:08:50|4504.03
15:08:51|4504.02
15:08:52|4502.72
15:08:53|4502.72
15:08:54|4502.57
15:08:55|4503.
15:08:56|4503.66
15:08:57|4503.12
15:08:58|4503.26
15:08:59|4503.11
15:09:00|4501.84
15:09:01|4501.83
15:09:02|4501.83
15:09:03|4501.83
15:09:04|4500.47
15:09:05|4500.47
15:09:06|4500.9
15:09:07|4501.3
15:09:08|4499.98
15:09:09|4500.95
15:09:10|4501.53
15:09:11|4501.38
15:09:12|4500.88
15:09:13|4500.88
15:09:14|4500.87
15:09:15|4500.87
15:09:16|4502.
15:09:17|4502.
15:09:18|4502.15
15:09:19|4502.4
15:09:20|4503.6
15:09:21|4504.01
15:09:22|4504.33
15:09:23|4506.25
15:09:24|4506.4
15:09:25|4507.2
15:09:27|4508.1
15:09:28|4508.1
15:09:29|4508.09
15:09:30|4507.96
15:09:31|4507.96
15:09:32|4507.84
15:09:32|4507.84
15:09:34|4507.54
15:09:35|4507.27
15:09:36|4507.27
15:09:37|4507.27
15:09:37|4507.28
15:09:39|4507.28
15:09:40|4505.86
15:09:40|4505.86
15:09:42|4505.69
15:09:43|4505.01
15:09:44|4505.41
15:09:44|4505.41
15:09:46|4505.01
15:09:47|4505.01
15:09:48|4504.97
15:09:49|4502.56
15:09:50|4501.6
15:09:51|4501.6
15:09:52|4501.6
15:09:53|4501.88
15:09:54|4501.89
15:09:54|4502.12
15:09:55|4500.11
15:09:57|4500.01
15:09:58|4500.
15:09:59|4499.99
15:09:59|4499.95
15:10:01|4499.95
15:10:02|4499.
15:10:03|4499.64
15:10:03|4499.83
15:10:04|4499.91
15:10:06|4499.94
15:10:06|4498.34
15:10:07|4497.96
15:10:08|4497.83
15:10:10|4497.9
15:10:11|4497.96
15:10:12|4498.34
15:10:12|4498.34
15:10:14|4498.34
15:10:14|4497.96
15:10:15|4497.94
15:10:17|4498.92
15:10:17|4498.92
15:10:18|4498.04
15:10:19|4498.38
15:10:20|4498.34
15:10:21|4499.03
15:10:22|4499.04
15:10:23|4500.88
15:10:25|4500.88
15:10:25|4500.21
15:10:26|4500.75
15:10:28|4501.73
15:10:29|4502.05
15:10:30|4503.
15:10:31|4503.25
15:10:32|4503.49
15:10:33|4503.68
15:10:34|4505.
15:10:35|4503.52
15:10:36|4503.84
15:10:37|4503.55
15:10:38|4503.55
15:10:39|4503.54
15:10:40|4502.52
15:10:41|4502.52
15:10:42|4500.9
15:10:43|4500.7
15:10:44|4500.7
15:10:45|4500.77
15:10:46|4500.99
15:10:47|4501.
15:10:48|4501.
15:10:49|4501.
15:10:50|4500.83
15:10:51|4500.86
15:10:52|4500.86
15:10:53|4500.49
15:10:54|4500.05
15:10:55|4500.01
15:10:56|4500.
15:10:57|4499.93
15:10:58|4499.93
15:10:59|4499.92
15:11:00|4500.19
15:11:01|4500.9
15:11:02|4501.4
15:11:03|4501.5
15:11:04|4501.55
15:11:05|4502.56
15:11:06|4504.51
15:11:07|4504.51
15:11:08|4505.09
15:11:09|4505.69
15:11:10|4505.68
15:11:11|4507.11
15:11:12|4506.9
15:11:13|4505.79
15:11:14|4506.01
15:11:15|4504.9
15:11:16|4504.81
15:11:17|4504.81
15:11:19|4503.01
15:11:19|4502.9
15:11:20|4502.87
15:11:21|4502.84
15:11:23|4502.72
15:11:23|4502.72
15:11:25|4502.72
15:11:26|4502.72
15:11:26|4501.81
15:11:28|4501.81
15:11:29|4501.45
15:11:30|4501.4
15:11:31|4501.41
15:11:32|4501.41
15:11:34|4501.41
15:11:34|4501.95
15:11:35|4501.95
15:11:36|4501.95
15:11:37|4501.95
15:11:38|4502.8
15:11:39|4502.82
15:11:40|4502.33
15:11:41|4502.78
15:11:42|4502.6
15:11:43|4502.6
15:11:44|4501.98
15:11:45|4501.98
15:11:46|4501.98
15:11:47|4501.98
15:11:48|4501.98
15:11:49|4502.39
15:11:51|4502.39
15:11:52|4502.21
15:11:53|4502.
15:11:54|4500.29
15:11:55|4500.29
15:11:55|4500.29
15:11:56|4500.01
15:11:57|4500.
15:11:59|4500.
15:12:00|4500.
15:12:00|4500.
15:12:02|4500.01
15:12:03|4500.
15:12:04|4500.
15:12:04|4500.
15:12:05|4499.94
15:12:07|4499.94
15:12:08|4500.
15:12:08|4500.01
15:12:10|4500.14
15:12:11|4500.29
15:12:12|4501.8
15:12:13|4502.7
15:12:14|4502.7
15:12:15|4503.1
15:12:16|4503.1
15:12:17|4503.6
15:12:18|4504.56
15:12:19|4504.95
15:12:20|4504.95
15:12:21|4505.12
15:12:22|4506.78
15:12:23|4507.64
15:12:25|4507.84
15:12:25|4506.49
15:12:26|4505.25
15:12:27|4505.25
15:12:28|4505.25
15:12:30|4505.57
15:12:31|4505.66
15:12:32|4505.66
15:12:33|4505.66
15:12:34|4505.25
15:12:35|4504.07
15:12:36|4504.06
15:12:36|4504.25
15:12:38|4504.44
15:12:39|4504.44
15:12:40|4504.44
15:12:41|4504.6
15:12:42|4504.43
15:12:42|4504.43
15:12:44|4503.72
15:12:45|4503.47
15:12:46|4503.46
15:12:47|4503.74
15:12:48|4503.74
15:12:49|4504.59
15:12:50|4504.59
15:12:51|4504.59
15:12:52|4503.27
15:12:54|4501.61
15:12:54|4501.61
15:12:55|4501.61
15:12:56|4501.93
15:12:57|4502.46
15:12:59|4503.
15:12:59|4502.45
15:13:00|4503.01
15:13:01|4506.31
15:13:03|4507.43
15:13:04|4506.73
15:13:04|4503.37
15:13:05|4504.
15:13:06|4504.28
15:13:07|4504.28
15:13:09|4502.53
15:13:09|4502.53
15:13:11|4501.9
15:13:11|4500.88
15:13:13|4500.15
15:13:14|4500.15
15:13:14|4500.15
15:13:16|4500.14
15:13:16|4500.15
15:13:17|4500.15
15:13:18|4498.98
15:13:20|4499.13
15:13:20|4500.27
15:13:21|4500.27
15:13:22|4499.89
15:13:23|4499.89
15:13:24|4499.89
15:13:25|4498.8
15:13:26|4497.58
15:13:27|4497.58
15:13:28|4498.04
15:13:30|4498.91
15:13:31|4498.82
15:13:32|4497.82
15:13:33|4497.82
15:13:34|4497.86
15:13:36|4497.85
15:13:37|4497.85
15:13:38|4497.86
15:13:39|4498.57
15:13:39|4497.86
15:13:41|4496.25
15:13:42|4496.25
15:13:43|4496.84
15:13:44|4496.61
15:13:45|4496.61
15:13:46|4497.42
15:13:47|4496.82
15:13:48|4496.82
15:13:49|4497.24
15:13:50|4497.26
15:13:50|4497.26
15:13:52|4497.25
15:13:53|4497.59
15:13:54|4498.08
15:13:55|4498.54
15:13:56|4498.54
15:13:57|4497.4
15:13:58|4496.
15:13:58|4496.62
15:14:00|4496.62
15:14:00|4496.63
15:14:02|4496.63
15:14:03|4496.63
15:14:04|4496.68
15:14:05|4496.68
15:14:06|4496.68
15:14:07|4497.49
15:14:08|4497.81
15:14:08|4497.38
15:14:10|4497.3
15:14:11|4497.3
15:14:12|4497.29
15:14:13|4497.3
15:14:14|4497.3
15:14:15|4496.19
15:14:16|4496.99
15:14:17|4496.87
15:14:18|4496.85
15:14:20|4498.11
15:14:21|4497.1
15:14:22|4497.1
15:14:23|4497.1
15:14:24|4498.19
15:14:25|4498.72
15:14:26|4497.76
15:14:27|4498.23
15:14:28|4498.54
15:14:29|4498.09
15:14:30|4498.09
15:14:32|4498.19
15:14:33|4498.54
15:14:34|4498.6
15:14:35|4498.76
15:14:36|4498.63
15:14:37|4498.63
15:14:38|4498.63
15:14:39|4498.9
15:14:40|4500.
15:14:41|4498.62
15:14:42|4498.62
15:14:43|4498.62
15:14:44|4498.62
15:14:45|4498.62
15:14:46|4498.61
15:14:47|4498.94
15:14:48|4498.85
15:14:49|4498.48
15:14:50|4498.48
15:14:51|4498.48
15:14:52|4498.62
15:14:53|4498.62
15:14:54|4498.62
15:14:55|4498.61
15:14:56|4498.61
15:14:57|4498.48
15:14:58|4498.44
15:14:59|4498.44
15:15:00|4498.44
15:15:01|4498.44
15:15:02|4497.74
15:15:03|4497.72
15:15:04|4496.83
15:15:05|4497.28
15:15:06|4497.5
15:15:07|4497.5
15:15:08|4497.49
15:15:09|4497.5
15:15:10|4499.
15:15:11|4500.
15:15:12|4500.68
15:15:13|4501.
15:15:14|4502.81
15:15:15|4502.82
15:15:16|4503.68
15:15:17|4504.61
15:15:18|4504.63
15:15:19|4504.6
15:15:20|4503.4
15:15:21|4504.1
15:15:22|4504.1
15:15:23|4504.1
15:15:24|4504.5
15:15:25|4502.87
15:15:26|4502.87
15:15:27|4504.2
15:15:28|4504.2
15:15:29|4505.
15:15:30|4505.
15:15:31|4504.91
15:15:32|4504.99
15:15:33|4504.73
15:15:34|4504.73
15:15:36|4504.73
15:15:36|4505.
15:15:37|4505.
15:15:38|4505.
15:15:39|4505.
15:15:40|4505.
15:15:41|4505.
15:15:42|4505.
15:15:43|4502.84
15:15:44|4503.6
15:15:45|4504.36
15:15:46|4503.72
15:15:47|4503.29
15:15:48|4503.29
15:15:49|4503.99
15:15:50|4504.56
15:15:51|4505.
15:15:52|4504.52
15:15:53|4504.41
15:15:54|4504.41
15:15:55|4503.26
15:15:56|4502.82
15:15:57|4502.82
15:15:58|4502.82
15:15:59|4502.89
15:16:00|4502.81
15:16:01|4503.59
15:16:02|4505.59
15:16:03|4504.85
15:16:04|4504.43
15:16:05|4503.65
15:16:06|4503.87
15:16:07|4503.66
15:16:08|4507.2
15:16:09|4507.2
15:16:10|4505.56
15:16:11|4505.55
15:16:12|4505.51
15:16:13|4504.78
15:16:14|4503.51
15:16:15|4503.51
15:16:16|4502.83
15:16:17|4501.86
15:16:18|4501.85
15:16:19|4501.85
15:16:20|4501.85
15:16:21|4503.61
15:16:22|4502.69
15:16:23|4503.94
15:16:24|4501.86
15:16:25|4501.86
15:16:26|4502.62
15:16:27|4501.95
15:16:28|4501.95
15:16:29|4502.63
15:16:30|4503.28
15:16:31|4503.57
15:16:32|4504.22
15:16:34|4504.7
15:16:35|4505.
15:16:36|4504.65
15:16:37|4504.65
15:16:38|4503.95
15:16:39|4503.14
15:16:40|4503.79
15:16:41|4503.69
15:16:42|4503.89
15:16:43|4504.09
15:16:44|4504.73
15:16:45|4504.83
15:16:46|4504.98
15:16:47|4504.95
15:16:48|4504.33
15:16:49|4504.32
15:16:50|4505.25
15:16:51|4505.07
15:16:52|4504.39
15:16:53|4504.74
15:16:54|4504.74
15:16:55|4503.96
15:16:56|4503.96
15:16:57|4503.95
15:16:58|4503.95
15:16:59|4503.96
15:17:00|4504.16
15:17:01|4504.68
15:17:02|4504.82
15:17:03|4502.7
15:17:04|4502.7
15:17:05|4502.69
15:17:06|4502.7
15:17:07|4502.15
15:17:08|4502.15
15:17:09|4502.15
15:17:10|4502.15
15:17:11|4502.24
15:17:12|4502.23
15:17:13|4502.24
15:17:14|4502.24
15:17:15|4502.24
15:17:16|4502.24
15:17:17|4502.24
15:17:18|4502.24
15:17:20|4503.61
15:17:20|4503.85
15:17:21|4502.72
15:17:22|4502.12
15:17:23|4502.9
15:17:24|4502.89
15:17:25|4503.06
15:17:26|4503.32
15:17:27|4503.8
15:17:28|4503.8
15:17:29|4503.79
15:17:30|4503.8
15:17:31|4503.94
15:17:32|4503.95
15:17:33|4502.52
15:17:34|4502.52
15:17:35|4503.25
15:17:36|4503.25
15:17:37|4502.98
15:17:38|4502.98
15:17:40|4503.21
15:17:41|4503.26
15:17:42|4503.26
15:17:43|4503.99
15:17:44|4504.58
15:17:45|4505.02
15:17:45|4505.02
15:17:47|4505.02
15:17:48|4505.51
15:17:49|4505.31
15:17:49|4505.01
15:17:50|4504.87
15:17:51|4504.87
15:17:53|4504.71
15:17:54|4504.29
15:17:54|4504.29
15:17:55|4504.29
15:17:56|4504.42
15:17:57|4504.3
15:17:59|4504.3
15:18:00|4504.32
15:18:01|4503.27
15:18:02|4503.26
15:18:02|4502.97
15:18:03|4502.98
15:18:04|4502.98
15:18:05|4502.98
15:18:06|4504.09
15:18:07|4504.09
15:18:09|4504.52
15:18:09|4504.95
15:18:11|4504.71
15:18:12|4503.83
15:18:13|4503.83
15:18:14|4503.3
15:18:14|4503.3
15:18:15|4503.36
15:18:17|4503.45
15:18:17|4503.58
15:18:18|4504.11
15:18:19|4503.83
15:18:21|4503.83
15:18:21|4504.11
15:18:22|4504.93
15:18:23|4504.92
15:18:24|4504.92
15:18:25|4504.93
15:18:26|4504.93
15:18:28|4505.25
15:18:28|4506.7
15:18:29|4506.33
15:18:30|4506.32
15:18:31|4506.67
15:18:32|4506.68
15:18:33|4506.9
15:18:35|4506.89
15:18:36|4506.89
15:18:37|4508.
15:18:38|4509.8
15:18:39|4510.
15:18:40|4509.81
15:18:41|4512.29
15:18:42|4510.73
15:18:43|4511.1
15:18:44|4511.09
15:18:45|4511.09
15:18:46|4511.09
15:18:48|4511.1
15:18:48|4511.1
15:18:49|4510.74
15:18:50|4510.74
15:18:51|4510.93
15:18:52|4510.93
15:18:53|4510.9
15:18:54|4510.98
15:18:55|4510.92
15:18:56|4509.94
15:18:57|4510.71
15:18:58|4510.71
15:18:59|4511.04
15:19:00|4511.56
15:19:01|4510.01
15:19:02|4510.03
15:19:03|4510.03
15:19:04|4510.52
15:19:05|4510.
15:19:06|4509.24
15:19:07|4509.74
15:19:08|4509.74
15:19:09|4510.02
15:19:10|4510.02
15:19:11|4510.73
15:19:12|4510.73
15:19:13|4510.73
15:19:14|4510.88
15:19:15|4510.88
15:19:16|4511.29
15:19:17|4510.62
15:19:18|4510.62
15:19:19|4510.62
15:19:20|4510.11
15:19:21|4509.22
15:19:22|4509.04
15:19:23|4509.04
15:19:24|4507.69
15:19:25|4507.21
15:19:26|4507.21
15:19:27|4507.21
15:19:28|4507.21
15:19:29|4507.65
15:19:30|4507.65
15:19:31|4507.65
15:19:32|4507.65
15:19:33|4507.98
15:19:34|4507.97
15:19:35|4507.98
15:19:37|4507.97
15:19:38|4508.88
15:19:39|4509.04
15:19:40|4509.04
15:19:40|4509.03
15:19:42|4509.03
15:19:42|4509.03
15:19:43|4509.02
15:19:45|4509.78
15:19:46|4510.
15:19:47|4510.
15:19:48|4510.
15:19:49|4510.
15:19:50|4510.
15:19:51|4510.
15:19:52|4510.
15:19:53|4510.
15:19:54|4510.
15:19:55|4509.85
15:19:56|4509.7
15:19:57|4509.7
15:19:58|4509.7
15:19:59|4509.58
15:20:00|4509.58
15:20:01|4509.57
15:20:02|4509.58
15:20:03|4508.89
15:20:04|4507.75
15:20:05|4507.4
15:20:06|4507.4
15:20:07|4508.19
15:20:08|4508.19
15:20:09|4508.4
15:20:10|4508.66
15:20:11|4509.56
15:20:12|4509.74
15:20:13|4509.99
15:20:14|4509.99
15:20:15|4509.99
15:20:16|4509.87
15:20:17|4508.52
15:20:18|4509.99
15:20:19|4509.99
15:20:20|4509.99
15:20:21|4509.8
15:20:22|4509.8
15:20:23|4509.98
15:20:24|4512.06
15:20:25|4512.49
15:20:26|4512.26
15:20:27|4512.26
15:20:28|4512.26
15:20:29|4512.06
15:20:30|4512.06
15:20:31|4512.06
15:20:32|4513.31
15:20:33|4513.37
15:20:34|4513.37
15:20:35|4513.45
15:20:36|4514.57
15:20:38|4514.69
15:20:39|4514.87
15:20:39|4515.
15:20:41|4516.19
15:20:42|4516.76
15:20:43|4517.93
15:20:44|4517.95
15:20:45|4518.08
15:20:46|4516.43
15:20:47|4517.59
15:20:48|4516.93
15:20:49|4515.83
15:20:50|4515.7
15:20:51|4514.92
15:20:52|4516.53
15:20:53|4515.68
15:20:53|4515.68
15:20:55|4514.9
15:20:56|4514.43
15:20:56|4514.45
15:20:57|4514.45
15:20:58|4514.45
15:21:00|4515.08
15:21:01|4515.29
15:21:02|4515.59
15:21:02|4514.21
15:21:04|4512.38
15:21:05|4512.98
15:21:06|4513.5
15:21:06|4513.51
15:21:07|4513.46
15:21:09|4514.08
15:21:10|4514.42
15:21:11|4514.3
15:21:11|4513.72
15:21:13|4513.72
15:21:14|4513.72
15:21:15|4512.93
15:21:15|4514.27
15:21:16|4514.27
15:21:18|4514.27
15:21:19|4513.45
15:21:20|4513.45
15:21:20|4513.01
15:21:21|4513.
15:21:23|4513.
15:21:24|4511.41
15:21:25|4511.41
15:21:25|4511.76
15:21:27|4511.94
15:21:28|4511.94
15:21:29|4511.94
15:21:29|4512.1
15:21:31|4511.82
15:21:32|4511.43
15:21:33|4511.7
15:21:34|4511.1
15:21:35|4511.22
15:21:36|4511.23
15:21:37|4511.23
15:21:37|4511.23
15:21:39|4511.23
15:21:40|4511.23
15:21:41|4510.2
15:21:42|4510.2
15:21:44|4510.2
15:21:44|4510.16
15:21:46|4509.33
15:21:47|4509.33
15:21:47|4508.81
15:21:49|4508.81
15:21:50|4508.81
15:21:50|4508.36
15:21:51|4508.36
15:21:53|4508.36
15:21:54|4507.31
15:21:55|4506.23
15:21:56|4506.39
15:21:56|4505.01
15:21:57|4505.
15:21:58|4505.01
15:22:00|4505.01
15:22:00|4505.61
15:22:01|4505.61
15:22:02|4507.07
15:22:03|4507.07
15:22:04|4507.11
15:22:06|4505.77
15:22:06|4505.78
15:22:08|4505.87
15:22:09|4506.42
15:22:09|4506.42
15:22:11|4506.49
15:22:12|4506.49
15:22:13|4505.61
15:22:14|4505.88
15:22:15|4505.88
15:22:16|4506.04
15:22:17|4506.49
15:22:18|4506.49
15:22:19|4505.34
15:22:20|4505.34
15:22:21|4505.11
15:22:22|4505.11
15:22:23|4505.
15:22:23|4504.93
15:22:25|4505.09
15:22:26|4505.09
15:22:27|4505.19
15:22:28|4504.46
15:22:29|4504.63
15:22:30|4504.97
15:22:31|4504.97
15:22:32|4505.18
15:22:33|4505.2
15:22:34|4506.56
15:22:35|4506.57
15:22:36|4506.85
15:22:37|4506.86
15:22:38|4506.86
15:22:39|4506.51
15:22:41|4506.51
15:22:42|4507.42
15:22:43|4509.05
15:22:44|4508.99
15:22:44|4508.85
15:22:45|4511.63
15:22:47|4512.05
15:22:48|4512.05
15:22:49|4512.17
15:22:50|4512.2
15:22:51|4512.33
15:22:52|4512.33
15:22:53|4512.33
15:22:54|4512.78
15:22:55|4512.34
15:22:56|4510.07
15:22:57|4509.25
15:22:58|4509.25
15:22:59|4509.25
15:23:00|4509.93
15:23:01|4510.26
15:23:02|4511.2
15:23:03|4511.3
15:23:04|4511.3
15:23:05|4511.99
15:23:06|4512.
15:23:07|4511.21
15:23:08|4510.45
15:23:09|4510.45
15:23:10|4510.98
15:23:11|4510.99
15:23:12|4513.3
15:23:14|4513.31
15:23:14|4513.31
15:23:15|4513.3
15:23:16|4513.3
15:23:18|4512.8
15:23:18|4512.8
15:23:19|4512.79
15:23:20|4512.79
15:23:21|4512.8
15:23:22|4512.26
15:23:23|4512.75
15:23:24|4512.75
15:23:25|4512.1
15:23:26|4512.1
15:23:27|4512.1
15:23:28|4510.37
15:23:30|4510.49
15:23:31|4510.49
15:23:31|4510.49
15:23:32|4511.49
15:23:33|4511.5
15:23:34|4511.5
15:23:35|4512.61
15:23:36|4512.62
15:23:37|4513.19
15:23:39|4513.19
15:23:40|4513.19
15:23:40|4513.19
15:23:42|4513.19
15:23:43|4513.19
15:23:44|4513.19
15:23:45|4513.49
15:23:47|4512.19
15:23:48|4511.76
15:23:48|4511.76
15:23:49|4511.76
15:23:51|4511.76
15:23:52|4511.76
15:23:53|4511.76
15:23:53|4511.76
15:23:55|4512.47
15:23:55|4512.47
15:23:57|4512.47
15:23:58|4512.48
15:23:58|4512.99
15:24:00|4512.99
15:24:00|4512.99
15:24:01|4512.99
15:24:03|4513.
15:24:04|4513.
15:24:05|4513.
15:24:06|4514.27
15:24:07|4514.83
15:24:08|4516.69
15:24:09|4516.85
15:24:10|4517.
15:24:11|4517.
15:24:12|4516.54
15:24:13|4515.39
15:24:14|4515.78
15:24:15|4515.78
15:24:16|4516.29
15:24:17|4517.
15:24:18|4517.
15:24:19|4517.
15:24:20|4517.01
15:24:21|4517.01
15:24:22|4517.23
15:24:23|4517.22
15:24:24|4517.23
15:24:25|4517.41
15:24:26|4517.44
15:24:27|4517.56
15:24:28|4517.77
15:24:29|4518.52
15:24:30|4518.52
15:24:31|4518.52
15:24:32|4518.52
15:24:33|4518.52
15:24:34|4518.52
15:24:35|4518.52
15:24:36|4518.69
15:24:37|4518.96
15:24:38|4518.96
15:24:39|4518.96
15:24:40|4519.02
15:24:41|4519.02
15:24:42|4518.15
15:24:44|4517.34
15:24:44|4517.34
15:24:45|4517.46
15:24:46|4517.46
15:24:47|4517.46
15:24:48|4517.46
15:24:49|4517.46
15:24:50|4518.25
15:24:51|4516.01
15:24:52|4516.
15:24:53|4516.
15:24:54|4518.09
15:24:55|4518.09
15:24:56|4518.1
15:24:57|4518.1
15:24:58|4519.37
15:24:59|4519.39
15:25:00|4520.
15:25:01|4520.
15:25:02|4520.
15:25:03|4520.
15:25:04|4520.
15:25:05|4520.06
15:25:06|4520.06
15:25:07|4518.85
15:25:08|4519.77
15:25:09|4518.89
15:25:10|4518.89
15:25:11|4518.24
15:25:12|4518.26
15:25:13|4518.84
15:25:14|4518.77
15:25:15|4518.95
15:25:16|4518.39
15:25:17|4518.39
15:25:18|4519.12
15:25:19|4518.77
15:25:20|4518.77
15:25:21|4518.77
15:25:22|4518.17
15:25:23|4516.88
15:25:24|4516.88
15:25:26|4517.43
15:25:26|4517.43
15:25:27|4516.87
15:25:28|4516.87
15:25:29|4516.87
15:25:30|4517.24
15:25:31|4517.43
15:25:33|4516.43
15:25:33|4516.01
15:25:34|4516.01
15:25:35|4515.78
15:25:37|4515.79
15:25:37|4514.44
15:25:38|4512.54
15:25:39|4512.27
15:25:40|4512.27
15:25:41|4512.27
15:25:43|4512.27
15:25:44|4513.7
15:25:45|4513.71
15:25:47|4513.7
15:25:48|4513.71
15:25:49|4513.71
15:25:50|4513.71
15:25:51|4513.71
15:25:52|4514.37
15:25:53|4513.02
15:25:54|4512.69
15:25:55|4512.69
15:25:55|4512.24
15:25:57|4510.22
15:25:58|4510.22
15:25:59|4510.22
15:26:00|4510.3
15:26:01|4510.3
15:26:02|4509.01
15:26:03|4510.3
15:26:04|4510.48
15:26:04|4510.26
15:26:05|4510.23
15:26:06|4510.22
15:26:08|4509.83
15:26:08|4510.27
15:26:10|4510.27
15:26:10|4511.41
15:26:12|4511.41
15:26:13|4512.08
15:26:14|4512.55
15:26:14|4512.55
15:26:16|4512.65
15:26:17|4513.58
15:26:18|4512.82
15:26:19|4514.33
15:26:19|4514.33
15:26:21|4514.33
15:26:22|4514.33
15:26:23|4514.33
15:26:24|4514.33
15:26:25|4514.39
15:26:26|4514.39
15:26:27|4514.39
15:26:28|4514.3
15:26:29|4513.43
15:26:30|4513.44
15:26:30|4513.43
15:26:32|4513.57
15:26:32|4514.39
15:26:34|4514.39
15:26:34|4514.33
15:26:35|4513.47
15:26:36|4513.47
15:26:38|4513.72
15:26:39|4517.27
15:26:39|4517.94
15:26:41|4518.09
15:26:42|4517.28
15:26:43|4517.29
15:26:44|4517.56
15:26:45|4518.76
15:26:46|4518.76
15:26:48|4518.76
15:26:49|4518.77
15:26:49|4518.76
15:26:50|4518.14
15:26:51|4517.61
15:26:53|4518.31
15:26:53|4518.27
15:26:54|4518.08
15:26:55|4517.6
15:26:57|4517.6
15:26:58|4517.85
15:26:59|4517.85
15:26:59|4517.85
15:27:01|4517.98
15:27:02|4517.98
15:27:02|4518.01
15:27:04|4518.
15:27:04|4518.77
15:27:06|4518.77
15:27:07|4518.66
15:27:08|4518.7
15:27:08|4518.53
15:27:09|4517.6
15:27:10|4516.99
15:27:11|4516.96
15:27:12|4516.46
15:27:13|4515.86
15:27:14|4515.86
15:27:16|4515.86
15:27:17|4515.86
15:27:18|4515.86
15:27:19|4515.89
15:27:20|4515.89
15:27:21|4515.87
15:27:22|4515.8
15:27:23|4515.39
15:27:24|4515.39
15:27:27|4515.39
15:27:27|4516.86
15:27:28|4516.86
15:27:29|4516.86
15:27:30|4516.86
15:27:31|4516.86
15:27:32|4517.38
15:27:33|4518.69
15:27:34|4518.69
15:27:35|4518.69
15:27:36|4518.69
15:27:37|4518.69
15:27:38|4518.69
15:27:39|4518.7
15:27:40|4518.69
15:27:41|4518.66
15:27:42|4519.
15:27:43|4519.
15:27:45|4519.95
15:27:45|4519.95
15:27:47|4519.95
15:27:48|4519.95
15:27:49|4519.95
15:27:50|4519.94
15:27:51|4519.94
15:27:52|4519.94
15:27:53|4519.82
15:27:54|4519.82
15:27:55|4518.91
15:27:56|4518.66
15:27:57|4518.66
15:27:58|4518.66
15:27:59|4518.66
15:28:00|4519.45
15:28:01|4519.45
15:28:02|4519.45
15:28:02|4519.45
15:28:03|4519.45
15:28:05|4519.15
15:28:06|4518.29
15:28:07|4518.01
15:28:07|4518.01
15:28:08|4517.96
15:28:10|4517.86
15:28:11|4517.72
15:28:11|4517.71
15:28:13|4517.83
15:28:14|4517.83
15:28:14|4517.89
15:28:16|4517.89
15:28:17|4517.89
15:28:18|4517.89
15:28:19|4517.89
15:28:20|4517.89
15:28:21|4519.
15:28:22|4519.98
15:28:23|4519.98
15:28:24|4519.98
15:28:25|4519.99
15:28:26|4519.99
15:28:27|4519.99
15:28:28|4520.
15:28:29|4519.99
15:28:30|4520.
15:28:31|4521.29
15:28:32|4521.45
15:28:33|4521.61
15:28:34|4521.73
15:28:35|4522.44
15:28:36|4523.04
15:28:37|4523.2
15:28:38|4523.19
15:28:39|4523.3
15:28:40|4523.28
15:28:41|4523.07
15:28:42|4523.07
15:28:43|4523.07
15:28:44|4523.54
15:28:45|4523.73
15:28:47|4524.94
15:28:47|4524.94
15:28:48|4524.79
15:28:49|4524.16
15:28:50|4524.16
15:28:52|4524.15
15:28:53|4524.15
15:28:54|4524.58
15:28:54|4524.42
15:28:56|4527.
15:28:56|4525.16
15:28:58|4525.16
15:28:58|4525.15
15:29:00|4524.76
15:29:01|4524.52
15:29:02|4524.21
15:29:03|4523.67
15:29:04|4524.48
15:29:05|4524.63
15:29:05|4524.63
15:29:07|4524.63
15:29:07|4525.06
15:29:08|4525.06
15:29:09|4524.97
15:29:10|4524.79
15:29:12|4524.49
15:29:12|4523.67
15:29:13|4523.67
15:29:15|4523.67
15:29:16|4523.66
15:29:16|4523.66
15:29:18|4523.83
15:29:18|4524.49
15:29:20|4524.49
15:29:21|4524.49
15:29:21|4524.49
15:29:23|4524.53
15:29:23|4525.04
15:29:24|4524.9
15:29:25|4524.9
15:29:26|4524.01
15:29:28|4524.01
15:29:28|4524.51
15:29:30|4524.51
15:29:31|4525.55
15:29:31|4525.76
15:29:33|4526.39
15:29:33|4526.39
15:29:35|4526.39
15:29:36|4526.39
15:29:36|4526.38
15:29:37|4526.38
15:29:38|4526.99
15:29:39|4527.13
15:29:40|4527.15
15:29:41|4527.15
15:29:42|4527.2
15:29:44|4527.2
15:29:44|4527.2
15:29:45|4527.2
15:29:47|4526.4
15:29:48|4526.81
15:29:49|4526.81
15:29:50|4526.81
15:29:52|4526.86
15:29:53|4526.59
15:29:54|4525.29
15:29:55|4525.28
15:29:56|4525.28
15:29:57|4525.32
15:29:58|4525.32
15:29:59|4525.32
15:30:00|4525.38
15:30:01|4524.05
15:30:02|4524.05
15:30:02|4522.25
15:30:04|4522.45
15:30:05|4523.39
15:30:06|4522.71
15:30:07|4522.71
15:30:08|4522.69
15:30:09|4521.69
15:30:09|4521.68
15:30:11|4522.11
15:30:12|4522.13
15:30:13|4523.13
15:30:14|4523.36
15:30:15|4523.36
15:30:16|4523.36
15:30:17|4523.36
15:30:18|4523.48
15:30:19|4524.52
15:30:20|4524.52
15:30:21|4524.99
15:30:22|4524.78
15:30:22|4524.77
15:30:24|4524.77
15:30:25|4524.77
15:30:25|4524.77
15:30:26|4524.76
15:30:27|4524.75
15:30:28|4524.75
15:30:29|4524.76
15:30:30|4524.83
15:30:32|4524.2
15:30:32|4524.2
15:30:33|4523.02
15:30:35|4523.8
15:30:35|4523.77
15:30:37|4523.77
15:30:37|4523.87
15:30:38|4523.41
15:30:40|4523.41
15:30:41|4523.41
15:30:41|4523.42
15:30:43|4523.42
15:30:44|4523.42
15:30:45|4523.42
15:30:46|4523.41
15:30:46|4524.61
15:30:48|4524.25
15:30:49|4524.25
15:30:51|4524.25
15:30:51|4523.89
15:30:52|4523.07
15:30:53|4523.07
15:30:54|4523.07
15:30:55|4523.07
15:30:57|4524.33
15:30:58|4524.33
15:30:58|4524.33
15:31:00|4524.32
15:31:01|4524.32
15:31:02|4524.33
15:31:03|4524.33
15:31:04|4524.32
15:31:05|4524.32
15:31:06|4524.32
15:31:07|4524.19
15:31:08|4524.2
15:31:08|4524.2
15:31:10|4524.2
15:31:10|4524.2
15:31:12|4525.
15:31:13|4525.
15:31:13|4525.55
15:31:15|4525.56
15:31:16|4525.55
15:31:17|4525.55
15:31:18|4525.55
15:31:19|4525.55
15:31:20|4525.55
15:31:21|4525.54
15:31:22|4526.11
15:31:23|4526.1
15:31:24|4526.96
15:31:25|4527.6
15:31:26|4527.24
15:31:27|4526.5
15:31:28|4525.99
15:31:29|4525.99
15:31:30|4525.99
15:31:31|4525.15
15:31:32|4524.05
15:31:33|4524.05
15:31:34|4524.05
15:31:35|4524.05
15:31:36|4524.48
15:31:37|4524.48
15:31:38|4523.27
15:31:39|4523.27
15:31:40|4523.18
15:31:41|4523.18
15:31:42|4524.
15:31:43|4523.31
15:31:44|4523.47
15:31:45|4523.45
15:31:46|4523.72
15:31:47|4523.72
15:31:49|4523.18
15:31:50|4523.18
15:31:51|4523.19
15:31:52|4523.18
15:31:53|4523.18
15:31:54|4523.18
15:31:55|4523.18
15:31:56|4523.31
15:31:57|4523.32
15:31:57|4523.32
15:31:58|4523.63
15:32:00|4523.63
15:32:00|4523.63
15:32:02|4523.63
15:32:03|4523.63
15:32:04|4523.63
15:32:05|4523.62
15:32:06|4523.62
15:32:07|4523.62
15:32:07|4523.62
15:32:09|4523.62
15:32:10|4523.62
15:32:11|4521.34
15:32:12|4521.61
15:32:13|4521.61
15:32:14|4521.61
15:32:15|4521.34
15:32:16|4521.34
15:32:16|4522.22
15:32:18|4522.39
15:32:19|4522.39
15:32:20|4522.39
15:32:21|4522.02
15:32:22|4522.02
15:32:23|4521.84
15:32:24|4521.69
15:32:24|4521.33
15:32:25|4521.34
15:32:26|4521.34
15:32:28|4521.67
15:32:29|4521.84
15:32:30|4521.92
15:32:31|4521.92
15:32:32|4521.92
15:32:33|4521.92
15:32:34|4522.34
15:32:35|4522.34
15:32:36|4522.34
15:32:37|4522.34
15:32:37|4522.34
15:32:39|4522.34
15:32:40|4522.34
15:32:41|4522.34
15:32:42|4523.43
15:32:43|4524.42
15:32:43|4524.42
15:32:45|4524.42
15:32:46|4524.42
15:32:47|4524.42
15:32:48|4524.42
15:32:49|4524.42
15:32:50|4524.42
15:32:51|4523.34
15:32:52|4522.46
15:32:53|4522.46
15:32:54|4522.46
15:32:55|4522.69
15:32:56|4522.69
15:32:58|4522.53
15:32:58|4522.53
15:32:59|4522.52
15:33:00|4522.55
15:33:01|4523.37
15:33:02|4523.37
15:33:03|4524.92
15:33:04|4526.44
15:33:05|4526.31
15:33:06|4526.43
15:33:07|4525.72
15:33:08|4525.72
15:33:09|4525.53
15:33:10|4525.35
15:33:12|4525.12
15:33:12|4525.43
15:33:13|4525.43
15:33:14|4525.21
15:33:15|4525.47
15:33:16|4525.76
15:33:17|4526.61
15:33:18|4526.12
15:33:19|4526.17
15:33:20|4526.17
15:33:21|4526.16
15:33:22|4526.05
15:33:23|4526.05
15:33:24|4526.52
15:33:25|4526.74
15:33:26|4526.74
15:33:27|4526.99
15:33:28|4526.99
15:33:29|4526.99
15:33:30|4526.99
15:33:31|4527.
15:33:32|4527.
15:33:33|4527.
15:33:34|4525.91
15:33:35|4525.91
15:33:36|4526.24
15:33:37|4526.17
15:33:38|4526.14
15:33:39|4526.13
15:33:40|4526.13
15:33:41|4526.13
15:33:42|4526.25
15:33:43|4526.25
15:33:44|4526.25
15:33:45|4526.25
15:33:46|4526.64
15:33:47|4526.64
15:33:48|4526.54
15:33:49|4526.54
15:33:51|4526.59
15:33:52|4526.59
15:33:53|4526.81
15:33:54|4527.31
15:33:55|4526.67
15:33:56|4526.52
15:33:57|4526.52
15:33:58|4526.52
15:33:59|4526.66
15:34:00|4526.33
15:34:01|4526.22
15:34:03|4525.98
15:34:03|4526.
15:34:04|4526.79
15:34:05|4526.79
15:34:06|4526.79
15:34:07|4526.37
15:34:08|4526.37
15:34:09|4526.07
15:34:10|4526.06
15:34:11|4525.36
15:34:12|4524.62
15:34:13|4524.62
15:34:14|4524.62
15:34:15|4524.62
15:34:16|4524.61
15:34:17|4524.62
15:34:18|4524.62
15:34:19|4524.61
15:34:20|4524.06
15:34:21|4524.06
15:34:22|4523.82
15:34:23|4523.81
15:34:24|4523.38
15:34:25|4523.9
15:34:26|4522.32
15:34:27|4522.32
15:34:28|4522.32
15:34:29|4522.21
15:34:30|4522.21
15:34:31|4522.21
15:34:32|4521.87
15:34:33|4521.87
15:34:34|4521.86
15:34:35|4520.69
15:34:36|4520.
15:34:37|4519.98
15:34:38|4518.46
15:34:39|4519.54
15:34:40|4519.92
15:34:41|4520.19
15:34:42|4519.86
15:34:44|4519.56
15:34:44|4518.98
15:34:45|4517.99
15:34:46|4517.49
15:34:47|4517.44
15:34:48|4517.07
15:34:49|4516.89
15:34:51|4516.5
15:34:52|4516.72
15:34:53|4516.51
15:34:55|4518.23
15:34:55|4518.21
15:34:57|4518.21
15:34:58|4518.21
15:34:59|4518.21
15:35:00|4517.65
15:35:01|4517.64
15:35:02|4518.21
15:35:03|4518.21
15:35:04|4518.24
15:35:05|4518.24
15:35:06|4518.61
15:35:07|4519.06
15:35:08|4519.18
15:35:09|4519.18
15:35:10|4519.18
15:35:11|4519.18
15:35:12|4519.18
15:35:13|4519.18
15:35:14|4519.18
15:35:15|4519.08
15:35:16|4519.08
15:35:16|4519.
15:35:17|4518.79
15:35:18|4517.67
15:35:20|4517.
15:35:20|4517.01
15:35:22|4517.01
15:35:23|4517.27
15:35:24|4517.27
15:35:25|4517.27
15:35:25|4517.27
15:35:27|4517.27
15:35:28|4517.28
15:35:29|4517.28
15:35:30|4518.76
15:35:31|4518.77
15:35:31|4519.
15:35:33|4519.
15:35:33|4518.86
15:35:35|4518.22
15:35:36|4518.98
15:35:37|4518.98
15:35:38|4518.98
15:35:38|4518.98
15:35:40|4518.09
15:35:41|4518.09
15:35:41|4518.09
15:35:42|4518.52
15:35:44|4518.52
15:35:45|4518.52
15:35:46|4518.52
15:35:46|4518.52
15:35:48|4518.52
15:35:49|4518.52
15:35:50|4518.52
15:35:51|4518.52
15:35:52|4518.51
15:35:53|4518.52
15:35:54|4519.51
15:35:55|4519.51
15:35:57|4519.51
15:35:57|4518.73
15:35:58|4518.73
15:35:59|4518.73
15:36:01|4518.46
15:36:02|4518.32
15:36:03|4520.53
15:36:04|4521.19
15:36:05|4521.19
15:36:06|4521.6
15:36:07|4521.86
15:36:08|4521.86
15:36:09|4523.06
15:36:10|4523.89
15:36:11|4523.89
15:36:12|4523.89
15:36:13|4523.89
15:36:14|4523.89
15:36:15|4523.46
15:36:16|4523.58
15:36:17|4523.6
15:36:18|4523.89
15:36:19|4523.89
15:36:20|4523.48
15:36:21|4523.14
15:36:22|4522.47
15:36:23|4522.47
15:36:24|4523.01
15:36:25|4523.23
15:36:26|4524.01
15:36:27|4524.01
15:36:28|4524.02
15:36:29|4524.01
15:36:30|4523.76
15:36:31|4523.76
15:36:32|4523.75
15:36:33|4523.71
15:36:34|4523.62
15:36:35|4524.9
15:36:36|4524.9
15:36:37|4524.9
15:36:38|4524.9
15:36:39|4524.94
15:36:40|4524.95
15:36:41|4524.94
15:36:42|4524.39
15:36:43|4524.38
15:36:44|4522.92
15:36:45|4522.92
15:36:46|4523.55
15:36:48|4523.38
15:36:48|4523.7
15:36:49|4523.7
15:36:50|4523.66
15:36:51|4522.45
15:36:52|4522.46
15:36:54|4522.46
15:36:55|4522.46
15:36:56|4522.46
15:36:57|4522.7
15:36:58|4522.79
15:36:59|4522.79
15:37:00|4522.92
15:37:01|4522.92
15:37:02|4523.02
15:37:03|4523.03
15:37:04|4523.47
15:37:05|4523.47
15:37:06|4524.85
15:37:07|4523.55
15:37:08|4523.
15:37:09|4523.
15:37:10|4522.74
15:37:11|4522.74
15:37:12|4521.82
15:37:13|4521.11
15:37:14|4521.11
15:37:15|4521.1
15:37:16|4520.74
15:37:17|4520.87
15:37:18|4520.89
15:37:19|4520.89
15:37:20|4523.69
15:37:21|4523.33
15:37:22|4523.33
15:37:23|4523.33
15:37:24|4523.33
15:37:25|4523.33
15:37:26|4523.24
15:37:27|4523.2
15:37:28|4523.2
15:37:29|4522.35
15:37:30|4522.44
15:37:31|4521.21
15:37:32|4521.25
15:37:33|4521.25
15:37:34|4521.26
15:37:35|4521.4
15:37:36|4521.4
15:37:37|4521.4
15:37:38|4521.4
15:37:39|4521.83
15:37:40|4521.82
15:37:41|4521.31
15:37:42|4520.91
15:37:43|4520.91
15:37:44|4521.39
15:37:45|4521.74
15:37:46|4521.74
15:37:47|4522.15
15:37:48|4522.15
15:37:49|4521.51
15:37:50|4521.86
15:37:51|4521.32
15:37:52|4521.21
15:37:53|4520.21
15:37:54|4520.26
15:37:55|4520.41
15:37:57|4520.61
15:37:58|4521.
15:37:58|4521.
15:37:59|4521.74
15:38:01|4521.37
15:38:01|4521.71
15:38:03|4522.
15:38:04|4522.
15:38:05|4521.95
15:38:06|4521.96
15:38:07|4523.78
15:38:08|4522.83
15:38:09|4522.83
15:38:10|4523.31
15:38:11|4521.24
15:38:12|4520.52
15:38:13|4518.87
15:38:14|4519.7
15:38:15|4519.85
15:38:16|4520.74
15:38:17|4519.96
15:38:18|4521.09
15:38:19|4520.82
15:38:20|4521.09
15:38:21|4521.09
15:38:22|4521.6
15:38:23|4522.44
15:38:24|4522.45
15:38:25|4522.42
15:38:26|4522.42
15:38:27|4522.65
15:38:28|4522.48
15:38:29|4522.67
15:38:30|4522.66
15:38:31|4522.66
15:38:32|4522.67
15:38:33|4522.67
15:38:34|4522.11
15:38:35|4521.9
15:38:36|4521.86
15:38:37|4522.03
15:38:38|4521.91
15:38:39|4521.89
15:38:40|4521.97
15:38:41|4522.01
15:38:42|4522.47
15:38:43|4522.43
15:38:44|4522.22
15:38:45|4521.9
15:38:46|4521.9
15:38:47|4521.9
15:38:48|4521.59
15:38:49|4520.96
15:38:50|4520.96
15:38:51|4520.92
15:38:52|4520.24
15:38:53|4520.84
15:38:54|4520.67
15:38:56|4519.45
15:38:57|4519.6
15:38:58|4519.53
15:38:59|4519.6
15:39:00|4519.76
15:39:02|4520.76
15:39:02|4520.76
15:39:03|4520.76
15:39:05|4521.04
15:39:06|4521.04
15:39:06|4520.65
15:39:08|4520.24
15:39:09|4520.24
15:39:10|4520.24
15:39:10|4520.24
15:39:12|4520.24
15:39:13|4520.24
15:39:13|4520.24
15:39:15|4520.24
15:39:16|4520.24
15:39:17|4520.24
15:39:18|4519.46
15:39:18|4519.47
15:39:20|4519.47
15:39:20|4519.47
15:39:22|4519.62
15:39:22|4518.52
15:39:23|4517.94
15:39:25|4517.71
15:39:26|4516.52
15:39:26|4516.54
15:39:27|4516.54
15:39:29|4516.54
15:39:29|4516.54
15:39:30|4516.54
15:39:31|4516.54
15:39:32|4516.54
15:39:33|4516.54
15:39:34|4516.54
15:39:35|4515.03
15:39:36|4515.72
15:39:37|4515.72
15:39:38|4515.43
15:39:40|4515.25
15:39:40|4515.24
15:39:42|4515.22
15:39:42|4515.22
15:39:43|4515.26
15:39:44|4515.92
15:39:45|4515.92
15:39:47|4515.73
15:39:47|4515.73
15:39:49|4516.09
15:39:49|4516.58
15:39:50|4516.58
15:39:51|4516.59
15:39:52|4516.37
15:39:54|4516.37
15:39:54|4516.38
15:39:56|4516.38
15:39:57|4516.5
15:39:58|4516.7
15:39:59|4516.7
15:40:00|4516.7
15:40:01|4517.94
15:40:02|4517.94
15:40:03|4517.62
15:40:05|4516.66
15:40:05|4516.66
15:40:07|4516.66
15:40:07|4516.65
15:40:08|4516.65
15:40:10|4516.64
15:40:10|4516.64
15:40:11|4517.62
15:40:12|4518.87
15:40:13|4518.86
15:40:14|4520.6
15:40:15|4520.6
15:40:17|4521.52
15:40:17|4521.52
15:40:19|4521.52
15:40:19|4520.6
15:40:21|4521.46
15:40:21|4520.41
15:40:22|4520.41
15:40:24|4520.75
15:40:24|4520.75
15:40:25|4521.2
15:40:26|4521.2
15:40:28|4521.46
15:40:29|4521.46
15:40:29|4521.46
15:40:30|4521.16
15:40:32|4521.16
15:40:32|4520.77
15:40:34|4520.77
15:40:35|4521.16
15:40:35|4521.16
15:40:37|4521.16
15:40:37|4521.27
15:40:38|4521.31
15:40:39|4521.31
15:40:41|4521.45
15:40:41|4521.45
15:40:43|4521.45
15:40:43|4521.45
15:40:44|4521.45
15:40:46|4521.45
15:40:47|4521.45
15:40:47|4519.27
15:40:48|4519.27
15:40:49|4519.27
15:40:51|4519.27
15:40:51|4519.27
15:40:52|4519.27
15:40:53|4519.33
15:40:54|4519.32
15:40:55|4519.32
15:40:56|4519.33
15:40:58|4519.27
15:40:59|4519.27
15:41:00|4519.26
15:41:01|4519.12
15:41:02|4519.12
15:41:03|4517.95
15:41:04|4517.79
15:41:05|4517.79
15:41:07|4517.79
15:41:07|4517.79
15:41:08|4517.27
15:41:09|4517.27
15:41:10|4517.27
15:41:11|4516.98
15:41:12|4516.83
15:41:13|4516.83
15:41:15|4516.6
15:41:15|4516.6
15:41:16|4516.6
15:41:17|4516.6
15:41:19|4516.6
15:41:19|4516.59
15:41:20|4515.9
15:41:21|4515.28
15:41:22|4514.43
15:41:23|4514.43
15:41:24|4514.43
15:41:25|4514.43
15:41:26|4514.06
15:41:28|4514.
15:41:28|4514.
15:41:30|4514.01
15:41:30|4514.01
15:41:31|4514.
15:41:32|4514.01
15:41:33|4514.01
15:41:35|4513.95
15:41:36|4513.95
15:41:36|4515.16
15:41:37|4515.66
15:41:39|4515.44
15:41:39|4515.66
15:41:41|4514.02
15:41:42|4514.02
15:41:43|4512.59
15:41:44|4512.18
15:41:45|4509.99
15:41:45|4509.97
15:41:47|4510.8
15:41:48|4511.33
15:41:49|4510.66
15:41:50|4510.66
15:41:50|4509.69
15:41:52|4509.23
15:41:53|4509.22
15:41:54|4508.57
15:41:54|4507.99
15:41:55|4507.99
15:41:57|4508.53
15:41:58|4509.09
15:41:59|4509.09
15:42:00|4509.09
15:42:01|4509.09
15:42:02|4509.09
15:42:03|4508.95
15:42:04|4508.95
15:42:05|4508.56
15:42:06|4510.16
15:42:07|4510.16
15:42:08|4510.46
15:42:09|4510.3
15:42:10|4510.04
15:42:11|4510.16
15:42:12|4510.11
15:42:13|4510.11
15:42:14|4510.11
15:42:15|4510.17
15:42:16|4510.17
15:42:17|4510.16
15:42:18|4510.16
15:42:19|4510.16
15:42:20|4510.33
15:42:21|4510.67
15:42:22|4511.
15:42:23|4511.
15:42:24|4511.
15:42:25|4510.99
15:42:26|4510.94
15:42:27|4510.26
15:42:28|4510.22
15:42:29|4510.21
15:42:30|4509.47
15:42:31|4509.47
15:42:32|4508.55
15:42:33|4508.55
15:42:34|4508.55
15:42:35|4508.77
15:42:36|4508.77
15:42:37|4508.77
15:42:38|4509.49
15:42:39|4509.49
15:42:40|4509.49
15:42:41|4509.49
15:42:42|4509.51
15:42:43|4509.51
15:42:44|4509.3
15:42:45|4509.3
15:42:46|4509.3
15:42:47|4509.3
15:42:48|4509.34
15:42:49|4509.34
15:42:50|4509.34
15:42:51|4509.34
15:42:52|4509.34
15:42:53|4509.34
15:42:54|4509.19
15:42:55|4509.19
15:42:56|4509.11
15:42:57|4508.93
15:42:58|4508.93
15:43:00|4508.93
15:43:01|4508.93
15:43:02|4508.93
15:43:03|4508.94
15:43:04|4509.63
15:43:05|4510.8
15:43:06|4511.
15:43:07|4511.
15:43:08|4511.
15:43:09|4511.
15:43:10|4511.
15:43:11|4510.39
15:43:12|4510.27
15:43:13|4510.27
15:43:14|4510.27
15:43:15|4510.58
15:43:16|4510.58
15:43:17|4510.58
15:43:18|4510.58
15:43:19|4510.58
15:43:20|4510.26
15:43:21|4509.35
15:43:22|4509.34
15:43:23|4509.35
15:43:24|4509.35
15:43:25|4509.35
15:43:26|4509.35
15:43:27|4509.5
15:43:28|4509.5
15:43:29|4509.5
15:43:30|4509.5
15:43:31|4509.5
15:43:32|4509.5
15:43:33|4509.8
15:43:34|4509.21
15:43:35|4509.21
15:43:36|4509.21
15:43:37|4509.21
15:43:38|4509.2
15:43:39|4507.82
15:43:40|4507.82
15:43:41|4507.82
15:43:42|4507.82
15:43:43|4507.82
15:43:44|4507.24
15:43:45|4507.82
15:43:46|4507.14
15:43:47|4507.01
15:43:48|4507.
15:43:49|4507.
15:43:50|4506.95
15:43:51|4506.83
15:43:52|4506.84
15:43:53|4506.83
15:43:54|4506.49
15:43:55|4506.49
15:43:56|4506.46
15:43:57|4506.46
15:43:58|4506.41
15:43:59|4506.41
15:44:00|4506.41
15:44:02|4505.55
15:44:02|4505.48
15:44:03|4505.38
15:44:04|4504.7
15:44:05|4504.7
15:44:06|4505.77
15:44:07|4505.92
15:44:08|4505.92
15:44:09|4505.91
15:44:10|4504.66
15:44:11|4504.66
15:44:12|4507.68
15:44:14|4508.18
15:44:14|4508.18
15:44:15|4508.18
15:44:16|4508.18
15:44:17|4506.66
15:44:18|4505.84
15:44:19|4505.84
15:44:20|4505.83
15:44:21|4505.
15:44:22|4506.11
15:44:23|4506.11
15:44:24|4505.89
15:44:25|4506.09
15:44:26|4505.6
15:44:27|4505.16
15:44:28|4504.48
15:44:29|4504.48
15:44:30|4504.48
15:44:31|4504.48
15:44:32|4504.48
15:44:33|4504.76
15:44:34|4504.77
15:44:35|4504.77
15:44:36|4504.46
15:44:38|4503.81
15:44:38|4503.78
15:44:39|4503.78
15:44:40|4503.78
15:44:41|4503.78
15:44:42|4503.78
15:44:43|4503.78
15:44:45|4503.78
15:44:45|4503.78
15:44:46|4503.63
15:44:48|4503.48
15:44:49|4503.48
15:44:49|4502.98
15:44:50|4502.98
15:44:51|4502.98
15:44:52|4502.95
15:44:53|4502.95
15:44:54|4502.95
15:44:55|4503.6
15:44:57|4503.61
15:44:58|4503.61
15:44:58|4503.6
15:44:59|4503.67
15:45:00|4503.61
15:45:02|4503.61
15:45:03|4504.49
15:45:04|4505.27
15:45:05|4505.27
15:45:06|4505.39
15:45:07|4505.87
15:45:08|4505.86
15:45:09|4505.87
15:45:10|4505.87
15:45:11|4506.4
15:45:12|4507.15
15:45:13|4506.58
15:45:14|4506.6
15:45:15|4506.6
15:45:17|4505.1
15:45:17|4505.1
15:45:18|4504.4
15:45:20|4503.61
15:45:20|4503.61
15:45:21|4503.6
15:45:22|4504.24
15:45:24|4502.68
15:45:24|4502.92
15:45:26|4502.93
15:45:26|4502.93
15:45:28|4503.13
15:45:29|4503.35
15:45:30|4502.72
15:45:31|4502.72
15:45:31|4502.2
15:45:33|4502.42
15:45:33|4502.38
15:45:35|4502.15
15:45:36|4502.14
15:45:37|4502.14
15:45:38|4502.15
15:45:38|4502.15
15:45:40|4502.
15:45:41|4502.
15:45:42|4501.06
15:45:43|4500.9
15:45:43|4501.75
15:45:45|4501.75
15:45:45|4499.76
15:45:46|4501.46
15:45:47|4501.33
15:45:49|4500.23
15:45:50|4500.07
15:45:51|4499.17
15:45:51|4500.08
15:45:53|4501.33
15:45:54|4503.34
15:45:54|4503.6
15:45:55|4501.96
15:45:57|4501.71
15:45:58|4499.35
15:45:58|4499.02
15:45:59|4498.65
15:46:01|4498.8
15:46:02|4499.14
15:46:03|4499.52
15:46:04|4499.52
15:46:05|4498.2
15:46:06|4499.52
15:46:07|4499.52
15:46:08|4499.51
15:46:10|4499.25
15:46:10|4499.25
15:46:11|4499.25
15:46:12|4498.5
15:46:13|4498.57
15:46:14|4498.5
15:46:15|4498.5
15:46:16|4498.5
15:46:17|4499.32
15:46:18|4499.26
15:46:19|4499.45
15:46:20|4499.35
15:46:22|4498.54
15:46:22|4498.54
15:46:23|4498.54
15:46:24|4498.54
15:46:25|4499.36
15:46:26|4499.48
15:46:27|4499.7
15:46:28|4499.7
15:46:29|4500.
15:46:30|4500.
15:46:31|4500.
15:46:32|4501.37
15:46:33|4501.34
15:46:34|4501.61
15:46:35|4502.
15:46:36|4502.52
15:46:37|4502.56
15:46:38|4502.56
15:46:39|4504.01
15:46:40|4504.02
15:46:41|4504.11
15:46:42|4504.11
15:46:43|4504.84
15:46:44|4504.15
15:46:45|4506.59
15:46:46|4507.94
15:46:47|4507.65
15:46:48|4507.65
15:46:49|4507.51
15:46:50|4507.51
15:46:51|4509.21
15:46:52|4509.07
15:46:53|4507.87
15:46:54|4507.87
15:46:55|4509.19
15:46:56|4509.05
15:46:57|4507.77
15:46:58|4507.78
15:46:59|4508.44
15:47:00|4508.44
15:47:01|4508.16
15:47:02|4507.59
15:47:04|4505.13
15:47:05|4505.13
15:47:06|4504.01
15:47:07|4503.85
15:47:08|4504.15
15:47:09|4504.67
15:47:10|4505.2
15:47:11|4505.2
15:47:12|4505.2
15:47:13|4505.2
15:47:14|4505.2
15:47:15|4503.03
15:47:16|4502.56
15:47:17|4502.56
15:47:18|4502.58
15:47:19|4503.89
15:47:20|4504.06
15:47:21|4504.06
15:47:22|4504.06
15:47:23|4504.06
15:47:24|4504.99
15:47:25|4505.42
15:47:26|4505.77
15:47:27|4505.77
15:47:28|4506.08
15:47:29|4504.05
15:47:30|4504.05
15:47:31|4503.87
15:47:32|4504.58
15:47:33|4504.35
15:47:34|4505.66
15:47:35|4504.36
15:47:36|4506.84
15:47:37|4506.62
15:47:38|4505.32
15:47:39|4503.86
15:47:40|4502.96
15:47:41|4502.95
15:47:42|4502.95
15:47:43|4500.98
15:47:44|4501.25
15:47:45|4500.19
15:47:46|4499.52
15:47:47|4499.11
15:47:48|4498.82
15:47:49|4498.82
15:47:50|4498.51
15:47:51|4498.51
15:47:52|4499.01
15:47:53|4499.51
15:47:54|4499.51
15:47:55|4498.86
15:47:56|4498.84
15:47:57|4498.86
15:47:58|4498.86
15:47:59|4498.86
15:48:00|4498.86
15:48:01|4499.93
15:48:02|4499.07
15:48:03|4499.24
15:48:04|4499.24
15:48:05|4499.24
15:48:06|4498.96
15:48:07|4497.45
15:48:08|4497.37
15:48:09|4497.04
15:48:11|4496.63
15:48:11|4496.62
15:48:12|4495.88
15:48:13|4496.05
15:48:14|4496.18
15:48:15|4496.18
15:48:16|4496.18
15:48:17|4496.17
15:48:18|4496.4
15:48:19|4496.4
15:48:20|4496.4
15:48:21|4496.4
15:48:22|4496.5
15:48:23|4496.34
15:48:24|4496.34
15:48:25|4496.25
15:48:26|4496.27
15:48:27|4496.27
15:48:28|4496.27
15:48:30|4496.29
15:48:30|4496.61
15:48:31|4496.68
15:48:32|4497.45
15:48:34|4498.34
15:48:35|4498.07
15:48:35|4496.77
15:48:36|4496.51
15:48:37|4496.52
15:48:38|4496.51
15:48:40|4496.51
15:48:40|4496.
15:48:41|4495.22
15:48:43|4494.47
15:48:43|4493.82
15:48:45|4493.68
15:48:46|4493.12
15:48:47|4492.78
15:48:47|4492.78
15:48:48|4492.89
15:48:49|4493.28
15:48:50|4493.27
15:48:51|4492.63
15:48:52|4492.46
15:48:53|4492.45
15:48:54|4492.45
15:48:55|4492.7
15:48:56|4492.7
15:48:57|4492.71
15:48:58|4492.71
15:48:59|4490.72
15:49:01|4490.71
15:49:01|4490.44
15:49:03|4490.24
15:49:03|4489.51
15:49:04|4488.95
15:49:05|4488.85
15:49:06|4489.54
15:49:07|4489.84
15:49:09|4488.77
15:49:10|4488.78
15:49:11|4488.63
15:49:12|4488.92
15:49:13|4488.91
15:49:14|4488.92
15:49:15|4488.
15:49:16|4487.97
15:49:17|4488.39
15:49:18|4487.34
15:49:19|4487.37
15:49:20|4485.65
15:49:21|4487.34
15:49:22|4490.45
15:49:23|4490.62
15:49:24|4487.82
15:49:25|4486.9
15:49:26|4487.8
15:49:27|4486.91
15:49:28|4486.01
15:49:29|4484.63
15:49:30|4484.08
15:49:31|4482.96
15:49:32|4482.65
15:49:33|4482.
15:49:34|4481.58
15:49:35|4482.7
15:49:36|4482.69
15:49:37|4481.49
15:49:38|4482.55
15:49:39|4482.69
15:49:40|4484.08
15:49:40|4484.73
15:49:41|4484.73
15:49:43|4485.46
15:49:44|4485.73
15:49:45|4485.19
15:49:46|4484.54
15:49:47|4483.69
15:49:48|4483.53
15:49:49|4483.52
15:49:50|4483.52
15:49:51|4483.25
15:49:51|4483.38
15:49:52|4482.55
15:49:54|4481.63
15:49:55|4481.02
15:49:56|4480.
15:49:57|4481.26
15:49:58|4481.64
15:49:59|4480.36
15:49:59|4480.32
15:50:01|4480.36
15:50:02|4480.08
15:50:02|4481.15
15:50:03|4481.5
15:50:05|4481.51
15:50:06|4481.37
15:50:07|4480.
15:50:08|4479.84
15:50:09|4479.89
15:50:10|4479.84
15:50:11|4479.84
15:50:12|4480.09
15:50:13|4480.99
15:50:14|4480.24
15:50:15|4479.31
15:50:16|4479.1
15:50:17|4479.
15:50:18|4478.5
15:50:19|4478.65
15:50:20|4475.93
15:50:21|4476.8
15:50:23|4477.3
15:50:23|4476.81
15:50:24|4476.88
15:50:25|4476.28
15:50:26|4476.12
15:50:27|4476.66
15:50:28|4476.96
15:50:30|4479.16
15:50:31|4479.6
15:50:32|4480.98
15:50:32|4481.36
15:50:34|4484.09
15:50:34|4483.61
15:50:35|4482.19
15:50:36|4482.03
15:50:38|4481.68
15:50:38|4484.64
15:50:40|4482.43
15:50:40|4482.96
15:50:42|4483.01
15:50:42|4481.99
15:50:43|4480.99
15:50:45|4481.1
15:50:45|4481.1
15:50:46|4481.
15:50:47|4479.29
15:50:48|4479.32
15:50:49|4480.62
15:50:50|4480.71
15:50:51|4480.17
15:50:52|4478.18
15:50:53|4477.
15:50:55|4477.16
15:50:56|4477.88
15:50:56|4478.21
15:50:57|4477.35
15:50:59|4477.34
15:50:59|4476.91
15:51:01|4476.91
15:51:02|4476.02
15:51:03|4475.45
15:51:03|4475.45
15:51:04|4475.44
15:51:05|4475.3
15:51:06|4473.65
15:51:08|4473.64
15:51:09|4472.03
15:51:10|4473.65
15:51:11|4474.23
15:51:12|4475.3
15:51:13|4474.18
15:51:14|4473.5
15:51:15|4472.29
15:51:16|4471.95
15:51:17|4470.
15:51:18|4470.01
15:51:19|4470.72
15:51:20|4470.72
15:51:21|4471.2
15:51:22|4470.81
15:51:23|4470.86
15:51:24|4469.37
15:51:25|4468.64
15:51:26|4469.02
15:51:27|4469.16
15:51:28|4469.42
15:51:29|4469.98
15:51:30|4469.15
15:51:31|4467.29
15:51:32|4467.71
15:51:33|4469.59
15:51:34|4468.52
15:51:35|4468.59
15:51:36|4467.7
15:51:37|4467.05
15:51:38|4468.03
15:51:39|4468.03
15:51:40|4468.03
15:51:41|4466.49
15:51:42|4467.03
15:51:43|4465.71
15:51:44|4465.56
15:51:45|4466.8
15:51:46|4468.03
15:51:47|4468.38
15:51:48|4470.31
15:51:49|4470.17
15:51:50|4471.16
15:51:51|4472.86
15:51:52|4473.63
15:51:53|4474.11
15:51:54|4472.24
15:51:55|4468.95
15:51:56|4468.95
15:51:57|4466.99
15:51:58|4466.56
15:51:59|4466.7
15:52:00|4465.85
15:52:01|4466.6
15:52:02|4466.6
15:52:03|4466.6
15:52:04|4467.53
15:52:05|4469.27
15:52:06|4466.57
15:52:07|4466.56
15:52:08|4468.11
15:52:09|4466.27
15:52:10|4466.55
15:52:11|4467.52
15:52:12|4468.56
15:52:13|4466.22
15:52:14|4466.23
15:52:15|4467.52
15:52:16|4467.9
15:52:17|4467.68
15:52:18|4467.83
15:52:19|4466.58
15:52:20|4466.67
15:52:21|4467.85
15:52:22|4467.84
15:52:23|4467.85
15:52:24|4467.86
15:52:25|4467.91
15:52:26|4469.45
15:52:27|4469.39
15:52:28|4469.09
15:52:29|4469.1
15:52:30|4469.09
15:52:31|4468.14
15:52:32|4468.22
15:52:33|4468.85
15:52:34|4471.03
15:52:35|4472.23
15:52:36|4470.54
15:52:37|4471.51
15:52:38|4471.51
15:52:39|4471.51
15:52:40|4472.18
15:52:41|4472.23
15:52:42|4473.29
15:52:43|4473.44
15:52:44|4474.64
15:52:45|4474.65
15:52:46|4475.09
15:52:47|4475.22
15:52:48|4476.41
15:52:49|4478.34
15:52:50|4478.33
15:52:51|4476.76
15:52:52|4478.17
15:52:53|4478.57
15:52:54|4476.88
15:52:55|4476.88
15:52:56|4477.3
15:52:57|4475.01
15:52:58|4475.84
15:52:59|4474.52
15:53:00|4475.07
15:53:01|4475.27
15:53:02|4474.36
15:53:03|4473.79
15:53:04|4472.6
15:53:06|4472.47
15:53:06|4472.45
15:53:07|4471.87
15:53:08|4472.
15:53:10|4469.37
15:53:11|4470.69
15:53:12|4471.02
15:53:13|4469.44
15:53:14|4470.51
15:53:15|4470.44
15:53:16|4469.
15:53:17|4469.
15:53:18|4469.07
15:53:19|4469.07
15:53:20|4467.62
15:53:21|4467.25
15:53:22|4467.12
15:53:23|4467.11
15:53:25|4467.96
15:53:25|4466.97
15:53:26|4467.86
15:53:27|4469.59
15:53:28|4469.61
15:53:30|4470.53
15:53:31|4470.98
15:53:31|4469.92
15:53:32|4470.22
15:53:33|4470.22
15:53:34|4470.22
15:53:36|4470.7
15:53:36|4471.48
15:53:38|4470.81
15:53:38|4470.81
15:53:39|4469.67
15:53:41|4468.64
15:53:41|4468.63
15:53:42|4468.63
15:53:43|4468.63
15:53:44|4470.38
15:53:45|4470.82
15:53:46|4471.67
15:53:47|4472.34
15:53:49|4472.36
15:53:49|4471.02
15:53:51|4470.81
15:53:51|4471.09
15:53:52|4472.62
15:53:53|4473.82
15:53:55|4475.54
15:53:55|4475.55
15:53:56|4477.49
15:53:57|4476.62
15:53:58|4476.31
15:54:00|4475.76
15:54:01|4476.64
15:54:02|4476.63
15:54:02|4478.33
15:54:03|4479.38
15:54:04|4480.52
15:54:05|4480.6
15:54:06|4481.36
15:54:07|4481.4
15:54:08|4480.61
15:54:09|4481.31
15:54:11|4479.42
15:54:12|4478.09
15:54:13|4476.75
15:54:14|4476.3
15:54:15|4474.95
15:54:16|4474.94
15:54:17|4474.95
15:54:18|4474.95
15:54:19|4474.9
15:54:20|4475.74
15:54:21|4476.02
15:54:22|4477.41
15:54:23|4475.
15:54:24|4475.75
15:54:25|4476.71
15:54:26|4477.56
15:54:27|4479.01
15:54:28|4479.38
15:54:29|4477.72
15:54:30|4477.79
15:54:31|4478.96
15:54:32|4479.54
15:54:33|4480.35
15:54:34|4480.99
15:54:35|4481.14
15:54:36|4480.7
15:54:37|4478.76
15:54:38|4477.59
15:54:39|4476.64
15:54:40|4476.65
15:54:41|4477.4
15:54:42|4477.4
15:54:43|4477.55
15:54:44|4474.52
15:54:45|4473.74
15:54:46|4472.91
15:54:47|4473.04
15:54:48|4473.04
15:54:49|4472.61
15:54:50|4473.11
15:54:51|4472.53
15:54:52|4472.53
15:54:53|4474.01
15:54:54|4473.52
15:54:55|4473.16
15:54:56|4473.
15:54:57|4472.22
15:54:58|4472.01
15:54:59|4472.01
15:55:00|4472.1
15:55:01|4473.28
15:55:02|4472.71
15:55:03|4471.94
15:55:04|4471.2
15:55:05|4471.
15:55:06|4469.98
15:55:07|4469.1
15:55:08|4469.08
15:55:09|4469.29
15:55:10|4469.52
15:55:12|4470.86
15:55:12|4469.86
15:55:14|4470.87
15:55:15|4471.32
15:55:16|4469.38
15:55:17|4469.04
15:55:17|4469.51
15:55:18|4467.96
15:55:19|4467.67
15:55:20|4466.59
15:55:21|4465.65
15:55:23|4465.
15:55:24|4463.08
15:55:24|4463.69
15:55:26|4463.09
15:55:27|4462.7
15:55:28|4462.7
15:55:29|4463.03
15:55:29|4463.09
15:55:31|4462.84
15:55:32|4463.1
15:55:32|4463.1
15:55:33|4463.1
15:55:34|4463.93
15:55:35|4463.92
15:55:36|4463.92
15:55:37|4463.79
15:55:39|4463.09
15:55:40|4463.35
15:55:40|4463.18
15:55:42|4464.64
15:55:43|4464.57
15:55:43|4463.05
15:55:44|4463.05
15:55:45|4463.25
15:55:46|4463.25
15:55:48|4463.26
15:55:49|4463.07
15:55:50|4462.97
15:55:50|4462.96
15:55:51|4462.94
15:55:53|4463.77
15:55:54|4463.96
15:55:55|4463.96
15:55:55|4463.96
15:55:57|4463.95
15:55:57|4464.86
15:55:58|4465.46
15:55:59|4464.22
15:56:00|4463.18
15:56:01|4464.36
15:56:02|4464.36
15:56:03|4464.36
15:56:04|4464.49
15:56:05|4464.64
15:56:06|4465.75
15:56:07|4465.89
15:56:08|4465.89
15:56:09|4465.89
15:56:10|4465.89
15:56:11|4465.89
15:56:13|4467.47
15:56:14|4467.99
15:56:15|4469.06
15:56:16|4469.34
15:56:17|4468.01
15:56:18|4469.16
15:56:19|4469.16
15:56:20|4469.52
15:56:21|4466.63
15:56:22|4465.
15:56:23|4465.
15:56:24|4465.
15:56:25|4465.
15:56:26|4465.01
15:56:27|4465.18
15:56:28|4462.01
15:56:29|4462.01
15:56:30|4462.01
15:56:32|4463.2
15:56:32|4463.19
15:56:33|4462.88
15:56:34|4462.88
15:56:35|4462.06
15:56:36|4462.07
15:56:37|4462.06
15:56:38|4461.93
15:56:39|4461.93
15:56:40|4461.96
15:56:41|4461.96
15:56:42|4460.73
15:56:43|4461.14
15:56:44|4461.15
15:56:45|4460.54
15:56:46|4460.55
15:56:47|4460.
15:56:48|4460.01
15:56:49|4460.
15:56:50|4461.35
15:56:51|4462.22
15:56:52|4463.71
15:56:53|4464.56
15:56:55|4465.06
15:56:55|4464.57
15:56:56|4464.56
15:56:57|4464.9
15:56:58|4465.75
15:57:00|4465.51
15:57:00|4465.51
15:57:01|4464.94
15:57:02|4466.54
15:57:03|4466.78
15:57:04|4468.1
15:57:05|4468.4
15:57:06|4469.
15:57:07|4469.
15:57:08|4469.22
15:57:09|4467.45
15:57:10|4468.15
15:57:11|4467.46
15:57:12|4466.87
15:57:13|4466.87
15:57:15|4467.62
15:57:16|4467.62
15:57:17|4468.96
15:57:18|4469.05
15:57:18|4469.14
15:57:20|4469.06
15:57:20|4469.23
15:57:21|4469.2
15:57:23|4469.23
15:57:24|4469.23
15:57:24|4469.23
15:57:26|4469.24
15:57:27|4469.24
15:57:28|4469.71
15:57:29|4471.2
15:57:30|4471.5
15:57:31|4471.95
15:57:32|4471.96
15:57:33|4471.95
15:57:34|4471.99
15:57:35|4472.22
15:57:36|4472.93
15:57:37|4473.14
15:57:38|4473.56
15:57:39|4475.16
15:57:40|4475.08
15:57:41|4474.32
15:57:42|4475.02
15:57:43|4475.03
15:57:44|4475.03
15:57:45|4475.02
15:57:46|4475.
15:57:47|4473.03
15:57:48|4473.9
15:57:49|4473.92
15:57:50|4473.92
15:57:51|4473.37
15:57:52|4473.37
15:57:53|4473.39
15:57:54|4473.39
15:57:55|4473.39
15:57:56|4473.39
15:57:57|4473.39
15:57:58|4473.01
15:57:59|4471.96
15:58:00|4471.62
15:58:01|4470.83
15:58:02|4470.82
15:58:03|4470.83
15:58:04|4470.82
15:58:05|4470.59
15:58:06|4470.98
15:58:07|4470.61
15:58:08|4470.61
15:58:09|4470.97
15:58:10|4471.97
15:58:11|4472.68
15:58:12|4473.14
15:58:13|4472.28
15:58:14|4473.37
15:58:15|4473.39
15:58:17|4473.5
15:58:17|4473.48
15:58:18|4473.67
15:58:19|4474.05
15:58:20|4474.25
15:58:21|4473.92
15:58:22|4473.99
15:58:23|4473.99
15:58:24|4474.04
15:58:26|4474.02
15:58:26|4473.53
15:58:28|4473.53
15:58:28|4473.74
15:58:29|4473.74
15:58:30|4473.93
15:58:31|4474.17
15:58:32|4474.65
15:58:33|4474.65
15:58:34|4473.45
15:58:35|4472.86
15:58:36|4472.86
15:58:37|4473.01
15:58:38|4473.14
15:58:39|4473.56
15:58:40|4473.42
15:58:41|4473.45
15:58:42|4473.76
15:58:43|4474.99
15:58:45|4474.85
15:58:45|4474.85
15:58:46|4474.94
15:58:47|4474.95
15:58:48|4474.93
15:58:49|4474.9
15:58:50|4473.68
15:58:51|4471.29
15:58:52|4471.29
15:58:53|4471.01
15:58:54|4471.01
15:58:55|4471.69
15:58:56|4472.66
15:58:57|4472.66
15:58:58|4473.15
15:58:59|4473.44
15:59:00|4474.75
15:59:02|4474.75
15:59:02|4476.4
15:59:03|4476.4
15:59:05|4476.4
15:59:05|4476.4
15:59:07|4476.4
15:59:07|4475.32
15:59:08|4474.79
15:59:09|4475.1
15:59:10|4475.1
15:59:11|4475.33
15:59:13|4475.29
15:59:13|4475.29
15:59:14|4475.22
15:59:16|4475.06
15:59:17|4475.82
15:59:18|4476.29
15:59:19|4476.31
15:59:20|4476.3
15:59:22|4476.12
15:59:22|4475.99
15:59:23|4476.28
15:59:24|4476.4
15:59:25|4475.71
15:59:26|4475.73
15:59:27|4475.23
15:59:28|4475.44
15:59:29|4476.65
15:59:30|4477.
15:59:31|4478.01
15:59:32|4477.4
15:59:33|4477.16
15:59:34|4478.15
15:59:35|4478.39
15:59:36|4478.4
15:59:37|4478.42
15:59:38|4478.57
15:59:39|4478.91
15:59:40|4478.63
15:59:41|4478.4
15:59:42|4477.69
15:59:43|4477.69
15:59:44|4478.6
15:59:45|4478.6
15:59:46|4476.94
15:59:47|4476.93
15:59:49|4476.47
15:59:49|4475.33
15:59:50|4475.1
15:59:52|4472.59
15:59:52|4472.49
15:59:54|4471.43
15:59:55|4471.21
15:59:55|4470.68
15:59:57|4472.47
15:59:58|4472.48
15:59:58|4472.48
16:00:00|4471.94
16:00:00|4470.97
16:00:01|4470.34
16:00:02|4469.71
16:00:03|4470.03
16:00:05|4469.92
16:00:06|4469.23
16:00:06|4465.87
16:00:07|4465.47
16:00:08|4464.72
16:00:09|4462.93
16:00:10|4463.6
16:00:11|4463.61
16:00:12|4462.84
16:00:13|4462.13
16:00:14|4461.78
16:00:15|4460.63
16:00:17|4460.63
16:00:18|4457.38
16:00:19|4456.14
16:00:20|4455.06
16:00:21|4454.77
16:00:22|4458.64
16:00:23|4459.34
16:00:24|4459.15
16:00:25|4459.89
16:00:26|4459.59
16:00:27|4462.04
16:00:28|4463.27
16:00:29|4462.01
16:00:30|4461.57
16:00:31|4459.88
16:00:32|4459.74
16:00:33|4459.43
16:00:34|4460.51
16:00:35|4459.
16:00:36|4458.83
16:00:37|4458.24
16:00:38|4457.86
16:00:39|4457.88
16:00:40|4458.34
16:00:41|4459.04
16:00:42|4460.05
16:00:43|4458.72
16:00:44|4459.46
16:00:45|4459.
16:00:46|4459.01
16:00:47|4459.22
16:00:48|4459.99
16:00:49|4459.99
16:00:50|4460.
16:00:51|4459.99
16:00:52|4460.98
16:00:53|4460.15
16:00:54|4460.13
16:00:55|4459.47
16:00:56|4460.
16:00:57|4459.58
16:00:58|4458.41
16:00:59|4459.03
16:01:00|4459.14
16:01:01|4457.88
16:01:02|4457.89
16:01:03|4457.89
16:01:04|4457.89
16:01:05|4456.72
16:01:06|4456.73
16:01:07|4455.6
16:01:08|4455.61
16:01:09|4455.52
16:01:10|4455.69
16:01:11|4456.29
16:01:12|4457.47
16:01:13|4458.33
16:01:14|4458.33
16:01:15|4458.33
16:01:16|4457.34
16:01:18|4457.44
16:01:19|4458.37
16:01:20|4459.4
16:01:21|4458.79
16:01:22|4458.8
16:01:23|4458.07
16:01:24|4455.54
16:01:25|4457.04
16:01:26|4457.25
16:01:27|4456.1
16:01:28|4456.28
16:01:29|4455.53
16:01:30|4456.85
16:01:31|4456.99
16:01:32|4457.38
16:01:33|4456.18
16:01:34|4455.91
16:01:35|4456.41
16:01:36|4455.92
16:01:37|4456.91
16:01:38|4456.91
16:01:39|4457.32
16:01:40|4458.06
16:01:41|4457.46
16:01:42|4456.97
16:01:43|4456.84
16:01:44|4456.68
16:01:45|4455.52
16:01:46|4455.99
16:01:47|4456.01
16:01:48|4455.52
16:01:49|4455.52
16:01:50|4453.79
16:01:51|4454.28
16:01:52|4454.
16:01:53|4453.34
16:01:54|4453.34
16:01:55|4453.32
16:01:56|4452.14
16:01:57|4451.97
16:01:58|4451.1
16:01:59|4451.38
16:02:00|4450.8
16:02:01|4451.58
16:02:02|4451.57
16:02:03|4451.57
16:02:04|4451.97
16:02:05|4454.24
16:02:06|4453.03
16:02:07|4451.56
16:02:08|4451.56
16:02:09|4450.48
16:02:10|4450.02
16:02:11|4451.37
16:02:12|4450.28
16:02:13|4450.27
16:02:14|4451.76
16:02:15|4451.76
16:02:16|4453.52
16:02:17|4451.94
16:02:18|4451.81
16:02:19|4452.08
16:02:21|4452.24
16:02:21|4453.07
16:02:22|4453.06
16:02:23|4453.06
16:02:24|4453.31
16:02:25|4453.21
16:02:26|4452.79
16:02:27|4451.06
16:02:28|4452.22
16:02:29|4454.31
16:02:31|4454.85
16:02:31|4454.85
16:02:32|4453.88
16:02:33|4452.59
16:02:34|4453.31
16:02:35|4453.02
16:02:36|4453.01
16:02:37|4451.87
16:02:39|4452.26
16:02:39|4451.11
16:02:41|4451.3
16:02:42|4453.3
16:02:43|4453.1
16:02:44|4450.01
16:02:45|4449.08
16:02:45|4448.48
16:02:47|4449.01
16:02:47|4449.76
16:02:49|4448.04
16:02:50|4449.44
16:02:51|4449.44
16:02:52|4447.37
16:02:53|4446.49
16:02:54|4446.49
16:02:55|4448.72
16:02:56|4448.08
16:02:57|4448.09
16:02:58|4447.98
16:02:59|4447.55
16:03:00|4449.15
16:03:01|4449.76
16:03:02|4449.62
16:03:02|4446.8
16:03:04|4447.38
16:03:05|4449.43
16:03:06|4450.32
16:03:07|4451.29
16:03:08|4450.33
16:03:09|4450.68
16:03:10|4454.74
16:03:11|4454.71
16:03:12|4455.11
16:03:13|4454.77
16:03:14|4455.97
16:03:15|4455.85
16:03:16|4454.74
16:03:17|4455.49
16:03:18|4455.49
16:03:19|4454.79
16:03:20|4453.55
16:03:21|4453.55
16:03:23|4453.56
16:03:23|4453.55
16:03:24|4452.44
16:03:25|4453.56
16:03:26|4452.62
16:03:27|4454.53
16:03:28|4453.37
16:03:30|4453.72
16:03:31|4453.72
16:03:31|4453.41
16:03:33|4446.8
16:03:33|4444.79
16:03:34|4443.88
16:03:36|4442.79
16:03:37|4442.13
16:03:38|4438.22
16:03:38|4433.86
16:03:40|4435.64
16:03:41|4432.25
16:03:42|4427.1
16:03:43|4427.95
16:03:44|4429.76
16:03:44|4429.2
16:03:46|4430.95
16:03:47|4434.57
16:03:47|4433.25
16:03:48|4431.17
16:03:49|4430.16
16:03:50|4430.54
16:03:52|4431.6
16:03:53|4433.7
16:03:53|4433.79
16:03:54|4427.39
16:03:55|4423.2
16:03:56|4424.82
16:03:58|4424.96
16:03:58|4424.44
16:03:59|4423.49
16:04:00|4423.25
16:04:02|4423.85
16:04:02|4422.22
16:04:03|4423.06
16:04:04|4424.8
16:04:05|4425.61
16:04:06|4427.76
16:04:07|4431.14
16:04:08|4433.46
16:04:10|4434.49
16:04:10|4434.99
16:04:12|4435.89
16:04:13|4437.87
16:04:14|4439.84
16:04:15|4439.85
16:04:16|4438.77
16:04:16|4438.78
16:04:18|4439.48
16:04:19|4438.64
16:04:19|4436.12
16:04:21|4437.21
16:04:22|4439.3
16:04:23|4438.04
16:04:24|4437.3
16:04:25|4439.49
16:04:26|4439.73
16:04:27|4441.27
16:04:28|4443.71
16:04:29|4444.44
16:04:30|4445.
16:04:31|4445.49
16:04:32|4443.55
16:04:33|4443.57
16:04:34|4444.01
16:04:35|4441.32
16:04:36|4440.02
16:04:37|4440.16
16:04:38|4440.01
16:04:39|4436.41
16:04:40|4436.27
16:04:41|4438.04
16:04:42|4441.69
16:04:43|4440.16
16:04:44|4439.95
16:04:45|4439.96
16:04:46|4439.17
16:04:47|4436.73
16:04:48|4437.05
16:04:49|4436.12
16:04:50|4434.75
16:04:51|4433.94
16:04:52|4431.7
16:04:53|4432.98
16:04:54|4431.83
16:04:55|4433.33
16:04:56|4434.1
16:04:57|4435.25
16:04:58|4436.39
16:04:59|4436.38
16:05:00|4438.52
16:05:01|4436.67
16:05:02|4432.68
16:05:03|4432.88
16:05:04|4433.72
16:05:06|4429.8
16:05:06|4429.49
16:05:07|4428.17
16:05:08|4412.99
16:05:09|4416.24
16:05:10|4414.15
16:05:11|4417.24
16:05:12|4416.35
16:05:13|4415.93
16:05:14|4418.62
16:05:15|4418.85
16:05:16|4420.36
16:05:17|4416.99
16:05:18|4415.54
16:05:19|4414.77
16:05:20|4415.39
16:05:22|4415.06
16:05:23|4415.26
16:05:24|4413.76
16:05:25|4414.34
16:05:26|4414.09
16:05:27|4413.99
16:05:28|4413.76
16:05:29|4414.21
16:05:30|4412.81
16:05:31|4412.91
16:05:32|4413.91
16:05:33|4413.11
16:05:34|4411.98
16:05:35|4412.
16:05:36|4411.69
16:05:37|4411.
16:05:38|4410.69
16:05:39|4410.
16:05:40|4410.73
16:05:41|4415.63
16:05:42|4418.56
16:05:43|4418.06
16:05:44|4416.59
16:05:45|4416.47
16:05:46|4414.36
16:05:47|4414.59
16:05:48|4416.24
16:05:49|4415.68
16:05:50|4415.68
16:05:51|4413.34
16:05:52|4415.68
16:05:53|4414.3
16:05:54|4412.07
16:05:55|4412.
16:05:56|4411.94
16:05:57|4411.38
16:05:58|4414.3
16:05:59|4413.78
16:06:00|4412.69
16:06:01|4412.
16:06:02|4412.69
16:06:03|4412.4
16:06:04|4413.96
16:06:05|4417.51
16:06:06|4416.35
16:06:07|4415.55
16:06:08|4413.6
16:06:09|4412.19
16:06:10|4410.01
16:06:11|4407.83
16:06:12|4408.93
16:06:13|4408.69
16:06:14|4407.72
16:06:15|4406.81
16:06:16|4405.89
16:06:17|4404.86
16:06:18|4405.89
16:06:19|4406.91
16:06:20|4406.01
16:06:21|4404.84
16:06:22|4405.65
16:06:24|4405.34
16:06:25|4407.03
16:06:26|4407.48
16:06:27|4408.5
16:06:28|4406.88
16:06:29|4407.
16:06:30|4405.61
16:06:30|4405.62
16:06:31|4405.98
16:06:33|4403.61
16:06:34|4403.4
16:06:34|4403.6
16:06:36|4403.44
16:06:37|4402.33
16:06:38|4394.59
16:06:39|4394.21
16:06:39|4392.7
16:06:41|4393.2
16:06:42|4394.31
16:06:42|4395.62
16:06:43|4396.24
16:06:45|4396.54
16:06:46|4396.
16:06:47|4393.4
16:06:47|4392.59
16:06:48|4393.44
16:06:50|4391.11
16:06:51|4388.5
16:06:52|4387.69
16:06:53|4386.73
16:06:53|4386.56
16:06:54|4386.58
16:06:55|4387.75
16:06:57|4388.31
16:06:58|4389.13
16:06:59|4390.75
16:07:00|4392.87
16:07:01|4392.25
16:07:01|4394.72
16:07:02|4398.46
16:07:04|4398.3
16:07:05|4398.63
16:07:05|4400.48
16:07:07|4402.78
16:07:07|4402.19
16:07:08|4405.78
16:07:09|4407.03
16:07:10|4410.
16:07:11|4410.27
16:07:12|4406.41
16:07:13|4408.21
16:07:14|4410.86
16:07:16|4410.1
16:07:17|4412.17
16:07:17|4411.3
16:07:19|4411.65
16:07:19|4412.12
16:07:20|4411.42
16:07:22|4408.13
16:07:23|4406.5
16:07:24|4406.7
16:07:25|4408.73
16:07:26|4407.01
16:07:28|4405.53
16:07:28|4406.74
16:07:29|4406.84
16:07:30|4403.48
16:07:32|4404.95
16:07:33|4404.46
16:07:34|4402.58
16:07:35|4401.56
16:07:36|4402.37
16:07:37|4400.91
16:07:37|4401.05
16:07:38|4402.03
16:07:40|4401.52
16:07:41|4401.62
16:07:41|4402.38
16:07:42|4401.57
16:07:43|4401.29
16:07:45|4399.41
16:07:46|4399.76
16:07:47|4400.3
16:07:47|4398.71
16:07:49|4398.42
16:07:50|4396.51
16:07:51|4397.27
16:07:52|4398.73
16:07:53|4399.23
16:07:54|4401.72
16:07:55|4402.35
16:07:56|4401.6
16:07:57|4402.21
16:07:58|4401.12
16:07:58|4401.03
16:08:00|4402.22
16:08:00|4403.87
16:08:02|4404.22
16:08:03|4404.32
16:08:04|4405.5
16:08:05|4406.4
16:08:05|4408.17
16:08:07|4410.24
16:08:07|4410.38
16:08:09|4411.1
16:08:10|4411.09
16:08:10|4409.13
16:08:11|4408.58
16:08:13|4409.78
16:08:14|4411.11
16:08:15|4411.8
16:08:15|4411.16
16:08:17|4407.52
16:08:17|4407.66
16:08:19|4406.55
16:08:20|4405.32
16:08:21|4405.32
16:08:22|4403.68
16:08:23|4403.73
16:08:23|4404.18
16:08:25|4402.81
16:08:26|4400.78
16:08:27|4399.81
16:08:29|4395.
16:08:29|4397.78
16:08:30|4400.06
16:08:31|4398.96
16:08:32|4400.56
16:08:33|4399.75
16:08:34|4400.
16:08:35|4401.05
16:08:37|4402.56
16:08:37|4401.78
16:08:39|4401.09
16:08:40|4401.58
16:08:41|4401.5
16:08:42|4398.88
16:08:42|4396.98
16:08:44|4396.87
16:08:45|4398.37
16:08:46|4398.88
16:08:47|4398.88
16:08:47|4397.95
16:08:48|4394.73
16:08:50|4390.97
16:08:50|4388.66
16:08:52|4390.48
16:08:52|4392.1
16:08:54|4391.05
16:08:55|4387.54
16:08:55|4391.65
16:08:57|4392.93
16:08:57|4395.64
16:08:59|4396.22
16:08:59|4397.62
16:09:00|4396.99
16:09:02|4395.04
16:09:02|4390.94
16:09:03|4389.04
16:09:04|4392.81
16:09:05|4394.85
16:09:06|4395.33
16:09:07|4397.57
16:09:08|4395.86
16:09:10|4397.16
16:09:10|4393.75
16:09:12|4390.83
16:09:13|4387.32
16:09:13|4387.85
16:09:15|4385.74
16:09:16|4387.69
16:09:17|4384.4
16:09:18|4383.76
16:09:19|4386.75
16:09:19|4383.69
16:09:21|4382.93
16:09:22|4381.61
16:09:23|4377.49
16:09:24|4377.04
16:09:25|4374.78
16:09:26|4372.33
16:09:27|4369.99
16:09:28|4373.24
16:09:29|4378.12
16:09:30|4378.7
16:09:32|4379.7
16:09:32|4375.09
16:09:33|4375.52
16:09:34|4375.53
16:09:35|4375.61
16:09:36|4375.94
16:09:37|4376.8
16:09:38|4380.15
16:09:40|4381.41
16:09:40|4384.37
16:09:41|4380.67
16:09:42|4380.09
16:09:43|4379.81
16:09:45|4382.26
16:09:45|4383.71
16:09:46|4385.14
16:09:47|4382.18
16:09:48|4377.16
16:09:49|4379.74
16:09:50|4380.51
16:09:51|4380.87
16:09:52|4381.18
16:09:53|4383.31
16:09:54|4380.44
16:09:56|4377.99
16:09:56|4383.18
16:09:57|4380.14
16:09:58|4381.05
16:09:59|4381.4
16:10:00|4381.92
16:10:01|4382.65
16:10:02|4381.5
16:10:03|4384.37
16:10:04|4384.79
16:10:05|4384.5
16:10:06|4385.07
16:10:07|4387.69
16:10:08|4387.31
16:10:09|4384.53
16:10:10|4384.37
16:10:11|4384.38
16:10:12|4384.38
16:10:13|4381.6
16:10:14|4382.36
16:10:15|4383.87
16:10:16|4383.73
16:10:17|4383.43
16:10:18|4380.72
16:10:19|4380.79
16:10:20|4381.7
16:10:21|4382.91
16:10:22|4381.74
16:10:24|4380.09
16:10:24|4380.44
16:10:25|4380.43
16:10:27|4381.92
16:10:28|4381.76
16:10:29|4381.24
16:10:30|4379.22
16:10:31|4378.51
16:10:32|4375.2
16:10:33|4374.
16:10:34|4376.13
16:10:35|4376.14
16:10:36|4376.15
16:10:37|4378.71
16:10:38|4380.33
16:10:39|4379.7
16:10:40|4377.63
16:10:41|4377.94
16:10:42|4376.8
16:10:43|4375.94
16:10:44|4373.
16:10:45|4371.55
16:10:46|4372.96
16:10:47|4372.67
16:10:48|4372.52
16:10:49|4372.27
16:10:50|4372.3
16:10:51|4370.95
16:10:52|4371.22
16:10:53|4371.31
16:10:54|4372.51
16:10:55|4372.77
16:10:56|4372.15
16:10:57|4371.85
16:10:58|4369.84
16:10:59|4368.39
16:11:00|4367.
16:11:01|4364.22
16:11:02|4364.96
16:11:03|4364.38
16:11:04|4365.01
16:11:05|4362.57
16:11:06|4363.41
16:11:07|4362.46
16:11:08|4365.46
16:11:09|4368.85
16:11:10|4369.17
16:11:11|4370.4
16:11:12|4369.02
16:11:13|4369.25
16:11:14|4367.84
16:11:15|4369.17
16:11:16|4368.
16:11:17|4368.38
16:11:18|4368.34
16:11:19|4369.59
16:11:20|4368.43
16:11:21|4367.38
16:11:22|4364.15
16:11:23|4364.5
16:11:24|4363.5
16:11:25|4363.59
16:11:26|4363.13
16:11:27|4362.63
16:11:29|4363.12
16:11:30|4361.69
16:11:31|4362.1
16:11:32|4361.23
16:11:33|4366.8
16:11:34|4366.61
16:11:35|4366.27
16:11:36|4364.06
16:11:36|4361.49
16:11:37|4365.46
16:11:39|4363.79
16:11:40|4363.08
16:11:41|4362.35
16:11:41|4360.5
16:11:43|4363.71
16:11:43|4365.72
16:11:44|4368.39
16:11:45|4370.37
16:11:47|4366.66
16:11:48|4365.01
16:11:49|4364.54
16:11:50|4367.74
16:11:50|4369.6
16:11:52|4366.21
16:11:53|4365.31
16:11:54|4362.9
16:11:55|4363.52
16:11:55|4363.3
16:11:56|4363.12
16:11:58|4363.46
16:11:59|4364.28
16:11:59|4361.73
16:12:01|4361.56
16:12:01|4361.39
16:12:02|4359.
16:12:03|4358.24
16:12:04|4359.1
16:12:06|4360.58
16:12:06|4363.9
16:12:07|4364.37
16:12:09|4365.4
16:12:09|4365.15
16:12:10|4364.05
16:12:11|4362.08
16:12:13|4361.31
16:12:13|4362.97
16:12:14|4362.76
16:12:15|4362.91
16:12:16|4358.76
16:12:17|4358.27
16:12:19|4360.89
16:12:20|4360.58
16:12:20|4359.84
16:12:21|4358.5
16:12:22|4356.55
16:12:23|4355.01
16:12:25|4354.
16:12:25|4351.96
16:12:26|4356.55
16:12:28|4358.76
16:12:29|4358.75
16:12:30|4359.94
16:12:31|4359.85
16:12:32|4359.61
16:12:33|4360.27
16:12:34|4362.73
16:12:35|4363.27
16:12:36|4363.66
16:12:37|4366.08
16:12:38|4368.06
16:12:39|4369.61
16:12:40|4369.35
16:12:41|4369.19
16:12:42|4367.55
16:12:43|4364.98
16:12:44|4360.92
16:12:45|4358.78
16:12:47|4364.23
16:12:47|4362.61
16:12:48|4361.69
16:12:49|4361.44
16:12:50|4366.01
16:12:51|4365.45
16:12:52|4364.12
16:12:53|4364.99
16:12:55|4366.89
16:12:55|4366.56
16:12:57|4367.26
16:12:57|4365.67
16:12:59|4364.
16:12:59|4364.01
16:13:00|4366.69
16:13:02|4368.23
16:13:02|4367.52
16:13:04|4368.23
16:13:05|4366.8
16:13:05|4365.34
16:13:06|4368.23
16:13:07|4370.39
16:13:08|4372.23
16:13:10|4373.34
16:13:10|4376.28
16:13:12|4378.63
16:13:13|4379.12
16:13:13|4379.47
16:13:15|4380.5
16:13:16|4380.72
16:13:17|4383.18
16:13:17|4384.97
16:13:19|4387.63
16:13:19|4384.64
16:13:21|4386.08
16:13:21|4387.61
16:13:22|4388.21
16:13:23|4387.09
16:13:25|4388.2
16:13:25|4388.45
16:13:27|4390.21
16:13:27|4389.72
16:13:28|4389.62
16:13:30|4389.08
16:13:31|4388.97
16:13:33|4390.4
16:13:33|4393.07
16:13:34|4392.64
16:13:35|4391.89
16:13:37|4392.79
16:13:37|4394.25
16:13:38|4395.17
16:13:39|4395.35
16:13:40|4394.24
16:13:41|4391.76
16:13:42|4391.38
16:13:44|4392.74
16:13:44|4395.76
16:13:45|4397.43
16:13:46|4397.39
16:13:47|4398.94
16:13:48|4399.88
16:13:49|4400.36
16:13:50|4401.57
16:13:52|4397.3
16:13:53|4397.61
16:13:53|4400.5
16:13:55|4398.86
16:13:56|4396.98
16:13:57|4400.96
16:13:58|4402.8
16:13:59|4402.46
16:14:00|4402.63
16:14:01|4400.02
16:14:01|4399.07
16:14:03|4400.91
16:14:04|4401.65
16:14:05|4397.56
16:14:06|4397.06
16:14:07|4398.04
16:14:08|4400.93
16:14:09|4400.92
16:14:10|4398.69
16:14:10|4397.71
16:14:12|4398.23
16:14:13|4397.28
16:14:14|4398.59
16:14:15|4397.54
16:14:15|4396.7
16:14:16|4396.63
16:14:17|4396.94
16:14:19|4399.99
16:14:20|4400.37
16:14:21|4401.1
16:14:22|4402.92
16:14:23|4401.99
16:14:23|4401.6
16:14:25|4402.88
16:14:26|4402.9
16:14:26|4403.41
16:14:28|4402.03
16:14:29|4403.63
16:14:30|4403.07
16:14:30|4402.07
16:14:31|4401.98
16:14:33|4403.07
16:14:34|4403.05
16:14:35|4401.21
16:14:36|4402.46
16:14:37|4403.5
16:14:38|4402.88
16:14:39|4402.07
16:14:40|4404.09
16:14:41|4403.88
16:14:42|4401.85
16:14:43|4400.12
16:14:44|4398.3
16:14:45|4400.28
16:14:46|4400.28
16:14:47|4400.28
16:14:48|4401.27
16:14:49|4401.2
16:14:50|4400.95
16:14:51|4400.44
16:14:52|4400.99
16:14:53|4401.
16:14:54|4402.43
16:14:55|4402.58
16:14:56|4402.57
16:14:57|4402.57
16:14:58|4401.71
16:14:59|4401.22
16:15:00|4402.04
16:15:01|4402.78
16:15:02|4404.23
16:15:03|4404.01
16:15:04|4404.42
16:15:05|4405.07
16:15:06|4404.22
16:15:07|4403.97
16:15:09|4403.97
16:15:09|4405.5
16:15:10|4405.35
16:15:11|4408.23
16:15:12|4408.3
16:15:13|4408.3
16:15:14|4404.43
16:15:15|4404.01
16:15:16|4406.76
16:15:17|4405.86
16:15:18|4405.78
16:15:19|4405.79
16:15:20|4408.14
16:15:21|4408.14
16:15:22|4406.32
16:15:23|4406.34
16:15:24|4406.64
16:15:25|4404.04
16:15:26|4403.4
16:15:27|4403.68
16:15:28|4404.09
16:15:29|4404.52
16:15:30|4402.36
16:15:32|4400.32
16:15:33|4398.63
16:15:34|4398.47
16:15:35|4395.62
16:15:36|4396.33
16:15:37|4395.67
16:15:38|4397.92
16:15:39|4399.2
16:15:40|4398.67
16:15:41|4398.68
16:15:42|4400.32
16:15:43|4397.83
16:15:44|4398.51
16:15:45|4401.67
16:15:46|4402.23
16:15:47|4399.96
16:15:48|4399.99
16:15:49|4400.
16:15:50|4401.15
16:15:52|4402.79
16:15:52|4404.04
16:15:53|4404.9
16:15:54|4404.95
16:15:55|4405.67
16:15:56|4404.39
16:15:57|4401.73
16:15:58|4402.61
16:16:00|4402.62
16:16:01|4404.87
16:16:01|4402.84
16:16:03|4401.22
16:16:03|4400.
16:16:04|4399.17
16:16:06|4397.47
16:16:06|4396.94
16:16:08|4396.54
16:16:08|4397.96
16:16:09|4398.21
16:16:11|4397.82
16:16:11|4397.91
16:16:12|4395.24
16:16:13|4395.01
16:16:15|4394.85
16:16:16|4393.51
16:16:16|4390.29
16:16:17|4389.58
16:16:18|4389.98
16:16:19|4389.92
16:16:20|4389.95
16:16:21|4390.17
16:16:22|4387.56
16:16:24|4386.57
16:16:24|4385.62
16:16:25|4384.07
16:16:27|4383.17
16:16:27|4382.67
16:16:28|4381.76
16:16:29|4381.15
16:16:30|4381.93
16:16:31|4383.96
16:16:33|4386.13
16:16:34|4386.9
16:16:35|4385.02
16:16:36|4385.77
16:16:37|4385.
16:16:38|4382.99
16:16:39|4382.98
16:16:40|4382.43
16:16:41|4384.25
16:16:42|4383.36
16:16:43|4383.24
16:16:44|4383.05
16:16:45|4381.82
16:16:46|4381.96
16:16:47|4380.39
16:16:48|4382.41
16:16:49|4381.82
16:16:50|4381.79
16:16:51|4382.74
16:16:52|4382.22
16:16:53|4378.11
16:16:54|4376.89
16:16:55|4375.75
16:16:56|4378.09
16:16:57|4377.08
16:16:58|4375.14
16:16:59|4371.82
16:17:00|4374.14
16:17:01|4375.67
16:17:02|4375.6
16:17:03|4375.6
16:17:04|4375.6
16:17:05|4371.82
16:17:06|4372.76
16:17:07|4375.5
16:17:08|4375.76
16:17:09|4376.78
16:17:10|4377.09
16:17:11|4377.91
16:17:12|4378.69
16:17:13|4378.43
16:17:14|4379.76
16:17:15|4382.19
16:17:16|4382.5
16:17:17|4382.12
16:17:18|4385.01
16:17:19|4383.77
16:17:20|4382.72
16:17:21|4383.62
16:17:22|4385.14
16:17:23|4386.42
16:17:24|4387.74
16:17:25|4388.63
16:17:26|4388.6
16:17:27|4388.02
16:17:28|4389.91
16:17:29|4387.19
16:17:30|4387.18
16:17:32|4387.2
16:17:32|4387.2
16:17:34|4384.19
16:17:35|4384.19
16:17:36|4383.85
16:17:37|4382.21
16:17:38|4381.73
16:17:39|4382.31
16:17:40|4383.07
16:17:41|4384.88
16:17:42|4384.53
16:17:42|4383.1
16:17:44|4383.83
16:17:45|4383.82
16:17:46|4382.
16:17:46|4380.88
16:17:48|4380.54
16:17:49|4379.39
16:17:50|4379.33
16:17:50|4379.86
16:17:52|4380.38
16:17:53|4380.4
16:17:54|4380.54
16:17:55|4381.26
16:17:55|4382.01
16:17:57|4378.64
16:17:58|4378.54
16:17:59|4378.47
16:18:00|4378.05
16:18:01|4378.04
16:18:02|4374.72
16:18:02|4374.72
16:18:04|4374.37
16:18:05|4374.37
16:18:06|4379.1
16:18:06|4377.77
16:18:08|4378.04
16:18:09|4378.5
16:18:10|4378.23
16:18:11|4376.24
16:18:11|4375.77
16:18:13|4376.04
16:18:13|4376.27
16:18:14|4376.81
16:18:16|4378.3
16:18:17|4377.69
16:18:18|4378.76
16:18:19|4378.92
16:18:20|4379.39
16:18:21|4379.74
16:18:22|4378.04
16:18:22|4379.91
16:18:24|4381.24
16:18:24|4382.54
16:18:25|4383.2
16:18:27|4383.38
16:18:28|4382.99
16:18:29|4382.84
16:18:30|4384.8
16:18:31|4386.32
16:18:31|4385.78
16:18:32|4385.29
16:18:33|4385.16
16:18:35|4385.1
16:18:36|4384.31
16:18:37|4382.73
16:18:39|4382.93
16:18:39|4383.95
16:18:41|4383.52
16:18:42|4381.21
16:18:43|4381.21
16:18:44|4381.86
16:18:45|4381.77
16:18:45|4381.77
16:18:47|4381.79
16:18:47|4380.01
16:18:48|4380.93
16:18:50|4381.3
16:18:51|4383.88
16:18:52|4383.5
16:18:53|4383.65
16:18:53|4383.64
16:18:54|4382.53
16:18:56|4383.57
16:18:57|4383.94
16:18:57|4384.05
16:18:58|4384.41
16:18:59|4384.68
16:19:00|4382.21
16:19:01|4382.87
16:19:02|4382.88
16:19:03|4384.54
16:19:04|4385.01
16:19:05|4384.63
16:19:06|4385.71
16:19:07|4386.43
16:19:09|4386.43
16:19:09|4387.
16:19:10|4387.5
16:19:11|4388.02
16:19:13|4388.29
16:19:14|4388.48
16:19:15|4389.95
16:19:16|4389.96
16:19:16|4389.97
16:19:17|4389.12
16:19:18|4389.35
16:19:19|4389.71
16:19:20|4390.41
16:19:22|4390.59
16:19:23|4389.68
16:19:23|4391.27
16:19:24|4391.18
16:19:25|4390.11
16:19:26|4389.21
16:19:28|4389.27
16:19:28|4390.13
16:19:29|4391.16
16:19:30|4391.39
16:19:31|4391.63
16:19:32|4391.98
16:19:34|4391.86
16:19:34|4389.41
16:19:36|4390.29
16:19:37|4390.27
16:19:38|4390.23
16:19:39|4389.42
16:19:40|4390.55
16:19:41|4391.02
16:19:42|4391.03
16:19:43|4392.19
16:19:44|4392.91
16:19:45|4392.8
16:19:46|4392.5
16:19:47|4392.21
16:19:48|4392.27
16:19:49|4392.94
16:19:50|4393.94
16:19:51|4394.09
16:19:52|4393.71
16:19:53|4393.7
16:19:54|4394.78
16:19:55|4394.88
16:19:56|4395.85
16:19:57|4394.83
16:19:58|4394.76
16:19:59|4394.76
16:20:00|4393.88
16:20:02|4391.04
16:20:02|4391.03
16:20:03|4390.63
16:20:04|4388.66
16:20:05|4388.37
16:20:06|4387.24
16:20:07|4386.94
16:20:08|4386.57
16:20:09|4387.14
16:20:10|4388.07
16:20:11|4385.88
16:20:12|4385.55
16:20:13|4385.69
16:20:14|4383.73
16:20:15|4384.78
16:20:16|4385.06
16:20:17|4385.82
16:20:18|4385.82
16:20:19|4385.2
16:20:21|4385.2
16:20:22|4383.04
16:20:22|4382.9
16:20:23|4382.74
16:20:24|4383.62
16:20:25|4382.04
16:20:27|4381.19
16:20:27|4381.45
16:20:28|4383.18
16:20:29|4385.1
16:20:30|4385.1
16:20:31|4385.24
16:20:33|4383.77
16:20:33|4383.
16:20:34|4382.08
16:20:35|4382.39
16:20:37|4383.
16:20:37|4383.77
16:20:38|4384.4
16:20:40|4383.88
16:20:41|4383.28
16:20:42|4382.39
16:20:43|4382.09
16:20:44|4381.96
16:20:45|4381.77
16:20:46|4384.03
16:20:47|4384.03
16:20:48|4383.34
16:20:49|4383.34
16:20:50|4381.98
16:20:51|4381.98
16:20:52|4383.02
16:20:53|4383.88
16:20:54|4383.8
16:20:55|4383.89
16:20:56|4384.
16:20:56|4383.32
16:20:58|4383.01
16:20:59|4383.01
16:20:59|4383.89
16:21:00|4384.68
16:21:01|4383.99
16:21:03|4383.99
16:21:03|4383.94
16:21:05|4383.01
16:21:06|4383.01
16:21:07|4383.01
16:21:08|4383.02
16:21:09|4384.8
16:21:10|4383.72
16:21:11|4384.
16:21:12|4384.01
16:21:13|4383.89
16:21:14|4381.22
16:21:15|4381.2
16:21:16|4380.5
16:21:17|4379.73
16:21:18|4379.73
16:21:19|4377.88
16:21:20|4378.19
16:21:21|4377.87
16:21:22|4377.74
16:21:23|4378.93
16:21:24|4379.65
16:21:25|4379.2
16:21:26|4379.69
16:21:27|4379.7
16:21:28|4381.2
16:21:29|4381.92
16:21:30|4381.93
16:21:31|4382.51
16:21:32|4383.
16:21:33|4384.65
16:21:34|4384.33
16:21:35|4386.58
16:21:36|4387.5
16:21:37|4388.42
16:21:38|4388.82
16:21:39|4389.59
16:21:40|4389.32
16:21:41|4386.96
16:21:42|4389.53
16:21:44|4389.08
16:21:44|4389.46
16:21:45|4389.47
16:21:46|4390.47
16:21:47|4390.47
16:21:48|4390.19
16:21:49|4387.7
16:21:50|4387.7
16:21:51|4388.61
16:21:52|4388.6
16:21:53|4390.47
16:21:54|4390.48
16:21:55|4390.48
16:21:56|4391.62
16:21:57|4391.91
16:21:58|4393.45
16:21:59|4391.89
16:22:00|4391.
16:22:01|4390.26
16:22:02|4387.87
16:22:03|4389.2
16:22:04|4392.21
16:22:05|4391.4
16:22:06|4390.54
16:22:07|4389.46
16:22:08|4390.15
16:22:09|4390.78
16:22:10|4391.77
16:22:11|4391.97
16:22:12|4392.09
16:22:13|4391.48
16:22:14|4392.23
16:22:16|4393.72
16:22:16|4393.73
16:22:17|4393.95
16:22:19|4392.55
16:22:20|4394.35
16:22:21|4395.08
16:22:21|4395.23
16:22:23|4395.22
16:22:23|4395.46
16:22:24|4395.65
16:22:25|4395.76
16:22:27|4395.53
16:22:27|4394.43
16:22:28|4394.35
16:22:30|4392.59
16:22:31|4392.88
16:22:31|4393.14
16:22:32|4393.15
16:22:34|4393.46
16:22:34|4394.31
16:22:35|4393.41
16:22:36|4392.87
16:22:37|4393.53
16:22:39|4393.26
16:22:40|4392.34
16:22:41|4392.
16:22:42|4391.85
16:22:43|4392.9
16:22:44|4392.9
16:22:45|4393.14
16:22:46|4393.13
16:22:48|4393.13
16:22:48|4392.62
16:22:49|4392.62
16:22:50|4392.32
16:22:52|4390.61
16:22:53|4390.6
16:22:54|4388.91
16:22:55|4389.57
16:22:56|4389.57
16:22:57|4389.89
16:22:57|4390.46
16:22:59|4390.7
16:22:59|4392.71
16:23:01|4391.15
16:23:02|4391.33
16:23:03|4391.33
16:23:04|4391.92
16:23:05|4391.92
16:23:06|4391.8
16:23:07|4393.81
16:23:08|4393.45
16:23:09|4394.73
16:23:10|4393.45
16:23:11|4393.65
16:23:12|4391.83
16:23:13|4392.02
16:23:14|4391.85
16:23:15|4392.61
16:23:16|4393.91
16:23:17|4392.6
16:23:18|4393.02
16:23:19|4393.79
16:23:20|4393.79
16:23:21|4393.41
16:23:22|4391.54
16:23:23|4390.42
16:23:24|4390.41
16:23:25|4391.22
16:23:26|4391.1
16:23:27|4391.12
16:23:28|4391.12
16:23:29|4391.12
16:23:30|4390.41
16:23:31|4388.41
16:23:32|4388.68
16:23:33|4389.05
16:23:34|4388.81
16:23:35|4389.06
16:23:36|4389.37
16:23:37|4390.11
16:23:38|4390.19
16:23:39|4390.84
16:23:40|4390.85
16:23:41|4390.85
16:23:43|4391.39
16:23:43|4390.64
16:23:44|4390.64
16:23:45|4391.01
16:23:46|4391.12
16:23:47|4391.12
16:23:48|4389.78
16:23:49|4389.78
16:23:50|4389.52
16:23:51|4388.78
16:23:52|4389.25
16:23:53|4389.25
16:23:54|4389.28
16:23:55|4390.49
16:23:56|4390.5
16:23:57|4390.49
16:23:58|4391.46
16:23:59|4390.37
16:24:00|4390.35
16:24:01|4390.17
16:24:02|4388.36
16:24:03|4387.12
16:24:04|4386.41
16:24:05|4384.53
16:24:06|4383.99
16:24:07|4383.68
16:24:08|4383.68
16:24:09|4383.68
16:24:11|4385.43
16:24:11|4383.64
16:24:12|4382.8
16:24:13|4383.08
16:24:14|4383.13
16:24:15|4382.79
16:24:16|4380.42
16:24:18|4380.41
16:24:18|4380.64
16:24:19|4381.21
16:24:20|4381.21
16:24:21|4381.21
16:24:22|4382.78
16:24:23|4382.78
16:24:24|4382.78
16:24:25|4382.39
16:24:26|4382.38
16:24:28|4382.68
16:24:28|4381.84
16:24:29|4381.68
16:24:30|4382.6
16:24:31|4382.12
16:24:33|4382.12
16:24:33|4382.38
16:24:34|4381.23
16:24:35|4381.23
16:24:36|4382.38
16:24:37|4382.38
16:24:38|4382.11
16:24:39|4382.12
16:24:41|4384.25
16:24:42|4384.25
16:24:42|4384.25
16:24:44|4384.25
16:24:45|4384.26
16:24:46|4386.83
16:24:47|4385.91
16:24:48|4385.33
16:24:49|4384.31
16:24:50|4383.47
16:24:51|4383.09
16:24:52|4382.59
16:24:52|4382.56
16:24:54|4382.56
16:24:54|4381.72
16:24:56|4381.2
16:24:57|4381.2
16:24:58|4381.07
16:24:58|4381.06
16:25:00|4381.04
16:25:01|4379.99
16:25:02|4380.
16:25:03|4379.71
16:25:04|4379.24
16:25:05|4379.24
16:25:05|4380.01
16:25:07|4381.11
16:25:08|4380.01
16:25:09|4381.2
16:25:10|4382.19
16:25:11|4383.09
16:25:12|4383.07
16:25:13|4382.27
16:25:14|4381.31
16:25:15|4383.3
16:25:16|4383.74
16:25:17|4382.29
16:25:18|4381.32
16:25:19|4381.33
16:25:20|4381.53
16:25:21|4382.24
16:25:22|4382.32
16:25:23|4382.31
16:25:24|4382.31
16:25:25|4382.32
16:25:26|4382.32
16:25:27|4382.33
16:25:28|4382.32
16:25:29|4381.92
16:25:30|4380.63
16:25:31|4380.38
16:25:32|4380.75
16:25:33|4381.15
16:25:34|4380.7
16:25:35|4380.7
16:25:36|4380.18
16:25:37|4380.18
16:25:38|4380.18
16:25:39|4380.18
16:25:40|4381.15
16:25:42|4381.15
16:25:43|4381.56
16:25:44|4381.56
16:25:45|4381.55
16:25:46|4381.56
16:25:47|4382.38
16:25:48|4382.38
16:25:49|4382.38
16:25:50|4382.38
16:25:51|4380.8
16:25:52|4380.8
16:25:53|4381.69
16:25:54|4380.8
16:25:55|4380.8
16:25:56|4381.96
16:25:57|4382.38
16:25:58|4381.96
16:25:59|4381.97
16:26:00|4381.56
16:26:01|4380.73
16:26:02|4380.7
16:26:03|4380.7
16:26:04|4380.82
16:26:05|4381.15
16:26:06|4381.69
16:26:07|4381.69
16:26:08|4381.69
16:26:09|4382.
16:26:10|4386.14
16:26:11|4386.14
16:26:12|4386.95
16:26:13|4384.56
16:26:14|4384.55
16:26:15|4384.55
16:26:16|4384.55
16:26:17|4384.56
16:26:18|4384.56
16:26:19|4384.93
16:26:20|4385.24
16:26:21|4387.57
16:26:22|4387.57
16:26:23|4387.44
16:26:24|4387.99
16:26:25|4388.44
16:26:26|4388.44
16:26:27|4388.44
16:26:28|4388.5
16:26:29|4388.5
16:26:30|4387.16
16:26:31|4387.16
16:26:32|4388.07
16:26:33|4388.07
16:26:34|4388.26
16:26:35|4388.06
16:26:36|4388.16
16:26:37|4388.43
16:26:38|4388.37
16:26:39|4388.44
16:26:40|4388.37
16:26:41|4387.34
16:26:42|4387.35
16:26:43|4387.35
16:26:45|4387.35
16:26:45|4387.35
16:26:46|4387.23
16:26:47|4387.23
16:26:49|4387.23
16:26:49|4387.21
16:26:50|4386.29
16:26:52|4386.4
16:26:53|4386.88
16:26:54|4386.88
16:26:55|4387.03
16:26:55|4387.03
16:26:56|4388.41
16:26:58|4388.41
16:26:58|4388.87
16:26:59|4388.11
16:27:00|4387.87
16:27:02|4387.27
16:27:02|4387.27
16:27:03|4387.35
16:27:05|4387.35
16:27:06|4388.54
16:27:06|4390.
16:27:08|4392.45
16:27:08|4393.03
16:27:09|4395.56
16:27:10|4395.36
16:27:11|4395.38
16:27:12|4395.38
16:27:13|4395.38
16:27:14|4394.85
16:27:15|4395.29
16:27:17|4395.54
16:27:17|4395.54
16:27:18|4396.39
16:27:20|4397.03
16:27:21|4398.13
16:27:21|4398.27
16:27:22|4398.28
16:27:24|4398.43
16:27:24|4397.85
16:27:26|4397.06
16:27:27|4397.18
16:27:28|4395.28
16:27:29|4393.95
16:27:30|4394.63
16:27:31|4392.68
16:27:32|4392.35
16:27:33|4392.49
16:27:33|4393.91
16:27:35|4393.11
16:27:36|4393.11
16:27:37|4393.13
16:27:37|4391.56
16:27:39|4391.35
16:27:40|4389.53
16:27:40|4387.8
16:27:41|4387.79
16:27:42|4386.35
16:27:44|4385.71
16:27:45|4387.57
16:27:46|4385.07
16:27:47|4385.69
16:27:48|4385.69
16:27:49|4386.64
16:27:50|4386.89
16:27:51|4388.45
16:27:53|4389.08
16:27:53|4389.22
16:27:54|4389.25
16:27:55|4388.38
16:27:56|4388.6
16:27:58|4390.59
16:27:58|4390.59
16:28:00|4390.51
16:28:01|4390.87
16:28:01|4390.87
16:28:03|4391.04
16:28:04|4391.63
16:28:05|4390.95
16:28:06|4390.81
16:28:07|4390.81
16:28:08|4390.45
16:28:09|4389.59
16:28:10|4389.59
16:28:11|4389.47
16:28:12|4389.08
16:28:13|4387.29
16:28:14|4387.31
16:28:15|4387.31
16:28:16|4387.3
16:28:17|4385.67
16:28:18|4385.55
16:28:19|4385.55
16:28:20|4385.38
16:28:21|4385.19
16:28:22|4383.86
16:28:23|4384.36
16:28:24|4384.64
16:28:25|4383.85
16:28:26|4383.87
16:28:27|4383.87
16:28:28|4385.06
16:28:29|4388.18
16:28:30|4388.38
16:28:31|4389.59
16:28:32|4388.58
16:28:33|4388.59
16:28:34|4392.
16:28:35|4392.28
16:28:36|4393.49
16:28:37|4393.99
16:28:38|4393.49
16:28:39|4393.51
16:28:40|4394.45
16:28:41|4392.81
16:28:42|4392.92
16:28:43|4392.96
16:28:44|4393.55
16:28:46|4395.23
16:28:46|4395.23
16:28:47|4396.
16:28:48|4396.56
16:28:49|4396.55
16:28:50|4396.03
16:28:52|4396.59
16:28:52|4396.13
16:28:53|4395.23
16:28:54|4394.18
16:28:55|4395.22
16:28:56|4393.73
16:28:57|4395.09
16:28:58|4394.57
16:28:59|4395.81
16:29:00|4395.82
16:29:01|4395.82
16:29:03|4395.12
16:29:03|4395.86
16:29:04|4397.6
16:29:05|4397.19
16:29:06|4398.03
16:29:07|4398.17
16:29:08|4398.55
16:29:09|4399.
16:29:10|4398.83
16:29:11|4397.88
16:29:12|4395.61
16:29:14|4398.88
16:29:14|4399.28
16:29:15|4399.29
16:29:16|4400.38
16:29:17|4400.58
16:29:19|4400.74
16:29:19|4400.88
16:29:20|4402.95
16:29:21|4400.38
16:29:22|4400.39
16:29:23|4400.49
16:29:24|4401.06
16:29:25|4400.97
16:29:26|4400.97
16:29:27|4401.3
16:29:28|4401.3
16:29:29|4401.39
16:29:30|4400.66
16:29:31|4400.26
16:29:32|4401.31
16:29:33|4401.46
16:29:35|4401.3
16:29:35|4401.14
16:29:36|4400.01
16:29:37|4400.88
16:29:38|4400.84
16:29:40|4401.3
16:29:40|4401.04
16:29:41|4401.61
16:29:42|4401.06
16:29:43|4401.06
16:29:44|4401.03
16:29:46|4400.26
16:29:47|4400.31
16:29:48|4401.03
16:29:49|4400.93
16:29:50|4400.99
16:29:51|4400.99
16:29:52|4401.3
16:29:53|4402.08
16:29:54|4401.88
16:29:55|4401.88
16:29:56|4401.04
16:29:57|4401.03
16:29:58|4401.54
16:29:59|4401.54
16:30:00|4401.54
16:30:01|4401.53
16:30:02|4400.72
16:30:03|4400.
16:30:04|4399.29
16:30:05|4399.76
16:30:06|4400.01
16:30:07|4399.7
16:30:08|4399.28
16:30:09|4399.26
16:30:10|4399.26
16:30:11|4398.27
16:30:12|4398.
16:30:13|4398.01
16:30:14|4398.76
16:30:15|4398.85
16:30:16|4398.85
16:30:17|4398.85
16:30:18|4400.72
16:30:20|4400.72
16:30:20|4400.72
16:30:21|4401.79
16:30:22|4401.79
16:30:23|4402.26
16:30:24|4402.26
16:30:25|4401.6
16:30:26|4401.56
16:30:27|4401.52
16:30:28|4401.52
16:30:29|4401.52
16:30:30|4401.91
16:30:31|4403.44
16:30:32|4403.6
16:30:33|4403.6
16:30:34|4405.16
16:30:35|4405.49
16:30:36|4405.5
16:30:37|4405.5
16:30:38|4405.49
16:30:39|4406.1
16:30:40|4406.1
16:30:41|4406.76
16:30:42|4405.49
16:30:43|4405.5
16:30:44|4406.47
16:30:45|4406.47
16:30:47|4406.
16:30:48|4403.56
16:30:49|4403.56
16:30:50|4403.56
16:30:51|4403.56
16:30:52|4403.56
16:30:53|4403.56
16:30:54|4403.81
16:30:55|4403.08
16:30:56|4403.21
16:30:57|4403.21
16:30:58|4403.18
16:30:59|4403.62
16:31:00|4403.56
16:31:01|4403.57
16:31:02|4401.57
16:31:03|4401.58
16:31:04|4401.79
16:31:05|4402.35
16:31:06|4402.63
16:31:07|4400.72
16:31:08|4399.59
16:31:09|4399.72
16:31:10|4399.
16:31:11|4398.
16:31:12|4397.48
16:31:13|4397.49
16:31:14|4397.5
16:31:15|4397.17
16:31:16|4396.82
16:31:17|4395.72
16:31:19|4396.34
16:31:19|4396.34
16:31:20|4396.62
16:31:21|4397.86
16:31:22|4397.87
16:31:23|4397.87
16:31:24|4397.87
16:31:25|4397.87
16:31:26|4397.87
16:31:27|4399.73
16:31:28|4399.65
16:31:29|4399.75
16:31:30|4399.75
16:31:31|4399.75
16:31:32|4399.75
16:31:33|4399.65
16:31:34|4397.95
16:31:35|4397.96
16:31:36|4398.89
16:31:37|4399.8
16:31:38|4399.93
16:31:39|4401.5
16:31:40|4399.8
16:31:41|4399.8
16:31:42|4400.1
16:31:43|4401.32
16:31:44|4401.89
16:31:45|4403.82
16:31:46|4404.9
16:31:48|4406.09
16:31:48|4406.9
16:31:49|4406.75
16:31:51|4406.33
16:31:51|4406.
16:31:52|4405.55
16:31:54|4405.65
16:31:54|4406.2
16:31:56|4406.2
16:31:56|4405.71
16:31:58|4405.71
16:31:58|4405.71
16:32:00|4406.04
16:32:00|4405.13
16:32:01|4406.26
16:32:03|4406.1
16:32:04|4406.
16:32:04|4406.3
16:32:06|4406.3
16:32:07|4406.89
16:32:07|4406.89
16:32:09|4406.89
16:32:09|4407.08
16:32:11|4407.14
16:32:12|4406.25
16:32:13|4406.25
16:32:14|4406.64
16:32:15|4406.26
16:32:16|4406.18
16:32:16|4406.2
16:32:17|4406.26
16:32:18|4407.15
16:32:19|4407.56
16:32:20|4408.16
16:32:21|4408.86
16:32:22|4409.02
16:32:24|4409.16
16:32:24|4410.
16:32:26|4410.01
16:32:26|4409.27
16:32:27|4408.93
16:32:28|4409.04
16:32:29|4409.05
16:32:30|4407.82
16:32:31|4407.82
16:32:32|4409.14
16:32:34|4408.94
16:32:34|4408.32
16:32:35|4407.44
16:32:36|4408.77
16:32:37|4409.03
16:32:38|4407.34
16:32:39|4408.4
16:32:40|4410.24
16:32:42|4407.74
16:32:42|4408.22
16:32:43|4408.4
16:32:44|4408.4
16:32:45|4407.36
16:32:46|4409.39
16:32:47|4409.42
16:32:49|4409.02
16:32:50|4409.11
16:32:51|4409.4
16:32:52|4409.42
16:32:53|4410.24
16:32:54|4410.24
16:32:55|4410.24
16:32:57|4410.72
16:32:57|4410.72
16:32:58|4411.12
16:32:59|4411.77
16:33:00|4412.57
16:33:02|4413.04
16:33:03|4411.98
16:33:04|4412.68
16:33:04|4412.68
16:33:05|4412.22
16:33:07|4412.
16:33:08|4412.
16:33:08|4410.4
16:33:09|4410.04
16:33:11|4409.75
16:33:11|4410.02
16:33:13|4408.15
16:33:13|4409.89
16:33:14|4411.29
16:33:15|4411.62
16:33:17|4410.98
16:33:17|4410.72
16:33:19|4411.79
16:33:19|4411.79
16:33:20|4411.44
16:33:21|4412.18
16:33:22|4411.62
16:33:23|4411.62
16:33:24|4411.62
16:33:25|4411.62
16:33:26|4412.12
16:33:27|4411.62
16:33:29|4411.15
16:33:30|4410.01
16:33:30|4410.51
16:33:31|4410.37
16:33:32|4410.22
16:33:34|4412.22
16:33:34|4412.01
16:33:35|4411.45
16:33:36|4411.11
16:33:37|4412.4
16:33:38|4412.4
16:33:40|4410.92
16:33:41|4410.92
16:33:42|4411.35
16:33:43|4411.87
16:33:44|4411.74
16:33:45|4411.38
16:33:46|4411.38
16:33:47|4408.98
16:33:48|4409.59
16:33:49|4409.57
16:33:50|4411.05
16:33:52|4411.05
16:33:53|4411.57
16:33:54|4411.57
16:33:55|4411.57
16:33:55|4411.74
16:33:57|4411.74
16:33:57|4411.75
16:33:59|4411.61
16:33:59|4411.7
16:34:00|4410.22
16:34:02|4411.7
16:34:03|4411.7
16:34:03|4411.7
16:34:05|4415.09
16:34:05|4414.65
16:34:07|4415.09
16:34:07|4415.77
16:34:08|4415.77
16:34:10|4415.64
16:34:11|4415.12
16:34:12|4415.22
16:34:12|4415.65
16:34:14|4416.09
16:34:14|4416.14
16:34:16|4414.69
16:34:17|4416.14
16:34:18|4415.67
16:34:19|4416.04
16:34:20|4415.22
16:34:20|4414.6
16:34:22|4414.6
16:34:23|4414.62
16:34:23|4414.62
16:34:24|4415.75
16:34:26|4415.86
16:34:27|4415.86
16:34:28|4415.86
16:34:29|4415.85
16:34:30|4415.85
16:34:30|4415.86
16:34:31|4415.86
16:34:32|4414.63
16:34:33|4415.51
16:34:35|4415.52
16:34:35|4415.73
16:34:37|4415.51
16:34:38|4415.2
16:34:39|4415.2
16:34:40|4416.18
16:34:41|4416.48
16:34:42|4416.96
16:34:42|4416.97
16:34:44|4417.
16:34:45|4416.97
16:34:45|4416.97
16:34:47|4417.
16:34:48|4415.42
16:34:49|4413.8
16:34:50|4413.8
16:34:51|4414.87
16:34:52|4414.51
16:34:53|4414.35
16:34:54|4414.87
16:34:56|4414.87
16:34:56|4414.41
16:34:57|4414.79
16:34:59|4414.59
16:34:59|4414.31
16:35:00|4414.31
16:35:02|4413.13
16:35:02|4413.01
16:35:04|4412.1
16:35:05|4411.95
16:35:05|4411.96
16:35:06|4411.95
16:35:07|4412.2
16:35:09|4412.4
16:35:10|4413.09
16:35:11|4413.09
16:35:11|4412.16
16:35:12|4412.14
16:35:14|4411.57
16:35:15|4411.49
16:35:16|4411.76
16:35:17|4410.74
16:35:18|4408.65
16:35:19|4408.65
16:35:20|4408.99
16:35:21|4408.97
16:35:22|4407.49
16:35:23|4406.41
16:35:23|4406.
16:35:25|4405.83
16:35:26|4406.
16:35:27|4405.99
16:35:28|4405.99
16:35:29|4408.22
16:35:30|4409.07
16:35:31|4408.81
16:35:31|4410.
16:35:33|4408.62
16:35:33|4409.74
16:35:35|4408.62
16:35:36|4408.62
16:35:36|4408.62
16:35:37|4409.
16:35:38|4411.41
16:35:40|4411.43
16:35:41|4411.42
16:35:42|4410.53
16:35:43|4410.2
16:35:44|4410.64
16:35:44|4410.64
16:35:46|4411.29
16:35:47|4411.56
16:35:48|4413.51
16:35:48|4413.5
16:35:49|4412.97
16:35:51|4412.48
16:35:52|4412.49
16:35:53|4413.07
16:35:55|4413.07
16:35:55|4413.08
16:35:57|4413.27
16:35:58|4413.27
16:35:59|4413.03
16:36:00|4412.1
16:36:01|4412.39
16:36:02|4411.19
16:36:02|4411.19
16:36:03|4410.5
16:36:05|4410.13
16:36:06|4411.14
16:36:06|4411.67
16:36:08|4411.81
16:36:08|4411.97
16:36:09|4411.07
16:36:11|4410.83
16:36:11|4410.49
16:36:12|4410.
16:36:13|4408.33
16:36:14|4408.33
16:36:16|4408.55
16:36:17|4408.63
16:36:17|4407.62
16:36:19|4407.64
16:36:19|4407.64
16:36:21|4407.77
16:36:22|4407.64
16:36:22|4407.64
16:36:23|4407.47
16:36:24|4407.47
16:36:25|4408.28
16:36:27|4408.62
16:36:27|4410.18
16:36:28|4409.95
16:36:29|4410.
16:36:30|4409.46
16:36:31|4408.44
16:36:33|4407.13
16:36:34|4407.13
16:36:35|4408.06
16:36:35|4408.06
16:36:36|4407.05
16:36:37|4406.76
16:36:38|4406.86
16:36:39|4406.89
16:36:40|4406.37
16:36:42|4405.77
16:36:42|4405.77
16:36:44|4405.4
16:36:45|4404.83
16:36:46|4404.83
16:36:46|4404.65
16:36:48|4404.65
16:36:48|4404.91
16:36:49|4405.
16:36:50|4404.91
16:36:51|4404.2
16:36:52|4404.26
16:36:54|4404.03
16:36:55|4404.01
16:36:56|4404.02
16:36:57|4402.61
16:36:58|4402.61
16:36:59|4402.45
16:37:01|4401.65
16:37:01|4401.6
16:37:02|4402.36
16:37:03|4398.67
16:37:04|4399.82
16:37:05|4400.42
16:37:06|4400.29
16:37:08|4401.63
16:37:08|4400.96
16:37:09|4399.57
16:37:10|4399.57
16:37:11|4401.92
16:37:12|4399.57
16:37:13|4399.63
16:37:14|4399.57
16:37:16|4398.84
16:37:16|4398.84
16:37:17|4399.29
16:37:18|4399.21
16:37:19|4399.21
16:37:20|4398.61
16:37:21|4398.61
16:37:23|4398.35
16:37:24|4398.36
16:37:25|4396.65
16:37:26|4396.65
16:37:27|4395.49
16:37:28|4395.48
16:37:28|4395.6
16:37:29|4395.74
16:37:30|4395.73
16:37:31|4395.16
16:37:32|4395.28
16:37:33|4395.43
16:37:34|4395.43
16:37:36|4395.42
16:37:37|4395.42
16:37:38|4395.01
16:37:39|4395.36
16:37:40|4395.01
16:37:41|4394.59
16:37:41|4394.73
16:37:43|4394.73
16:37:44|4394.73
16:37:45|4397.24
16:37:46|4397.24
16:37:47|4397.49
16:37:47|4397.19
16:37:49|4397.18
16:37:49|4397.55
16:37:51|4397.55
16:37:51|4397.7
16:37:53|4397.38
16:37:54|4396.69
16:37:55|4395.32
16:37:56|4395.32
16:37:57|4394.24
16:37:59|4395.88
16:37:59|4396.
16:38:00|4395.8
16:38:01|4395.2
16:38:02|4396.16
16:38:03|4396.26
16:38:05|4396.26
16:38:05|4396.68
16:38:07|4396.49
16:38:07|4397.48
16:38:08|4397.86
16:38:09|4396.52
16:38:10|4395.56
16:38:12|4395.56
16:38:12|4395.56
16:38:13|4395.57
16:38:15|4397.02
16:38:16|4397.68
16:38:16|4397.55
16:38:18|4397.55
16:38:19|4397.55
16:38:19|4397.79
16:38:20|4397.55
16:38:22|4397.54
16:38:23|4397.55
16:38:24|4397.55
16:38:25|4397.54
16:38:26|4396.77
16:38:27|4408.87
16:38:27|4411.
16:38:29|4412.
16:38:30|4413.61
16:38:30|4415.5
16:38:31|4416.58
16:38:32|4415.27
16:38:33|4414.64
16:38:34|4415.62
16:38:36|4413.
16:38:36|4413.01
16:38:37|4411.81
16:38:38|4412.78
16:38:39|4413.01
16:38:40|4414.26
16:38:41|4413.72
16:38:42|4412.8
16:38:44|4412.78
16:38:44|4412.78
16:38:45|4412.58
16:38:46|4411.24
16:38:47|4411.24
16:38:48|4411.23
16:38:49|4410.04
16:38:50|4408.77
16:38:51|4408.74
16:38:53|4408.54
16:38:54|4406.5
16:38:55|4408.02
16:38:56|4408.76
16:38:57|4408.15
16:38:58|4407.91
16:38:59|4407.91
16:39:00|4408.48
16:39:01|4408.2
16:39:02|4406.92
16:39:03|4407.2
16:39:04|4407.2
16:39:05|4407.21
16:39:06|4407.21
16:39:07|4407.21
16:39:08|4406.91
16:39:09|4406.9
16:39:10|4406.9
16:39:11|4406.9
16:39:12|4406.41
16:39:13|4408.48
16:39:14|4408.48
16:39:15|4408.48
16:39:16|4408.48
16:39:17|4408.88
16:39:18|4410.64
16:39:19|4408.91
16:39:20|4408.91
16:39:21|4410.33
16:39:22|4410.34
16:39:23|4409.89
16:39:24|4410.41
16:39:25|4409.38
16:39:26|4407.73
16:39:27|4408.61
16:39:28|4408.8
16:39:29|4407.87
16:39:30|4408.33
16:39:31|4408.81
16:39:32|4408.72
16:39:33|4408.4
16:39:34|4408.55
16:39:35|4408.77
16:39:36|4408.9
16:39:37|4408.71
16:39:38|4409.79
16:39:39|4409.79
16:39:40|4409.69
16:39:41|4409.69
16:39:42|4409.69
16:39:43|4411.24
16:39:44|4413.17
16:39:45|4414.19
16:39:46|4414.18
16:39:47|4414.19
16:39:48|4414.19
16:39:49|4414.45
16:39:50|4412.84
16:39:51|4412.84
16:39:52|4412.84
16:39:53|4413.98
16:39:54|4414.46
16:39:55|4414.63
16:39:56|4414.63
16:39:58|4416.35
16:39:58|4416.35
16:39:59|4415.23
16:40:00|4415.23
16:40:01|4416.18
16:40:02|4416.65
16:40:03|4416.72
16:40:04|4416.72
16:40:05|4416.66
16:40:06|4416.66
16:40:07|4416.66
16:40:08|4417.62
16:40:09|4417.45
16:40:10|4417.45
16:40:11|4415.83
16:40:12|4415.8
16:40:13|4416.51
16:40:14|4417.44
16:40:15|4417.04
16:40:16|4416.89
16:40:17|4416.5
16:40:18|4416.5
16:40:19|4416.07
16:40:20|4415.
16:40:21|4414.63
16:40:22|4413.6
16:40:23|4413.6
16:40:24|4414.99
16:40:25|4416.16
16:40:26|4416.16
16:40:27|4416.16
16:40:28|4416.16
16:40:29|4413.63
16:40:30|4413.61
16:40:31|4413.61
16:40:32|4412.2
16:40:33|4412.2
16:40:34|4412.2
16:40:35|4412.48
16:40:36|4412.57
16:40:37|4412.57
16:40:38|4412.57
16:40:39|4412.73
16:40:40|4412.67
16:40:41|4412.39
16:40:42|4412.39
16:40:43|4412.36
16:40:44|4415.02
16:40:45|4415.04
16:40:46|4414.72
16:40:47|4413.92
16:40:48|4412.98
16:40:49|4412.98
16:40:50|4412.42
16:40:51|4412.4
16:40:52|4412.39
16:40:53|4412.31
16:40:54|4412.07
16:40:55|4412.06
16:40:57|4412.02
16:40:58|4411.02
16:40:59|4411.02
16:41:00|4410.53
16:41:01|4410.52
16:41:02|4410.73
16:41:03|4412.36
16:41:04|4412.2
16:41:05|4411.36
16:41:06|4411.03
16:41:07|4411.02
16:41:08|4410.52
16:41:09|4410.06
16:41:11|4408.85
16:41:11|4408.44
16:41:12|4408.45
16:41:13|4408.44
16:41:14|4408.4
16:41:15|4408.05
16:41:16|4408.05
16:41:17|4407.49
16:41:18|4407.49
16:41:19|4407.01
16:41:20|4406.
16:41:21|4405.54
16:41:22|4405.55
16:41:23|4405.55
16:41:24|4405.55
16:41:26|4405.56
16:41:26|4405.56
16:41:27|4406.75
16:41:28|4406.14
16:41:30|4406.1
16:41:30|4406.09
16:41:31|4406.
16:41:32|4405.41
16:41:33|4405.41
16:41:34|4405.41
16:41:35|4405.41
16:41:36|4405.41
16:41:37|4405.41
16:41:38|4405.41
16:41:39|4405.4
16:41:41|4405.26
16:41:41|4405.11
16:41:42|4405.11
16:41:43|4405.11
16:41:44|4405.11
16:41:46|4404.08
16:41:46|4403.65
16:41:47|4403.65
16:41:48|4402.92
16:41:49|4402.92
16:41:50|4404.81
16:41:51|4404.76
16:41:52|4404.26
16:41:53|4404.25
16:41:54|4402.81
16:41:55|4402.82
16:41:56|4403.36
16:41:58|4403.37
16:41:59|4403.36
16:42:00|4402.54
16:42:01|4402.54
16:42:02|4402.54
16:42:04|4403.23
16:42:04|4402.96
16:42:06|4402.54
16:42:06|4402.22
16:42:07|4399.09
16:42:08|4399.07
16:42:09|4398.9
16:42:11|4398.9
16:42:12|4397.55
16:42:13|4397.3
16:42:14|4397.05
16:42:14|4397.62
16:42:15|4397.77
16:42:16|4397.8
16:42:18|4399.07
16:42:19|4398.23
16:42:20|4398.23
16:42:20|4399.94
16:42:22|4398.81
16:42:23|4398.72
16:42:24|4398.72
16:42:24|4398.72
16:42:26|4398.72
16:42:26|4398.72
16:42:28|4398.72
16:42:29|4398.87
16:42:30|4398.72
16:42:31|4398.65
16:42:32|4398.64
16:42:33|4398.64
16:42:34|4398.64
16:42:35|4399.56
16:42:36|4399.41
16:42:37|4399.99
16:42:38|4400.
16:42:39|4397.64
16:42:40|4397.67
16:42:41|4397.86
16:42:42|4397.86
16:42:43|4397.9
16:42:44|4396.51
16:42:45|4396.51
16:42:46|4397.4
16:42:47|4397.4
16:42:48|4396.89
16:42:49|4396.74
16:42:50|4396.67
16:42:51|4396.55
16:42:52|4396.5
16:42:53|4396.5
16:42:54|4396.65
16:42:55|4396.78
16:42:56|4397.08
16:42:57|4397.08
16:42:58|4396.71
16:42:59|4396.66
16:43:01|4397.53
16:43:02|4398.05
16:43:03|4397.38
16:43:04|4397.38
16:43:05|4398.19
16:43:06|4398.19
16:43:07|4398.19
16:43:08|4398.19
16:43:09|4399.19
16:43:10|4399.2
16:43:11|4401.88
16:43:12|4402.54
16:43:13|4403.41
16:43:14|4403.4
16:43:15|4403.42
16:43:16|4403.97
16:43:16|4404.9
16:43:17|4405.68
16:43:18|4405.68
16:43:19|4406.51
16:43:21|4406.38
16:43:22|4405.74
16:43:23|4405.67
16:43:24|4404.28
16:43:25|4404.76
16:43:26|4404.76
16:43:27|4402.71
16:43:28|4402.71
16:43:29|4402.59
16:43:30|4402.59
16:43:31|4400.38
16:43:31|4400.38
16:43:33|4400.38
16:43:34|4399.22
16:43:34|4398.47
16:43:36|4398.47
16:43:36|4400.16
16:43:38|4399.39
16:43:39|4399.39
16:43:39|4399.39
16:43:41|4398.51
16:43:42|4398.5
16:43:43|4398.8
16:43:43|4397.25
16:43:45|4397.31
16:43:46|4397.87
16:43:47|4399.01
16:43:48|4399.39
16:43:48|4399.38
16:43:50|4399.38
16:43:50|4399.39
16:43:52|4399.
16:43:53|4398.73
16:43:54|4398.72
16:43:55|4397.08
16:43:56|4397.08
16:43:56|4395.47
16:43:58|4395.7
16:43:58|4396.15
16:44:00|4395.58
16:44:01|4393.97
16:44:02|4394.65
16:44:03|4394.75
16:44:04|4394.17
16:44:05|4391.39
16:44:06|4393.06
16:44:07|4392.59
16:44:09|4392.89
16:44:09|4393.53
16:44:10|4393.87
16:44:11|4394.41
16:44:12|4394.75
16:44:13|4394.93
16:44:14|4394.93
16:44:15|4393.89
16:44:17|4393.48
16:44:18|4393.48
16:44:18|4393.49
16:44:19|4393.52
16:44:21|4393.52
16:44:21|4394.32
16:44:23|4393.58
16:44:24|4393.98
16:44:25|4394.19
16:44:25|4394.19
16:44:27|4393.77
16:44:28|4393.77
16:44:28|4392.49
16:44:29|4392.85
16:44:30|4393.1
16:44:31|4393.1
16:44:32|4393.1
16:44:34|4393.1
16:44:34|4393.1
16:44:36|4393.1
16:44:36|4393.11
16:44:37|4393.1
16:44:38|4391.88
16:44:39|4392.21
16:44:40|4391.96
16:44:42|4391.96
16:44:42|4392.15
16:44:43|4393.
16:44:44|4393.1
16:44:45|4393.69
16:44:46|4393.24
16:44:47|4392.73
16:44:48|4391.57
16:44:49|4392.03
16:44:50|4393.23
16:44:52|4392.67
16:44:52|4392.67
16:44:53|4392.88
16:44:54|4393.58
16:44:56|4393.38
16:44:57|4393.58
16:44:58|4396.51
16:44:58|4396.5
16:44:59|4398.39
16:45:01|4397.42
16:45:02|4396.53
16:45:03|4395.32
16:45:04|4395.55
16:45:05|4395.55
16:45:06|4394.58
16:45:07|4394.
16:45:08|4393.97
16:45:09|4393.04
16:45:10|4393.03
16:45:11|4393.04
16:45:12|4395.67
16:45:13|4394.8
16:45:14|4394.79
16:45:15|4392.54
16:45:16|4390.74
16:45:17|4391.04
16:45:18|4390.88
16:45:19|4390.89
16:45:20|4390.89
16:45:21|4390.88
16:45:22|4391.45
16:45:23|4391.38
16:45:24|4391.45
16:45:25|4391.24
16:45:26|4391.27
16:45:27|4391.27
16:45:28|4390.41
16:45:29|4391.
16:45:30|4391.
16:45:31|4391.
16:45:32|4391.
16:45:33|4390.71
16:45:34|4390.
16:45:35|4390.01
16:45:36|4390.44
16:45:37|4390.45
16:45:38|4390.
16:45:39|4390.
16:45:40|4390.
16:45:41|4390.
16:45:42|4390.01
16:45:43|4391.78
16:45:44|4391.78
16:45:45|4392.41
16:45:46|4392.01
16:45:47|4392.15
16:45:48|4392.95
16:45:49|4393.64
16:45:50|4393.19
16:45:51|4392.89
16:45:52|4392.19
16:45:53|4392.78
16:45:54|4391.78
16:45:55|4391.24
16:45:56|4391.25
16:45:57|4390.94
16:45:58|4390.44
16:45:59|4390.73
16:46:00|4390.6
16:46:01|4391.07
16:46:03|4392.64
16:46:03|4392.65
16:46:04|4392.81
16:46:05|4393.35
16:46:07|4392.25
16:46:08|4392.07
16:46:09|4392.01
16:46:10|4392.11
16:46:11|4392.32
16:46:12|4392.76
16:46:13|4392.76
16:46:14|4392.75
16:46:15|4392.75
16:46:15|4393.22
16:46:17|4392.14
16:46:18|4392.01
16:46:19|4392.09
16:46:19|4392.09
16:46:21|4392.26
16:46:21|4392.01
16:46:22|4391.93
16:46:24|4391.93
16:46:25|4391.93
16:46:25|4390.03
16:46:27|4388.7
16:46:28|4388.7
16:46:29|4388.22
16:46:30|4387.86
16:46:30|4387.86
16:46:31|4386.77
16:46:32|4386.77
16:46:33|4387.08
16:46:35|4385.31
16:46:36|4386.47
16:46:36|4386.3
16:46:37|4386.62
16:46:39|4387.08
16:46:40|4386.75
16:46:40|4386.75
16:46:42|4386.62
16:46:43|4385.09
16:46:44|4386.59
16:46:45|4386.74
16:46:46|4386.62
16:46:47|4386.62
16:46:47|4387.06
16:46:49|4387.05
16:46:50|4386.95
16:46:51|4386.95
16:46:52|4386.84
16:46:53|4385.
16:46:53|4385.01
16:46:55|4385.
16:46:56|4384.43
16:46:57|4384.08
16:46:58|4384.04
16:46:59|4384.04
16:47:00|4383.78
16:47:01|4384.74
16:47:02|4384.74
16:47:03|4384.15
16:47:05|4383.87
16:47:05|4383.78
16:47:06|4383.88
16:47:07|4384.72
16:47:08|4384.8
16:47:09|4384.58
16:47:10|4384.58
16:47:11|4384.58
16:47:12|4386.1
16:47:13|4385.48
16:47:14|4386.58
16:47:15|4385.5
16:47:16|4386.64
16:47:17|4386.04
16:47:18|4385.51
16:47:19|4385.5
16:47:21|4383.64
16:47:22|4383.65
16:47:23|4385.52
16:47:24|4383.92
16:47:25|4384.01
16:47:26|4384.3
16:47:26|4384.88
16:47:27|4384.88
16:47:29|4384.88
16:47:30|4385.07
16:47:31|4384.56
16:47:31|4385.04
16:47:33|4385.1
16:47:34|4384.15
16:47:35|4384.14
16:47:36|4383.35
16:47:37|4383.35
16:47:38|4383.27
16:47:39|4382.57
16:47:40|4382.57
16:47:41|4382.38
16:47:42|4382.5
16:47:43|4382.87
16:47:44|4382.88
16:47:45|4382.89
16:47:46|4381.22
16:47:47|4381.48
16:47:48|4381.54
16:47:49|4380.46
16:47:50|4380.27
16:47:51|4381.9
16:47:52|4382.35
16:47:53|4381.19
16:47:54|4382.33
16:47:55|4381.77
16:47:56|4380.97
16:47:57|4380.63
16:47:58|4380.9
16:47:59|4381.31
16:48:00|4381.89
16:48:01|4382.34
16:48:02|4381.25
16:48:03|4381.27
16:48:04|4380.63
16:48:06|4379.62
16:48:07|4379.49
16:48:07|4379.49
16:48:08|4379.59
16:48:09|4379.94
16:48:11|4380.01
16:48:11|4380.01
16:48:13|4380.01
16:48:14|4380.02
16:48:15|4380.01
16:48:16|4380.02
16:48:16|4378.23
16:48:17|4378.44
16:48:18|4378.53
16:48:20|4379.12
16:48:20|4380.53
16:48:21|4380.54
16:48:22|4379.97
16:48:24|4380.46
16:48:25|4380.03
16:48:25|4380.03
16:48:27|4380.24
16:48:27|4381.19
16:48:28|4380.
16:48:30|4380.
16:48:31|4380.47
16:48:32|4379.12
16:48:32|4379.12
16:48:33|4379.13
16:48:34|4379.13
16:48:35|4379.21
16:48:36|4379.21
16:48:37|4379.53
16:48:39|4379.37
16:48:40|4379.58
16:48:40|4378.28
16:48:41|4377.69
16:48:43|4378.58
16:48:44|4378.58
16:48:44|4378.49
16:48:45|4378.51
16:48:46|4378.71
16:48:48|4378.7
16:48:48|4377.85
16:48:50|4377.85
16:48:50|4377.4
16:48:52|4377.4
16:48:53|4377.71
16:48:53|4377.7
16:48:54|4377.61
16:48:55|4378.09
16:48:56|4378.7
16:48:57|4378.7
16:48:58|4378.7
16:49:00|4378.69
16:49:00|4377.93
16:49:01|4377.93
16:49:03|4378.31
16:49:04|4378.7
16:49:05|4376.67
16:49:06|4376.77
16:49:07|4376.67
16:49:08|4376.67
16:49:09|4376.49
16:49:10|4376.53
16:49:12|4374.27
16:49:13|4374.14
16:49:13|4373.99
16:49:15|4374.27
16:49:15|4375.21
16:49:17|4375.21
16:49:18|4374.88
16:49:19|4375.75
16:49:20|4375.74
16:49:20|4373.99
16:49:21|4374.15
16:49:23|4374.15
16:49:24|4374.14
16:49:24|4375.13
16:49:26|4376.73
16:49:26|4377.03
16:49:27|4376.9
16:49:28|4379.71
16:49:29|4380.44
16:49:30|4380.63
16:49:32|4381.07
16:49:32|4381.1
16:49:33|4381.2
16:49:35|4381.19
16:49:35|4378.2
16:49:37|4378.2
16:49:37|4378.82
16:49:39|4379.94
16:49:40|4380.13
16:49:40|4380.13
16:49:42|4380.13
16:49:42|4381.1
16:49:43|4381.06
16:49:44|4379.03
16:49:45|4379.38
16:49:46|4379.48
16:49:47|4379.55
16:49:49|4379.19
16:49:49|4379.21
16:49:51|4380.28
16:49:51|4380.27
16:49:52|4380.27
16:49:54|4380.54
16:49:55|4380.58
16:49:55|4381.11
16:49:56|4381.13
16:49:57|4382.2
16:49:59|4382.97
16:49:59|4383.25
16:50:01|4383.24
16:50:01|4383.08
16:50:03|4383.08
16:50:03|4383.08
16:50:05|4382.97
16:50:06|4383.66
16:50:07|4383.67
16:50:08|4381.91
16:50:09|4382.25
16:50:09|4381.61
16:50:11|4381.45
16:50:12|4381.73
16:50:12|4381.65
16:50:14|4383.31
16:50:15|4382.27
16:50:16|4382.21
16:50:17|4382.05
16:50:18|4382.22
16:50:19|4382.22
16:50:20|4382.22
16:50:21|4382.22
16:50:22|4380.45
16:50:23|4380.15
16:50:24|4380.16
16:50:25|4380.16
16:50:26|4380.15
16:50:27|4380.88
16:50:28|4379.18
16:50:29|4379.01
16:50:30|4379.04
16:50:31|4379.04
16:50:32|4377.6
16:50:33|4377.46
16:50:34|4376.12
16:50:35|4376.12
16:50:36|4375.69
16:50:37|4375.69
16:50:38|4376.05
16:50:39|4376.05
16:50:40|4376.18
16:50:41|4376.17
16:50:42|4374.2
16:50:43|4374.2
16:50:44|4374.
16:50:45|4374.33
16:50:46|4374.33
16:50:47|4374.33
16:50:48|4374.34
16:50:49|4374.34
16:50:50|4374.34
16:50:51|4374.33
16:50:52|4373.22
16:50:53|4372.41
16:50:54|4372.9
16:50:55|4373.17
16:50:56|4373.12
16:50:57|4372.9
16:50:58|4372.91
16:50:59|4372.91
16:51:00|4373.7
16:51:01|4372.28
16:51:02|4374.12
16:51:03|4374.12
16:51:04|4374.17
16:51:05|4375.46
16:51:07|4375.42
16:51:08|4375.42
16:51:09|4373.01
16:51:10|4373.77
16:51:10|4373.77
16:51:12|4373.09
16:51:12|4373.78
16:51:13|4373.64
16:51:15|4373.36
16:51:15|4373.77
16:51:16|4373.52
16:51:17|4373.5
16:51:18|4372.8
16:51:19|4372.56
16:51:20|4372.35
16:51:21|4371.42
16:51:22|4370.34
16:51:23|4370.86
16:51:24|4370.86
16:51:26|4370.2
16:51:27|4369.53
16:51:27|4369.54
16:51:29|4369.62
16:51:29|4371.04
16:51:30|4370.9
16:51:31|4370.91
16:51:32|4371.2
16:51:33|4371.2
16:51:34|4371.19
16:51:35|4371.19
16:51:36|4370.36
16:51:37|4368.91
16:51:39|4369.71
16:51:39|4369.71
16:51:41|4368.83
16:51:41|4368.7
16:51:42|4368.69
16:51:43|4368.69
16:51:45|4369.05
16:51:46|4369.29
16:51:47|4369.29
16:51:48|4369.3
16:51:48|4370.33
16:51:50|4370.18
16:51:51|4368.7
16:51:52|4369.08
16:51:53|4369.13
16:51:53|4369.13
16:51:55|4369.
16:51:55|4368.71
16:51:57|4368.71
16:51:58|4368.72
16:51:59|4368.
16:52:00|4368.
16:52:00|4368.33
16:52:01|4368.03
16:52:03|4368.14
16:52:04|4367.99
16:52:05|4367.84
16:52:06|4367.34
16:52:07|4367.31
16:52:08|4366.73
16:52:09|4366.53
16:52:10|4367.24
16:52:11|4368.52
16:52:12|4368.87
16:52:13|4368.51
16:52:14|4368.51
16:52:15|4369.42
16:52:16|4369.43
16:52:17|4369.42
16:52:18|4369.27
16:52:19|4370.4
16:52:20|4370.39
16:52:21|4370.54
16:52:22|4371.
16:52:23|4371.24
16:52:24|4371.2
16:52:25|4370.88
16:52:26|4370.88
16:52:27|4371.42
16:52:28|4371.79
16:52:29|4371.79
16:52:30|4371.83
16:52:31|4371.82
16:52:32|4371.56
16:52:33|4370.
16:52:34|4370.02
16:52:35|4370.02
16:52:36|4368.93
16:52:37|4368.74
16:52:38|4368.73
16:52:39|4369.67
16:52:40|4369.67
16:52:41|4370.12
16:52:42|4369.94
16:52:43|4371.95
16:52:44|4370.68
16:52:45|4369.27
16:52:46|4369.67
16:52:47|4369.67
16:52:48|4369.46
16:52:49|4369.57
16:52:50|4369.44
16:52:51|4370.5
16:52:52|4369.65
16:52:53|4370.1
16:52:54|4370.34
16:52:55|4369.9
16:52:56|4369.78
16:52:57|4369.78
16:52:58|4370.05
16:52:59|4370.34
16:53:00|4370.35
16:53:01|4370.35
16:53:02|4371.06
16:53:03|4370.56
16:53:04|4371.11
16:53:05|4371.89
16:53:06|4373.64
16:53:07|4373.9
16:53:08|4373.46
16:53:10|4372.86
16:53:11|4372.98
16:53:12|4371.6
16:53:13|4371.61
16:53:13|4369.99
16:53:14|4369.99
16:53:16|4371.72
16:53:17|4371.72
16:53:18|4371.47
16:53:18|4371.44
16:53:20|4370.
16:53:21|4369.42
16:53:22|4369.05
16:53:23|4369.05
16:53:24|4369.05
16:53:25|4369.02
16:53:26|4369.05
16:53:27|4369.44
16:53:28|4369.99
16:53:29|4367.73
16:53:30|4367.73
16:53:31|4367.73
16:53:32|4367.23
16:53:33|4366.92
16:53:34|4366.42
16:53:35|4365.43
16:53:36|4364.22
16:53:37|4364.23
16:53:38|4365.31
16:53:39|4365.31
16:53:40|4365.75
16:53:41|4365.65
16:53:42|4365.65
16:53:43|4365.97
16:53:44|4366.64
16:53:45|4367.66
16:53:46|4368.15
16:53:47|4366.69
16:53:48|4366.69
16:53:49|4366.82
16:53:50|4367.22
16:53:51|4368.15
16:53:52|4367.85
16:53:53|4368.33
16:53:54|4368.34
16:53:55|4368.47
16:53:56|4367.91
16:53:57|4368.05
16:53:58|4368.54
16:53:59|4369.87
16:54:00|4369.99
16:54:01|4369.97
16:54:02|4368.92
16:54:03|4368.92
16:54:04|4370.39
16:54:05|4370.39
16:54:06|4370.39
16:54:07|4371.91
16:54:08|4371.92
16:54:09|4370.55
16:54:11|4370.87
16:54:12|4370.98
16:54:12|4371.86
16:54:13|4371.42
16:54:15|4371.83
16:54:16|4372.
16:54:17|4372.
16:54:18|4372.
16:54:19|4372.
16:54:20|4372.14
16:54:21|4370.64
16:54:21|4370.6
16:54:23|4370.6
16:54:24|4369.46
16:54:25|4368.85
16:54:25|4367.21
16:54:26|4367.21
16:54:27|4368.79
16:54:29|4367.59
16:54:30|4367.59
16:54:31|4366.38
16:54:32|4366.81
16:54:32|4366.81
16:54:34|4366.31
16:54:35|4365.1
16:54:35|4365.1
16:54:36|4365.94
16:54:37|4368.03
16:54:38|4366.58
16:54:39|4366.58
16:54:40|4366.58
16:54:42|4366.55
16:54:42|4365.71
16:54:43|4365.27
16:54:44|4362.68
16:54:46|4362.42
16:54:47|4361.38
16:54:47|4361.84
16:54:48|4361.36
16:54:49|4360.7
16:54:50|4361.54
16:54:51|4361.94
16:54:52|4361.94
16:54:53|4362.19
16:54:54|4361.95
16:54:56|4361.98
16:54:57|4361.97
16:54:57|4361.66
16:54:59|4360.63
16:55:00|4360.46
16:55:01|4361.83
16:55:02|4361.83
16:55:03|4362.51
16:55:03|4362.
16:55:04|4361.06
16:55:05|4361.19
16:55:06|4361.06
16:55:07|4360.44
16:55:08|4360.43
16:55:09|4360.43
16:55:10|4360.2
16:55:12|4360.
16:55:13|4359.49
16:55:14|4360.41
16:55:15|4360.13
16:55:16|4361.3
16:55:17|4362.51
16:55:18|4361.87
16:55:19|4358.63
16:55:20|4358.12
16:55:20|4358.02
16:55:22|4357.84
16:55:23|4357.22
16:55:24|4357.1
16:55:24|4357.18
16:55:25|4356.85
16:55:27|4356.46
16:55:27|4354.99
16:55:29|4355.27
16:55:30|4354.44
16:55:31|4354.13
16:55:32|4353.85
16:55:33|4354.11
16:55:33|4354.14
16:55:35|4353.29
16:55:36|4352.55
16:55:37|4352.28
16:55:37|4352.24
16:55:38|4352.41
16:55:40|4353.09
16:55:41|4354.16
16:55:42|4353.4
16:55:43|4353.1
16:55:44|4352.93
16:55:45|4352.93
16:55:46|4352.24
16:55:47|4352.24
16:55:48|4351.32
16:55:49|4351.02
16:55:50|4350.
16:55:51|4350.37
16:55:52|4349.05
16:55:53|4348.48
16:55:54|4347.54
16:55:55|4348.07
16:55:56|4349.91
16:55:57|4348.3
16:55:58|4347.4
16:55:59|4347.41
16:56:00|4345.43
16:56:01|4346.91
16:56:02|4333.89
16:56:03|4338.05
16:56:04|4339.18
16:56:05|4339.85
16:56:06|4337.22
16:56:07|4338.23
16:56:08|4339.84
16:56:09|4339.39
16:56:10|4338.53
16:56:11|4334.07
16:56:12|4338.29
16:56:13|4339.14
16:56:14|4339.99
16:56:16|4338.59
16:56:16|4338.49
16:56:17|4336.62
16:56:18|4336.24
16:56:20|4332.98
16:56:20|4335.01
16:56:22|4332.35
16:56:23|4330.
16:56:24|4328.6
16:56:25|4331.24
16:56:25|4331.4
16:56:27|4330.13
16:56:28|4329.01
16:56:29|4325.55
16:56:30|4326.13
16:56:31|4324.42
16:56:32|4324.52
16:56:33|4325.78
16:56:34|4326.13
16:56:35|4327.13
16:56:36|4327.15
16:56:37|4328.52
16:56:38|4328.42
16:56:39|4328.98
16:56:40|4329.62
16:56:41|4328.09
16:56:42|4328.28
16:56:43|4328.37
16:56:44|4331.46
16:56:45|4333.33
16:56:46|4335.58
16:56:47|4335.43
16:56:48|4333.54
16:56:49|4334.22
16:56:50|4334.18
16:56:51|4333.53
16:56:52|4333.5
16:56:53|4333.29
16:56:54|4333.38
16:56:55|4336.13
16:56:56|4336.37
16:56:57|4338.25
16:56:58|4339.37
16:56:59|4339.53
16:57:00|4338.26
16:57:01|4339.47
16:57:02|4341.42
16:57:03|4341.65
16:57:04|4341.65
16:57:05|4342.05
16:57:06|4339.89
16:57:07|4340.67
16:57:08|4340.83
16:57:09|4340.84
16:57:10|4340.84
16:57:11|4340.67
16:57:12|4340.85
16:57:13|4340.85
16:57:14|4341.42
16:57:15|4341.9
16:57:16|4341.91
16:57:17|4340.86
16:57:18|4338.9
16:57:19|4336.58
16:57:20|4336.07
16:57:21|4339.01
16:57:22|4337.12
16:57:23|4335.01
16:57:24|4335.67
16:57:25|4336.27
16:57:26|4336.93
16:57:27|4337.62
16:57:28|4337.3
16:57:29|4336.32
16:57:30|4336.68
16:57:31|4337.17
16:57:32|4338.83
16:57:33|4339.01
16:57:34|4339.22
16:57:35|4340.56
16:57:36|4341.31
16:57:37|4341.76
16:57:38|4341.76
16:57:39|4342.14
16:57:40|4342.29
16:57:41|4342.21
16:57:42|4342.3
16:57:43|4343.44
16:57:44|4345.78
16:57:45|4347.81
16:57:46|4348.04
16:57:47|4347.66
16:57:48|4348.63
16:57:49|4349.15
16:57:50|4349.8
16:57:51|4349.96
16:57:52|4350.05
16:57:53|4349.71
16:57:54|4350.17
16:57:55|4350.55
16:57:56|4351.5
16:57:57|4353.44
16:57:58|4352.01
16:57:59|4352.2
16:58:00|4352.2
16:58:01|4353.6
16:58:02|4355.48
16:58:03|4355.33
16:58:04|4354.4
16:58:05|4354.4
16:58:06|4352.47
16:58:07|4350.92
16:58:08|4352.52
16:58:09|4353.14
16:58:10|4354.39
16:58:11|4354.36
16:58:12|4353.01
16:58:13|4352.06
16:58:15|4348.81
16:58:15|4348.8
16:58:17|4342.8
16:58:18|4341.62
16:58:18|4342.43
16:58:19|4343.6
16:58:21|4344.87
16:58:21|4344.88
16:58:22|4344.88
16:58:23|4343.64
16:58:25|4344.18
16:58:26|4345.68
16:58:26|4344.19
16:58:27|4345.01
16:58:29|4347.08
16:58:30|4348.15
16:58:30|4350.92
16:58:31|4351.65
16:58:33|4352.4
16:58:33|4353.26
16:58:34|4353.73
16:58:36|4353.74
16:58:36|4352.
16:58:37|4354.66
16:58:38|4353.35
16:58:40|4354.12
16:58:40|4352.19
16:58:42|4351.82
16:58:43|4351.02
16:58:43|4350.08
16:58:44|4350.07
16:58:46|4351.02
16:58:46|4351.02
16:58:47|4351.02
16:58:48|4351.02
16:58:49|4351.76
16:58:50|4352.56
16:58:52|4351.14
16:58:52|4351.91
16:58:53|4351.76
16:58:55|4352.06
16:58:56|4352.05
16:58:56|4352.04
16:58:57|4348.8
16:58:59|4348.08
16:58:59|4348.09
16:59:01|4347.67
16:59:02|4348.11
16:59:03|4348.14
16:59:03|4347.39
16:59:04|4347.17
16:59:06|4346.33
16:59:07|4345.77
16:59:07|4346.32
16:59:08|4346.19
16:59:09|4347.95
16:59:11|4346.65
16:59:12|4346.99
16:59:13|4345.45
16:59:14|4345.2
16:59:15|4346.05
16:59:16|4346.05
16:59:17|4344.29
16:59:18|4342.53
16:59:20|4342.53
16:59:20|4342.87
16:59:21|4342.87
16:59:22|4341.32
16:59:23|4340.84
16:59:24|4340.84
16:59:25|4341.6
16:59:26|4341.47
16:59:27|4342.17
16:59:28|4342.76
16:59:29|4343.46
16:59:30|4343.8
16:59:31|4343.8
16:59:32|4343.8
16:59:33|4343.
16:59:34|4340.84
16:59:35|4340.85
16:59:36|4340.84
16:59:37|4340.86
16:59:38|4338.91
16:59:39|4338.15
16:59:40|4338.79
16:59:41|4339.58
16:59:42|4338.72
16:59:43|4339.11
16:59:44|4339.11
16:59:45|4339.32
16:59:47|4339.31
16:59:47|4338.2
16:59:49|4338.59
16:59:50|4339.39
16:59:51|4342.12
16:59:51|4342.1
16:59:52|4342.31
16:59:53|4343.2
16:59:55|4342.55
16:59:55|4343.1
16:59:56|4342.89
16:59:57|4343.06
16:59:58|4344.35
16:59:59|4345.46
17:00:00|4345.46
17:00:01|4344.39
17:00:03|4341.63
17:00:03|4340.58
17:00:05|4341.59
17:00:05|4341.59
17:00:07|4342.19
17:00:07|4339.39
17:00:09|4338.21
17:00:10|4341.76
17:00:11|4337.65
17:00:11|4339.39
17:00:12|4339.39
17:00:13|4337.73
17:00:15|4338.06
17:00:16|4334.8
17:00:17|4331.
17:00:18|4334.09
17:00:19|4333.22
17:00:20|4330.59
17:00:21|4329.86
17:00:22|4328.6
17:00:23|4328.02
17:00:24|4328.62
17:00:25|4326.77
17:00:27|4326.8
17:00:27|4327.02
17:00:28|4327.01
17:00:29|4325.78
17:00:30|4325.73
17:00:31|4324.83
17:00:32|4324.13
17:00:33|4324.49
17:00:34|4324.66
17:00:35|4321.82
17:00:36|4320.35
17:00:37|4320.79
17:00:38|4320.3
17:00:39|4321.77
17:00:40|4324.7
17:00:41|4324.92
17:00:42|4324.44
17:00:43|4322.11
17:00:44|4323.76
17:00:45|4321.64
17:00:46|4322.13
17:00:47|4321.82
17:00:48|4321.83
17:00:49|4321.83
17:00:50|4321.87
17:00:51|4321.28
17:00:52|4319.95
17:00:53|4319.27
17:00:54|4319.01
17:00:55|4319.27
17:00:56|4317.96
17:00:57|4317.32
17:00:58|4317.69
17:00:59|4316.33
17:01:00|4316.39
17:01:01|4314.3
17:01:02|4314.3
17:01:03|4315.97
17:01:04|4315.84
17:01:05|4317.68
17:01:06|4317.69
17:01:07|4319.44
17:01:08|4320.28
17:01:09|4321.5
17:01:10|4320.01
17:01:11|4320.51
17:01:12|4320.06
17:01:13|4321.17
17:01:14|4322.
17:01:15|4324.07
17:01:17|4325.08
17:01:18|4324.51
17:01:19|4324.06
17:01:20|4321.42
17:01:21|4320.
17:01:22|4318.75
17:01:23|4318.75
17:01:24|4321.18
17:01:25|4321.09
17:01:26|4321.93
17:01:27|4321.51
17:01:28|4321.51
17:01:29|4320.03
17:01:30|4320.59
17:01:31|4319.
17:01:32|4316.7
17:01:33|4317.4
17:01:34|4317.41
17:01:35|4317.81
17:01:36|4315.73
17:01:37|4315.73
17:01:38|4316.36
17:01:39|4316.31
17:01:40|4315.85
17:01:41|4316.4
17:01:42|4315.87
17:01:43|4315.29
17:01:44|4314.81
17:01:45|4314.35
17:01:46|4313.85
17:01:47|4312.98
17:01:48|4312.98
17:01:49|4312.8
17:01:50|4312.8
17:01:51|4312.62
17:01:52|4312.98
17:01:53|4315.03
17:01:54|4314.85
17:01:55|4314.13
17:01:56|4313.04
17:01:57|4312.59
17:01:58|4313.13
17:01:59|4312.88
17:02:00|4313.02
17:02:01|4312.41
17:02:02|4312.8
17:02:03|4311.8
17:02:04|4311.81
17:02:05|4313.45
17:02:06|4311.98
17:02:07|4313.29
17:02:08|4313.37
17:02:09|4315.68
17:02:10|4315.67
17:02:11|4316.4
17:02:12|4317.8
17:02:13|4318.04
17:02:14|4318.11
17:02:15|4319.
17:02:16|4317.59
17:02:17|4315.02
17:02:18|4314.48
17:02:19|4315.3
17:02:21|4316.32
17:02:21|4313.84
17:02:22|4314.14
17:02:23|4313.85
17:02:24|4314.84
17:02:25|4313.31
17:02:26|4313.31
17:02:28|4314.14
17:02:29|4313.31
17:02:30|4313.88
17:02:31|4313.3
17:02:32|4312.8
17:02:33|4312.66
17:02:35|4311.25
17:02:35|4310.9
17:02:36|4308.51
17:02:37|4307.75
17:02:38|4308.79
17:02:39|4308.1
17:02:40|4306.1
17:02:41|4308.1
17:02:42|4308.7
17:02:43|4308.7
17:02:44|4306.11
17:02:45|4307.29
17:02:46|4307.31
17:02:47|4308.13
17:02:49|4307.54
17:02:49|4305.82
17:02:51|4307.51
17:02:52|4307.42
17:02:52|4305.86
17:02:54|4305.81
17:02:55|4307.04
17:02:55|4304.16
17:02:57|4304.68
17:02:57|4306.49
17:02:59|4308.4
17:02:59|4308.69
17:03:00|4308.72
17:03:01|4307.99
17:03:03|4307.69
17:03:04|4307.55
17:03:04|4306.44
17:03:05|4307.21
17:03:06|4309.
17:03:07|4308.6
17:03:08|4310.84
17:03:10|4312.25
17:03:10|4314.25
17:03:11|4314.81
17:03:13|4315.41
17:03:13|4316.75
17:03:14|4320.06
17:03:15|4321.44
17:03:16|4322.55
17:03:17|4322.71
17:03:19|4324.07
17:03:20|4326.12
17:03:21|4326.31
17:03:22|4327.11
17:03:23|4327.7
17:03:24|4327.5
17:03:25|4328.15
17:03:26|4328.31
17:03:27|4326.66
17:03:28|4324.99
17:03:29|4326.25
17:03:30|4327.67
17:03:31|4327.14
17:03:32|4327.45
17:03:34|4327.6
17:03:34|4327.6
17:03:35|4328.53
17:03:36|4328.16
17:03:37|4328.16
17:03:38|4328.22
17:03:39|4324.81
17:03:40|4324.8
17:03:41|4325.92
17:03:42|4321.85
17:03:43|4321.85
17:03:44|4321.17
17:03:45|4319.17
17:03:46|4320.22
17:03:47|4321.5
17:03:48|4322.
17:03:49|4322.29
17:03:50|4323.6
17:03:51|4322.94
17:03:52|4323.31
17:03:53|4323.48
17:03:54|4323.87
17:03:55|4324.79
17:03:56|4325.51
17:03:57|4326.58
17:03:58|4327.45
17:03:59|4327.4
17:04:00|4325.5
17:04:01|4324.43
17:04:02|4323.23
17:04:03|4322.01
17:04:04|4322.
17:04:06|4322.01
17:04:06|4323.85
17:04:07|4322.54
17:04:08|4323.3
17:04:09|4328.25
17:04:10|4328.1
17:04:11|4328.61
17:04:12|4328.96
17:04:13|4328.99
17:04:14|4329.26
17:04:15|4328.85
17:04:16|4329.73
17:04:17|4330.53
17:04:18|4330.72
17:04:20|4330.54
17:04:21|4331.29
17:04:22|4331.82
17:04:23|4331.82
17:04:24|4331.69
17:04:24|4331.21
17:04:26|4331.82
17:04:27|4330.48
17:04:28|4329.78
17:04:29|4328.79
17:04:30|4328.96
17:04:31|4329.15
17:04:32|4330.11
17:04:33|4330.11
17:04:34|4330.28
17:04:35|4330.37
17:04:36|4331.1
17:04:37|4332.44
17:04:38|4332.44
17:04:39|4332.45
17:04:40|4332.45
17:04:41|4332.45
17:04:42|4332.89
17:04:43|4334.02
17:04:44|4335.35
17:04:45|4334.08
17:04:46|4333.85
17:04:47|4333.2
17:04:48|4332.37
17:04:49|4330.8
17:04:50|4333.
17:04:51|4333.15
17:04:52|4333.73
17:04:53|4334.06
17:04:54|4333.01
17:04:55|4333.
17:04:56|4333.01
17:04:57|4333.83
17:04:58|4333.82
17:04:59|4334.98
17:05:00|4333.83
17:05:01|4333.
17:05:02|4333.01
17:05:03|4331.68
17:05:04|4332.43
17:05:05|4333.24
17:05:06|4334.55
17:05:07|4333.59
17:05:08|4334.32
17:05:09|4334.32
17:05:10|4334.69
17:05:11|4334.81
17:05:12|4334.69
17:05:13|4334.16
17:05:14|4334.16
17:05:15|4331.76
17:05:16|4331.64
17:05:17|4330.81
17:05:18|4331.03
17:05:19|4329.42
17:05:20|4329.79
17:05:21|4329.93
17:05:22|4329.32
17:05:23|4327.2
17:05:24|4326.2
17:05:25|4327.57
17:05:26|4329.31
17:05:27|4328.21
17:05:28|4329.87
17:05:29|4329.88
17:05:30|4330.28
17:05:31|4331.44
17:05:32|4331.42
17:05:33|4331.41
17:05:34|4331.41
17:05:35|4332.45
17:05:36|4334.15
17:05:37|4333.88
17:05:38|4333.89
17:05:39|4333.89
17:05:40|4334.68
17:05:42|4334.3
17:05:42|4334.96
17:05:43|4334.49
17:05:44|4334.4
17:05:45|4334.53
17:05:47|4335.57
17:05:47|4335.57
17:05:49|4335.14
17:05:50|4335.13
17:05:51|4335.13
17:05:51|4335.99
17:05:52|4336.45
17:05:53|4336.88
17:05:54|4338.02
17:05:55|4338.02
17:05:56|4338.03
17:05:57|4338.03
17:05:58|4338.45
17:06:00|4338.45
17:06:00|4338.47
17:06:01|4336.86
17:06:02|4337.11
17:06:03|4337.87
17:06:04|4338.23
17:06:05|4337.77
17:06:07|4338.11
17:06:08|4340.12
17:06:09|4340.73
17:06:10|4340.59
17:06:11|4340.72
17:06:11|4340.88
17:06:13|4341.18
17:06:13|4339.12
17:06:15|4339.64
17:06:16|4339.99
17:06:17|4340.
17:06:17|4340.01
17:06:18|4341.3
17:06:19|4341.05
17:06:21|4340.89
17:06:22|4339.28
17:06:23|4340.21
17:06:24|4340.35
17:06:25|4340.36
17:06:26|4340.
17:06:27|4340.06
17:06:28|4340.21
17:06:30|4340.81
17:06:30|4341.64
17:06:31|4341.38
17:06:32|4341.39
17:06:33|4342.54
17:06:34|4342.54
17:06:35|4342.18
17:06:36|4342.51
17:06:37|4343.12
17:06:38|4343.26
17:06:39|4343.96
17:06:40|4343.34
17:06:41|4343.59
17:06:42|4343.11
17:06:43|4342.77
17:06:44|4342.78
17:06:46|4343.12
17:06:46|4343.85
17:06:47|4343.84
17:06:48|4344.62
17:06:50|4343.87
17:06:50|4345.33
17:06:51|4345.32
17:06:52|4346.19
17:06:53|4345.79
17:06:55|4345.7
17:06:56|4345.12
17:06:56|4345.12
17:06:57|4343.35
17:06:58|4343.42
17:06:59|4344.56
17:07:00|4344.11
17:07:01|4344.11
17:07:02|4342.43
17:07:03|4342.
17:07:04|4341.11
17:07:06|4341.12
17:07:06|4340.16
17:07:08|4339.34
17:07:09|4338.82
17:07:09|4338.83
17:07:11|4338.83
17:07:12|4338.83
17:07:13|4338.75
17:07:14|4340.57
17:07:15|4340.7
17:07:16|4341.29
17:07:16|4342.77
17:07:18|4342.64
17:07:19|4341.73
17:07:20|4340.91
17:07:21|4340.91
17:07:22|4341.82
17:07:23|4340.76
17:07:24|4338.57
17:07:26|4338.57
17:07:26|4337.6
17:07:28|4336.51
17:07:29|4336.
17:07:30|4338.13
17:07:31|4339.02
17:07:31|4338.47
17:07:33|4339.16
17:07:34|4339.17
17:07:35|4339.59
17:07:36|4340.74
17:07:37|4340.75
17:07:38|4339.58
17:07:39|4339.58
17:07:40|4339.59
17:07:41|4337.92
17:07:42|4337.57
17:07:43|4337.62
17:07:44|4339.
17:07:45|4339.
17:07:46|4339.
17:07:47|4339.54
17:07:48|4339.53
17:07:49|4339.56
17:07:50|4339.56
17:07:51|4338.67
17:07:52|4338.67
17:07:53|4336.78
17:07:54|4336.35
17:07:55|4336.35
17:07:56|4335.41
17:07:57|4335.05
17:07:58|4334.3
17:07:59|4333.72
17:08:00|4333.34
17:08:01|4334.47
17:08:02|4335.03
17:08:03|4333.71
17:08:04|4333.31
17:08:05|4333.31
17:08:06|4332.73
17:08:07|4331.5
17:08:08|4329.72
17:08:09|4329.72
17:08:10|4329.72
17:08:11|4331.19
17:08:12|4331.32
17:08:13|4330.29
17:08:14|4331.28
17:08:15|4330.66
17:08:16|4330.66
17:08:17|4330.
17:08:18|4330.
17:08:19|4329.99
17:08:20|4329.99
17:08:21|4329.99
17:08:22|4329.99
17:08:23|4331.31
17:08:24|4331.55
17:08:25|4331.55
17:08:26|4328.83
17:08:28|4328.67
17:08:28|4328.22
17:08:29|4327.63
17:08:30|4326.72
17:08:31|4330.
17:08:32|4329.65
17:08:33|4328.86
17:08:34|4328.35
17:08:35|4328.35
17:08:36|4329.19
17:08:37|4328.46
17:08:38|4328.25
17:08:39|4327.93
17:08:40|4327.93
17:08:41|4327.59
17:08:42|4327.6
17:08:43|4327.6
17:08:44|4327.6
17:08:45|4327.6
17:08:46|4326.45
17:08:47|4326.44
17:08:48|4326.45
17:08:49|4326.5
17:08:50|4328.49
17:08:51|4328.49
17:08:52|4328.3
17:08:53|4329.57
17:08:54|4329.57
17:08:55|4329.57
17:08:56|4330.64
17:08:57|4332.61
17:08:58|4333.5
17:08:59|4334.49
17:09:00|4336.37
17:09:01|4337.63
17:09:03|4336.39
17:09:03|4336.25
17:09:04|4335.67
17:09:05|4337.7
17:09:07|4338.15
17:09:07|4339.9
17:09:08|4339.99
17:09:09|4340.85
17:09:11|4341.
17:09:11|4341.67
17:09:12|4342.15
17:09:14|4343.85
17:09:14|4342.32
17:09:16|4342.
17:09:16|4339.78
17:09:17|4340.42
17:09:18|4340.42
17:09:19|4340.41
17:09:20|4338.25
17:09:22|4339.51
17:09:22|4339.37
17:09:23|4339.05
17:09:25|4339.63
17:09:26|4340.82
17:09:27|4342.98
17:09:28|4341.93
17:09:29|4341.71
17:09:30|4341.71
17:09:31|4341.4
17:09:32|4342.63
17:09:34|4343.14
17:09:34|4343.14
17:09:35|4341.83
17:09:36|4343.54
17:09:37|4343.71
17:09:38|4345.25
17:09:39|4345.22
17:09:40|4344.12
17:09:41|4344.12
17:09:42|4344.13
17:09:43|4344.73
17:09:44|4344.73
17:09:45|4344.42
17:09:46|4345.13
17:09:47|4343.25
17:09:48|4343.28
17:09:49|4344.03
17:09:50|4344.52
17:09:51|4344.87
17:09:52|4346.19
17:09:53|4347.06
17:09:54|4347.1
17:09:55|4346.15
17:09:56|4346.15
17:09:57|4346.
17:09:58|4346.28
17:09:59|4346.3
17:10:00|4347.36
17:10:01|4347.18
17:10:02|4347.18
17:10:03|4346.28
17:10:04|4346.25
17:10:05|4344.99
17:10:06|4345.62
17:10:07|4346.3
17:10:08|4346.29
17:10:09|4346.28
17:10:10|4345.25
17:10:11|4344.34
17:10:12|4344.34
17:10:13|4343.14
17:10:14|4342.45
17:10:15|4342.45
17:10:16|4347.1
17:10:17|4346.88
17:10:18|4349.33
17:10:19|4349.17
17:10:20|4350.28
17:10:21|4348.74
17:10:22|4348.74
17:10:23|4348.74
17:10:24|4349.25
17:10:25|4349.25
17:10:26|4351.
17:10:28|4350.56
17:10:29|4350.29
17:10:30|4350.29
17:10:31|4350.28
17:10:31|4346.83
17:10:33|4346.3
17:10:33|4346.29
17:10:35|4345.62
17:10:36|4346.74
17:10:36|4346.74
17:10:38|4347.43
17:10:39|4349.56
17:10:40|4349.92
17:10:41|4349.92
17:10:42|4349.92
17:10:42|4349.92
17:10:43|4349.92
17:10:44|4349.92
17:10:45|4350.35
17:10:47|4350.98
17:10:48|4350.98
17:10:49|4350.98
17:10:50|4349.89
17:10:50|4349.9
17:10:52|4349.77
17:10:53|4348.33
17:10:54|4348.33
17:10:55|4348.85
17:10:56|4348.85
17:10:57|4347.97
17:10:58|4346.63
17:10:59|4347.02
17:11:00|4348.02
17:11:01|4348.33
17:11:02|4350.34
17:11:03|4351.
17:11:04|4351.7
17:11:05|4353.07
17:11:06|4353.06
17:11:07|4351.62
17:11:08|4351.7
17:11:09|4351.62
17:11:10|4352.14
17:11:11|4352.88
17:11:12|4353.28
17:11:13|4353.57
17:11:14|4353.56
17:11:15|4353.74
17:11:16|4353.95
17:11:17|4354.32
17:11:18|4354.17
17:11:19|4354.66
17:11:20|4354.62
17:11:21|4355.
17:11:22|4355.63
17:11:23|4354.93
17:11:24|4354.95
17:11:25|4354.94
17:11:26|4355.16
17:11:27|4356.49
17:11:28|4356.49
17:11:30|4357.17
17:11:30|4356.13
17:11:31|4356.19
17:11:32|4357.41
17:11:33|4357.47
17:11:34|4356.15
17:11:35|4356.94
17:11:36|4356.5
17:11:37|4356.53
17:11:39|4356.63
17:11:39|4355.99
17:11:40|4356.31
17:11:42|4353.88
17:11:42|4353.59
17:11:43|4353.59
17:11:44|4353.59
17:11:46|4353.59
17:11:47|4352.79
17:11:47|4352.44
17:11:49|4352.45
17:11:49|4351.7
17:11:50|4351.7
17:11:52|4352.57
17:11:53|4352.18
17:11:54|4354.09
17:11:55|4355.11
17:11:56|4354.05
17:11:57|4354.29
17:11:57|4354.29
17:11:59|4355.68
17:12:00|4356.7
17:12:01|4356.3
17:12:02|4355.73
17:12:03|4355.15
17:12:04|4353.44
17:12:05|4353.44
17:12:06|4352.41
17:12:07|4352.41
17:12:08|4353.13
17:12:09|4354.74
17:12:10|4355.22
17:12:11|4355.55
17:12:11|4355.63
17:12:13|4355.64
17:12:13|4356.86
17:12:14|4357.67
17:12:15|4357.44
17:12:17|4357.32
17:12:18|4358.3
17:12:19|4358.27
17:12:20|4359.44
17:12:20|4359.
17:12:22|4359.51
17:12:23|4359.74
17:12:23|4359.99
17:12:25|4360.
17:12:26|4359.57
17:12:27|4360.94
17:12:28|4361.5
17:12:29|4361.49
17:12:30|4361.49
17:12:32|4361.48
17:12:32|4361.48
17:12:33|4363.15
17:12:34|4361.77
17:12:35|4360.22
17:12:36|4360.49
17:12:37|4360.68
17:12:38|4360.21
17:12:39|4359.01
17:12:40|4359.
17:12:41|4358.59
17:12:42|4359.03
17:12:43|4359.33
17:12:44|4360.25
17:12:45|4360.88
17:12:46|4360.88
17:12:47|4360.31
17:12:48|4360.31
17:12:49|4360.52
17:12:50|4360.74
17:12:51|4360.45
17:12:52|4360.65
17:12:53|4360.56
17:12:54|4360.56
17:12:55|4359.99
17:12:56|4359.95
17:12:57|4359.57
17:12:58|4359.57
17:12:59|4359.01
17:13:00|4357.47
17:13:01|4357.02
17:13:02|4357.02
17:13:03|4357.02
17:13:04|4356.88
17:13:05|4356.38
17:13:06|4356.01
17:13:07|4356.01
17:13:08|4356.
17:13:09|4355.59
17:13:10|4355.59
17:13:11|4353.29
17:13:12|4351.9
17:13:13|4355.55
17:13:14|4358.02
17:13:15|4353.9
17:13:16|4354.84
17:13:17|4354.66
17:13:18|4354.86
17:13:19|4354.74
17:13:20|4352.98
17:13:21|4355.94
17:13:22|4354.27
17:13:23|4353.53
17:13:24|4354.2
17:13:25|4353.71
17:13:26|4353.71
17:13:27|4353.71
17:13:29|4353.69
17:13:30|4354.95
17:13:31|4357.67
17:13:32|4356.4
17:13:33|4354.44
17:13:34|4354.39
17:13:35|4353.93
17:13:37|4354.19
17:13:37|4354.19
17:13:38|4354.19
17:13:39|4355.89
17:13:40|4355.59
17:13:41|4356.54
17:13:42|4356.55
17:13:43|4356.58
17:13:44|4356.58
17:13:45|4356.55
17:13:46|4353.93
17:13:47|4352.36
17:13:49|4352.36
17:13:49|4352.35
17:13:50|4352.36
17:13:51|4352.13
17:13:52|4351.08
17:13:53|4350.83
17:13:54|4350.64
17:13:55|4350.69
17:13:56|4352.36
17:13:57|4350.94
17:13:58|4353.1
17:13:59|4351.96
17:14:00|4352.31
17:14:02|4352.3
17:14:02|4352.16
17:14:04|4351.18
17:14:05|4352.56
17:14:05|4351.29
17:14:07|4351.29
17:14:08|4351.29
17:14:09|4352.36
17:14:10|4352.36
17:14:11|4352.36
17:14:12|4352.36
17:14:13|4354.43
17:14:13|4353.91
17:14:15|4353.44
17:14:16|4354.92
17:14:17|4354.92
17:14:18|4353.79
17:14:19|4354.89
17:14:20|4354.93
17:14:21|4353.79
17:14:22|4353.79
17:14:23|4357.36
17:14:24|4357.38
17:14:25|4355.77
17:14:26|4355.03
17:14:27|4355.01
17:14:28|4354.47
17:14:30|4354.47
17:14:31|4357.36
17:14:32|4358.3
17:14:33|4358.22
17:14:34|4356.82
17:14:35|4359.38
17:14:36|4356.82
17:14:37|4356.82
17:14:38|4355.83
17:14:39|4355.11
17:14:40|4355.83
17:14:41|4355.83
17:14:42|4354.05
17:14:43|4352.57
17:14:44|4352.52
17:14:45|4352.52
17:14:46|4351.51
17:14:47|4351.02
17:14:48|4350.97
17:14:49|4350.97
17:14:50|4353.96
17:14:51|4351.5
17:14:52|4351.51
17:14:53|4351.51
17:14:54|4351.51
17:14:55|4351.51
17:14:56|4349.89
17:14:57|4349.89
17:14:58|4350.09
17:14:59|4350.11
17:15:00|4350.11
17:15:01|4350.11
17:15:02|4350.12
17:15:03|4352.12
17:15:04|4351.86
17:15:05|4351.22
17:15:06|4351.77
17:15:07|4353.71
17:15:08|4352.42
17:15:09|4352.34
17:15:10|4353.08
17:15:11|4353.09
17:15:12|4353.9
17:15:13|4354.99
17:15:14|4357.05
17:15:15|4358.45
17:15:16|4356.61
17:15:17|4357.69
17:15:18|4357.89
17:15:19|4359.58
17:15:20|4359.63
17:15:21|4360.69
17:15:22|4360.7
17:15:23|4360.82
17:15:24|4360.1
17:15:25|4360.09
17:15:26|4359.43
17:15:27|4360.61
17:15:28|4361.11
17:15:29|4362.97
17:15:30|4362.22
17:15:32|4362.6
17:15:32|4362.96
17:15:34|4363.02
17:15:34|4363.02
17:15:35|4363.27
17:15:37|4364.47
17:15:38|4364.63
17:15:39|4365.33
17:15:40|4365.44
17:15:41|4365.74
17:15:42|4365.86
17:15:42|4365.86
17:15:44|4366.45
17:15:45|4366.45
17:15:46|4366.48
17:15:46|4365.17
17:15:48|4365.85
17:15:49|4365.85
17:15:50|4365.01
17:15:50|4364.3
17:15:51|4362.61
17:15:52|4362.54
17:15:54|4362.55
17:15:55|4362.55
17:15:56|4362.55
17:15:56|4362.56
17:15:57|4362.61
17:15:58|4362.71
17:15:59|4362.85
17:16:01|4362.61
17:16:02|4362.08
17:16:02|4360.59
17:16:04|4360.57
17:16:05|4360.63
17:16:06|4360.62
17:16:06|4360.63
17:16:08|4362.05
17:16:09|4361.24
17:16:10|4363.13
17:16:11|4363.3
17:16:12|4363.26
17:16:13|4364.21
17:16:14|4364.14
17:16:15|4364.16
17:16:16|4364.19
17:16:17|4364.44
17:16:18|4365.96
17:16:19|4365.75
17:16:20|4365.75
17:16:21|4365.53
17:16:22|4365.53
17:16:23|4365.28
17:16:24|4364.88
17:16:25|4364.88
17:16:26|4364.88
17:16:27|4366.59
17:16:28|4366.59
17:16:29|4366.59
17:16:30|4366.25
17:16:31|4366.09
17:16:32|4364.85
17:16:33|4364.85
17:16:34|4364.59
17:16:35|4364.85
17:16:36|4363.76
17:16:37|4363.19
17:16:39|4363.33
17:16:39|4363.3
17:16:41|4363.14
17:16:42|4363.15
17:16:43|4363.04
17:16:44|4362.97
17:16:45|4362.97
17:16:46|4362.96
17:16:47|4362.96
17:16:48|4362.98
17:16:49|4364.61
17:16:50|4364.56
17:16:51|4364.96
17:16:52|4364.96
17:16:53|4366.38
17:16:54|4366.29
17:16:55|4363.14
17:16:56|4363.1
17:16:57|4363.1
17:16:58|4364.18
17:16:59|4363.14
17:17:00|4363.14
17:17:01|4361.84
17:17:02|4361.61
17:17:03|4361.61
17:17:04|4361.61
17:17:05|4363.13
17:17:06|4363.64
17:17:07|4365.49
17:17:08|4363.33
17:17:09|4363.16
17:17:10|4362.76
17:17:11|4362.52
17:17:12|4361.11
17:17:13|4360.64
17:17:14|4360.01
17:17:15|4360.01
17:17:16|4360.
17:17:17|4360.
17:17:18|4359.6
17:17:19|4358.86
17:17:20|4358.6
17:17:21|4358.97
17:17:22|4359.33
17:17:23|4358.79
17:17:24|4358.59
17:17:25|4359.99
17:17:26|4358.81
17:17:27|4359.11
17:17:28|4356.94
17:17:29|4356.76
17:17:30|4356.76
17:17:31|4356.
17:17:32|4358.11
17:17:33|4356.66
17:17:35|4355.87
17:17:35|4356.31
17:17:36|4353.57
17:17:37|4354.61
17:17:38|4355.46
17:17:39|4353.43
17:17:41|4353.47
17:17:42|4354.49
17:17:42|4354.47
17:17:43|4356.18
17:17:44|4356.04
17:17:45|4355.95
17:17:47|4355.03
17:17:48|4354.72
17:17:49|4352.33
17:17:50|4352.08
17:17:50|4353.57
17:17:51|4353.88
17:17:53|4352.08
17:17:54|4352.08
17:17:55|4354.46
17:17:55|4354.34
17:17:57|4352.63
17:17:57|4352.62
17:17:59|4352.49
17:17:59|4354.23
17:18:01|4354.46
17:18:01|4352.77
17:18:03|4352.99
17:18:04|4353.16
17:18:04|4354.47
17:18:05|4355.
17:18:06|4353.26
17:18:07|4353.25
17:18:08|4354.34
17:18:10|4355.99
17:18:10|4353.8
17:18:11|4353.13
17:18:12|4353.12
17:18:13|4354.24
17:18:14|4353.31
17:18:15|4353.19
17:18:16|4354.27
17:18:18|4356.26
17:18:18|4357.34
17:18:19|4357.32
17:18:21|4355.5
17:18:22|4355.47
17:18:22|4355.05
17:18:24|4355.43
17:18:25|4355.43
17:18:26|4354.07
17:18:26|4354.14
17:18:27|4353.73
17:18:28|4354.38
17:18:29|4355.44
17:18:31|4355.31
17:18:31|4353.76
17:18:33|4353.11
17:18:34|4353.38
17:18:35|4353.18
17:18:36|4352.89
17:18:37|4352.89
17:18:38|4352.89
17:18:39|4353.12
17:18:40|4355.97
17:18:41|4355.91
17:18:42|4353.79
17:18:43|4353.79
17:18:44|4354.98
17:18:45|4359.6
17:18:46|4358.34
17:18:47|4360.32
17:18:48|4359.78
17:18:49|4359.63
17:18:50|4360.1
17:18:51|4357.66
17:18:52|4357.72
17:18:53|4359.34
17:18:54|4356.39
17:18:55|4357.15
17:18:56|4356.66
17:18:57|4355.49
17:18:58|4355.79
17:18:59|4353.78
17:19:00|4352.88
17:19:01|4353.48
17:19:02|4353.07
17:19:03|4352.98
17:19:04|4353.06
17:19:05|4355.15
17:19:06|4354.47
17:19:07|4353.33
17:19:08|4353.66
17:19:09|4355.52
17:19:10|4356.4
17:19:11|4356.08
17:19:12|4356.85
17:19:13|4355.65
17:19:14|4354.77
17:19:15|4354.08
17:19:16|4354.08
17:19:17|4353.07
17:19:18|4352.08
17:19:19|4351.32
17:19:20|4352.92
17:19:21|4352.43
17:19:22|4352.43
17:19:23|4354.35
17:19:24|4353.19
17:19:25|4353.5
17:19:26|4352.21
17:19:27|4352.83
17:19:28|4353.
17:19:29|4353.
17:19:30|4354.52
17:19:31|4356.51
17:19:32|4357.08
17:19:33|4356.4
17:19:35|4354.95
17:19:36|4355.43
17:19:36|4354.91
17:19:38|4353.53
17:19:39|4353.01
17:19:40|4352.86
17:19:41|4353.8
17:19:42|4353.73
17:19:43|4353.86
17:19:44|4355.61
17:19:45|4355.94
17:19:46|4354.3
17:19:47|4352.91
17:19:48|4353.43
17:19:49|4352.98
17:19:50|4352.99
17:19:51|4352.99
17:19:52|4352.99
17:19:53|4352.99
17:19:54|4352.99
17:19:55|4352.99
17:19:56|4352.99
17:19:58|4350.98
17:19:58|4350.53
17:19:59|4350.11
17:20:01|4350.25
17:20:01|4349.99
17:20:03|4349.61
17:20:03|4347.36
17:20:04|4346.65
17:20:06|4346.97
17:20:06|4345.53
17:20:07|4344.48
17:20:08|4343.83
17:20:10|4343.93
17:20:11|4345.84
17:20:11|4345.84
17:20:13|4345.72
17:20:13|4345.56
17:20:14|4344.8
17:20:15|4344.07
17:20:16|4344.06
17:20:17|4343.4
17:20:18|4342.15
17:20:19|4342.01
17:20:21|4340.
17:20:21|4339.33
17:20:22|4338.81
17:20:24|4338.81
17:20:24|4341.05
17:20:26|4341.16
17:20:26|4338.83
17:20:27|4341.58
17:20:28|4343.99
17:20:30|4342.88
17:20:31|4343.98
17:20:31|4343.17
17:20:32|4343.84
17:20:33|4343.84
17:20:34|4343.83
17:20:36|4346.94
17:20:36|4346.94
17:20:38|4346.14
17:20:39|4346.13
17:20:40|4346.15
17:20:41|4345.44
17:20:42|4344.99
17:20:43|4342.68
17:20:44|4342.69
17:20:45|4342.51
17:20:46|4342.5
17:20:46|4342.5
17:20:48|4342.5
17:20:49|4342.73
17:20:50|4342.85
17:20:51|4342.85
17:20:52|4341.17
17:20:53|4341.02
17:20:54|4341.85
17:20:55|4341.86
17:20:56|4341.86
17:20:57|4341.86
17:20:58|4341.86
17:20:59|4341.08
17:21:00|4341.08
17:21:01|4342.51
17:21:03|4342.52
17:21:03|4342.07
17:21:05|4342.85
17:21:05|4342.73
17:21:06|4341.99
17:21:07|4341.48
17:21:08|4341.48
17:21:10|4341.94
17:21:10|4341.99
17:21:11|4342.
17:21:12|4342.18
17:21:14|4345.04
17:21:15|4348.79
17:21:16|4348.96
17:21:17|4349.12
17:21:18|4349.07
17:21:19|4348.98
17:21:21|4349.94
17:21:21|4349.55
17:21:22|4350.03
17:21:24|4350.51
17:21:24|4349.96
17:21:25|4349.45
17:21:26|4347.11
17:21:27|4346.8
17:21:28|4347.35
17:21:29|4347.41
17:21:30|4347.41
17:21:31|4347.02
17:21:32|4346.44
17:21:33|4346.43
17:21:34|4346.43
17:21:35|4346.59
17:21:37|4346.49
17:21:38|4346.45
17:21:39|4346.45
17:21:40|4346.45
17:21:41|4347.2
17:21:42|4347.27
17:21:43|4347.28
17:21:44|4347.28
17:21:45|4349.08
17:21:46|4350.04
17:21:47|4350.91
17:21:48|4348.88
17:21:49|4348.89
17:21:50|4348.89
17:21:51|4350.05
17:21:52|4350.9
17:21:53|4350.91
17:21:54|4350.9
17:21:55|4350.71
17:21:56|4351.29
17:21:57|4351.29
17:21:58|4351.95
17:21:59|4351.96
17:22:00|4351.96
17:22:01|4351.99
17:22:02|4352.
17:22:03|4352.76
17:22:04|4352.78
17:22:05|4353.59
17:22:06|4353.59
17:22:07|4353.69
17:22:08|4352.36
17:22:09|4351.08
17:22:10|4352.01
17:22:11|4351.55
17:22:12|4352.78
17:22:13|4353.81
17:22:14|4353.7
17:22:15|4353.15
17:22:16|4352.07
17:22:18|4352.92
17:22:18|4352.3
17:22:19|4352.11
17:22:20|4351.65
17:22:21|4352.13
17:22:22|4352.13
17:22:23|4352.41
17:22:24|4352.41
17:22:25|4353.66
17:22:26|4353.16
17:22:27|4353.16
17:22:28|4352.82
17:22:29|4352.82
17:22:30|4352.82
17:22:31|4352.79
17:22:32|4352.79
17:22:33|4352.79
17:22:34|4354.54
17:22:35|4354.49
17:22:36|4354.24
17:22:38|4354.24
17:22:38|4354.24
17:22:40|4354.41
17:22:41|4354.41
17:22:42|4355.47
17:22:43|4355.47
17:22:44|4355.47
17:22:45|4355.47
17:22:46|4355.47
17:22:47|4355.47
17:22:48|4355.72
17:22:49|4355.72
17:22:50|4355.93
17:22:51|4355.91
17:22:52|4355.91
17:22:53|4355.91
17:22:55|4355.89
17:22:55|4355.9
17:22:56|4356.09
17:22:57|4356.65
17:22:58|4356.67
17:22:59|4356.77
17:23:00|4357.39
17:23:01|4356.7
17:23:02|4357.41
17:23:03|4356.64
17:23:04|4357.05
17:23:05|4356.73
17:23:06|4356.94
17:23:07|4356.94
17:23:08|4357.04
17:23:10|4357.21
17:23:11|4357.21
17:23:12|4357.08
17:23:12|4356.78
17:23:13|4356.48
17:23:14|4356.56
17:23:15|4356.55
17:23:16|4356.55
17:23:17|4356.55
17:23:18|4356.55
17:23:19|4355.13
17:23:20|4355.35
17:23:22|4355.35
17:23:22|4356.03
17:23:23|4356.02
17:23:24|4357.01
17:23:25|4356.69
17:23:26|4357.08
17:23:27|4357.17
17:23:28|4357.17
17:23:29|4357.17
17:23:31|4357.17
17:23:31|4357.17
17:23:33|4358.03
17:23:33|4357.6
17:23:34|4357.6
17:23:36|4357.6
17:23:36|4357.6
17:23:37|4357.6
17:23:39|4357.96
17:23:40|4357.98
17:23:41|4357.98
17:23:42|4357.98
17:23:43|4358.02
17:23:44|4358.34
17:23:45|4358.7
17:23:46|4359.01
17:23:47|4359.02
17:23:48|4359.02
17:23:49|4359.03
17:23:50|4359.03
17:23:51|4359.02
17:23:53|4359.04
17:23:53|4359.86
17:23:54|4359.89
17:23:55|4361.47
17:23:56|4361.46
17:23:57|4361.43
17:23:58|4360.83
17:23:59|4360.83
17:24:00|4360.83
17:24:01|4361.28
17:24:02|4360.87
17:24:03|4361.22
17:24:04|4361.12
17:24:05|4362.3
17:24:06|4362.3
17:24:07|4361.12
17:24:08|4361.12
17:24:09|4361.32
17:24:10|4361.86
17:24:11|4362.
17:24:12|4361.68
17:24:13|4361.54
17:24:14|4361.68
17:24:15|4363.2
17:24:16|4363.53
17:24:17|4362.93
17:24:18|4362.91
17:24:19|4362.85
17:24:20|4362.95
17:24:21|4362.95
17:24:22|4362.95
17:24:23|4363.27
17:24:24|4363.25
17:24:25|4362.8
17:24:26|4362.86
17:24:27|4361.85
17:24:28|4361.85
17:24:29|4361.85
17:24:30|4362.07
17:24:31|4362.54
17:24:32|4362.54
17:24:33|4362.36
17:24:34|4362.36
17:24:35|4362.21
17:24:36|4362.21
17:24:37|4362.21
17:24:38|4362.26
17:24:40|4362.26
17:24:41|4362.26
17:24:42|4362.41
17:24:43|4363.
17:24:44|4363.21
17:24:45|4363.01
17:24:46|4362.06
17:24:47|4362.06
17:24:48|4362.61
17:24:49|4362.99
17:24:50|4362.68
17:24:51|4362.68
17:24:53|4362.68
17:24:53|4362.68
17:24:55|4362.67
17:24:56|4363.15
17:24:57|4362.86
17:24:58|4362.67
17:24:58|4362.03
17:25:00|4362.02
17:25:00|4362.65
17:25:02|4362.3
17:25:02|4362.37
17:25:03|4362.37
17:25:05|4362.
17:25:05|4361.54
17:25:06|4360.28
17:25:07|4361.52
17:25:09|4361.35
17:25:09|4360.42
17:25:11|4361.1
17:25:11|4360.81
17:25:13|4360.82
17:25:13|4360.58
17:25:14|4357.9
17:25:15|4357.37
17:25:16|4356.63
17:25:18|4355.57
17:25:18|4355.58
17:25:19|4355.58
17:25:20|4355.58
17:25:22|4355.58
17:25:23|4357.08
17:25:23|4356.25
17:25:25|4356.73
17:25:25|4355.87
17:25:26|4355.87
17:25:27|4355.86
17:25:29|4355.
17:25:29|4355.
17:25:30|4355.
17:25:31|4355.
17:25:32|4355.
17:25:34|4355.01
17:25:35|4355.16
17:25:35|4355.17
17:25:37|4355.17
17:25:37|4355.17
17:25:39|4357.21
17:25:39|4357.13
17:25:41|4357.55
17:25:42|4357.55
17:25:43|4357.85
17:25:44|4357.85
17:25:45|4357.13
17:25:46|4357.13
17:25:47|4356.51
17:25:48|4356.36
17:25:49|4356.36
17:25:51|4356.49
17:25:51|4356.49
17:25:52|4356.62
17:25:53|4355.79
17:25:54|4357.44
17:25:55|4356.93
17:25:56|4356.93
17:25:57|4356.36
17:25:58|4355.17
17:26:00|4355.17
17:26:00|4355.17
17:26:01|4353.99
17:26:02|4353.99
17:26:03|4353.99
17:26:04|4353.99
17:26:05|4353.99
17:26:06|4354.24
17:26:07|4354.55
17:26:08|4354.55
17:26:09|4353.17
17:26:10|4353.15
17:26:11|4353.16
17:26:12|4350.69
17:26:13|4350.79
17:26:14|4350.8
17:26:15|4350.8
17:26:16|4353.13
17:26:17|4352.52
17:26:18|4352.37
17:26:19|4352.38
17:26:20|4352.37
17:26:22|4353.55
17:26:22|4353.55
17:26:23|4353.54
17:26:25|4345.61
17:26:25|4345.36
17:26:27|4344.33
17:26:28|4344.53
17:26:29|4344.43
17:26:30|4345.46
17:26:30|4345.48
17:26:31|4345.47
17:26:33|4345.48
17:26:34|4347.21
17:26:35|4346.87
17:26:35|4346.76
17:26:36|4347.25
17:26:37|4346.77
17:26:39|4346.83
17:26:39|4348.17
17:26:41|4348.44
17:26:42|4349.4
17:26:43|4348.44
17:26:44|4348.34
17:26:45|4347.38
17:26:46|4348.34
17:26:47|4348.34
17:26:48|4348.34
17:26:49|4348.34
17:26:50|4348.34
17:26:51|4348.12
17:26:52|4348.32
17:26:53|4348.34
17:26:54|4348.33
17:26:55|4348.34
17:26:56|4348.55
17:26:57|4349.42
17:26:58|4349.42
17:26:59|4349.42
17:27:00|4349.42
17:27:01|4349.46
17:27:02|4349.52
17:27:03|4350.03
17:27:04|4351.08
17:27:05|4353.28
17:27:06|4352.72
17:27:07|4352.72
17:27:08|4352.68
17:27:10|4351.81
17:27:10|4351.58
17:27:11|4351.
17:27:12|4349.46
17:27:13|4349.79
17:27:14|4349.79
17:27:15|4349.79
17:27:16|4349.79
17:27:18|4350.2
17:27:18|4350.2
17:27:19|4349.78
17:27:20|4349.78
17:27:21|4350.32
17:27:22|4351.56
17:27:23|4351.68
17:27:24|4353.4
17:27:25|4354.44
17:27:26|4354.97
17:27:27|4354.96
17:27:28|4355.23
17:27:29|4355.32
17:27:30|4354.09
17:27:31|4354.09
17:27:32|4354.09
17:27:33|4354.31
17:27:34|4354.09
17:27:35|4354.09
17:27:36|4354.09
17:27:37|4354.09
17:27:38|4354.09
17:27:39|4354.09
17:27:40|4352.8
17:27:41|4352.19
17:27:43|4352.19
17:27:44|4352.19
17:27:45|4352.19
17:27:46|4352.23
17:27:47|4352.49
17:27:48|4352.48
17:27:49|4352.78
17:27:50|4352.78
17:27:51|4352.78
17:27:52|4352.78
17:27:53|4352.78
17:27:54|4352.61
17:27:55|4352.78
17:27:56|4352.78
17:27:57|4353.08
17:27:58|4352.19
17:27:59|4352.41
17:28:00|4352.46
17:28:01|4352.2
17:28:02|4352.
17:28:03|4351.49
17:28:04|4350.64
17:28:05|4350.32
17:28:06|4351.47
17:28:07|4351.47
17:28:08|4351.47
17:28:10|4351.42
17:28:10|4351.19
17:28:11|4350.6
17:28:12|4349.16
17:28:13|4349.63
17:28:14|4340.
17:28:15|4339.42
17:28:16|4339.17
17:28:18|4338.25
17:28:19|4338.78
17:28:19|4339.94
17:28:20|4339.54
17:28:21|4339.45
17:28:22|4339.19
17:28:24|4339.99
17:28:25|4340.
17:28:25|4339.97
17:28:27|4339.99
17:28:27|4340.
17:28:29|4338.26
17:28:30|4339.06
17:28:30|4340.
17:28:32|4339.06
17:28:32|4338.93
17:28:33|4337.62
17:28:34|4339.14
17:28:36|4338.43
17:28:37|4338.7
17:28:37|4338.87
17:28:39|4339.1
17:28:39|4338.44
17:28:40|4338.43
17:28:41|4337.69
17:28:42|4337.69
17:28:44|4337.51
17:28:45|4337.53
17:28:46|4337.53
17:28:47|4337.57
17:28:48|4333.85
17:28:49|4333.08
17:28:50|4333.22
17:28:51|4333.01
17:28:52|4333.03
17:28:53|4334.73
17:28:54|4334.39
17:28:55|4336.9
17:28:56|4335.74
17:28:57|4335.74
17:28:58|4336.79
17:29:00|4336.14
17:29:00|4336.13
17:29:01|4335.93
17:29:02|4335.19
17:29:03|4334.37
17:29:04|4334.37
17:29:05|4334.37
17:29:06|4335.19
17:29:07|4334.51
17:29:08|4334.15
17:29:09|4334.02
17:29:10|4333.41
17:29:11|4333.11
17:29:12|4333.6
17:29:13|4335.87
17:29:14|4335.83
17:29:15|4336.96
17:29:16|4335.89
17:29:17|4333.84
17:29:18|4333.83
17:29:19|4333.48
17:29:20|4333.12
17:29:21|4333.04
17:29:22|4333.03
17:29:23|4333.03
17:29:24|4333.03
17:29:25|4333.39
17:29:26|4333.11
17:29:27|4330.
17:29:28|4330.
17:29:29|4329.99
17:29:30|4329.12
17:29:31|4329.41
17:29:32|4328.46
17:29:33|4327.85
17:29:34|4327.85
17:29:35|4329.96
17:29:36|4329.38
17:29:37|4329.1
17:29:38|4329.1
17:29:39|4329.08
17:29:41|4328.79
17:29:41|4329.4
17:29:42|4328.79
17:29:43|4329.13
17:29:45|4328.6
17:29:46|4328.29
17:29:47|4328.
17:29:48|4328.55
17:29:49|4328.32
17:29:50|4327.3
17:29:51|4327.01
17:29:52|4327.19
17:29:53|4327.29
17:29:54|4326.99
17:29:55|4326.22
17:29:56|4324.7
17:29:57|4324.95
17:29:58|4324.99
17:29:59|4325.
17:30:00|4325.06
17:30:01|4325.53
17:30:02|4324.99
17:30:03|4324.1
17:30:04|4325.
17:30:05|4325.
17:30:06|4325.
17:30:07|4325.15
17:30:08|4325.15
17:30:09|4324.4
17:30:10|4324.4
17:30:11|4324.4
17:30:12|4324.12
17:30:13|4324.12
17:30:14|4324.17
17:30:15|4324.18
17:30:16|4323.83
17:30:17|4323.83
17:30:18|4324.12
17:30:19|4325.
17:30:20|4325.85
17:30:21|4325.85
17:30:22|4326.78
17:30:23|4326.92
17:30:24|4326.8
17:30:25|4326.65
17:30:26|4327.65
17:30:27|4328.72
17:30:28|4328.24
17:30:29|4328.24
17:30:30|4328.73
17:30:31|4328.25
17:30:32|4327.83
17:30:33|4327.96
17:30:34|4328.91
17:30:35|4328.91
17:30:36|4329.01
17:30:37|4329.
17:30:38|4329.01
17:30:39|4329.79
17:30:40|4329.78
17:30:41|4329.84
17:30:42|4329.84
17:30:43|4329.99
17:30:44|4329.86
17:30:45|4329.74
17:30:46|4329.74
17:30:47|4329.92
17:30:48|4330.
17:30:49|4330.
17:30:50|4330.
17:30:52|4330.
17:30:53|4330.
17:30:53|4330.
17:30:54|4330.
17:30:56|4330.
17:30:57|4330.
17:30:58|4327.23
17:30:58|4326.18
17:31:00|4325.09
17:31:01|4326.38
17:31:02|4327.29
17:31:03|4327.64
17:31:04|4327.64
17:31:05|4327.64
17:31:06|4327.22
17:31:07|4327.44
17:31:08|4321.72
17:31:09|4324.29
17:31:10|4323.05
17:31:11|4323.04
17:31:12|4322.37
17:31:13|4323.09
17:31:14|4323.23
17:31:15|4323.22
17:31:16|4323.23
17:31:17|4323.43
17:31:18|4322.38
17:31:19|4321.53
17:31:20|4321.78
17:31:21|4321.99
17:31:22|4321.91
17:31:23|4320.22
17:31:24|4319.08
17:31:25|4320.14
17:31:26|4320.13
17:31:27|4320.29
17:31:28|4319.96
17:31:29|4318.54
17:31:30|4319.54
17:31:31|4319.61
17:31:32|4319.99
17:31:33|4321.28
17:31:34|4320.3
17:31:35|4319.99
17:31:36|4319.99
17:31:37|4320.
17:31:38|4319.76
17:31:39|4319.74
17:31:40|4319.52
17:31:41|4319.59
17:31:42|4316.87
17:31:43|4315.89
17:31:44|4313.61
17:31:45|4312.83
17:31:46|4313.17
17:31:47|4313.24
17:31:49|4312.88
17:31:50|4315.24
17:31:50|4315.13
17:31:52|4313.06
17:31:52|4313.06
17:31:54|4313.26
17:31:55|4313.11
17:31:56|4313.29
17:31:57|4313.01
17:31:58|4312.5
17:31:59|4312.94
17:32:00|4312.97
17:32:01|4312.81
17:32:02|4314.44
17:32:03|4313.25
17:32:04|4313.78
17:32:05|4313.62
17:32:06|4314.02
17:32:07|4314.02
17:32:08|4316.39
17:32:09|4315.97
17:32:10|4318.1
17:32:11|4318.96
17:32:12|4316.29
17:32:13|4318.64
17:32:14|4318.38
17:32:15|4317.55
17:32:16|4317.62
17:32:18|4318.46
17:32:18|4318.66
17:32:19|4318.97
17:32:20|4318.64
17:32:21|4318.87
17:32:22|4319.59
17:32:23|4319.58
17:32:24|4317.81
17:32:25|4318.16
17:32:26|4316.81
17:32:27|4317.19
17:32:28|4317.51
17:32:29|4318.06
17:32:30|4318.82
17:32:31|4319.92
17:32:32|4320.88
17:32:33|4321.
17:32:34|4319.66
17:32:35|4319.66
17:32:36|4319.49
17:32:37|4320.8
17:32:38|4320.98
17:32:40|4318.
17:32:40|4317.95
17:32:41|4319.19
17:32:42|4318.49
17:32:43|4317.36
17:32:44|4317.36
17:32:45|4317.49
17:32:46|4316.76
17:32:48|4317.28
17:32:49|4316.77
17:32:50|4315.01
17:32:51|4316.4
17:32:51|4316.87
17:32:53|4318.68
17:32:54|4318.68
17:32:55|4318.69
17:32:56|4318.68
17:32:57|4319.
17:32:58|4319.38
17:32:59|4321.
17:33:00|4320.51
17:33:02|4319.74
17:33:03|4318.36
17:33:03|4318.67
17:33:04|4318.67
17:33:06|4319.3
17:33:07|4319.3
17:33:08|4319.29
17:33:08|4318.54
17:33:09|4318.42
17:33:11|4318.43
17:33:12|4318.52
17:33:13|4318.52
17:33:14|4318.52
17:33:15|4316.03
17:33:16|4315.74
17:33:16|4316.11
17:33:17|4316.11
17:33:19|4316.4
17:33:19|4316.33
17:33:20|4316.33
17:33:22|4315.68
17:33:22|4315.68
17:33:23|4313.83
17:33:25|4313.84
17:33:25|4313.78
17:33:26|4313.25
17:33:27|4313.19
17:33:28|4314.03
17:33:29|4314.06
17:33:30|4313.09
17:33:31|4312.66
17:33:32|4312.97
17:33:33|4312.4
17:33:35|4312.79
17:33:36|4312.
17:33:37|4312.
17:33:37|4312.
17:33:39|4312.88
17:33:39|4312.88
17:33:40|4312.88
17:33:41|4312.88
17:33:42|4312.88
17:33:43|4314.96
17:33:44|4316.15
17:33:46|4316.15
17:33:46|4316.17
17:33:47|4316.58
17:33:49|4317.82
17:33:50|4317.22
17:33:51|4317.36
17:33:52|4317.37
17:33:54|4318.14
17:33:55|4318.36
17:33:56|4316.41
17:33:57|4317.81
17:33:57|4318.27
17:33:58|4318.44
17:34:00|4318.83
17:34:00|4318.91
17:34:01|4318.89
17:34:02|4318.94
17:34:03|4319.67
17:34:05|4319.82
17:34:05|4318.9
17:34:06|4318.9
17:34:07|4318.9
17:34:08|4319.44
17:34:09|4319.82
17:34:10|4318.9
17:34:12|4318.9
17:34:12|4318.9
17:34:13|4318.9
17:34:15|4317.68
17:34:15|4318.
17:34:16|4318.64
17:34:17|4319.4
17:34:19|4319.84
17:34:20|4319.82
17:34:21|4319.82
17:34:22|4319.86
17:34:22|4320.6
17:34:23|4319.94
17:34:24|4319.94
17:34:25|4320.
17:34:26|4320.56
17:34:27|4322.07
17:34:28|4322.15
17:34:29|4322.15
17:34:30|4322.54
17:34:32|4323.35
17:34:33|4323.53
17:34:33|4323.95
17:34:34|4323.95
17:34:36|4323.95
17:34:36|4324.55
17:34:37|4324.9
17:34:38|4325.81
17:34:40|4326.82
17:34:40|4326.82
17:34:41|4325.38
17:34:42|4324.43
17:34:44|4324.42
17:34:44|4325.54
17:34:45|4325.54
17:34:46|4325.88
17:34:47|4326.03
17:34:48|4325.22
17:34:50|4323.9
17:34:51|4324.94
17:34:51|4325.58
17:34:53|4325.58
17:34:54|4325.85
17:34:55|4326.16
17:34:56|4326.16
17:34:57|4326.87
17:34:58|4325.77
17:34:59|4325.77
17:35:00|4326.88
17:35:02|4326.85
17:35:02|4326.87
17:35:03|4327.47
17:35:04|4328.44
17:35:05|4328.45
17:35:06|4328.48
17:35:07|4328.48
17:35:08|4329.35
17:35:10|4329.88
17:35:10|4329.89
17:35:11|4328.06
17:35:12|4328.05
17:35:14|4328.18
17:35:15|4328.35
17:35:15|4328.05
17:35:16|4326.43
17:35:17|4325.12
17:35:18|4325.31
17:35:19|4325.31
17:35:20|4325.67
17:35:21|4325.76
17:35:22|4325.76
17:35:23|4327.5
17:35:24|4328.05
17:35:25|4328.05
17:35:26|4330.01
17:35:27|4330.26
17:35:28|4330.26
17:35:29|4330.59
17:35:30|4330.59
17:35:31|4330.73
17:35:32|4331.08
17:35:33|4331.08
17:35:34|4331.08
17:35:35|4331.55
17:35:36|4332.36
17:35:37|4332.63
17:35:38|4334.19
17:35:39|4335.01
17:35:41|4334.09
17:35:41|4333.43
17:35:42|4334.41
17:35:43|4334.41
17:35:44|4334.41
17:35:45|4335.69
17:35:46|4335.87
17:35:47|4335.87
17:35:48|4336.28
17:35:49|4337.8
17:35:51|4336.79
17:35:52|4337.22
17:35:53|4337.57
17:35:54|4338.77
17:35:55|4339.65
17:35:56|4339.64
17:35:57|4340.58
17:35:58|4340.23
17:35:59|4339.42
17:36:00|4339.05
17:36:01|4339.1
17:36:02|4338.48
17:36:03|4338.58
17:36:04|4338.58
17:36:05|4338.76
17:36:06|4339.36
17:36:07|4340.96
17:36:08|4340.95
17:36:09|4340.51
17:36:10|4340.43
17:36:11|4340.43
17:36:12|4341.64
17:36:13|4341.64
17:36:14|4341.64
17:36:15|4341.64
17:36:16|4341.8
17:36:17|4341.8
17:36:18|4341.8
17:36:19|4341.86
17:36:20|4342.74
17:36:21|4342.73
17:36:22|4342.81
17:36:23|4342.94
17:36:24|4343.68
17:36:25|4343.68
17:36:26|4344.32
17:36:27|4345.24
17:36:28|4344.16
17:36:29|4343.82
17:36:30|4343.88
17:36:31|4344.75
17:36:32|4344.75
17:36:33|4343.57
17:36:34|4344.47
17:36:35|4344.61
17:36:36|4344.61
17:36:37|4344.26
17:36:38|4344.58
17:36:39|4344.58
17:36:40|4344.64
17:36:41|4344.38
17:36:42|4344.38
17:36:43|4345.21
17:36:44|4345.26
17:36:45|4345.5
17:36:46|4345.5
17:36:47|4345.4
17:36:48|4345.68
17:36:49|4345.68
17:36:50|4344.36
17:36:52|4344.81
17:36:53|4344.81
17:36:54|4345.18
17:36:55|4345.18
17:36:56|4345.05
17:36:57|4345.04
17:36:58|4345.04
17:36:59|4345.04
17:37:00|4343.01
17:37:01|4343.01
17:37:02|4343.01
17:37:03|4343.15
17:37:04|4343.14
17:37:05|4343.67
17:37:06|4343.72
17:37:07|4343.77
17:37:08|4343.55
17:37:09|4341.75
17:37:10|4341.76
17:37:11|4342.66
17:37:12|4342.65
17:37:13|4343.61
17:37:14|4343.61
17:37:15|4343.86
17:37:16|4343.86
17:37:17|4343.86
17:37:18|4343.86
17:37:19|4345.42
17:37:20|4344.86
17:37:21|4344.97
17:37:22|4344.96
17:37:23|4344.
17:37:24|4344.52
17:37:25|4344.52
17:37:26|4344.52
17:37:27|4344.53
17:37:28|4345.49
17:37:29|4346.71
17:37:30|4345.57
17:37:31|4345.55
17:37:32|4345.55
17:37:33|4345.44
17:37:34|4345.29
17:37:35|4345.29
17:37:36|4345.29
17:37:37|4345.29
17:37:38|4345.29
17:37:39|4345.29
17:37:40|4345.29
17:37:41|4345.56
17:37:42|4345.56
17:37:43|4345.56
17:37:44|4346.74
17:37:45|4347.59
17:37:46|4347.26
17:37:47|4347.27
17:37:48|4347.27
17:37:49|4347.27
17:37:50|4347.6
17:37:51|4347.6
17:37:52|4348.81
17:37:54|4348.
17:37:54|4348.01
17:37:55|4348.6
17:37:56|4348.83
17:37:58|4348.95
17:37:59|4349.03
17:38:00|4349.55
17:38:00|4349.84
17:38:02|4349.88
17:38:03|4349.88
17:38:04|4349.88
17:38:04|4349.88
17:38:06|4349.5
17:38:07|4349.11
17:38:08|4349.11
17:38:09|4349.11
17:38:10|4349.61
17:38:11|4350.01
17:38:12|4350.01
17:38:13|4350.21
17:38:14|4350.35
17:38:15|4350.23
17:38:16|4350.51
17:38:17|4350.51
17:38:18|4349.35
17:38:19|4349.1
17:38:20|4347.3
17:38:21|4347.28
17:38:22|4347.29
17:38:23|4346.7
17:38:24|4346.69
17:38:25|4346.69
17:38:26|4345.93
17:38:27|4345.93
17:38:28|4347.29
17:38:29|4347.29
17:38:30|4346.87
17:38:31|4346.58
17:38:32|4346.58
17:38:33|4345.36
17:38:34|4345.36
17:38:35|4345.36
17:38:36|4345.35
17:38:37|4344.8
17:38:38|4345.98
17:38:39|4346.59
17:38:40|4346.03
17:38:41|4346.03
17:38:42|4345.93
17:38:43|4346.03
17:38:44|4346.02
17:38:45|4346.02
17:38:46|4346.04
17:38:47|4345.97
17:38:48|4345.97
17:38:49|4345.89
17:38:50|4345.11
17:38:51|4344.91
17:38:52|4344.91
17:38:54|4344.91
17:38:54|4344.91
17:38:56|4344.91
17:38:57|4343.61
17:38:57|4343.06
17:38:59|4342.86
17:39:00|4342.85
17:39:01|4343.61
17:39:01|4343.61
17:39:03|4343.36
17:39:04|4343.36
17:39:05|4343.36
17:39:06|4343.36
17:39:07|4343.33
17:39:08|4343.33
17:39:08|4343.33
17:39:10|4342.1
17:39:11|4341.39
17:39:12|4339.69
17:39:13|4339.68
17:39:14|4339.28
17:39:15|4340.37
17:39:15|4341.24
17:39:17|4342.34
17:39:18|4342.35
17:39:19|4342.35
17:39:20|4342.35
17:39:21|4342.35
17:39:22|4342.35
17:39:23|4341.63
17:39:24|4341.19
17:39:25|4341.19
17:39:26|4341.19
17:39:27|4341.19
17:39:28|4341.19
17:39:29|4343.01
17:39:30|4343.01
17:39:31|4343.02
17:39:32|4343.02
17:39:33|4343.02
17:39:34|4343.02
17:39:35|4343.02
17:39:36|4343.01
17:39:36|4343.02
17:39:38|4344.41
17:39:38|4345.89
17:39:40|4346.17
17:39:41|4346.17
17:39:42|4346.16
17:39:42|4346.16
17:39:44|4346.08
17:39:44|4345.7
17:39:45|4344.87
17:39:47|4344.87
17:39:48|4344.67
17:39:49|4344.67
17:39:50|4344.67
17:39:51|4343.41
17:39:52|4345.37
17:39:53|4345.5
17:39:53|4345.4
17:39:56|4345.4
17:39:56|4345.66
17:39:58|4346.16
17:39:59|4347.94
17:40:00|4347.95
17:40:01|4347.81
17:40:02|4347.36
17:40:03|4347.3
17:40:04|4347.95
17:40:05|4348.24
17:40:06|4347.97
17:40:07|4347.97
17:40:08|4347.31
17:40:09|4347.31
17:40:10|4347.31
17:40:11|4347.5
17:40:12|4347.68
17:40:13|4347.31
17:40:14|4350.39
17:40:15|4350.14
17:40:16|4350.13
17:40:17|4349.99
17:40:18|4349.98
17:40:19|4349.99
17:40:20|4349.99
17:40:21|4349.99
17:40:22|4350.09
17:40:23|4350.1
17:40:24|4348.01
17:40:25|4347.96
17:40:26|4349.11
17:40:27|4348.77
17:40:28|4348.61
17:40:29|4348.61
17:40:30|4349.13
17:40:31|4349.39
17:40:32|4350.28
17:40:33|4350.27
17:40:34|4350.28
17:40:35|4350.7
17:40:36|4350.77
17:40:37|4350.77
17:40:38|4350.77
17:40:39|4350.77
17:40:40|4350.77
17:40:41|4350.77
17:40:42|4350.77
17:40:43|4350.77
17:40:44|4350.76
17:40:45|4350.77
17:40:46|4350.77
17:40:47|4350.37
17:40:48|4349.88
17:40:49|4349.88
17:40:50|4351.54
17:40:51|4351.55
17:40:52|4351.56
17:40:53|4351.56
17:40:54|4352.
17:40:56|4352.2
17:40:56|4352.19
17:40:58|4352.2
17:40:58|4352.2
17:41:00|4352.01
17:41:01|4351.93
17:41:02|4352.19
17:41:03|4352.2
17:41:04|4352.46
17:41:04|4352.33
17:41:05|4351.87
17:41:06|4352.72
17:41:07|4352.61
17:41:09|4352.61
17:41:10|4352.62
17:41:11|4352.62
17:41:12|4352.62
17:41:13|4351.8
17:41:14|4351.8
17:41:15|4351.79
17:41:15|4350.84
17:41:17|4350.73
17:41:18|4350.42
17:41:19|4350.42
17:41:19|4350.01
17:41:21|4350.01
17:41:22|4350.01
17:41:23|4350.01
17:41:24|4350.
17:41:25|4350.01
17:41:26|4350.01
17:41:26|4350.01
17:41:28|4350.38
17:41:29|4352.24
17:41:29|4351.37
17:41:31|4351.73
17:41:32|4351.73
17:41:33|4352.74
17:41:34|4352.72
17:41:35|4352.74
17:41:35|4352.74
17:41:37|4352.74
17:41:38|4352.74
17:41:39|4352.74
17:41:40|4352.75
17:41:41|4352.75
17:41:42|4352.76
17:41:43|4352.76
17:41:44|4352.75
17:41:45|4352.74
17:41:46|4352.74
17:41:46|4352.75
17:41:48|4352.74
17:41:49|4352.74
17:41:50|4352.74
17:41:51|4352.74
17:41:52|4352.75
17:41:53|4351.71
17:41:54|4351.7
17:41:55|4351.71
17:41:56|4351.64
17:41:57|4351.55
17:41:58|4351.55
17:41:59|4351.56
17:42:00|4352.74
17:42:01|4352.59
17:42:02|4352.59
17:42:03|4352.74
17:42:04|4353.
17:42:05|4353.
17:42:06|4353.
17:42:07|4352.18
17:42:08|4351.49
17:42:09|4351.5
17:42:10|4351.5
17:42:11|4351.5
17:42:12|4351.5
17:42:13|4351.96
17:42:14|4352.11
17:42:15|4352.95
17:42:16|4352.99
17:42:17|4352.99
17:42:18|4352.99
17:42:19|4352.99
17:42:20|4352.22
17:42:22|4352.35
17:42:22|4352.35
17:42:23|4352.34
17:42:25|4352.34
17:42:25|4352.34
17:42:26|4352.35
17:42:27|4352.34
17:42:28|4352.35
17:42:29|4352.35
17:42:30|4352.34
17:42:31|4352.35
17:42:32|4352.35
17:42:33|4352.34
17:42:34|4352.34
17:42:35|4351.73
17:42:36|4351.81
17:42:37|4351.92
17:42:38|4351.72
17:42:39|4352.13
17:42:40|4352.35
17:42:41|4351.5
17:42:42|4352.16
17:42:43|4352.52
17:42:44|4352.52
17:42:45|4353.73
17:42:46|4353.99
17:42:47|4353.59
17:42:48|4353.59
17:42:49|4353.79
17:42:50|4355.11
17:42:51|4355.12
17:42:52|4355.11
17:42:53|4355.12
17:42:54|4355.12
17:42:55|4355.17
17:42:56|4355.88
17:42:58|4356.49
17:42:59|4356.24
17:43:00|4355.12
17:43:01|4355.05
17:43:02|4354.35
17:43:03|4354.94
17:43:04|4355.83
17:43:05|4355.17
17:43:06|4356.07
17:43:07|4355.73
17:43:08|4355.7
17:43:09|4355.57
17:43:10|4355.57
17:43:12|4355.57
17:43:12|4355.39
17:43:13|4353.26
17:43:14|4353.98
17:43:15|4354.28
17:43:16|4354.28
17:43:17|4354.29
17:43:18|4354.29
17:43:19|4354.11
17:43:20|4353.86
17:43:21|4353.4
17:43:22|4352.84
17:43:23|4354.02
17:43:24|4354.02
17:43:25|4352.84
17:43:26|4352.83
17:43:27|4352.82
17:43:28|4352.41
17:43:29|4352.73
17:43:30|4352.73
17:43:31|4352.66
17:43:32|4352.4
17:43:33|4352.41
17:43:34|4352.41
17:43:35|4352.41
17:43:36|4352.27
17:43:37|4352.19
17:43:38|4352.18
17:43:39|4351.5
17:43:40|4351.03
17:43:41|4350.74
17:43:42|4350.74
17:43:43|4350.16
17:43:44|4350.17
17:43:45|4351.86
17:43:46|4351.86
17:43:47|4351.86
17:43:48|4351.05
17:43:49|4351.03
17:43:50|4351.39
17:43:51|4350.63
17:43:52|4350.63
17:43:53|4350.64
17:43:54|4350.63
17:43:55|4350.13
17:43:56|4349.35
17:43:57|4348.68
17:43:58|4348.68
17:44:00|4348.62
17:44:01|4348.63
17:44:01|4349.01
17:44:03|4349.2
17:44:04|4349.2
17:44:04|4349.94
17:44:06|4350.25
17:44:07|4349.89
17:44:08|4349.62
17:44:09|4349.68
17:44:10|4349.68
17:44:10|4349.62
17:44:12|4349.28
17:44:13|4348.71
17:44:13|4348.7
17:44:15|4348.72
17:44:16|4348.09
17:44:17|4348.
17:44:18|4348.
17:44:19|4348.
17:44:20|4346.49
17:44:21|4346.18
17:44:22|4345.59
17:44:23|4345.23
17:44:23|4345.2
17:44:25|4345.2
17:44:26|4345.2
17:44:27|4345.35
17:44:28|4345.35
17:44:29|4345.33
17:44:30|4345.31
17:44:31|4345.25
17:44:32|4345.21
17:44:32|4345.21
17:44:33|4345.01
17:44:34|4345.01
17:44:36|4345.51
17:44:37|4345.71
17:44:37|4345.1
17:44:38|4345.05
17:44:40|4345.71
17:44:41|4345.71
17:44:42|4345.55
17:44:43|4346.53
17:44:44|4347.46
17:44:45|4347.46
17:44:46|4346.67
17:44:47|4346.66
17:44:48|4346.48
17:44:49|4347.24
17:44:49|4347.75
17:44:51|4347.42
17:44:51|4347.29
17:44:53|4347.29
17:44:54|4347.29
17:44:55|4347.29
17:44:56|4347.29
17:44:57|4347.29
17:44:58|4347.29
17:44:59|4347.28
17:45:00|4347.98
17:45:01|4347.34
17:45:02|4347.15
17:45:03|4346.65
17:45:04|4345.97
17:45:05|4345.97
17:45:07|4345.97
17:45:07|4346.58
17:45:08|4346.77
17:45:09|4347.11
17:45:10|4347.85
17:45:11|4347.65
17:45:12|4348.03
17:45:13|4350.07
17:45:14|4350.07
17:45:15|4350.47
17:45:16|4350.46
17:45:17|4346.22
17:45:18|4345.98
17:45:19|4345.98
17:45:20|4345.98
17:45:21|4345.98
17:45:22|4345.98
17:45:23|4345.2
17:45:24|4346.93
17:45:25|4346.79
17:45:26|4345.66
17:45:27|4345.66
17:45:28|4345.66
17:45:29|4344.88
17:45:30|4344.88
17:45:31|4344.87
17:45:32|4344.87
17:45:33|4344.41
17:45:34|4344.27
17:45:35|4343.06
17:45:36|4343.34
17:45:37|4343.34
17:45:38|4343.34
17:45:39|4342.5
17:45:40|4342.32
17:45:41|4342.33
17:45:42|4342.33
17:45:43|4341.69
17:45:44|4342.1
17:45:45|4342.07
17:45:46|4342.07
17:45:47|4342.07
17:45:48|4342.02
17:45:49|4342.02
17:45:50|4342.02
17:45:51|4342.03
17:45:52|4341.74
17:45:53|4341.78
17:45:54|4341.62
17:45:55|4341.76
17:45:56|4341.76
17:45:57|4341.8
17:45:58|4342.03
17:45:59|4342.03
17:46:01|4342.02
17:46:02|4342.02
17:46:03|4342.02
17:46:03|4344.36
17:46:04|4343.86
17:46:06|4344.18
17:46:07|4344.18
17:46:08|4344.18
17:46:09|4344.19
17:46:10|4344.19
17:46:11|4344.19
17:46:12|4344.18
17:46:13|4344.41
17:46:14|4343.26
17:46:15|4343.26
17:46:16|4343.27
17:46:17|4343.26
17:46:18|4343.26
17:46:19|4343.27
17:46:20|4343.22
17:46:21|4343.22
17:46:22|4343.21
17:46:23|4343.21
17:46:24|4343.21
17:46:25|4343.21
17:46:26|4343.27
17:46:27|4343.27
17:46:28|4343.27
17:46:29|4343.27
17:46:30|4343.27
17:46:31|4343.27
17:46:32|4343.27
17:46:33|4343.27
17:46:34|4343.27
17:46:35|4343.27
17:46:36|4343.39
17:46:37|4343.39
17:46:38|4342.95
17:46:39|4343.31
17:46:40|4343.31
17:46:41|4343.31
17:46:42|4343.33
17:46:43|4343.34
17:46:44|4343.34
17:46:45|4343.33
17:46:46|4343.3
17:46:47|4343.3
17:46:48|4340.22
17:46:49|4343.29
17:46:50|4343.59
17:46:51|4344.46
17:46:52|4346.97
17:46:53|4347.66
17:46:54|4348.65
17:46:55|4350.22
17:46:56|4349.75
17:46:57|4349.41
17:46:58|4349.4
17:46:59|4349.4
17:47:00|4350.67
17:47:01|4351.4
17:47:02|4351.71
17:47:03|4351.4
17:47:04|4351.52
17:47:06|4351.84
17:47:06|4353.39
17:47:07|4354.16
17:47:08|4354.5
17:47:09|4354.5
17:47:10|4354.69
17:47:11|4355.23
17:47:12|4356.49
17:47:13|4356.5
17:47:14|4356.57
17:47:15|4356.65
17:47:16|4356.7
17:47:17|4356.71
17:47:18|4355.92
17:47:19|4357.14
17:47:20|4357.8
17:47:21|4357.89
17:47:22|4357.9
17:47:23|4357.47
17:47:24|4357.47
17:47:25|4357.48
17:47:26|4358.
17:47:27|4358.19
17:47:28|4358.51
17:47:29|4358.68
17:47:30|4358.68
17:47:31|4358.49
17:47:32|4358.68
17:47:33|4358.81
17:47:34|4359.45
17:47:35|4359.45
17:47:36|4359.44
17:47:37|4359.99
17:47:38|4360.
17:47:39|4359.58
17:47:40|4359.38
17:47:41|4358.13
17:47:42|4358.04
17:47:43|4358.26
17:47:44|4358.8
17:47:45|4358.67
17:47:46|4357.71
17:47:47|4357.49
17:47:48|4359.18
17:47:49|4358.27
17:47:50|4358.93
17:47:51|4359.51
17:47:52|4359.51
17:47:53|4357.97
17:47:54|4358.56
17:47:55|4358.56
17:47:56|4358.94
17:47:57|4358.94
17:47:58|4359.08
17:47:59|4358.54
17:48:00|4358.12
17:48:01|4358.09
17:48:03|4357.98
17:48:04|4357.55
17:48:05|4357.55
17:48:06|4357.55
17:48:07|4358.3
17:48:08|4359.22
17:48:09|4359.22
17:48:10|4359.08
17:48:12|4357.62
17:48:13|4356.8
17:48:13|4356.51
17:48:14|4355.53
17:48:15|4355.02
17:48:16|4354.59
17:48:17|4354.16
17:48:18|4354.16
17:48:19|4354.09
17:48:20|4354.89
17:48:21|4355.87
17:48:22|4356.7
17:48:23|4356.52
17:48:24|4355.87
17:48:25|4355.97
17:48:26|4355.97
17:48:27|4356.42
17:48:28|4356.42
17:48:29|4356.18
17:48:30|4356.28
17:48:31|4356.28
17:48:32|4356.29
17:48:33|4356.48
17:48:34|4357.77
17:48:35|4357.77
17:48:36|4359.07
17:48:37|4359.08
17:48:38|4358.77
17:48:39|4358.77
17:48:40|4358.78
17:48:42|4358.87
17:48:42|4358.87
17:48:43|4358.77
17:48:44|4359.06
17:48:45|4359.07
17:48:47|4359.06
17:48:48|4359.06
17:48:49|4358.79
17:48:49|4358.17
17:48:50|4358.17
17:48:52|4358.18
17:48:53|4358.18
17:48:53|4358.18
17:48:54|4358.18
17:48:56|4358.52
17:48:56|4358.3
17:48:58|4358.31
17:48:59|4358.31
17:48:59|4358.31
17:49:00|4358.31
17:49:01|4358.31
17:49:02|4358.31
17:49:04|4358.31
17:49:05|4358.31
17:49:06|4358.31
17:49:07|4358.31
17:49:08|4358.31
17:49:09|4358.31
17:49:10|4358.31
17:49:11|4358.31
17:49:12|4358.31
17:49:13|4358.3
17:49:14|4355.74
17:49:15|4355.73
17:49:17|4355.73
17:49:17|4355.73
17:49:18|4355.73
17:49:19|4355.74
17:49:20|4357.89
17:49:21|4357.89
17:49:22|4357.89
17:49:23|4357.9
17:49:24|4357.9
17:49:25|4357.9
17:49:26|4357.9
17:49:27|4357.9
17:49:28|4357.9
17:49:29|4357.9
17:49:30|4357.9
17:49:31|4357.9
17:49:32|4357.9
17:49:33|4357.9
17:49:34|4357.9
17:49:35|4357.9
17:49:36|4356.72
17:49:37|4356.72
17:49:38|4356.33
17:49:39|4356.33
17:49:40|4356.19
17:49:41|4356.32
17:49:42|4356.29
17:49:43|4356.3
17:49:44|4356.18
17:49:45|4356.25
17:49:46|4355.53
17:49:47|4355.91
17:49:48|4355.57
17:49:49|4355.9
17:49:50|4355.9
17:49:51|4355.81
17:49:52|4356.32
17:49:53|4357.46
17:49:54|4356.82
17:49:55|4357.02
17:49:56|4357.02
17:49:57|4357.46
17:49:58|4357.46
17:49:59|4357.6
17:50:00|4357.6
17:50:01|4357.61
17:50:02|4357.61
17:50:03|4357.46
17:50:05|4357.9
17:50:05|4357.9
17:50:06|4357.9
17:50:07|4358.31
17:50:08|4358.31
17:50:09|4358.31
17:50:11|4358.31
17:50:11|4358.31
17:50:12|4358.31
17:50:13|4358.31
17:50:14|4358.31
17:50:15|4358.32
17:50:17|4358.33
17:50:18|4358.34
17:50:18|4358.34
17:50:19|4358.35
17:50:20|4358.34
17:50:22|4358.36
17:50:22|4358.36
17:50:23|4358.36
17:50:25|4359.02
17:50:25|4358.76
17:50:27|4360.64
17:50:28|4361.83
17:50:29|4361.82
17:50:30|4361.83
17:50:31|4361.82
17:50:32|4361.82
17:50:32|4361.83
17:50:34|4362.45
17:50:35|4362.47
17:50:35|4362.47
17:50:37|4362.47
17:50:38|4362.47
17:50:39|4362.47
17:50:40|4362.47
17:50:40|4362.46
17:50:41|4362.46
17:50:43|4362.17
17:50:44|4361.34
17:50:44|4360.85
17:50:45|4360.85
17:50:46|4361.6
17:50:48|4362.11
17:50:48|4362.11
17:50:50|4362.35
17:50:51|4361.95
17:50:51|4361.79
17:50:53|4361.46
17:50:54|4361.66
17:50:55|4361.66
17:50:55|4361.47
17:50:57|4361.79
17:50:58|4361.14
17:50:59|4361.15
17:51:00|4361.15
17:51:01|4360.88
17:51:01|4360.88
17:51:03|4360.39
17:51:03|4360.
17:51:04|4360.01
17:51:06|4360.75
17:51:07|4360.58
17:51:08|4360.01
17:51:09|4360.
17:51:10|4360.01
17:51:11|4360.01
17:51:12|4360.
17:51:13|4360.01
17:51:14|4357.91
17:51:15|4357.44
17:51:16|4357.28
17:51:17|4357.49
17:51:18|4357.24
17:51:19|4357.25
17:51:20|4357.25
17:51:21|4357.2
17:51:23|4357.79
17:51:23|4357.79
17:51:24|4357.73
17:51:25|4357.49
17:51:26|4357.49
17:51:27|4357.5
17:51:28|4357.5
17:51:29|4357.5
17:51:30|4357.56
17:51:32|4358.16
17:51:33|4358.04
17:51:34|4357.5
17:51:35|4357.5
17:51:35|4357.5
17:51:36|4357.5
17:51:37|4357.21
17:51:39|4356.59
17:51:39|4355.58
17:51:41|4355.58
17:51:42|4355.58
17:51:43|4355.74
17:51:43|4355.74
17:51:44|4355.75
17:51:45|4355.75
17:51:47|4356.39
17:51:47|4356.39
17:51:48|4356.6
17:51:49|4356.6
17:51:50|4356.6
17:51:52|4356.6
17:51:52|4356.6
17:51:53|4356.6
17:51:55|4356.6
17:51:55|4356.6
17:51:56|4356.6
17:51:58|4356.24
17:51:59|4356.24
17:51:59|4356.25
17:52:00|4356.25
17:52:01|4356.25
17:52:02|4355.58
17:52:03|4355.58
17:52:04|4355.66
17:52:05|4355.65
17:52:07|4355.81
17:52:08|4355.81
17:52:09|4355.81
17:52:10|4356.24
17:52:11|4355.82
17:52:12|4355.82
17:52:13|4355.82
17:52:14|4356.6
17:52:15|4356.3
17:52:16|4356.31
17:52:17|4356.31
17:52:18|4356.31
17:52:19|4356.31
17:52:20|4356.31
17:52:21|4356.53
17:52:22|4356.41
17:52:23|4356.34
17:52:24|4356.33
17:52:25|4356.41
17:52:26|4356.85
17:52:27|4356.85
17:52:28|4356.31
17:52:29|4356.31
17:52:30|4356.26
17:52:31|4356.26
17:52:32|4356.27
17:52:33|4355.81
17:52:34|4356.18
17:52:35|4355.01
17:52:36|4354.03
17:52:37|4352.43
17:52:38|4352.43
17:52:39|4352.97
17:52:40|4352.97
17:52:41|4352.5
17:52:42|4352.04
17:52:43|4352.3
17:52:44|4352.3
17:52:45|4352.49
17:52:46|4352.49
17:52:47|4352.5
17:52:48|4352.55
17:52:49|4353.37
17:52:50|4353.44
17:52:51|4353.44
17:52:52|4353.43
17:52:53|4353.43
17:52:54|4353.44
17:52:55|4353.44
17:52:56|4353.43
17:52:57|4353.44
17:52:58|4353.44
17:52:59|4355.68
17:53:00|4355.3
17:53:01|4354.94
17:53:02|4354.94
17:53:03|4354.94
17:53:04|4354.62
17:53:05|4354.62
17:53:06|4354.01
17:53:07|4354.01
17:53:08|4354.
17:53:09|4354.01
17:53:10|4354.71
17:53:11|4354.71
17:53:12|4354.71
17:53:13|4354.71
17:53:15|4354.71
17:53:16|4354.95
17:53:17|4354.95
17:53:17|4355.97
17:53:18|4355.67
17:53:20|4355.47
17:53:21|4355.47
17:53:22|4354.94
17:53:23|4354.95
17:53:24|4354.95
17:53:25|4355.34
17:53:26|4355.43
17:53:27|4355.7
17:53:28|4357.39
17:53:29|4358.97
17:53:30|4359.1
17:53:31|4357.9
17:53:32|4357.9
17:53:33|4358.31
17:53:34|4358.31
17:53:35|4358.32
17:53:36|4358.99
17:53:37|4358.99
17:53:38|4357.75
17:53:38|4357.75
17:53:40|4357.75
17:53:40|4356.78
17:53:42|4356.79
17:53:43|4356.79
17:53:44|4356.78
17:53:44|4356.79
17:53:46|4355.32
17:53:47|4355.32
17:53:48|4355.32
17:53:48|4355.32
17:53:50|4355.3
17:53:51|4354.22
17:53:52|4353.81
17:53:53|4353.81
17:53:54|4353.8
17:53:55|4356.05
17:53:56|4356.38
17:53:57|4355.72
17:53:58|4354.28
17:53:59|4354.3
17:54:00|4354.3
17:54:01|4355.37
17:54:02|4356.78
17:54:03|4355.91
17:54:04|4355.05
17:54:05|4355.05
17:54:06|4356.72
17:54:07|4356.42
17:54:08|4357.75
17:54:09|4358.33
17:54:10|4358.3
17:54:12|4358.3
17:54:12|4358.28
17:54:13|4356.5
17:54:14|4356.5
17:54:16|4356.5
17:54:16|4356.49
17:54:18|4355.87
17:54:18|4355.87
17:54:20|4356.45
17:54:21|4356.73
17:54:22|4356.73
17:54:23|4356.73
17:54:24|4356.73
17:54:25|4357.23
17:54:26|4358.06
17:54:27|4358.59
17:54:28|4358.32
17:54:29|4358.21
17:54:30|4358.21
17:54:31|4358.21
17:54:31|4358.2
17:54:33|4358.21
17:54:34|4358.21
17:54:35|4359.6
17:54:36|4359.43
17:54:37|4359.43
17:54:38|4359.43
17:54:39|4359.38
17:54:40|4359.08
17:54:41|4359.08
17:54:41|4359.08
17:54:42|4359.08
17:54:44|4359.08
17:54:45|4359.78
17:54:46|4359.87
17:54:47|4359.87
17:54:47|4359.88
17:54:49|4360.08
17:54:50|4360.08
17:54:50|4360.47
17:54:52|4360.47
17:54:53|4360.47
17:54:54|4360.47
17:54:54|4360.47
17:54:55|4360.37
17:54:57|4360.37
17:54:58|4360.65
17:54:59|4360.65
17:55:00|4360.65
17:55:01|4360.64
17:55:01|4360.3
17:55:03|4360.3
17:55:03|4360.3
17:55:05|4360.3
17:55:05|4360.3
17:55:07|4359.7
17:55:08|4359.34
17:55:09|4359.34
17:55:10|4359.34
17:55:11|4359.46
17:55:13|4359.45
17:55:14|4359.45
17:55:15|4359.45
17:55:16|4359.78
17:55:16|4358.66
17:55:18|4356.55
17:55:19|4357.15
17:55:20|4357.15
17:55:21|4357.15
17:55:22|4357.99
17:55:23|4358.36
17:55:24|4358.36
17:55:25|4356.71
17:55:26|4356.76
17:55:27|4355.08
17:55:28|4353.56
17:55:29|4353.55
17:55:30|4353.56
17:55:31|4353.55
17:55:32|4353.55
17:55:33|4351.89
17:55:34|4351.89
17:55:35|4351.59
17:55:36|4351.5
17:55:37|4351.43
17:55:38|4352.45
17:55:39|4352.63
17:55:40|4351.86
17:55:41|4352.19
17:55:42|4352.19
17:55:43|4352.19
17:55:44|4352.17
17:55:45|4352.18
17:55:46|4350.9
17:55:47|4350.9
17:55:48|4350.41
17:55:49|4350.02
17:55:50|4351.35
17:55:51|4351.42
17:55:52|4351.12
17:55:53|4351.56
17:55:54|4351.64
17:55:55|4351.55
17:55:56|4351.82
17:55:57|4352.43
17:55:58|4352.97
17:55:59|4353.57
17:56:00|4353.57
17:56:01|4353.98
17:56:02|4355.06
17:56:03|4355.85
17:56:05|4355.84
17:56:05|4355.85
17:56:06|4356.82
17:56:07|4356.83
17:56:08|4356.83
17:56:09|4357.36
17:56:10|4358.84
17:56:12|4358.39
17:56:12|4358.25
17:56:14|4358.26
17:56:14|4358.26
17:56:15|4357.02
17:56:17|4356.84
17:56:17|4357.01
17:56:18|4357.02
17:56:19|4357.02
17:56:21|4357.02
17:56:21|4356.39
17:56:23|4356.39
17:56:24|4356.39
17:56:25|4354.9
17:56:25|4354.05
17:56:26|4353.22
17:56:27|4353.61
17:56:29|4353.62
17:56:29|4354.18
17:56:30|4354.18
17:56:32|4354.18
17:56:32|4354.18
17:56:33|4354.18
17:56:35|4354.18
17:56:36|4354.18
17:56:37|4356.09
17:56:38|4356.08
17:56:38|4356.1
17:56:40|4356.19
17:56:41|4356.2
17:56:42|4356.1
17:56:43|4356.1
17:56:44|4356.1
17:56:44|4356.09
17:56:46|4355.66
17:56:47|4355.35
17:56:47|4355.35
17:56:49|4356.04
17:56:50|4356.68
17:56:50|4356.68
17:56:52|4356.34
17:56:53|4357.07
17:56:53|4358.27
17:56:55|4358.27
17:56:55|4358.27
17:56:56|4357.9
17:56:58|4358.89
17:56:59|4358.9
17:56:59|4358.9
17:57:01|4358.05
17:57:02|4358.05
17:57:03|4358.93
17:57:03|4358.93
17:57:04|4358.91
17:57:06|4358.94
17:57:07|4358.94
17:57:08|4358.94
17:57:09|4358.94
17:57:09|4358.94
17:57:11|4357.85
17:57:12|4357.84
17:57:13|4357.84
17:57:15|4357.69
17:57:16|4357.7
17:57:16|4357.96
17:57:18|4357.96
17:57:19|4357.69
17:57:20|4357.25
17:57:20|4357.25
17:57:22|4357.25
17:57:23|4357.26
17:57:23|4357.25
17:57:25|4357.26
17:57:25|4357.26
17:57:26|4356.5
17:57:27|4356.49
17:57:29|4356.34
17:57:29|4356.1
17:57:30|4356.1
17:57:32|4356.1
17:57:32|4356.1
17:57:34|4356.1
17:57:35|4356.1
17:57:36|4356.1
17:57:36|4356.1
17:57:37|4356.1
17:57:38|4355.73
17:57:40|4355.79
17:57:41|4355.13
17:57:41|4355.
17:57:43|4355.
17:57:44|4355.
17:57:45|4354.96
17:57:46|4355.02
17:57:46|4355.02
17:57:47|4355.02
17:57:48|4355.03
17:57:50|4355.03
17:57:50|4355.03
17:57:52|4355.03
17:57:53|4355.02
17:57:53|4355.03
17:57:54|4355.03
17:57:55|4355.03
17:57:56|4355.03
17:57:57|4355.03
17:57:58|4357.74
17:58:00|4357.75
17:58:01|4356.77
17:58:01|4357.03
17:58:03|4357.02
17:58:04|4355.19
17:58:05|4353.11
17:58:05|4353.11
17:58:07|4353.11
17:58:08|4353.12
17:58:09|4353.12
17:58:09|4353.12
17:58:11|4353.12
17:58:11|4353.14
17:58:13|4353.14
17:58:14|4353.13
17:58:15|4353.96
17:58:16|4354.83
17:58:17|4354.83
17:58:18|4354.83
17:58:19|4355.62
17:58:20|4355.77
17:58:21|4355.81
17:58:22|4354.78
17:58:23|4354.78
17:58:24|4354.78
17:58:25|4355.76
17:58:26|4356.06
17:58:27|4354.46
17:58:28|4354.01
17:58:29|4354.01
17:58:30|4354.01
17:58:31|4352.76
17:58:32|4353.01
17:58:33|4353.79
17:58:34|4353.79
17:58:35|4353.79
17:58:37|4353.79
17:58:37|4353.79
17:58:38|4353.79
17:58:39|4353.79
17:58:40|4353.42
17:58:41|4353.42
17:58:42|4353.41
17:58:43|4353.74
17:58:44|4355.65
17:58:45|4355.65
17:58:46|4355.66
17:58:47|4356.31
17:58:48|4356.32
17:58:49|4356.32
17:58:50|4357.1
17:58:51|4357.08
17:58:52|4356.48
17:58:53|4356.48
17:58:54|4357.9
17:58:55|4357.9
17:58:56|4357.81
17:58:57|4357.81
17:58:58|4357.35
17:58:59|4357.91
17:59:00|4357.9
17:59:01|4357.77
17:59:02|4357.77
17:59:03|4357.75
17:59:04|4357.75
17:59:05|4357.75
17:59:06|4357.75
17:59:07|4357.61
17:59:08|4357.16
17:59:09|4357.16
17:59:10|4357.16
17:59:11|4357.16
17:59:12|4357.16
17:59:14|4357.47
17:59:15|4357.6
17:59:16|4356.54
17:59:16|4355.6
17:59:17|4354.87
17:59:19|4354.87
17:59:20|4354.88
17:59:21|4354.88
17:59:22|4354.88
17:59:23|4353.6
17:59:24|4353.66
17:59:25|4353.69
17:59:26|4352.75
17:59:27|4351.15
17:59:28|4351.43
17:59:29|4351.43
17:59:29|4351.42
17:59:31|4351.73
17:59:32|4352.52
17:59:33|4352.52
17:59:34|4352.52
17:59:35|4353.1
17:59:36|4353.1
17:59:37|4353.01
17:59:38|4352.99
17:59:39|4353.18
17:59:40|4353.6
17:59:41|4353.6
17:59:42|4353.6
17:59:43|4353.81
17:59:44|4354.88
17:59:45|4355.87
17:59:46|4355.24
17:59:47|4355.17
17:59:48|4355.63
17:59:49|4355.69
17:59:50|4355.85
17:59:51|4355.62
17:59:52|4356.02
17:59:53|4356.18
17:59:54|4356.18
17:59:55|4356.07
17:59:56|4356.07
17:59:57|4355.26
17:59:58|4354.92
17:59:59|4354.92
18:00:00|4354.91
18:00:01|4353.66
18:00:02|4352.28
18:00:03|4351.42
18:00:04|4351.43
18:00:05|4349.21
18:00:06|4348.82
18:00:07|4349.04
18:00:08|4349.22
18:00:09|4348.82
18:00:10|4349.23
18:00:11|4349.39
18:00:12|4348.62
18:00:13|4348.77
18:00:14|4348.91
18:00:15|4346.63
18:00:17|4348.27
18:00:17|4349.29
18:00:18|4349.41
18:00:19|4349.12
18:00:20|4348.47
18:00:21|4348.21
18:00:22|4348.21
18:00:23|4348.39
18:00:24|4348.39
18:00:25|4348.34
18:00:26|4348.34
18:00:27|4348.47
18:00:28|4348.47
18:00:29|4347.11
18:00:30|4345.92
18:00:31|4345.92
18:00:32|4346.42
18:00:33|4346.42
18:00:34|4345.8
18:00:35|4346.09
18:00:36|4345.26
18:00:37|4344.73
18:00:38|4344.98
18:00:39|4345.7
18:00:40|4345.71
18:00:41|4345.7
18:00:42|4345.71
18:00:43|4345.67
18:00:44|4346.3
18:00:45|4346.3
18:00:46|4346.3
18:00:47|4346.39
18:00:48|4346.34
18:00:49|4345.31
18:00:50|4346.12
18:00:51|4346.11
18:00:52|4345.05
18:00:53|4345.05
18:00:54|4344.91
18:00:55|4344.91
18:00:56|4345.19
18:00:57|4345.19
18:00:58|4345.19
18:00:59|4345.34
18:01:00|4346.37
18:01:01|4346.37
18:01:02|4346.37
18:01:03|4346.54
18:01:04|4345.51
18:01:05|4345.19
18:01:06|4345.19
18:01:07|4345.19
18:01:08|4345.19
18:01:09|4345.19
18:01:10|4345.19
18:01:11|4345.19
18:01:12|4345.19
18:01:13|4345.69
18:01:14|4346.22
18:01:16|4346.22
18:01:17|4346.47
18:01:18|4346.46
18:01:19|4346.15
18:01:20|4346.15
18:01:20|4346.15
18:01:21|4345.06
18:01:23|4345.05
18:01:24|4345.05
18:01:25|4345.05
18:01:26|4345.05
18:01:27|4345.05
18:01:28|4343.59
18:01:29|4343.27
18:01:30|4343.22
18:01:31|4342.31
18:01:32|4342.3
18:01:33|4342.01
18:01:34|4342.01
18:01:35|4342.16
18:01:36|4341.78
18:01:37|4341.82
18:01:38|4341.43
18:01:39|4341.43
18:01:40|4341.45
18:01:41|4341.45
18:01:42|4341.45
18:01:43|4341.45
18:01:44|4342.38
18:01:45|4342.37
18:01:46|4342.38
18:01:47|4342.91
18:01:48|4342.19
18:01:49|4342.19
18:01:50|4342.19
18:01:51|4342.19
18:01:52|4342.39
18:01:53|4342.51
18:01:54|4342.51
18:01:55|4343.
18:01:56|4343.1
18:01:57|4343.76
18:01:58|4343.76
18:01:59|4344.22
18:02:00|4344.71
18:02:01|4344.57
18:02:02|4344.57
18:02:03|4344.57
18:02:04|4344.57
18:02:05|4344.57
18:02:06|4342.2
18:02:07|4344.16
18:02:08|4344.16
18:02:09|4344.16
18:02:10|4344.19
18:02:11|4344.96
18:02:12|4344.96
18:02:13|4345.2
18:02:14|4345.41
18:02:15|4344.51
18:02:17|4344.51
18:02:18|4343.41
18:02:19|4343.42
18:02:20|4343.42
18:02:21|4342.6
18:02:22|4342.55
18:02:23|4343.
18:02:25|4343.
18:02:25|4341.49
18:02:26|4341.44
18:02:28|4341.65
18:02:29|4341.65
18:02:30|4341.65
18:02:31|4341.5
18:02:31|4341.59
18:02:33|4341.59
18:02:34|4340.36
18:02:35|4340.01
18:02:36|4340.02
18:02:37|4340.02
18:02:38|4340.01
18:02:39|4339.14
18:02:40|4339.14
18:02:41|4340.2
18:02:42|4340.6
18:02:43|4341.07
18:02:44|4340.5
18:02:45|4340.2
18:02:46|4340.02
18:02:47|4340.02
18:02:48|4340.02
18:02:49|4340.2
18:02:50|4340.31
18:02:51|4341.1
18:02:52|4340.88
18:02:53|4340.34
18:02:54|4340.34
18:02:55|4340.34
18:02:56|4340.33
18:02:57|4340.33
18:02:58|4340.34
18:02:59|4340.35
18:03:00|4340.47
18:03:01|4340.35
18:03:02|4340.76
18:03:03|4340.76
18:03:04|4340.64
18:03:05|4340.64
18:03:06|4340.64
18:03:07|4340.64
18:03:08|4340.63
18:03:09|4340.64
18:03:10|4340.64
18:03:11|4340.64
18:03:12|4340.64
18:03:13|4340.64
18:03:14|4340.64
18:03:15|4342.76
18:03:16|4343.77
18:03:17|4343.07
18:03:18|4342.96
18:03:19|4343.28
18:03:20|4343.78
18:03:21|4345.
18:03:22|4345.
18:03:23|4344.96
18:03:24|4344.94
18:03:25|4344.95
18:03:26|4344.38
18:03:27|4344.94
18:03:28|4343.45
18:03:29|4343.45
18:03:30|4343.24
18:03:31|4343.24
18:03:32|4343.24
18:03:33|4342.54
18:03:34|4342.54
18:03:35|4341.6
18:03:37|4341.6
18:03:37|4341.6
18:03:38|4341.6
18:03:39|4341.43
18:03:40|4341.44
18:03:41|4341.44
18:03:42|4341.7
18:03:44|4342.25
18:03:44|4342.8
18:03:46|4342.8
18:03:46|4342.23
18:03:47|4342.23
18:03:49|4342.36
18:03:49|4342.36
18:03:50|4342.81
18:03:52|4343.35
18:03:52|4344.78
18:03:53|4344.79
18:03:54|4344.79
18:03:56|4344.93
18:03:56|4345.19
18:03:57|4345.2
18:03:58|4345.2
18:04:00|4345.2
18:04:00|4345.19
18:04:01|4345.19
18:04:02|4345.89
18:04:03|4348.52
18:04:04|4350.
18:04:05|4348.93
18:04:06|4348.81
18:04:07|4349.72
18:04:09|4349.77
18:04:09|4349.71
18:04:11|4349.72
18:04:12|4350.
18:04:13|4350.
18:04:14|4348.84
18:04:14|4348.81
18:04:16|4348.84
18:04:17|4348.85
18:04:18|4348.92
18:04:19|4348.92
18:04:20|4349.2
18:04:21|4349.37
18:04:22|4349.13
18:04:23|4349.13
18:04:24|4347.35
18:04:25|4347.35
18:04:26|4348.22
18:04:27|4348.21
18:04:28|4348.21
18:04:29|4347.72
18:04:30|4347.72
18:04:31|4347.69
18:04:32|4347.69
18:04:33|4347.87
18:04:34|4347.87
18:04:35|4347.9
18:04:36|4348.49
18:04:37|4348.49
18:04:38|4347.15
18:04:39|4347.15
18:04:40|4347.15
18:04:41|4347.15
18:04:43|4346.43
18:04:44|4346.43
18:04:45|4347.72
18:04:46|4348.16
18:04:47|4348.16
18:04:48|4348.3
18:04:49|4349.73
18:04:50|4350.
18:04:51|4350.
18:04:52|4350.5
18:04:53|4350.51
18:04:54|4351.18
18:04:55|4351.29
18:04:56|4351.84
18:04:57|4351.84
18:04:58|4351.84
18:04:59|4350.69
18:05:00|4350.05
18:05:01|4350.33
18:05:02|4350.21
18:05:03|4350.69
18:05:04|4350.79
18:05:05|4350.98
18:05:06|4350.98
18:05:07|4350.98
18:05:08|4350.98
18:05:09|4351.14
18:05:10|4352.44
18:05:11|4352.73
18:05:12|4352.86
18:05:13|4352.87
18:05:14|4352.89
18:05:15|4352.89
18:05:16|4352.88
18:05:17|4352.78
18:05:18|4352.96
18:05:19|4353.04
18:05:20|4352.53
18:05:21|4352.51
18:05:22|4352.5
18:05:23|4352.36
18:05:24|4352.36
18:05:25|4352.36
18:05:26|4352.63
18:05:27|4353.89
18:05:28|4353.89
18:05:29|4353.89
18:05:30|4352.64
18:05:31|4352.63
18:05:32|4352.63
18:05:33|4352.63
18:05:35|4353.82
18:05:35|4353.82
18:05:36|4354.04
18:05:37|4354.14
18:05:38|4355.54
18:05:39|4356.9
18:05:40|4356.88
18:05:41|4356.88
18:05:42|4356.31
18:05:43|4356.31
18:05:44|4356.9
18:05:45|4357.04
18:05:46|4357.35
18:05:47|4357.35
18:05:48|4356.43
18:05:49|4356.43
18:05:50|4356.27
18:05:51|4355.81
18:05:52|4355.81
18:05:53|4355.26
18:05:54|4355.26
18:05:55|4355.26
18:05:56|4355.26
18:05:57|4355.26
18:05:58|4355.26
18:05:59|4355.46
18:06:01|4355.48
18:06:01|4354.39
18:06:02|4354.16
18:06:04|4354.16
18:06:04|4353.74
18:06:05|4353.74
18:06:06|4353.74
18:06:07|4353.75
18:06:08|4353.75
18:06:10|4352.54
18:06:10|4352.09
18:06:11|4350.97
18:06:13|4350.54
18:06:13|4351.48
18:06:14|4351.81
18:06:15|4353.47
18:06:16|4353.47
18:06:17|4353.98
18:06:18|4354.33
18:06:19|4354.61
18:06:21|4355.99
18:06:22|4356.
18:06:23|4356.
18:06:23|4356.
18:06:25|4356.04
18:06:26|4356.14
18:06:27|4356.14
18:06:28|4356.47
18:06:29|4355.66
18:06:30|4355.29
18:06:31|4355.29
18:06:32|4355.29
18:06:33|4355.77
18:06:34|4355.82
18:06:35|4356.16
18:06:36|4356.04
18:06:37|4356.04
18:06:38|4356.04
18:06:39|4356.5
18:06:40|4357.09
18:06:42|4357.35
18:06:42|4357.35
18:06:43|4357.36
18:06:44|4357.6
18:06:45|4357.8
18:06:46|4358.33
18:06:47|4358.58
18:06:48|4358.65
18:06:49|4358.65
18:06:50|4358.65
18:06:51|4358.65
18:06:52|4358.66
18:06:53|4358.68
18:06:54|4358.73
18:06:55|4359.07
18:06:56|4359.23
18:06:57|4359.23
18:06:58|4359.26
18:06:59|4359.59
18:07:00|4361.17
18:07:01|4359.82
18:07:02|4358.98
18:07:03|4359.47
18:07:04|4359.7
18:07:05|4359.7
18:07:06|4359.7
18:07:07|4360.51
18:07:08|4360.51
18:07:09|4360.51
18:07:10|4360.
18:07:11|4359.24
18:07:12|4359.26
18:07:13|4360.21
18:07:14|4360.21
18:07:15|4360.63
18:07:16|4361.28
18:07:17|4361.07
18:07:18|4361.07
18:07:19|4361.07
18:07:20|4361.03
18:07:22|4360.53
18:07:23|4360.46
18:07:24|4360.46
18:07:25|4360.46
18:07:25|4360.45
18:07:27|4360.46
18:07:28|4360.46
18:07:29|4360.61
18:07:30|4360.45
18:07:31|4360.4
18:07:32|4360.45
18:07:33|4360.45
18:07:34|4360.45
18:07:34|4361.
18:07:36|4361.28
18:07:37|4361.28
18:07:38|4361.28
18:07:39|4362.04
18:07:40|4363.11
18:07:41|4363.19
18:07:41|4363.19
18:07:42|4363.02
18:07:44|4362.41
18:07:45|4362.42
18:07:46|4361.26
18:07:47|4361.27
18:07:48|4360.31
18:07:49|4360.65
18:07:50|4361.26
18:07:51|4361.26
18:07:52|4361.29
18:07:53|4361.29
18:07:53|4361.29
18:07:55|4361.34
18:07:56|4361.58
18:07:57|4361.71
18:07:58|4362.24
18:07:59|4362.24
18:08:00|4362.37
18:08:00|4361.93
18:08:01|4361.32
18:08:02|4361.32
18:08:04|4360.51
18:08:05|4360.65
18:08:05|4360.64
18:08:07|4360.64
18:08:08|4359.84
18:08:08|4359.48
18:08:09|4359.48
18:08:11|4359.99
18:08:12|4359.5
18:08:12|4357.48
18:08:13|4357.27
18:08:15|4356.03
18:08:15|4356.64
18:08:17|4355.46
18:08:18|4355.02
18:08:19|4354.4
18:08:20|4354.4
18:08:21|4354.4
18:08:22|4355.16
18:08:23|4356.56
18:08:24|4356.31
18:08:25|4356.55
18:08:27|4356.23
18:08:27|4356.23
18:08:28|4358.25
18:08:29|4358.92
18:08:30|4359.5
18:08:31|4360.01
18:08:32|4360.
18:08:33|4361.43
18:08:34|4361.44
18:08:35|4361.67
18:08:36|4361.73
18:08:37|4361.69
18:08:38|4361.69
18:08:39|4361.69
18:08:40|4361.69
18:08:42|4361.69
18:08:43|4361.01
18:08:43|4361.
18:08:44|4361.35
18:08:46|4361.68
18:08:47|4361.68
18:08:47|4361.68
18:08:48|4361.75
18:08:50|4361.21
18:08:51|4361.2
18:08:51|4361.21
18:08:52|4360.44
18:08:54|4360.44
18:08:54|4361.58
18:08:55|4361.67
18:08:56|4361.44
18:08:57|4360.92
18:08:58|4360.92
18:08:59|4361.93
18:09:00|4362.48
18:09:02|4362.48
18:09:03|4361.53
18:09:04|4361.21
18:09:05|4361.21
18:09:06|4361.05
18:09:07|4361.34
18:09:08|4360.64
18:09:09|4360.64
18:09:10|4358.92
18:09:11|4358.93
18:09:12|4358.09
18:09:13|4356.69
18:09:14|4356.01
18:09:15|4356.17
18:09:16|4357.35
18:09:17|4357.35
18:09:18|4357.35
18:09:19|4358.46
18:09:20|4356.93
18:09:21|4356.92
18:09:22|4356.22
18:09:23|4356.52
18:09:25|4356.52
18:09:26|4356.74
18:09:26|4356.74
18:09:27|4356.8
18:09:28|4356.2
18:09:30|4356.2
18:09:31|4356.2
18:09:32|4355.23
18:09:33|4355.38
18:09:34|4355.38
18:09:35|4354.5
18:09:36|4355.37
18:09:37|4355.38
18:09:38|4355.5
18:09:39|4355.5
18:09:40|4356.41
18:09:41|4356.98
18:09:42|4356.98
18:09:43|4356.99
18:09:44|4356.04
18:09:45|4356.04
18:09:46|4356.62
18:09:47|4356.62
18:09:48|4356.62
18:09:49|4356.62
18:09:50|4356.62
18:09:51|4356.88
18:09:52|4356.88
18:09:53|4356.88
18:09:54|4356.98
18:09:55|4356.97
18:09:56|4356.98
18:09:57|4356.98
18:09:58|4356.98
18:09:59|4356.98
18:10:00|4356.98
18:10:01|4356.98
18:10:02|4356.97
18:10:03|4356.85
18:10:04|4355.26
18:10:05|4355.11
18:10:06|4354.62
18:10:07|4354.54
18:10:08|4354.47
18:10:09|4354.63
18:10:10|4354.63
18:10:11|4355.72
18:10:12|4355.75
18:10:13|4354.72
18:10:14|4354.72
18:10:15|4354.72
18:10:16|4354.04
18:10:17|4353.22
18:10:18|4352.93
18:10:19|4352.93
18:10:20|4351.98
18:10:21|4352.29
18:10:22|4352.91
18:10:23|4352.91
18:10:24|4353.5
18:10:25|4354.27
18:10:27|4354.64
18:10:27|4354.65
18:10:28|4354.64
18:10:29|4354.51
18:10:30|4352.95
18:10:31|4352.95
18:10:33|4352.61
18:10:33|4351.82
18:10:34|4351.94
18:10:36|4354.51
18:10:37|4354.5
18:10:38|4354.5
18:10:38|4354.5
18:10:40|4354.5
18:10:41|4353.77
18:10:41|4353.77
18:10:43|4353.98
18:10:43|4353.98
18:10:45|4353.98
18:10:46|4353.83
18:10:47|4353.83
18:10:48|4353.83
18:10:49|4353.83
18:10:50|4354.02
18:10:51|4354.02
18:10:52|4352.41
18:10:52|4351.02
18:10:54|4346.83
18:10:55|4347.64
18:10:56|4347.65
18:10:57|4347.74
18:10:58|4347.74
18:10:59|4345.77
18:11:00|4346.71
18:11:01|4347.55
18:11:02|4347.02
18:11:03|4347.02
18:11:04|4347.02
18:11:05|4347.04
18:11:06|4347.94
18:11:07|4347.94
18:11:08|4347.94
18:11:09|4348.2
18:11:10|4348.58
18:11:11|4348.58
18:11:12|4348.58
18:11:13|4349.55
18:11:14|4350.25
18:11:15|4350.25
18:11:16|4350.25
18:11:17|4350.25
18:11:18|4349.7
18:11:19|4349.53
18:11:20|4347.69
18:11:21|4347.48
18:11:22|4347.58
18:11:23|4347.
18:11:24|4346.48
18:11:25|4346.49
18:11:26|4345.76
18:11:28|4346.02
18:11:28|4346.4
18:11:29|4347.33
18:11:30|4347.33
18:11:31|4346.92
18:11:32|4346.92
18:11:33|4346.92
18:11:34|4346.92
18:11:35|4346.92
18:11:37|4346.82
18:11:38|4346.82
18:11:39|4346.82
18:11:39|4346.82
18:11:40|4346.81
18:11:41|4346.81
18:11:42|4345.29
18:11:44|4345.23
18:11:44|4345.51
18:11:45|4345.51
18:11:46|4345.51
18:11:48|4345.56
18:11:48|4344.18
18:11:49|4344.51
18:11:50|4344.67
18:11:51|4344.67
18:11:53|4344.67
18:11:53|4344.16
18:11:54|4343.
18:11:55|4343.
18:11:56|4343.07
18:11:57|4344.27
18:11:58|4344.67
18:11:59|4344.67
18:12:00|4344.92
18:12:02|4344.92
18:12:02|4346.76
18:12:03|4346.76
18:12:05|4346.76
18:12:05|4346.76
18:12:06|4345.
18:12:07|4345.97
18:12:08|4345.97
18:12:09|4345.11
18:12:10|4345.11
18:12:11|4345.11
18:12:12|4345.78
18:12:13|4345.78
18:12:14|4345.78
18:12:15|4345.78
18:12:16|4345.78
18:12:17|4345.78
18:12:18|4346.15
18:12:19|4346.15
18:12:20|4346.12
18:12:22|4346.
18:12:22|4345.95
18:12:23|4345.92
18:12:24|4345.92
18:12:25|4345.92
18:12:27|4345.92
18:12:28|4346.08
18:12:29|4346.16
18:12:30|4346.16
18:12:31|4346.16
18:12:32|4346.
18:12:33|4346.
18:12:34|4346.
18:12:35|4346.74
18:12:36|4348.16
18:12:36|4348.16
18:12:38|4348.16
18:12:39|4348.16
18:12:40|4348.8
18:12:41|4349.44
18:12:42|4349.45
18:12:43|4349.4
18:12:44|4349.98
18:12:45|4349.98
18:12:46|4349.98
18:12:47|4349.61
18:12:48|4349.61
18:12:49|4349.61
18:12:50|4349.72
18:12:51|4349.72
18:12:51|4349.72
18:12:53|4349.71
18:12:54|4350.
18:12:55|4349.91
18:12:56|4349.9
18:12:57|4349.9
18:12:57|4349.9
18:12:59|4349.9
18:13:00|4349.9
18:13:00|4349.9
18:13:02|4350.06
18:13:03|4350.06
18:13:04|4350.06
18:13:05|4350.22
18:13:06|4350.22
18:13:07|4350.
18:13:08|4348.79
18:13:09|4348.79
18:13:10|4348.79
18:13:11|4348.78
18:13:12|4348.56
18:13:13|4347.24
18:13:14|4347.24
18:13:15|4347.24
18:13:15|4347.23
18:13:17|4346.77
18:13:18|4347.04
18:13:18|4347.04
18:13:20|4347.04
18:13:20|4346.09
18:13:22|4345.58
18:13:23|4345.76
18:13:23|4345.99
18:13:24|4345.99
18:13:26|4345.99
18:13:26|4346.08
18:13:28|4346.08
18:13:29|4346.32
18:13:31|4346.52
18:13:31|4346.52
18:13:32|4345.77
18:13:33|4345.66
18:13:34|4345.65
18:13:35|4345.66
18:13:36|4345.66
18:13:37|4344.5
18:13:38|4344.12
18:13:39|4344.11
18:13:40|4345.66
18:13:41|4345.66
18:13:42|4345.57
18:13:43|4343.8
18:13:44|4343.79
18:13:45|4343.66
18:13:46|4343.63
18:13:47|4343.65
18:13:48|4343.66
18:13:49|4343.88
18:13:50|4343.88
18:13:51|4343.78
18:13:52|4342.6
18:13:53|4341.99
18:13:54|4342.08
18:13:55|4342.08
18:13:56|4342.15
18:13:57|4342.15
18:13:58|4342.14
18:13:59|4341.99
18:14:00|4341.99
18:14:01|4342.15
18:14:02|4342.15
18:14:03|4342.15
18:14:04|4342.15
18:14:05|4342.15
18:14:06|4342.15
18:14:07|4342.15
18:14:08|4342.15
18:14:09|4342.14
18:14:10|4342.14
18:14:11|4342.15
18:14:12|4342.15
18:14:13|4340.57
18:14:14|4340.57
18:14:15|4340.96
18:14:16|4340.25
18:14:17|4340.55
18:14:18|4340.77
18:14:19|4340.77
18:14:20|4340.44
18:14:21|4340.59
18:14:22|4340.7
18:14:23|4340.69
18:14:24|4340.11
18:14:25|4340.09
18:14:26|4340.02
18:14:27|4340.02
18:14:29|4340.1
18:14:30|4338.68
18:14:31|4339.32
18:14:32|4338.83
18:14:33|4338.83
18:14:34|4338.83
18:14:35|4338.97
18:14:36|4339.13
18:14:37|4338.98
18:14:38|4338.78
18:14:39|4337.92
18:14:40|4337.63
18:14:41|4337.88
18:14:42|4337.88
18:14:43|4337.88
18:14:44|4336.61
18:14:46|4336.18
18:14:46|4336.74
18:14:47|4337.38
18:14:48|4338.04
18:14:49|4338.04
18:14:50|4338.04
18:14:51|4338.04
18:14:52|4338.23
18:14:53|4340.39
18:14:54|4340.39
18:14:55|4340.4
18:14:56|4340.4
18:14:57|4339.71
18:14:58|4340.61
18:14:59|4340.61
18:15:00|4340.06
18:15:02|4340.06
18:15:03|4341.03
18:15:03|4342.33
18:15:04|4342.34
18:15:05|4341.9
18:15:07|4341.75
18:15:07|4341.75
18:15:09|4341.75
18:15:09|4341.17
18:15:10|4339.47
18:15:12|4339.5
18:15:13|4339.5
18:15:14|4339.44
18:15:15|4338.57
18:15:15|4338.
18:15:17|4337.14
18:15:17|4337.14
18:15:19|4337.13
18:15:19|4337.25
18:15:21|4336.2
18:15:22|4336.14
18:15:23|4336.14
18:15:23|4336.14
18:15:24|4335.01
18:15:26|4335.13
18:15:27|4335.41
18:15:27|4335.41
18:15:29|4335.58
18:15:30|4338.29
18:15:31|4338.29
18:15:32|4338.29
18:15:33|4338.29
18:15:35|4338.29
18:15:35|4339.65
18:15:36|4339.65
18:15:38|4339.65
18:15:38|4339.77
18:15:39|4341.04
18:15:40|4341.88
18:15:41|4341.88
18:15:42|4341.88
18:15:43|4341.88
18:15:44|4342.31
18:15:45|4343.56
18:15:47|4344.01
18:15:47|4344.01
18:15:48|4344.
18:15:49|4344.
18:15:50|4344.01
18:15:51|4344.71
18:15:52|4344.72
18:15:53|4344.72
18:15:54|4346.14
18:15:55|4346.14
18:15:56|4346.23
18:15:58|4346.38
18:15:58|4346.76
18:15:59|4346.9
18:16:00|4346.94
18:16:01|4346.56
18:16:03|4346.44
18:16:03|4346.36
18:16:04|4346.44
18:16:05|4346.44
18:16:06|4346.38
18:16:07|4346.38
18:16:08|4345.9
18:16:09|4345.14
18:16:10|4344.71
18:16:11|4344.71
18:16:12|4344.71
18:16:14|4344.71
18:16:14|4344.58
18:16:15|4344.02
18:16:16|4344.02
18:16:17|4344.02
18:16:19|4344.02
18:16:19|4343.85
18:16:20|4343.85
18:16:21|4342.77
18:16:22|4341.9
18:16:23|4341.9
18:16:24|4341.9
18:16:25|4342.35
18:16:26|4342.48
18:16:27|4342.84
18:16:28|4343.16
18:16:29|4342.89
18:16:31|4342.83
18:16:32|4342.37
18:16:33|4342.32
18:16:34|4342.32
18:16:35|4342.32
18:16:36|4342.32
18:16:37|4342.19
18:16:38|4342.19
18:16:39|4342.19
18:16:40|4342.15
18:16:41|4342.15
18:16:42|4342.54
18:16:43|4342.53
18:16:44|4342.47
18:16:45|4342.87
18:16:46|4344.43
18:16:47|4344.44
18:16:48|4344.44
18:16:49|4344.42
18:16:50|4342.48
18:16:51|4342.48
18:16:52|4343.2
18:16:53|4343.8
18:16:54|4344.1
18:16:55|4343.36
18:16:56|4343.51
18:16:57|4343.51
18:16:58|4343.51
18:16:59|4343.37
18:17:00|4343.42
18:17:01|4343.41
18:17:02|4343.42
18:17:03|4343.42
18:17:04|4343.42
18:17:05|4344.53
18:17:06|4345.72
18:17:07|4346.65
18:17:08|4346.65
18:17:09|4346.65
18:17:10|4347.74
18:17:11|4347.74
18:17:12|4347.86
18:17:13|4347.86
18:17:14|4347.86
18:17:15|4347.32
18:17:16|4347.32
18:17:17|4347.32
18:17:18|4347.32
18:17:19|4347.32
18:17:20|4347.32
18:17:21|4347.32
18:17:22|4347.32
18:17:23|4347.32
18:17:24|4347.31
18:17:25|4347.32
18:17:26|4347.27
18:17:27|4346.04
18:17:28|4346.04
18:17:29|4346.04
18:17:30|4346.04
18:17:32|4346.03
18:17:33|4346.03
18:17:34|4345.97
18:17:35|4346.03
18:17:36|4346.03
18:17:37|4346.03
18:17:38|4346.02
18:17:39|4345.74
18:17:40|4345.74
18:17:41|4345.74
18:17:42|4346.04
18:17:43|4346.04
18:17:44|4347.74
18:17:45|4347.74
18:17:46|4347.74
18:17:47|4347.74
18:17:48|4347.74
18:17:49|4347.74
18:17:50|4347.74
18:17:51|4347.74
18:17:52|4347.74
18:17:53|4347.74
18:17:54|4347.74
18:17:55|4347.74
18:17:56|4347.74
18:17:57|4347.74
18:17:58|4347.74
18:17:59|4348.8
18:18:00|4349.58
18:18:01|4349.58
18:18:02|4349.59
18:18:03|4350.68
18:18:04|4350.78
18:18:05|4350.78
18:18:06|4350.04
18:18:07|4350.14
18:18:08|4350.14
18:18:09|4350.14
18:18:10|4349.6
18:18:11|4349.6
18:18:12|4350.66
18:18:13|4350.66
18:18:14|4350.66
18:18:15|4350.66
18:18:16|4350.54
18:18:17|4350.54
18:18:18|4350.54
18:18:19|4350.55
18:18:20|4350.57
18:18:21|4349.3
18:18:22|4349.3
18:18:23|4349.29
18:18:24|4349.29
18:18:25|4349.29
18:18:26|4349.29
18:18:27|4349.29
18:18:28|4349.29
18:18:29|4348.8
18:18:30|4349.16
18:18:31|4349.16
18:18:32|4349.44
18:18:34|4349.46
18:18:34|4349.46
18:18:36|4349.46
18:18:36|4349.34
18:18:37|4349.31
18:18:38|4349.31
18:18:40|4349.31
18:18:41|4349.31
18:18:42|4349.31
18:18:42|4349.31
18:18:43|4349.31
18:18:45|4349.31
18:18:46|4349.31
18:18:46|4349.3
18:18:48|4350.67
18:18:49|4350.79
18:18:50|4350.79
18:18:51|4350.81
18:18:52|4350.82
18:18:53|4350.82
18:18:54|4350.82
18:18:55|4350.95
18:18:56|4350.95
18:18:57|4351.22
18:18:58|4351.4
18:18:59|4351.4
18:19:00|4350.66
18:19:01|4350.37
18:19:02|4350.18
18:19:03|4350.18
18:19:04|4349.37
18:19:05|4349.09
18:19:06|4349.43
18:19:07|4349.43
18:19:08|4349.47
18:19:09|4349.83
18:19:10|4349.83
18:19:11|4350.64
18:19:12|4350.74
18:19:13|4350.33
18:19:14|4349.59
18:19:15|4349.59
18:19:16|4350.33
18:19:17|4349.64
18:19:18|4350.
18:19:19|4349.99
18:19:20|4349.99
18:19:21|4350.
18:19:22|4350.8
18:19:23|4350.94
18:19:24|4351.08
18:19:25|4351.43
18:19:26|4351.44
18:19:27|4351.77
18:19:28|4351.77
18:19:29|4351.77
18:19:30|4351.77
18:19:31|4351.77
18:19:32|4352.33
18:19:33|4352.33
18:19:34|4352.33
18:19:35|4352.33
18:19:37|4352.26
18:19:37|4352.26
18:19:38|4351.48
18:19:39|4351.48
18:19:40|4351.49
18:19:41|4351.57
18:19:42|4351.57
18:19:43|4352.4
18:19:44|4353.11
18:19:45|4353.11
18:19:46|4353.11
18:19:47|4353.11
18:19:48|4353.11
18:19:49|4353.11
18:19:50|4353.1
18:19:51|4353.11
18:19:52|4353.26
18:19:53|4353.38
18:19:54|4353.74
18:19:55|4353.82
18:19:56|4353.82
18:19:57|4353.82
18:19:58|4353.82
18:19:59|4353.82
18:20:01|4353.82
18:20:02|4354.35
18:20:03|4353.26
18:20:04|4353.34
18:20:05|4353.42
18:20:05|4353.42
18:20:07|4353.51
18:20:07|4353.51
18:20:08|4352.87
18:20:10|4352.87
18:20:11|4352.45
18:20:11|4353.1
18:20:12|4351.58
18:20:14|4351.58
18:20:14|4352.1
18:20:15|4352.1
18:20:16|4352.07
18:20:17|4353.63
18:20:18|4354.34
18:20:19|4354.44
18:20:21|4355.91
18:20:21|4357.41
18:20:22|4357.08
18:20:23|4357.04
18:20:25|4357.4
18:20:25|4357.41
18:20:27|4357.65
18:20:27|4357.65
18:20:28|4358.07
18:20:29|4358.38
18:20:30|4358.47
18:20:31|4358.47
18:20:32|4358.47
18:20:33|4358.47
18:20:35|4358.57
18:20:36|4359.23
18:20:37|4359.24
18:20:38|4359.38
18:20:40|4359.38
18:20:40|4358.93
18:20:41|4358.93
18:20:42|4358.93
18:20:43|4358.93
18:20:44|4358.93
18:20:45|4358.93
18:20:46|4358.44
18:20:47|4359.56
18:20:48|4358.29
18:20:49|4358.12
18:20:50|4358.12
18:20:51|4358.12
18:20:52|4358.12
18:20:53|4358.13
18:20:54|4358.13
18:20:55|4358.55
18:20:56|4358.79
18:20:57|4359.34
18:20:58|4359.34
18:20:59|4358.64
18:21:00|4358.64
18:21:01|4358.79
18:21:02|4358.79
18:21:03|4359.54
18:21:04|4359.54
18:21:05|4359.53
18:21:07|4358.72
18:21:07|4358.72
18:21:09|4359.08
18:21:09|4358.73
18:21:11|4358.6
18:21:11|4358.6
18:21:12|4358.02
18:21:14|4358.02
18:21:14|4359.02
18:21:15|4359.71
18:21:16|4359.71
18:21:17|4359.71
18:21:18|4359.61
18:21:19|4359.62
18:21:21|4359.62
18:21:22|4359.62
18:21:22|4359.05
18:21:24|4359.04
18:21:24|4358.84
18:21:26|4358.85
18:21:26|4358.7
18:21:27|4358.7
18:21:28|4358.7
18:21:29|4357.64
18:21:30|4357.64
18:21:31|4357.64
18:21:32|4357.63
18:21:33|4357.64
18:21:35|4357.78
18:21:35|4357.78
18:21:37|4358.53
18:21:38|4358.53
18:21:39|4358.53
18:21:40|4358.53
18:21:41|4358.53
18:21:42|4358.03
18:21:43|4358.03
18:21:44|4357.75
18:21:45|4357.92
18:21:46|4358.47
18:21:47|4358.76
18:21:48|4358.75
18:21:49|4358.75
18:21:50|4358.75
18:21:51|4358.75
18:21:52|4358.75
18:21:53|4358.72
18:21:55|4358.36
18:21:55|4358.36
18:21:56|4358.36
18:21:57|4358.36
18:21:58|4358.17
18:21:59|4358.17
18:22:00|4358.16
18:22:01|4358.16
18:22:02|4358.17
18:22:03|4356.8
18:22:04|4356.8
18:22:05|4356.8
18:22:06|4356.8
18:22:07|4357.65
18:22:08|4356.8
18:22:09|4356.8
18:22:10|4356.8
18:22:11|4356.8
18:22:12|4356.8
18:22:13|4356.8
18:22:14|4356.8
18:22:15|4356.8
18:22:16|4356.8
18:22:17|4356.8
18:22:18|4357.8
18:22:19|4357.8
18:22:20|4357.79
18:22:21|4358.19
18:22:22|4358.19
18:22:24|4358.35
18:22:25|4359.
18:22:25|4360.
18:22:26|4360.22
18:22:27|4360.22
18:22:29|4360.22
18:22:29|4360.22
18:22:31|4360.59
18:22:31|4360.64
18:22:32|4360.64
18:22:33|4360.64
18:22:35|4361.1
18:22:35|4362.06
18:22:37|4362.06
18:22:38|4361.88
18:22:39|4361.65
18:22:40|4361.74
18:22:41|4361.74
18:22:42|4360.74
18:22:43|4360.57
18:22:44|4360.73
18:22:45|4360.73
18:22:46|4360.25
18:22:47|4360.25
18:22:48|4359.94
18:22:49|4359.94
18:22:50|4359.94
18:22:51|4359.94
18:22:52|4359.96
18:22:53|4359.95
18:22:54|4359.95
18:22:55|4359.96
18:22:56|4359.96
18:22:57|4359.96
18:22:58|4360.
18:22:59|4360.
18:23:00|4360.23
18:23:01|4360.23
18:23:02|4360.86
18:23:03|4360.58
18:23:04|4360.58
18:23:05|4360.18
18:23:06|4360.18
18:23:07|4360.18
18:23:08|4360.18
18:23:09|4360.18
18:23:10|4360.44
18:23:11|4361.1
18:23:12|4361.24
18:23:13|4361.25
18:23:14|4361.51
18:23:15|4361.51
18:23:16|4361.57
18:23:17|4361.57
18:23:18|4361.72
18:23:19|4362.14
18:23:20|4362.14
18:23:21|4362.14
18:23:22|4362.14
18:23:23|4362.22
18:23:24|4362.23
18:23:25|4363.7
18:23:26|4364.46
18:23:27|4364.85
18:23:28|4364.98
18:23:29|4364.04
18:23:30|4364.79
18:23:31|4364.98
18:23:32|4365.64
18:23:33|4365.64
18:23:34|4364.7
18:23:35|4364.94
18:23:36|4364.93
18:23:37|4364.7
18:23:38|4365.3
18:23:40|4364.79
18:23:40|4365.29
18:23:42|4365.33
18:23:43|4365.33
18:23:43|4365.32
18:23:45|4365.2
18:23:46|4365.2
18:23:47|4365.2
18:23:47|4365.28
18:23:49|4365.63
18:23:49|4365.63
18:23:51|4365.64
18:23:51|4365.63
18:23:53|4365.21
18:23:54|4364.3
18:23:55|4364.3
18:23:56|4363.39
18:23:57|4363.39
18:23:58|4363.39
18:23:59|4363.21
18:24:00|4363.21
18:24:01|4363.73
18:24:02|4363.73
18:24:03|4363.85
18:24:04|4362.86
18:24:05|4362.08
18:24:06|4363.47
18:24:07|4363.46
18:24:08|4363.28
18:24:09|4363.09
18:24:10|4363.84
18:24:11|4363.84
18:24:12|4363.55
18:24:13|4363.08
18:24:14|4362.9
18:24:15|4362.76
18:24:16|4362.09
18:24:17|4362.65
18:24:18|4363.
18:24:19|4363.08
18:24:20|4362.56
18:24:21|4362.56
18:24:22|4362.56
18:24:23|4362.64
18:24:24|4362.98
18:24:25|4362.98
18:24:26|4363.85
18:24:27|4364.18
18:24:28|4362.65
18:24:29|4362.76
18:24:30|4362.77
18:24:31|4362.77
18:24:32|4363.05
18:24:33|4362.77
18:24:34|4362.77
18:24:35|4362.77
18:24:36|4362.77
18:24:37|4362.77
18:24:38|4362.77
18:24:40|4363.41
18:24:41|4363.41
18:24:41|4363.41
18:24:43|4363.26
18:24:43|4363.09
18:24:45|4363.09
18:24:46|4363.41
18:24:47|4363.41
18:24:48|4362.07
18:24:48|4361.49
18:24:50|4362.
18:24:50|4362.
18:24:51|4362.
18:24:53|4362.
18:24:54|4362.
18:24:55|4362.
18:24:56|4362.
18:24:57|4362.
18:24:58|4362.
18:24:59|4362.
18:25:00|4361.94
18:25:01|4361.79
18:25:02|4361.79
18:25:03|4361.79
18:25:04|4361.79
18:25:05|4361.18
18:25:06|4360.53
18:25:07|4360.
18:25:08|4360.01
18:25:09|4360.01
18:25:10|4360.01
18:25:11|4360.31
18:25:12|4360.86
18:25:13|4360.86
18:25:14|4360.86
18:25:15|4360.86
18:25:16|4360.86
18:25:17|4360.86
18:25:18|4358.21
18:25:19|4357.98
18:25:20|4356.44
18:25:21|4356.01
18:25:22|4357.2
18:25:23|4356.61
18:25:24|4356.7
18:25:25|4356.7
18:25:26|4356.7
18:25:27|4356.76
18:25:28|4356.
18:25:29|4356.71
18:25:30|4356.49
18:25:31|4356.49
18:25:32|4356.74
18:25:33|4357.13
18:25:34|4357.13
18:25:35|4357.13
18:25:36|4357.13
18:25:37|4357.14
18:25:38|4357.11
18:25:39|4356.8
18:25:41|4356.8
18:25:41|4356.8
18:25:42|4357.14
18:25:43|4357.57
18:25:45|4357.05
18:25:46|4356.45
18:25:47|4356.45
18:25:48|4356.81
18:25:49|4358.34
18:25:50|4359.13
18:25:51|4359.13
18:25:52|4359.31
18:25:53|4359.31
18:25:54|4359.31
18:25:55|4359.31
18:25:56|4359.31
18:25:57|4359.31
18:25:58|4359.31
18:25:59|4361.78
18:26:00|4361.78
18:26:01|4361.78
18:26:01|4360.77
18:26:03|4360.72
18:26:03|4360.47
18:26:04|4360.14
18:26:06|4360.14
18:26:07|4359.31
18:26:08|4359.17
18:26:09|4359.17
18:26:10|4358.82
18:26:11|4358.96
18:26:12|4358.96
18:26:13|4357.11
18:26:14|4357.31
18:26:15|4357.32
18:26:16|4357.1
18:26:17|4356.12
18:26:18|4355.
18:26:19|4355.8
18:26:20|4355.8
18:26:21|4355.81
18:26:22|4355.8
18:26:23|4355.81
18:26:24|4355.81
18:26:25|4355.81
18:26:26|4355.81
18:26:27|4355.78
18:26:28|4354.77
18:26:29|4354.71
18:26:30|4353.79
18:26:31|4353.79
18:26:32|4353.63
18:26:33|4353.48
18:26:34|4352.88
18:26:35|4352.89
18:26:36|4352.89
18:26:37|4352.88
18:26:38|4352.4
18:26:39|4352.9
18:26:40|4352.9
18:26:41|4352.9
18:26:42|4352.89
18:26:44|4352.89
18:26:44|4353.83
18:26:45|4354.2
18:26:46|4353.71
18:26:47|4353.71
18:26:48|4353.71
18:26:49|4353.71
18:26:50|4353.71
18:26:51|4353.71
18:26:52|4353.71
18:26:53|4353.72
18:26:54|4353.72
18:26:55|4353.72
18:26:56|4353.72
18:26:57|4354.83
18:26:58|4354.8
18:26:59|4354.8
18:27:00|4355.
18:27:01|4355.
18:27:02|4354.87
18:27:03|4354.69
18:27:05|4353.44
18:27:05|4353.44
18:27:07|4353.65
18:27:07|4353.66
18:27:08|4354.03
18:27:10|4354.41
18:27:11|4354.4
18:27:11|4354.4
18:27:12|4354.4
18:27:13|4354.55
18:27:15|4354.55
18:27:16|4354.42
18:27:16|4353.88
18:27:18|4353.87
18:27:19|4353.57
18:27:20|4353.57
18:27:21|4353.57
18:27:21|4354.13
18:27:22|4354.13
18:27:24|4354.13
18:27:25|4354.13
18:27:26|4354.13
18:27:26|4353.86
18:27:28|4353.86
18:27:29|4353.07
18:27:30|4353.4
18:27:31|4353.21
18:27:32|4352.28
18:27:32|4352.39
18:27:33|4352.39
18:27:35|4351.41
18:27:36|4351.03
18:27:36|4351.08
18:27:38|4349.83
18:27:39|4349.72
18:27:39|4349.17
18:27:41|4349.73
18:27:42|4349.74
18:27:43|4349.74
18:27:44|4351.08
18:27:46|4351.08
18:27:47|4350.33
18:27:47|4350.19
18:27:48|4350.19
18:27:49|4350.19
18:27:50|4350.12
18:27:51|4350.12
18:27:53|4350.12
18:27:53|4350.12
18:27:54|4350.34
18:27:56|4351.01
18:27:56|4351.01
18:27:58|4351.01
18:27:58|4351.01
18:27:59|4351.01
18:28:00|4351.01
18:28:02|4350.97
18:28:02|4350.97
18:28:03|4351.07
18:28:04|4351.07
18:28:06|4351.07
18:28:06|4351.07
18:28:07|4351.07
18:28:09|4351.07
18:28:10|4351.21
18:28:11|4352.27
18:28:11|4352.27
18:28:13|4352.3
18:28:14|4352.15
18:28:15|4352.15
18:28:16|4352.12
18:28:17|4351.18
18:28:18|4351.58
18:28:19|4351.58
18:28:20|4351.58
18:28:21|4351.58
18:28:22|4351.08
18:28:23|4351.08
18:28:24|4351.08
18:28:25|4351.07
18:28:26|4349.75
18:28:27|4349.75
18:28:28|4349.75
18:28:29|4348.3
18:28:30|4348.3
18:28:31|4348.5
18:28:32|4347.27
18:28:33|4347.84
18:28:34|4348.11
18:28:35|4347.84
18:28:36|4347.84
18:28:37|4347.04
18:28:38|4347.06
18:28:39|4345.91
18:28:40|4345.91
18:28:41|4345.91
18:28:42|4345.91
18:28:43|4346.02
18:28:44|4346.01
18:28:46|4346.02
18:28:47|4345.85
18:28:47|4345.85
18:28:49|4344.28
18:28:50|4345.21
18:28:51|4344.71
18:28:52|4344.65
18:28:53|4344.41
18:28:54|4344.42
18:28:55|4344.41
18:28:55|4344.28
18:28:56|4344.28
18:28:58|4344.29
18:28:59|4344.28
18:29:00|4344.12
18:29:01|4344.02
18:29:02|4343.47
18:29:03|4343.42
18:29:04|4343.47
18:29:05|4342.41
18:29:06|4342.34
18:29:06|4342.34
18:29:08|4342.34
18:29:08|4342.59
18:29:10|4342.59
18:29:10|4342.33
18:29:12|4342.46
18:29:12|4342.92
18:29:14|4342.92
18:29:15|4343.3
18:29:16|4343.3
18:29:17|4343.3
18:29:18|4343.31
18:29:18|4343.5
18:29:19|4343.5
18:29:21|4343.51
18:29:22|4343.51
18:29:23|4344.47
18:29:24|4344.79
18:29:25|4344.69
18:29:26|4345.88
18:29:27|4345.88
18:29:28|4345.88
18:29:29|4345.19
18:29:30|4345.19
18:29:31|4345.19
18:29:32|4345.19
18:29:33|4345.34
18:29:34|4345.34
18:29:35|4345.23
18:29:36|4346.11
18:29:37|4346.47
18:29:38|4346.47
18:29:39|4346.48
18:29:40|4346.62
18:29:41|4346.62
18:29:42|4346.62
18:29:43|4346.78
18:29:44|4346.78
18:29:46|4347.29
18:29:46|4347.29
18:29:47|4347.37
18:29:48|4347.37
18:29:49|4348.8
18:29:50|4348.8
18:29:51|4348.8
18:29:52|4348.8
18:29:53|4349.05
18:29:55|4349.05
18:29:56|4349.08
18:29:56|4349.08
18:29:57|4349.08
18:29:59|4349.08
18:29:59|4349.08
18:30:01|4349.07
18:30:02|4348.24
18:30:03|4348.24
18:30:04|4349.89
18:30:05|4349.49
18:30:05|4349.08
18:30:07|4349.
18:30:07|4348.98
18:30:09|4347.51
18:30:10|4347.5
18:30:10|4347.33
18:30:11|4346.78
18:30:13|4346.48
18:30:14|4345.97
18:30:14|4345.89
18:30:15|4345.89
18:30:17|4345.88
18:30:17|4345.88
18:30:18|4345.89
18:30:20|4345.92
18:30:20|4345.19
18:30:21|4345.19
18:30:22|4345.02
18:30:23|4345.02
18:30:24|4345.
18:30:26|4345.
18:30:27|4344.78
18:30:27|4345.29
18:30:28|4345.8
18:30:29|4346.53
18:30:31|4346.61
18:30:31|4347.06
18:30:32|4347.07
18:30:33|4347.07
18:30:34|4347.06
18:30:36|4347.06
18:30:36|4346.94
18:30:38|4346.93
18:30:38|4346.93
18:30:39|4347.03
18:30:40|4347.51
18:30:41|4347.52
18:30:42|4347.66
18:30:44|4347.98
18:30:45|4347.98
18:30:46|4347.98
18:30:47|4347.97
18:30:48|4347.97
18:30:49|4347.95
18:30:50|4347.95
18:30:51|4347.95
18:30:52|4348.57
18:30:53|4349.98
18:30:54|4349.99
18:30:55|4349.99
18:30:56|4349.99
18:30:58|4349.99
18:30:58|4349.99
18:31:00|4349.99
18:31:00|4350.
18:31:01|4350.09
18:31:03|4351.02
18:31:04|4351.72
18:31:05|4350.27
18:31:06|4351.71
18:31:07|4351.71
18:31:08|4352.4
18:31:09|4351.3
18:31:10|4352.68
18:31:11|4353.85
18:31:12|4353.74
18:31:13|4354.43
18:31:14|4354.43
18:31:15|4354.44
18:31:16|4354.44
18:31:17|4354.43
18:31:18|4354.43
18:31:19|4354.44
18:31:20|4354.44
18:31:21|4354.44
18:31:22|4354.68
18:31:23|4356.
18:31:24|4356.08
18:31:25|4356.08
18:31:26|4355.55
18:31:27|4354.99
18:31:28|4355.09
18:31:29|4355.09
18:31:30|4355.09
18:31:31|4355.22
18:31:32|4355.22
18:31:33|4355.22
18:31:34|4356.09
18:31:35|4356.09
18:31:36|4356.09
18:31:37|4356.09
18:31:38|4356.09
18:31:39|4356.09
18:31:40|4356.25
18:31:41|4356.25
18:31:42|4356.25
18:31:43|4356.7
18:31:44|4356.7
18:31:45|4356.7
18:31:46|4357.5
18:31:48|4358.12
18:31:49|4357.18
18:31:49|4357.73
18:31:50|4357.87
18:31:52|4357.87
18:31:52|4357.87
18:31:53|4357.87
18:31:54|4357.87
18:31:55|4357.23
18:31:57|4357.23
18:31:57|4357.31
18:31:59|4357.31
18:32:00|4357.31
18:32:00|4357.31
18:32:01|4357.3
18:32:03|4356.65
18:32:04|4355.
18:32:04|4355.02
18:32:05|4355.02
18:32:06|4355.02
18:32:08|4353.54
18:32:09|4353.54
18:32:10|4353.82
18:32:11|4354.54
18:32:12|4354.54
18:32:13|4354.54
18:32:14|4354.94
18:32:15|4354.94
18:32:16|4353.66
18:32:17|4353.65
18:32:18|4353.72
18:32:19|4353.45
18:32:20|4353.42
18:32:21|4353.42
18:32:22|4352.72
18:32:23|4352.72
18:32:24|4352.57
18:32:25|4352.47
18:32:26|4352.81
18:32:27|4352.82
18:32:28|4352.42
18:32:29|4352.44
18:32:30|4351.33
18:32:32|4351.15
18:32:32|4351.15
18:32:33|4350.7
18:32:34|4350.92
18:32:36|4350.92
18:32:37|4349.13
18:32:38|4348.99
18:32:38|4348.99
18:32:39|4349.36
18:32:40|4349.36
18:32:43|4349.37
18:32:43|4348.52
18:32:44|4347.82
18:32:46|4347.82
18:32:46|4347.81
18:32:47|4347.81
18:32:49|4348.34
18:32:50|4348.87
18:32:51|4348.87
18:32:51|4348.87
18:32:53|4348.87
18:32:53|4348.87
18:32:54|4348.87
18:32:56|4348.87
18:32:56|4348.87
18:32:58|4348.87
18:32:58|4348.9
18:32:59|4348.9
18:33:01|4349.21
18:33:02|4349.21
18:33:03|4349.21
18:33:04|4349.21
18:33:05|4349.21
18:33:06|4349.21
18:33:07|4349.35
18:33:08|4349.36
18:33:09|4349.67
18:33:10|4349.67
18:33:11|4349.88
18:33:12|4349.88
18:33:13|4349.87
18:33:14|4349.87
18:33:15|4348.27
18:33:16|4348.28
18:33:17|4348.28
18:33:18|4348.28
18:33:19|4348.28
18:33:20|4348.28
18:33:21|4348.28
18:33:22|4348.36
18:33:23|4348.61
18:33:24|4348.61
18:33:25|4348.97
18:33:26|4349.41
18:33:27|4349.42
18:33:28|4349.42
18:33:29|4349.56
18:33:30|4348.38
18:33:31|4348.38
18:33:32|4350.72
18:33:33|4350.61
18:33:34|4349.99
18:33:35|4350.29
18:33:36|4350.29
18:33:37|4350.28
18:33:38|4350.28
18:33:39|4350.28
18:33:40|4350.28
18:33:41|4350.29
18:33:42|4350.13
18:33:43|4350.13
18:33:44|4350.21
18:33:45|4350.23
18:33:46|4350.23
18:33:47|4350.21
18:33:49|4350.02
18:33:50|4350.03
18:33:50|4350.03
18:33:52|4350.03
18:33:52|4350.02
18:33:54|4349.51
18:33:55|4349.51
18:33:56|4349.66
18:33:57|4349.66
18:33:58|4349.66
18:33:59|4348.42
18:34:00|4348.15
18:34:00|4348.14
18:34:02|4347.47
18:34:03|4347.78
18:34:04|4346.12
18:34:05|4346.55
18:34:06|4346.11
18:34:07|4346.18
18:34:08|4346.15
18:34:09|4346.15
18:34:10|4346.14
18:34:11|4346.14
18:34:12|4347.03
18:34:13|4347.03
18:34:13|4347.51
18:34:15|4347.15
18:34:16|4347.15
18:34:17|4347.15
18:34:18|4347.15
18:34:19|4347.1
18:34:20|4345.91
18:34:20|4345.22
18:34:22|4345.33
18:34:23|4345.51
18:34:24|4345.16
18:34:25|4343.96
18:34:25|4344.6
18:34:27|4344.11
18:34:28|4344.11
18:34:29|4344.11
18:34:30|4343.94
18:34:30|4343.93
18:34:32|4343.66
18:34:33|4343.56
18:34:34|4342.93
18:34:35|4342.93
18:34:35|4342.78
18:34:36|4342.77
18:34:37|4342.42
18:34:38|4342.27
18:34:40|4342.26
18:34:41|4342.26
18:34:42|4342.33
18:34:43|4341.81
18:34:44|4341.2
18:34:44|4340.81
18:34:45|4340.81
18:34:47|4340.81
18:34:47|4340.81
18:34:49|4340.78
18:34:50|4340.67
18:34:51|4340.02
18:34:53|4340.02
18:34:53|4340.02
18:34:54|4340.08
18:34:55|4340.12
18:34:57|4340.01
18:34:57|4340.65
18:34:58|4341.08
18:34:59|4341.09
18:35:00|4341.08
18:35:02|4341.09
18:35:02|4341.08
18:35:04|4341.09
18:35:04|4341.24
18:35:05|4341.25
18:35:06|4341.39
18:35:08|4341.51
18:35:08|4341.31
18:35:09|4341.3
18:35:11|4341.3
18:35:11|4341.31
18:35:12|4341.31
18:35:13|4341.31
18:35:14|4341.31
18:35:16|4341.31
18:35:16|4341.31
18:35:18|4340.01
18:35:18|4339.35
18:35:19|4338.88
18:35:20|4338.88
18:35:21|4338.
18:35:22|4338.
18:35:23|4338.16
18:35:25|4338.16
18:35:26|4338.16
18:35:26|4338.3
18:35:27|4338.3
18:35:28|4338.09
18:35:29|4338.09
18:35:30|4338.09
18:35:32|4338.09
18:35:33|4338.2
18:35:34|4339.15
18:35:34|4339.4
18:35:36|4338.01
18:35:37|4338.
18:35:37|4338.
18:35:39|4338.
18:35:39|4337.92
18:35:41|4337.92
18:35:41|4337.93
18:35:42|4337.97
18:35:43|4336.97
18:35:44|4337.12
18:35:46|4337.12
18:35:46|4336.97
18:35:48|4337.08
18:35:48|4337.08
18:35:50|4336.27
18:35:51|4336.88
18:35:52|4336.87
18:35:53|4336.87
18:35:54|4337.13
18:35:55|4336.97
18:35:56|4336.9
18:35:57|4336.9
18:35:58|4336.91
18:35:59|4336.25
18:36:00|4336.87
18:36:01|4337.52
18:36:02|4337.52
18:36:03|4337.52
18:36:04|4337.8
18:36:05|4335.91
18:36:06|4335.91
18:36:07|4336.04
18:36:08|4336.35
18:36:09|4336.36
18:36:10|4336.35
18:36:11|4335.85
18:36:12|4335.99
18:36:13|4335.99
18:36:14|4335.99
18:36:16|4336.
18:36:16|4336.
18:36:17|4335.68
18:36:18|4335.25
18:36:19|4335.06
18:36:21|4333.65
18:36:21|4334.51
18:36:23|4334.32
18:36:24|4334.64
18:36:24|4334.64
18:36:26|4334.63
18:36:26|4334.63
18:36:28|4334.65
18:36:28|4335.24
18:36:29|4335.25
18:36:30|4336.
18:36:32|4335.14
18:36:32|4334.92
18:36:33|4334.91
18:36:34|4334.8
18:36:35|4333.9
18:36:37|4334.02
18:36:37|4333.61
18:36:38|4333.61
18:36:40|4333.35
18:36:40|4333.55
18:36:41|4333.55
18:36:42|4333.55
18:36:43|4333.6
18:36:45|4333.6
18:36:45|4333.9
18:36:46|4334.4
18:36:48|4334.76
18:36:48|4334.22
18:36:49|4334.22
18:36:51|4334.22
18:36:52|4334.22
18:36:53|4333.33
18:36:54|4331.47
18:36:56|4332.3
18:36:56|4332.28
18:36:57|4332.17
18:36:58|4332.17
18:36:59|4331.99
18:37:00|4331.99
18:37:01|4331.26
18:37:02|4331.26
18:37:03|4330.44
18:37:04|4330.59
18:37:05|4330.59
18:37:06|4330.59
18:37:07|4330.61
18:37:08|4331.31
18:37:09|4331.28
18:37:10|4331.27
18:37:11|4331.27
18:37:12|4332.92
18:37:13|4331.82
18:37:14|4331.01
18:37:15|4331.02
18:37:16|4330.53
18:37:17|4330.54
18:37:18|4330.17
18:37:19|4330.17
18:37:20|4330.07
18:37:21|4330.09
18:37:22|4330.09
18:37:23|4330.09
18:37:25|4330.09
18:37:25|4330.09
18:37:26|4330.09
18:37:27|4330.09
18:37:28|4330.09
18:37:29|4331.3
18:37:30|4331.
18:37:31|4331.
18:37:32|4330.95
18:37:33|4330.82
18:37:34|4330.82
18:37:35|4330.82
18:37:36|4330.75
18:37:37|4330.75
18:37:38|4330.75
18:37:39|4330.75
18:37:40|4330.74
18:37:41|4330.53
18:37:42|4330.53
18:37:43|4330.53
18:37:44|4330.53
18:37:45|4329.3
18:37:46|4329.3
18:37:48|4329.3
18:37:48|4329.3
18:37:49|4329.3
18:37:50|4329.3
18:37:52|4329.3
18:37:52|4330.3
18:37:54|4330.3
18:37:55|4330.3
18:37:56|4330.09
18:37:57|4330.08
18:37:58|4330.08
18:37:59|4330.08
18:38:00|4330.08
18:38:01|4330.08
18:38:02|4329.69
18:38:03|4329.15
18:38:04|4328.64
18:38:05|4328.61
18:38:06|4328.6
18:38:07|4329.18
18:38:08|4329.18
18:38:10|4329.18
18:38:10|4329.18
18:38:11|4329.19
18:38:12|4329.24
18:38:13|4330.09
18:38:14|4330.01
18:38:15|4330.28
18:38:16|4330.28
18:38:17|4330.43
18:38:18|4330.43
18:38:19|4330.16
18:38:20|4330.15
18:38:21|4330.16
18:38:22|4330.15
18:38:23|4330.09
18:38:24|4330.08
18:38:25|4330.08
18:38:26|4330.08
18:38:27|4328.6
18:38:28|4328.73
18:38:29|4328.87
18:38:30|4328.77
18:38:31|4328.76
18:38:32|4328.76
18:38:33|4328.76
18:38:34|4328.76
18:38:35|4328.73
18:38:36|4328.76
18:38:37|4329.19
18:38:38|4329.19
18:38:39|4329.66
18:38:40|4329.66
18:38:41|4329.66
18:38:42|4329.66
18:38:43|4328.23
18:38:44|4328.23
18:38:45|4328.22
18:38:46|4328.45
18:38:47|4328.86
18:38:48|4328.86
18:38:49|4328.99
18:38:50|4328.99
18:38:51|4328.99
18:38:53|4329.19
18:38:54|4328.99
18:38:55|4328.96
18:38:56|4329.11
18:38:57|4329.11
18:38:58|4328.98
18:38:59|4325.86
18:39:00|4327.65
18:39:01|4327.66
18:39:02|4326.77
18:39:04|4326.77
18:39:04|4326.77
18:39:05|4327.01
18:39:06|4327.01
18:39:07|4327.02
18:39:08|4327.02
18:39:09|4326.77
18:39:10|4326.77
18:39:11|4325.86
18:39:12|4325.86
18:39:13|4325.86
18:39:14|4324.55
18:39:15|4325.13
18:39:16|4325.64
18:39:17|4325.64
18:39:18|4325.64
18:39:19|4325.64
18:39:20|4325.63
18:39:21|4325.38
18:39:22|4325.38
18:39:23|4324.98
18:39:24|4325.9
18:39:25|4326.11
18:39:26|4326.11
18:39:27|4324.55
18:39:28|4324.51
18:39:29|4324.51
18:39:30|4323.58
18:39:31|4323.26
18:39:32|4322.47
18:39:33|4321.29
18:39:34|4321.05
18:39:35|4321.01
18:39:36|4321.26
18:39:37|4321.26
18:39:38|4321.82
18:39:39|4322.1
18:39:40|4322.09
18:39:41|4322.93
18:39:42|4320.94
18:39:43|4321.35
18:39:44|4320.8
18:39:45|4319.81
18:39:46|4319.
18:39:47|4319.3
18:39:48|4319.29
18:39:49|4319.47
18:39:50|4319.18
18:39:51|4319.86
18:39:52|4319.86
18:39:54|4319.87
18:39:55|4319.98
18:39:56|4319.98
18:39:57|4319.99
18:39:58|4319.99
18:39:59|4320.01
18:40:00|4321.88
18:40:01|4321.19
18:40:02|4321.2
18:40:03|4321.2
18:40:04|4321.2
18:40:05|4322.83
18:40:07|4323.32
18:40:07|4322.89
18:40:08|4322.22
18:40:09|4322.2
18:40:10|4324.46
18:40:11|4324.46
18:40:12|4324.87
18:40:13|4326.3
18:40:14|4327.06
18:40:15|4327.06
18:40:16|4327.2
18:40:17|4328.02
18:40:18|4327.8
18:40:19|4327.92
18:40:20|4327.93
18:40:21|4328.57
18:40:22|4329.01
18:40:23|4329.01
18:40:24|4328.61
18:40:26|4328.45
18:40:26|4327.08
18:40:27|4327.08
18:40:29|4327.07
18:40:29|4327.34
18:40:30|4327.34
18:40:31|4327.34
18:40:32|4328.31
18:40:33|4329.84
18:40:34|4329.41
18:40:35|4330.54
18:40:36|4330.54
18:40:38|4330.54
18:40:38|4331.69
18:40:40|4331.88
18:40:41|4332.37
18:40:42|4331.38
18:40:42|4330.77
18:40:43|4330.77
18:40:44|4332.63
18:40:45|4332.77
18:40:47|4331.95
18:40:47|4331.61
18:40:48|4331.77
18:40:50|4331.77
18:40:51|4331.77
18:40:52|4331.77
18:40:52|4331.77
18:40:53|4331.93
18:40:55|4331.78
18:40:56|4332.36
18:40:57|4331.49
18:40:58|4331.49
18:41:00|4331.52
18:41:00|4331.77
18:41:01|4331.77
18:41:03|4331.79
18:41:03|4331.81
18:41:04|4330.61
18:41:05|4330.26
18:41:07|4330.26
18:41:07|4330.26
18:41:08|4330.55
18:41:09|4330.55
18:41:10|4330.56
18:41:12|4330.28
18:41:13|4330.28
18:41:14|4329.98
18:41:14|4329.98
18:41:15|4329.98
18:41:16|4329.99
18:41:18|4329.99
18:41:18|4330.35
18:41:19|4330.35
18:41:20|4328.89
18:41:21|4327.22
18:41:23|4327.4
18:41:23|4327.4
18:41:24|4327.4
18:41:26|4327.43
18:41:26|4326.62
18:41:28|4326.62
18:41:28|4326.62
18:41:29|4326.98
18:41:30|4326.98
18:41:31|4326.98
18:41:32|4326.98
18:41:34|4326.98
18:41:34|4326.82
18:41:35|4327.47
18:41:36|4327.47
18:41:37|4327.48
18:41:38|4327.43
18:41:39|4327.43
18:41:40|4327.23
18:41:41|4327.2
18:41:43|4327.05
18:41:43|4327.08
18:41:45|4327.35
18:41:45|4327.35
18:41:46|4327.48
18:41:47|4327.65
18:41:48|4326.82
18:41:49|4325.59
18:41:51|4325.59
18:41:52|4325.64
18:41:52|4325.77
18:41:54|4325.51
18:41:54|4325.51
18:41:56|4325.51
18:41:57|4325.52
18:41:58|4323.61
18:41:59|4324.15
18:42:00|4324.49
18:42:01|4324.49
18:42:02|4324.49
18:42:03|4321.67
18:42:04|4323.59
18:42:05|4323.4
18:42:06|4322.88
18:42:07|4321.67
18:42:08|4320.7
18:42:09|4320.7
18:42:10|4320.52
18:42:11|4321.45
18:42:12|4321.67
18:42:13|4322.21
18:42:14|4322.21
18:42:15|4322.77
18:42:16|4322.77
18:42:17|4323.55
18:42:18|4324.4
18:42:19|4323.99
18:42:20|4322.74
18:42:21|4323.5
18:42:22|4323.5
18:42:23|4323.78
18:42:24|4323.01
18:42:25|4323.01
18:42:26|4323.52
18:42:27|4322.5
18:42:28|4322.05
18:42:29|4322.05
18:42:30|4322.05
18:42:31|4322.04
18:42:32|4320.92
18:42:33|4320.91
18:42:34|4320.91
18:42:35|4320.91
18:42:36|4320.91
18:42:37|4320.91
18:42:38|4320.91
18:42:39|4320.04
18:42:40|4320.04
18:42:41|4320.04
18:42:42|4320.61
18:42:43|4320.6
18:42:44|4320.6
18:42:45|4320.6
18:42:46|4320.6
18:42:47|4321.06
18:42:48|4321.06
18:42:49|4321.73
18:42:50|4321.6
18:42:51|4321.6
18:42:52|4321.6
18:42:53|4321.58
18:42:54|4321.58
18:42:55|4321.58
18:42:56|4321.59
18:42:58|4322.03
18:42:59|4322.36
18:43:00|4322.36
18:43:01|4322.36
18:43:02|4323.32
18:43:03|4323.32
18:43:04|4323.6
18:43:05|4324.26
18:43:06|4324.49
18:43:07|4324.49
18:43:08|4324.49
18:43:09|4325.35
18:43:10|4325.36
18:43:11|4325.36
18:43:12|4325.61
18:43:13|4325.61
18:43:14|4325.61
18:43:15|4325.61
18:43:16|4325.61
18:43:17|4325.6
18:43:18|4325.61
18:43:19|4326.18
18:43:20|4327.14
18:43:21|4327.3
18:43:22|4327.49
18:43:23|4328.16
18:43:24|4328.16
18:43:25|4328.33
18:43:26|4328.34
18:43:27|4329.08
18:43:28|4329.99
18:43:29|4330.15
18:43:30|4330.15
18:43:31|4330.16
18:43:32|4330.32
18:43:33|4329.99
18:43:34|4329.16
18:43:35|4329.16
18:43:36|4328.6
18:43:37|4327.55
18:43:38|4327.55
18:43:39|4327.55
18:43:40|4328.11
18:43:41|4326.77
18:43:42|4326.44
18:43:43|4326.45
18:43:44|4326.45
18:43:45|4326.53
18:43:46|4326.53
18:43:47|4326.53
18:43:48|4326.53
18:43:49|4326.58
18:43:50|4326.58
18:43:51|4326.58
18:43:52|4327.03
18:43:53|4327.11
18:43:54|4327.11
18:43:55|4327.11
18:43:56|4327.11
18:43:57|4327.11
18:43:59|4327.11
18:44:00|4327.11
18:44:00|4327.11
18:44:02|4327.11
18:44:03|4326.41
18:44:04|4326.4
18:44:05|4326.4
18:44:05|4326.51
18:44:07|4326.52
18:44:07|4326.52
18:44:09|4326.52
18:44:10|4325.21
18:44:11|4325.21
18:44:12|4324.31
18:44:13|4324.31
18:44:13|4323.84
18:44:14|4323.56
18:44:15|4323.55
18:44:17|4323.54
18:44:18|4323.54
18:44:18|4323.83
18:44:20|4323.83
18:44:20|4323.83
18:44:22|4323.83
18:44:23|4323.83
18:44:24|4322.65
18:44:24|4321.57
18:44:25|4321.57
18:44:26|4320.6
18:44:28|4320.25
18:44:29|4320.62
18:44:29|4320.63
18:44:31|4320.32
18:44:31|4320.32
18:44:32|4320.32
18:44:34|4319.12
18:44:34|4318.66
18:44:36|4317.93
18:44:36|4318.93
18:44:37|4318.06
18:44:39|4318.05
18:44:40|4316.96
18:44:41|4317.86
18:44:42|4318.71
18:44:42|4318.79
18:44:43|4318.79
18:44:44|4318.78
18:44:45|4318.79
18:44:46|4317.58
18:44:47|4317.58
18:44:48|4317.58
18:44:49|4317.58
18:44:50|4317.93
18:44:52|4317.93
18:44:53|4317.98
18:44:54|4317.99
18:44:54|4318.2
18:44:55|4318.2
18:44:56|4318.2
18:44:57|4317.95
18:44:58|4317.95
18:45:00|4317.92
18:45:01|4317.93
18:45:02|4318.
18:45:03|4317.72
18:45:04|4317.58
18:45:06|4317.59
18:45:07|4318.19
18:45:07|4318.19
18:45:09|4317.13
18:45:10|4317.14
18:45:11|4317.14
18:45:11|4317.74
18:45:13|4317.74
18:45:13|4317.97
18:45:15|4317.76
18:45:15|4317.73
18:45:16|4318.
18:45:18|4319.46
18:45:18|4319.46
18:45:20|4319.47
18:45:21|4319.47
18:45:22|4319.73
18:45:23|4319.47
18:45:23|4319.47
18:45:24|4319.47
18:45:25|4318.54
18:45:27|4318.11
18:45:28|4318.11
18:45:29|4318.97
18:45:30|4317.96
18:45:30|4318.41
18:45:32|4318.27
18:45:33|4318.27
18:45:34|4318.1
18:45:35|4318.1
18:45:35|4317.96
18:45:37|4317.99
18:45:38|4317.68
18:45:38|4318.03
18:45:39|4317.98
18:45:41|4317.49
18:45:42|4315.98
18:45:43|4317.35
18:45:44|4317.34
18:45:44|4317.21
18:45:45|4315.97
18:45:46|4316.13
18:45:47|4316.14
18:45:49|4316.14
18:45:50|4315.51
18:45:50|4315.25
18:45:51|4315.04
18:45:52|4313.92
18:45:54|4313.05
18:45:55|4313.08
18:45:56|4313.37
18:45:57|4312.52
18:45:57|4312.97
18:45:59|4312.97
18:46:00|4313.58
18:46:01|4313.59
18:46:02|4313.17
18:46:04|4311.52
18:46:04|4311.52
18:46:05|4311.38
18:46:07|4309.49
18:46:08|4309.47
18:46:08|4308.24
18:46:09|4308.25
18:46:10|4309.24
18:46:11|4309.68
18:46:12|4310.38
18:46:13|4311.62
18:46:14|4311.28
18:46:16|4311.59
18:46:17|4310.39
18:46:18|4309.49
18:46:19|4308.08
18:46:20|4308.28
18:46:20|4309.04
18:46:22|4309.04
18:46:23|4309.04
18:46:24|4309.52
18:46:24|4310.56
18:46:25|4310.38
18:46:26|4310.04
18:46:28|4307.85
18:46:28|4309.36
18:46:29|4309.9
18:46:31|4310.29
18:46:32|4312.08
18:46:33|4312.11
18:46:33|4311.13
18:46:34|4311.13
18:46:36|4311.12
18:46:37|4311.12
18:46:38|4311.28
18:46:38|4306.12
18:46:40|4305.81
18:46:40|4305.75
18:46:41|4308.16
18:46:43|4306.23
18:46:43|4306.56
18:46:44|4306.64
18:46:45|4307.3
18:46:46|4306.83
18:46:48|4306.54
18:46:48|4305.74
18:46:49|4305.74
18:46:51|4305.75
18:46:51|4306.51
18:46:53|4306.03
18:46:53|4306.56
18:46:54|4306.75
18:46:56|4306.23
18:46:56|4306.2
18:46:57|4305.12
18:46:59|4304.59
18:46:59|4304.59
18:47:00|4304.49
18:47:02|4303.94
18:47:03|4303.43
18:47:03|4303.31
18:47:05|4303.45
18:47:06|4302.63
18:47:07|4302.39
18:47:08|4301.76
18:47:09|4302.01
18:47:10|4302.25
18:47:11|4301.37
18:47:12|4302.
18:47:13|4300.2
18:47:14|4301.07
18:47:15|4301.02
18:47:16|4302.32
18:47:17|4301.25
18:47:18|4300.69
18:47:19|4298.13
18:47:20|4296.26
18:47:20|4297.51
18:47:22|4295.06
18:47:23|4293.6
18:47:24|4293.78
18:47:25|4294.02
18:47:26|4292.49
18:47:27|4294.02
18:47:28|4293.46
18:47:28|4293.46
18:47:30|4292.74
18:47:31|4292.89
18:47:32|4294.46
18:47:33|4293.09
18:47:34|4291.42
18:47:35|4292.24
18:47:35|4291.11
18:47:37|4289.49
18:47:38|4286.95
18:47:39|4286.07
18:47:40|4282.3
18:47:41|4282.42
18:47:42|4282.99
18:47:43|4281.71
18:47:44|4281.9
18:47:45|4282.2
18:47:46|4279.98
18:47:46|4277.81
18:47:48|4280.37
18:47:49|4281.16
18:47:50|4282.18
18:47:50|4281.01
18:47:51|4279.84
18:47:53|4282.84
18:47:53|4285.32
18:47:54|4285.92
18:47:55|4288.29
18:47:57|4287.99
18:47:58|4289.98
18:47:59|4291.5
18:48:00|4292.64
18:48:00|4292.84
18:48:02|4291.6
18:48:03|4290.58
18:48:04|4292.05
18:48:05|4292.56
18:48:06|4293.7
18:48:07|4294.19
18:48:08|4295.7
18:48:09|4292.97
18:48:10|4292.42
18:48:11|4294.01
18:48:12|4294.99
18:48:13|4295.69
18:48:14|4296.44
18:48:15|4296.29
18:48:16|4296.43
18:48:17|4296.49
18:48:18|4296.71
18:48:19|4298.05
18:48:20|4298.06
18:48:21|4298.85
18:48:22|4298.7
18:48:23|4299.3
18:48:24|4300.14
18:48:25|4302.38
18:48:26|4300.48
18:48:27|4300.39
18:48:28|4303.13
18:48:29|4303.83
18:48:30|4307.24
18:48:31|4308.68
18:48:32|4307.96
18:48:33|4305.91
18:48:34|4309.79
18:48:35|4310.23
18:48:36|4310.59
18:48:37|4310.16
18:48:38|4313.53
18:48:39|4314.87
18:48:40|4313.71
18:48:41|4313.89
18:48:42|4315.3
18:48:43|4314.08
18:48:44|4313.53
18:48:45|4313.69
18:48:46|4312.52
18:48:47|4309.2
18:48:48|4306.57
18:48:49|4305.94
18:48:50|4308.86
18:48:51|4309.41
18:48:52|4310.49
18:48:53|4311.03
18:48:54|4308.58
18:48:55|4310.63
18:48:56|4312.79
18:48:57|4312.8
18:48:58|4312.42
18:48:59|4313.06
18:49:00|4311.62
18:49:01|4310.59
18:49:03|4310.05
18:49:04|4313.67
18:49:04|4313.
18:49:05|4312.86
18:49:06|4311.45
18:49:07|4311.28
18:49:09|4311.25
18:49:09|4312.09
18:49:10|4313.99
18:49:12|4314.49
18:49:12|4315.28
18:49:14|4315.36
18:49:15|4315.43
18:49:15|4316.52
18:49:16|4316.77
18:49:17|4315.1
18:49:19|4316.98
18:49:19|4317.61
18:49:21|4319.6
18:49:21|4319.6
18:49:22|4319.61
18:49:24|4320.53
18:49:25|4320.92
18:49:26|4321.47
18:49:26|4321.86
18:49:28|4321.56
18:49:28|4321.69
18:49:29|4321.69
18:49:30|4323.87
18:49:32|4323.29
18:49:33|4323.97
18:49:34|4323.99
18:49:34|4323.99
18:49:36|4325.
18:49:36|4324.13
18:49:37|4324.13
18:49:39|4324.13
18:49:40|4323.66
18:49:40|4324.14
18:49:42|4323.84
18:49:43|4322.05
18:49:44|4321.84
18:49:45|4324.1
18:49:46|4322.65
18:49:47|4323.14
18:49:48|4323.14
18:49:48|4323.5
18:49:50|4323.5
18:49:51|4324.99
18:49:52|4324.99
18:49:53|4324.99
18:49:53|4324.99
18:49:54|4324.17
18:49:55|4324.58
18:49:56|4325.83
18:49:58|4325.83
18:49:59|4326.07
18:50:00|4326.84
18:50:00|4327.03
18:50:01|4327.03
18:50:03|4326.67
18:50:04|4326.96
18:50:05|4326.98
18:50:06|4328.18
18:50:08|4327.77
18:50:09|4330.27
18:50:10|4330.02
18:50:11|4328.21
18:50:11|4328.21
18:50:13|4328.68
18:50:13|4328.83
18:50:15|4329.06
18:50:16|4326.33
18:50:17|4325.56
18:50:18|4326.53
18:50:19|4325.32
18:50:20|4323.47
18:50:21|4323.15
18:50:22|4324.26
18:50:23|4323.79
18:50:24|4323.23
18:50:25|4323.54
18:50:26|4324.74
18:50:27|4326.98
18:50:28|4326.43
18:50:29|4327.79
18:50:30|4328.91
18:50:31|4328.91
18:50:32|4329.06
18:50:33|4327.44
18:50:34|4327.11
18:50:35|4328.37
18:50:36|4327.75
18:50:37|4328.48
18:50:38|4328.48
18:50:39|4329.55
18:50:40|4329.55
18:50:41|4329.56
18:50:42|4329.56
18:50:43|4331.56
18:50:44|4331.92
18:50:45|4331.92
18:50:46|4331.92
18:50:47|4332.55
18:50:48|4332.6
18:50:49|4332.28
18:50:50|4332.88
18:50:51|4332.43
18:50:52|4332.54
18:50:53|4330.49
18:50:54|4330.95
18:50:55|4330.
18:50:56|4330.
18:50:57|4329.38
18:50:58|4329.38
18:50:59|4329.38
18:51:00|4331.07
18:51:01|4331.68
18:51:02|4332.88
18:51:03|4332.9
18:51:04|4332.89
18:51:05|4333.81
18:51:06|4333.11
18:51:08|4334.41
18:51:08|4333.63
18:51:09|4333.89
18:51:10|4333.88
18:51:11|4334.91
18:51:12|4335.06
18:51:13|4337.57
18:51:14|4337.61
18:51:15|4337.61
18:51:16|4337.62
18:51:17|4337.51
18:51:18|4336.
18:51:19|4336.81
18:51:20|4337.62
18:51:21|4337.79
18:51:22|4338.6
18:51:23|4340.46
18:51:24|4340.46
18:51:25|4340.46
18:51:26|4337.62
18:51:27|4338.04
18:51:28|4338.04
18:51:29|4339.07
18:51:30|4340.46
18:51:31|4340.46
18:51:32|4340.88
18:51:33|4342.33
18:51:34|4341.47
18:51:35|4342.31
18:51:36|4342.44
18:51:37|4342.3
18:51:38|4342.47
18:51:39|4341.03
18:51:40|4341.03
18:51:41|4341.03
18:51:42|4342.82
18:51:43|4343.53
18:51:44|4343.15
18:51:45|4344.2
18:51:46|4344.37
18:51:47|4343.52
18:51:48|4343.47
18:51:49|4343.5
18:51:50|4343.45
18:51:51|4343.58
18:51:52|4343.58
18:51:53|4343.58
18:51:54|4343.44
18:51:55|4341.81
18:51:56|4341.81
18:51:57|4341.81
18:51:58|4342.3
18:51:59|4343.06
18:52:00|4346.32
18:52:01|4346.46
18:52:02|4346.47
18:52:03|4346.47
18:52:04|4346.13
18:52:06|4343.18
18:52:07|4345.32
18:52:08|4344.71
18:52:09|4346.54
18:52:10|4346.5
18:52:11|4346.1
18:52:12|4346.36
18:52:13|4345.95
18:52:15|4343.6
18:52:15|4343.93
18:52:16|4343.93
18:52:17|4344.12
18:52:18|4344.01
18:52:19|4344.01
18:52:20|4344.01
18:52:21|4344.01
18:52:22|4344.01
18:52:23|4345.66
18:52:24|4346.39
18:52:25|4347.07
18:52:26|4347.07
18:52:27|4347.07
18:52:28|4347.42
18:52:29|4347.22
18:52:30|4345.94
18:52:31|4346.2
18:52:32|4346.2
18:52:33|4347.14
18:52:34|4347.14
18:52:35|4347.4
18:52:36|4347.24
18:52:37|4345.02
18:52:38|4345.02
18:52:39|4345.31
18:52:40|4345.01
18:52:41|4344.48
18:52:42|4341.7
18:52:43|4341.1
18:52:44|4339.53
18:52:45|4337.77
18:52:46|4337.49
18:52:47|4337.61
18:52:49|4339.51
18:52:49|4339.5
18:52:50|4338.33
18:52:51|4339.53
18:52:52|4339.94
18:52:54|4338.23
18:52:55|4337.08
18:52:55|4336.43
18:52:56|4335.18
18:52:58|4335.1
18:52:58|4334.4
18:52:59|4335.18
18:53:01|4334.92
18:53:01|4334.85
18:53:03|4333.08
18:53:03|4332.73
18:53:05|4333.39
18:53:05|4333.39
18:53:07|4335.
18:53:07|4336.51
18:53:09|4337.99
18:53:10|4337.99
18:53:11|4337.45
18:53:12|4336.53
18:53:13|4336.52
18:53:14|4335.55
18:53:15|4335.55
18:53:16|4335.55
18:53:17|4335.68
18:53:18|4335.66
18:53:19|4335.5
18:53:20|4335.36
18:53:22|4333.48
18:53:22|4333.47
18:53:23|4333.47
18:53:24|4332.9
18:53:25|4332.26
18:53:26|4332.19
18:53:27|4331.83
18:53:28|4330.8
18:53:29|4330.
18:53:30|4328.24
18:53:31|4328.24
18:53:32|4328.23
18:53:33|4327.66
18:53:34|4327.66
18:53:35|4328.57
18:53:36|4328.57
18:53:37|4328.47
18:53:38|4328.26
18:53:39|4328.26
18:53:40|4327.88
18:53:41|4327.88
18:53:42|4327.88
18:53:43|4329.43
18:53:44|4329.76
18:53:45|4328.76
18:53:46|4327.89
18:53:47|4327.2
18:53:48|4327.43
18:53:49|4327.61
18:53:50|4327.61
18:53:51|4327.61
18:53:52|4328.24
18:53:53|4328.16
18:53:54|4328.16
18:53:55|4327.78
18:53:56|4327.79
18:53:57|4327.61
18:53:58|4327.51
18:53:59|4327.21
18:54:00|4328.24
18:54:01|4330.76
18:54:02|4332.14
18:54:03|4332.14
18:54:04|4332.14
18:54:05|4332.93
18:54:06|4332.93
18:54:08|4334.2
18:54:09|4334.01
18:54:10|4333.84
18:54:11|4334.11
18:54:11|4334.11
18:54:13|4332.94
18:54:14|4331.76
18:54:15|4330.05
18:54:16|4329.35
18:54:17|4329.29
18:54:18|4327.61
18:54:18|4327.27
18:54:20|4327.27
18:54:21|4327.13
18:54:21|4326.2
18:54:23|4327.1
18:54:24|4326.47
18:54:25|4326.21
18:54:26|4325.62
18:54:27|4325.
18:54:28|4324.43
18:54:29|4324.47
18:54:29|4322.38
18:54:31|4322.6
18:54:32|4322.35
18:54:33|4322.35
18:54:34|4322.72
18:54:35|4323.6
18:54:36|4324.65
18:54:37|4324.05
18:54:38|4325.91
18:54:39|4325.69
18:54:40|4325.69
18:54:41|4327.26
18:54:42|4328.46
18:54:43|4328.46
18:54:43|4328.47
18:54:45|4328.47
18:54:46|4326.22
18:54:47|4326.11
18:54:48|4327.96
18:54:49|4329.44
18:54:50|4329.54
18:54:51|4330.5
18:54:52|4331.69
18:54:53|4331.69
18:54:54|4331.69
18:54:55|4331.55
18:54:55|4331.55
18:54:56|4331.55
18:54:58|4331.55
18:54:59|4331.55
18:55:00|4331.4
18:55:01|4329.56
18:55:02|4331.87
18:55:03|4332.55
18:55:03|4332.94
18:55:05|4333.5
18:55:05|4333.97
18:55:07|4333.97
18:55:08|4334.4
18:55:09|4334.58
18:55:10|4334.27
18:55:11|4332.69
18:55:13|4331.98
18:55:13|4329.89
18:55:15|4330.41
18:55:15|4329.14
18:55:17|4327.61
18:55:17|4326.56
18:55:19|4326.56
18:55:19|4326.56
18:55:20|4325.75
18:55:22|4324.86
18:55:22|4324.86
18:55:23|4324.08
18:55:25|4323.34
18:55:25|4323.43
18:55:26|4322.19
18:55:27|4321.75
18:55:29|4320.21
18:55:30|4321.42
18:55:31|4320.84
18:55:31|4320.56
18:55:33|4321.43
18:55:33|4321.25
18:55:34|4321.44
18:55:36|4321.41
18:55:36|4319.43
18:55:38|4320.5
18:55:39|4320.57
18:55:40|4320.57
18:55:41|4321.72
18:55:42|4321.86
18:55:43|4322.67
18:55:44|4322.69
18:55:45|4323.6
18:55:46|4322.47
18:55:47|4321.77
18:55:48|4322.37
18:55:49|4322.37
18:55:50|4321.71
18:55:51|4321.14
18:55:52|4321.14
18:55:53|4321.15
18:55:54|4321.15
18:55:55|4321.1
18:55:56|4320.59
18:55:57|4320.58
18:55:58|4320.6
18:55:59|4321.29
18:56:00|4321.39
18:56:01|4321.39
18:56:02|4322.66
18:56:03|4323.6
18:56:04|4323.6
18:56:05|4323.71
18:56:06|4325.17
18:56:07|4325.32
18:56:08|4325.32
18:56:09|4325.01
18:56:10|4323.25
18:56:11|4322.09
18:56:12|4322.09
18:56:13|4322.09
18:56:15|4321.11
18:56:15|4321.2
18:56:16|4321.51
18:56:17|4321.13
18:56:18|4321.13
18:56:19|4319.72
18:56:20|4318.55
18:56:21|4318.
18:56:22|4317.76
18:56:23|4316.56
18:56:24|4317.05
18:56:25|4315.56
18:56:26|4316.44
18:56:27|4316.67
18:56:28|4316.39
18:56:29|4316.51
18:56:30|4316.43
18:56:31|4316.08
18:56:32|4315.53
18:56:33|4315.4
18:56:34|4315.4
18:56:35|4314.99
18:56:36|4314.99
18:56:37|4314.77
18:56:38|4314.66
18:56:39|4314.58
18:56:40|4314.56
18:56:41|4314.55
18:56:42|4314.37
18:56:43|4314.53
18:56:44|4315.38
18:56:45|4314.69
18:56:46|4314.36
18:56:47|4314.36
18:56:48|4314.95
18:56:49|4314.36
18:56:50|4314.9
18:56:51|4315.22
18:56:52|4315.22
18:56:53|4314.9
18:56:54|4314.9
18:56:55|4314.9
18:56:56|4314.9
18:56:57|4314.9
18:56:58|4314.9
18:56:59|4314.9
18:57:00|4315.39
18:57:01|4315.39
18:57:02|4315.39
18:57:03|4315.39
18:57:05|4315.4
18:57:05|4315.39
18:57:06|4314.35
18:57:08|4314.3
18:57:09|4313.95
18:57:09|4313.95
18:57:10|4313.95
18:57:12|4312.29
18:57:13|4311.93
18:57:14|4311.77
18:57:15|4311.78
18:57:16|4310.72
18:57:17|4309.4
18:57:18|4309.27
18:57:19|4309.66
18:57:20|4309.21
18:57:21|4309.22
18:57:22|4309.39
18:57:23|4309.54
18:57:24|4309.55
18:57:25|4310.77
18:57:26|4311.62
18:57:27|4312.32
18:57:28|4312.32
18:57:29|4314.06
18:57:30|4314.07
18:57:31|4315.59
18:57:32|4316.55
18:57:33|4317.99
18:57:34|4317.99
18:57:35|4320.88
18:57:36|4319.73
18:57:37|4319.62
18:57:38|4319.19
18:57:39|4319.19
18:57:40|4318.79
18:57:41|4317.93
18:57:42|4316.69
18:57:43|4317.17
18:57:44|4316.32
18:57:45|4316.32
18:57:46|4315.72
18:57:47|4316.48
18:57:48|4317.45
18:57:49|4319.19
18:57:50|4319.19
18:57:51|4320.
18:57:52|4320.
18:57:53|4321.11
18:57:54|4321.52
18:57:55|4322.23
18:57:56|4322.56
18:57:57|4324.18
18:57:58|4324.78
18:57:59|4325.
18:58:00|4326.61
18:58:01|4326.48
18:58:02|4324.69
18:58:03|4324.94
18:58:04|4326.37
18:58:05|4326.71
18:58:06|4326.71
18:58:07|4326.37
18:58:08|4327.37
18:58:09|4329.11
18:58:10|4330.07
18:58:11|4330.75
18:58:13|4330.13
18:58:13|4328.86
18:58:15|4329.39
18:58:15|4329.39
18:58:17|4330.49
18:58:18|4329.49
18:58:19|4330.42
18:58:19|4330.19
18:58:21|4332.5
18:58:22|4332.14
18:58:23|4330.52
18:58:24|4330.52
18:58:25|4331.53
18:58:26|4331.53
18:58:27|4331.53
18:58:28|4331.53
18:58:29|4329.87
18:58:30|4329.31
18:58:31|4329.31
18:58:32|4328.04
18:58:33|4328.04
18:58:33|4328.03
18:58:35|4327.22
18:58:35|4327.22
18:58:37|4323.97
18:58:38|4323.98
18:58:39|4324.56
18:58:40|4324.31
18:58:41|4324.32
18:58:42|4324.28
18:58:43|4320.92
18:58:44|4320.28
18:58:45|4321.59
18:58:46|4320.5
18:58:47|4320.5
18:58:48|4318.98
18:58:49|4320.6
18:58:50|4317.98
18:58:51|4316.82
18:58:52|4316.82
18:58:53|4318.16
18:58:54|4318.57
18:58:55|4318.21
18:58:56|4319.08
18:58:57|4317.61
18:58:58|4318.19
18:58:59|4318.82
18:59:00|4319.61
18:59:01|4320.38
18:59:02|4320.38
18:59:03|4320.4
18:59:04|4320.71
18:59:05|4321.76
18:59:06|4322.45
18:59:07|4322.44
18:59:08|4322.13
18:59:09|4322.13
18:59:10|4322.42
18:59:11|4322.26
18:59:12|4320.38
18:59:14|4319.85
18:59:15|4319.64
18:59:16|4319.08
18:59:17|4319.99
18:59:18|4321.64
18:59:19|4322.39
18:59:20|4322.39
18:59:21|4322.39
18:59:21|4321.93
18:59:22|4321.54
18:59:23|4321.
18:59:24|4321.
18:59:26|4321.
18:59:27|4321.
18:59:28|4321.85
18:59:29|4322.19
18:59:30|4322.19
18:59:30|4322.16
18:59:32|4322.16
18:59:33|4322.15
18:59:33|4320.38
18:59:35|4321.8
18:59:35|4322.4
18:59:37|4322.4
18:59:38|4322.4
18:59:39|4322.29
18:59:40|4322.29
18:59:41|4322.29
18:59:42|4322.41
18:59:43|4324.18
18:59:44|4324.19
18:59:45|4324.19
18:59:45|4324.19
18:59:47|4324.71
18:59:48|4324.71
18:59:49|4324.47
18:59:50|4324.47
18:59:51|4324.47
18:59:52|4324.47
18:59:53|4324.47
18:59:54|4324.47
18:59:54|4324.48
18:59:56|4324.48
18:59:57|4324.48
18:59:57|4324.37
18:59:59|4326.4
19:00:00|4325.2
19:00:01|4325.51
19:00:02|4327.02
19:00:03|4325.89
19:00:04|4325.9
19:00:05|4325.89
19:00:06|4324.64
19:00:07|4324.47
19:00:08|4323.18
19:00:09|4321.83
19:00:10|4321.85
19:00:11|4323.64
19:00:12|4323.64
19:00:13|4322.55
19:00:14|4322.55
19:00:15|4323.31
19:00:16|4322.96
19:00:18|4322.12
19:00:18|4320.07
19:00:19|4320.07
19:00:20|4320.07
19:00:21|4320.83
19:00:22|4320.83
19:00:23|4321.56
19:00:25|4321.16
19:00:26|4321.4
19:00:26|4320.82
19:00:27|4319.91
19:00:28|4318.66
19:00:29|4317.55
19:00:30|4317.51
19:00:31|4317.24
19:00:32|4316.75
19:00:33|4316.75
19:00:34|4318.3
19:00:35|4319.32
19:00:37|4319.33
19:00:38|4320.29
19:00:38|4320.32
19:00:39|4320.34
19:00:40|4320.71
19:00:41|4320.71
19:00:42|4320.97
19:00:43|4321.82
19:00:44|4322.33
19:00:45|4323.42
19:00:46|4324.27
19:00:48|4324.33
19:00:48|4324.33
19:00:49|4324.76
19:00:50|4325.5
19:00:51|4324.93
19:00:52|4324.93
19:00:54|4324.93
19:00:54|4324.89
19:00:55|4324.89
19:00:57|4323.1
19:00:57|4323.1
19:00:58|4323.95
19:00:59|4324.77
19:01:00|4325.24
19:01:01|4325.71
19:01:02|4325.42
19:01:03|4324.16
19:01:05|4324.16
19:01:05|4324.16
19:01:06|4324.88
19:01:07|4324.88
19:01:08|4324.88
19:01:09|4323.99
19:01:10|4323.99
19:01:11|4324.33
19:01:12|4324.22
19:01:13|4324.22
19:01:15|4324.22
19:01:16|4324.35
19:01:17|4325.
19:01:18|4325.87
19:01:19|4325.87
19:01:20|4324.05
19:01:21|4324.05
19:01:22|4322.1
19:01:23|4322.1
19:01:24|4322.1
19:01:25|4322.1
19:01:26|4322.1
19:01:27|4323.95
19:01:28|4324.2
19:01:29|4324.16
19:01:30|4324.16
19:01:31|4324.16
19:01:32|4323.81
19:01:33|4323.81
19:01:34|4321.9
19:01:35|4321.9
19:01:36|4320.72
19:01:37|4320.83
19:01:38|4320.81
19:01:39|4318.86
19:01:40|4318.87
19:01:41|4318.72
19:01:42|4318.86
19:01:43|4322.57
19:01:44|4321.45
19:01:45|4322.43
19:01:46|4321.56
19:01:47|4320.99
19:01:48|4319.86
19:01:49|4323.22
19:01:50|4322.67
19:01:51|4321.84
19:01:52|4321.84
19:01:53|4321.84
19:01:54|4320.52
19:01:55|4321.12
19:01:56|4319.89
19:01:57|4319.89
19:01:58|4321.04
19:01:59|4320.64
19:02:00|4319.59
19:02:01|4319.22
19:02:02|4319.22
19:02:03|4319.07
19:02:04|4318.27
19:02:05|4316.73
19:02:06|4317.41
19:02:07|4317.45
19:02:08|4317.4
19:02:09|4317.4
19:02:10|4316.85
19:02:11|4316.85
19:02:12|4317.49
19:02:13|4317.49
19:02:14|4317.49
19:02:15|4317.98
19:02:16|4318.47
19:02:17|4318.33
19:02:18|4317.54
19:02:20|4316.73
19:02:20|4316.73
19:02:21|4317.06
19:02:22|4317.54
19:02:23|4317.45
19:02:24|4310.75
19:02:25|4310.12
19:02:26|4310.74
19:02:27|4310.08
19:02:28|4310.08
19:02:29|4310.46
19:02:30|4311.09
19:02:31|4311.08
19:02:32|4311.09
19:02:33|4309.89
19:02:34|4310.23
19:02:35|4311.38
19:02:36|4310.98
19:02:37|4310.44
19:02:38|4313.82
19:02:39|4312.92
19:02:40|4312.89
19:02:41|4312.89
19:02:42|4312.52
19:02:43|4312.86
19:02:44|4313.22
19:02:45|4313.81
19:02:46|4304.73
19:02:47|4306.16
19:02:48|4304.14
19:02:49|4305.37
19:02:50|4305.19
19:02:51|4305.05
19:02:52|4304.9
19:02:53|4306.35
19:02:54|4307.39
19:02:55|4307.38
19:02:56|4304.57
19:02:58|4306.57
19:02:58|4307.59
19:02:59|4307.59
19:03:00|4308.11
19:03:01|4308.44
19:03:02|4308.08
19:03:03|4307.3
19:03:04|4307.17
19:03:05|4306.83
19:03:06|4306.71
19:03:07|4306.61
19:03:08|4306.53
19:03:09|4305.73
19:03:10|4305.11
19:03:11|4305.11
19:03:12|4304.68
19:03:13|4304.68
19:03:14|4303.66
19:03:15|4303.66
19:03:17|4301.17
19:03:18|4301.57
19:03:19|4301.78
19:03:20|4301.21
19:03:21|4301.21
19:03:22|4300.43
19:03:23|4300.47
19:03:24|4300.53
19:03:25|4300.99
19:03:26|4300.8
19:03:27|4300.81
19:03:28|4301.21
19:03:29|4301.26
19:03:30|4301.8
19:03:31|4301.37
19:03:32|4301.39
19:03:33|4300.94
19:03:34|4300.94
19:03:35|4300.94
19:03:36|4300.94
19:03:37|4301.04
19:03:38|4300.78
19:03:39|4300.45
19:03:40|4300.45
19:03:41|4300.89
19:03:42|4302.24
19:03:43|4302.13
19:03:44|4301.69
19:03:45|4301.59
19:03:46|4301.58
19:03:47|4301.59
19:03:48|4301.59
19:03:49|4301.59
19:03:50|4301.03
19:03:51|4301.37
19:03:52|4300.65
19:03:53|4300.54
19:03:54|4300.32
19:03:55|4300.49
19:03:56|4300.49
19:03:57|4300.05
19:03:58|4299.64
19:03:59|4299.53
19:04:00|4299.87
19:04:02|4299.72
19:04:02|4299.93
19:04:03|4299.93
19:04:04|4299.77
19:04:05|4299.77
19:04:06|4303.
19:04:07|4303.21
19:04:08|4302.89
19:04:09|4302.9
19:04:10|4303.23
19:04:11|4303.7
19:04:12|4304.75
19:04:13|4306.99
19:04:14|4308.43
19:04:15|4309.4
19:04:16|4309.
19:04:18|4309.5
19:04:19|4311.
19:04:20|4310.8
19:04:21|4311.01
19:04:22|4311.79
19:04:23|4313.61
19:04:24|4313.71
19:04:25|4313.6
19:04:26|4313.59
19:04:27|4312.45
19:04:28|4311.19
19:04:28|4312.45
19:04:30|4312.63
19:04:31|4312.77
19:04:32|4312.71
19:04:33|4312.92
19:04:34|4312.95
19:04:34|4313.14
19:04:36|4314.75
19:04:37|4314.75
19:04:38|4314.1
19:04:38|4314.1
19:04:39|4314.1
19:04:41|4314.62
19:04:42|4314.61
19:04:43|4314.53
19:04:43|4314.54
19:04:45|4315.5
19:04:46|4316.75
19:04:47|4316.75
19:04:47|4316.74
19:04:48|4316.74
19:04:50|4316.4
19:04:51|4316.21
19:04:52|4316.21
19:04:53|4316.84
19:04:54|4316.85
19:04:54|4317.05
19:04:55|4316.06
19:04:57|4316.55
19:04:58|4317.03
19:04:59|4317.03
19:04:59|4317.03
19:05:01|4314.96
19:05:02|4314.5
19:05:03|4314.5
19:05:04|4314.5
19:05:05|4312.3
19:05:06|4311.82
19:05:07|4311.17
19:05:07|4308.57
19:05:08|4307.84
19:05:10|4307.79
19:05:10|4307.79
19:05:12|4309.67
19:05:13|4309.82
19:05:14|4310.56
19:05:15|4310.21
19:05:15|4308.72
19:05:17|4308.72
19:05:17|4308.71
19:05:19|4308.71
19:05:20|4308.71
19:05:21|4307.86
19:05:23|4307.86
19:05:23|4307.86
19:05:25|4307.88
19:05:25|4307.88
19:05:26|4308.3
19:05:27|4306.07
19:05:28|4306.01
19:05:29|4305.55
19:05:30|4305.55
19:05:31|4304.92
19:05:32|4305.66
19:05:34|4307.28
19:05:35|4307.28
19:05:36|4307.28
19:05:36|4306.78
19:05:37|4305.87
19:05:38|4305.09
19:05:40|4306.38
19:05:40|4307.52
19:05:41|4308.34
19:05:42|4309.98
19:05:43|4310.
19:05:44|4308.98
19:05:45|4308.98
19:05:47|4309.43
19:05:47|4310.16
19:05:48|4309.41
19:05:49|4309.41
19:05:50|4309.41
19:05:52|4309.41
19:05:53|4310.01
19:05:54|4310.01
19:05:54|4310.01
19:05:56|4310.7
19:05:57|4310.7
19:05:57|4310.7
19:05:58|4310.05
19:06:00|4310.05
19:06:01|4308.58
19:06:02|4308.57
19:06:03|4307.21
19:06:04|4307.21
19:06:05|4307.48
19:06:06|4307.48
19:06:07|4308.59
19:06:08|4308.71
19:06:09|4308.74
19:06:10|4307.07
19:06:11|4306.54
19:06:12|4306.65
19:06:13|4305.43
19:06:14|4304.33
19:06:15|4304.14
19:06:16|4304.14
19:06:17|4304.7
19:06:18|4304.43
19:06:19|4304.43
19:06:20|4304.05
19:06:21|4304.29
19:06:22|4304.29
19:06:23|4304.64
19:06:25|4305.
19:06:25|4303.03
19:06:26|4301.58
19:06:27|4300.55
19:06:28|4299.92
19:06:29|4299.92
19:06:30|4299.92
19:06:31|4299.92
19:06:33|4301.14
19:06:34|4301.14
19:06:35|4301.24
19:06:36|4301.04
19:06:37|4301.01
19:06:38|4301.01
19:06:39|4301.01
19:06:40|4301.01
19:06:40|4301.61
19:06:42|4301.6
19:06:42|4301.38
19:06:44|4300.29
19:06:45|4300.57
19:06:46|4300.22
19:06:47|4300.57
19:06:48|4300.57
19:06:49|4300.56
19:06:50|4300.42
19:06:51|4299.59
19:06:51|4299.58
19:06:52|4299.58
19:06:53|4299.58
19:06:54|4298.5
19:06:56|4299.39
19:06:57|4299.13
19:06:58|4299.27
19:06:59|4298.15
19:07:00|4296.48
19:07:01|4296.6
19:07:02|4297.15
19:07:03|4297.59
19:07:04|4297.59
19:07:05|4297.15
19:07:06|4298.02
19:07:07|4298.36
19:07:08|4299.49
19:07:09|4303.96
19:07:10|4304.11
19:07:11|4304.88
19:07:12|4304.89
19:07:13|4303.94
19:07:14|4303.26
19:07:15|4303.25
19:07:16|4302.35
19:07:17|4302.21
19:07:18|4302.21
19:07:19|4302.87
19:07:20|4303.56
19:07:21|4303.63
19:07:22|4302.81
19:07:24|4302.09
19:07:24|4302.
19:07:25|4301.11
19:07:26|4301.11
19:07:27|4301.11
19:07:28|4301.54
19:07:29|4301.55
19:07:30|4301.55
19:07:32|4301.2
19:07:32|4301.17
19:07:33|4301.17
19:07:34|4301.26
19:07:35|4303.06
19:07:36|4302.18
19:07:37|4302.16
19:07:38|4302.16
19:07:39|4302.16
19:07:40|4302.85
19:07:41|4302.85
19:07:42|4303.55
19:07:44|4303.88
19:07:45|4304.39
19:07:45|4304.02
19:07:47|4304.79
19:07:47|4304.79
19:07:48|4304.8
19:07:50|4304.78
19:07:51|4304.5
19:07:52|4304.13
19:07:52|4304.79
19:07:54|4304.79
19:07:55|4304.89
19:07:56|4304.89
19:07:57|4304.89
19:07:58|4304.89
19:07:59|4304.89
19:08:00|4304.89
19:08:01|4305.6
19:08:02|4306.05
19:08:03|4304.88
19:08:04|4304.67
19:08:05|4304.97
19:08:06|4304.97
19:08:07|4304.78
19:08:08|4303.52
19:08:09|4303.67
19:08:10|4303.57
19:08:11|4303.63
19:08:12|4303.66
19:08:13|4303.46
19:08:14|4302.
19:08:15|4301.44
19:08:16|4300.13
19:08:17|4301.21
19:08:18|4301.21
19:08:19|4301.21
19:08:20|4301.49
19:08:21|4301.47
19:08:22|4301.43
19:08:23|4300.
19:08:24|4299.49
19:08:25|4299.49
19:08:26|4298.49
19:08:28|4297.6
19:08:29|4296.51
19:08:29|4296.51
19:08:30|4297.88
19:08:31|4298.39
19:08:32|4298.39
19:08:33|4296.52
19:08:34|4295.27
19:08:35|4296.41
19:08:36|4295.12
19:08:37|4295.44
19:08:38|4294.07
19:08:39|4295.41
19:08:40|4295.95
19:08:41|4296.23
19:08:42|4295.75
19:08:43|4295.61
19:08:44|4295.53
19:08:45|4295.69
19:08:46|4295.69
19:08:47|4295.31
19:08:48|4295.74
19:08:49|4295.74
19:08:50|4295.44
19:08:51|4295.44
19:08:52|4295.57
19:08:53|4295.99
19:08:54|4296.
19:08:55|4296.11
19:08:56|4296.28
19:08:57|4296.5
19:08:58|4296.5
19:08:59|4297.3
19:09:00|4297.9
19:09:01|4297.9
19:09:03|4298.26
19:09:03|4298.26
19:09:04|4297.9
19:09:05|4295.91
19:09:06|4295.78
19:09:07|4295.77
19:09:08|4295.72
19:09:09|4295.43
19:09:11|4295.65
19:09:12|4295.65
19:09:12|4294.89
19:09:13|4293.54
19:09:15|4293.54
19:09:16|4293.41
19:09:17|4293.38
19:09:17|4293.38
19:09:18|4294.09
19:09:20|4294.09
19:09:20|4295.25
19:09:21|4295.92
19:09:23|4296.12
19:09:24|4297.05
19:09:25|4298.08
19:09:26|4299.27
19:09:27|4299.26
19:09:28|4299.41
19:09:29|4300.16
19:09:30|4301.36
19:09:31|4300.7
19:09:32|4303.14
19:09:33|4303.02
19:09:34|4303.63
19:09:35|4303.81
19:09:36|4304.44
19:09:37|4306.07
19:09:38|4306.34
19:09:39|4307.83
19:09:40|4307.51
19:09:41|4307.6
19:09:42|4306.41
19:09:43|4305.99
19:09:44|4304.55
19:09:45|4303.72
19:09:46|4303.72
19:09:47|4303.71
19:09:48|4303.83
19:09:49|4302.01
19:09:50|4302.01
19:09:51|4301.84
19:09:52|4301.84
19:09:53|4303.89
19:09:54|4304.95
19:09:55|4305.1
19:09:56|4305.1
19:09:57|4305.24
19:09:58|4306.16
19:09:59|4306.16
19:10:00|4306.16
19:10:01|4304.55
19:10:02|4304.62
19:10:03|4306.1
19:10:04|4306.84
19:10:05|4306.84
19:10:06|4308.85
19:10:08|4309.1
19:10:08|4309.19
19:10:09|4309.19
19:10:10|4309.29
19:10:11|4309.19
19:10:12|4309.19
19:10:13|4307.89
19:10:14|4308.83
19:10:15|4308.83
19:10:16|4308.82
19:10:17|4308.83
19:10:18|4308.83
19:10:19|4308.82
19:10:20|4309.48
19:10:21|4309.49
19:10:22|4309.98
19:10:24|4311.06
19:10:25|4311.02
19:10:26|4310.93
19:10:27|4310.5
19:10:28|4310.5
19:10:29|4310.17
19:10:30|4309.58
19:10:31|4309.97
19:10:32|4309.57
19:10:33|4309.57
19:10:34|4309.57
19:10:35|4308.84
19:10:36|4309.06
19:10:37|4307.33
19:10:38|4307.33
19:10:39|4307.24
19:10:40|4305.01
19:10:41|4304.1
19:10:42|4303.1
19:10:43|4301.55
19:10:44|4301.54
19:10:45|4300.46
19:10:46|4300.72
19:10:47|4299.92
19:10:48|4299.62
19:10:49|4299.6
19:10:50|4299.6
19:10:51|4300.34
19:10:52|4300.38
19:10:53|4300.38
19:10:54|4299.87
19:10:55|4298.86
19:10:56|4296.3
19:10:57|4297.27
19:10:58|4297.3
19:10:59|4298.35
19:11:00|4298.33
19:11:01|4298.33
19:11:02|4299.66
19:11:03|4299.84
19:11:04|4299.84
19:11:05|4300.73
19:11:06|4301.28
19:11:07|4301.91
19:11:08|4301.79
19:11:09|4301.33
19:11:10|4301.05
19:11:11|4300.48
19:11:12|4300.48
19:11:13|4302.02
19:11:14|4302.02
19:11:15|4302.02
19:11:16|4302.04
19:11:17|4302.48
19:11:18|4303.05
19:11:19|4302.6
19:11:20|4302.71
19:11:21|4302.6
19:11:22|4297.44
19:11:23|4297.36
19:11:24|4297.8
19:11:25|4296.78
19:11:26|4296.78
19:11:27|4296.78
19:11:28|4297.09
19:11:29|4297.1
19:11:30|4297.1
19:11:31|4297.1
19:11:33|4298.03
19:11:33|4298.4
19:11:34|4298.22
19:11:35|4298.22
19:11:36|4299.97
19:11:37|4300.
19:11:38|4300.
19:11:39|4299.99
19:11:40|4300.
19:11:41|4296.99
19:11:42|4296.99
19:11:43|4296.98
19:11:44|4296.84
19:11:45|4298.69
19:11:46|4298.71
19:11:47|4298.71
19:11:48|4298.71
19:11:49|4298.73
19:11:50|4296.86
19:11:52|4297.44
19:11:52|4295.88
19:11:53|4295.87
19:11:54|4297.21
19:11:55|4297.8
19:11:56|4297.8
19:11:57|4297.8
19:11:58|4297.8
19:11:59|4296.08
19:12:00|4296.04
19:12:01|4296.04
19:12:02|4296.04
19:12:03|4296.04
19:12:04|4296.04
19:12:05|4299.78
19:12:06|4302.24
19:12:07|4302.96
19:12:08|4302.96
19:12:09|4302.24
19:12:10|4302.24
19:12:11|4302.12
19:12:12|4302.24
19:12:13|4302.24
19:12:14|4303.75
19:12:15|4302.66
19:12:16|4302.62
19:12:17|4302.62
19:12:18|4302.62
19:12:19|4304.95
19:12:20|4305.41
19:12:21|4305.41
19:12:23|4305.42
19:12:23|4305.44
19:12:24|4305.55
19:12:26|4305.62
19:12:27|4305.68
19:12:28|4305.72
19:12:29|4305.78
19:12:30|4305.58
19:12:32|4305.03
19:12:33|4306.39
19:12:34|4306.38
19:12:34|4306.4
19:12:35|4306.38
19:12:36|4306.38
19:12:37|4306.38
19:12:39|4306.38
19:12:40|4306.38
19:12:40|4306.39
19:12:41|4306.39
19:12:42|4308.12
19:12:44|4308.12
19:12:45|4307.05
19:12:46|4307.
19:12:46|4307.2
19:12:48|4306.54
19:12:49|4306.54
19:12:50|4306.54
19:12:50|4306.54
19:12:52|4306.54
19:12:52|4306.69
19:12:53|4306.69
19:12:54|4306.69
19:12:56|4306.69
19:12:57|4306.7
19:12:58|4306.99
19:12:59|4308.3
19:13:00|4308.
19:13:01|4306.68
19:13:02|4306.68
19:13:02|4304.36
19:13:04|4304.1
19:13:05|4304.1
19:13:06|4302.87
19:13:07|4302.86
19:13:08|4302.63
19:13:09|4305.21
19:13:10|4306.25
19:13:11|4306.37
19:13:12|4306.53
19:13:13|4306.52
19:13:14|4306.52
19:13:15|4306.24
19:13:16|4306.24
19:13:17|4305.63
19:13:18|4306.25
19:13:19|4306.47
19:13:20|4305.69
19:13:21|4305.96
19:13:22|4305.99
19:13:23|4305.99
19:13:24|4306.06
19:13:25|4305.54
19:13:26|4304.69
19:13:27|4304.69
19:13:28|4303.45
19:13:30|4303.49
19:13:30|4303.41
19:13:31|4302.51
19:13:32|4302.51
19:13:33|4303.01
19:13:35|4301.01
19:13:36|4301.01
19:13:37|4301.31
19:13:38|4301.31
19:13:38|4301.31
19:13:39|4302.45
19:13:40|4302.65
19:13:42|4302.65
19:13:43|4302.6
19:13:44|4302.6
19:13:45|4303.08
19:13:46|4303.08
19:13:47|4303.02
19:13:48|4301.94
19:13:49|4301.94
19:13:50|4302.19
19:13:51|4302.
19:13:52|4302.
19:13:53|4302.54
19:13:54|4302.55
19:13:55|4302.09
19:13:56|4301.63
19:13:57|4301.63
19:13:58|4302.01
19:13:59|4301.92
19:14:00|4301.92
19:14:01|4302.45
19:14:02|4302.45
19:14:03|4302.1
19:14:04|4301.81
19:14:05|4301.81
19:14:05|4301.
19:14:06|4300.99
19:14:08|4300.59
19:14:09|4301.28
19:14:09|4301.43
19:14:11|4300.58
19:14:12|4300.47
19:14:13|4300.37
19:14:14|4300.54
19:14:14|4300.56
19:14:16|4300.56
19:14:17|4300.56
19:14:17|4300.08
19:14:19|4300.08
19:14:20|4300.06
19:14:21|4300.06
19:14:22|4300.06
19:14:23|4300.07
19:14:23|4300.07
19:14:24|4300.07
19:14:26|4300.07
19:14:26|4300.09
19:14:28|4300.09
19:14:29|4300.75
19:14:31|4302.06
19:14:32|4302.11
19:14:33|4301.5
19:14:33|4301.35
19:14:34|4301.34
19:14:35|4301.34
19:14:37|4301.34
19:14:38|4301.34
19:14:39|4301.39
19:14:40|4301.4
19:14:41|4303.04
19:14:42|4303.04
19:14:43|4303.04
19:14:44|4303.04
19:14:44|4302.86
19:14:46|4302.82
19:14:47|4302.82
19:14:48|4302.82
19:14:49|4302.82
19:14:50|4302.78
19:14:51|4302.78
19:14:52|4304.1
19:14:53|4304.09
19:14:54|4304.09
19:14:54|4303.74
19:14:56|4304.02
19:14:56|4304.02
19:14:58|4303.86
19:14:59|4303.86
19:15:00|4303.7
19:15:01|4302.8
19:15:02|4302.4
19:15:03|4302.41
19:15:04|4302.4
19:15:05|4301.01
19:15:05|4299.78
19:15:07|4299.78
19:15:08|4299.78
19:15:08|4299.56
19:15:10|4299.56
19:15:11|4299.54
19:15:12|4299.54
19:15:13|4300.
19:15:14|4300.53
19:15:14|4300.52
19:15:15|4301.55
19:15:17|4301.55
19:15:18|4300.61
19:15:19|4299.54
19:15:20|4299.55
19:15:21|4299.59
19:15:21|4299.59
19:15:23|4299.63
19:15:24|4299.63
19:15:25|4300.09
19:15:25|4300.07
19:15:27|4300.1
19:15:28|4301.57
19:15:29|4301.66
19:15:30|4301.56
19:15:32|4300.8
19:15:32|4300.8
19:15:33|4300.8
19:15:34|4300.8
19:15:35|4300.8
19:15:36|4300.
19:15:37|4299.63
19:15:39|4299.64
19:15:39|4300.61
19:15:40|4301.73
19:15:41|4301.87
19:15:42|4301.87
19:15:43|4300.45
19:15:44|4300.28
19:15:46|4299.95
19:15:46|4299.95
19:15:47|4300.38
19:15:48|4300.26
19:15:49|4300.12
19:15:50|4299.47
19:15:51|4299.47
19:15:52|4299.86
19:15:53|4299.85
19:15:54|4299.84
19:15:55|4299.84
19:15:56|4299.84
19:15:57|4299.84
19:15:58|4299.84
19:15:59|4298.79
19:16:00|4297.87
19:16:01|4297.36
19:16:03|4297.5
19:16:03|4297.74
19:16:04|4298.37
19:16:05|4298.88
19:16:06|4300.21
19:16:07|4298.9
19:16:08|4299.39
19:16:09|4299.39
19:16:10|4299.76
19:16:11|4300.63
19:16:12|4300.63
19:16:13|4300.63
19:16:14|4300.13
19:16:15|4299.84
19:16:16|4299.34
19:16:17|4300.09
19:16:19|4300.61
19:16:19|4300.61
19:16:20|4303.4
19:16:21|4303.09
19:16:22|4303.09
19:16:23|4303.52
19:16:24|4303.42
19:16:25|4303.52
19:16:26|4304.41
19:16:27|4304.41
19:16:28|4303.54
19:16:30|4303.53
19:16:31|4303.38
19:16:32|4302.69
19:16:32|4302.8
19:16:34|4302.78
19:16:35|4302.95
19:16:35|4302.97
19:16:37|4304.83
19:16:37|4304.83
19:16:39|4304.82
19:16:40|4304.82
19:16:41|4304.57
19:16:41|4304.57
19:16:42|4304.48
19:16:43|4304.45
19:16:45|4305.71
19:16:46|4305.74
19:16:47|4305.31
19:16:48|4305.8
19:16:48|4305.89
19:16:49|4305.89
19:16:50|4306.26
19:16:52|4306.26
19:16:52|4306.26
19:16:53|4306.26
19:16:55|4307.96
19:16:55|4307.96
19:16:56|4307.72
19:16:58|4307.72
19:16:59|4308.48
19:16:59|4309.14
19:17:01|4308.53
19:17:01|4308.08
19:17:02|4308.08
19:17:04|4307.6
19:17:04|4307.61
19:17:05|4307.61
19:17:07|4307.63
19:17:08|4308.04
19:17:08|4308.04
19:17:09|4307.15
19:17:11|4307.15
19:17:12|4307.15
19:17:12|4307.15
19:17:13|4306.34
19:17:14|4305.83
19:17:16|4305.83
19:17:16|4305.83
19:17:17|4305.83
19:17:18|4305.83
19:17:19|4305.83
19:17:21|4306.14
19:17:22|4306.41
19:17:22|4306.38
19:17:24|4306.47
19:17:24|4306.47
19:17:26|4306.47
19:17:27|4305.84
19:17:27|4305.84
19:17:28|4305.84
19:17:30|4305.84
19:17:31|4305.9
19:17:32|4305.34
19:17:33|4305.34
19:17:34|4305.15
19:17:36|4305.16
19:17:36|4305.81
19:17:37|4305.92
19:17:38|4305.88
19:17:39|4305.84
19:17:40|4305.61
19:17:41|4305.61
19:17:42|4305.61
19:17:43|4306.27
19:17:44|4306.28
19:17:45|4306.28
19:17:46|4306.28
19:17:47|4306.28
19:17:48|4306.28
19:17:49|4306.09
19:17:50|4306.09
19:17:51|4305.66
19:17:52|4305.66
19:17:53|4305.
19:17:54|4304.51
19:17:55|4304.07
19:17:56|4303.29
19:17:57|4302.45
19:17:58|4302.
19:18:00|4301.01
19:18:00|4300.
19:18:02|4298.
19:18:02|4297.83
19:18:04|4297.95
19:18:05|4297.23
19:18:06|4297.22
19:18:06|4298.01
19:18:08|4298.25
19:18:09|4297.07
19:18:09|4297.01
19:18:11|4295.08
19:18:12|4295.01
19:18:13|4295.
19:18:13|4293.68
19:18:15|4291.34
19:18:16|4290.64
19:18:17|4290.64
19:18:18|4290.64
19:18:19|4290.63
19:18:20|4290.54
19:18:21|4290.
19:18:22|4288.18
19:18:23|4286.99
19:18:24|4287.35
19:18:24|4286.95
19:18:26|4285.98
19:18:27|4285.83
19:18:28|4285.67
19:18:28|4283.71
19:18:30|4282.94
19:18:31|4284.01
19:18:32|4284.
19:18:33|4283.01
19:18:34|4283.95
19:18:35|4283.8
19:18:36|4284.98
19:18:37|4283.4
19:18:38|4281.85
19:18:39|4281.88
19:18:40|4283.39
19:18:41|4283.28
19:18:42|4283.26
19:18:43|4284.03
19:18:44|4282.66
19:18:45|4283.23
19:18:46|4284.92
19:18:47|4285.46
19:18:48|4283.11
19:18:49|4284.14
19:18:50|4284.18
19:18:51|4285.46
19:18:52|4285.07
19:18:53|4285.34
19:18:54|4285.34
19:18:55|4284.06
19:18:56|4284.06
19:18:57|4284.21
19:18:58|4283.15
19:18:59|4282.85
19:19:00|4282.65
19:19:01|4281.82
19:19:02|4282.21
19:19:03|4281.96
19:19:04|4282.48
19:19:06|4281.88
19:19:07|4282.74
19:19:07|4282.92
19:19:08|4282.78
19:19:09|4282.78
19:19:10|4281.88
19:19:11|4281.88
19:19:12|4283.04
19:19:13|4283.04
19:19:14|4283.02
19:19:15|4284.53
19:19:16|4284.66
19:19:17|4284.65
19:19:18|4285.64
19:19:19|4285.56
19:19:20|4284.36
19:19:21|4284.54
19:19:22|4284.54
19:19:23|4285.78
19:19:24|4288.35
19:19:25|4290.54
19:19:26|4290.42
19:19:27|4289.82
19:19:28|4289.82
19:19:29|4290.4
19:19:30|4288.89
19:19:32|4287.49
19:19:33|4287.46
19:19:34|4285.6
19:19:35|4285.15
19:19:36|4285.15
19:19:37|4286.17
19:19:38|4286.69
19:19:39|4286.14
19:19:40|4286.14
19:19:41|4285.15
19:19:42|4285.68
19:19:43|4286.77
19:19:44|4286.77
19:19:45|4285.22
19:19:46|4285.22
19:19:47|4284.01
19:19:48|4284.5
19:19:49|4284.5
19:19:50|4284.5
19:19:51|4284.
19:19:52|4282.92
19:19:53|4282.87
19:19:54|4281.7
19:19:55|4281.64
19:19:56|4281.58
19:19:57|4280.01
19:19:58|4279.85
19:19:59|4279.61
19:20:00|4277.79
19:20:01|4277.2
19:20:02|4276.43
19:20:04|4275.01
19:20:04|4274.5
19:20:05|4273.52
19:20:06|4272.25
19:20:07|4271.
19:20:08|4272.31
19:20:09|4273.74
19:20:10|4275.6
19:20:11|4274.38
19:20:12|4275.91
19:20:13|4274.12
19:20:14|4273.23
19:20:15|4273.2
19:20:16|4274.62
19:20:17|4274.22
19:20:18|4274.11
19:20:19|4274.39
19:20:20|4274.13
19:20:21|4274.37
19:20:22|4272.97
19:20:23|4271.89
19:20:24|4272.22
19:20:25|4271.94
19:20:26|4270.93
19:20:27|4271.11
19:20:28|4269.17
19:20:29|4266.72
19:20:30|4267.08
19:20:31|4265.63
19:20:33|4266.76
19:20:34|4268.97
19:20:35|4268.92
19:20:36|4269.49
19:20:36|4268.56
19:20:38|4268.88
19:20:39|4271.73
19:20:40|4270.68
19:20:41|4270.68
19:20:42|4270.64
19:20:43|4271.02
19:20:44|4270.93
19:20:45|4270.32
19:20:46|4270.89
19:20:47|4270.38
19:20:48|4270.11
19:20:49|4269.97
19:20:50|4269.82
19:20:51|4267.6
19:20:52|4267.6
19:20:53|4268.47
19:20:54|4268.89
19:20:55|4268.89
19:20:56|4268.94
19:20:57|4269.08
19:20:58|4269.39
19:20:59|4269.77
19:21:00|4270.64
19:21:01|4271.07
19:21:02|4271.07
19:21:03|4271.44
19:21:04|4271.09
19:21:05|4269.68
19:21:06|4269.72
19:21:07|4269.72
19:21:08|4268.02
19:21:09|4268.02
19:21:10|4268.05
19:21:11|4269.
19:21:12|4270.15
19:21:13|4268.72
19:21:14|4267.69
19:21:15|4267.6
19:21:16|4267.82
19:21:17|4268.32
19:21:18|4269.15
19:21:19|4269.14
19:21:20|4268.92
19:21:21|4267.86
19:21:22|4267.86
19:21:23|4267.86
19:21:24|4268.01
19:21:25|4267.81
19:21:26|4268.15
19:21:27|4269.39
19:21:28|4269.46
19:21:29|4268.35
19:21:30|4268.56
19:21:32|4268.99
19:21:32|4268.55
19:21:33|4267.92
19:21:34|4267.01
19:21:36|4266.59
19:21:37|4266.
19:21:38|4265.84
19:21:39|4265.49
19:21:40|4263.72
19:21:41|4265.16
19:21:42|4264.51
19:21:43|4264.76
19:21:44|4263.16
19:21:45|4263.02
19:21:46|4261.32
19:21:47|4261.43
19:21:48|4261.2
19:21:49|4261.78
19:21:50|4262.41
19:21:51|4263.07
19:21:53|4264.51
19:21:53|4266.48
19:21:54|4267.71
19:21:55|4269.41
19:21:56|4270.79
19:21:57|4271.58
19:21:58|4273.2
19:21:59|4275.67
19:22:00|4277.29
19:22:01|4279.35
19:22:02|4278.77
19:22:03|4273.69
19:22:04|4277.44
19:22:05|4276.95
19:22:06|4277.79
19:22:07|4276.94
19:22:08|4276.47
19:22:09|4276.35
19:22:10|4275.56
19:22:11|4277.03
19:22:12|4276.23
19:22:13|4276.05
19:22:14|4276.05
19:22:15|4276.
19:22:16|4276.21
19:22:17|4274.76
19:22:18|4274.76
19:22:19|4273.2
19:22:20|4271.66
19:22:21|4270.24
19:22:22|4268.58
19:22:23|4267.52
19:22:24|4266.76
19:22:25|4265.99
19:22:26|4265.55
19:22:27|4261.99
19:22:28|4264.33
19:22:29|4266.2
19:22:30|4266.54
19:22:31|4265.67
19:22:32|4265.1
19:22:33|4263.69
19:22:35|4261.35
19:22:36|4261.28
19:22:36|4261.69
19:22:38|4262.68
19:22:39|4263.98
19:22:40|4264.99
19:22:41|4265.49
19:22:41|4264.36
19:22:42|4263.07
19:22:44|4262.96
19:22:44|4262.36
19:22:46|4262.15
19:22:46|4260.3
19:22:48|4260.69
19:22:49|4262.03
19:22:49|4261.26
19:22:51|4258.65
19:22:51|4258.43
19:22:52|4258.01
19:22:53|4258.15
19:22:54|4258.02
19:22:56|4258.15
19:22:57|4258.16
19:22:58|4257.67
19:22:58|4258.43
19:23:00|4258.44
19:23:01|4260.31
19:23:02|4260.76
19:23:03|4259.9
19:23:04|4258.58
19:23:05|4258.91
19:23:06|4258.88
19:23:06|4257.43
19:23:08|4257.03
19:23:09|4257.45
19:23:10|4255.
19:23:11|4257.55
19:23:12|4256.83
19:23:13|4257.53
19:23:14|4257.2
19:23:15|4256.86
19:23:16|4255.69
19:23:17|4256.14
19:23:18|4256.57
19:23:19|4258.93
19:23:20|4260.
19:23:21|4261.15
19:23:22|4261.32
19:23:23|4261.69
19:23:24|4263.84
19:23:25|4263.94
19:23:26|4264.93
19:23:27|4266.
19:23:28|4267.81
19:23:29|4268.94
19:23:30|4269.77
19:23:31|4269.76
19:23:32|4269.77
19:23:34|4271.16
19:23:34|4273.44
19:23:36|4276.75
19:23:37|4276.5
19:23:38|4276.64
19:23:39|4273.15
19:23:40|4274.1
19:23:41|4275.83
19:23:42|4277.2
19:23:43|4277.82
19:23:44|4277.71
19:23:45|4279.54
19:23:46|4280.68
19:23:47|4282.4
19:23:48|4283.07
19:23:49|4283.
19:23:50|4283.36
19:23:51|4281.1
19:23:52|4280.27
19:23:53|4280.68
19:23:54|4280.73
19:23:55|4281.46
19:23:56|4280.76
19:23:57|4280.61
19:23:58|4280.74
19:23:59|4280.46
19:24:00|4278.34
19:24:01|4276.8
19:24:02|4274.06
19:24:03|4271.56
19:24:04|4269.74
19:24:05|4270.07
19:24:06|4269.04
19:24:07|4270.05
19:24:08|4268.99
19:24:09|4268.3
19:24:10|4266.67
19:24:11|4264.74
19:24:12|4262.83
19:24:13|4264.72
19:24:14|4266.
19:24:15|4266.67
19:24:16|4266.71
19:24:17|4267.38
19:24:18|4267.33
19:24:19|4267.33
19:24:20|4266.39
19:24:21|4265.68
19:24:22|4264.76
19:24:23|4266.7
19:24:24|4266.7
19:24:25|4268.33
19:24:26|4268.33
19:24:27|4270.
19:24:28|4270.65
19:24:29|4272.54
19:24:30|4270.11
19:24:31|4271.17
19:24:32|4272.51
19:24:33|4274.19
19:24:35|4275.74
19:24:35|4277.76
19:24:36|4275.67
19:24:38|4276.36
19:24:39|4276.25
19:24:40|4274.99
19:24:41|4275.37
19:24:42|4275.37
19:24:43|4274.39
19:24:44|4273.86
19:24:45|4273.89
19:24:46|4275.27
19:24:47|4276.58
19:24:48|4277.35
19:24:49|4277.24
19:24:50|4278.36
19:24:51|4278.82
19:24:52|4277.43
19:24:53|4277.4
19:24:54|4277.4
19:24:55|4277.4
19:24:56|4276.16
19:24:57|4276.02
19:24:58|4275.72
19:24:59|4276.21
19:25:00|4276.63
19:25:01|4275.23
19:25:02|4274.69
19:25:03|4273.48
19:25:04|4273.48
19:25:05|4273.81
19:25:06|4273.03
19:25:07|4271.19
19:25:08|4271.75
19:25:09|4273.68
19:25:10|4273.68
19:25:11|4275.62
19:25:12|4275.72
19:25:14|4275.72
19:25:14|4274.71
19:25:15|4274.57
19:25:17|4273.5
19:25:17|4274.41
19:25:19|4276.8
19:25:19|4277.75
19:25:21|4277.68
19:25:21|4277.68
19:25:22|4278.29
19:25:23|4278.58
19:25:24|4278.83
19:25:26|4278.73
19:25:26|4278.06
19:25:27|4278.06
19:25:29|4279.4
19:25:30|4278.86
19:25:31|4279.01
19:25:31|4277.56
19:25:32|4277.68
19:25:34|4277.54
19:25:34|4276.4
19:25:35|4275.82
19:25:37|4275.64
19:25:38|4273.49
19:25:39|4271.64
19:25:40|4270.79
19:25:41|4270.49
19:25:42|4271.55
19:25:43|4271.57
19:25:44|4271.56
19:25:45|4271.19
19:25:46|4269.84
19:25:47|4268.36
19:25:48|4268.22
19:25:49|4267.98
19:25:50|4268.86
19:25:51|4269.29
19:25:52|4269.91
19:25:53|4269.91
19:25:54|4270.51
19:25:55|4270.44
19:25:56|4270.44
19:25:57|4269.8
19:25:58|4270.39
19:25:59|4271.08
19:26:00|4271.56
19:26:01|4271.07
19:26:02|4270.93
19:26:03|4270.94
19:26:04|4271.35
19:26:05|4271.48
19:26:06|4268.87
19:26:07|4268.86
19:26:08|4268.01
19:26:09|4266.81
19:26:10|4266.14
19:26:11|4266.79
19:26:12|4266.21
19:26:13|4267.14
19:26:14|4265.95
19:26:15|4266.76
19:26:16|4266.76
19:26:17|4267.92
19:26:18|4266.14
19:26:19|4266.24
19:26:20|4265.43
19:26:21|4265.23
19:26:22|4264.51
19:26:23|4262.83
19:26:24|4262.84
19:26:25|4264.11
19:26:26|4265.45
19:26:27|4265.45
19:26:28|4265.45
19:26:29|4265.45
19:26:30|4266.23
19:26:31|4267.19
19:26:32|4267.35
19:26:33|4267.36
19:26:34|4268.76
19:26:35|4269.6
19:26:36|4269.6
19:26:37|4269.6
19:26:38|4270.03
19:26:39|4269.06
19:26:40|4269.05
19:26:41|4267.86
19:26:42|4264.38
19:26:44|4266.45
19:26:44|4266.45
19:26:46|4267.03
19:26:47|4267.03
19:26:48|4267.2
19:26:49|4266.1
19:26:49|4266.1
19:26:50|4266.23
19:26:52|4266.23
19:26:52|4264.95
19:26:53|4264.36
19:26:55|4264.36
19:26:56|4264.18
19:26:56|4263.18
19:26:58|4263.19
19:26:59|4263.99
19:26:59|4264.17
19:27:00|4263.76
19:27:02|4264.17
19:27:03|4264.17
19:27:04|4263.04
19:27:05|4263.04
19:27:05|4263.17
19:27:07|4263.75
19:27:07|4264.
19:27:09|4264.21
19:27:10|4263.26
19:27:11|4263.26
19:27:12|4262.41
19:27:13|4262.39
19:27:14|4262.71
19:27:15|4262.83
19:27:16|4261.15
19:27:17|4261.71
19:27:18|4261.57
19:27:19|4260.86
19:27:20|4259.61
19:27:21|4259.08
19:27:22|4257.4
19:27:23|4256.93
19:27:24|4257.87
19:27:25|4258.53
19:27:26|4257.85
19:27:27|4257.84
19:27:28|4256.68
19:27:29|4257.54
19:27:30|4258.97
19:27:31|4258.97
19:27:32|4258.87
19:27:33|4257.99
19:27:34|4256.92
19:27:35|4256.68
19:27:36|4256.47
19:27:37|4255.49
19:27:38|4255.5
19:27:39|4255.2
19:27:40|4253.93
19:27:41|4253.92
19:27:43|4254.88
19:27:43|4254.26
19:27:44|4252.9
19:27:45|4252.88
19:27:46|4252.9
19:27:47|4252.43
19:27:48|4250.
19:27:49|4250.
19:27:50|4251.29
19:27:51|4248.91
19:27:52|4251.43
19:27:53|4249.87
19:27:54|4250.17
19:27:56|4251.39
19:27:56|4251.17
19:27:57|4249.18
19:27:58|4248.
19:27:59|4246.96
19:28:00|4247.6
19:28:01|4248.98
19:28:02|4249.61
19:28:03|4250.85
19:28:04|4250.87
19:28:05|4251.26
19:28:06|4252.15
19:28:07|4254.1
19:28:08|4255.44
19:28:09|4256.94
19:28:10|4257.63
19:28:11|4256.38
19:28:12|4257.26
19:28:13|4258.37
19:28:14|4258.37
19:28:15|4257.74
19:28:16|4254.06
19:28:17|4253.12
19:28:18|4252.1
19:28:19|4250.44
19:28:20|4248.77
19:28:21|4248.12
19:28:22|4248.25
19:28:23|4248.87
19:28:24|4248.86
19:28:25|4246.52
19:28:26|4245.25
19:28:27|4246.47
19:28:28|4245.16
19:28:29|4245.16
19:28:30|4243.96
19:28:31|4243.82
19:28:32|4242.52
19:28:33|4243.89
19:28:34|4244.71
19:28:35|4241.98
19:28:36|4243.22
19:28:37|4243.83
19:28:38|4242.74
19:28:39|4243.38
19:28:41|4245.15
19:28:42|4245.39
19:28:42|4246.24
19:28:43|4244.39
19:28:45|4244.42
19:28:46|4244.37
19:28:47|4244.49
19:28:48|4243.67
19:28:49|4243.8
19:28:50|4244.35
19:28:51|4244.49
19:28:52|4244.49
19:28:53|4244.48
19:28:54|4244.49
19:28:55|4245.4
19:28:56|4246.35
19:28:57|4249.03
19:28:58|4251.2
19:28:59|4251.75
19:29:00|4252.13
19:29:01|4251.78
19:29:02|4251.85
19:29:03|4251.88
19:29:04|4251.91
19:29:05|4250.53
19:29:06|4249.78
19:29:07|4248.44
19:29:08|4245.01
19:29:09|4243.53
19:29:10|4244.4
19:29:11|4243.97
19:29:12|4242.67
19:29:13|4241.
19:29:14|4242.63
19:29:15|4242.61
19:29:16|4241.13
19:29:17|4241.17
19:29:18|4240.49
19:29:19|4239.74
19:29:20|4239.01
19:29:21|4238.
19:29:22|4237.05
19:29:23|4235.25
19:29:24|4231.82
19:29:25|4231.16
19:29:26|4231.8
19:29:27|4230.92
19:29:28|4231.74
19:29:29|4233.57
19:29:30|4234.55
19:29:31|4233.64
19:29:32|4234.38
19:29:33|4233.62
19:29:34|4232.06
19:29:35|4232.29
19:29:36|4232.22
19:29:37|4234.81
19:29:38|4236.15
19:29:39|4235.21
19:29:40|4232.86
19:29:41|4233.22
19:29:42|4234.66
19:29:43|4235.4
19:29:44|4239.47
19:29:45|4239.36
19:29:46|4240.23
19:29:47|4241.89
19:29:48|4242.88
19:29:49|4242.37
19:29:50|4243.97
19:29:51|4245.91
19:29:52|4246.59
19:29:53|4246.98
19:29:55|4249.5
19:29:55|4249.54
19:29:56|4251.14
19:29:57|4252.21
19:29:58|4252.15
19:29:59|4254.14
19:30:00|4254.
19:30:01|4251.62
19:30:02|4249.59
19:30:03|4249.6
19:30:04|4251.64
19:30:05|4251.79
19:30:06|4252.82
19:30:07|4256.7
19:30:08|4256.7
19:30:09|4257.3
19:30:10|4257.65
19:30:11|4258.22
19:30:12|4258.9
19:30:14|4259.09
19:30:15|4259.27
19:30:16|4259.75
19:30:17|4260.97
19:30:18|4260.11
19:30:19|4260.16
19:30:20|4257.45
19:30:21|4257.08
19:30:22|4257.52
19:30:23|4258.98
19:30:24|4260.28
19:30:25|4261.72
19:30:26|4261.43
19:30:27|4261.75
19:30:28|4262.62
19:30:29|4262.3
19:30:30|4263.63
19:30:31|4262.88
19:30:32|4262.79
19:30:33|4260.55
19:30:34|4261.42
19:30:35|4260.83
19:30:36|4260.83
19:30:37|4258.61
19:30:38|4258.33
19:30:39|4258.04
19:30:40|4257.27
19:30:41|4255.61
19:30:42|4253.92
19:30:43|4252.58
19:30:45|4253.94
19:30:45|4253.94
19:30:46|4253.94
19:30:47|4253.32
19:30:48|4250.61
19:30:49|4250.75
19:30:50|4250.74
19:30:51|4249.83
19:30:52|4248.98
19:30:53|4248.28
19:30:54|4248.
19:30:55|4245.55
19:30:56|4248.7
19:30:58|4248.38
19:30:58|4247.59
19:30:59|4246.38
19:31:00|4245.48
19:31:01|4244.84
19:31:03|4241.64
19:31:03|4241.84
19:31:05|4241.5
19:31:06|4239.92
19:31:07|4240.8
19:31:07|4240.79
19:31:09|4241.72
19:31:10|4240.8
19:31:11|4239.06
19:31:12|4237.9
19:31:13|4238.26
19:31:14|4237.22
19:31:15|4239.32
19:31:16|4240.13
19:31:17|4240.57
19:31:19|4242.21
19:31:19|4240.82
19:31:20|4238.51
19:31:21|4238.04
19:31:22|4238.06
19:31:23|4236.65
19:31:24|4236.33
19:31:25|4237.47
19:31:26|4239.19
19:31:27|4238.6
19:31:28|4237.41
19:31:30|4235.94
19:31:30|4236.7
19:31:31|4237.2
19:31:32|4238.39
19:31:33|4238.39
19:31:34|4240.51
19:31:35|4240.51
19:31:36|4240.5
19:31:37|4239.26
19:31:38|4239.25
19:31:39|4238.35
19:31:40|4237.15
19:31:41|4238.14
19:31:42|4238.14
19:31:44|4238.7
19:31:45|4235.3
19:31:46|4236.22
19:31:47|4235.61
19:31:48|4235.11
19:31:50|4234.61
19:31:50|4234.51
19:31:52|4235.41
19:31:53|4233.83
19:31:53|4233.04
19:31:55|4232.33
19:31:56|4232.15
19:31:56|4232.16
19:31:57|4233.9
19:31:59|4234.98
19:32:00|4236.7
19:32:00|4236.7
19:32:02|4238.19
19:32:02|4238.2
19:32:03|4239.84
19:32:05|4239.85
19:32:06|4238.34
19:32:07|4237.35
19:32:08|4237.71
19:32:09|4236.5
19:32:10|4233.89
19:32:11|4233.88
19:32:12|4234.04
19:32:13|4232.16
19:32:14|4232.15
19:32:15|4232.11
19:32:16|4232.07
19:32:17|4230.94
19:32:18|4230.32
19:32:19|4229.19
19:32:20|4231.28
19:32:21|4232.36
19:32:22|4233.16
19:32:23|4232.32
19:32:24|4232.4
19:32:25|4232.99
19:32:26|4234.92
19:32:27|4236.17
19:32:28|4236.82
19:32:29|4236.04
19:32:30|4236.37
19:32:31|4237.01
19:32:32|4238.15
19:32:33|4237.7
19:32:34|4239.89
19:32:35|4239.88
19:32:36|4238.42
19:32:37|4237.86
19:32:38|4236.85
19:32:39|4234.94
19:32:40|4235.59
19:32:41|4235.9
19:32:42|4235.9
19:32:43|4238.
19:32:45|4238.51
19:32:46|4238.7
19:32:47|4237.19
19:32:48|4237.27
19:32:49|4237.27
19:32:50|4235.33
19:32:51|4235.33
19:32:52|4232.6
19:32:53|4232.8
19:32:54|4234.37
19:32:55|4232.16
19:32:56|4231.79
19:32:57|4231.39
19:32:58|4231.39
19:32:59|4231.39
19:33:00|4232.14
19:33:01|4233.01
19:33:02|4234.58
19:33:03|4233.27
19:33:04|4232.3
19:33:05|4234.13
19:33:06|4234.66
19:33:07|4235.58
19:33:08|4236.01
19:33:09|4240.24
19:33:10|4242.38
19:33:11|4242.83
19:33:12|4242.15
19:33:13|4242.53
19:33:14|4243.61
19:33:15|4243.98
19:33:16|4244.39
19:33:17|4244.81
19:33:18|4245.13
19:33:19|4245.98
19:33:20|4249.16
19:33:21|4250.99
19:33:22|4253.65
19:33:23|4255.2
19:33:24|4255.31
19:33:25|4254.41
19:33:26|4254.36
19:33:27|4252.8
19:33:28|4252.8
19:33:29|4251.9
19:33:30|4250.9
19:33:31|4249.87
19:33:32|4248.21
19:33:33|4248.87
19:33:34|4247.83
19:33:35|4245.49
19:33:36|4245.23
19:33:37|4245.88
19:33:38|4247.72
19:33:39|4246.94
19:33:40|4248.61
19:33:41|4249.7
19:33:42|4250.31
19:33:43|4250.15
19:33:44|4250.28
19:33:45|4251.83
19:33:47|4253.5
19:33:47|4251.38
19:33:49|4253.91
19:33:50|4253.77
19:33:51|4255.3
19:33:52|4256.12
19:33:52|4253.92
19:33:53|4254.89
19:33:54|4254.89
19:33:56|4254.89
19:33:57|4252.57
19:33:58|4252.69
19:33:59|4253.68
19:33:59|4254.95
19:34:00|4255.
19:34:01|4255.
19:34:03|4255.18
19:34:03|4256.35
19:34:04|4257.49
19:34:06|4257.65
19:34:07|4256.81
19:34:07|4257.69
19:34:09|4254.96
19:34:09|4254.96
19:34:11|4251.73
19:34:11|4251.74
19:34:13|4251.74
19:34:13|4253.42
19:34:14|4253.42
19:34:16|4253.3
19:34:17|4251.75
19:34:18|4251.56
19:34:18|4250.97
19:34:19|4246.73
19:34:20|4246.27
19:34:22|4249.42
19:34:22|4249.2
19:34:24|4248.91
19:34:25|4248.91
19:34:25|4249.31
19:34:26|4250.52
19:34:28|4251.52
19:34:28|4252.79
19:34:30|4252.93
19:34:30|4251.82
19:34:31|4253.41
19:34:32|4253.41
19:34:34|4253.65
19:34:35|4253.53
19:34:35|4253.66
19:34:37|4255.15
19:34:37|4255.15
19:34:39|4255.15
19:34:39|4252.96
19:34:41|4254.25
19:34:41|4255.15
19:34:42|4255.62
19:34:43|4255.47
19:34:44|4255.65
19:34:45|4256.
19:34:47|4254.96
19:34:48|4254.76
19:34:49|4253.68
19:34:50|4253.47
19:34:51|4253.52
19:34:52|4254.63
19:34:53|4254.02
19:34:54|4253.43
19:34:55|4252.9
19:34:56|4251.6
19:34:57|4245.51
19:34:58|4248.95
19:34:59|4247.27
19:35:00|4247.5
19:35:01|4247.95
19:35:02|4245.59
19:35:03|4246.46
19:35:04|4244.55
19:35:05|4244.39
19:35:06|4244.75
19:35:07|4242.24
19:35:08|4241.17
19:35:09|4240.81
19:35:10|4243.33
19:35:11|4244.88
19:35:12|4246.49
19:35:14|4247.88
19:35:14|4247.43
19:35:15|4246.91
19:35:17|4248.91
19:35:17|4248.9
19:35:18|4249.4
19:35:19|4249.99
19:35:20|4251.58
19:35:21|4252.26
19:35:22|4252.31
19:35:23|4250.47
19:35:24|4251.87
19:35:25|4252.56
19:35:27|4250.39
19:35:28|4250.5
19:35:29|4250.5
19:35:29|4250.05
19:35:30|4248.43
19:35:31|4247.02
19:35:33|4246.97
19:35:34|4247.06
19:35:34|4246.74
19:35:35|4246.74
19:35:36|4246.08
19:35:37|4246.61
19:35:39|4244.83
19:35:39|4242.45
19:35:40|4241.89
19:35:41|4241.89
19:35:43|4242.98
19:35:44|4240.19
19:35:45|4238.92
19:35:46|4237.76
19:35:47|4238.03
19:35:49|4237.55
19:35:49|4237.
19:35:51|4238.56
19:35:51|4237.71
19:35:53|4237.31
19:35:54|4237.27
19:35:54|4236.08
19:35:56|4236.31
19:35:56|4236.58
19:35:58|4234.65
19:35:59|4234.33
19:36:00|4237.12
19:36:01|4234.66
19:36:02|4235.18
19:36:03|4234.65
19:36:04|4235.39
19:36:05|4235.53
19:36:06|4236.13
19:36:07|4236.28
19:36:08|4236.28
19:36:09|4238.47
19:36:10|4241.75
19:36:11|4242.52
19:36:12|4243.27
19:36:13|4240.79
19:36:14|4238.79
19:36:15|4239.64
19:36:16|4240.2
19:36:17|4241.73
19:36:18|4240.32
19:36:19|4238.93
19:36:20|4238.26
19:36:21|4238.57
19:36:22|4238.57
19:36:23|4237.97
19:36:24|4238.41
19:36:25|4239.55
19:36:26|4239.56
19:36:27|4240.79
19:36:28|4240.4
19:36:29|4238.34
19:36:30|4238.34
19:36:31|4239.23
19:36:32|4239.32
19:36:33|4240.43
19:36:34|4242.41
19:36:35|4242.93
19:36:36|4243.93
19:36:37|4244.2
19:36:38|4244.44
19:36:39|4244.44
19:36:40|4243.72
19:36:41|4246.12
19:36:42|4246.59
19:36:43|4248.05
19:36:44|4248.07
19:36:45|4249.92
19:36:46|4249.65
19:36:47|4249.19
19:36:49|4246.07
19:36:50|4244.
19:36:50|4242.64
19:36:52|4240.8
19:36:53|4241.37
19:36:54|4242.37
19:36:55|4240.26
19:36:56|4240.18
19:36:58|4240.13
19:36:58|4242.38
19:36:59|4243.46
19:37:01|4243.15
19:37:01|4241.36
19:37:03|4239.98
19:37:03|4240.03
19:37:04|4239.82
19:37:06|4240.
19:37:07|4239.98
19:37:08|4239.88
19:37:08|4239.13
19:37:10|4239.04
19:37:10|4237.98
19:37:12|4237.98
19:37:12|4238.16
19:37:14|4236.53
19:37:15|4236.53
19:37:15|4238.53
19:37:17|4237.98
19:37:18|4237.87
19:37:19|4239.23
19:37:19|4239.46
19:37:21|4240.33
19:37:22|4241.15
19:37:23|4241.89
19:37:24|4242.12
19:37:25|4243.93
19:37:25|4243.88
19:37:27|4242.94
19:37:28|4241.38
19:37:29|4240.01
19:37:29|4239.4
19:37:31|4239.4
19:37:31|4238.76
19:37:33|4239.46
19:37:34|4240.33
19:37:35|4240.33
19:37:36|4239.68
19:37:37|4239.
19:37:38|4237.79
19:37:39|4237.2
19:37:40|4236.02
19:37:41|4236.13
19:37:42|4235.
19:37:43|4235.12
19:37:44|4233.94
19:37:45|4235.41
19:37:46|4233.55
19:37:47|4233.55
19:37:48|4232.36
19:37:50|4231.98
19:37:50|4232.14
19:37:51|4232.
19:37:52|4232.
19:37:53|4233.43
19:37:55|4232.16
19:37:56|4231.51
19:37:57|4231.
19:37:58|4232.11
19:37:59|4233.83
19:38:00|4233.83
19:38:01|4234.05
19:38:02|4236.9
19:38:03|4236.46
19:38:04|4234.61
19:38:05|4234.
19:38:06|4234.13
19:38:07|4232.65
19:38:08|4232.65
19:38:09|4231.47
19:38:10|4231.08
19:38:11|4231.32
19:38:12|4231.69
19:38:13|4231.39
19:38:14|4232.52
19:38:15|4232.08
19:38:16|4231.
19:38:17|4232.64
19:38:18|4232.84
19:38:19|4231.68
19:38:20|4232.51
19:38:21|4231.95
19:38:22|4231.81
19:38:23|4231.01
19:38:24|4231.9
19:38:25|4231.94
19:38:26|4231.84
19:38:27|4231.6
19:38:28|4231.4
19:38:29|4230.62
19:38:30|4228.85
19:38:31|4229.68
19:38:32|4230.
19:38:33|4229.11
19:38:34|4229.72
19:38:35|4229.16
19:38:36|4229.37
19:38:37|4230.76
19:38:38|4229.95
19:38:39|4229.77
19:38:40|4227.
19:38:41|4224.56
19:38:42|4224.46
19:38:43|4224.89
19:38:44|4224.02
19:38:45|4221.
19:38:46|4223.26
19:38:47|4221.
19:38:48|4221.
19:38:49|4220.4
19:38:50|4220.
19:38:51|4218.
19:38:52|4218.64
19:38:53|4222.79
19:38:54|4224.89
19:38:55|4225.33
19:38:56|4226.39
19:38:57|4226.59
19:38:58|4227.67
19:38:59|4228.01
19:39:00|4225.46
19:39:01|4224.96
19:39:02|4224.18
19:39:03|4223.99
19:39:05|4223.94
19:39:05|4224.34
19:39:06|4224.
19:39:07|4222.25
19:39:08|4220.5
19:39:09|4222.03
19:39:10|4221.49
19:39:11|4222.8
19:39:12|4220.89
19:39:13|4219.37
19:39:14|4219.44
19:39:15|4220.18
19:39:16|4219.2
19:39:18|4220.45
19:39:18|4220.51
19:39:19|4219.33
19:39:20|4218.
19:39:21|4213.06
19:39:22|4213.62
19:39:23|4215.43
19:39:24|4213.95
19:39:25|4211.38
19:39:26|4210.
19:39:27|4211.74
19:39:28|4211.71
19:39:29|4210.77
19:39:30|4210.34
19:39:31|4208.78
19:39:32|4209.74
19:39:33|4209.72
19:39:34|4208.1
19:39:35|4209.89
19:39:36|4211.26
19:39:37|4210.84
19:39:38|4209.88
19:39:39|4207.9
19:39:40|4206.43
19:39:41|4207.14
19:39:42|4206.16
19:39:43|4206.12
19:39:44|4205.48
19:39:45|4205.02
19:39:46|4204.63
19:39:47|4205.59
19:39:48|4204.23
19:39:49|4207.15
19:39:51|4207.15
19:39:52|4208.98
19:39:53|4210.07
19:39:54|4211.62
19:39:55|4210.19
19:39:56|4208.89
19:39:57|4206.38
19:39:58|4205.95
19:39:59|4204.59
19:40:00|4204.83
19:40:01|4204.89
19:40:02|4205.96
19:40:03|4209.3
19:40:04|4210.78
19:40:05|4212.71
19:40:06|4214.17
19:40:07|4215.36
19:40:08|4214.38
19:40:09|4212.95
19:40:10|4211.83
19:40:11|4212.76
19:40:12|4212.58
19:40:13|4211.21
19:40:14|4212.67
19:40:15|4210.77
19:40:16|4211.47
19:40:17|4212.02
19:40:18|4210.19
19:40:19|4211.41
19:40:21|4208.75
19:40:21|4207.55
19:40:22|4206.93
19:40:23|4207.01
19:40:24|4207.09
19:40:25|4207.95
19:40:26|4207.77
19:40:27|4208.36
19:40:28|4208.5
19:40:29|4210.52
19:40:30|4210.62
19:40:31|4205.41
19:40:32|4204.79
19:40:33|4205.88
19:40:34|4202.04
19:40:35|4203.66
19:40:36|4203.34
19:40:37|4204.39
19:40:38|4204.63
19:40:39|4204.27
19:40:40|4204.2
19:40:41|4198.93
19:40:42|4193.
19:40:43|4193.23
19:40:44|4196.98
19:40:46|4197.25
19:40:46|4198.
19:40:47|4199.66
19:40:48|4198.92
19:40:49|4195.86
19:40:50|4194.28
19:40:52|4194.91
19:40:53|4194.
19:40:54|4192.17
19:40:55|4191.67
19:40:56|4190.84
19:40:57|4191.22
19:40:58|4189.09
19:40:59|4187.95
19:41:00|4185.32
19:41:01|4188.04
19:41:02|4189.62
19:41:03|4187.6
19:41:04|4187.49
19:41:05|4187.29
19:41:06|4188.44
19:41:07|4187.72
19:41:08|4188.28
19:41:09|4188.35
19:41:10|4188.49
19:41:11|4187.57
19:41:12|4188.12
19:41:13|4192.65
19:41:14|4196.57
19:41:15|4196.37
19:41:16|4195.6
19:41:17|4197.13
19:41:18|4197.98
19:41:19|4199.25
19:41:20|4197.88
19:41:22|4198.06
19:41:22|4202.6
19:41:23|4206.72
19:41:24|4208.55
19:41:25|4208.64
19:41:26|4210.13
19:41:27|4210.64
19:41:28|4209.35
19:41:29|4210.87
19:41:30|4206.82
19:41:31|4205.49
19:41:32|4205.53
19:41:33|4202.28
19:41:34|4201.2
19:41:35|4206.29
19:41:36|4205.5
19:41:37|4205.78
19:41:38|4206.77
19:41:39|4203.95
19:41:40|4203.46
19:41:41|4203.71
19:41:42|4202.72
19:41:43|4203.12
19:41:44|4203.97
19:41:45|4201.27
19:41:46|4200.01
19:41:47|4199.19
19:41:48|4197.84
19:41:49|4199.63
19:41:50|4199.37
19:41:51|4197.61
19:41:53|4197.26
19:41:54|4198.95
19:41:55|4201.04
19:41:56|4201.2
19:41:57|4203.52
19:41:58|4206.17
19:41:59|4207.46
19:42:00|4208.14
19:42:01|4205.7
19:42:02|4205.31
19:42:03|4205.08
19:42:04|4203.14
19:42:05|4203.55
19:42:06|4203.6
19:42:07|4205.57
19:42:08|4206.33
19:42:09|4209.16
19:42:10|4210.89
19:42:11|4213.17
19:42:12|4211.27
19:42:13|4213.37
19:42:14|4213.3
19:42:15|4211.87
19:42:16|4211.42
19:42:17|4209.48
19:42:18|4207.64
19:42:19|4207.03
19:42:20|4208.59
19:42:21|4210.75
19:42:22|4211.66
19:42:23|4212.58
19:42:24|4212.55
19:42:25|4213.79
19:42:26|4214.83
19:42:27|4214.82
19:42:28|4214.01
19:42:29|4214.61
19:42:30|4214.28
19:42:31|4214.75
19:42:32|4214.5
19:42:33|4214.27
19:42:34|4213.95
19:42:35|4214.28
19:42:36|4214.27
19:42:37|4213.93
19:42:38|4212.86
19:42:39|4210.65
19:42:40|4209.22
19:42:41|4206.82
19:42:42|4205.01
19:42:43|4204.5
19:42:44|4206.98
19:42:45|4204.98
19:42:46|4204.68
19:42:47|4204.33
19:42:48|4206.28
19:42:49|4206.55
19:42:50|4206.98
19:42:51|4208.63
19:42:52|4210.27
19:42:54|4210.43
19:42:54|4209.68
19:42:55|4211.08
19:42:56|4211.08
19:42:58|4213.43
19:42:59|4214.58
19:42:59|4216.81
19:43:01|4215.94
19:43:02|4216.87
19:43:03|4217.99
19:43:03|4219.4
19:43:05|4220.24
19:43:05|4220.4
19:43:07|4221.68
19:43:08|4222.41
19:43:09|4223.38
19:43:09|4223.11
19:43:11|4222.72
19:43:11|4223.94
19:43:13|4222.94
19:43:14|4221.76
19:43:15|4219.2
19:43:16|4219.66
19:43:17|4219.2
19:43:18|4220.06
19:43:19|4217.02
19:43:19|4216.56
19:43:21|4215.25
19:43:22|4214.06
19:43:23|4214.8
19:43:23|4215.53
19:43:25|4215.62
19:43:26|4216.75
19:43:27|4215.82
19:43:28|4216.61
19:43:28|4217.9
19:43:29|4217.62
19:43:30|4217.23
19:43:32|4217.36
19:43:33|4217.25
19:43:34|4216.37
19:43:35|4216.37
19:43:36|4216.7
19:43:37|4218.88
19:43:37|4215.69
19:43:39|4215.81
19:43:40|4216.94
19:43:41|4218.14
19:43:42|4218.84
19:43:42|4219.78
19:43:43|4221.02
19:43:44|4220.19
19:43:46|4219.72
19:43:47|4222.57
19:43:48|4222.79
19:43:49|4222.52
19:43:50|4223.34
19:43:50|4223.35
19:43:52|4223.35
19:43:53|4224.45
19:43:53|4224.46
19:43:55|4223.69
19:43:56|4224.47
19:43:57|4224.47
19:43:58|4223.38
19:43:59|4223.4
19:44:00|4231.02
19:44:01|4228.88
19:44:02|4230.19
19:44:04|4230.22
19:44:05|4228.57
19:44:06|4229.09
19:44:06|4230.12
19:44:08|4231.18
19:44:08|4231.7
19:44:10|4230.78
19:44:11|4231.51
19:44:11|4233.02
19:44:12|4233.32
19:44:14|4233.57
19:44:14|4231.08
19:44:16|4232.31
19:44:17|4233.69
19:44:17|4233.74
19:44:18|4233.99
19:44:19|4232.9
19:44:20|4230.92
19:44:22|4232.54
19:44:22|4232.77
19:44:24|4231.81
19:44:24|4231.93
19:44:26|4232.87
19:44:26|4235.63
19:44:28|4235.94
19:44:28|4234.49
19:44:30|4235.54
19:44:30|4235.59
19:44:31|4234.6
19:44:33|4236.95
19:44:34|4237.92
19:44:34|4238.4
19:44:35|4239.
19:44:37|4240.18
19:44:37|4241.88
19:44:38|4242.4
19:44:39|4241.86
19:44:40|4242.68
19:44:41|4243.56
19:44:42|4244.31
19:44:44|4242.08
19:44:44|4241.17
19:44:45|4239.22
19:44:46|4239.11
19:44:47|4239.92
19:44:48|4239.06
19:44:49|4238.3
19:44:50|4238.14
19:44:52|4238.96
19:44:53|4239.2
19:44:53|4238.6
19:44:55|4240.48
19:44:56|4241.44
19:44:57|4242.91
19:44:58|4240.49
19:44:59|4240.92
19:45:00|4242.21
19:45:01|4244.35
19:45:03|4244.34
19:45:03|4244.31
19:45:05|4244.08
19:45:05|4244.09
19:45:07|4245.84
19:45:08|4245.97
19:45:09|4243.71
19:45:09|4244.25
19:45:10|4245.72
19:45:11|4244.56
19:45:12|4243.32
19:45:14|4244.39
19:45:15|4244.76
19:45:16|4243.87
19:45:17|4243.93
19:45:17|4245.43
19:45:19|4244.27
19:45:19|4244.28
19:45:20|4242.29
19:45:22|4242.31
19:45:22|4242.58
19:45:24|4243.82
19:45:25|4242.29
19:45:26|4241.53
19:45:26|4242.2
19:45:28|4241.52
19:45:29|4240.8
19:45:30|4240.2
19:45:30|4239.81
19:45:32|4240.09
19:45:33|4240.97
19:45:34|4239.89
19:45:35|4239.83
19:45:36|4240.5
19:45:37|4241.15
19:45:38|4240.73
19:45:39|4240.72
19:45:40|4240.72
19:45:41|4240.95
19:45:42|4242.74
19:45:43|4243.2
19:45:44|4242.32
19:45:45|4242.45
19:45:46|4241.84
19:45:46|4240.45
19:45:47|4239.82
19:45:49|4241.53
19:45:49|4243.74
19:45:51|4243.77
19:45:52|4243.78
19:45:53|4243.73
19:45:54|4241.79
19:45:55|4241.56
19:45:56|4239.54
19:45:57|4239.3
19:45:58|4239.32
19:45:59|4239.91
19:46:00|4239.28
19:46:01|4239.3
19:46:02|4243.
19:46:03|4242.55
19:46:04|4241.05
19:46:05|4241.87
19:46:06|4240.07
19:46:07|4242.48
19:46:08|4245.
19:46:09|4244.28
19:46:10|4243.28
19:46:11|4243.28
19:46:12|4244.29
19:46:13|4245.31
19:46:14|4245.66
19:46:15|4247.43
19:46:16|4247.52
19:46:17|4248.09
19:46:18|4249.36
19:46:19|4249.36
19:46:20|4249.5
19:46:21|4247.59
19:46:22|4247.33
19:46:23|4247.02
19:46:24|4245.63
19:46:25|4247.25
19:46:26|4246.76
19:46:27|4245.62
19:46:28|4244.58
19:46:29|4245.54
19:46:30|4245.65
19:46:31|4246.27
19:46:32|4248.85
19:46:33|4249.36
19:46:34|4248.82
19:46:35|4246.36
19:46:36|4247.17
19:46:37|4246.95
19:46:38|4248.18
19:46:39|4247.97
19:46:40|4247.97
19:46:41|4248.07
19:46:42|4248.04
19:46:43|4246.3
19:46:44|4246.3
19:46:45|4246.52
19:46:46|4247.41
19:46:47|4247.16
19:46:48|4247.16
19:46:49|4248.02
19:46:50|4248.84
19:46:51|4248.56
19:46:52|4248.73
19:46:53|4248.71
19:46:54|4248.71
19:46:55|4248.8
19:46:56|4248.8
19:46:57|4249.36
19:46:59|4249.36
19:47:00|4249.21
19:47:01|4248.08
19:47:02|4247.05
19:47:03|4247.05
19:47:04|4246.34
19:47:05|4249.03
19:47:06|4246.43
19:47:08|4246.43
19:47:08|4245.03
19:47:09|4245.02
19:47:10|4243.77
19:47:11|4243.77
19:47:12|4242.4
19:47:13|4242.5
19:47:14|4242.01
19:47:15|4240.8
19:47:16|4240.8
19:47:17|4241.03
19:47:18|4241.79
19:47:19|4241.79
19:47:20|4241.79
19:47:21|4241.79
19:47:22|4241.05
19:47:24|4242.72
19:47:25|4242.73
19:47:25|4242.74
19:47:27|4241.62
19:47:27|4242.02
19:47:29|4242.02
19:47:29|4241.62
19:47:30|4241.62
19:47:32|4242.75
19:47:32|4243.11
19:47:33|4241.89
19:47:34|4241.89
19:47:35|4241.02
19:47:37|4241.03
19:47:37|4242.43
19:47:38|4242.56
19:47:39|4242.58
19:47:40|4242.57
19:47:41|4241.74
19:47:42|4240.81
19:47:43|4240.82
19:47:44|4241.14
19:47:45|4240.82
19:47:46|4241.9
19:47:47|4241.84
19:47:48|4241.84
19:47:50|4241.83
19:47:50|4241.83
19:47:51|4242.88
19:47:52|4242.88
19:47:54|4242.63
19:47:54|4242.27
19:47:55|4242.27
19:47:56|4241.78
19:47:58|4241.74
19:47:58|4240.8
19:48:00|4240.02
19:48:01|4241.36
19:48:02|4240.81
19:48:03|4239.29
19:48:05|4239.1
19:48:05|4240.45
19:48:06|4240.37
19:48:07|4239.3
19:48:08|4238.42
19:48:09|4238.39
19:48:10|4238.73
19:48:11|4238.01
19:48:12|4237.16
19:48:13|4235.58
19:48:14|4236.48
19:48:15|4234.23
19:48:16|4233.11
19:48:17|4233.08
19:48:18|4232.11
19:48:19|4232.
19:48:20|4230.01
19:48:21|4230.
19:48:22|4229.46
19:48:23|4231.14
19:48:24|4230.99
19:48:25|4232.15
19:48:26|4233.56
19:48:27|4233.98
19:48:28|4233.44
19:48:30|4233.35
19:48:30|4233.49
19:48:31|4232.22
19:48:32|4232.83
19:48:33|4233.07
19:48:35|4232.42
19:48:35|4232.06
19:48:37|4230.8
19:48:37|4229.7
19:48:39|4227.32
19:48:40|4226.75
19:48:40|4226.7
19:48:41|4229.57
19:48:42|4230.
19:48:44|4232.1
19:48:45|4232.11
19:48:45|4233.27
19:48:46|4233.6
19:48:47|4233.97
19:48:49|4234.61
19:48:50|4233.49
19:48:50|4232.1
19:48:52|4230.96
19:48:53|4230.96
19:48:54|4231.
19:48:55|4230.56
19:48:55|4228.9
19:48:57|4228.47
19:48:57|4227.04
19:48:58|4225.98
19:49:00|4224.75
19:49:01|4225.62
19:49:02|4226.37
19:49:03|4226.23
19:49:04|4225.16
19:49:05|4225.99
19:49:06|4228.28
19:49:07|4226.
19:49:08|4225.91
19:49:09|4224.68
19:49:10|4223.72
19:49:11|4225.38
19:49:12|4226.11
19:49:13|4227.99
19:49:14|4227.98
19:49:16|4224.82
19:49:16|4226.08
19:49:17|4225.81
19:49:18|4225.81
19:49:19|4224.92
19:49:20|4224.7
19:49:22|4224.92
19:49:22|4224.92
19:49:24|4224.75
19:49:25|4221.9
19:49:26|4221.33
19:49:26|4220.82
19:49:28|4220.5
19:49:28|4220.22
19:49:29|4221.81
19:49:31|4221.15
19:49:31|4220.2
19:49:32|4220.48
19:49:33|4220.
19:49:34|4220.32
19:49:35|4220.35
19:49:36|4222.42
19:49:38|4221.31
19:49:38|4220.69
19:49:39|4221.33
19:49:40|4220.65
19:49:42|4221.48
19:49:43|4219.9
19:49:44|4220.
19:49:44|4219.98
19:49:46|4219.72
19:49:46|4219.91
19:49:48|4220.88
19:49:48|4220.9
19:49:49|4219.96
19:49:50|4219.91
19:49:51|4220.7
19:49:52|4221.48
19:49:53|4221.32
19:49:54|4222.56
19:49:56|4222.78
19:49:56|4223.79
19:49:57|4224.58
19:49:58|4224.27
19:50:00|4225.
19:50:01|4225.
19:50:02|4224.99
19:50:03|4227.
19:50:04|4227.35
19:50:05|4228.45
19:50:06|4228.05
19:50:07|4228.73
19:50:08|4227.57
19:50:09|4227.41
19:50:10|4227.53
19:50:11|4228.86
19:50:12|4228.35
19:50:13|4230.09
19:50:14|4230.74
19:50:15|4232.14
19:50:16|4232.44
19:50:17|4233.46
19:50:18|4232.74
19:50:19|4232.25
19:50:20|4232.53
19:50:21|4232.43
19:50:22|4232.71
19:50:23|4233.91
19:50:24|4234.11
19:50:25|4234.32
19:50:26|4234.12
19:50:27|4234.45
19:50:28|4233.43
19:50:29|4233.55
19:50:30|4233.76
19:50:31|4232.49
19:50:32|4230.08
19:50:33|4229.21
19:50:34|4228.2
19:50:35|4229.12
19:50:36|4228.98
19:50:37|4227.5
19:50:38|4225.03
19:50:39|4225.16
19:50:40|4225.15
19:50:41|4224.
19:50:42|4222.8
19:50:43|4222.22
19:50:44|4222.87
19:50:45|4225.08
19:50:46|4227.05
19:50:47|4227.05
19:50:48|4228.48
19:50:49|4228.52
19:50:50|4229.6
19:50:51|4227.59
19:50:52|4229.68
19:50:53|4231.49
19:50:54|4232.51
19:50:55|4231.58
19:50:56|4230.69
19:50:57|4231.05
19:50:58|4231.27
19:50:59|4230.5
19:51:00|4228.53
19:51:01|4228.77
19:51:03|4228.74
19:51:03|4229.99
19:51:04|4231.66
19:51:05|4231.06
19:51:06|4232.54
19:51:07|4234.83
19:51:09|4233.65
19:51:09|4233.43
19:51:11|4234.57
19:51:11|4234.98
19:51:12|4234.49
19:51:14|4233.2
19:51:14|4234.85
19:51:15|4234.86
19:51:16|4234.86
19:51:17|4234.86
19:51:18|4237.56
19:51:19|4236.77
19:51:20|4236.63
19:51:21|4237.6
19:51:22|4237.97
19:51:23|4237.63
19:51:24|4237.77
19:51:25|4237.57
19:51:27|4237.9
19:51:27|4238.09
19:51:29|4239.02
19:51:29|4239.56
19:51:31|4239.61
19:51:32|4241.49
19:51:33|4242.
19:51:34|4240.16
19:51:35|4242.
19:51:36|4240.74
19:51:37|4241.91
19:51:38|4240.33
19:51:39|4239.43
19:51:40|4238.99
19:51:41|4241.16
19:51:42|4242.64
19:51:43|4243.81
19:51:44|4243.34
19:51:45|4242.99
19:51:46|4242.82
19:51:48|4242.96
19:51:48|4243.75
19:51:49|4243.94
19:51:50|4244.29
19:51:51|4244.99
19:51:52|4244.99
19:51:53|4245.79
19:51:54|4246.61
19:51:56|4246.61
19:51:56|4246.71
19:51:57|4248.69
19:51:58|4249.03
19:51:59|4249.07
19:52:00|4250.
19:52:02|4249.56
19:52:03|4248.09
19:52:04|4248.75
19:52:05|4249.92
19:52:06|4251.
19:52:07|4249.27
19:52:08|4250.23
19:52:09|4251.23
19:52:10|4251.14
19:52:11|4249.29
19:52:12|4248.99
19:52:13|4249.73
19:52:14|4249.95
19:52:15|4249.59
19:52:16|4248.13
19:52:17|4248.43
19:52:18|4248.42
19:52:19|4248.8
19:52:20|4249.37
19:52:21|4250.38
19:52:22|4250.37
19:52:23|4250.38
19:52:24|4250.38
19:52:25|4248.8
19:52:26|4248.17
19:52:27|4247.81
19:52:28|4247.59
19:52:29|4249.4
19:52:30|4249.4
19:52:31|4249.14
19:52:32|4248.63
19:52:34|4248.63
19:52:34|4248.16
19:52:35|4248.73
19:52:36|4249.11
19:52:37|4248.9
19:52:38|4250.
19:52:39|4248.32
19:52:40|4248.32
19:52:41|4248.32
19:52:42|4248.32
19:52:43|4246.07
19:52:44|4245.7
19:52:45|4247.61
19:52:46|4248.16
19:52:47|4248.15
19:52:48|4248.1
19:52:49|4250.16
19:52:50|4250.8
19:52:51|4249.6
19:52:52|4249.16
19:52:53|4249.28
19:52:54|4251.33
19:52:55|4251.02
19:52:56|4250.59
19:52:57|4249.98
19:52:58|4248.58
19:52:59|4248.73
19:53:00|4249.53
19:53:01|4248.
19:53:02|4247.41
19:53:04|4248.01
19:53:05|4248.65
19:53:06|4249.12
19:53:06|4249.73
19:53:08|4249.68
19:53:09|4249.56
19:53:10|4249.55
19:53:11|4249.48
19:53:12|4249.42
19:53:13|4249.52
19:53:14|4249.52
19:53:15|4248.64
19:53:16|4248.24
19:53:17|4246.01
19:53:18|4246.01
19:53:19|4246.63
19:53:20|4245.11
19:53:21|4244.48
19:53:22|4244.48
19:53:23|4245.1
19:53:23|4244.49
19:53:25|4244.97
19:53:26|4245.36
19:53:27|4246.15
19:53:28|4245.4
19:53:29|4244.35
19:53:30|4244.35
19:53:31|4244.32
19:53:32|4244.16
19:53:33|4243.3
19:53:34|4242.69
19:53:35|4242.56
19:53:36|4243.03
19:53:37|4242.55
19:53:38|4243.12
19:53:39|4243.76
19:53:40|4243.27
19:53:41|4241.3
19:53:42|4242.13
19:53:43|4243.
19:53:44|4242.91
19:53:45|4243.02
19:53:46|4243.74
19:53:47|4242.6
19:53:48|4240.93
19:53:49|4243.26
19:53:50|4243.26
19:53:51|4244.65
19:53:52|4242.03
19:53:53|4242.03
19:53:54|4242.02
19:53:55|4242.2
19:53:56|4242.77
19:53:57|4242.12
19:53:58|4242.2
19:53:59|4240.93
19:54:00|4240.91
19:54:01|4239.79
19:54:02|4238.78
19:54:03|4238.59
19:54:04|4237.8
19:54:05|4237.85
19:54:06|4237.85
19:54:07|4237.85
19:54:09|4237.13
19:54:09|4235.67
19:54:10|4235.95
19:54:12|4234.99
19:54:13|4234.99
19:54:14|4234.5
19:54:15|4233.94
19:54:15|4232.65
19:54:17|4232.01
19:54:18|4234.29
19:54:19|4234.29
19:54:19|4233.01
19:54:21|4233.01
19:54:21|4236.19
19:54:22|4236.11
19:54:24|4235.45
19:54:25|4235.44
19:54:26|4235.33
19:54:27|4235.33
19:54:28|4235.31
19:54:29|4237.17
19:54:29|4236.76
19:54:30|4235.7
19:54:32|4235.25
19:54:32|4235.47
19:54:33|4235.21
19:54:35|4235.48
19:54:35|4235.48
19:54:36|4235.58
19:54:37|4235.58
19:54:39|4236.97
19:54:39|4235.93
19:54:41|4237.17
19:54:41|4237.6
19:54:42|4237.59
19:54:43|4236.67
19:54:44|4236.19
19:54:46|4235.34
19:54:46|4235.34
19:54:48|4235.84
19:54:48|4235.94
19:54:49|4235.9
19:54:51|4234.23
19:54:51|4234.23
19:54:52|4234.23
19:54:54|4234.94
19:54:54|4234.86
19:54:55|4235.38
19:54:56|4235.37
19:54:58|4235.37
19:54:59|4235.37
19:55:00|4235.26
19:55:00|4235.48
19:55:02|4237.29
19:55:03|4237.29
19:55:03|4237.05
19:55:04|4236.77
19:55:06|4236.34
19:55:07|4235.61
19:55:08|4235.61
19:55:09|4235.61
19:55:11|4234.24
19:55:11|4234.06
19:55:12|4233.91
19:55:13|4234.87
19:55:14|4234.9
19:55:15|4234.95
19:55:16|4234.42
19:55:17|4233.5
19:55:18|4234.22
19:55:19|4234.22
19:55:20|4234.22
19:55:21|4233.57
19:55:22|4233.56
19:55:23|4233.56
19:55:24|4232.74
19:55:25|4232.73
19:55:26|4231.85
19:55:27|4231.85
19:55:28|4231.6
19:55:29|4231.48
19:55:30|4230.96
19:55:31|4230.96
19:55:32|4230.35
19:55:33|4229.91
19:55:34|4228.95
19:55:35|4228.95
19:55:36|4228.67
19:55:37|4228.43
19:55:38|4227.67
19:55:39|4226.24
19:55:40|4225.72
19:55:41|4225.71
19:55:42|4225.06
19:55:43|4224.48
19:55:44|4224.49
19:55:45|4224.5
19:55:46|4224.5
19:55:47|4225.71
19:55:48|4227.58
19:55:49|4229.63
19:55:50|4228.06
19:55:51|4227.23
19:55:52|4226.97
19:55:53|4224.94
19:55:54|4224.94
19:55:55|4225.4
19:55:56|4225.65
19:55:57|4226.6
19:55:58|4226.59
19:55:59|4227.45
19:56:00|4227.36
19:56:01|4225.65
19:56:02|4225.28
19:56:03|4225.28
19:56:04|4225.28
19:56:05|4224.32
19:56:06|4222.73
19:56:08|4223.8
19:56:09|4221.29
19:56:09|4221.29
19:56:11|4222.36
19:56:12|4221.99
19:56:13|4220.91
19:56:14|4221.9
19:56:15|4221.92
19:56:16|4221.62
19:56:17|4222.22
19:56:18|4222.8
19:56:19|4222.28
19:56:19|4221.78
19:56:21|4222.12
19:56:22|4222.12
19:56:22|4220.9
19:56:24|4221.25
19:56:25|4222.22
19:56:26|4222.21
19:56:27|4223.38
19:56:28|4225.65
19:56:29|4226.62
19:56:29|4224.42
19:56:31|4225.28
19:56:32|4225.28
19:56:33|4223.58
19:56:34|4223.58
19:56:35|4222.88
19:56:36|4224.24
19:56:37|4224.16
19:56:38|4224.42
19:56:39|4223.92
19:56:40|4225.72
19:56:41|4226.44
19:56:41|4226.63
19:56:42|4227.01
19:56:44|4227.66
19:56:45|4227.57
19:56:46|4227.03
19:56:47|4227.44
19:56:48|4229.96
19:56:48|4231.5
19:56:49|4232.73
19:56:51|4232.73
19:56:51|4232.73
19:56:53|4233.2
19:56:54|4233.2
19:56:55|4233.72
19:56:55|4233.73
19:56:57|4233.74
19:56:58|4233.87
19:56:59|4232.68
19:57:00|4232.62
19:57:01|4231.43
19:57:02|4231.43
19:57:03|4230.57
19:57:03|4230.66
19:57:05|4230.9
19:57:06|4230.
19:57:07|4229.27
19:57:08|4227.97
19:57:09|4227.97
19:57:10|4230.45
19:57:11|4230.8
19:57:12|4232.09
19:57:13|4232.28
19:57:14|4232.28
19:57:16|4232.54
19:57:16|4232.54
19:57:17|4234.56
19:57:18|4233.22
19:57:19|4231.97
19:57:20|4232.46
19:57:21|4232.9
19:57:22|4232.9
19:57:23|4232.37
19:57:24|4232.1
19:57:26|4230.18
19:57:27|4230.73
19:57:27|4230.89
19:57:28|4231.2
19:57:30|4230.76
19:57:30|4229.
19:57:32|4228.19
19:57:33|4228.76
19:57:33|4228.89
19:57:34|4228.89
19:57:35|4227.97
19:57:36|4227.
19:57:38|4227.
19:57:38|4225.02
19:57:39|4225.12
19:57:40|4224.96
19:57:41|4224.96
19:57:43|4226.19
19:57:43|4225.92
19:57:44|4226.2
19:57:46|4222.65
19:57:47|4221.26
19:57:47|4219.54
19:57:49|4219.
19:57:49|4218.23
19:57:50|4218.43
19:57:52|4216.36
19:57:52|4217.56
19:57:54|4217.1
19:57:54|4218.99
19:57:55|4218.03
19:57:56|4217.81
19:57:57|4217.57
19:57:58|4216.75
19:58:00|4217.67
19:58:00|4218.4
19:58:01|4218.33
19:58:02|4217.18
19:58:03|4217.9
19:58:04|4217.81
19:58:06|4221.98
19:58:06|4224.79
19:58:08|4224.96
19:58:08|4224.52
19:58:10|4224.41
19:58:11|4223.5
19:58:12|4221.84
19:58:13|4223.13
19:58:14|4221.37
19:58:15|4221.48
19:58:16|4221.48
19:58:17|4222.02
19:58:18|4222.22
19:58:19|4222.37
19:58:20|4222.72
19:58:21|4225.5
19:58:22|4225.83
19:58:23|4225.83
19:58:24|4226.53
19:58:25|4226.8
19:58:26|4227.06
19:58:27|4226.65
19:58:28|4226.65
19:58:29|4225.18
19:58:30|4225.98
19:58:31|4225.65
19:58:32|4225.87
19:58:33|4225.88
19:58:34|4225.92
19:58:35|4227.01
19:58:36|4226.11
19:58:37|4227.84
19:58:38|4229.19
19:58:39|4230.
19:58:40|4230.43
19:58:41|4229.64
19:58:42|4229.69
19:58:43|4229.45
19:58:44|4230.74
19:58:45|4231.39
19:58:46|4231.54
19:58:47|4232.06
19:58:48|4231.91
19:58:49|4233.81
19:58:50|4233.15
19:58:51|4233.62
19:58:52|4233.62
19:58:53|4233.75
19:58:54|4234.56
19:58:55|4234.55
19:58:56|4234.53
19:58:57|4235.71
19:58:58|4237.93
19:58:59|4238.03
19:59:00|4237.96
19:59:01|4238.88
19:59:02|4238.73
19:59:03|4237.95
19:59:04|4235.99
19:59:05|4234.24
19:59:06|4236.21
19:59:07|4235.86
19:59:08|4234.25
19:59:09|4234.25
19:59:10|4235.88
19:59:12|4236.1
19:59:13|4235.64
19:59:14|4235.38
19:59:14|4235.68
19:59:15|4237.59
19:59:16|4236.55
19:59:18|4236.55
19:59:18|4236.55
19:59:19|4235.08
19:59:21|4234.25
19:59:21|4234.38
19:59:23|4235.66
19:59:23|4235.27
19:59:24|4235.27
19:59:26|4235.64
19:59:27|4235.27
19:59:28|4234.73
19:59:29|4234.73
19:59:30|4234.87
19:59:31|4234.73
19:59:32|4234.38
19:59:33|4233.55
19:59:33|4233.55
19:59:35|4233.55
19:59:35|4233.55
19:59:37|4233.55
19:59:38|4234.65
19:59:39|4234.64
19:59:40|4235.27
19:59:40|4235.21
19:59:42|4235.27
19:59:42|4235.5
19:59:43|4236.39
19:59:44|4237.21
19:59:46|4237.38
19:59:46|4236.64
19:59:47|4236.23
19:59:49|4236.23
19:59:49|4234.68
19:59:50|4234.68
19:59:52|4234.65
19:59:53|4231.62
19:59:54|4231.05
19:59:54|4230.73
19:59:56|4230.2
19:59:57|4230.33
19:59:57|4230.68
19:59:58|4230.38
20:00:00|4230.05
20:00:00|4230.05
20:00:01|4228.36
20:00:03|4228.9
20:00:04|4228.14
20:00:04|4228.15
20:00:05|4227.96
20:00:06|4228.44
20:00:07|4224.75
20:00:08|4224.42
20:00:09|4226.41
20:00:11|4223.13
20:00:12|4223.78
20:00:14|4224.22
20:00:15|4223.7
20:00:16|4221.64
20:00:17|4220.85
20:00:18|4219.89
20:00:19|4218.74
20:00:20|4216.95
20:00:21|4217.11
20:00:21|4217.71
20:00:23|4217.3
20:00:24|4218.39
20:00:25|4218.21
20:00:26|4217.41
20:00:27|4216.8
20:00:28|4217.11
20:00:29|4218.12
20:00:30|4218.12
20:00:31|4218.12
20:00:31|4218.81
20:00:33|4219.2
20:00:34|4219.2
20:00:35|4219.2
20:00:35|4219.14
20:00:36|4218.04
20:00:38|4216.91
20:00:39|4217.2
20:00:39|4216.8
20:00:41|4213.64
20:00:41|4214.28
20:00:43|4215.06
20:00:43|4213.47
20:00:44|4213.52
20:00:46|4216.14
20:00:46|4215.7
20:00:48|4216.15
20:00:48|4216.63
20:00:49|4216.04
20:00:51|4215.12
20:00:51|4214.84
20:00:52|4212.74
20:00:53|4213.04
20:00:54|4213.03
20:00:55|4214.46
20:00:57|4214.92
20:00:57|4214.41
20:00:58|4212.88
20:01:00|4212.04
20:01:01|4211.55
20:01:01|4210.33
20:01:03|4209.92
20:01:04|4208.71
20:01:05|4209.57
20:01:05|4208.69
20:01:07|4208.5
20:01:08|4209.84
20:01:09|4210.76
20:01:10|4211.95
20:01:10|4211.97
20:01:12|4207.59
20:01:13|4206.18
20:01:15|4204.56
20:01:16|4204.61
20:01:16|4202.76
20:01:17|4202.76
20:01:19|4199.41
20:01:19|4197.8
20:01:20|4199.45
20:01:21|4199.01
20:01:22|4199.44
20:01:23|4199.86
20:01:24|4202.68
20:01:25|4201.87
20:01:26|4203.36
20:01:28|4205.09
20:01:28|4205.44
20:01:30|4206.59
20:01:30|4208.74
20:01:31|4208.31
20:01:33|4208.72
20:01:34|4207.29
20:01:34|4206.94
20:01:36|4206.93
20:01:36|4203.79
20:01:38|4201.24
20:01:38|4201.97
20:01:39|4202.06
20:01:41|4201.23
20:01:42|4199.82
20:01:43|4200.08
20:01:43|4200.36
20:01:45|4200.73
20:01:45|4200.12
20:01:46|4199.54
20:01:47|4199.62
20:01:48|4198.23
20:01:49|4196.44
20:01:50|4195.83
20:01:51|4194.68
20:01:52|4194.09
20:01:54|4192.74
20:01:54|4195.27
20:01:56|4196.19
20:01:57|4197.33
20:01:57|4198.37
20:01:58|4199.09
20:01:59|4198.
20:02:01|4199.61
20:02:02|4199.93
20:02:02|4198.38
20:02:03|4197.14
20:02:04|4195.77
20:02:05|4195.91
20:02:06|4197.28
20:02:07|4198.21
20:02:08|4197.82
20:02:09|4196.26
20:02:10|4195.51
20:02:11|4194.78
20:02:13|4192.33
20:02:14|4192.22
20:02:15|4192.28
20:02:16|4191.45
20:02:17|4191.37
20:02:18|4191.38
20:02:19|4192.52
20:02:20|4192.56
20:02:21|4192.54
20:02:22|4192.32
20:02:24|4191.5
20:02:24|4191.83
20:02:25|4190.48
20:02:26|4190.15
20:02:27|4190.25
20:02:29|4191.24
20:02:30|4191.22
20:02:31|4191.1
20:02:31|4191.9
20:02:33|4193.11
20:02:34|4194.34
20:02:34|4195.36
20:02:36|4195.24
20:02:37|4193.54
20:02:38|4193.61
20:02:38|4195.6
20:02:40|4196.24
20:02:41|4191.53
20:02:42|4183.48
20:02:42|4184.14
20:02:44|4181.28
20:02:45|4181.51
20:02:46|4180.66
20:02:47|4180.23
20:02:47|4179.41
20:02:49|4179.61
20:02:50|4178.59
20:02:51|4177.66
20:02:52|4170.92
20:02:53|4166.77
20:02:54|4165.14
20:02:55|4170.09
20:02:56|4173.55
20:02:57|4171.22
20:02:58|4173.57
20:02:59|4172.12
20:03:00|4168.96
20:03:00|4169.69
20:03:01|4169.15
20:03:03|4169.03
20:03:03|4167.91
20:03:04|4164.43
20:03:06|4164.99
20:03:07|4157.17
20:03:08|4156.7
20:03:08|4158.12
20:03:10|4157.39
20:03:11|4154.26
20:03:12|4154.65
20:03:13|4157.09
20:03:14|4155.53
20:03:15|4155.76
20:03:16|4155.
20:03:18|4157.38
20:03:19|4157.29
20:03:20|4158.44
20:03:21|4162.22
20:03:22|4162.03
20:03:23|4164.51
20:03:23|4166.66
20:03:25|4169.23
20:03:25|4171.31
20:03:27|4175.
20:03:27|4176.98
20:03:29|4178.69
20:03:30|4179.59
20:03:31|4179.18
20:03:32|4175.56
20:03:33|4168.51
20:03:33|4165.98
20:03:35|4163.91
20:03:35|4162.9
20:03:37|4162.73
20:03:37|4161.92
20:03:38|4163.5
20:03:39|4164.47
20:03:40|4163.44
20:03:42|4164.46
20:03:42|4162.59
20:03:43|4160.73
20:03:44|4161.57
20:03:45|4161.32
20:03:46|4164.58
20:03:48|4164.72
20:03:48|4165.01
20:03:49|4163.66
20:03:50|4162.15
20:03:51|4164.27
20:03:53|4166.21
20:03:53|4169.76
20:03:54|4172.44
20:03:56|4172.97
20:03:56|4171.58
20:03:57|4174.59
20:03:58|4168.8
20:03:59|4166.62
20:04:01|4168.39
20:04:01|4167.36
20:04:03|4170.62
20:04:04|4169.97
20:04:04|4170.4
20:04:05|4171.14
20:04:06|4171.37
20:04:07|4173.64
20:04:09|4174.5
20:04:09|4174.48
20:04:10|4172.58
20:04:11|4174.68
20:04:12|4176.01
20:04:13|4178.39
20:04:15|4180.41
20:04:16|4180.42
20:04:17|4176.93
20:04:18|4176.58
20:04:19|4174.58
20:04:21|4174.34
20:04:21|4175.66
20:04:22|4176.85
20:04:24|4177.16
20:04:25|4177.84
20:04:26|4176.32
20:04:26|4177.45
20:04:27|4177.13
20:04:28|4178.19
20:04:29|4177.63
20:04:30|4178.22
20:04:31|4178.32
20:04:33|4178.01
20:04:34|4175.16
20:04:35|4175.39
20:04:36|4176.93
20:04:36|4176.72
20:04:38|4178.52
20:04:39|4177.54
20:04:39|4177.3
20:04:41|4177.3
20:04:41|4182.78
20:04:42|4182.92
20:04:43|4183.06
20:04:44|4182.
20:04:45|4182.4
20:04:46|4183.65
20:04:48|4183.59
20:04:48|4184.26
20:04:49|4184.12
20:04:51|4183.96
20:04:52|4181.44
20:04:52|4179.3
20:04:54|4178.52
20:04:54|4182.03
20:04:56|4180.84
20:04:57|4180.29
20:04:57|4183.
20:04:58|4182.97
20:05:00|4180.44
20:05:01|4182.13
20:05:02|4180.25
20:05:02|4179.18
20:05:03|4179.83
20:05:04|4177.71
20:05:05|4176.94
20:05:06|4177.58
20:05:07|4176.95
20:05:08|4174.66
20:05:09|4173.57
20:05:10|4174.77
20:05:12|4174.52
20:05:12|4172.64
20:05:13|4170.65
20:05:15|4172.34
20:05:16|4172.35
20:05:17|4173.68
20:05:18|4171.08
20:05:19|4172.68
20:05:20|4172.69
20:05:21|4176.24
20:05:22|4177.45
20:05:23|4179.6
20:05:24|4182.03
20:05:25|4179.74
20:05:26|4181.39
20:05:27|4181.24
20:05:28|4180.59
20:05:29|4179.75
20:05:30|4176.17
20:05:31|4178.03
20:05:32|4178.57
20:05:33|4181.23
20:05:34|4182.04
20:05:35|4178.94
20:05:37|4179.07
20:05:37|4180.44
20:05:38|4180.28
20:05:39|4181.23
20:05:40|4179.17
20:05:41|4180.14
20:05:42|4179.95
20:05:43|4180.65
20:05:44|4180.88
20:05:45|4181.41
20:05:46|4182.19
20:05:47|4182.12
20:05:48|4182.21
20:05:49|4182.2
20:05:50|4183.5
20:05:51|4183.61
20:05:52|4183.38
20:05:53|4185.16
20:05:54|4185.79
20:05:55|4186.8
20:05:56|4188.18
20:05:57|4187.84
20:05:58|4188.99
20:05:59|4188.4
20:06:00|4188.39
20:06:01|4188.22
20:06:02|4186.21
20:06:03|4185.55
20:06:04|4187.11
20:06:05|4190.3
20:06:06|4190.93
20:06:07|4190.93
20:06:08|4197.46
20:06:09|4198.31
20:06:10|4198.96
20:06:11|4199.72
20:06:12|4200.49
20:06:13|4199.09
20:06:14|4198.32
20:06:15|4200.44
20:06:17|4201.01
20:06:17|4201.25
20:06:19|4203.34
20:06:20|4202.16
20:06:21|4202.16
20:06:22|4205.52
20:06:23|4203.8
20:06:24|4204.14
20:06:25|4205.41
20:06:26|4205.39
20:06:26|4203.44
20:06:27|4203.64
20:06:29|4203.1
20:06:30|4205.25
20:06:31|4204.89
20:06:32|4206.32
20:06:32|4205.06
20:06:33|4205.02
20:06:35|4205.59
20:06:36|4208.27
20:06:36|4206.98
20:06:38|4207.14
20:06:39|4208.47
20:06:40|4210.7
20:06:41|4211.61
20:06:42|4212.55
20:06:43|4210.71
20:06:44|4210.54
20:06:45|4211.56
20:06:46|4208.77
20:06:47|4207.98
20:06:47|4207.41
20:06:49|4211.57
20:06:50|4206.71
20:06:51|4206.06
20:06:52|4205.05
20:06:53|4205.13
20:06:54|4202.16
20:06:55|4200.19
20:06:56|4199.59
20:06:57|4202.28
20:06:58|4200.72
20:06:59|4200.
20:07:00|4198.35
20:07:01|4198.38
20:07:02|4200.19
20:07:03|4200.06
20:07:04|4198.72
20:07:05|4199.2
20:07:06|4199.89
20:07:07|4201.45
20:07:08|4203.57
20:07:09|4203.57
20:07:10|4204.08
20:07:11|4206.03
20:07:12|4207.18
20:07:13|4206.75
20:07:14|4208.3
20:07:15|4210.83
20:07:16|4209.76
20:07:18|4210.84
20:07:18|4210.6
20:07:20|4211.46
20:07:21|4208.95
20:07:22|4209.07
20:07:23|4209.52
20:07:24|4208.94
20:07:25|4209.1
20:07:26|4207.5
20:07:27|4207.07
20:07:28|4205.95
20:07:29|4205.62
20:07:30|4206.91
20:07:31|4206.9
20:07:32|4208.15
20:07:33|4208.45
20:07:34|4206.91
20:07:35|4206.92
20:07:36|4207.22
20:07:37|4206.43
20:07:38|4205.47
20:07:39|4204.02
20:07:40|4203.23
20:07:41|4203.33
20:07:42|4203.
20:07:43|4202.97
20:07:44|4202.71
20:07:45|4203.34
20:07:46|4203.37
20:07:47|4204.78
20:07:48|4205.15
20:07:49|4207.36
20:07:50|4208.56
20:07:51|4209.55
20:07:52|4208.86
20:07:53|4212.29
20:07:54|4212.42
20:07:55|4210.6
20:07:56|4208.43
20:07:57|4211.86
20:07:58|4212.79
20:07:59|4212.86
20:08:00|4211.68
20:08:01|4211.02
20:08:02|4211.55
20:08:03|4212.66
20:08:04|4213.2
20:08:05|4213.04
20:08:06|4213.
20:08:07|4209.63
20:08:08|4210.71
20:08:09|4213.01
20:08:10|4212.12
20:08:11|4210.06
20:08:12|4211.17
20:08:13|4213.04
20:08:14|4212.19
20:08:15|4212.16
20:08:16|4212.17
20:08:17|4212.17
20:08:18|4209.65
20:08:19|4210.37
20:08:21|4210.37
20:08:22|4210.89
20:08:23|4211.17
20:08:24|4210.64
20:08:24|4210.48
20:08:26|4208.55
20:08:27|4208.33
20:08:28|4208.01
20:08:29|4207.73
20:08:30|4207.86
20:08:31|4207.85
20:08:32|4207.85
20:08:33|4207.8
20:08:34|4205.3
20:08:35|4205.31
20:08:36|4203.71
20:08:37|4202.68
20:08:38|4202.78
20:08:39|4202.62
20:08:40|4203.9
20:08:41|4203.13
20:08:42|4203.93
20:08:43|4202.99
20:08:44|4202.99
20:08:45|4203.04
20:08:46|4203.16
20:08:47|4205.19
20:08:48|4203.17
20:08:49|4200.45
20:08:50|4198.64
20:08:51|4197.6
20:08:52|4197.24
20:08:53|4194.93
20:08:54|4195.19
20:08:55|4194.94
20:08:56|4193.17
20:08:57|4193.16
20:08:58|4193.22
20:08:59|4192.66
20:09:00|4191.87
20:09:01|4196.79
20:09:02|4196.79
20:09:03|4197.15
20:09:04|4197.81
20:09:05|4199.4
20:09:06|4201.12
20:09:07|4202.08
20:09:08|4200.2
20:09:09|4197.67
20:09:10|4197.67
20:09:11|4198.32
20:09:12|4195.66
20:09:13|4194.37
20:09:14|4195.09
20:09:15|4193.58
20:09:16|4193.07
20:09:17|4193.4
20:09:18|4194.16
20:09:19|4194.16
20:09:20|4195.54
20:09:21|4195.53
20:09:23|4201.54
20:09:23|4199.37
20:09:24|4198.14
20:09:25|4198.17
20:09:26|4196.78
20:09:28|4195.16
20:09:28|4194.65
20:09:29|4195.
20:09:30|4195.37
20:09:31|4197.38
20:09:32|4196.54
20:09:33|4196.35
20:09:34|4196.22
20:09:35|4194.52
20:09:36|4194.52
20:09:37|4194.16
20:09:38|4194.33
20:09:39|4193.05
20:09:40|4193.02
20:09:41|4192.55
20:09:42|4192.33
20:09:43|4192.71
20:09:44|4191.2
20:09:45|4190.11
20:09:46|4189.12
20:09:47|4188.78
20:09:48|4187.16
20:09:49|4187.82
20:09:50|4187.86
20:09:51|4188.26
20:09:52|4188.2
20:09:53|4186.79
20:09:54|4185.18
20:09:55|4185.18
20:09:56|4184.39
20:09:57|4182.97
20:09:58|4183.45
20:09:59|4182.36
20:10:00|4181.26
20:10:01|4181.22
20:10:02|4181.59
20:10:03|4184.35
20:10:04|4185.51
20:10:05|4180.55
20:10:06|4181.31
20:10:08|4181.86
20:10:08|4179.78
20:10:09|4177.64
20:10:11|4177.13
20:10:12|4176.71
20:10:13|4172.57
20:10:13|4172.51
20:10:15|4177.19
20:10:15|4174.83
20:10:17|4173.44
20:10:17|4173.87
20:10:19|4174.15
20:10:19|4172.81
20:10:21|4171.33
20:10:22|4169.75
20:10:23|4170.05
20:10:24|4168.8
20:10:26|4165.9
20:10:26|4165.05
20:10:27|4161.69
20:10:28|4163.07
20:10:29|4162.9
20:10:30|4160.11
20:10:31|4160.38
20:10:32|4162.89
20:10:33|4161.78
20:10:34|4160.38
20:10:35|4160.1
20:10:36|4160.38
20:10:38|4158.85
20:10:38|4156.96
20:10:40|4153.71
20:10:41|4151.5
20:10:42|4152.69
20:10:42|4150.4
20:10:44|4150.23
20:10:45|4147.44
20:10:46|4146.04
20:10:47|4150.34
20:10:48|4151.51
20:10:49|4148.49
20:10:50|4150.48
20:10:51|4148.67
20:10:51|4146.46
20:10:53|4147.76
20:10:54|4150.04
20:10:55|4152.96
20:10:56|4153.72
20:10:57|4161.27
20:10:58|4161.57
20:10:59|4165.2
20:11:00|4161.57
20:11:01|4157.14
20:11:02|4156.65
20:11:03|4158.75
20:11:04|4158.54
20:11:05|4159.38
20:11:06|4161.46
20:11:07|4165.06
20:11:08|4167.38
20:11:09|4170.17
20:11:10|4170.27
20:11:11|4171.16
20:11:12|4171.61
20:11:13|4171.2
20:11:14|4174.27
20:11:15|4175.9
20:11:16|4177.63
20:11:17|4179.9
20:11:18|4182.13
20:11:19|4183.14
20:11:20|4182.96
20:11:21|4182.69
20:11:22|4182.71
20:11:23|4181.92
20:11:24|4181.99
20:11:25|4179.6
20:11:26|4175.3
20:11:27|4170.46
20:11:28|4166.66
20:11:29|4163.77
20:11:30|4168.67
20:11:31|4171.64
20:11:32|4169.35
20:11:33|4169.89
20:11:34|4170.5
20:11:35|4169.75
20:11:36|4171.66
20:11:37|4169.85
20:11:38|4167.57
20:11:39|4167.44
20:11:40|4166.66
20:11:41|4167.09
20:11:42|4166.84
20:11:43|4166.59
20:11:44|4167.54
20:11:45|4169.07
20:11:46|4169.18
20:11:47|4168.94
20:11:48|4167.27
20:11:49|4164.62
20:11:50|4162.92
20:11:51|4160.43
20:11:52|4159.35
20:11:53|4160.51
20:11:54|4157.57
20:11:55|4158.12
20:11:56|4154.08
20:11:57|4154.8
20:11:58|4154.63
20:11:59|4155.02
20:12:00|4152.36
20:12:01|4152.98
20:12:02|4150.41
20:12:03|4149.51
20:12:04|4150.18
20:12:05|4149.17
20:12:06|4152.2
20:12:07|4155.05
20:12:08|4155.54
20:12:09|4157.73
20:12:10|4160.68
20:12:11|4159.56
20:12:12|4156.47
20:12:13|4154.69
20:12:14|4151.19
20:12:15|4154.24
20:12:16|4157.73
20:12:17|4157.72
20:12:18|4157.83
20:12:19|4161.6
20:12:20|4165.22
20:12:21|4159.19
20:12:22|4160.07
20:12:24|4161.3
20:12:24|4160.
20:12:26|4156.69
20:12:26|4157.47
20:12:28|4159.1
20:12:29|4160.68
20:12:30|4159.3
20:12:31|4159.65
20:12:32|4155.95
20:12:32|4156.91
20:12:34|4157.9
20:12:35|4159.31
20:12:36|4160.21
20:12:37|4160.9
20:12:38|4160.9
20:12:39|4157.71
20:12:40|4157.43
20:12:41|4156.36
20:12:42|4155.97
20:12:43|4154.74
20:12:44|4152.84
20:12:45|4153.78
20:12:46|4154.68
20:12:47|4157.31
20:12:48|4154.12
20:12:49|4154.63
20:12:50|4153.76
20:12:51|4151.86
20:12:52|4155.
20:12:53|4153.02
20:12:54|4153.77
20:12:55|4154.19
20:12:56|4155.3
20:12:57|4152.46
20:12:58|4152.45
20:12:59|4150.81
20:13:00|4151.39
20:13:01|4150.51
20:13:02|4150.52
20:13:03|4153.75
20:13:04|4150.98
20:13:05|4151.28
20:13:06|4151.16
20:13:07|4153.12
20:13:08|4156.81
20:13:09|4157.45
20:13:10|4159.01
20:13:11|4158.12
20:13:12|4154.63
20:13:13|4154.63
20:13:14|4156.78
20:13:15|4155.41
20:13:16|4157.88
20:13:17|4158.64
20:13:18|4160.04
20:13:19|4159.92
20:13:20|4161.48
20:13:21|4162.93
20:13:22|4163.98
20:13:24|4166.74
20:13:25|4167.47
20:13:26|4169.63
20:13:27|4170.
20:13:28|4172.43
20:13:29|4169.69
20:13:30|4169.22
20:13:31|4166.95
20:13:32|4165.21
20:13:33|4166.67
20:13:34|4166.66
20:13:35|4163.78
20:13:36|4161.68
20:13:37|4160.32
20:13:38|4160.8
20:13:39|4161.17
20:13:40|4160.23
20:13:41|4156.9
20:13:42|4155.91
20:13:43|4156.1
20:13:44|4155.84
20:13:45|4156.82
20:13:46|4158.82
20:13:47|4158.81
20:13:48|4156.89
20:13:49|4153.42
20:13:50|4155.04
20:13:51|4155.48
20:13:52|4154.28
20:13:53|4153.91
20:13:54|4152.81
20:13:55|4148.93
20:13:56|4150.89
20:13:57|4152.39
20:13:58|4152.89
20:13:59|4152.86
20:14:00|4148.93
20:14:01|4151.58
20:14:02|4150.62
20:14:03|4151.19
20:14:04|4152.34
20:14:05|4151.05
20:14:06|4150.36
20:14:07|4148.81
20:14:08|4147.
20:14:09|4145.69
20:14:10|4145.
20:14:11|4144.99
20:14:12|4144.99
20:14:13|4144.36
20:14:14|4145.85
20:14:16|4146.25
20:14:16|4147.
20:14:17|4145.06
20:14:18|4145.25
20:14:19|4146.93
20:14:20|4146.64
20:14:21|4145.32
20:14:22|4145.76
20:14:23|4143.53
20:14:25|4139.11
20:14:25|4138.98
20:14:26|4137.51
20:14:27|4136.47
20:14:28|4134.01
20:14:29|4134.4
20:14:31|4138.44
20:14:32|4139.86
20:14:32|4137.52
20:14:34|4139.39
20:14:35|4137.82
20:14:36|4136.21
20:14:37|4139.44
20:14:37|4138.87
20:14:39|4139.38
20:14:40|4141.21
20:14:41|4140.29
20:14:42|4144.02
20:14:43|4145.03
20:14:44|4145.49
20:14:45|4146.7
20:14:46|4148.31
20:14:46|4148.33
20:14:48|4146.84
20:14:49|4145.76
20:14:50|4142.47
20:14:51|4142.87
20:14:52|4135.82
20:14:53|4138.86
20:14:54|4140.
20:14:55|4141.45
20:14:56|4144.67
20:14:57|4143.95
20:14:58|4145.25
20:14:59|4144.55
20:15:00|4144.56
20:15:01|4140.07
20:15:02|4137.04
20:15:03|4139.97
20:15:04|4139.06
20:15:05|4137.78
20:15:07|4136.68
20:15:07|4136.47
20:15:09|4139.13
20:15:09|4137.8
20:15:11|4143.98
20:15:11|4143.98
20:15:12|4147.2
20:15:13|4150.48
20:15:14|4152.09
20:15:15|4149.5
20:15:16|4149.32
20:15:17|4150.04
20:15:19|4151.29
20:15:19|4150.6
20:15:20|4153.95
20:15:21|4154.52
20:15:22|4156.76
20:15:23|4157.82
20:15:25|4159.52
20:15:26|4161.94
20:15:27|4160.82
20:15:28|4157.39
20:15:28|4159.91
20:15:30|4160.13
20:15:31|4160.38
20:15:32|4159.59
20:15:33|4160.34
20:15:34|4162.81
20:15:35|4161.47
20:15:36|4163.26
20:15:37|4164.16
20:15:38|4165.29
20:15:39|4167.27
20:15:40|4166.69
20:15:41|4166.47
20:15:42|4161.77
20:15:43|4160.68
20:15:44|4161.93
20:15:45|4161.66
20:15:46|4160.41
20:15:47|4159.21
20:15:48|4156.51
20:15:49|4157.81
20:15:50|4159.55
20:15:51|4159.42
20:15:52|4159.97
20:15:53|4161.6
20:15:54|4161.33
20:15:55|4161.49
20:15:56|4162.89
20:15:57|4161.77
20:15:58|4162.1
20:15:59|4162.1
20:16:00|4165.06
20:16:01|4167.47
20:16:02|4167.59
20:16:03|4166.47
20:16:04|4167.33
20:16:05|4168.62
20:16:06|4169.15
20:16:07|4168.84
20:16:08|4170.12
20:16:09|4171.06
20:16:10|4172.2
20:16:11|4171.32
20:16:12|4170.5
20:16:13|4168.62
20:16:14|4167.38
20:16:15|4168.64
20:16:16|4168.57
20:16:17|4168.95
20:16:18|4164.07
20:16:19|4163.91
20:16:20|4161.64
20:16:21|4161.48
20:16:22|4161.31
20:16:23|4161.94
20:16:24|4159.
20:16:25|4159.03
20:16:26|4161.37
20:16:28|4159.68
20:16:29|4160.95
20:16:30|4160.03
20:16:31|4160.44
20:16:32|4160.63
20:16:33|4159.68
20:16:34|4158.79
20:16:35|4158.13
20:16:36|4158.8
20:16:37|4158.33
20:16:38|4157.44
20:16:39|4159.63
20:16:40|4160.65
20:16:41|4160.92
20:16:42|4157.
20:16:43|4158.26
20:16:44|4160.66
20:16:45|4159.15
20:16:46|4159.56
20:16:47|4156.82
20:16:48|4154.4
20:16:49|4152.74
20:16:50|4159.68
20:16:50|4157.52
20:16:52|4158.2
20:16:53|4158.19
20:16:54|4158.52
20:16:55|4153.58
20:16:56|4152.63
20:16:57|4150.92
20:16:58|4149.51
20:16:59|4150.43
20:17:00|4151.24
20:17:01|4152.23
20:17:02|4149.28
20:17:03|4151.1
20:17:04|4149.68
20:17:05|4148.39
20:17:06|4149.43
20:17:07|4147.69
20:17:08|4147.61
20:17:09|4144.15
20:17:10|4144.31
20:17:11|4146.16
20:17:12|4145.13
20:17:13|4144.96
20:17:14|4140.64
20:17:15|4142.79
20:17:16|4145.88
20:17:16|4146.6
20:17:18|4142.51
20:17:18|4145.65
20:17:20|4145.94
20:17:21|4145.53
20:17:21|4145.59
20:17:23|4145.49
20:17:24|4145.06
20:17:25|4145.34
20:17:26|4146.67
20:17:27|4146.67
20:17:28|4145.66
20:17:30|4148.09
20:17:30|4148.59
20:17:32|4147.09
20:17:32|4147.61
20:17:33|4147.61
20:17:35|4145.91
20:17:36|4146.02
20:17:37|4144.82
20:17:38|4145.42
20:17:39|4144.92
20:17:40|4146.66
20:17:41|4146.16
20:17:42|4146.01
20:17:43|4144.93
20:17:44|4144.64
20:17:45|4141.6
20:17:46|4141.39
20:17:46|4140.87
20:17:48|4140.
20:17:49|4140.12
20:17:50|4141.36
20:17:51|4141.21
20:17:51|4141.11
20:17:52|4141.14
20:17:54|4140.39
20:17:55|4138.76
20:17:56|4138.76
20:17:57|4137.45
20:17:58|4135.89
20:17:59|4130.92
20:18:00|4131.23
20:18:01|4132.49
20:18:02|4133.15
20:18:03|4135.02
20:18:03|4135.05
20:18:05|4134.75
20:18:06|4136.4
20:18:07|4135.51
20:18:08|4134.17
20:18:09|4134.85
20:18:10|4135.67
20:18:11|4135.14
20:18:12|4130.64
20:18:12|4129.09
20:18:13|4127.03
20:18:15|4127.07
20:18:16|4130.31
20:18:17|4131.18
20:18:18|4132.37
20:18:18|4129.13
20:18:20|4129.26
20:18:20|4124.62
20:18:22|4122.31
20:18:23|4121.06
20:18:24|4125.08
20:18:24|4127.07
20:18:25|4123.83
20:18:27|4125.3
20:18:27|4121.98
20:18:29|4117.97
20:18:30|4118.03
20:18:32|4119.16
20:18:32|4120.71
20:18:33|4121.81
20:18:34|4121.21
20:18:35|4121.85
20:18:36|4117.31
20:18:38|4115.58
20:18:39|4114.66
20:18:40|4114.13
20:18:40|4116.66
20:18:41|4113.1
20:18:43|4113.68
20:18:44|4113.64
20:18:44|4111.85
20:18:45|4112.44
20:18:46|4112.99
20:18:47|4111.01
20:18:49|4111.
20:18:50|4110.01
20:18:50|4108.51
20:18:52|4107.18
20:18:53|4102.6
20:18:54|4104.45
20:18:54|4102.28
20:18:55|4101.19
20:18:57|4098.54
20:18:57|4093.24
20:18:58|4095.01
20:18:59|4093.
20:19:00|4095.11
20:19:01|4096.09
20:19:02|4093.26
20:19:03|4093.39
20:19:04|4093.38
20:19:06|4092.71
20:19:06|4092.7
20:19:07|4086.73
20:19:08|4086.22
20:19:09|4088.53
20:19:11|4085.19
20:19:11|4080.62
20:19:12|4077.65
20:19:13|4074.15
20:19:14|4069.76
20:19:15|4070.8
20:19:17|4070.86
20:19:17|4065.
20:19:19|4067.7
20:19:19|4061.82
20:19:20|4061.83
20:19:21|4060.7
20:19:22|4055.
20:19:24|4056.93
20:19:25|4051.34
20:19:25|4055.
20:19:26|4054.99
20:19:27|4050.01
20:19:28|4050.45
20:19:30|4049.98
20:19:31|4046.99
20:19:32|4046.25
20:19:33|4047.44
20:19:35|4043.65
20:19:35|4046.68
20:19:36|4047.63
20:19:37|4042.73
20:19:38|4047.56
20:19:39|4041.89
20:19:40|4058.44
20:19:41|4054.18
20:19:42|4060.42
20:19:43|4063.6
20:19:44|4076.
20:19:45|4077.87
20:19:46|4083.69
20:19:47|4090.32
20:19:48|4094.82
20:19:49|4106.63
20:19:50|4106.38
20:19:51|4105.69
20:19:52|4099.91
20:19:53|4095.31
20:19:55|4094.15
20:19:55|4093.63
20:19:56|4088.88
20:19:57|4089.96
20:19:58|4087.63
20:19:59|4093.01
20:20:01|4103.72
20:20:01|4105.26
20:20:02|4100.
20:20:03|4089.14
20:20:04|4082.25
20:20:05|4080.52
20:20:06|4078.25
20:20:07|4078.24
20:20:09|4084.83
20:20:10|4083.86
20:20:10|4097.8
20:20:11|4108.47
20:20:12|4105.44
20:20:14|4099.5
20:20:14|4097.74
20:20:15|4094.46
20:20:16|4095.94
20:20:18|4108.85
20:20:19|4108.84
20:20:19|4095.56
20:20:20|4095.27
20:20:22|4080.08
20:20:22|4076.5
20:20:23|4106.67
20:20:24|4076.5
20:20:25|4102.33
20:20:26|4078.24
20:20:27|4106.62
20:20:28|4103.74
20:20:30|4101.16
20:20:31|4079.67
20:20:32|4084.17
20:20:33|4082.12
20:20:34|4085.13
20:20:35|4082.64
20:20:37|4079.99
20:20:37|4079.99
20:20:38|4087.37
20:20:39|4120.67
20:20:41|4117.53
20:20:41|4108.37
20:20:43|4100.92
20:20:44|4102.46
20:20:44|4108.47
20:20:45|4108.47
20:20:47|4116.3
20:20:47|4117.31
20:20:48|4099.34
20:20:49|4103.03
20:20:50|4099.4
20:20:51|4100.24
20:20:52|4105.3
20:20:54|4105.98
20:20:54|4103.47
20:20:55|4101.32
20:20:57|4107.5
20:20:58|4112.38
20:20:59|4103.15
20:20:59|4102.48
20:21:00|4118.95
20:21:02|4117.25
20:21:02|4117.77
20:21:03|4112.95
20:21:05|4115.65
20:21:06|4120.99
20:21:07|4114.98
20:21:08|4124.92
20:21:09|4108.51
20:21:09|4117.8
20:21:10|4109.57
20:21:12|4099.95
20:21:13|4114.5
20:21:14|4101.8
20:21:15|4113.83
20:21:16|4114.96
20:21:17|4117.28
20:21:18|4106.25
20:21:18|4113.39
20:21:20|4113.83
20:21:20|4107.96
20:21:21|4120.61
20:21:22|4107.39
20:21:23|4118.95
20:21:25|4111.11
20:21:26|4108.37
20:21:27|4111.12
20:21:28|4130.4
20:21:29|4116.76
20:21:30|4121.42
20:21:30|4124.09
20:21:32|4121.07
20:21:33|4129.24
20:21:34|4125.6
20:21:35|4112.4
20:21:36|4113.64
20:21:37|4125.6
20:21:38|4119.54
20:21:39|4129.24
20:21:40|4145.41
20:21:41|4135.39
20:21:42|4139.39
20:21:43|4151.58
20:21:44|4134.
20:21:45|4139.42
20:21:46|4140.64
20:21:47|4151.48
20:21:48|4146.77
20:21:49|4153.54
20:21:50|4153.54
20:21:51|4151.55
20:21:52|4152.5
20:21:53|4152.4
20:21:54|4147.28
20:21:55|4156.01
20:21:56|4152.69
20:21:57|4152.69
20:21:58|4156.18
20:21:59|4147.13
20:22:00|4145.92
20:22:01|4151.31
20:22:02|4150.74
20:22:03|4155.21
20:22:04|4149.65
20:22:05|4152.67
20:22:06|4148.46
20:22:07|4150.59
20:22:08|4156.27
20:22:09|4153.97
20:22:10|4153.
20:22:11|4153.12
20:22:12|4153.1
20:22:13|4154.67
20:22:14|4152.32
20:22:15|4157.78
20:22:16|4153.57
20:22:17|4150.
20:22:18|4156.73
20:22:19|4150.32
20:22:20|4151.91
20:22:21|4153.47
20:22:22|4153.45
20:22:23|4155.97
20:22:24|4157.51
20:22:25|4155.84
20:22:26|4150.79
20:22:27|4155.49
20:22:28|4159.2
20:22:29|4153.54
20:22:30|4155.53
20:22:31|4154.99
20:22:32|4158.
20:22:33|4154.95
20:22:35|4155.24
20:22:35|4159.46
20:22:36|4156.48
20:22:37|4154.85
20:22:38|4155.92
20:22:39|4158.09
20:22:40|4160.09
20:22:41|4163.64
20:22:42|4161.24
20:22:43|4161.45
20:22:44|4161.08
20:22:45|4162.49
20:22:46|4162.73
20:22:47|4167.49
20:22:48|4161.91
20:22:49|4166.58
20:22:50|4167.49
20:22:51|4163.44
20:22:52|4163.12
20:22:53|4168.12
20:22:54|4168.12
20:22:55|4169.34
20:22:56|4171.56
20:22:57|4170.
20:22:58|4173.63
20:22:59|4173.5
20:23:00|4174.32
20:23:01|4171.15
20:23:02|4173.03
20:23:03|4174.07
20:23:04|4181.04
20:23:05|4177.16
20:23:06|4178.23
20:23:07|4178.23
20:23:08|4177.91
20:23:09|4179.59
20:23:10|4175.97
20:23:11|4176.71
20:23:12|4177.11
20:23:13|4179.6
20:23:14|4177.83
20:23:15|4179.23
20:23:16|4181.04
20:23:17|4181.2
20:23:18|4182.29
20:23:19|4183.26
20:23:20|4176.59
20:23:21|4178.35
20:23:22|4178.09
20:23:23|4179.62
20:23:24|4177.96
20:23:25|4182.19
20:23:26|4181.41
20:23:27|4177.3
20:23:28|4176.2
20:23:29|4171.14
20:23:30|4172.97
20:23:31|4168.29
20:23:32|4169.94
20:23:33|4168.2
20:23:35|4169.27
20:23:35|4167.23
20:23:37|4163.13
20:23:38|4161.79
20:23:39|4161.2
20:23:40|4167.88
20:23:41|4168.3
20:23:42|4161.78
20:23:43|4165.08
20:23:44|4164.04
20:23:45|4168.47
20:23:46|4168.79
20:23:47|4162.32
20:23:48|4165.8
20:23:49|4163.33
20:23:50|4156.11
20:23:51|4158.83
20:23:51|4155.85
20:23:52|4154.52
20:23:54|4152.89
20:23:55|4150.98
20:23:56|4152.3
20:23:57|4159.71
20:23:58|4155.21
20:23:58|4152.88
20:24:00|4156.31
20:24:01|4152.96
20:24:02|4153.57
20:24:02|4151.18
20:24:03|4148.46
20:24:05|4150.83
20:24:06|4145.57
20:24:06|4147.76
20:24:07|4147.2
20:24:08|4149.55
20:24:09|4149.3
20:24:11|4151.29
20:24:12|4149.44
20:24:13|4150.11
20:24:14|4151.64
20:24:15|4154.4
20:24:16|4154.28
20:24:17|4154.48
20:24:18|4155.74
20:24:18|4154.41
20:24:20|4153.26
20:24:21|4154.76
20:24:22|4152.81
20:24:23|4157.29
20:24:24|4157.98
20:24:24|4157.89
20:24:26|4162.18
20:24:26|4165.52
20:24:28|4161.48
20:24:29|4164.58
20:24:30|4163.92
20:24:30|4163.22
20:24:32|4160.45
20:24:33|4157.49
20:24:34|4160.59
20:24:35|4158.64
20:24:36|4161.66
20:24:37|4161.95
20:24:39|4163.57
20:24:39|4163.28
20:24:40|4162.94
20:24:41|4161.99
20:24:42|4162.95
20:24:43|4161.47
20:24:44|4161.54
20:24:45|4162.36
20:24:46|4166.21
20:24:47|4165.32
20:24:48|4166.13
20:24:49|4166.88
20:24:50|4164.86
20:24:51|4168.5
20:24:52|4166.06
20:24:53|4167.07
20:24:54|4165.29
20:24:55|4167.83
20:24:56|4166.67
20:24:57|4164.3
20:24:58|4163.2
20:24:59|4160.51
20:25:00|4161.06
20:25:01|4157.13
20:25:02|4159.71
20:25:03|4157.28
20:25:04|4155.2
20:25:05|4154.89
20:25:06|4151.3
20:25:07|4151.49
20:25:08|4146.82
20:25:09|4148.74
20:25:10|4151.74
20:25:11|4148.12
20:25:12|4147.76
20:25:13|4148.36
20:25:14|4145.27
20:25:15|4140.79
20:25:16|4147.19
20:25:17|4143.62
20:25:18|4142.06
20:25:19|4144.34
20:25:20|4143.42
20:25:21|4140.1
20:25:22|4141.3
20:25:23|4143.32
20:25:24|4140.03
20:25:25|4141.32
20:25:26|4141.27
20:25:27|4139.59
20:25:28|4139.6
20:25:29|4139.65
20:25:30|4136.14
20:25:31|4137.66
20:25:32|4139.15
20:25:33|4141.9
20:25:34|4138.16
20:25:35|4136.62
20:25:37|4137.48
20:25:38|4138.05
20:25:39|4138.56
20:25:40|4140.03
20:25:41|4144.22
20:25:42|4142.22
20:25:43|4145.92
20:25:44|4149.71
20:25:44|4152.58
20:25:46|4154.19
20:25:47|4149.71
20:25:48|4153.5
20:25:49|4152.31
20:25:49|4154.39
20:25:51|4156.24
20:25:52|4156.53
20:25:53|4158.45
20:25:54|4161.01
20:25:55|4155.26
20:25:56|4159.02
20:25:57|4158.75
20:25:58|4156.93
20:25:59|4158.94
20:26:00|4158.
20:26:01|4156.83
20:26:02|4156.61
20:26:03|4157.04
20:26:04|4156.91
20:26:05|4153.78
20:26:06|4154.7
20:26:07|4154.31
20:26:08|4152.27
20:26:09|4148.59
20:26:10|4144.5
20:26:11|4150.8
20:26:12|4149.59
20:26:13|4148.68
20:26:14|4146.38
20:26:15|4144.51
20:26:16|4144.54
20:26:17|4143.67
20:26:18|4145.47
20:26:19|4145.56
20:26:20|4144.12
20:26:21|4145.92
20:26:22|4141.67
20:26:23|4145.59
20:26:24|4144.05
20:26:25|4141.26
20:26:26|4145.2
20:26:27|4143.9
20:26:28|4145.83
20:26:29|4144.38
20:26:30|4144.53
20:26:31|4147.03
20:26:32|4145.76
20:26:33|4145.34
20:26:34|4145.01
20:26:35|4149.24
20:26:37|4151.98
20:26:37|4153.69
20:26:39|4157.88
20:26:40|4156.15
20:26:41|4160.68
20:26:42|4160.84
20:26:43|4165.59
20:26:44|4165.25
20:26:45|4162.83
20:26:46|4165.45
20:26:47|4165.76
20:26:48|4168.47
20:26:49|4169.76
20:26:50|4169.85
20:26:51|4168.37
20:26:52|4169.17
20:26:53|4169.55
20:26:54|4170.63
20:26:55|4171.72
20:26:56|4174.09
20:26:57|4173.51
20:26:58|4173.52
20:26:59|4173.19
20:27:00|4170.55
20:27:01|4170.45
20:27:02|4172.23
20:27:03|4173.8
20:27:04|4174.28
20:27:05|4176.33
20:27:06|4174.25
20:27:07|4177.41
20:27:08|4178.3
20:27:09|4175.
20:27:10|4175.04
20:27:11|4175.13
20:27:12|4174.52
20:27:13|4171.33
20:27:14|4168.8
20:27:15|4168.79
20:27:16|4166.
20:27:17|4164.81
20:27:18|4168.79
20:27:19|4168.8
20:27:20|4166.3
20:27:21|4165.81
20:27:22|4167.86
20:27:23|4167.21
20:27:24|4166.62
20:27:25|4163.39
20:27:26|4161.99
20:27:27|4160.53
20:27:28|4155.47
20:27:29|4156.03
20:27:30|4153.98
20:27:31|4151.96
20:27:32|4155.03
20:27:33|4157.42
20:27:34|4153.89
20:27:35|4154.62
20:27:36|4158.96
20:27:37|4157.24
20:27:39|4159.88
20:27:40|4158.74
20:27:41|4157.82
20:27:42|4158.66
20:27:43|4162.02
20:27:44|4159.7
20:27:45|4158.82
20:27:46|4162.88
20:27:47|4161.42
20:27:48|4157.65
20:27:49|4157.67
20:27:50|4158.3
20:27:51|4155.67
20:27:52|4156.28
20:27:53|4154.41
20:27:54|4156.23
20:27:55|4155.61
20:27:56|4153.24
20:27:57|4155.29
20:27:58|4156.62
20:27:59|4155.
20:28:00|4157.73
20:28:01|4159.82
20:28:02|4163.64
20:28:03|4163.53
20:28:04|4162.44
20:28:05|4163.8
20:28:06|4165.48
20:28:07|4167.34
20:28:08|4168.48
20:28:09|4168.25
20:28:10|4170.54
20:28:11|4173.57
20:28:12|4175.15
20:28:13|4175.64
20:28:14|4175.85
20:28:15|4173.86
20:28:16|4175.46
20:28:17|4172.83
20:28:18|4173.06
20:28:19|4174.88
20:28:20|4177.36
20:28:21|4178.33
20:28:22|4176.58
20:28:23|4176.57
20:28:24|4171.73
20:28:25|4173.18
20:28:26|4171.92
20:28:27|4171.61
20:28:28|4168.48
20:28:29|4171.38
20:28:30|4170.16
20:28:31|4170.42
20:28:32|4168.59
20:28:33|4172.08
20:28:34|4169.77
20:28:35|4166.51
20:28:36|4166.31
20:28:37|4166.37
20:28:38|4168.54
20:28:40|4169.29
20:28:40|4170.19
20:28:41|4169.53
20:28:43|4170.25
20:28:44|4174.51
20:28:45|4172.74
20:28:46|4174.75
20:28:46|4176.02
20:28:48|4175.31
20:28:49|4174.53
20:28:50|4174.63
20:28:51|4174.9
20:28:52|4173.49
20:28:53|4172.77
20:28:54|4169.88
20:28:55|4169.61
20:28:56|4168.41
20:28:57|4167.18
20:28:58|4168.48
20:28:59|4169.7
20:29:00|4169.61
20:29:01|4167.17
20:29:02|4166.19
20:29:03|4166.01
20:29:04|4162.99
20:29:05|4162.61
20:29:06|4160.59
20:29:07|4164.75
20:29:08|4164.48
20:29:09|4165.75
20:29:10|4165.48
20:29:11|4167.15
20:29:12|4166.98
20:29:13|4168.05
20:29:14|4166.33
20:29:15|4165.5
20:29:16|4167.98
20:29:17|4170.38
20:29:18|4170.48
20:29:19|4172.4
20:29:20|4173.11
20:29:21|4172.77
20:29:22|4172.59
20:29:23|4174.52
20:29:24|4174.75
20:29:25|4172.89
20:29:26|4171.35
20:29:27|4170.23
20:29:28|4168.21
20:29:29|4167.59
20:29:30|4167.
20:29:31|4167.5
20:29:32|4165.41
20:29:33|4163.79
20:29:34|4160.5
20:29:35|4162.98
20:29:36|4163.03
20:29:37|4160.39
20:29:38|4160.38
20:29:39|4162.58
20:29:41|4161.91
20:29:41|4163.91
20:29:42|4164.68
20:29:44|4163.36
20:29:44|4163.62
20:29:45|4164.68
20:29:46|4163.89
20:29:47|4163.07
20:29:48|4161.89
20:29:50|4161.85
20:29:51|4162.5
20:29:52|4164.37
20:29:52|4167.71
20:29:53|4168.8
20:29:55|4169.32
20:29:56|4168.26
20:29:57|4170.82
20:29:58|4170.58
20:29:59|4169.53
20:30:00|4167.37
20:30:01|4167.6
20:30:02|4168.55
20:30:03|4167.24
20:30:04|4169.29
20:30:05|4170.59
20:30:06|4170.7
20:30:07|4169.95
20:30:08|4169.95
20:30:09|4166.83
20:30:10|4163.
20:30:11|4164.03
20:30:12|4161.17
20:30:13|4160.11
20:30:14|4158.12
20:30:15|4162.68
20:30:16|4159.91
20:30:17|4160.35
20:30:18|4163.31
20:30:19|4164.6
20:30:20|4165.71
20:30:21|4166.01
20:30:22|4164.14
20:30:23|4163.43
20:30:24|4161.91
20:30:25|4164.36
20:30:26|4164.84
20:30:27|4168.29
20:30:28|4168.75
20:30:29|4170.72
20:30:30|4172.4
20:30:31|4175.24
20:30:32|4177.95
20:30:33|4178.15
20:30:34|4175.76
20:30:35|4175.45
20:30:36|4175.3
20:30:37|4176.37
20:30:38|4179.08
20:30:39|4177.61
20:30:41|4182.45
20:30:41|4181.42
20:30:43|4178.75
20:30:44|4180.27
20:30:45|4181.64
20:30:46|4181.02
20:30:47|4185.63
20:30:48|4185.44
20:30:49|4184.9
20:30:50|4186.61
20:30:51|4184.76
20:30:52|4185.72
20:30:53|4185.74
20:30:54|4185.78
20:30:55|4184.15
20:30:56|4184.76
20:30:57|4190.
20:30:58|4185.49
20:30:59|4187.46
20:31:00|4184.83
20:31:01|4186.39
20:31:02|4186.14
20:31:03|4182.84
20:31:04|4183.54
20:31:05|4178.88
20:31:06|4177.17
20:31:07|4179.29
20:31:08|4180.41
20:31:09|4184.62
20:31:10|4183.68
20:31:11|4185.71
20:31:12|4185.66
20:31:13|4182.38
20:31:14|4184.23
20:31:15|4184.45
20:31:16|4184.21
20:31:17|4182.2
20:31:19|4180.95
20:31:20|4181.86
20:31:20|4178.76
20:31:21|4179.02
20:31:23|4177.37
20:31:24|4176.53
20:31:24|4175.01
20:31:25|4179.13
20:31:27|4179.1
20:31:27|4179.27
20:31:28|4181.05
20:31:30|4181.11
20:31:30|4180.65
20:31:31|4184.26
20:31:32|4183.78
20:31:34|4186.55
20:31:34|4187.04
20:31:35|4185.85
20:31:36|4188.12
20:31:38|4187.72
20:31:38|4185.07
20:31:40|4188.44
20:31:40|4187.42
20:31:41|4187.82
20:31:42|4187.53
20:31:44|4184.27
20:31:45|4183.3
20:31:46|4185.96
20:31:47|4184.44
20:31:48|4180.88
20:31:49|4179.88
20:31:50|4180.5
20:31:51|4181.12
20:31:52|4180.46
20:31:53|4178.18
20:31:54|4176.23
20:31:55|4175.31
20:31:56|4173.32
20:31:57|4172.22
20:31:58|4171.2
20:31:59|4171.2
20:32:00|4174.99
20:32:01|4177.11
20:32:02|4178.57
20:32:03|4176.
20:32:04|4175.87
20:32:05|4176.04
20:32:07|4171.59
20:32:07|4171.38
20:32:08|4172.91
20:32:09|4175.99
20:32:10|4172.93
20:32:11|4170.33
20:32:12|4171.66
20:32:13|4171.63
20:32:14|4171.84
20:32:15|4175.02
20:32:16|4176.18
20:32:17|4175.71
20:32:18|4174.86
20:32:19|4178.57
20:32:20|4175.63
20:32:21|4174.92
20:32:22|4179.21
20:32:23|4180.69
20:32:24|4180.95
20:32:25|4179.9
20:32:26|4180.27
20:32:27|4179.32
20:32:28|4179.13
20:32:29|4179.88
20:32:30|4179.6
20:32:31|4178.83
20:32:32|4179.15
20:32:33|4180.64
20:32:34|4181.42
20:32:35|4179.89
20:32:36|4179.66
20:32:37|4179.45
20:32:38|4179.87
20:32:39|4179.87
20:32:40|4181.42
20:32:41|4182.49
20:32:43|4184.46
20:32:44|4183.21
20:32:45|4181.73
20:32:46|4180.23
20:32:47|4178.89
20:32:48|4178.62
20:32:49|4177.99
20:32:50|4173.97
20:32:51|4174.05
20:32:52|4174.89
20:32:53|4171.89
20:32:54|4171.31
20:32:55|4172.88
20:32:56|4171.36
20:32:57|4168.54
20:32:58|4171.64
20:32:59|4171.61
20:33:00|4171.63
20:33:01|4171.77
20:33:02|4173.07
20:33:03|4173.36
20:33:04|4173.5
20:33:05|4175.68
20:33:06|4173.87
20:33:07|4173.77
20:33:08|4173.78
20:33:09|4176.21
20:33:10|4175.81
20:33:11|4174.36
20:33:12|4174.32
20:33:13|4171.52
20:33:14|4167.79
20:33:15|4169.61
20:33:16|4172.4
20:33:17|4172.84
20:33:18|4172.91
20:33:19|4174.17
20:33:20|4173.68
20:33:21|4171.4
20:33:22|4170.85
20:33:23|4171.33
20:33:24|4173.52
20:33:25|4170.88
20:33:26|4173.58
20:33:27|4176.86
20:33:28|4176.
20:33:29|4172.08
20:33:30|4171.56
20:33:31|4172.21
20:33:32|4173.91
20:33:33|4172.4
20:33:34|4172.4
20:33:35|4173.97
20:33:36|4175.18
20:33:37|4177.09
20:33:38|4176.52
20:33:39|4174.95
20:33:40|4174.41
20:33:41|4174.48
20:33:42|4175.07
20:33:44|4173.31
20:33:45|4172.24
20:33:46|4173.05
20:33:47|4174.97
20:33:48|4174.36
20:33:49|4175.59
20:33:51|4175.15
20:33:51|4174.11
20:33:52|4171.8
20:33:53|4169.88
20:33:54|4171.35
20:33:56|4168.95
20:33:57|4170.66
20:33:57|4169.94
20:33:59|4166.98
20:33:59|4165.74
20:34:01|4165.64
20:34:01|4166.76
20:34:03|4165.
20:34:03|4164.21
20:34:04|4164.11
20:34:06|4163.7
20:34:07|4163.09
20:34:08|4164.11
20:34:08|4163.48
20:34:10|4163.76
20:34:10|4163.76
20:34:11|4162.84
20:34:13|4161.55
20:34:14|4164.06
20:34:15|4162.89
20:34:15|4161.35
20:34:17|4162.36
20:34:17|4165.51
20:34:18|4166.59
20:34:19|4164.89
20:34:20|4166.2
20:34:21|4165.96
20:34:22|4167.61
20:34:24|4167.75
20:34:24|4166.57
20:34:25|4168.22
20:34:27|4171.72
20:34:27|4172.04
20:34:28|4170.15
20:34:30|4169.18
20:34:30|4169.71
20:34:31|4166.03
20:34:32|4167.11
20:34:33|4166.73
20:34:35|4168.11
20:34:35|4169.92
20:34:37|4170.26
20:34:37|4168.59
20:34:38|4170.16
20:34:40|4169.98
20:34:41|4170.45
20:34:42|4167.59
20:34:43|4166.24
20:34:43|4165.2
20:34:45|4166.33
20:34:46|4165.95
20:34:47|4164.71
20:34:48|4162.58
20:34:49|4163.3
20:34:50|4159.94
20:34:52|4159.83
20:34:52|4160.02
20:34:53|4159.59
20:34:54|4159.23
20:34:56|4159.23
20:34:56|4159.23
20:34:57|4160.18
20:34:59|4160.08
20:35:00|4160.27
20:35:00|4159.67
20:35:01|4157.46
20:35:03|4161.03
20:35:03|4159.12
20:35:04|4160.06
20:35:05|4160.33
20:35:07|4160.6
20:35:07|4163.74
20:35:08|4165.96
20:35:09|4165.95
20:35:10|4166.88
20:35:12|4165.33
20:35:12|4166.4
20:35:14|4165.85
20:35:15|4166.55
20:35:15|4164.07
20:35:16|4162.37
20:35:17|4163.12
20:35:18|4164.23
20:35:20|4164.85
20:35:20|4167.45
20:35:21|4169.7
20:35:22|4164.93
20:35:23|4167.01
20:35:24|4166.39
20:35:25|4164.9
20:35:27|4165.
20:35:27|4164.29
20:35:28|4161.12
20:35:29|4161.15
20:35:30|4160.69
20:35:31|4162.35
20:35:33|4163.35
20:35:34|4162.62
20:35:35|4164.38
20:35:35|4165.42
20:35:36|4165.37
20:35:37|4167.18
20:35:38|4167.13
20:35:39|4165.33
20:35:40|4164.23
20:35:41|4163.05
20:35:43|4162.91
20:35:44|4162.21
20:35:45|4161.61
20:35:46|4161.58
20:35:47|4160.2
20:35:48|4161.18
20:35:49|4161.18
20:35:50|4160.06
20:35:51|4161.35
20:35:52|4160.15
20:35:53|4160.9
20:35:54|4160.89
20:35:55|4160.16
20:35:56|4160.84
20:35:57|4157.83
20:35:58|4157.84
20:35:59|4157.83
20:36:00|4157.4
20:36:01|4158.75
20:36:02|4158.32
20:36:03|4158.59
20:36:04|4157.92
20:36:05|4157.25
20:36:06|4154.77
20:36:07|4154.77
20:36:08|4154.77
20:36:09|4154.72
20:36:10|4153.24
20:36:11|4151.32
20:36:12|4152.29
20:36:13|4151.3
20:36:14|4154.43
20:36:15|4154.8
20:36:16|4154.87
20:36:17|4153.75
20:36:18|4152.28
20:36:19|4152.27
20:36:20|4153.18
20:36:21|4155.36
20:36:22|4154.41
20:36:23|4158.
20:36:24|4161.29
20:36:25|4161.29
20:36:26|4162.56
20:36:27|4160.76
20:36:28|4160.09
20:36:29|4157.04
20:36:30|4156.38
20:36:31|4155.38
20:36:32|4155.83
20:36:33|4155.83
20:36:34|4154.05
20:36:35|4152.97
20:36:36|4152.5
20:36:37|4152.28
20:36:38|4151.68
20:36:39|4150.05
20:36:40|4150.92
20:36:41|4149.06
20:36:42|4149.94
20:36:43|4149.38
20:36:44|4149.5
20:36:45|4149.37
20:36:46|4149.37
20:36:48|4149.93
20:36:49|4150.54
20:36:50|4150.54
20:36:51|4152.55
20:36:52|4154.81
20:36:53|4157.21
20:36:54|4156.27
20:36:56|4159.21
20:36:57|4159.93
20:36:58|4157.99
20:36:58|4157.81
20:36:59|4155.36
20:37:00|4153.43
20:37:02|4154.4
20:37:03|4153.75
20:37:03|4154.19
20:37:04|4152.76
20:37:06|4152.92
20:37:06|4151.85
20:37:07|4152.31
20:37:08|4152.51
20:37:09|4152.26
20:37:11|4152.41
20:37:11|4150.81
20:37:12|4149.97
20:37:13|4148.
20:37:14|4147.46
20:37:15|4147.05
20:37:16|4147.43
20:37:17|4147.47
20:37:18|4148.4
20:37:20|4150.54
20:37:20|4150.68
20:37:22|4149.33
20:37:23|4148.53
20:37:24|4151.12
20:37:25|4152.26
20:37:26|4151.29
20:37:27|4149.82
20:37:28|4146.66
20:37:29|4147.1
20:37:30|4147.96
20:37:31|4146.14
20:37:32|4144.38
20:37:33|4143.93
20:37:34|4143.94
20:37:35|4143.94
20:37:36|4142.29
20:37:37|4141.2
20:37:38|4144.38
20:37:39|4144.45
20:37:40|4144.97
20:37:41|4147.2
20:37:42|4146.18
20:37:43|4145.21
20:37:44|4144.64
20:37:45|4144.9
20:37:46|4146.
20:37:47|4147.9
20:37:48|4149.76
20:37:49|4148.84
20:37:51|4147.21
20:37:51|4144.77
20:37:53|4144.09
20:37:53|4146.74
20:37:55|4145.27
20:37:55|4147.75
20:37:56|4146.06
20:37:58|4144.53
20:37:59|4146.75
20:38:00|4146.84
20:38:00|4146.57
20:38:01|4149.95
20:38:03|4150.
20:38:04|4149.96
20:38:04|4149.54
20:38:05|4150.
20:38:06|4148.54
20:38:08|4147.
20:38:08|4146.14
20:38:09|4145.35
20:38:10|4145.36
20:38:11|4144.72
20:38:13|4142.88
20:38:13|4142.85
20:38:14|4142.98
20:38:15|4143.18
20:38:16|4145.09
20:38:17|4144.72
20:38:19|4146.79
20:38:19|4148.48
20:38:21|4148.14
20:38:21|4147.48
20:38:22|4148.07
20:38:24|4148.77
20:38:24|4149.12
20:38:26|4149.39
20:38:26|4146.86
20:38:27|4143.84
20:38:28|4143.29
20:38:29|4143.13
20:38:31|4142.89
20:38:31|4143.17
20:38:32|4145.53
20:38:33|4145.49
20:38:34|4144.98
20:38:35|4142.2
20:38:36|4140.53
20:38:37|4142.66
20:38:38|4140.44
20:38:39|4139.18
20:38:40|4140.13
20:38:41|4135.15
20:38:43|4135.12
20:38:43|4135.38
20:38:45|4134.28
20:38:45|4135.24
20:38:46|4131.05
20:38:47|4135.05
20:38:49|4138.61
20:38:50|4139.35
20:38:51|4140.
20:38:52|4141.33
20:38:53|4140.17
20:38:54|4139.42
20:38:56|4138.1
20:38:56|4138.41
20:38:57|4139.37
20:38:59|4141.06
20:39:00|4141.07
20:39:01|4141.68
20:39:02|4143.73
20:39:03|4145.68
20:39:03|4145.65
20:39:05|4146.9
20:39:06|4148.32
20:39:07|4148.13
20:39:07|4146.08
20:39:08|4147.48
20:39:10|4149.26
20:39:11|4149.61
20:39:11|4150.8
20:39:13|4147.53
20:39:14|4147.3
20:39:15|4148.63
20:39:15|4147.94
20:39:16|4147.46
20:39:17|4148.11
20:39:19|4147.28
20:39:19|4147.33
20:39:21|4145.11
20:39:22|4143.72
20:39:22|4142.3
20:39:24|4142.17
20:39:25|4143.77
20:39:26|4140.94
20:39:26|4140.37
20:39:28|4141.62
20:39:29|4147.15
20:39:30|4148.43
20:39:31|4146.78
20:39:32|4147.64
20:39:32|4148.31
20:39:34|4148.34
20:39:35|4149.99
20:39:36|4150.02
20:39:37|4150.75
20:39:38|4150.74
20:39:39|4150.
20:39:40|4147.78
20:39:41|4146.27
20:39:42|4149.8
20:39:43|4149.8
20:39:44|4149.76
20:39:45|4150.79
20:39:46|4149.58
20:39:47|4146.27
20:39:48|4144.26
20:39:49|4143.32
20:39:50|4142.61
20:39:51|4142.16
20:39:52|4141.94
20:39:53|4142.13
20:39:54|4143.12
20:39:55|4143.59
20:39:56|4145.43
20:39:57|4145.69
20:39:59|4146.22
20:39:59|4147.52
20:40:00|4147.48
20:40:01|4145.58
20:40:02|4145.68
20:40:03|4148.51
20:40:04|4148.22
20:40:06|4149.8
20:40:06|4150.
20:40:07|4150.14
20:40:09|4150.53
20:40:09|4151.43
20:40:10|4151.99
20:40:11|4154.43
20:40:12|4155.52
20:40:14|4157.82
20:40:14|4159.05
20:40:15|4158.23
20:40:16|4159.75
20:40:17|4160.89
20:40:18|4159.83
20:40:20|4161.99
20:40:20|4162.42
20:40:21|4160.92
20:40:23|4161.5
20:40:23|4161.92
20:40:24|4159.72
20:40:25|4158.23
20:40:27|4157.98
20:40:27|4158.26
20:40:28|4156.
20:40:29|4154.03
20:40:30|4155.04
20:40:31|4154.42
20:40:33|4151.2
20:40:33|4149.69
20:40:34|4149.79
20:40:36|4151.63
20:40:36|4151.64
20:40:37|4152.51
20:40:38|4153.23
20:40:40|4152.15
20:40:40|4150.
20:40:41|4151.78
20:40:42|4151.46
20:40:43|4148.14
20:40:45|4147.34
20:40:46|4147.52
20:40:46|4145.81
20:40:47|4144.5
20:40:48|4145.48
20:40:49|4146.71
20:40:51|4146.01
20:40:52|4147.57
20:40:53|4148.39
20:40:54|4149.42
20:40:55|4150.63
20:40:56|4150.39
20:40:57|4147.2
20:40:58|4146.04
20:40:59|4147.38
20:41:01|4149.79
20:41:01|4150.54
20:41:02|4149.69
20:41:03|4150.79
20:41:04|4151.41
20:41:05|4149.43
20:41:06|4149.39
20:41:07|4150.8
20:41:08|4150.95
20:41:09|4154.61
20:41:10|4154.
20:41:11|4154.
20:41:12|4153.57
20:41:13|4152.65
20:41:14|4154.44
20:41:15|4154.13
20:41:16|4152.88
20:41:17|4152.87
20:41:18|4154.02
20:41:19|4154.02
20:41:20|4150.85
20:41:21|4148.7
20:41:22|4148.7
20:41:23|4147.85
20:41:24|4147.35
20:41:25|4146.3
20:41:26|4147.04
20:41:27|4146.31
20:41:28|4145.06
20:41:29|4145.53
20:41:30|4145.54
20:41:31|4146.46
20:41:32|4145.24
20:41:33|4144.63
20:41:34|4145.13
20:41:35|4146.05
20:41:36|4146.
20:41:37|4143.53
20:41:38|4142.71
20:41:39|4141.41
20:41:40|4139.78
20:41:41|4138.52
20:41:42|4142.74
20:41:43|4144.89
20:41:44|4143.34
20:41:45|4144.56
20:41:46|4146.04
20:41:47|4145.96
20:41:48|4147.52
20:41:49|4147.85
20:41:50|4149.87
20:41:52|4149.62
20:41:53|4150.79
20:41:53|4152.97
20:41:55|4151.35
20:41:56|4150.84
20:41:57|4154.96
20:41:58|4154.08
20:41:59|4153.41
20:42:00|4154.29
20:42:01|4153.49
20:42:02|4154.16
20:42:03|4156.55
20:42:04|4157.6
20:42:05|4159.21
20:42:06|4159.19
20:42:07|4160.67
20:42:08|4160.56
20:42:09|4158.23
20:42:10|4160.63
20:42:11|4162.23
20:42:12|4162.22
20:42:13|4161.76
20:42:15|4159.32
20:42:15|4158.54
20:42:17|4160.37
20:42:17|4161.9
20:42:18|4162.62
20:42:19|4164.42
20:42:20|4163.58
20:42:21|4162.96
20:42:22|4162.93
20:42:23|4162.95
20:42:24|4165.54
20:42:25|4164.59
20:42:26|4164.43
20:42:27|4162.75
20:42:28|4160.81
20:42:29|4161.17
20:42:30|4160.75
20:42:31|4160.75
20:42:32|4159.96
20:42:33|4160.55
20:42:34|4160.56
20:42:35|4157.15
20:42:36|4155.32
20:42:37|4156.06
20:42:38|4155.33
20:42:39|4156.92
20:42:40|4156.86
20:42:41|4155.92
20:42:42|4157.27
20:42:43|4158.9
20:42:44|4161.7
20:42:45|4162.34
20:42:46|4162.51
20:42:47|4162.77
20:42:48|4160.94
20:42:49|4160.95
20:42:50|4161.76
20:42:51|4162.8
20:42:53|4158.8
20:42:54|4159.34
20:42:55|4158.86
20:42:56|4158.73
20:42:57|4157.48
20:42:59|4155.66
20:42:59|4156.6
20:43:00|4158.06
20:43:01|4159.56
20:43:02|4159.42
20:43:03|4158.66
20:43:05|4160.36
20:43:05|4160.36
20:43:07|4160.35
20:43:07|4160.33
20:43:08|4160.37
20:43:09|4158.1
20:43:10|4158.59
20:43:12|4159.87
20:43:12|4159.95
20:43:13|4160.
20:43:14|4161.6
20:43:15|4162.09
20:43:16|4164.19
20:43:17|4163.6
20:43:18|4164.24
20:43:19|4163.51
20:43:20|4161.82
20:43:21|4160.13
20:43:22|4159.9
20:43:23|4160.02
20:43:24|4160.68
20:43:25|4162.47
20:43:26|4162.73
20:43:27|4162.73
20:43:28|4163.92
20:43:29|4165.
20:43:30|4164.02
20:43:31|4165.59
20:43:32|4166.7
20:43:33|4165.61
20:43:35|4165.18
20:43:35|4164.3
20:43:36|4164.3
20:43:37|4163.18
20:43:38|4164.78
20:43:39|4165.71
20:43:40|4164.95
20:43:41|4165.83
20:43:42|4164.87
20:43:43|4165.48
20:43:44|4165.48
20:43:46|4165.48
20:43:46|4166.95
20:43:47|4166.95
20:43:48|4166.22
20:43:50|4166.41
20:43:50|4166.91
20:43:51|4166.91
20:43:52|4166.36
20:43:54|4168.
20:43:55|4168.14
20:43:56|4168.15
20:43:57|4168.79
20:43:58|4168.65
20:43:59|4168.59
20:44:00|4167.35
20:44:01|4165.1
20:44:02|4166.86
20:44:03|4165.43
20:44:04|4165.44
20:44:05|4168.05
20:44:06|4167.35
20:44:07|4167.09
20:44:08|4167.09
20:44:09|4166.02
20:44:10|4165.74
20:44:11|4166.9
20:44:12|4167.01
20:44:13|4167.09
20:44:14|4166.78
20:44:15|4166.68
20:44:16|4164.56
20:44:17|4162.75
20:44:18|4163.62
20:44:19|4164.85
20:44:20|4166.42
20:44:21|4165.6
20:44:22|4166.45
20:44:23|4167.18
20:44:24|4168.43
20:44:25|4168.43
20:44:26|4166.53
20:44:27|4164.79
20:44:28|4164.01
20:44:29|4164.01
20:44:30|4164.01
20:44:31|4164.01
20:44:32|4164.14
20:44:33|4163.88
20:44:34|4163.18
20:44:35|4159.42
20:44:36|4159.82
20:44:37|4158.
20:44:38|4157.11
20:44:39|4156.33
20:44:40|4157.15
20:44:41|4159.38
20:44:42|4159.32
20:44:43|4158.03
20:44:44|4159.38
20:44:45|4160.76
20:44:46|4160.51
20:44:47|4160.88
20:44:48|4159.8
20:44:49|4160.92
20:44:50|4161.54
20:44:51|4162.58
20:44:52|4161.07
20:44:53|4162.39
20:44:54|4164.46
20:44:55|4163.02
20:44:57|4164.08
20:44:57|4164.08
20:44:59|4163.45
20:45:00|4164.1
20:45:01|4162.67
20:45:01|4159.96
20:45:02|4160.83
20:45:04|4160.31
20:45:05|4160.92
20:45:06|4159.72
20:45:07|4159.72
20:45:08|4158.24
20:45:09|4156.9
20:45:10|4157.71
20:45:11|4157.34
20:45:12|4156.17
20:45:13|4156.97
20:45:14|4158.45
20:45:15|4157.91
20:45:16|4159.62
20:45:17|4158.76
20:45:18|4158.05
20:45:19|4158.12
20:45:20|4155.78
20:45:21|4154.83
20:45:22|4155.6
20:45:23|4156.45
20:45:24|4156.91
20:45:25|4156.76
20:45:26|4158.22
20:45:27|4157.49
20:45:28|4157.49
20:45:29|4158.63
20:45:30|4160.11
20:45:31|4159.16
20:45:32|4161.96
20:45:33|4161.95
20:45:34|4162.58
20:45:35|4162.58
20:45:36|4161.46
20:45:37|4161.7
20:45:38|4161.83
20:45:39|4161.91
20:45:40|4161.99
20:45:41|4162.06
20:45:42|4164.28
20:45:43|4165.69
20:45:44|4168.88
20:45:45|4169.99
20:45:46|4168.92
20:45:47|4168.9
20:45:48|4170.7
20:45:49|4173.39
20:45:50|4174.12
20:45:51|4172.18
20:45:52|4173.13
20:45:53|4173.09
20:45:54|4174.38
20:45:55|4174.37
20:45:57|4174.57
20:45:58|4174.67
20:45:58|4173.2
20:45:59|4174.58
20:46:00|4174.94
20:46:01|4176.83
20:46:02|4176.96
20:46:04|4177.6
20:46:04|4177.19
20:46:06|4175.53
20:46:07|4173.39
20:46:08|4172.12
20:46:09|4171.79
20:46:10|4173.73
20:46:10|4175.73
20:46:11|4174.94
20:46:12|4175.95
20:46:14|4175.97
20:46:15|4178.9
20:46:15|4178.81
20:46:17|4178.5
20:46:18|4179.39
20:46:19|4179.39
20:46:20|4176.82
20:46:21|4178.46
20:46:22|4180.78
20:46:22|4179.61
20:46:24|4181.46
20:46:24|4181.64
20:46:25|4182.44
20:46:26|4182.09
20:46:27|4182.13
20:46:28|4181.18
20:46:29|4178.55
20:46:31|4178.54
20:46:32|4179.37
20:46:33|4180.49
20:46:34|4180.31
20:46:35|4181.99
20:46:36|4180.61
20:46:37|4181.13
20:46:38|4180.26
20:46:39|4180.7
20:46:40|4178.01
20:46:41|4176.47
20:46:42|4175.99
20:46:43|4175.52
20:46:44|4176.92
20:46:45|4176.75
20:46:46|4175.99
20:46:47|4174.66
20:46:48|4173.1
20:46:49|4172.74
20:46:50|4172.
20:46:51|4173.63
20:46:52|4173.55
20:46:53|4176.66
20:46:54|4174.87
20:46:55|4176.67
20:46:56|4176.2
20:46:57|4176.4
20:46:58|4177.24
20:47:00|4176.59
20:47:00|4176.6
20:47:02|4176.44
20:47:03|4176.26
20:47:04|4178.29
20:47:05|4178.82
20:47:05|4179.93
20:47:07|4180.19
20:47:07|4180.22
20:47:09|4179.77
20:47:10|4180.27
20:47:10|4180.58
20:47:11|4180.72
20:47:12|4179.62
20:47:14|4180.18
20:47:14|4179.62
20:47:16|4176.67
20:47:16|4176.66
20:47:18|4177.18
20:47:18|4176.62
20:47:19|4175.37
20:47:21|4175.48
20:47:22|4177.62
20:47:23|4180.54
20:47:24|4180.53
20:47:24|4178.82
20:47:25|4179.16
20:47:26|4180.58
20:47:28|4183.15
20:47:28|4183.15
20:47:29|4181.5
20:47:31|4181.43
20:47:32|4183.15
20:47:33|4182.35
20:47:34|4181.46
20:47:35|4181.49
20:47:36|4182.21
20:47:37|4183.2
20:47:38|4181.51
20:47:39|4181.91
20:47:40|4182.85
20:47:40|4182.41
20:47:42|4182.97
20:47:43|4182.55
20:47:43|4182.49
20:47:45|4182.36
20:47:46|4181.08
20:47:47|4184.27
20:47:48|4184.19
20:47:49|4184.99
20:47:50|4183.54
20:47:51|4184.26
20:47:52|4184.4
20:47:53|4185.5
20:47:53|4185.5
20:47:54|4185.54
20:47:55|4183.92
20:47:56|4184.28
20:47:58|4185.17
20:47:59|4185.56
20:48:00|4185.97
20:48:01|4188.19
20:48:03|4190.41
20:48:03|4189.97
20:48:04|4193.44
20:48:05|4192.7
20:48:06|4192.71
20:48:07|4192.3
20:48:08|4190.65
20:48:09|4189.86
20:48:10|4191.66
20:48:12|4191.7
20:48:12|4192.72
20:48:14|4191.53
20:48:14|4193.23
20:48:16|4192.16
20:48:17|4193.29
20:48:17|4194.51
20:48:19|4194.5
20:48:20|4194.5
20:48:21|4193.3
20:48:21|4192.57
20:48:22|4193.92
20:48:23|4194.78
20:48:24|4193.47
20:48:26|4191.79
20:48:27|4192.49
20:48:27|4194.15
20:48:29|4192.86
20:48:29|4193.53
20:48:30|4192.65
20:48:31|4190.81
20:48:32|4192.44
20:48:34|4192.59
20:48:34|4192.6
20:48:36|4193.89
20:48:36|4193.42
20:48:38|4193.98
20:48:39|4192.34
20:48:39|4190.68
20:48:40|4191.82
20:48:41|4192.28
20:48:42|4192.
20:48:44|4192.26
20:48:45|4192.52
20:48:45|4192.3
20:48:47|4190.99
20:48:47|4190.33
20:48:48|4188.96
20:48:49|4190.58
20:48:50|4192.08
20:48:51|4191.91
20:48:52|4191.37
20:48:53|4191.23
20:48:55|4190.62
20:48:56|4188.77
20:48:56|4190.95
20:48:57|4191.32
20:48:59|4192.45
20:48:59|4188.81
20:49:01|4191.04
20:49:02|4188.63
20:49:02|4187.2
20:49:04|4187.8
20:49:04|4189.29
20:49:06|4188.
20:49:06|4187.2
20:49:07|4188.69
20:49:08|4189.7
20:49:09|4190.6
20:49:11|4192.44
20:49:11|4189.5
20:49:12|4189.07
20:49:14|4189.07
20:49:14|4189.17
20:49:16|4188.99
20:49:17|4188.34
20:49:17|4189.25
20:49:19|4188.85
20:49:19|4189.19
20:49:20|4187.62
20:49:21|4187.32
20:49:22|4187.98
20:49:23|4188.43
20:49:24|4188.51
20:49:25|4188.47
20:49:27|4188.47
20:49:28|4188.63
20:49:29|4187.94
20:49:29|4187.89
20:49:31|4188.65
20:49:32|4188.65
20:49:34|4187.38
20:49:35|4187.38
20:49:36|4187.23
20:49:37|4187.85
20:49:39|4188.07
20:49:39|4188.49
20:49:40|4188.49
20:49:41|4188.22
20:49:42|4188.19
20:49:43|4188.66
20:49:44|4188.66
20:49:45|4189.89
20:49:46|4189.87
20:49:47|4190.69
20:49:48|4190.65
20:49:49|4190.12
20:49:50|4190.12
20:49:51|4190.13
20:49:52|4192.53
20:49:53|4195.2
20:49:54|4195.51
20:49:55|4195.97
20:49:56|4194.14
20:49:57|4193.67
20:49:58|4193.45
20:49:59|4193.45
20:50:01|4194.33
20:50:02|4192.17
20:50:03|4191.44
20:50:04|4193.55
20:50:05|4194.56
20:50:06|4196.01
20:50:07|4197.25
20:50:08|4197.05
20:50:09|4198.51
20:50:10|4198.55
20:50:11|4197.12
20:50:12|4197.67
20:50:13|4198.16
20:50:14|4197.64
20:50:15|4198.45
20:50:16|4198.42
20:50:17|4198.39
20:50:18|4197.16
20:50:19|4197.63
20:50:20|4198.11
20:50:21|4198.88
20:50:22|4198.87
20:50:23|4197.21
20:50:24|4197.55
20:50:25|4198.07
20:50:26|4198.35
20:50:27|4197.56
20:50:28|4197.34
20:50:29|4194.65
20:50:30|4193.69
20:50:31|4193.69
20:50:32|4193.82
20:50:33|4194.04
20:50:34|4194.76
20:50:35|4196.27
20:50:36|4194.51
20:50:37|4194.03
20:50:38|4194.76
20:50:39|4194.55
20:50:40|4194.72
20:50:41|4194.89
20:50:42|4195.5
20:50:43|4195.51
20:50:44|4196.31
20:50:45|4197.52
20:50:46|4197.26
20:50:47|4196.43
20:50:48|4196.57
20:50:49|4195.02
20:50:50|4195.35
20:50:51|4194.68
20:50:52|4194.68
20:50:53|4192.42
20:50:54|4193.24
20:50:55|4191.94
20:50:56|4191.5
20:50:57|4191.5
20:50:58|4192.83
20:50:59|4194.43
20:51:00|4193.72
20:51:02|4191.38
20:51:02|4192.59
20:51:03|4191.29
20:51:04|4191.32
20:51:05|4192.88
20:51:07|4194.01
20:51:07|4193.74
20:51:08|4191.79
20:51:09|4191.79
20:51:10|4193.18
20:51:11|4191.71
20:51:12|4191.72
20:51:13|4192.09
20:51:14|4192.07
20:51:15|4192.52
20:51:17|4193.39
20:51:18|4193.52
20:51:19|4194.56
20:51:20|4194.08
20:51:20|4195.09
20:51:21|4194.27
20:51:22|4196.71
20:51:23|4193.88
20:51:25|4196.03
20:51:26|4196.03
20:51:26|4195.05
20:51:27|4194.02
20:51:29|4194.85
20:51:29|4197.06
20:51:31|4196.59
20:51:32|4196.58
20:51:32|4198.4
20:51:33|4198.77
20:51:35|4198.96
20:51:35|4198.7
20:51:36|4197.63
20:51:38|4198.08
20:51:38|4197.91
20:51:40|4197.91
20:51:41|4197.88
20:51:41|4198.34
20:51:42|4199.29
20:51:44|4199.91
20:51:44|4198.51
20:51:45|4198.34
20:51:47|4196.75
20:51:48|4195.68
20:51:48|4196.58
20:51:49|4194.24
20:51:51|4194.54
20:51:52|4195.4
20:51:53|4195.95
20:51:54|4195.57
20:51:54|4196.63
20:51:56|4196.43
20:51:57|4196.43
20:51:58|4197.06
20:51:59|4197.06
20:51:59|4197.06
20:52:01|4197.05
20:52:02|4197.96
20:52:03|4197.92
20:52:05|4198.14
20:52:05|4198.6
20:52:06|4199.22
20:52:07|4199.23
20:52:08|4199.23
20:52:09|4200.
20:52:10|4199.99
20:52:11|4200.
20:52:12|4200.14
20:52:13|4200.77
20:52:14|4200.99
20:52:15|4203.01
20:52:16|4203.01
20:52:17|4203.
20:52:18|4199.24
20:52:19|4199.01
20:52:20|4200.29
20:52:22|4199.49
20:52:22|4199.49
20:52:24|4199.46
20:52:24|4199.46
20:52:26|4200.74
20:52:27|4200.85
20:52:28|4200.79
20:52:29|4202.6
20:52:30|4202.63
20:52:31|4202.66
20:52:32|4202.
20:52:33|4202.13
20:52:34|4203.
20:52:35|4201.97
20:52:35|4201.89
20:52:36|4200.63
20:52:37|4200.32
20:52:38|4201.17
20:52:40|4202.67
20:52:41|4201.68
20:52:42|4201.89
20:52:43|4201.79
20:52:44|4201.99
20:52:45|4202.2
20:52:45|4202.95
20:52:47|4202.95
20:52:48|4202.69
20:52:49|4203.2
20:52:50|4203.59
20:52:50|4203.88
20:52:52|4204.09
20:52:53|4207.93
20:52:53|4208.63
20:52:55|4208.61
20:52:55|4208.56
20:52:56|4208.35
20:52:58|4208.46
20:52:59|4208.46
20:52:59|4209.11
20:53:01|4207.46
20:53:02|4207.76
20:53:03|4209.49
20:53:04|4208.42
20:53:05|4208.24
20:53:06|4208.91
20:53:08|4209.34
20:53:08|4209.34
20:53:09|4208.26
20:53:10|4210.
20:53:11|4208.73
20:53:12|4206.19
20:53:13|4206.57
20:53:15|4206.59
20:53:16|4206.74
20:53:17|4205.36
20:53:18|4204.93
20:53:19|4204.54
20:53:19|4204.48
20:53:21|4203.7
20:53:22|4203.7
20:53:23|4204.8
20:53:23|4207.24
20:53:25|4204.24
20:53:25|4204.85
20:53:26|4205.07
20:53:28|4205.98
20:53:28|4206.2
20:53:30|4208.38
20:53:30|4208.67
20:53:32|4206.99
20:53:33|4206.55
20:53:34|4205.62
20:53:35|4205.
20:53:35|4205.
20:53:37|4205.97
20:53:38|4207.39
20:53:39|4207.71
20:53:40|4207.71
20:53:40|4207.85
20:53:42|4208.68
20:53:43|4208.58
20:53:44|4208.83
20:53:45|4208.97
20:53:46|4207.71
20:53:47|4207.64
20:53:47|4207.
20:53:49|4206.2
20:53:50|4207.29
20:53:51|4209.08
20:53:52|4209.08
20:53:53|4208.91
20:53:54|4208.92
20:53:55|4210.37
20:53:56|4210.87
20:53:57|4210.66
20:53:58|4210.66
20:53:59|4210.67
20:54:00|4210.67
20:54:01|4209.3
20:54:02|4209.7
20:54:04|4209.36
20:54:05|4209.09
20:54:06|4208.45
20:54:06|4208.
20:54:08|4206.6
20:54:08|4207.87
20:54:10|4202.61
20:54:11|4201.21
20:54:12|4200.78
20:54:13|4200.75
20:54:14|4201.93
20:54:15|4202.42
20:54:16|4202.08
20:54:17|4200.48
20:54:18|4200.9
20:54:18|4201.45
20:54:20|4200.01
20:54:21|4200.92
20:54:22|4201.55
20:54:23|4200.01
20:54:24|4200.68
20:54:25|4200.21
20:54:26|4201.13
20:54:27|4201.13
20:54:27|4200.61
20:54:29|4198.09
20:54:30|4198.09
20:54:31|4198.08
20:54:32|4198.84
20:54:33|4198.
20:54:34|4198.
20:54:35|4196.41
20:54:36|4196.73
20:54:37|4196.4
20:54:38|4197.9
20:54:38|4198.98
20:54:40|4200.
20:54:41|4196.95
20:54:42|4197.18
20:54:42|4196.97
20:54:44|4197.63
20:54:44|4198.95
20:54:46|4198.45
20:54:47|4200.01
20:54:48|4200.01
20:54:49|4201.2
20:54:50|4201.18
20:54:51|4200.4
20:54:51|4200.53
20:54:52|4200.49
20:54:54|4199.95
20:54:55|4198.85
20:54:56|4198.85
20:54:56|4199.54
20:54:58|4199.91
20:54:58|4199.99
20:55:00|4199.99
20:55:01|4199.82
20:55:02|4200.82
20:55:03|4204.7
20:55:04|4206.15
20:55:05|4207.43
20:55:06|4207.14
20:55:07|4207.02
20:55:08|4206.33
20:55:09|4207.55
20:55:10|4210.
20:55:11|4211.08
20:55:12|4210.29
20:55:13|4210.3
20:55:14|4211.35
20:55:15|4213.44
20:55:16|4216.
20:55:17|4214.6
20:55:18|4214.25
20:55:19|4212.55
20:55:20|4212.05
20:55:21|4211.66
20:55:22|4209.77
20:55:23|4206.59
20:55:25|4204.51
20:55:25|4204.29
20:55:26|4204.74
20:55:27|4205.59
20:55:28|4205.63
20:55:29|4206.88
20:55:30|4207.59
20:55:31|4208.9
20:55:32|4205.64
20:55:33|4205.18
20:55:34|4206.
20:55:35|4206.78
20:55:36|4206.4
20:55:37|4205.92
20:55:38|4202.96
20:55:39|4203.77
20:55:41|4203.31
20:55:42|4201.47
20:55:42|4200.82
20:55:44|4200.83
20:55:45|4200.82
20:55:45|4200.5
20:55:46|4200.82
20:55:48|4201.39
20:55:49|4202.6
20:55:49|4200.76
20:55:50|4200.86
20:55:51|4201.36
20:55:52|4199.47
20:55:54|4199.09
20:55:54|4197.94
20:55:55|4197.99
20:55:56|4198.11
20:55:57|4198.
20:55:58|4197.76
20:56:00|4200.2
20:56:00|4200.85
20:56:01|4198.59
20:56:02|4198.11
20:56:03|4198.34
20:56:05|4198.77
20:56:06|4200.98
20:56:07|4200.98
20:56:08|4200.68
20:56:09|4198.73
20:56:10|4200.11
20:56:11|4201.19
20:56:12|4203.08
20:56:13|4203.09
20:56:14|4202.
20:56:15|4203.1
20:56:16|4204.87
20:56:17|4205.25
20:56:18|4206.03
20:56:19|4206.03
20:56:20|4206.13
20:56:21|4207.5
20:56:22|4207.84
20:56:23|4208.5
20:56:24|4208.73
20:56:25|4207.02
20:56:26|4207.87
20:56:27|4207.59
20:56:28|4207.42
20:56:29|4208.47
20:56:30|4209.38
20:56:31|4208.54
20:56:32|4207.69
20:56:33|4207.27
20:56:34|4207.4
20:56:35|4207.4
20:56:36|4207.68
20:56:37|4209.32
20:56:38|4206.98
20:56:39|4205.61
20:56:40|4205.69
20:56:41|4205.67
20:56:42|4206.25
20:56:43|4206.63
20:56:44|4204.88
20:56:45|4204.88
20:56:46|4204.88
20:56:47|4205.6
20:56:48|4205.04
20:56:49|4202.89
20:56:50|4202.16
20:56:51|4202.45
20:56:52|4204.32
20:56:53|4204.4
20:56:54|4202.61
20:56:55|4203.21
20:56:56|4204.83
20:56:57|4205.91
20:56:58|4205.15
20:56:59|4206.74
20:57:00|4205.61
20:57:01|4205.78
20:57:02|4204.04
20:57:03|4204.
20:57:04|4203.39
20:57:05|4200.4
20:57:06|4200.36
20:57:08|4200.89
20:57:08|4200.89
20:57:09|4198.6
20:57:10|4200.21
20:57:11|4200.61
20:57:12|4200.61
20:57:14|4201.22
20:57:14|4198.6
20:57:16|4200.
20:57:17|4198.63
20:57:18|4200.95
20:57:19|4203.09
20:57:20|4204.8
20:57:21|4204.8
20:57:22|4207.12
20:57:23|4208.14
20:57:24|4207.77
20:57:24|4206.36
20:57:26|4207.35
20:57:27|4207.69
20:57:28|4205.66
20:57:29|4206.87
20:57:29|4207.05
20:57:31|4208.66
20:57:31|4209.89
20:57:33|4210.05
20:57:33|4210.22
20:57:34|4208.67
20:57:35|4209.91
20:57:37|4209.9
20:57:38|4208.98
20:57:39|4209.24
20:57:40|4209.24
20:57:41|4209.94
20:57:42|4209.83
20:57:43|4210.39
20:57:43|4210.87
20:57:45|4210.87
20:57:45|4209.35
20:57:47|4209.4
20:57:48|4210.65
20:57:48|4212.
20:57:50|4212.42
20:57:51|4212.39
20:57:52|4212.94
20:57:53|4212.96
20:57:53|4212.95
20:57:55|4213.43
20:57:55|4213.5
20:57:57|4212.94
20:57:57|4212.42
20:57:58|4212.4
20:58:00|4212.4
20:58:00|4212.52
20:58:02|4212.95
20:58:03|4213.73
20:58:03|4213.84
20:58:05|4214.17
20:58:05|4213.04
20:58:06|4214.58
20:58:08|4214.3
20:58:09|4214.84
20:58:10|4214.88
20:58:11|4215.
20:58:12|4215.
20:58:13|4215.97
20:58:15|4215.64
20:58:16|4213.39
20:58:16|4215.
20:58:17|4214.37
20:58:19|4213.4
20:58:20|4212.
20:58:21|4211.4
20:58:21|4212.85
20:58:23|4211.43
20:58:24|4211.45
20:58:25|4212.29
20:58:25|4212.25
20:58:27|4213.68
20:58:27|4213.67
20:58:29|4214.6
20:58:30|4212.89
20:58:30|4212.39
20:58:31|4212.33
20:58:32|4212.01
20:58:33|4212.01
20:58:34|4212.16
20:58:36|4209.47
20:58:37|4207.18
20:58:38|4209.28
20:58:39|4208.88
20:58:39|4208.24
20:58:41|4207.15
20:58:42|4209.72
20:58:43|4209.27
20:58:44|4209.1
20:58:44|4207.41
20:58:46|4206.76
20:58:47|4207.54
20:58:47|4207.29
20:58:49|4209.08
20:58:49|4208.06
20:58:51|4207.9
20:58:51|4208.04
20:58:52|4208.07
20:58:53|4208.47
20:58:54|4208.29
20:58:55|4211.84
20:58:57|4213.32
20:58:57|4213.3
20:58:58|4212.76
20:59:00|4210.67
20:59:01|4209.95
20:59:02|4208.55
20:59:03|4207.75
20:59:03|4209.76
20:59:05|4208.66
20:59:06|4207.85
20:59:07|4210.26
20:59:08|4209.74
20:59:09|4209.73
20:59:10|4209.74
20:59:11|4208.24
20:59:12|4209.7
20:59:14|4209.27
20:59:14|4209.6
20:59:15|4208.84
20:59:16|4209.76
20:59:17|4210.32
20:59:19|4210.33
20:59:20|4210.64
20:59:20|4209.16
20:59:22|4207.94
20:59:23|4207.95
20:59:24|4207.95
20:59:24|4207.94
20:59:26|4207.
20:59:27|4206.99
20:59:28|4206.99
20:59:29|4207.95
20:59:30|4209.72
20:59:31|4209.69
20:59:32|4209.68
20:59:32|4208.27
20:59:33|4208.45
20:59:35|4209.75
20:59:36|4210.9
20:59:36|4213.11
20:59:37|4212.93
20:59:39|4214.29
20:59:40|4214.29
20:59:41|4212.52
20:59:42|4212.52
20:59:43|4213.
20:59:44|4211.57
20:59:45|4211.57
20:59:46|4212.51
20:59:47|4211.99
20:59:48|4211.98
20:59:49|4211.98
20:59:50|4212.3
20:59:51|4209.82
20:59:52|4210.41
20:59:53|4209.63
20:59:54|4209.82
20:59:55|4207.95
20:59:56|4208.44
20:59:57|4209.57
20:59:58|4210.01
20:59:59|4209.87
21:00:00|4211.99
21:00:01|4208.31
21:00:02|4208.08
21:00:03|4206.
21:00:04|4204.77
21:00:05|4203.77
21:00:06|4203.44
21:00:07|4205.55
21:00:08|4203.63
21:00:10|4204.28
21:00:10|4205.52
21:00:11|4206.77
21:00:13|4205.42
21:00:13|4205.42
21:00:15|4205.73
21:00:16|4205.37
21:00:17|4204.58
21:00:18|4204.52
21:00:18|4205.07
21:00:20|4206.4
21:00:20|4208.39
21:00:21|4209.71
21:00:22|4208.94
21:00:23|4207.67
21:00:24|4207.5
21:00:25|4207.61
21:00:26|4207.61
21:00:27|4207.61
21:00:28|4206.76
21:00:30|4207.7
21:00:30|4207.65
21:00:32|4207.65
21:00:32|4207.65
21:00:33|4207.55
21:00:34|4207.54
21:00:36|4204.43
21:00:36|4205.19
21:00:38|4204.83
21:00:39|4205.3
21:00:39|4206.51
21:00:41|4205.92
21:00:42|4205.34
21:00:42|4206.83
21:00:43|4205.62
21:00:45|4205.26
21:00:46|4205.47
21:00:46|4206.06
21:00:47|4206.03
21:00:49|4206.72
21:00:49|4207.63
21:00:50|4209.57
21:00:51|4208.57
21:00:52|4208.38
21:00:54|4208.38
21:00:55|4207.55
21:00:55|4207.55
21:00:56|4206.73
21:00:57|4207.54
21:00:59|4209.58
21:00:59|4210.
21:01:00|4209.87
21:01:02|4209.72
21:01:02|4208.84
21:01:03|4208.19
21:01:05|4206.91
21:01:05|4208.04
21:01:07|4207.89
21:01:08|4207.01
21:01:09|4208.05
21:01:10|4209.94
21:01:11|4210.15
21:01:12|4209.99
21:01:13|4209.6
21:01:14|4210.3
21:01:15|4210.43
21:01:16|4210.42
21:01:17|4208.83
21:01:18|4208.83
21:01:19|4208.83
21:01:20|4210.27
21:01:21|4212.96
21:01:22|4213.17
21:01:23|4213.95
21:01:24|4214.28
21:01:25|4213.87
21:01:26|4213.75
21:01:27|4213.57
21:01:28|4213.62
21:01:29|4213.67
21:01:30|4213.83
21:01:31|4213.83
21:01:32|4213.82
21:01:33|4214.29
21:01:34|4214.29
21:01:35|4214.43
21:01:36|4216.22
21:01:37|4218.35
21:01:38|4218.05
21:01:39|4218.06
21:01:40|4219.05
21:01:41|4219.48
21:01:42|4220.09
21:01:43|4219.34
21:01:44|4219.41
21:01:45|4219.58
21:01:46|4219.8
21:01:47|4221.15
21:01:48|4220.34
21:01:49|4220.9
21:01:50|4221.
21:01:51|4219.71
21:01:52|4218.97
21:01:53|4218.94
21:01:54|4219.4
21:01:55|4218.07
21:01:56|4220.89
21:01:57|4220.54
21:01:58|4220.9
21:01:59|4220.9
21:02:00|4221.72
21:02:01|4221.74
21:02:02|4221.57
21:02:03|4221.59
21:02:04|4220.76
21:02:05|4220.63
21:02:06|4220.48
21:02:07|4220.01
21:02:08|4220.01
21:02:09|4219.71
21:02:11|4220.86
21:02:12|4219.06
21:02:13|4218.21
21:02:14|4219.62
21:02:15|4218.21
21:02:16|4218.83
21:02:17|4215.63
21:02:18|4216.06
21:02:19|4215.81
21:02:20|4216.21
21:02:21|4217.
21:02:22|4215.87
21:02:23|4215.65
21:02:24|4215.84
21:02:24|4215.78
21:02:26|4214.56
21:02:27|4213.82
21:02:28|4213.29
21:02:29|4212.26
21:02:30|4212.11
21:02:31|4212.
21:02:32|4212.48
21:02:32|4212.58
21:02:34|4212.58
21:02:35|4211.95
21:02:36|4211.9
21:02:37|4212.22
21:02:38|4213.1
21:02:39|4213.75
21:02:40|4213.92
21:02:41|4213.89
21:02:42|4215.03
21:02:43|4216.04
21:02:44|4215.32
21:02:45|4215.43
21:02:46|4215.44
21:02:47|4216.07
21:02:48|4216.07
21:02:49|4216.07
21:02:50|4218.39
21:02:51|4220.4
21:02:52|4219.63
21:02:53|4221.14
21:02:54|4219.62
21:02:55|4217.12
21:02:56|4217.12
21:02:57|4217.12
21:02:58|4217.12
21:02:59|4217.41
21:03:00|4217.18
21:03:01|4217.28
21:03:02|4217.27
21:03:03|4218.54
21:03:04|4217.68
21:03:05|4217.7
21:03:06|4218.02
21:03:07|4218.02
21:03:08|4217.86
21:03:09|4218.55
21:03:10|4219.78
21:03:11|4218.54
21:03:12|4218.54
21:03:13|4218.9
21:03:14|4219.7
21:03:15|4219.7
21:03:16|4220.
21:03:17|4220.67
21:03:19|4222.85
21:03:19|4222.01
21:03:20|4222.01
21:03:21|4220.91
21:03:23|4220.22
21:03:23|4220.22
21:03:24|4220.59
21:03:25|4220.97
21:03:26|4221.38
21:03:27|4220.75
21:03:28|4219.73
21:03:29|4219.81
21:03:30|4219.79
21:03:31|4219.61
21:03:32|4219.61
21:03:33|4219.51
21:03:34|4221.15
21:03:35|4220.18
21:03:36|4220.18
21:03:37|4220.97
21:03:38|4221.04
21:03:39|4221.75
21:03:40|4222.06
21:03:41|4222.07
21:03:42|4222.06
21:03:43|4222.07
21:03:44|4222.07
21:03:45|4220.16
21:03:46|4220.6
21:03:47|4220.5
21:03:48|4220.68
21:03:49|4222.55
21:03:50|4222.56
21:03:51|4222.56
21:03:52|4222.74
21:03:53|4222.68
21:03:54|4222.62
21:03:55|4222.58
21:03:56|4222.56
21:03:57|4223.
21:03:58|4223.55
21:03:59|4222.57
21:04:00|4222.65
21:04:01|4222.96
21:04:02|4223.2
21:04:03|4223.2
21:04:04|4223.95
21:04:05|4225.62
21:04:06|4225.02
21:04:07|4224.61
21:04:08|4224.61
21:04:09|4225.47
21:04:10|4225.47
21:04:11|4223.69
21:04:13|4221.48
21:04:14|4220.69
21:04:15|4223.01
21:04:16|4223.23
21:04:17|4225.77
21:04:18|4226.55
21:04:19|4226.54
21:04:20|4227.98
21:04:21|4227.21
21:04:22|4227.21
21:04:24|4224.5
21:04:24|4225.43
21:04:25|4225.48
21:04:26|4223.28
21:04:27|4223.5
21:04:28|4223.3
21:04:29|4224.25
21:04:30|4224.63
21:04:31|4224.32
21:04:32|4223.95
21:04:33|4223.83
21:04:34|4224.76
21:04:35|4225.08
21:04:36|4225.08
21:04:37|4224.77
21:04:38|4224.77
21:04:39|4224.77
21:04:40|4224.97
21:04:41|4226.53
21:04:42|4225.66
21:04:43|4225.9
21:04:44|4225.9
21:04:45|4227.11
21:04:47|4226.86
21:04:48|4226.41
21:04:49|4226.37
21:04:49|4227.53
21:04:51|4227.53
21:04:51|4228.
21:04:53|4228.58
21:04:53|4228.93
21:04:54|4227.8
21:04:55|4227.47
21:04:56|4227.14
21:04:57|4227.01
21:04:58|4227.01
21:05:00|4227.
21:05:00|4227.16
21:05:01|4227.32
21:05:03|4228.68
21:05:03|4228.68
21:05:04|4228.68
21:05:06|4228.6
21:05:06|4228.95
21:05:08|4229.37
21:05:09|4229.79
21:05:10|4229.17
21:05:10|4228.06
21:05:11|4228.11
21:05:13|4227.89
21:05:14|4226.04
21:05:15|4224.76
21:05:16|4224.61
21:05:17|4224.61
21:05:18|4225.03
21:05:19|4225.24
21:05:20|4226.23
21:05:21|4225.03
21:05:23|4225.
21:05:23|4225.01
21:05:24|4224.01
21:05:25|4224.4
21:05:26|4226.78
21:05:27|4227.27
21:05:28|4226.77
21:05:29|4225.77
21:05:30|4226.78
21:05:31|4227.85
21:05:32|4227.04
21:05:33|4227.36
21:05:34|4228.82
21:05:35|4228.82
21:05:36|4229.26
21:05:37|4227.3
21:05:38|4228.32
21:05:39|4229.43
21:05:40|4230.
21:05:41|4229.78
21:05:42|4229.99
21:05:43|4229.34
21:05:44|4229.34
21:05:45|4230.1
21:05:46|4230.18
21:05:47|4229.81
21:05:48|4229.61
21:05:49|4229.4
21:05:50|4228.53
21:05:51|4228.54
21:05:52|4228.86
21:05:53|4228.54
21:05:54|4228.55
21:05:56|4228.54
21:05:56|4228.55
21:05:57|4229.08
21:05:59|4229.97
21:06:00|4230.18
21:06:00|4229.42
21:06:02|4228.84
21:06:03|4229.41
21:06:03|4228.54
21:06:05|4228.84
21:06:05|4228.84
21:06:07|4228.54
21:06:08|4228.39
21:06:08|4228.13
21:06:09|4228.01
21:06:10|4227.52
21:06:11|4225.04
21:06:13|4225.01
21:06:14|4225.74
21:06:15|4228.46
21:06:16|4227.45
21:06:17|4226.36
21:06:18|4225.
21:06:19|4225.95
21:06:20|4226.05
21:06:21|4226.89
21:06:22|4225.91
21:06:23|4225.76
21:06:24|4225.75
21:06:25|4225.75
21:06:26|4225.74
21:06:27|4225.75
21:06:28|4227.75
21:06:29|4227.4
21:06:30|4226.87
21:06:31|4226.59
21:06:32|4226.42
21:06:33|4226.42
21:06:34|4225.75
21:06:35|4226.26
21:06:36|4226.78
21:06:37|4226.53
21:06:38|4226.54
21:06:39|4225.92
21:06:40|4227.04
21:06:41|4226.9
21:06:42|4226.99
21:06:43|4227.24
21:06:44|4227.82
21:06:45|4228.49
21:06:46|4229.14
21:06:47|4229.34
21:06:48|4229.12
21:06:49|4228.67
21:06:50|4228.87
21:06:51|4228.76
21:06:52|4228.31
21:06:53|4228.31
21:06:54|4228.09
21:06:55|4228.57
21:06:56|4228.57
21:06:57|4228.88
21:06:58|4229.29
21:06:59|4229.29
21:07:00|4228.1
21:07:01|4228.
21:07:02|4227.27
21:07:03|4227.02
21:07:04|4227.
21:07:05|4227.57
21:07:06|4227.56
21:07:07|4226.9
21:07:08|4227.94
21:07:09|4228.93
21:07:10|4228.91
21:07:11|4228.8
21:07:12|4228.61
21:07:13|4228.62
21:07:14|4228.62
21:07:16|4227.4
21:07:16|4227.53
21:07:17|4227.53
21:07:18|4228.58
21:07:19|4229.99
21:07:20|4229.99
21:07:21|4229.94
21:07:23|4229.93
21:07:24|4229.93
21:07:25|4229.91
21:07:25|4229.67
21:07:27|4229.48
21:07:28|4229.37
21:07:29|4229.37
21:07:29|4230.25
21:07:31|4230.26
21:07:32|4231.36
21:07:33|4231.79
21:07:33|4231.8
21:07:34|4232.18
21:07:35|4233.29
21:07:37|4233.11
21:07:38|4232.89
21:07:39|4232.39
21:07:40|4233.06
21:07:40|4232.96
21:07:42|4232.96
21:07:43|4233.09
21:07:44|4233.6
21:07:44|4233.6
21:07:46|4233.07
21:07:46|4232.98
21:07:48|4233.08
21:07:49|4233.51
21:07:50|4233.07
21:07:51|4233.99
21:07:52|4235.01
21:07:52|4235.49
21:07:54|4235.61
21:07:55|4236.21
21:07:56|4236.65
21:07:57|4236.47
21:07:57|4236.62
21:07:59|4236.31
21:08:00|4236.25
21:08:01|4236.52
21:08:02|4236.87
21:08:03|4235.88
21:08:04|4236.46
21:08:04|4236.36
21:08:05|4237.11
21:08:06|4237.23
21:08:08|4237.11
21:08:09|4236.94
21:08:10|4235.74
21:08:11|4234.19
21:08:12|4234.96
21:08:13|4235.44
21:08:13|4236.36
21:08:15|4236.7
21:08:15|4237.1
21:08:17|4238.15
21:08:18|4238.91
21:08:19|4238.89
21:08:20|4238.9
21:08:21|4244.53
21:08:22|4252.12
21:08:23|4246.26
21:08:24|4246.58
21:08:26|4244.17
21:08:26|4250.22
21:08:27|4251.83
21:08:28|4251.44
21:08:29|4252.28
21:08:30|4251.63
21:08:31|4246.78
21:08:32|4246.78
21:08:33|4247.19
21:08:34|4250.23
21:08:35|4248.32
21:08:36|4248.02
21:08:37|4247.01
21:08:38|4246.25
21:08:39|4245.78
21:08:40|4245.75
21:08:41|4246.67
21:08:42|4246.72
21:08:43|4246.39
21:08:44|4247.14
21:08:45|4247.18
21:08:46|4247.19
21:08:47|4247.19
21:08:48|4245.62
21:08:49|4245.62
21:08:50|4245.62
21:08:51|4247.35
21:08:52|4246.62
21:08:53|4246.2
21:08:54|4246.04
21:08:55|4246.44
21:08:56|4246.59
21:08:57|4246.91
21:08:58|4246.19
21:08:59|4246.16
21:09:00|4246.96
21:09:02|4246.24
21:09:02|4244.45
21:09:03|4244.41
21:09:04|4243.06
21:09:05|4244.26
21:09:06|4244.63
21:09:07|4245.34
21:09:08|4245.34
21:09:09|4246.29
21:09:10|4246.58
21:09:11|4246.71
21:09:12|4246.72
21:09:13|4246.72
21:09:14|4246.39
21:09:15|4246.38
21:09:16|4246.41
21:09:18|4246.41
21:09:19|4245.34
21:09:20|4246.1
21:09:21|4245.97
21:09:22|4245.97
21:09:23|4249.09
21:09:24|4248.62
21:09:25|4248.5
21:09:26|4248.5
21:09:27|4246.6
21:09:28|4247.14
21:09:29|4247.41
21:09:30|4247.38
21:09:31|4247.4
21:09:32|4247.64
21:09:33|4247.55
21:09:34|4247.71
21:09:35|4249.01
21:09:36|4250.96
21:09:37|4250.96
21:09:38|4251.04
21:09:39|4248.63
21:09:40|4249.98
21:09:41|4250.17
21:09:42|4248.69
21:09:43|4248.69
21:09:44|4250.24
21:09:45|4250.19
21:09:46|4251.22
21:09:47|4252.98
21:09:48|4251.19
21:09:49|4251.29
21:09:50|4251.29
21:09:51|4251.65
21:09:52|4251.69
21:09:53|4252.29
21:09:54|4252.42
21:09:55|4254.15
21:09:56|4251.93
21:09:57|4251.77
21:09:58|4251.19
21:09:59|4251.16
21:10:00|4250.
21:10:01|4250.76
21:10:02|4248.95
21:10:03|4248.96
21:10:04|4248.49
21:10:05|4248.59
21:10:06|4248.58
21:10:07|4248.33
21:10:08|4246.04
21:10:09|4245.01
21:10:10|4246.46
21:10:11|4246.92
21:10:12|4248.33
21:10:13|4249.39
21:10:14|4246.39
21:10:15|4248.85
21:10:16|4248.25
21:10:17|4247.65
21:10:19|4247.78
21:10:19|4246.49
21:10:21|4245.35
21:10:22|4245.35
21:10:23|4244.39
21:10:24|4244.82
21:10:25|4245.12
21:10:26|4244.32
21:10:27|4244.28
21:10:28|4244.27
21:10:29|4244.46
21:10:30|4244.16
21:10:31|4242.8
21:10:32|4242.61
21:10:33|4243.25
21:10:34|4244.02
21:10:35|4244.17
21:10:36|4243.89
21:10:37|4243.7
21:10:38|4244.64
21:10:39|4244.41
21:10:40|4243.22
21:10:41|4244.63
21:10:42|4245.76
21:10:43|4245.77
21:10:44|4247.5
21:10:45|4247.51
21:10:46|4246.19
21:10:47|4246.39
21:10:48|4247.46
21:10:49|4248.21
21:10:50|4249.94
21:10:51|4249.75
21:10:52|4249.76
21:10:53|4250.
21:10:54|4249.21
21:10:55|4247.13
21:10:56|4248.49
21:10:57|4249.4
21:10:58|4249.38
21:10:59|4249.12
21:11:00|4250.
21:11:01|4250.41
21:11:02|4249.81
21:11:03|4247.62
21:11:04|4247.92
21:11:05|4248.29
21:11:06|4247.1
21:11:07|4247.2
21:11:08|4246.9
21:11:09|4246.94
21:11:10|4246.17
21:11:11|4244.35
21:11:12|4243.83
21:11:13|4243.79
21:11:14|4243.49
21:11:15|4242.98
21:11:16|4241.38
21:11:17|4242.76
21:11:18|4244.12
21:11:20|4240.14
21:11:21|4240.31
21:11:22|4240.
21:11:22|4240.2
21:11:24|4239.85
21:11:24|4238.44
21:11:26|4237.87
21:11:27|4236.55
21:11:28|4236.22
21:11:29|4235.56
21:11:30|4235.51
21:11:31|4236.41
21:11:32|4239.17
21:11:33|4239.81
21:11:33|4242.06
21:11:34|4241.45
21:11:36|4241.03
21:11:37|4242.4
21:11:38|4242.64
21:11:39|4243.51
21:11:40|4245.43
21:11:41|4246.54
21:11:42|4246.07
21:11:43|4246.51
21:11:44|4244.21
21:11:44|4245.53
21:11:46|4244.22
21:11:47|4243.89
21:11:48|4240.81
21:11:49|4241.59
21:11:50|4240.57
21:11:51|4240.21
21:11:52|4238.97
21:11:53|4238.26
21:11:54|4238.14
21:11:55|4238.35
21:11:56|4238.1
21:11:57|4239.5
21:11:58|4240.69
21:11:59|4238.12
21:12:00|4238.57
21:12:01|4238.11
21:12:02|4238.06
21:12:03|4236.37
21:12:04|4236.21
21:12:05|4235.89
21:12:06|4237.42
21:12:07|4238.74
21:12:08|4239.11
21:12:09|4238.86
21:12:10|4238.19
21:12:11|4236.94
21:12:12|4238.11
21:12:13|4238.85
21:12:14|4239.68
21:12:15|4240.5
21:12:16|4240.3
21:12:17|4238.79
21:12:18|4238.79
21:12:19|4238.95
21:12:20|4239.92
21:12:21|4240.25
21:12:22|4240.16
21:12:23|4240.75
21:12:24|4238.8
21:12:26|4239.82
21:12:26|4240.07
21:12:27|4239.81
21:12:28|4239.46
21:12:29|4238.81
21:12:30|4239.16
21:12:31|4238.16
21:12:32|4240.
21:12:33|4240.01
21:12:34|4239.54
21:12:35|4239.54
21:12:36|4239.54
21:12:37|4239.54
21:12:38|4238.72
21:12:39|4237.89
21:12:40|4237.
21:12:41|4236.89
21:12:42|4236.9
21:12:43|4237.36
21:12:44|4237.49
21:12:45|4237.85
21:12:46|4238.46
21:12:47|4237.35
21:12:48|4237.35
21:12:49|4239.
21:12:50|4239.
21:12:51|4239.
21:12:52|4238.57
21:12:53|4238.68
21:12:54|4240.37
21:12:55|4240.36
21:12:56|4238.35
21:12:57|4237.67
21:12:58|4237.67
21:12:59|4237.8
21:13:00|4238.41
21:13:01|4239.1
21:13:02|4239.1
21:13:03|4239.1
21:13:04|4238.72
21:13:05|4238.72
21:13:06|4238.72
21:13:07|4238.54
21:13:08|4238.53
21:13:09|4237.93
21:13:10|4236.81
21:13:12|4235.83
21:13:12|4235.77
21:13:13|4235.78
21:13:14|4235.78
21:13:15|4234.69
21:13:16|4234.63
21:13:17|4233.85
21:13:18|4233.62
21:13:19|4230.21
21:13:20|4231.04
21:13:22|4230.94
21:13:22|4230.94
21:13:23|4230.46
21:13:25|4230.26
21:13:26|4230.23
21:13:27|4230.59
21:13:28|4232.14
21:13:29|4232.45
21:13:29|4230.63
21:13:31|4231.41
21:13:31|4231.41
21:13:32|4231.29
21:13:34|4231.27
21:13:35|4230.78
21:13:36|4231.05
21:13:37|4230.64
21:13:38|4230.58
21:13:39|4230.5
21:13:40|4230.76
21:13:41|4230.54
21:13:42|4229.55
21:13:42|4229.84
21:13:44|4229.83
21:13:45|4229.21
21:13:46|4229.85
21:13:46|4231.13
21:13:48|4231.09
21:13:49|4231.75
21:13:50|4232.09
21:13:51|4230.
21:13:52|4230.55
21:13:53|4230.04
21:13:54|4229.64
21:13:55|4229.93
21:13:56|4230.45
21:13:57|4229.27
21:13:58|4228.21
21:13:59|4227.39
21:14:00|4227.39
21:14:01|4227.01
21:14:02|4225.62
21:14:03|4225.62
21:14:04|4225.48
21:14:05|4225.29
21:14:06|4224.42
21:14:07|4224.91
21:14:08|4224.64
21:14:09|4224.34
21:14:10|4224.64
21:14:11|4225.
21:14:12|4225.98
21:14:13|4226.32
21:14:14|4227.45
21:14:15|4230.55
21:14:16|4232.81
21:14:17|4232.74
21:14:18|4230.56
21:14:19|4227.98
21:14:20|4227.46
21:14:21|4226.71
21:14:22|4226.29
21:14:23|4224.92
21:14:25|4223.63
21:14:25|4223.92
21:14:26|4223.92
21:14:27|4225.14
21:14:29|4223.9
21:14:30|4224.99
21:14:31|4225.49
21:14:32|4225.91
21:14:33|4225.91
21:14:33|4226.58
21:14:35|4226.61
21:14:36|4228.26
21:14:37|4229.78
21:14:38|4229.19
21:14:39|4229.72
21:14:40|4231.25
21:14:41|4229.7
21:14:42|4229.78
21:14:43|4229.76
21:14:44|4229.4
21:14:45|4229.39
21:14:46|4229.49
21:14:47|4228.27
21:14:48|4227.65
21:14:49|4229.8
21:14:50|4230.02
21:14:51|4230.61
21:14:52|4231.23
21:14:53|4231.12
21:14:54|4232.97
21:14:55|4233.28
21:14:56|4234.36
21:14:57|4233.43
21:14:58|4233.57
21:14:59|4233.57
21:15:00|4233.74
21:15:01|4234.81
21:15:02|4235.79
21:15:03|4235.45
21:15:04|4236.89
21:15:05|4237.72
21:15:05|4238.21
21:15:06|4238.87
21:15:08|4242.28
21:15:09|4240.96
21:15:09|4243.62
21:15:11|4240.9
21:15:11|4240.18
21:15:13|4238.7
21:15:13|4238.1
21:15:14|4238.87
21:15:15|4239.29
21:15:17|4237.73
21:15:17|4237.2
21:15:18|4236.02
21:15:20|4235.41
21:15:20|4237.26
21:15:22|4239.12
21:15:23|4238.83
21:15:24|4239.96
21:15:25|4239.58
21:15:26|4239.76
21:15:27|4239.9
21:15:28|4239.9
21:15:29|4239.9
21:15:30|4241.85
21:15:32|4241.38
21:15:32|4241.89
21:15:33|4241.28
21:15:34|4239.55
21:15:35|4240.2
21:15:36|4241.74
21:15:37|4239.21
21:15:38|4237.33
21:15:39|4237.13
21:15:40|4238.98
21:15:41|4238.98
21:15:42|4239.93
21:15:43|4240.73
21:15:44|4241.38
21:15:45|4241.89
21:15:46|4241.9
21:15:47|4241.15
21:15:48|4241.89
21:15:49|4240.73
21:15:50|4240.69
21:15:51|4240.72
21:15:52|4239.5
21:15:53|4239.51
21:15:54|4239.51
21:15:55|4239.51
21:15:56|4239.78
21:15:57|4239.78
21:15:58|4240.82
21:15:59|4241.
21:16:00|4241.
21:16:01|4241.
21:16:02|4241.
21:16:03|4241.93
21:16:04|4241.93
21:16:05|4241.93
21:16:06|4243.17
21:16:07|4243.16
21:16:08|4242.35
21:16:09|4242.34
21:16:10|4243.83
21:16:11|4243.83
21:16:12|4243.33
21:16:13|4243.2
21:16:14|4242.01
21:16:15|4242.01
21:16:16|4242.84
21:16:17|4241.32
21:16:18|4241.32
21:16:19|4239.46
21:16:20|4238.81
21:16:21|4239.04
21:16:22|4239.07
21:16:23|4239.07
21:16:25|4239.97
21:16:25|4240.3
21:16:26|4240.32
21:16:27|4242.4
21:16:28|4243.38
21:16:29|4243.37
21:16:30|4241.6
21:16:32|4241.46
21:16:32|4241.01
21:16:33|4240.63
21:16:34|4240.63
21:16:36|4239.85
21:16:37|4238.64
21:16:38|4239.25
21:16:38|4239.86
21:16:39|4239.86
21:16:41|4239.86
21:16:42|4239.99
21:16:43|4240.97
21:16:44|4240.62
21:16:45|4240.62
21:16:45|4239.77
21:16:47|4239.77
21:16:48|4239.77
21:16:49|4239.67
21:16:50|4239.5
21:16:51|4238.43
21:16:52|4238.
21:16:53|4237.18
21:16:53|4236.77
21:16:55|4236.54
21:16:55|4236.54
21:16:57|4237.12
21:16:58|4236.82
21:16:59|4236.8
21:16:59|4236.82
21:17:01|4236.54
21:17:01|4236.22
21:17:03|4236.23
21:17:04|4236.15
21:17:05|4236.15
21:17:06|4236.36
21:17:06|4236.37
21:17:08|4236.37
21:17:09|4238.28
21:17:10|4238.15
21:17:11|4238.08
21:17:12|4236.52
21:17:13|4236.67
21:17:13|4235.
21:17:15|4233.78
21:17:16|4233.62
21:17:17|4233.98
21:17:17|4234.86
21:17:18|4233.76
21:17:19|4233.93
21:17:20|4233.88
21:17:22|4233.61
21:17:22|4233.61
21:17:24|4231.57
21:17:25|4231.45
21:17:26|4230.87
21:17:27|4230.76
21:17:28|4230.76
21:17:29|4231.78
21:17:30|4231.02
21:17:31|4231.25
21:17:32|4231.25
21:17:33|4232.08
21:17:34|4232.38
21:17:35|4232.99
21:17:36|4232.12
21:17:37|4232.12
21:17:38|4233.26
21:17:39|4234.04
21:17:40|4234.03
21:17:41|4233.43
21:17:42|4233.24
21:17:43|4233.24
21:17:44|4232.09
21:17:45|4232.09
21:17:46|4232.14
21:17:47|4232.14
21:17:48|4232.14
21:17:49|4231.73
21:17:50|4232.13
21:17:51|4232.12
21:17:52|4232.12
21:17:53|4232.11
21:17:54|4231.02
21:17:55|4231.56
21:17:56|4232.
21:17:57|4231.99
21:17:58|4231.99
21:17:59|4231.65
21:18:00|4232.65
21:18:02|4233.55
21:18:02|4234.62
21:18:03|4234.63
21:18:04|4235.12
21:18:05|4236.18
21:18:06|4236.18
21:18:07|4236.18
21:18:08|4236.26
21:18:09|4235.55
21:18:10|4234.85
21:18:11|4234.85
21:18:12|4234.85
21:18:13|4235.
21:18:14|4236.43
21:18:15|4237.19
21:18:16|4238.31
21:18:17|4237.9
21:18:18|4237.17
21:18:19|4237.16
21:18:20|4237.16
21:18:21|4237.55
21:18:22|4238.21
21:18:23|4238.07
21:18:24|4237.7
21:18:25|4236.71
21:18:27|4236.25
21:18:28|4235.96
21:18:29|4235.96
21:18:30|4235.96
21:18:31|4234.15
21:18:32|4234.14
21:18:33|4234.84
21:18:34|4235.93
21:18:35|4235.6
21:18:36|4235.
21:18:37|4235.
21:18:38|4235.01
21:18:39|4234.83
21:18:40|4234.61
21:18:41|4234.57
21:18:42|4236.25
21:18:43|4236.25
21:18:44|4235.93
21:18:45|4235.8
21:18:46|4235.62
21:18:47|4235.62
21:18:48|4235.63
21:18:49|4235.63
21:18:50|4235.63
21:18:51|4234.77
21:18:52|4234.15
21:18:53|4234.72
21:18:54|4235.
21:18:55|4235.04
21:18:56|4235.16
21:18:57|4236.01
21:18:58|4237.
21:18:59|4237.
21:19:00|4237.3
21:19:01|4235.
21:19:02|4233.41
21:19:03|4233.36
21:19:04|4233.92
21:19:05|4232.99
21:19:06|4232.07
21:19:07|4230.48
21:19:08|4229.11
21:19:09|4229.11
21:19:10|4229.17
21:19:11|4228.96
21:19:12|4227.86
21:19:13|4227.86
21:19:14|4228.92
21:19:15|4228.62
21:19:16|4228.93
21:19:17|4229.97
21:19:18|4229.47
21:19:19|4229.34
21:19:20|4228.88
21:19:21|4231.21
21:19:22|4232.25
21:19:23|4232.42
21:19:24|4231.16
21:19:25|4231.16
21:19:26|4231.13
21:19:27|4231.55
21:19:29|4230.4
21:19:29|4229.85
21:19:30|4229.84
21:19:31|4228.82
21:19:32|4228.82
21:19:33|4228.82
21:19:34|4227.91
21:19:35|4228.34
21:19:36|4228.8
21:19:37|4229.18
21:19:38|4229.18
21:19:39|4229.09
21:19:40|4229.09
21:19:41|4228.94
21:19:42|4229.39
21:19:43|4229.54
21:19:44|4229.54
21:19:45|4229.24
21:19:46|4228.01
21:19:47|4228.3
21:19:48|4228.23
21:19:49|4228.21
21:19:50|4227.91
21:19:51|4227.86
21:19:52|4227.91
21:19:53|4227.91
21:19:54|4229.13
21:19:55|4228.2
21:19:56|4227.85
21:19:57|4227.28
21:19:58|4229.66
21:19:59|4230.54
21:20:01|4229.03
21:20:01|4229.49
21:20:02|4229.49
21:20:03|4230.49
21:20:04|4233.34
21:20:05|4234.71
21:20:07|4234.42
21:20:07|4234.42
21:20:08|4233.55
21:20:10|4233.26
21:20:10|4230.07
21:20:11|4230.16
21:20:12|4230.4
21:20:13|4229.9
21:20:15|4229.58
21:20:15|4229.81
21:20:17|4229.81
21:20:18|4228.52
21:20:19|4228.18
21:20:19|4228.72
21:20:20|4227.95
21:20:22|4227.97
21:20:23|4227.97
21:20:24|4227.29
21:20:25|4227.84
21:20:26|4227.44
21:20:27|4227.32
21:20:28|4227.2
21:20:29|4229.1
21:20:30|4230.
21:20:31|4227.86
21:20:32|4228.06
21:20:33|4228.06
21:20:34|4229.33
21:20:35|4231.64
21:20:36|4231.64
21:20:37|4229.84
21:20:38|4229.84
21:20:39|4229.84
21:20:40|4229.84
21:20:41|4230.57
21:20:42|4230.56
21:20:43|4230.57
21:20:44|4231.09
21:20:45|4231.89
21:20:46|4231.87
21:20:47|4231.85
21:20:48|4232.11
21:20:49|4234.31
21:20:50|4234.8
21:20:51|4233.5
21:20:52|4233.24
21:20:53|4232.53
21:20:54|4233.16
21:20:55|4233.57
21:20:56|4233.54
21:20:57|4234.21
21:20:58|4234.21
21:20:59|4235.63
21:21:00|4235.94
21:21:01|4234.11
21:21:02|4234.11
21:21:03|4233.63
21:21:04|4233.63
21:21:05|4231.97
21:21:06|4232.99
21:21:07|4232.99
21:21:08|4232.31
21:21:09|4233.16
21:21:10|4233.08
21:21:12|4234.98
21:21:12|4233.87
21:21:13|4234.25
21:21:14|4234.25
21:21:15|4235.31
21:21:16|4235.31
21:21:17|4235.19
21:21:18|4234.28
21:21:19|4235.26
21:21:20|4235.54
21:21:21|4235.53
21:21:22|4235.2
21:21:23|4235.2
21:21:24|4234.9
21:21:25|4233.88
21:21:26|4233.87
21:21:27|4233.87
21:21:28|4235.17
21:21:30|4235.17
21:21:31|4234.44
21:21:32|4234.44
21:21:33|4234.45
21:21:34|4234.45
21:21:35|4234.45
21:21:36|4232.06
21:21:37|4230.51
21:21:38|4231.35
21:21:39|4231.72
21:21:41|4231.72
21:21:41|4231.53
21:21:42|4230.76
21:21:43|4230.76
21:21:44|4229.66
21:21:45|4228.84
21:21:46|4229.75
21:21:47|4230.02
21:21:48|4230.38
21:21:49|4230.47
21:21:50|4230.
21:21:51|4230.
21:21:52|4229.23
21:21:53|4229.36
21:21:54|4229.36
21:21:55|4229.7
21:21:56|4229.7
21:21:57|4229.7
21:21:58|4230.37
21:21:59|4230.97
21:22:00|4231.48
21:22:01|4231.48
21:22:03|4231.93
21:22:04|4232.01
21:22:04|4231.92
21:22:05|4231.6
21:22:06|4231.6
21:22:08|4231.61
21:22:08|4231.61
21:22:09|4231.61
21:22:10|4233.6
21:22:12|4234.4
21:22:12|4233.06
21:22:13|4233.06
21:22:14|4233.06
21:22:15|4233.06
21:22:16|4233.06
21:22:17|4233.06
21:22:18|4233.51
21:22:20|4233.51
21:22:21|4233.75
21:22:21|4233.76
21:22:22|4234.04
21:22:24|4234.04
21:22:24|4234.04
21:22:25|4234.04
21:22:26|4234.19
21:22:27|4235.19
21:22:28|4235.19
21:22:29|4234.87
21:22:31|4234.62
21:22:32|4234.98
21:22:32|4234.98
21:22:34|4234.69
21:22:35|4234.69
21:22:36|4235.62
21:22:37|4235.62
21:22:38|4235.61
21:22:39|4235.61
21:22:40|4235.61
21:22:41|4235.77
21:22:42|4236.67
21:22:43|4236.95
21:22:44|4236.94
21:22:45|4237.11
21:22:46|4236.85
21:22:47|4236.22
21:22:48|4236.22
21:22:49|4235.19
21:22:50|4234.43
21:22:51|4234.02
21:22:52|4234.02
21:22:53|4234.01
21:22:54|4234.86
21:22:55|4236.7
21:22:56|4236.01
21:22:57|4236.09
21:22:58|4236.09
21:22:59|4236.09
21:23:00|4236.87
21:23:01|4236.87
21:23:02|4237.4
21:23:03|4237.4
21:23:04|4237.4
21:23:05|4237.38
21:23:06|4237.38
21:23:07|4236.87
21:23:08|4236.86
21:23:09|4236.87
21:23:11|4237.97
21:23:11|4236.68
21:23:12|4236.7
21:23:13|4236.85
21:23:14|4236.85
21:23:15|4236.85
21:23:16|4236.85
21:23:17|4236.72
21:23:18|4235.87
21:23:19|4235.81
21:23:20|4236.73
21:23:21|4237.64
21:23:22|4236.63
21:23:23|4236.42
21:23:24|4236.15
21:23:25|4236.84
21:23:26|4238.19
21:23:27|4238.19
21:23:29|4237.59
21:23:29|4237.58
21:23:31|4237.58
21:23:32|4237.58
21:23:32|4237.58
21:23:33|4237.58
21:23:35|4237.65
21:23:36|4239.6
21:23:37|4240.
21:23:38|4240.
21:23:39|4240.
21:23:40|4240.74
21:23:41|4240.74
21:23:42|4240.74
21:23:43|4240.74
21:23:44|4240.74
21:23:45|4241.
21:23:46|4243.1
21:23:47|4242.98
21:23:48|4242.68
21:23:49|4243.15
21:23:50|4243.51
21:23:51|4243.59
21:23:52|4243.59
21:23:53|4243.97
21:23:54|4244.4
21:23:55|4244.46
21:23:56|4245.31
21:23:57|4245.56
21:23:58|4245.34
21:23:59|4245.34
21:24:00|4245.51
21:24:01|4243.9
21:24:02|4243.98
21:24:03|4244.12
21:24:04|4245.13
21:24:05|4245.33
21:24:06|4245.39
21:24:07|4245.35
21:24:08|4245.07
21:24:09|4245.09
21:24:10|4245.35
21:24:11|4245.07
21:24:12|4245.35
21:24:13|4245.68
21:24:14|4246.2
21:24:15|4246.41
21:24:16|4246.36
21:24:17|4246.86
21:24:18|4247.25
21:24:19|4247.51
21:24:20|4247.5
21:24:21|4247.5
21:24:22|4247.51
21:24:23|4247.52
21:24:24|4247.46
21:24:25|4247.25
21:24:26|4246.52
21:24:27|4246.23
21:24:28|4246.59
21:24:29|4247.52
21:24:30|4247.52
21:24:31|4247.51
21:24:32|4249.49
21:24:34|4247.14
21:24:35|4247.39
21:24:36|4246.97
21:24:37|4246.97
21:24:38|4247.12
21:24:39|4247.62
21:24:40|4247.94
21:24:41|4247.94
21:24:42|4248.08
21:24:42|4248.08
21:24:44|4248.08
21:24:45|4247.39
21:24:46|4245.
21:24:47|4243.41
21:24:48|4242.48
21:24:49|4240.53
21:24:50|4240.68
21:24:51|4241.14
21:24:52|4240.32
21:24:53|4241.8
21:24:54|4242.33
21:24:55|4241.95
21:24:56|4239.36
21:24:57|4240.26
21:24:58|4239.96
21:24:59|4239.2
21:25:00|4237.53
21:25:01|4237.49
21:25:02|4237.12
21:25:03|4237.57
21:25:04|4239.11
21:25:05|4239.83
21:25:06|4239.45
21:25:07|4239.48
21:25:08|4238.55
21:25:09|4238.
21:25:10|4238.43
21:25:11|4236.35
21:25:12|4235.71
21:25:13|4234.81
21:25:14|4234.5
21:25:15|4235.02
21:25:16|4235.84
21:25:18|4234.85
21:25:18|4235.36
21:25:19|4235.67
21:25:20|4235.67
21:25:21|4235.89
21:25:22|4235.89
21:25:23|4235.89
21:25:24|4236.68
21:25:25|4237.31
21:25:26|4238.27
21:25:27|4239.71
21:25:28|4241.17
21:25:29|4242.96
21:25:30|4242.52
21:25:32|4241.4
21:25:33|4242.8
21:25:34|4243.53
21:25:34|4243.72
21:25:36|4243.
21:25:37|4243.
21:25:38|4243.
21:25:39|4244.03
21:25:40|4244.72
21:25:41|4244.27
21:25:42|4244.18
21:25:43|4244.05
21:25:44|4243.89
21:25:45|4244.99
21:25:46|4244.99
21:25:47|4243.87
21:25:49|4244.
21:25:49|4244.
21:25:50|4244.98
21:25:51|4245.64
21:25:53|4247.02
21:25:53|4248.46
21:25:54|4247.82
21:25:55|4247.82
21:25:56|4247.25
21:25:57|4245.54
21:25:58|4246.05
21:26:00|4250.3
21:26:00|4251.09
21:26:01|4252.03
21:26:02|4252.79
21:26:03|4251.97
21:26:04|4252.36
21:26:06|4252.47
21:26:06|4250.57
21:26:07|4250.55
21:26:09|4250.09
21:26:09|4250.95
21:26:10|4251.99
21:26:11|4251.8
21:26:12|4252.94
21:26:13|4251.62
21:26:15|4251.62
21:26:16|4251.74
21:26:17|4251.94
21:26:18|4252.42
21:26:18|4252.31
21:26:19|4252.62
21:26:21|4252.58
21:26:21|4252.58
21:26:23|4251.53
21:26:23|4251.34
21:26:24|4251.52
21:26:25|4252.61
21:26:27|4252.8
21:26:27|4252.8
21:26:28|4252.9
21:26:29|4252.55
21:26:30|4251.17
21:26:32|4250.92
21:26:32|4251.08
21:26:34|4250.01
21:26:35|4250.91
21:26:36|4250.14
21:26:37|4248.65
21:26:38|4248.64
21:26:39|4248.64
21:26:40|4248.65
21:26:41|4248.65
21:26:42|4248.03
21:26:43|4248.02
21:26:44|4248.09
21:26:45|4248.03
21:26:46|4248.03
21:26:47|4248.03
21:26:48|4248.03
21:26:49|4248.28
21:26:50|4248.28
21:26:51|4249.32
21:26:52|4249.48
21:26:53|4249.48
21:26:54|4248.98
21:26:55|4248.41
21:26:56|4249.06
21:26:57|4249.2
21:26:58|4249.29
21:26:59|4249.29
21:27:00|4249.29
21:27:01|4248.02
21:27:02|4245.64
21:27:03|4245.64
21:27:04|4246.59
21:27:05|4247.16
21:27:06|4247.16
21:27:07|4247.92
21:27:08|4247.9
21:27:09|4248.3
21:27:10|4248.3
21:27:11|4246.48
21:27:12|4246.44
21:27:13|4245.79
21:27:14|4247.14
21:27:15|4246.54
21:27:16|4246.39
21:27:17|4245.8
21:27:18|4245.8
21:27:19|4246.11
21:27:20|4241.47
21:27:21|4239.94
21:27:22|4233.89
21:27:23|4234.36
21:27:24|4232.38
21:27:25|4233.5
21:27:26|4234.98
21:27:27|4236.54
21:27:28|4235.54
21:27:29|4236.41
21:27:30|4238.25
21:27:31|4238.54
21:27:32|4237.91
21:27:33|4239.4
21:27:34|4239.41
21:27:36|4239.4
21:27:36|4241.08
21:27:38|4242.45
21:27:39|4241.21
21:27:40|4240.78
21:27:41|4238.56
21:27:42|4238.55
21:27:43|4240.76
21:27:43|4238.75
21:27:45|4239.47
21:27:46|4239.49
21:27:47|4239.51
21:27:48|4240.32
21:27:49|4241.44
21:27:50|4241.44
21:27:51|4240.24
21:27:52|4240.1
21:27:53|4239.44
21:27:54|4238.87
21:27:55|4238.32
21:27:56|4238.47
21:27:57|4240.14
21:27:58|4240.78
21:27:59|4240.39
21:28:00|4241.6
21:28:01|4241.6
21:28:02|4241.06
21:28:03|4241.05
21:28:04|4242.14
21:28:05|4242.21
21:28:06|4241.88
21:28:07|4240.72
21:28:08|4239.62
21:28:09|4239.65
21:28:10|4239.65
21:28:11|4237.63
21:28:12|4238.39
21:28:13|4239.25
21:28:14|4239.68
21:28:15|4239.84
21:28:16|4239.84
21:28:17|4239.67
21:28:18|4239.67
21:28:19|4238.83
21:28:20|4238.3
21:28:21|4238.02
21:28:22|4238.02
21:28:23|4238.13
21:28:24|4238.01
21:28:25|4238.02
21:28:27|4239.02
21:28:27|4238.82
21:28:28|4238.82
21:28:29|4240.06
21:28:31|4241.06
21:28:31|4241.05
21:28:32|4241.05
21:28:33|4240.85
21:28:34|4240.37
21:28:36|4241.43
21:28:37|4241.7
21:28:38|4240.28
21:28:39|4239.1
21:28:40|4239.71
21:28:41|4239.71
21:28:42|4239.67
21:28:44|4239.88
21:28:44|4239.88
21:28:45|4239.88
21:28:46|4241.17
21:28:47|4241.17
21:28:48|4241.5
21:28:49|4240.5
21:28:50|4239.95
21:28:51|4240.01
21:28:52|4240.01
21:28:53|4240.01
21:28:54|4240.01
21:28:55|4240.1
21:28:56|4240.1
21:28:57|4240.38
21:28:58|4240.38
21:28:59|4240.98
21:29:00|4240.98
21:29:01|4240.1
21:29:02|4238.94
21:29:03|4237.81
21:29:04|4237.98
21:29:05|4238.9
21:29:06|4238.5
21:29:07|4238.43
21:29:08|4238.48
21:29:09|4237.29
21:29:10|4237.46
21:29:11|4237.64
21:29:12|4237.74
21:29:13|4238.07
21:29:14|4239.45
21:29:15|4233.1
21:29:16|4233.53
21:29:17|4231.7
21:29:18|4228.47
21:29:19|4227.29
21:29:20|4230.05
21:29:21|4228.45
21:29:22|4228.47
21:29:23|4229.93
21:29:24|4231.6
21:29:25|4231.9
21:29:26|4232.96
21:29:27|4233.13
21:29:28|4232.78
21:29:29|4232.5
21:29:30|4233.59
21:29:31|4231.37
21:29:32|4233.28
21:29:33|4232.5
21:29:34|4231.14
21:29:35|4231.92
21:29:36|4231.17
21:29:37|4231.32
21:29:39|4232.73
21:29:39|4231.97
21:29:40|4233.32
21:29:42|4231.93
21:29:43|4231.78
21:29:44|4232.11
21:29:45|4232.33
21:29:46|4232.33
21:29:47|4232.66
21:29:48|4232.08
21:29:49|4232.
21:29:50|4230.85
21:29:51|4230.91
21:29:52|4233.43
21:29:53|4233.28
21:29:54|4232.09
21:29:55|4232.65
21:29:56|4232.64
21:29:57|4232.58
21:29:58|4232.56
21:29:59|4231.02
21:30:00|4230.89
21:30:01|4230.46
21:30:02|4231.64
21:30:03|4231.91
21:30:04|4232.25
21:30:05|4232.21
21:30:06|4232.25
21:30:07|4231.82
21:30:08|4231.53
21:30:09|4231.32
21:30:10|4231.13
21:30:12|4230.88
21:30:12|4231.25
21:30:14|4230.68
21:30:14|4228.74
21:30:15|4227.85
21:30:16|4228.64
21:30:18|4229.15
21:30:18|4227.59
21:30:19|4226.74
21:30:20|4228.31
21:30:21|4227.59
21:30:23|4225.86
21:30:23|4226.91
21:30:24|4227.47
21:30:25|4226.41
21:30:26|4227.11
21:30:27|4226.55
21:30:28|4226.44
21:30:29|4227.25
21:30:30|4226.66
21:30:31|4226.84
21:30:33|4227.66
21:30:33|4227.66
21:30:34|4227.81
21:30:35|4227.8
21:30:36|4229.04
21:30:38|4229.03
21:30:39|4229.94
21:30:40|4230.
21:30:41|4230.
21:30:42|4230.
21:30:43|4229.94
21:30:44|4229.63
21:30:45|4229.5
21:30:46|4229.63
21:30:47|4229.63
21:30:48|4229.3
21:30:49|4229.46
21:30:50|4229.31
21:30:51|4229.
21:30:52|4229.01
21:30:53|4229.01
21:30:54|4228.12
21:30:55|4227.86
21:30:56|4228.99
21:30:57|4228.98
21:30:58|4228.47
21:30:59|4227.32
21:31:00|4228.14
21:31:01|4227.4
21:31:02|4227.98
21:31:03|4227.98
21:31:04|4228.9
21:31:05|4228.88
21:31:06|4227.28
21:31:07|4227.28
21:31:08|4227.18
21:31:09|4227.2
21:31:10|4227.2
21:31:11|4228.46
21:31:12|4228.47
21:31:13|4230.
21:31:14|4230.
21:31:15|4230.
21:31:16|4229.98
21:31:17|4229.88
21:31:18|4229.88
21:31:19|4231.02
21:31:20|4231.01
21:31:21|4231.
21:31:22|4231.65
21:31:23|4231.06
21:31:24|4232.63
21:31:25|4232.64
21:31:26|4231.67
21:31:27|4231.67
21:31:28|4231.52
21:31:29|4232.5
21:31:30|4232.5
21:31:31|4232.58
21:31:32|4232.52
21:31:33|4232.8
21:31:34|4232.12
21:31:35|4231.93
21:31:36|4232.03
21:31:37|4232.03
21:31:38|4232.32
21:31:40|4232.53
21:31:41|4233.55
21:31:42|4233.55
21:31:43|4233.55
21:31:44|4233.46
21:31:45|4233.46
21:31:46|4234.53
21:31:47|4234.47
21:31:48|4234.57
21:31:49|4234.8
21:31:51|4234.89
21:31:51|4235.29
21:31:52|4234.58
21:31:54|4234.28
21:31:54|4233.86
21:31:55|4233.13
21:31:56|4232.95
21:31:57|4232.95
21:31:58|4232.95
21:31:59|4232.9
21:32:00|4231.97
21:32:01|4231.97
21:32:02|4231.77
21:32:03|4231.78
21:32:04|4232.12
21:32:05|4231.75
21:32:06|4231.75
21:32:07|4231.75
21:32:08|4231.
21:32:09|4230.01
21:32:10|4230.01
21:32:12|4228.95
21:32:12|4229.33
21:32:13|4229.33
21:32:14|4229.33
21:32:15|4229.33
21:32:16|4229.29
21:32:17|4229.29
21:32:18|4230.03
21:32:19|4230.31
21:32:20|4231.36
21:32:21|4231.36
21:32:22|4231.36
21:32:23|4231.81
21:32:24|4232.
21:32:25|4232.
21:32:26|4232.55
21:32:28|4232.55
21:32:28|4234.65
21:32:29|4235.19
21:32:30|4234.52
21:32:31|4234.4
21:32:32|4235.54
21:32:33|4234.08
21:32:34|4235.5
21:32:35|4235.93
21:32:36|4236.63
21:32:37|4237.11
21:32:39|4238.81
21:32:39|4239.23
21:32:41|4238.42
21:32:42|4238.12
21:32:43|4238.11
21:32:44|4237.44
21:32:45|4237.44
21:32:46|4238.03
21:32:47|4236.28
21:32:48|4236.28
21:32:49|4236.28
21:32:50|4238.45
21:32:51|4238.83
21:32:52|4238.79
21:32:53|4239.3
21:32:54|4239.3
21:32:55|4239.3
21:32:56|4239.6
21:32:57|4239.6
21:32:58|4239.59
21:32:59|4240.01
21:33:00|4240.74
21:33:01|4240.74
21:33:02|4240.74
21:33:03|4240.75
21:33:04|4240.03
21:33:05|4240.03
21:33:06|4238.33
21:33:07|4237.5
21:33:08|4237.84
21:33:09|4238.73
21:33:10|4238.73
21:33:11|4238.26
21:33:12|4237.82
21:33:13|4237.82
21:33:14|4237.98
21:33:15|4238.
21:33:16|4237.81
21:33:17|4237.81
21:33:18|4237.33
21:33:19|4236.81
21:33:20|4236.8
21:33:21|4236.81
21:33:22|4236.81
21:33:23|4237.4
21:33:24|4236.67
21:33:25|4236.67
21:33:26|4237.48
21:33:27|4237.48
21:33:28|4237.48
21:33:29|4237.48
21:33:30|4237.48
21:33:31|4238.46
21:33:32|4239.36
21:33:33|4237.78
21:33:34|4237.48
21:33:35|4237.48
21:33:36|4237.93
21:33:37|4238.47
21:33:38|4237.5
21:33:39|4237.5
21:33:40|4237.43
21:33:42|4239.36
21:33:43|4239.39
21:33:44|4239.39
21:33:45|4239.38
21:33:46|4239.39
21:33:47|4240.21
21:33:48|4240.21
21:33:50|4240.21
21:33:50|4240.21
21:33:51|4240.21
21:33:52|4240.21
21:33:53|4240.21
21:33:54|4240.1
21:33:55|4240.54
21:33:56|4240.85
21:33:57|4241.17
21:33:58|4241.15
21:33:59|4241.15
21:34:00|4240.52
21:34:01|4240.4
21:34:02|4240.4
21:34:03|4240.4
21:34:04|4240.4
21:34:05|4240.4
21:34:06|4240.42
21:34:07|4240.42
21:34:08|4240.81
21:34:09|4240.72
21:34:10|4237.89
21:34:11|4237.84
21:34:12|4239.31
21:34:13|4239.29
21:34:14|4237.2
21:34:15|4237.2
21:34:16|4237.82
21:34:17|4235.21
21:34:18|4235.21
21:34:19|4233.57
21:34:20|4233.34
21:34:21|4233.34
21:34:22|4233.87
21:34:23|4232.88
21:34:24|4232.88
21:34:25|4232.88
21:34:26|4234.
21:34:27|4232.88
21:34:28|4232.44
21:34:29|4232.44
21:34:30|4232.93
21:34:31|4232.93
21:34:32|4232.93
21:34:33|4233.72
21:34:34|4234.
21:34:35|4234.2
21:34:36|4234.2
21:34:37|4234.2
21:34:38|4234.2
21:34:39|4234.2
21:34:40|4234.2
21:34:41|4234.06
21:34:42|4233.14
21:34:44|4233.15
21:34:45|4233.15
21:34:46|4233.75
21:34:47|4234.33
21:34:47|4233.72
21:34:49|4233.72
21:34:50|4233.72
21:34:51|4233.72
21:34:52|4233.72
21:34:53|4234.04
21:34:54|4233.79
21:34:55|4233.73
21:34:57|4233.73
21:34:58|4233.98
21:34:58|4233.98
21:34:59|4233.98
21:35:01|4233.98
21:35:02|4234.29
21:35:03|4234.42
21:35:04|4234.41
21:35:05|4234.21
21:35:06|4234.21
21:35:07|4234.22
21:35:08|4234.22
21:35:09|4234.22
21:35:10|4234.22
21:35:11|4234.22
21:35:12|4234.12
21:35:13|4233.47
21:35:14|4232.09
21:35:15|4232.09
21:35:16|4231.95
21:35:17|4231.95
21:35:18|4233.28
21:35:19|4233.45
21:35:20|4233.19
21:35:21|4233.19
21:35:22|4233.19
21:35:23|4234.43
21:35:24|4234.43
21:35:25|4234.69
21:35:26|4235.75
21:35:27|4236.01
21:35:28|4236.01
21:35:29|4235.32
21:35:30|4233.65
21:35:31|4234.64
21:35:32|4234.45
21:35:33|4235.39
21:35:34|4235.94
21:35:35|4237.6
21:35:36|4237.6
21:35:37|4236.73
21:35:38|4236.73
21:35:39|4236.73
21:35:40|4236.73
21:35:41|4236.73
21:35:42|4236.72
21:35:43|4236.72
21:35:44|4236.57
21:35:46|4236.38
21:35:47|4236.3
21:35:47|4236.3
21:35:49|4236.38
21:35:50|4236.3
21:35:51|4236.3
21:35:52|4236.1
21:35:53|4236.45
21:35:54|4236.57
21:35:55|4236.57
21:35:56|4236.57
21:35:57|4236.57
21:35:58|4236.57
21:35:59|4236.57
21:36:00|4236.57
21:36:02|4236.57
21:36:02|4236.57
21:36:04|4236.96
21:36:05|4237.
21:36:06|4236.97
21:36:07|4236.96
21:36:08|4236.96
21:36:08|4236.96
21:36:09|4237.
21:36:10|4237.
21:36:11|4237.
21:36:12|4237.11
21:36:13|4237.6
21:36:15|4237.98
21:36:16|4238.08
21:36:16|4238.08
21:36:18|4238.59
21:36:18|4238.6
21:36:20|4239.35
21:36:20|4239.34
21:36:21|4238.19
21:36:23|4238.09
21:36:23|4238.85
21:36:24|4238.09
21:36:26|4238.08
21:36:26|4238.09
21:36:27|4238.09
21:36:29|4238.09
21:36:29|4238.79
21:36:30|4238.78
21:36:31|4238.78
21:36:32|4238.84
21:36:33|4240.54
21:36:34|4241.17
21:36:35|4241.17
21:36:37|4241.17
21:36:37|4241.16
21:36:38|4240.1
21:36:40|4239.63
21:36:40|4239.35
21:36:41|4240.12
21:36:43|4241.17
21:36:43|4239.46
21:36:45|4239.93
21:36:45|4240.73
21:36:47|4240.73
21:36:48|4240.72
21:36:49|4240.85
21:36:51|4241.17
21:36:51|4240.88
21:36:53|4240.88
21:36:53|4243.36
21:36:54|4243.36
21:36:55|4242.06
21:36:56|4242.05
21:36:57|4242.05
21:36:59|4242.05
21:37:00|4242.73
21:37:01|4242.49
21:37:01|4242.45
21:37:02|4242.45
21:37:03|4242.44
21:37:05|4242.44
21:37:05|4242.45
21:37:06|4242.84
21:37:08|4243.82
21:37:09|4243.91
21:37:10|4243.99
21:37:11|4244.68
21:37:12|4244.72
21:37:13|4245.49
21:37:14|4245.65
21:37:15|4245.63
21:37:16|4245.89
21:37:17|4245.78
21:37:18|4245.78
21:37:19|4245.
21:37:19|4245.
21:37:21|4244.7
21:37:22|4244.41
21:37:22|4244.43
21:37:24|4244.43
21:37:24|4244.
21:37:25|4244.41
21:37:27|4243.66
21:37:28|4243.66
21:37:29|4241.89
21:37:30|4243.16
21:37:30|4242.77
21:37:32|4243.05
21:37:32|4243.06
21:37:34|4243.64
21:37:35|4243.95
21:37:35|4244.16
21:37:37|4244.72
21:37:38|4244.73
21:37:38|4243.06
21:37:40|4243.17
21:37:40|4245.69
21:37:41|4245.86
21:37:42|4246.
21:37:44|4246.
21:37:44|4246.
21:37:46|4246.38
21:37:47|4246.99
21:37:48|4246.64
21:37:49|4245.48
21:37:51|4245.42
21:37:51|4245.42
21:37:52|4244.84
21:37:53|4244.84
21:37:54|4245.13
21:37:55|4244.71
21:37:56|4244.63
21:37:57|4244.63
21:37:58|4244.19
21:37:59|4243.08
21:38:00|4243.08
21:38:01|4243.08
21:38:02|4243.46
21:38:03|4243.46
21:38:04|4243.61
21:38:05|4244.54
21:38:06|4243.97
21:38:07|4243.97
21:38:08|4243.93
21:38:09|4243.93
21:38:10|4243.88
21:38:11|4244.53
21:38:12|4244.53
21:38:13|4244.31
21:38:14|4244.31
21:38:15|4244.31
21:38:16|4244.01
21:38:17|4244.01
21:38:18|4244.01
21:38:19|4243.22
21:38:20|4243.22
21:38:21|4244.49
21:38:22|4244.63
21:38:23|4245.23
21:38:24|4244.61
21:38:25|4244.61
21:38:26|4244.61
21:38:27|4244.61
21:38:28|4244.61
21:38:29|4244.61
21:38:30|4244.61
21:38:31|4243.4
21:38:32|4243.4
21:38:33|4244.39
21:38:34|4243.92
21:38:35|4243.92
21:38:36|4243.92
21:38:37|4244.56
21:38:38|4244.56
21:38:39|4246.1
21:38:40|4244.95
21:38:41|4244.54
21:38:42|4244.54
21:38:43|4244.54
21:38:44|4244.56
21:38:45|4244.69
21:38:46|4244.81
21:38:47|4244.97
21:38:49|4245.12
21:38:50|4244.84
21:38:51|4244.98
21:38:52|4245.09
21:38:53|4245.33
21:38:54|4245.33
21:38:55|4246.64
21:38:56|4246.64
21:38:57|4245.56
21:38:58|4245.86
21:38:59|4245.86
21:39:01|4244.12
21:39:01|4245.13
21:39:03|4245.34
21:39:04|4245.65
21:39:05|4245.55
21:39:06|4246.64
21:39:07|4247.2
21:39:08|4246.64
21:39:09|4246.51
21:39:10|4247.2
21:39:10|4247.22
21:39:11|4247.21
21:39:13|4246.26
21:39:14|4246.26
21:39:14|4247.11
21:39:15|4247.21
21:39:16|4247.03
21:39:18|4245.68
21:39:18|4245.68
21:39:20|4244.88
21:39:20|4244.26
21:39:22|4244.
21:39:23|4243.4
21:39:23|4242.53
21:39:25|4242.53
21:39:26|4242.52
21:39:26|4242.52
21:39:28|4241.43
21:39:29|4241.42
21:39:30|4240.38
21:39:30|4241.36
21:39:32|4241.36
21:39:33|4241.36
21:39:34|4241.36
21:39:35|4241.73
21:39:36|4242.77
21:39:37|4242.7
21:39:38|4242.83
21:39:39|4243.32
21:39:39|4243.82
21:39:41|4243.82
21:39:41|4244.38
21:39:43|4243.76
21:39:44|4243.87
21:39:45|4244.4
21:39:45|4244.23
21:39:46|4243.88
21:39:48|4243.88
21:39:49|4243.19
21:39:50|4243.19
21:39:51|4243.19
21:39:52|4243.8
21:39:53|4243.67
21:39:54|4243.67
21:39:55|4243.67
21:39:56|4243.83
21:39:57|4243.83
21:39:58|4243.98
21:39:59|4244.08
21:40:00|4244.4
21:40:01|4244.4
21:40:02|4244.24
21:40:03|4244.24
21:40:05|4244.15
21:40:05|4244.15
21:40:06|4244.15
21:40:08|4243.68
21:40:09|4243.68
21:40:10|4243.67
21:40:10|4243.67
21:40:12|4242.77
21:40:13|4242.77
21:40:14|4242.77
21:40:15|4242.77
21:40:16|4242.77
21:40:17|4242.77
21:40:18|4242.76
21:40:19|4241.69
21:40:20|4241.69
21:40:21|4241.55
21:40:22|4241.55
21:40:23|4241.55
21:40:25|4241.08
21:40:25|4241.08
21:40:26|4241.08
21:40:27|4240.96
21:40:28|4241.42
21:40:29|4241.61
21:40:30|4241.59
21:40:31|4241.64
21:40:32|4241.64
21:40:33|4242.27
21:40:34|4243.16
21:40:35|4242.7
21:40:36|4242.51
21:40:37|4241.65
21:40:38|4241.65
21:40:39|4241.22
21:40:40|4241.35
21:40:41|4241.77
21:40:42|4241.56
21:40:43|4241.57
21:40:44|4241.57
21:40:45|4241.
21:40:46|4241.41
21:40:47|4241.68
21:40:49|4241.07
21:40:50|4241.08
21:40:51|4241.08
21:40:52|4241.08
21:40:53|4240.17
21:40:54|4240.42
21:40:55|4240.24
21:40:56|4240.26
21:40:57|4240.14
21:40:58|4240.14
21:40:59|4240.
21:41:00|4240.
21:41:01|4240.
21:41:02|4239.97
21:41:03|4239.97
21:41:04|4239.97
21:41:05|4239.97
21:41:06|4239.97
21:41:08|4239.6
21:41:08|4239.79
21:41:09|4239.71
21:41:10|4239.71
21:41:11|4239.71
21:41:12|4239.39
21:41:13|4239.21
21:41:14|4238.13
21:41:15|4239.
21:41:16|4239.21
21:41:17|4239.25
21:41:19|4239.25
21:41:19|4239.33
21:41:20|4241.35
21:41:21|4243.02
21:41:22|4243.03
21:41:24|4242.96
21:41:24|4243.32
21:41:26|4243.46
21:41:26|4244.79
21:41:28|4243.66
21:41:29|4243.66
21:41:29|4242.98
21:41:31|4243.24
21:41:32|4243.24
21:41:33|4243.23
21:41:34|4243.2
21:41:35|4243.25
21:41:35|4243.25
21:41:37|4243.35
21:41:38|4243.77
21:41:39|4243.47
21:41:39|4243.47
21:41:41|4243.36
21:41:42|4243.36
21:41:43|4242.52
21:41:44|4242.64
21:41:45|4243.55
21:41:45|4243.56
21:41:46|4243.45
21:41:47|4243.56
21:41:48|4244.21
21:41:50|4245.
21:41:51|4245.
21:41:52|4245.
21:41:53|4245.
21:41:54|4245.03
21:41:55|4244.99
21:41:56|4245.56
21:41:57|4245.56
21:41:58|4245.56
21:41:59|4245.56
21:42:00|4245.57
21:42:01|4246.27
21:42:02|4245.99
21:42:03|4246.57
21:42:04|4246.84
21:42:05|4246.84
21:42:06|4246.84
21:42:07|4246.85
21:42:08|4246.84
21:42:09|4246.84
21:42:10|4246.7
21:42:11|4247.3
21:42:12|4247.3
21:42:13|4246.85
21:42:14|4246.85
21:42:16|4246.85
21:42:16|4246.85
21:42:17|4246.85
21:42:18|4246.85
21:42:19|4246.85
21:42:20|4246.85
21:42:21|4246.85
21:42:22|4247.
21:42:23|4247.
21:42:25|4246.98
21:42:25|4246.78
21:42:26|4246.85
21:42:27|4246.93
21:42:28|4246.94
21:42:29|4247.02
21:42:30|4247.53
21:42:32|4247.46
21:42:32|4247.52
21:42:33|4247.52
21:42:34|4247.52
21:42:36|4247.21
21:42:37|4247.2
21:42:37|4247.2
21:42:38|4247.2
21:42:40|4247.42
21:42:40|4247.33
21:42:41|4247.23
21:42:43|4247.44
21:42:43|4247.85
21:42:44|4247.76
21:42:46|4248.
21:42:46|4247.99
21:42:48|4247.91
21:42:48|4247.94
21:42:50|4247.82
21:42:51|4247.95
21:42:52|4248.
21:42:53|4247.23
21:42:54|4247.17
21:42:55|4247.01
21:42:56|4247.01
21:42:57|4247.01
21:42:58|4247.3
21:42:59|4247.3
21:43:00|4247.64
21:43:01|4247.62
21:43:02|4247.62
21:43:03|4247.84
21:43:04|4247.08
21:43:05|4247.08
21:43:06|4246.89
21:43:07|4247.19
21:43:08|4247.43
21:43:09|4247.43
21:43:10|4247.42
21:43:11|4247.42
21:43:12|4247.58
21:43:13|4247.55
21:43:14|4247.55
21:43:15|4247.43
21:43:16|4247.41
21:43:17|4247.41
21:43:18|4247.41
21:43:19|4247.3
21:43:20|4247.19
21:43:21|4247.67
21:43:22|4248.8
21:43:23|4248.22
21:43:24|4248.12
21:43:25|4248.35
21:43:26|4248.35
21:43:27|4247.93
21:43:28|4248.58
21:43:29|4248.57
21:43:30|4248.45
21:43:31|4248.45
21:43:32|4248.13
21:43:33|4248.35
21:43:34|4250.3
21:43:35|4250.3
21:43:36|4250.3
21:43:37|4250.3
21:43:38|4250.3
21:43:39|4250.5
21:43:40|4250.16
21:43:41|4249.95
21:43:42|4250.25
21:43:43|4250.07
21:43:44|4250.26
21:43:45|4250.31
21:43:46|4250.31
21:43:47|4250.47
21:43:48|4250.71
21:43:49|4250.67
21:43:50|4250.17
21:43:52|4250.17
21:43:53|4250.27
21:43:54|4250.67
21:43:55|4249.96
21:43:56|4249.97
21:43:57|4249.97
21:43:58|4250.07
21:43:59|4248.22
21:44:00|4247.54
21:44:01|4247.74
21:44:02|4247.74
21:44:03|4248.25
21:44:04|4248.73
21:44:05|4247.58
21:44:06|4246.2
21:44:07|4246.62
21:44:08|4246.76
21:44:09|4246.76
21:44:10|4246.76
21:44:11|4245.56
21:44:12|4244.01
21:44:13|4243.1
21:44:14|4243.06
21:44:15|4243.66
21:44:16|4243.89
21:44:17|4244.35
21:44:17|4244.37
21:44:19|4244.22
21:44:20|4244.38
21:44:21|4243.07
21:44:21|4242.39
21:44:23|4241.89
21:44:24|4243.01
21:44:24|4243.01
21:44:26|4243.51
21:44:26|4243.
21:44:28|4243.
21:44:29|4243.01
21:44:30|4243.
21:44:31|4243.
21:44:32|4244.54
21:44:33|4244.54
21:44:34|4243.
21:44:35|4243.52
21:44:36|4243.
21:44:37|4243.01
21:44:38|4241.05
21:44:39|4241.41
21:44:40|4241.25
21:44:41|4241.15
21:44:42|4241.01
21:44:42|4241.01
21:44:44|4241.
21:44:45|4241.23
21:44:45|4241.87
21:44:46|4241.48
21:44:47|4241.72
21:44:49|4241.68
21:44:50|4241.66
21:44:51|4242.83
21:44:52|4243.38
21:44:53|4243.38
21:44:54|4243.38
21:44:56|4242.15
21:44:56|4243.38
21:44:58|4243.38
21:44:58|4243.47
21:44:59|4243.46
21:45:00|4243.28
21:45:01|4243.28
21:45:02|4243.4
21:45:04|4243.28
21:45:05|4243.25
21:45:06|4243.28
21:45:07|4242.9
21:45:07|4242.52
21:45:08|4241.26
21:45:09|4241.79
21:45:10|4241.26
21:45:12|4241.63
21:45:12|4240.73
21:45:13|4240.76
21:45:14|4240.
21:45:15|4239.5
21:45:17|4238.39
21:45:17|4238.
21:45:18|4239.68
21:45:19|4240.01
21:45:20|4239.89
21:45:22|4239.68
21:45:22|4239.63
21:45:24|4239.65
21:45:24|4240.94
21:45:25|4241.55
21:45:26|4239.44
21:45:27|4240.02
21:45:29|4240.02
21:45:29|4239.98
21:45:30|4239.66
21:45:31|4239.66
21:45:32|4239.53
21:45:34|4239.97
21:45:34|4240.59
21:45:35|4242.56
21:45:36|4242.09
21:45:37|4242.56
21:45:38|4242.56
21:45:39|4242.55
21:45:40|4242.55
21:45:41|4242.51
21:45:42|4242.4
21:45:43|4240.34
21:45:44|4239.65
21:45:45|4239.41
21:45:47|4239.41
21:45:48|4238.58
21:45:48|4238.58
21:45:49|4239.11
21:45:50|4240.49
21:45:51|4240.49
21:45:52|4240.49
21:45:54|4241.62
21:45:55|4241.08
21:45:56|4241.09
21:45:57|4241.99
21:45:59|4240.63
21:45:59|4240.29
21:46:00|4239.84
21:46:01|4239.84
21:46:02|4240.2
21:46:03|4239.64
21:46:04|4239.64
21:46:05|4239.64
21:46:06|4239.52
21:46:07|4239.52
21:46:08|4240.09
21:46:09|4238.77
21:46:10|4238.51
21:46:11|4238.96
21:46:12|4237.44
21:46:13|4237.25
21:46:14|4238.34
21:46:15|4238.55
21:46:16|4239.02
21:46:17|4239.02
21:46:18|4238.62
21:46:19|4238.59
21:46:20|4238.68
21:46:21|4238.01
21:46:22|4237.35
21:46:23|4238.01
21:46:24|4238.4
21:46:25|4237.86
21:46:26|4237.9
21:46:27|4238.
21:46:28|4238.
21:46:29|4238.
21:46:30|4238.
21:46:31|4238.01
21:46:32|4238.01
21:46:33|4238.01
21:46:34|4238.01
21:46:35|4238.01
21:46:36|4238.01
21:46:37|4238.13
21:46:38|4237.47
21:46:39|4235.8
21:46:40|4235.8
21:46:41|4235.11
21:46:42|4235.12
21:46:43|4235.21
21:46:44|4234.79
21:46:46|4234.8
21:46:46|4234.79
21:46:48|4234.76
21:46:48|4234.66
21:46:49|4234.66
21:46:51|4234.22
21:46:51|4236.12
21:46:53|4235.58
21:46:54|4235.67
21:46:54|4235.4
21:46:55|4236.14
21:46:57|4235.43
21:46:58|4235.43
21:46:59|4235.42
21:47:00|4235.42
21:47:00|4235.42
21:47:02|4236.
21:47:03|4235.6
21:47:04|4235.59
21:47:05|4235.59
21:47:06|4235.59
21:47:07|4235.59
21:47:08|4235.76
21:47:09|4237.22
21:47:10|4237.48
21:47:11|4237.
21:47:12|4237.18
21:47:13|4236.46
21:47:14|4234.54
21:47:15|4234.54
21:47:16|4234.91
21:47:17|4234.91
21:47:18|4234.91
21:47:19|4234.91
21:47:20|4235.13
21:47:21|4235.13
21:47:22|4234.95
21:47:23|4235.03
21:47:23|4235.03
21:47:25|4234.95
21:47:25|4235.02
21:47:27|4235.17
21:47:28|4235.02
21:47:29|4235.26
21:47:29|4235.17
21:47:31|4235.53
21:47:32|4235.4
21:47:33|4235.4
21:47:34|4235.43
21:47:35|4235.43
21:47:36|4235.24
21:47:37|4235.21
21:47:38|4235.21
21:47:38|4235.21
21:47:40|4236.07
21:47:41|4236.07
21:47:41|4235.39
21:47:43|4235.29
21:47:44|4235.29
21:47:44|4236.09
21:47:45|4236.23
21:47:47|4236.69
21:47:48|4236.94
21:47:49|4236.83
21:47:50|4237.45
21:47:50|4237.62
21:47:52|4239.12
21:47:53|4239.96
21:47:53|4239.96
21:47:54|4239.96
21:47:56|4239.96
21:47:57|4239.93
21:47:58|4239.93
21:47:59|4254.22
21:48:00|4245.16
21:48:01|4245.77
21:48:02|4246.24
21:48:03|4245.7
21:48:04|4244.52
21:48:05|4243.96
21:48:06|4242.51
21:48:08|4243.23
21:48:08|4242.83
21:48:09|4243.5
21:48:10|4244.36
21:48:11|4244.47
21:48:12|4244.49
21:48:13|4244.69
21:48:14|4244.38
21:48:15|4244.44
21:48:16|4245.6
21:48:17|4245.64
21:48:18|4245.42
21:48:19|4245.48
21:48:20|4245.77
21:48:21|4246.63
21:48:22|4246.95
21:48:23|4246.52
21:48:24|4246.35
21:48:25|4246.95
21:48:26|4246.45
21:48:27|4245.5
21:48:28|4246.18
21:48:29|4246.27
21:48:30|4246.28
21:48:31|4246.91
21:48:32|4246.91
21:48:33|4246.47
21:48:34|4244.68
21:48:35|4244.68
21:48:36|4245.32
21:48:37|4245.42
21:48:38|4245.42
21:48:39|4245.25
21:48:40|4244.18
21:48:41|4242.49
21:48:42|4240.67
21:48:43|4240.14
21:48:44|4241.27
21:48:45|4240.42
21:48:46|4239.59
21:48:47|4239.61
21:48:49|4239.84
21:48:50|4239.89
21:48:50|4240.38
21:48:51|4241.01
21:48:52|4241.46
21:48:54|4241.46
21:48:54|4241.32
21:48:55|4241.51
21:48:57|4240.7
21:48:58|4241.2
21:48:59|4241.23
21:49:00|4241.35
21:49:01|4242.49
21:49:02|4243.01
21:49:03|4243.01
21:49:04|4243.54
21:49:05|4243.54
21:49:06|4244.27
21:49:07|4244.57
21:49:08|4244.38
21:49:09|4244.33
21:49:10|4244.77
21:49:11|4244.47
21:49:12|4244.77
21:49:14|4244.62
21:49:14|4244.65
21:49:15|4244.07
21:49:16|4244.07
21:49:17|4244.38
21:49:18|4242.9
21:49:19|4241.86
21:49:20|4241.98
21:49:21|4241.97
21:49:22|4240.85
21:49:23|4241.18
21:49:24|4241.98
21:49:25|4241.18
21:49:26|4241.07
21:49:27|4240.
21:49:28|4238.96
21:49:29|4238.96
21:49:30|4238.96
21:49:31|4239.51
21:49:32|4239.04
21:49:33|4239.4
21:49:34|4239.4
21:49:35|4239.14
21:49:36|4239.14
21:49:37|4237.24
21:49:38|4236.62
21:49:39|4236.53
21:49:40|4235.18
21:49:41|4235.11
21:49:42|4234.24
21:49:43|4235.07
21:49:44|4235.07
21:49:45|4234.25
21:49:46|4233.05
21:49:47|4234.31
21:49:48|4234.24
21:49:49|4234.24
21:49:50|4234.22
21:49:51|4233.66
21:49:52|4233.66
21:49:53|4233.66
21:49:54|4233.63
21:49:55|4232.44
21:49:56|4232.15
21:49:58|4231.94
21:49:59|4232.26
21:50:00|4232.38
21:50:01|4231.1
21:50:02|4230.79
21:50:03|4230.
21:50:04|4230.07
21:50:05|4231.53
21:50:06|4231.92
21:50:07|4230.63
21:50:08|4231.38
21:50:09|4231.38
21:50:10|4231.4
21:50:11|4230.4
21:50:12|4230.06
21:50:13|4230.07
21:50:14|4229.57
21:50:15|4230.3
21:50:16|4230.11
21:50:17|4230.11
21:50:18|4230.1
21:50:19|4230.11
21:50:20|4230.75
21:50:21|4231.58
21:50:22|4231.6
21:50:23|4231.43
21:50:24|4231.27
21:50:25|4227.55
21:50:26|4227.08
21:50:27|4227.23
21:50:28|4227.24
21:50:29|4227.24
21:50:30|4227.7
21:50:31|4226.54
21:50:32|4227.12
21:50:33|4227.19
21:50:34|4226.66
21:50:35|4226.66
21:50:36|4226.42
21:50:37|4227.51
21:50:38|4227.
21:50:40|4227.33
21:50:40|4227.33
21:50:41|4227.42
21:50:42|4229.7
21:50:43|4230.51
21:50:44|4231.32
21:50:45|4231.52
21:50:46|4231.85
21:50:47|4232.77
21:50:48|4232.08
21:50:49|4230.78
21:50:50|4230.55
21:50:51|4230.55
21:50:52|4230.48
21:50:53|4228.78
21:50:54|4228.99
21:50:55|4228.99
21:50:56|4229.19
21:50:58|4228.04
21:50:59|4227.91
21:51:00|4227.91
21:51:01|4228.1
21:51:02|4228.16
21:51:04|4227.36
21:51:04|4227.37
21:51:05|4227.37
21:51:06|4227.37
21:51:07|4227.48
21:51:08|4227.37
21:51:09|4227.37
21:51:10|4227.36
21:51:11|4227.37
21:51:12|4228.71
21:51:13|4227.97
21:51:14|4227.96
21:51:16|4227.91
21:51:16|4227.33
21:51:17|4227.
21:51:18|4227.
21:51:19|4227.
21:51:20|4227.
21:51:21|4226.41
21:51:22|4226.4
21:51:23|4226.34
21:51:24|4226.24
21:51:25|4226.47
21:51:26|4226.47
21:51:27|4226.47
21:51:28|4226.47
21:51:29|4226.73
21:51:30|4225.63
21:51:31|4225.39
21:51:33|4225.25
21:51:33|4225.39
21:51:34|4225.39
21:51:36|4225.39
21:51:36|4225.89
21:51:37|4225.9
21:51:39|4226.47
21:51:40|4228.29
21:51:41|4228.34
21:51:42|4228.61
21:51:43|4229.
21:51:44|4229.
21:51:45|4228.1
21:51:45|4228.1
21:51:47|4228.1
21:51:47|4228.67
21:51:49|4228.94
21:51:50|4228.75
21:51:50|4228.75
21:51:52|4228.75
21:51:53|4228.76
21:51:53|4228.76
21:51:55|4228.31
21:51:55|4228.54
21:51:57|4228.7
21:51:58|4228.7
21:51:59|4228.7
21:52:00|4228.75
21:52:01|4227.58
21:52:03|4227.52
21:52:03|4227.52
21:52:05|4225.23
21:52:05|4225.23
21:52:07|4225.23
21:52:08|4225.23
21:52:09|4225.23
21:52:10|4225.08
21:52:11|4224.38
21:52:12|4223.02
21:52:13|4223.05
21:52:14|4222.52
21:52:15|4222.52
21:52:16|4222.3
21:52:17|4221.29
21:52:18|4221.32
21:52:19|4220.
21:52:20|4220.45
21:52:21|4220.35
21:52:22|4220.45
21:52:23|4221.37
21:52:24|4221.51
21:52:25|4221.51
21:52:26|4221.51
21:52:27|4222.22
21:52:28|4221.87
21:52:28|4222.26
21:52:30|4222.94
21:52:30|4222.8
21:52:32|4222.77
21:52:33|4223.94
21:52:34|4223.94
21:52:35|4222.81
21:52:36|4222.92
21:52:37|4222.92
21:52:38|4222.92
21:52:39|4222.92
21:52:40|4222.92
21:52:41|4221.98
21:52:41|4222.92
21:52:43|4225.08
21:52:44|4225.94
21:52:44|4225.57
21:52:46|4226.88
21:52:47|4227.37
21:52:48|4227.37
21:52:49|4227.37
21:52:50|4227.61
21:52:51|4226.9
21:52:52|4225.95
21:52:52|4225.56
21:52:53|4225.56
21:52:55|4225.56
21:52:56|4225.56
21:52:56|4225.39
21:52:58|4225.55
21:52:59|4226.4
21:52:59|4226.92
21:53:01|4226.17
21:53:02|4226.17
21:53:03|4226.47
21:53:04|4226.35
21:53:05|4226.35
21:53:06|4226.92
21:53:07|4226.92
21:53:08|4226.64
21:53:09|4226.65
21:53:10|4225.95
21:53:11|4225.64
21:53:12|4225.64
21:53:13|4225.65
21:53:15|4227.17
21:53:15|4226.23
21:53:16|4226.95
21:53:17|4226.95
21:53:18|4226.92
21:53:19|4226.92
21:53:20|4226.91
21:53:21|4227.17
21:53:22|4227.95
21:53:23|4227.92
21:53:24|4227.28
21:53:25|4227.28
21:53:26|4227.33
21:53:27|4227.33
21:53:28|4227.37
21:53:29|4225.85
21:53:30|4225.66
21:53:31|4225.45
21:53:32|4225.45
21:53:33|4225.45
21:53:34|4225.45
21:53:35|4225.45
21:53:36|4225.28
21:53:37|4225.28
21:53:38|4225.18
21:53:39|4225.18
21:53:40|4225.18
21:53:41|4225.18
21:53:42|4225.11
21:53:43|4225.57
21:53:44|4226.
21:53:45|4226.27
21:53:46|4226.27
21:53:47|4226.24
21:53:48|4226.28
21:53:49|4226.28
21:53:50|4226.28
21:53:51|4226.28
21:53:52|4227.17
21:53:53|4227.17
21:53:54|4226.75
21:53:55|4227.51
21:53:57|4227.46
21:53:57|4227.46
21:53:58|4227.49
21:53:59|4227.49
21:54:00|4227.49
21:54:02|4227.49
21:54:03|4226.11
21:54:04|4225.96
21:54:05|4225.96
21:54:06|4225.96
21:54:07|4225.96
21:54:09|4225.91
21:54:09|4225.81
21:54:10|4225.83
21:54:11|4225.83
21:54:12|4225.83
21:54:13|4225.83
21:54:14|4225.25
21:54:15|4225.11
21:54:16|4223.59
21:54:17|4223.3
21:54:18|4223.34
21:54:19|4223.26
21:54:20|4223.
21:54:21|4223.24
21:54:22|4221.99
21:54:23|4221.45
21:54:24|4221.44
21:54:26|4221.44
21:54:26|4221.45
21:54:27|4221.45
21:54:28|4221.8
21:54:29|4221.44
21:54:31|4221.44
21:54:31|4221.45
21:54:32|4221.57
21:54:33|4221.57
21:54:34|4221.58
21:54:35|4221.44
21:54:36|4221.
21:54:38|4221.39
21:54:38|4221.15
21:54:40|4221.39
21:54:40|4221.39
21:54:42|4221.38
21:54:43|4221.42
21:54:43|4221.57
21:54:44|4221.57
21:54:46|4221.58
21:54:47|4221.58
21:54:47|4221.58
21:54:48|4221.74
21:54:49|4221.74
21:54:50|4221.73
21:54:51|4221.73
21:54:52|4221.73
21:54:53|4221.48
21:54:55|4220.99
21:54:55|4220.65
21:54:56|4219.58
21:54:57|4220.12
21:54:58|4219.25
21:54:59|4216.7
21:55:00|4216.99
21:55:01|4217.18
21:55:03|4217.73
21:55:04|4217.83
21:55:06|4218.35
21:55:07|4219.16
21:55:08|4218.61
21:55:09|4218.62
21:55:10|4218.61
21:55:10|4218.61
21:55:12|4219.28
21:55:13|4219.38
21:55:13|4218.3
21:55:15|4218.38
21:55:16|4218.38
21:55:16|4219.41
21:55:18|4219.41
21:55:19|4218.66
21:55:20|4218.48
21:55:21|4218.48
21:55:22|4218.49
21:55:22|4218.46
21:55:23|4216.97
21:55:25|4216.98
21:55:25|4216.7
21:55:27|4215.82
21:55:28|4215.77
21:55:29|4215.76
21:55:30|4215.57
21:55:31|4215.57
21:55:32|4215.54
21:55:32|4215.17
21:55:34|4215.14
21:55:35|4215.6
21:55:36|4215.77
21:55:37|4215.97
21:55:38|4216.
21:55:39|4215.99
21:55:40|4216.
21:55:41|4215.99
21:55:41|4215.99
21:55:42|4215.99
21:55:44|4217.82
21:55:45|4218.31
21:55:46|4217.87
21:55:47|4217.84
21:55:48|4219.05
21:55:48|4218.39
21:55:50|4218.39
21:55:51|4216.96
21:55:52|4215.96
21:55:53|4215.83
21:55:54|4216.26
21:55:55|4217.94
21:55:56|4217.5
21:55:57|4218.44
21:55:58|4218.44
21:55:59|4218.32
21:56:00|4218.32
21:56:01|4218.32
21:56:02|4218.32
21:56:03|4219.92
21:56:04|4220.58
21:56:05|4221.06
21:56:06|4220.94
21:56:07|4220.74
21:56:09|4220.74
21:56:09|4220.74
21:56:10|4220.03
21:56:11|4220.14
21:56:12|4221.07
21:56:13|4221.5
21:56:14|4221.5
21:56:15|4222.16
21:56:16|4222.16
21:56:17|4222.18
21:56:18|4222.51
21:56:19|4222.81
21:56:20|4222.81
21:56:22|4221.89
21:56:23|4221.89
21:56:24|4221.54
21:56:25|4221.4
21:56:26|4221.39
21:56:26|4221.39
21:56:27|4221.27
21:56:29|4221.11
21:56:30|4219.2
21:56:31|4218.92
21:56:32|4219.35
21:56:32|4219.05
21:56:34|4218.33
21:56:34|4218.02
21:56:35|4218.45
21:56:36|4217.8
21:56:37|4217.
21:56:39|4216.91
21:56:39|4216.91
21:56:41|4217.69
21:56:42|4217.69
21:56:43|4217.69
21:56:43|4217.69
21:56:44|4217.69
21:56:46|4218.44
21:56:47|4218.44
21:56:47|4218.45
21:56:48|4219.75
21:56:49|4218.88
21:56:51|4217.69
21:56:52|4217.7
21:56:52|4217.69
21:56:53|4217.61
21:56:54|4217.61
21:56:55|4217.64
21:56:57|4217.76
21:56:58|4214.95
21:56:58|4214.88
21:56:59|4216.99
21:57:01|4216.96
21:57:02|4217.
21:57:03|4217.
21:57:04|4217.43
21:57:05|4217.43
21:57:06|4217.47
21:57:07|4217.76
21:57:08|4217.62
21:57:09|4217.62
21:57:11|4217.43
21:57:11|4217.43
21:57:12|4217.43
21:57:13|4217.49
21:57:15|4217.53
21:57:16|4217.53
21:57:16|4217.91
21:57:17|4218.96
21:57:18|4218.42
21:57:19|4218.42
21:57:20|4219.14
21:57:21|4218.27
21:57:23|4218.27
21:57:23|4218.15
21:57:24|4218.15
21:57:26|4217.24
21:57:26|4217.24
21:57:28|4217.32
21:57:29|4217.32
21:57:30|4217.67
21:57:31|4217.69
21:57:31|4217.62
21:57:32|4217.34
21:57:33|4217.35
21:57:34|4217.34
21:57:35|4217.23
21:57:37|4217.23
21:57:37|4217.23
21:57:39|4217.36
21:57:39|4217.57
21:57:41|4217.58
21:57:41|4217.77
21:57:43|4217.8
21:57:44|4217.66
21:57:44|4217.63
21:57:46|4217.87
21:57:47|4219.15
21:57:48|4219.16
21:57:49|4219.23
21:57:50|4219.43
21:57:51|4219.42
21:57:52|4219.89
21:57:52|4219.82
21:57:54|4219.22
21:57:55|4219.22
21:57:56|4219.74
21:57:56|4219.39
21:57:57|4217.58
21:57:58|4217.35
21:58:00|4217.35
21:58:00|4217.27
21:58:02|4217.56
21:58:02|4217.37
21:58:03|4217.37
21:58:05|4217.48
21:58:06|4217.
21:58:07|4217.21
21:58:08|4217.2
21:58:10|4218.36
21:58:10|4218.14
21:58:11|4218.13
21:58:12|4218.13
21:58:13|4218.13
21:58:14|4218.13
21:58:15|4218.15
21:58:16|4218.19
21:58:17|4218.34
21:58:18|4218.34
21:58:19|4218.34
21:58:20|4218.34
21:58:21|4218.34
21:58:22|4218.39
21:58:23|4218.9
21:58:25|4218.55
21:58:26|4218.55
21:58:27|4218.55
21:58:27|4218.54
21:58:28|4218.55
21:58:29|4218.55
21:58:30|4218.55
21:58:32|4218.55
21:58:32|4218.59
21:58:33|4218.59
21:58:34|4218.59
21:58:35|4218.59
21:58:37|4219.
21:58:37|4219.76
21:58:39|4219.76
21:58:39|4219.77
21:58:40|4219.87
21:58:41|4219.87
21:58:42|4219.86
21:58:43|4220.
21:58:44|4220.43
21:58:45|4220.42
21:58:47|4220.42
21:58:48|4220.42
21:58:48|4220.43
21:58:49|4220.87
21:58:50|4220.69
21:58:51|4220.7
21:58:52|4220.7
21:58:54|4221.04
21:58:54|4221.04
21:58:56|4221.04
21:58:56|4221.05
21:58:57|4221.04
21:58:58|4221.04
21:58:59|4221.04
21:59:00|4221.05
21:59:01|4221.05
21:59:02|4221.05
21:59:03|4221.05
21:59:05|4221.03
21:59:05|4221.03
21:59:07|4221.03
21:59:08|4221.03
21:59:09|4221.03
21:59:10|4221.01
21:59:11|4219.86
21:59:12|4219.86
21:59:13|4219.74
21:59:14|4219.39
21:59:15|4219.6
21:59:15|4219.6
21:59:17|4219.73
21:59:18|4219.73
21:59:18|4219.67
21:59:20|4219.67
21:59:21|4219.67
21:59:21|4219.63
21:59:23|4219.63
21:59:24|4219.59
21:59:25|4219.67
21:59:26|4219.67
21:59:26|4219.66
21:59:28|4219.63
21:59:28|4219.61
21:59:30|4219.61
21:59:31|4219.61
21:59:32|4219.72
21:59:33|4220.
21:59:33|4219.53
21:59:35|4219.53
21:59:36|4219.53
21:59:37|4219.53
21:59:38|4219.53
21:59:39|4219.26
21:59:40|4218.15
21:59:41|4218.15
21:59:42|4218.15
21:59:43|4218.15
21:59:44|4218.15
21:59:45|4218.16
21:59:46|4218.16
21:59:47|4218.16
21:59:47|4218.16
21:59:49|4218.16
21:59:50|4218.16
21:59:51|4218.16
21:59:52|4218.15
21:59:53|4218.16
21:59:54|4218.25
21:59:55|4218.25
21:59:56|4218.25
21:59:57|4218.25
21:59:58|4218.25
21:59:59|4218.25
22:00:00|4215.99
22:00:01|4214.84
22:00:02|4214.84
22:00:03|4214.83
22:00:04|4214.05
22:00:05|4213.44
22:00:06|4213.3
22:00:07|4211.57
22:00:08|4211.47
22:00:09|4212.06
22:00:10|4211.03
22:00:11|4209.98
22:00:12|4209.75
22:00:13|4210.31
22:00:14|4210.85
22:00:15|4209.47
22:00:16|4209.27
22:00:17|4208.74
22:00:18|4208.41
22:00:19|4206.92
22:00:20|4206.6
22:00:21|4207.55
22:00:22|4208.69
22:00:23|4208.96
22:00:24|4208.56
22:00:25|4208.3
22:00:26|4208.04
22:00:27|4208.04
22:00:28|4207.72
22:00:29|4206.5
22:00:30|4206.08
22:00:31|4206.62
22:00:32|4206.3
22:00:33|4205.42
22:00:34|4205.26
22:00:35|4203.53
22:00:36|4205.97
22:00:37|4206.35
22:00:38|4206.51
22:00:39|4206.5
22:00:40|4206.52
22:00:41|4206.51
22:00:42|4206.23
22:00:43|4206.22
22:00:44|4206.23
22:00:45|4206.22
22:00:46|4205.94
22:00:47|4205.68
22:00:48|4205.95
22:00:49|4205.89
22:00:50|4205.89
22:00:51|4205.92
22:00:52|4205.9
22:00:53|4205.41
22:00:54|4205.2
22:00:55|4206.8
22:00:56|4206.28
22:00:57|4206.28
22:00:58|4206.99
22:00:59|4207.6
22:01:00|4207.63
22:01:01|4208.01
22:01:02|4208.39
22:01:03|4208.4
22:01:04|4208.4
22:01:05|4208.4
22:01:06|4208.39
22:01:07|4208.4
22:01:08|4208.4
22:01:09|4208.49
22:01:10|4208.39
22:01:11|4208.27
22:01:12|4208.27
22:01:13|4208.27
22:01:14|4208.42
22:01:15|4208.54
22:01:16|4208.38
22:01:17|4208.27
22:01:18|4208.27
22:01:19|4208.28
22:01:20|4208.52
22:01:21|4208.53
22:01:22|4208.53
22:01:23|4208.59
22:01:24|4208.59
22:01:25|4208.59
22:01:26|4208.59
22:01:27|4208.41
22:01:28|4208.41
22:01:29|4208.15
22:01:30|4208.15
22:01:31|4208.16
22:01:32|4208.16
22:01:33|4208.16
22:01:34|4208.09
22:01:35|4206.88
22:01:36|4206.41
22:01:37|4206.01
22:01:38|4205.82
22:01:39|4206.4
22:01:40|4206.4
22:01:41|4206.4
22:01:42|4207.27
22:01:43|4207.27
22:01:44|4207.27
22:01:45|4207.17
22:01:46|4205.01
22:01:47|4206.01
22:01:48|4205.76
22:01:49|4205.75
22:01:50|4205.49
22:01:51|4205.49
22:01:52|4205.35
22:01:53|4205.02
22:01:54|4205.01
22:01:55|4204.96
22:01:56|4205.47
22:01:57|4205.96
22:01:58|4205.6
22:01:59|4204.72
22:02:00|4204.68
22:02:01|4203.75
22:02:02|4202.57
22:02:03|4201.
22:02:04|4198.31
22:02:05|4198.38
22:02:06|4195.92
22:02:07|4195.2
22:02:08|4195.16
22:02:10|4197.23
22:02:11|4197.35
22:02:12|4198.95
22:02:13|4199.9
22:02:14|4198.03
22:02:15|4197.23
22:02:16|4196.61
22:02:17|4196.45
22:02:18|4195.74
22:02:19|4194.68
22:02:20|4194.62
22:02:21|4192.88
22:02:22|4192.48
22:02:23|4192.31
22:02:24|4190.24
22:02:25|4187.73
22:02:26|4192.61
22:02:27|4191.79
22:02:28|4190.18
22:02:29|4190.07
22:02:30|4190.63
22:02:31|4190.06
22:02:32|4189.
22:02:33|4187.64
22:02:34|4187.31
22:02:35|4188.52
22:02:36|4189.46
22:02:37|4188.83
22:02:38|4189.03
22:02:39|4186.61
22:02:40|4186.48
22:02:41|4187.8
22:02:42|4192.04
22:02:43|4191.7
22:02:44|4189.4
22:02:45|4185.89
22:02:46|4185.82
22:02:47|4185.18
22:02:48|4187.55
22:02:49|4189.53
22:02:50|4188.98
22:02:51|4186.78
22:02:52|4185.23
22:02:53|4184.37
22:02:54|4184.62
22:02:55|4184.57
22:02:56|4182.68
22:02:57|4183.94
22:02:58|4184.28
22:02:59|4184.23
22:03:00|4187.72
22:03:01|4188.86
22:03:02|4188.63
22:03:03|4189.94
22:03:04|4188.98
22:03:05|4190.99
22:03:06|4191.41
22:03:07|4191.98
22:03:08|4192.01
22:03:09|4192.02
22:03:10|4192.84
22:03:11|4191.87
22:03:12|4191.87
22:03:13|4193.57
22:03:15|4193.9
22:03:15|4194.47
22:03:16|4195.18
22:03:17|4195.29
22:03:18|4197.02
22:03:19|4197.45
22:03:20|4198.31
22:03:21|4197.6
22:03:22|4197.37
22:03:23|4197.55
22:03:24|4198.62
22:03:25|4198.96
22:03:26|4199.99
22:03:27|4200.
22:03:28|4200.42
22:03:29|4200.94
22:03:30|4201.82
22:03:31|4202.6
22:03:32|4203.46
22:03:33|4204.29
22:03:34|4206.26
22:03:35|4207.65
22:03:36|4207.66
22:03:37|4207.74
22:03:38|4205.69
22:03:39|4204.27
22:03:40|4204.2
22:03:41|4202.48
22:03:42|4199.43
22:03:43|4200.71
22:03:44|4203.75
22:03:45|4204.67
22:03:46|4205.9
22:03:47|4207.72
22:03:48|4206.51
22:03:49|4208.4
22:03:50|4209.07
22:03:51|4210.5
22:03:52|4211.04
22:03:53|4211.05
22:03:54|4212.09
22:03:55|4212.64
22:03:56|4213.93
22:03:57|4214.3
22:03:58|4214.44
22:03:59|4215.89
22:04:00|4215.53
22:04:01|4217.97
22:04:02|4214.83
22:04:03|4212.7
22:04:04|4211.4
22:04:05|4214.25
22:04:06|4216.69
22:04:07|4214.16
22:04:08|4214.77
22:04:09|4214.41
22:04:10|4213.7
22:04:12|4215.
22:04:13|4216.7
22:04:14|4217.98
22:04:15|4217.46
22:04:16|4218.33
22:04:17|4218.73
22:04:18|4219.11
22:04:19|4216.91
22:04:20|4213.21
22:04:21|4213.2
22:04:22|4212.07
22:04:23|4211.41
22:04:24|4209.87
22:04:25|4209.96
22:04:26|4208.48
22:04:27|4207.72
22:04:28|4206.92
22:04:29|4209.85
22:04:30|4209.93
22:04:32|4206.56
22:04:32|4204.9
22:04:33|4207.32
22:04:34|4205.52
22:04:35|4206.28
22:04:36|4207.02
22:04:37|4207.09
22:04:38|4207.
22:04:39|4206.11
22:04:40|4204.02
22:04:41|4203.78
22:04:42|4203.7
22:04:43|4204.42
22:04:44|4204.42
22:04:45|4203.77
22:04:46|4204.78
22:04:47|4205.44
22:04:48|4204.71
22:04:49|4202.9
22:04:50|4202.97
22:04:51|4203.37
22:04:52|4205.51
22:04:53|4206.94
22:04:54|4208.82
22:04:55|4210.5
22:04:56|4211.16
22:04:57|4213.77
22:04:58|4215.26
22:04:59|4217.7
22:05:00|4217.05
22:05:01|4216.6
22:05:02|4217.64
22:05:03|4219.02
22:05:04|4217.19
22:05:05|4216.37
22:05:06|4217.19
22:05:07|4218.59
22:05:08|4219.69
22:05:09|4219.93
22:05:10|4220.
22:05:11|4217.24
22:05:13|4218.13
22:05:14|4219.4
22:05:15|4219.41
22:05:16|4215.29
22:05:17|4218.57
22:05:17|4213.48
22:05:19|4212.16
22:05:19|4210.08
22:05:21|4211.73
22:05:22|4210.81
22:05:22|4209.47
22:05:24|4209.93
22:05:25|4210.53
22:05:26|4211.55
22:05:27|4211.73
22:05:27|4212.24
22:05:29|4213.67
22:05:29|4214.52
22:05:31|4216.61
22:05:31|4217.58
22:05:32|4216.17
22:05:33|4213.72
22:05:35|4213.74
22:05:35|4215.15
22:05:36|4213.21
22:05:37|4212.
22:05:38|4211.97
22:05:39|4213.64
22:05:40|4214.38
22:05:41|4214.38
22:05:43|4214.38
22:05:43|4215.6
22:05:44|4216.24
22:05:46|4217.77
22:05:46|4217.77
22:05:47|4216.78
22:05:48|4216.78
22:05:49|4217.79
22:05:51|4219.26
22:05:52|4219.25
22:05:52|4222.3
22:05:53|4222.31
22:05:55|4222.8
22:05:56|4222.79
22:05:56|4222.
22:05:57|4221.1
22:05:58|4219.71
22:05:59|4219.56
22:06:00|4219.82
22:06:01|4220.86
22:06:02|4221.76
22:06:04|4221.78
22:06:04|4222.52
22:06:06|4222.53
22:06:07|4224.37
22:06:07|4226.08
22:06:08|4227.02
22:06:10|4227.44
22:06:10|4227.75
22:06:11|4227.37
22:06:13|4224.97
22:06:14|4228.33
22:06:15|4228.58
22:06:15|4228.35
22:06:17|4229.82
22:06:18|4230.72
22:06:19|4232.45
22:06:20|4231.83
22:06:22|4233.16
22:06:22|4233.83
22:06:23|4234.41
22:06:24|4235.18
22:06:25|4234.28
22:06:26|4231.69
22:06:27|4229.63
22:06:28|4231.51
22:06:29|4231.51
22:06:30|4231.76
22:06:31|4232.01
22:06:32|4232.45
22:06:33|4232.36
22:06:34|4232.35
22:06:35|4229.83
22:06:36|4231.06
22:06:38|4233.
22:06:38|4232.81
22:06:39|4233.6
22:06:40|4233.59
22:06:41|4235.5
22:06:42|4235.51
22:06:43|4235.3
22:06:44|4235.2
22:06:45|4235.2
22:06:46|4235.43
22:06:47|4237.14
22:06:48|4237.51
22:06:50|4237.51
22:06:50|4237.
22:06:51|4237.51
22:06:52|4236.67
22:06:53|4236.64
22:06:54|4236.53
22:06:55|4236.53
22:06:56|4236.58
22:06:57|4236.54
22:06:58|4237.04
22:06:59|4237.44
22:07:00|4239.11
22:07:01|4238.22
22:07:02|4238.47
22:07:03|4239.04
22:07:04|4239.93
22:07:06|4239.27
22:07:06|4239.13
22:07:07|4239.01
22:07:08|4236.57
22:07:09|4237.86
22:07:10|4237.86
22:07:11|4234.93
22:07:12|4236.1
22:07:13|4237.53
22:07:15|4238.35
22:07:16|4241.47
22:07:17|4242.53
22:07:18|4239.92
22:07:19|4238.55
22:07:20|4236.61
22:07:21|4236.01
22:07:22|4235.97
22:07:23|4235.7
22:07:24|4236.28
22:07:25|4234.59
22:07:26|4234.03
22:07:27|4234.03
22:07:28|4232.01
22:07:29|4232.47
22:07:30|4233.25
22:07:31|4233.66
22:07:32|4233.66
22:07:33|4233.65
22:07:34|4233.66
22:07:35|4235.95
22:07:36|4235.95
22:07:37|4235.75
22:07:38|4235.21
22:07:39|4234.88
22:07:40|4233.67
22:07:41|4235.64
22:07:42|4236.15
22:07:43|4236.15
22:07:44|4236.15
22:07:45|4236.15
22:07:46|4235.88
22:07:47|4237.95
22:07:48|4238.68
22:07:49|4238.18
22:07:50|4238.66
22:07:51|4238.56
22:07:52|4238.82
22:07:53|4238.17
22:07:54|4236.76
22:07:55|4236.63
22:07:56|4236.77
22:07:57|4236.77
22:07:58|4237.27
22:07:59|4235.73
22:08:00|4235.73
22:08:01|4236.51
22:08:02|4236.59
22:08:03|4236.53
22:08:04|4239.96
22:08:05|4239.43
22:08:06|4240.83
22:08:08|4240.13
22:08:08|4240.12
22:08:09|4240.01
22:08:10|4240.87
22:08:11|4242.26
22:08:12|4241.54
22:08:13|4241.54
22:08:14|4243.35
22:08:16|4243.81
22:08:17|4244.81
22:08:18|4244.3
22:08:19|4245.83
22:08:20|4245.99
22:08:21|4245.91
22:08:22|4245.99
22:08:23|4244.06
22:08:24|4242.49
22:08:25|4242.43
22:08:26|4240.64
22:08:27|4240.47
22:08:28|4239.45
22:08:29|4239.8
22:08:30|4240.
22:08:31|4239.44
22:08:32|4239.95
22:08:33|4242.17
22:08:34|4243.6
22:08:35|4244.61
22:08:36|4244.26
22:08:37|4242.36
22:08:38|4241.45
22:08:39|4241.23
22:08:40|4241.23
22:08:41|4241.07
22:08:43|4241.56
22:08:43|4241.67
22:08:44|4241.67
22:08:45|4241.77
22:08:46|4241.23
22:08:47|4241.06
22:08:48|4241.07
22:08:49|4241.07
22:08:50|4238.25
22:08:51|4238.22
22:08:53|4238.08
22:08:53|4240.51
22:08:55|4240.51
22:08:56|4240.51
22:08:57|4240.51
22:08:57|4241.95
22:08:59|4240.73
22:08:59|4240.93
22:09:00|4240.81
22:09:02|4239.62
22:09:03|4239.35
22:09:03|4239.35
22:09:04|4239.97
22:09:06|4240.44
22:09:06|4240.45
22:09:07|4240.45
22:09:08|4240.39
22:09:09|4240.39
22:09:11|4241.41
22:09:11|4241.76
22:09:13|4243.07
22:09:13|4243.07
22:09:15|4243.62
22:09:15|4244.47
22:09:17|4244.06
22:09:18|4244.97
22:09:19|4244.97
22:09:20|4244.54
22:09:21|4246.93
22:09:22|4246.7
22:09:23|4246.6
22:09:24|4243.84
22:09:26|4244.43
22:09:26|4244.43
22:09:27|4243.19
22:09:29|4243.91
22:09:29|4243.91
22:09:30|4244.02
22:09:31|4244.02
22:09:32|4244.02
22:09:33|4244.02
22:09:34|4247.96
22:09:35|4248.02
22:09:36|4248.6
22:09:37|4248.21
22:09:38|4248.24
22:09:40|4247.66
22:09:40|4247.87
22:09:41|4247.85
22:09:42|4247.38
22:09:43|4247.38
22:09:44|4247.21
22:09:45|4245.67
22:09:46|4245.49
22:09:47|4245.49
22:09:48|4245.94
22:09:49|4245.29
22:09:51|4244.95
22:09:51|4244.81
22:09:52|4244.81
22:09:53|4245.68
22:09:54|4245.68
22:09:55|4245.67
22:09:56|4245.68
22:09:57|4246.71
22:09:58|4245.75
22:09:59|4245.5
22:10:00|4245.56
22:10:01|4245.5
22:10:02|4245.48
22:10:03|4245.55
22:10:04|4247.43
22:10:05|4248.51
22:10:07|4248.51
22:10:07|4247.6
22:10:08|4247.75
22:10:09|4247.9
22:10:10|4247.9
22:10:11|4247.83
22:10:12|4246.54
22:10:13|4244.4
22:10:14|4243.16
22:10:15|4242.37
22:10:16|4242.36
22:10:18|4247.14
22:10:19|4247.37
22:10:20|4247.37
22:10:21|4247.62
22:10:22|4247.91
22:10:23|4248.
22:10:24|4248.
22:10:25|4246.54
22:10:26|4246.48
22:10:27|4245.85
22:10:28|4245.42
22:10:30|4245.42
22:10:30|4245.08
22:10:31|4243.69
22:10:32|4242.49
22:10:33|4241.9
22:10:34|4240.82
22:10:35|4240.12
22:10:36|4240.
22:10:37|4239.82
22:10:38|4239.82
22:10:39|4240.45
22:10:40|4240.45
22:10:41|4241.
22:10:42|4240.33
22:10:43|4239.
22:10:44|4238.34
22:10:45|4238.68
22:10:46|4238.62
22:10:47|4238.71
22:10:48|4238.72
22:10:49|4238.72
22:10:50|4239.64
22:10:51|4239.64
22:10:52|4239.75
22:10:53|4239.92
22:10:54|4239.92
22:10:55|4239.92
22:10:56|4239.59
22:10:57|4239.24
22:10:58|4238.94
22:10:59|4237.64
22:11:00|4237.24
22:11:01|4237.18
22:11:02|4236.22
22:11:03|4236.22
22:11:04|4236.22
22:11:05|4234.62
22:11:06|4234.16
22:11:07|4233.75
22:11:08|4233.69
22:11:09|4233.17
22:11:10|4233.17
22:11:11|4232.7
22:11:12|4232.
22:11:13|4233.5
22:11:14|4235.92
22:11:15|4235.5
22:11:16|4235.25
22:11:17|4235.25
22:11:19|4234.29
22:11:20|4235.16
22:11:21|4235.16
22:11:22|4234.39
22:11:23|4234.39
22:11:24|4234.39
22:11:25|4234.39
22:11:26|4234.28
22:11:27|4236.23
22:11:28|4237.84
22:11:29|4239.73
22:11:30|4240.82
22:11:31|4241.85
22:11:32|4243.98
22:11:33|4242.89
22:11:34|4242.45
22:11:35|4241.91
22:11:36|4239.9
22:11:37|4239.9
22:11:38|4239.02
22:11:39|4239.02
22:11:40|4238.98
22:11:41|4237.2
22:11:42|4237.23
22:11:43|4237.47
22:11:44|4236.88
22:11:45|4235.79
22:11:46|4235.29
22:11:47|4234.81
22:11:48|4234.81
22:11:49|4235.6
22:11:50|4235.6
22:11:51|4235.8
22:11:52|4235.94
22:11:53|4236.03
22:11:54|4236.
22:11:55|4236.04
22:11:56|4235.94
22:11:57|4235.92
22:11:58|4235.92
22:11:59|4235.92
22:12:00|4235.81
22:12:01|4235.81
22:12:02|4235.81
22:12:03|4235.68
22:12:04|4234.51
22:12:05|4234.25
22:12:06|4234.11
22:12:07|4234.11
22:12:08|4234.1
22:12:09|4234.09
22:12:10|4234.09
22:12:11|4233.41
22:12:12|4233.
22:12:13|4232.49
22:12:14|4232.49
22:12:15|4232.49
22:12:16|4232.48
22:12:17|4232.96
22:12:18|4232.96
22:12:19|4234.92
22:12:20|4235.8
22:12:22|4237.04
22:12:23|4237.03
22:12:24|4236.61
22:12:24|4236.45
22:12:26|4236.45
22:12:27|4235.56
22:12:28|4235.08
22:12:29|4235.08
22:12:30|4234.9
22:12:30|4234.89
22:12:32|4234.89
22:12:33|4238.04
22:12:33|4239.
22:12:34|4238.41
22:12:35|4238.32
22:12:37|4238.06
22:12:38|4238.06
22:12:38|4237.38
22:12:40|4237.38
22:12:40|4239.39
22:12:42|4238.41
22:12:43|4238.95
22:12:43|4238.95
22:12:45|4238.95
22:12:46|4238.96
22:12:46|4238.54
22:12:47|4238.51
22:12:49|4238.51
22:12:49|4238.19
22:12:51|4238.53
22:12:51|4238.23
22:12:53|4238.03
22:12:54|4238.03
22:12:54|4237.47
22:12:56|4236.86
22:12:57|4236.29
22:12:58|4237.03
22:12:59|4237.04
22:13:00|4238.19
22:13:01|4238.19
22:13:02|4238.51
22:13:03|4240.54
22:13:04|4242.21
22:13:05|4242.85
22:13:06|4243.69
22:13:06|4244.01
22:13:08|4244.46
22:13:09|4244.46
22:13:10|4244.56
22:13:11|4244.77
22:13:12|4243.95
22:13:13|4243.95
22:13:13|4243.95
22:13:15|4243.95
22:13:16|4242.24
22:13:17|4240.8
22:13:18|4240.58
22:13:19|4241.09
22:13:20|4241.09
22:13:21|4239.04
22:13:22|4239.04
22:13:23|4238.64
22:13:24|4238.64
22:13:25|4238.64
22:13:26|4238.64
22:13:27|4238.65
22:13:28|4238.65
22:13:29|4238.65
22:13:30|4238.65
22:13:31|4239.46
22:13:32|4239.97
22:13:33|4241.
22:13:34|4241.14
22:13:35|4242.29
22:13:36|4244.4
22:13:37|4243.24
22:13:38|4242.81
22:13:39|4242.82
22:13:40|4243.33
22:13:41|4243.33
22:13:42|4241.32
22:13:43|4241.3
22:13:44|4240.6
22:13:45|4239.56
22:13:46|4241.73
22:13:47|4242.1
22:13:48|4242.06
22:13:49|4241.34
22:13:50|4240.42
22:13:51|4240.32
22:13:52|4240.32
22:13:53|4240.32
22:13:54|4240.32
22:13:55|4242.93
22:13:56|4242.52
22:13:57|4242.52
22:13:58|4241.
22:13:59|4240.08
22:14:00|4240.24
22:14:01|4240.28
22:14:02|4240.28
22:14:03|4239.62
22:14:04|4238.27
22:14:05|4238.27
22:14:06|4241.53
22:14:07|4242.42
22:14:08|4242.73
22:14:09|4242.75
22:14:10|4243.26
22:14:11|4242.92
22:14:12|4242.89
22:14:13|4243.95
22:14:14|4243.82
22:14:15|4243.48
22:14:16|4243.48
22:14:17|4243.1
22:14:18|4243.3
22:14:19|4242.97
22:14:20|4242.97
22:14:21|4242.96
22:14:22|4242.46
22:14:23|4241.11
22:14:24|4241.76
22:14:25|4241.76
22:14:26|4241.56
22:14:27|4241.56
22:14:28|4240.04
22:14:29|4240.05
22:14:30|4240.14
22:14:32|4240.02
22:14:32|4239.7
22:14:33|4239.03
22:14:34|4239.25
22:14:35|4239.24
22:14:36|4239.46
22:14:37|4239.38
22:14:38|4239.33
22:14:39|4239.33
22:14:40|4239.38
22:14:41|4239.73
22:14:42|4239.86
22:14:43|4239.59
22:14:44|4239.59
22:14:45|4239.44
22:14:46|4239.
22:14:47|4239.
22:14:48|4239.21
22:14:49|4238.79
22:14:50|4238.79
22:14:51|4238.79
22:14:52|4238.79
22:14:53|4238.79
22:14:54|4238.79
22:14:55|4238.79
22:14:56|4238.79
22:14:57|4238.79
22:14:58|4238.78
22:14:59|4238.64
22:15:01|4238.64
22:15:01|4238.64
22:15:03|4241.58
22:15:04|4242.87
22:15:05|4241.95
22:15:06|4242.65
22:15:06|4242.65
22:15:07|4242.55
22:15:08|4242.55
22:15:09|4241.8
22:15:11|4241.95
22:15:12|4241.95
22:15:12|4240.72
22:15:13|4239.59
22:15:14|4239.43
22:15:15|4239.3
22:15:17|4239.3
22:15:17|4239.44
22:15:18|4239.43
22:15:19|4239.11
22:15:20|4238.43
22:15:21|4238.43
22:15:23|4238.36
22:15:24|4238.36
22:15:25|4238.36
22:15:26|4239.79
22:15:27|4238.95
22:15:28|4239.1
22:15:29|4239.1
22:15:30|4239.2
22:15:31|4239.25
22:15:32|4240.16
22:15:33|4240.03
22:15:34|4240.03
22:15:35|4240.25
22:15:36|4240.25
22:15:37|4240.37
22:15:38|4241.04
22:15:39|4241.33
22:15:40|4241.33
22:15:41|4241.33
22:15:42|4241.33
22:15:43|4243.48
22:15:44|4243.48
22:15:45|4241.04
22:15:46|4241.04
22:15:47|4241.04
22:15:48|4241.04
22:15:49|4240.77
22:15:50|4240.77
22:15:51|4240.77
22:15:52|4240.77
22:15:53|4241.05
22:15:54|4241.05
22:15:55|4241.05
22:15:56|4241.92
22:15:57|4241.84
22:15:58|4241.84
22:15:59|4241.92
22:16:00|4242.
22:16:01|4242.07
22:16:02|4243.17
22:16:03|4243.09
22:16:05|4243.73
22:16:05|4243.72
22:16:06|4244.4
22:16:07|4244.4
22:16:08|4244.4
22:16:09|4244.05
22:16:10|4243.37
22:16:11|4243.23
22:16:12|4243.23
22:16:14|4242.07
22:16:14|4242.07
22:16:15|4241.91
22:16:16|4241.37
22:16:18|4241.37
22:16:18|4241.91
22:16:19|4242.35
22:16:21|4242.34
22:16:22|4242.34
22:16:22|4242.34
22:16:24|4241.4
22:16:25|4241.32
22:16:26|4241.19
22:16:28|4241.19
22:16:28|4241.19
22:16:29|4241.18
22:16:31|4241.18
22:16:32|4241.18
22:16:33|4241.18
22:16:34|4241.18
22:16:35|4240.21
22:16:36|4241.
22:16:37|4241.
22:16:38|4241.
22:16:39|4240.83
22:16:40|4240.83
22:16:41|4240.29
22:16:41|4239.07
22:16:43|4238.72
22:16:44|4238.57
22:16:44|4237.81
22:16:45|4237.81
22:16:47|4236.77
22:16:48|4236.75
22:16:49|4235.72
22:16:50|4235.72
22:16:50|4235.72
22:16:52|4235.72
22:16:53|4235.71
22:16:54|4235.71
22:16:55|4235.63
22:16:55|4235.56
22:16:57|4235.56
22:16:58|4234.85
22:16:59|4235.12
22:16:59|4234.64
22:17:01|4234.64
22:17:02|4234.64
22:17:03|4234.64
22:17:04|4234.54
22:17:05|4234.54
22:17:06|4234.34
22:17:06|4233.92
22:17:07|4234.35
22:17:09|4234.35
22:17:10|4233.99
22:17:11|4233.99
22:17:12|4234.06
22:17:13|4234.06
22:17:14|4234.06
22:17:15|4234.06
22:17:16|4232.51
22:17:17|4232.49
22:17:18|4230.89
22:17:19|4232.42
22:17:20|4232.05
22:17:21|4231.83
22:17:22|4231.2
22:17:23|4231.34
22:17:24|4231.04
22:17:25|4231.87
22:17:26|4232.82
22:17:27|4232.42
22:17:28|4232.42
22:17:29|4232.06
22:17:31|4232.07
22:17:31|4232.06
22:17:32|4231.57
22:17:33|4231.42
22:17:35|4231.26
22:17:35|4231.26
22:17:36|4230.68
22:17:37|4230.67
22:17:38|4230.67
22:17:39|4230.68
22:17:40|4230.67
22:17:41|4230.67
22:17:42|4230.57
22:17:43|4230.01
22:17:45|4230.01
22:17:45|4230.36
22:17:46|4230.36
22:17:47|4229.91
22:17:48|4229.91
22:17:50|4229.91
22:17:50|4229.91
22:17:51|4229.91
22:17:52|4229.87
22:17:53|4229.88
22:17:54|4229.88
22:17:55|4229.88
22:17:56|4229.75
22:17:57|4229.74
22:17:58|4229.68
22:17:59|4229.55
22:18:00|4231.85
22:18:01|4232.79
22:18:02|4233.41
22:18:03|4234.75
22:18:04|4234.51
22:18:05|4234.59
22:18:06|4234.51
22:18:07|4233.95
22:18:08|4232.66
22:18:09|4232.12
22:18:10|4231.88
22:18:11|4231.79
22:18:12|4230.96
22:18:13|4230.82
22:18:14|4231.28
22:18:15|4232.99
22:18:16|4233.19
22:18:18|4234.36
22:18:18|4231.71
22:18:19|4230.07
22:18:20|4230.5
22:18:21|4230.5
22:18:22|4231.06
22:18:23|4231.18
22:18:24|4230.59
22:18:26|4230.86
22:18:27|4230.86
22:18:28|4230.85
22:18:29|4230.78
22:18:30|4234.64
22:18:31|4233.73
22:18:32|4233.71
22:18:34|4233.49
22:18:34|4234.77
22:18:36|4235.1
22:18:37|4235.1
22:18:37|4235.06
22:18:38|4235.06
22:18:39|4235.06
22:18:40|4234.95
22:18:41|4235.03
22:18:42|4235.06
22:18:44|4235.06
22:18:44|4235.06
22:18:46|4235.92
22:18:47|4236.26
22:18:47|4236.41
22:18:49|4236.54
22:18:49|4236.54
22:18:51|4236.63
22:18:51|4237.98
22:18:52|4237.78
22:18:54|4237.78
22:18:55|4237.76
22:18:56|4237.94
22:18:57|4238.
22:18:57|4238.
22:18:59|4238.
22:18:59|4238.
22:19:01|4238.98
22:19:02|4239.41
22:19:02|4239.43
22:19:03|4239.93
22:19:04|4240.2
22:19:05|4240.73
22:19:07|4242.74
22:19:08|4242.75
22:19:08|4242.75
22:19:10|4242.75
22:19:10|4242.76
22:19:11|4242.47
22:19:12|4242.26
22:19:13|4242.25
22:19:15|4241.15
22:19:15|4240.2
22:19:17|4240.16
22:19:18|4239.93
22:19:19|4239.93
22:19:20|4239.58
22:19:20|4239.58
22:19:21|4239.57
22:19:22|4238.99
22:19:23|4238.87
22:19:24|4238.78
22:19:25|4238.78
22:19:27|4238.78
22:19:28|4238.78
22:19:29|4238.74
22:19:30|4239.02
22:19:31|4239.02
22:19:32|4239.02
22:19:33|4239.14
22:19:34|4239.04
22:19:36|4239.04
22:19:36|4239.04
22:19:37|4240.06
22:19:38|4241.14
22:19:39|4241.14
22:19:40|4241.14
22:19:41|4240.64
22:19:42|4240.78
22:19:43|4240.78
22:19:44|4240.93
22:19:45|4240.93
22:19:46|4240.69
22:19:47|4240.69
22:19:48|4240.7
22:19:49|4240.7
22:19:50|4240.7
22:19:51|4240.9
22:19:52|4240.9
22:19:53|4239.58
22:19:54|4239.58
22:19:55|4239.58
22:19:56|4239.34
22:19:57|4239.3
22:19:58|4239.3
22:19:59|4239.3
22:20:00|4239.24
22:20:01|4239.04
22:20:02|4238.75
22:20:03|4238.74
22:20:04|4237.51
22:20:05|4237.51
22:20:06|4237.51
22:20:07|4237.51
22:20:08|4236.77
22:20:09|4237.33
22:20:10|4237.32
22:20:11|4236.66
22:20:12|4236.65
22:20:13|4235.36
22:20:14|4235.36
22:20:15|4234.73
22:20:16|4234.43
22:20:17|4234.27
22:20:18|4234.27
22:20:19|4234.27
22:20:20|4233.86
22:20:21|4233.86
22:20:22|4233.16
22:20:23|4232.2
22:20:24|4232.2
22:20:25|4232.2
22:20:26|4232.93
22:20:28|4232.2
22:20:29|4232.19
22:20:30|4232.19
22:20:31|4232.19
22:20:32|4232.05
22:20:32|4232.05
22:20:34|4231.66
22:20:34|4231.1
22:20:35|4230.82
22:20:37|4230.57
22:20:38|4230.57
22:20:38|4230.01
22:20:39|4230.
22:20:41|4230.
22:20:41|4229.96
22:20:43|4229.83
22:20:43|4229.83
22:20:44|4229.7
22:20:45|4229.67
22:20:47|4229.66
22:20:48|4229.66
22:20:49|4229.34
22:20:49|4228.45
22:20:51|4227.93
22:20:51|4227.53
22:20:52|4227.61
22:20:53|4227.49
22:20:55|4227.48
22:20:55|4227.02
22:20:56|4227.02
22:20:57|4227.01
22:20:58|4226.87
22:21:00|4226.87
22:21:01|4226.54
22:21:01|4227.03
22:21:03|4227.03
22:21:03|4226.87
22:21:05|4227.45
22:21:05|4226.65
22:21:07|4226.74
22:21:08|4226.74
22:21:08|4226.74
22:21:10|4228.64
22:21:10|4228.64
22:21:12|4226.82
22:21:13|4226.82
22:21:14|4227.35
22:21:14|4227.47
22:21:15|4227.47
22:21:16|4227.37
22:21:17|4227.37
22:21:18|4227.45
22:21:19|4227.45
22:21:21|4227.45
22:21:21|4227.45
22:21:23|4227.48
22:21:23|4227.48
22:21:25|4227.48
22:21:25|4227.48
22:21:26|4227.48
22:21:28|4227.48
22:21:29|4227.46
22:21:30|4227.29
22:21:31|4227.29
22:21:32|4227.24
22:21:33|4227.21
22:21:34|4227.16
22:21:35|4227.16
22:21:36|4227.07
22:21:37|4226.82
22:21:38|4226.82
22:21:39|4226.82
22:21:41|4226.82
22:21:41|4226.84
22:21:42|4226.84
22:21:43|4226.84
22:21:44|4226.82
22:21:45|4226.74
22:21:46|4226.74
22:21:47|4227.
22:21:48|4226.96
22:21:49|4226.96
22:21:50|4226.96
22:21:51|4226.74
22:21:52|4226.74
22:21:53|4226.74
22:21:54|4226.74
22:21:55|4226.74
22:21:56|4226.74
22:21:58|4226.74
22:21:58|4226.74
22:21:59|4226.74
22:22:00|4226.74
22:22:01|4226.75
22:22:02|4226.75
22:22:03|4226.74
22:22:04|4226.74
22:22:05|4226.74
22:22:06|4226.75
22:22:07|4229.64
22:22:08|4229.21
22:22:09|4228.71
22:22:10|4228.71
22:22:11|4228.45
22:22:12|4228.25
22:22:13|4228.25
22:22:14|4228.25
22:22:15|4228.25
22:22:16|4228.25
22:22:17|4228.25
22:22:18|4228.25
22:22:19|4228.25
22:22:20|4228.25
22:22:21|4228.25
22:22:22|4228.25
22:22:23|4228.26
22:22:24|4228.26
22:22:25|4228.26
22:22:26|4227.72
22:22:27|4227.72
22:22:28|4227.72
22:22:30|4227.72
22:22:31|4227.72
22:22:32|4228.57
22:22:33|4229.98
22:22:34|4229.98
22:22:36|4229.98
22:22:36|4229.08
22:22:37|4227.77
22:22:38|4227.77
22:22:40|4228.5
22:22:40|4228.5
22:22:41|4228.5
22:22:43|4228.5
22:22:44|4228.5
22:22:45|4228.5
22:22:45|4228.5
22:22:46|4226.14
22:22:47|4226.41
22:22:49|4225.31
22:22:50|4224.61
22:22:51|4224.6
22:22:51|4223.69
22:22:53|4224.83
22:22:53|4226.64
22:22:54|4226.92
22:22:56|4225.79
22:22:56|4225.79
22:22:57|4225.95
22:22:59|4222.8
22:23:00|4223.31
22:23:01|4223.31
22:23:01|4222.8
22:23:03|4222.8
22:23:03|4223.
22:23:04|4223.
22:23:05|4223.
22:23:06|4222.81
22:23:07|4222.81
22:23:09|4222.81
22:23:09|4223.61
22:23:11|4223.01
22:23:11|4223.01
22:23:12|4223.62
22:23:14|4223.94
22:23:14|4224.02
22:23:15|4223.92
22:23:16|4223.93
22:23:17|4223.93
22:23:19|4223.93
22:23:20|4223.69
22:23:20|4223.69
22:23:21|4223.37
22:23:22|4223.46
22:23:23|4223.29
22:23:24|4223.29
22:23:26|4222.61
22:23:27|4222.
22:23:27|4222.
22:23:29|4221.57
22:23:30|4221.52
22:23:31|4221.53
22:23:32|4221.4
22:23:33|4221.37
22:23:34|4221.05
22:23:35|4221.05
22:23:37|4220.91
22:23:38|4220.91
22:23:38|4220.91
22:23:40|4220.8
22:23:40|4220.
22:23:41|4219.95
22:23:42|4219.95
22:23:43|4220.01
22:23:45|4220.01
22:23:45|4220.01
22:23:46|4219.95
22:23:48|4219.95
22:23:49|4219.95
22:23:49|4219.95
22:23:51|4219.95
22:23:51|4219.95
22:23:53|4219.95
22:23:54|4219.66
22:23:54|4223.17
22:23:56|4223.76
22:23:56|4225.79
22:23:58|4224.15
22:23:58|4224.15
22:23:59|4223.6
22:24:01|4223.6
22:24:02|4223.26
22:24:03|4223.26
22:24:04|4223.26
22:24:05|4223.26
22:24:05|4223.26
22:24:06|4223.26
22:24:08|4223.26
22:24:08|4223.26
22:24:10|4223.61
22:24:11|4223.61
22:24:11|4223.61
22:24:12|4223.75
22:24:14|4224.55
22:24:14|4225.71
22:24:15|4225.79
22:24:17|4226.74
22:24:18|4226.98
22:24:18|4226.91
22:24:19|4226.87
22:24:21|4226.87
22:24:22|4225.59
22:24:23|4225.9
22:24:24|4224.28
22:24:24|4224.19
22:24:26|4224.22
22:24:27|4224.22
22:24:28|4225.11
22:24:29|4225.11
22:24:30|4225.26
22:24:31|4225.26
22:24:32|4225.56
22:24:33|4225.6
22:24:34|4225.81
22:24:36|4226.99
22:24:36|4226.4
22:24:37|4226.4
22:24:38|4226.4
22:24:39|4226.4
22:24:40|4226.4
22:24:41|4226.4
22:24:42|4227.61
22:24:43|4226.72
22:24:44|4226.86
22:24:45|4226.86
22:24:46|4226.86
22:24:48|4226.84
22:24:49|4226.84
22:24:49|4226.84
22:24:51|4226.84
22:24:51|4226.84
22:24:53|4226.73
22:24:53|4226.66
22:24:55|4226.66
22:24:56|4226.66
22:24:57|4226.66
22:24:58|4226.66
22:24:58|4226.66
22:24:59|4226.68
22:25:00|4226.68
22:25:01|4226.68
22:25:03|4225.36
22:25:03|4224.35
22:25:04|4224.52
22:25:05|4224.66
22:25:07|4224.98
22:25:08|4224.98
22:25:08|4224.86
22:25:09|4224.73
22:25:11|4224.57
22:25:11|4229.01
22:25:12|4229.86
22:25:13|4230.
22:25:14|4230.11
22:25:15|4230.17
22:25:16|4230.17
22:25:17|4230.17
22:25:19|4230.17
22:25:19|4230.17
22:25:21|4230.45
22:25:22|4230.45
22:25:22|4230.45
22:25:23|4230.19
22:25:24|4230.14
22:25:25|4230.
22:25:26|4227.9
22:25:28|4227.5
22:25:29|4227.09
22:25:30|4226.64
22:25:31|4226.4
22:25:31|4226.51
22:25:33|4226.32
22:25:34|4225.98
22:25:35|4227.03
22:25:36|4226.33
22:25:37|4226.33
22:25:38|4226.33
22:25:39|4225.78
22:25:40|4225.78
22:25:41|4225.47
22:25:42|4226.1
22:25:43|4225.87
22:25:44|4225.87
22:25:45|4225.87
22:25:46|4225.47
22:25:47|4225.31
22:25:48|4225.32
22:25:49|4225.31
22:25:50|4224.98
22:25:51|4224.98
22:25:52|4224.12
22:25:53|4222.55
22:25:54|4224.12
22:25:55|4224.12
22:25:56|4224.12
22:25:57|4224.12
22:25:58|4223.73
22:25:59|4222.83
22:26:00|4222.83
22:26:01|4222.83
22:26:02|4222.83
22:26:03|4222.83
22:26:04|4222.83
22:26:05|4222.83
22:26:06|4222.83
22:26:07|4222.83
22:26:08|4222.88
22:26:09|4222.88
22:26:10|4222.88
22:26:11|4223.66
22:26:12|4223.66
22:26:13|4223.76
22:26:14|4223.76
22:26:15|4223.76
22:26:16|4223.96
22:26:17|4224.25
22:26:18|4224.25
22:26:19|4224.25
22:26:20|4224.26
22:26:21|4224.26
22:26:22|4224.26
22:26:23|4224.26
22:26:24|4224.26
22:26:25|4224.26
22:26:26|4223.75
22:26:27|4224.02
22:26:28|4224.02
22:26:29|4224.02
22:26:30|4224.
22:26:31|4224.
22:26:32|4224.01
22:26:33|4223.87
22:26:34|4223.85
22:26:35|4224.
22:26:36|4224.01
22:26:37|4224.01
22:26:38|4224.01
22:26:39|4224.1
22:26:40|4224.12
22:26:41|4224.12
22:26:43|4224.11
22:26:43|4224.11
22:26:44|4224.11
22:26:45|4224.11
22:26:46|4224.11
22:26:47|4223.6
22:26:48|4223.75
22:26:49|4224.12
22:26:50|4222.17
22:26:51|4222.17
22:26:52|4223.2
22:26:53|4223.2
22:26:54|4223.2
22:26:55|4223.2
22:26:56|4223.08
22:26:57|4223.03
22:26:58|4223.25
22:26:59|4223.31
22:27:00|4223.31
22:27:01|4223.31
22:27:02|4223.27
22:27:03|4223.27
22:27:04|4223.27
22:27:06|4223.26
22:27:06|4223.26
22:27:07|4223.26
22:27:08|4223.26
22:27:09|4223.26
22:27:10|4223.26
22:27:11|4223.26
22:27:12|4223.26
22:27:13|4223.56
22:27:14|4223.76
22:27:15|4223.76
22:27:16|4223.76
22:27:17|4223.76
22:27:18|4223.76
22:27:19|4223.76
22:27:20|4223.76
22:27:21|4223.76
22:27:22|4223.75
22:27:23|4223.75
22:27:24|4223.75
22:27:25|4223.75
22:27:26|4223.75
22:27:27|4223.75
22:27:28|4223.75
22:27:29|4223.89
22:27:30|4223.78
22:27:31|4223.76
22:27:32|4223.81
22:27:33|4223.76
22:27:34|4223.71
22:27:35|4223.62
22:27:37|4223.75
22:27:38|4223.77
22:27:38|4223.77
22:27:40|4223.5
22:27:41|4223.31
22:27:42|4223.59
22:27:43|4223.32
22:27:44|4223.32
22:27:45|4223.32
22:27:46|4223.77
22:27:47|4223.77
22:27:48|4223.77
22:27:49|4223.76
22:27:50|4223.76
22:27:51|4223.76
22:27:52|4223.92
22:27:53|4223.81
22:27:54|4223.81
22:27:55|4223.76
22:27:56|4223.76
22:27:57|4223.71
22:27:58|4223.71
22:27:59|4223.71
22:28:00|4224.01
22:28:01|4223.96
22:28:02|4223.96
22:28:03|4223.96
22:28:04|4223.99
22:28:05|4223.99
22:28:06|4223.99
22:28:07|4223.99
22:28:08|4224.04
22:28:09|4223.92
22:28:10|4224.04
22:28:11|4223.59
22:28:12|4223.67
22:28:13|4223.19
22:28:14|4223.19
22:28:15|4223.19
22:28:16|4223.26
22:28:17|4223.09
22:28:18|4223.09
22:28:19|4223.09
22:28:20|4223.26
22:28:21|4223.04
22:28:22|4222.76
22:28:23|4222.61
22:28:24|4222.61
22:28:25|4222.61
22:28:26|4222.6
22:28:27|4222.6
22:28:28|4222.6
22:28:29|4222.6
22:28:30|4222.46
22:28:31|4222.47
22:28:32|4222.47
22:28:33|4221.98
22:28:34|4221.98
22:28:36|4221.84
22:28:37|4221.84
22:28:38|4221.84
22:28:39|4221.84
22:28:40|4221.84
22:28:41|4221.82
22:28:42|4221.82
22:28:43|4220.74
22:28:44|4220.74
22:28:45|4220.74
22:28:46|4220.74
22:28:47|4221.79
22:28:48|4221.79
22:28:49|4221.9
22:28:50|4221.86
22:28:51|4221.81
22:28:52|4221.63
22:28:53|4221.63
22:28:54|4221.51
22:28:55|4220.81
22:28:56|4220.81
22:28:57|4220.81
22:28:58|4220.81
22:28:59|4220.81
22:29:00|4221.02
22:29:01|4220.87
22:29:02|4220.72
22:29:03|4220.56
22:29:04|4220.59
22:29:05|4220.77
22:29:06|4220.76
22:29:07|4220.78
22:29:08|4220.78
22:29:09|4220.
22:29:10|4220.
22:29:11|4220.
22:29:12|4220.
22:29:13|4220.
22:29:14|4220.06
22:29:15|4220.06
22:29:16|4220.42
22:29:17|4220.42
22:29:18|4220.42
22:29:19|4219.6
22:29:20|4219.6
22:29:21|4219.6
22:29:22|4219.6
22:29:23|4219.6
22:29:24|4220.15
22:29:25|4220.16
22:29:26|4220.16
22:29:27|4220.34
22:29:28|4220.31
22:29:29|4220.31
22:29:30|4220.31
22:29:31|4220.31
22:29:32|4220.35
22:29:33|4220.35
22:29:34|4220.35
22:29:35|4220.5
22:29:36|4220.5
22:29:37|4220.49
22:29:39|4220.35
22:29:40|4220.
22:29:41|4220.
22:29:41|4220.15
22:29:42|4220.13
22:29:44|4220.13
22:29:44|4220.02
22:29:45|4220.02
22:29:47|4220.02
22:29:47|4219.62
22:29:49|4219.62
22:29:50|4219.62
22:29:51|4219.62
22:29:52|4219.62
22:29:53|4219.62
22:29:54|4219.62
22:29:55|4219.93
22:29:56|4219.93
22:29:57|4219.88
22:29:58|4219.88
22:29:59|4219.9
22:30:00|4219.9
22:30:01|4219.9
22:30:02|4219.9
22:30:03|4219.9
22:30:04|4219.88
22:30:05|4219.88
22:30:06|4219.87
22:30:07|4219.83
22:30:08|4219.84
22:30:09|4219.84
22:30:10|4219.84
22:30:11|4219.84
22:30:12|4219.84
22:30:13|4219.89
22:30:14|4219.89
22:30:15|4219.89
22:30:16|4219.89
22:30:17|4219.83
22:30:18|4219.83
22:30:19|4219.83
22:30:20|4219.83
22:30:21|4219.83
22:30:22|4219.83
22:30:23|4219.83
22:30:24|4219.83
22:30:25|4219.74
22:30:26|4219.75
22:30:27|4219.74
22:30:28|4219.74
22:30:29|4219.75
22:30:30|4219.8
22:30:31|4219.8
22:30:32|4219.8
22:30:33|4219.8
22:30:34|4219.77
22:30:35|4219.77
22:30:36|4219.74
22:30:37|4219.74
22:30:38|4219.73
22:30:39|4219.74
22:30:41|4219.74
22:30:42|4219.74
22:30:43|4219.74
22:30:43|4219.74
22:30:45|4219.74
22:30:46|4219.74
22:30:47|4219.73
22:30:48|4219.74
22:30:49|4219.74
22:30:50|4219.74
22:30:51|4219.97
22:30:52|4219.97
22:30:53|4219.93
22:30:54|4219.82
22:30:55|4219.84
22:30:56|4219.84
22:30:57|4219.96
22:30:58|4219.94
22:30:59|4219.95
22:31:00|4219.95
22:31:01|4219.95
22:31:02|4219.95
22:31:03|4219.98
22:31:04|4219.95
22:31:05|4219.95
22:31:06|4219.95
22:31:07|4219.95
22:31:08|4219.95
22:31:09|4219.95
22:31:10|4219.95
22:31:11|4219.95
22:31:12|4219.95
22:31:13|4219.95
22:31:14|4219.95
22:31:15|4219.95
22:31:17|4219.93
22:31:17|4219.93
22:31:18|4219.93
22:31:19|4219.93
22:31:20|4219.93
22:31:21|4219.93
22:31:22|4219.93
22:31:23|4219.94
22:31:24|4219.94
22:31:25|4219.94
22:31:26|4219.94
22:31:27|4219.95
22:31:28|4219.95
22:31:29|4219.94
22:31:30|4219.94
22:31:31|4219.95
22:31:32|4219.95
22:31:33|4219.95
22:31:34|4219.95
22:31:35|4220.13
22:31:36|4220.4
22:31:37|4220.99
22:31:39|4221.13
22:31:39|4221.13
22:31:41|4221.88
22:31:42|4221.9
22:31:43|4221.9
22:31:44|4221.9
22:31:45|4221.9
22:31:46|4222.48
22:31:47|4222.49
22:31:48|4222.49
22:31:49|4222.67
22:31:50|4222.67
22:31:51|4222.67
22:31:52|4223.77
22:31:53|4224.42
22:31:54|4224.42
22:31:55|4224.42
22:31:56|4224.42
22:31:57|4223.78
22:31:58|4223.92
22:31:59|4224.37
22:32:00|4224.36
22:32:01|4224.36
22:32:02|4224.42
22:32:03|4224.42
22:32:04|4224.42
22:32:05|4224.42
22:32:06|4224.42
22:32:07|4224.84
22:32:08|4224.84
22:32:09|4224.84
22:32:10|4224.84
22:32:11|4224.84
22:32:12|4224.98
22:32:13|4224.98
22:32:14|4224.98
22:32:15|4224.98
22:32:16|4225.14
22:32:17|4225.14
22:32:18|4225.14
22:32:19|4225.14
22:32:20|4225.13
22:32:21|4225.14
22:32:22|4225.14
22:32:23|4225.14
22:32:24|4224.98
22:32:25|4224.98
22:32:26|4224.98
22:32:27|4224.98
22:32:28|4224.98
22:32:29|4225.14
22:32:30|4225.14
22:32:31|4225.14
22:32:32|4225.04
22:32:33|4225.04
22:32:34|4225.14
22:32:35|4225.14
22:32:36|4225.27
22:32:37|4225.27
22:32:38|4225.27
22:32:39|4225.27
22:32:40|4225.94
22:32:41|4225.94
22:32:43|4224.55
22:32:43|4224.55
22:32:44|4224.61
22:32:45|4224.61
22:32:47|4224.87
22:32:47|4224.87
22:32:48|4224.94
22:32:49|4224.86
22:32:50|4224.86
22:32:51|4224.86
22:32:52|4224.86
22:32:54|4224.86
22:32:54|4224.86
22:32:55|4224.85
22:32:56|4224.85
22:32:58|4224.85
22:32:58|4224.85
22:32:59|4224.85
22:33:00|4225.99
22:33:01|4225.95
22:33:03|4225.95
22:33:04|4225.32
22:33:05|4225.32
22:33:06|4225.37
22:33:06|4225.37
22:33:08|4225.34
22:33:09|4225.34
22:33:10|4225.34
22:33:11|4225.34
22:33:12|4225.32
22:33:13|4225.48
22:33:14|4225.91
22:33:15|4225.91
22:33:16|4225.75
22:33:17|4225.95
22:33:18|4225.95
22:33:19|4225.99
22:33:20|4225.99
22:33:21|4225.99
22:33:22|4226.37
22:33:23|4226.37
22:33:24|4227.26
22:33:25|4227.24
22:33:26|4226.43
22:33:27|4226.35
22:33:28|4226.54
22:33:29|4226.54
22:33:30|4226.54
22:33:31|4226.54
22:33:32|4226.54
22:33:33|4226.54
22:33:34|4226.54
22:33:35|4226.54
22:33:36|4226.54
22:33:38|4226.56
22:33:38|4226.55
22:33:39|4226.55
22:33:41|4226.55
22:33:42|4226.55
22:33:43|4226.55
22:33:44|4226.55
22:33:45|4226.55
22:33:46|4226.74
22:33:47|4226.75
22:33:48|4226.87
22:33:49|4226.87
22:33:50|4226.88
22:33:51|4229.16
22:33:52|4227.82
22:33:53|4228.49
22:33:54|4227.99
22:33:55|4227.98
22:33:56|4227.98
22:33:57|4227.98
22:33:58|4227.98
22:33:59|4227.99
22:34:00|4227.98
22:34:01|4227.99
22:34:02|4227.99
22:34:03|4227.99
22:34:04|4228.11
22:34:05|4228.11
22:34:06|4228.11
22:34:07|4228.11
22:34:08|4228.11
22:34:09|4228.17
22:34:10|4228.17
22:34:11|4228.17
22:34:12|4228.15
22:34:13|4228.12
22:34:14|4228.12
22:34:15|4228.26
22:34:16|4228.24
22:34:17|4228.24
22:34:18|4228.24
22:34:19|4228.24
22:34:20|4228.47
22:34:21|4228.47
22:34:22|4228.53
22:34:23|4228.55
22:34:24|4228.49
22:34:25|4228.27
22:34:26|4228.27
22:34:27|4228.27
22:34:28|4228.75
22:34:29|4228.75
22:34:30|4228.55
22:34:31|4228.57
22:34:32|4228.57
22:34:33|4228.57
22:34:34|4228.57
22:34:35|4228.6
22:34:36|4228.53
22:34:37|4228.54
22:34:38|4228.54
22:34:39|4228.54
22:34:40|4228.54
22:34:41|4228.54
22:34:43|4228.6
22:34:43|4228.4
22:34:45|4228.26
22:34:46|4228.26
22:34:47|4228.13
22:34:48|4228.13
22:34:49|4228.13
22:34:50|4228.13
22:34:51|4228.4
22:34:51|4228.29
22:34:53|4228.27
22:34:54|4228.7
22:34:55|4228.7
22:34:56|4228.7
22:34:57|4228.7
22:34:58|4228.7
22:34:59|4228.7
22:34:59|4228.7
22:35:01|4228.7
22:35:02|4228.7
22:35:03|4228.44
22:35:04|4228.44
22:35:05|4228.53
22:35:06|4228.53
22:35:07|4228.53
22:35:08|4228.53
22:35:09|4228.53
22:35:10|4228.53
22:35:11|4229.49
22:35:12|4230.07
22:35:13|4230.07
22:35:14|4228.91
22:35:15|4228.92
22:35:17|4228.92
22:35:17|4228.92
22:35:18|4229.16
22:35:19|4229.16
22:35:20|4229.16
22:35:21|4229.16
22:35:22|4229.15
22:35:23|4229.07
22:35:24|4229.18
22:35:25|4229.24
22:35:26|4229.18
22:35:27|4229.2
22:35:28|4228.29
22:35:29|4229.25
22:35:30|4229.21
22:35:31|4229.25
22:35:32|4229.24
22:35:33|4228.45
22:35:34|4228.45
22:35:35|4228.45
22:35:36|4228.45
22:35:37|4228.45
22:35:38|4228.45
22:35:39|4229.38
22:35:40|4229.24
22:35:41|4229.24
22:35:43|4228.58
22:35:44|4228.58
22:35:45|4228.58
22:35:46|4229.28
22:35:47|4229.25
22:35:48|4229.25
22:35:49|4229.25
22:35:50|4228.89
22:35:51|4228.89
22:35:52|4228.88
22:35:53|4228.88
22:35:54|4228.88
22:35:55|4228.88
22:35:56|4228.88
22:35:57|4228.88
22:35:58|4228.9
22:35:59|4228.89
22:36:00|4228.89
22:36:01|4228.89
22:36:02|4228.89
22:36:03|4228.89
22:36:05|4228.89
22:36:05|4228.96
22:36:06|4228.94
22:36:07|4229.03
22:36:08|4229.03
22:36:09|4229.03
22:36:10|4229.17
22:36:11|4229.17
22:36:12|4229.17
22:36:13|4229.17
22:36:14|4229.17
22:36:15|4229.18
22:36:16|4229.18
22:36:17|4229.18
22:36:18|4229.18
22:36:19|4229.2
22:36:20|4229.19
22:36:21|4229.37
22:36:22|4229.37
22:36:23|4229.37
22:36:24|4229.36
22:36:25|4229.36
22:36:26|4229.45
22:36:27|4229.71
22:36:28|4230.02
22:36:29|4230.17
22:36:30|4230.17
22:36:31|4230.31
22:36:32|4230.53
22:36:33|4230.27
22:36:34|4230.35
22:36:35|4230.35
22:36:36|4230.52
22:36:37|4231.17
22:36:38|4231.18
22:36:39|4231.18
22:36:40|4231.88
22:36:41|4231.88
22:36:42|4232.51
22:36:43|4232.21
22:36:45|4232.71
22:36:46|4232.71
22:36:47|4232.71
22:36:48|4232.8
22:36:49|4232.71
22:36:50|4232.76
22:36:51|4232.76
22:36:52|4232.86
22:36:53|4233.07
22:36:54|4233.07
22:36:55|4232.84
22:36:56|4232.97
22:36:57|4232.76
22:36:58|4233.6
22:36:59|4233.01
22:37:00|4233.16
22:37:01|4233.99
22:37:02|4233.78
22:37:03|4233.78
22:37:04|4233.78
22:37:05|4233.78
22:37:06|4234.44
22:37:07|4234.56
22:37:08|4234.57
22:37:09|4234.57
22:37:10|4234.57
22:37:11|4235.07
22:37:12|4235.09
22:37:13|4236.
22:37:14|4235.99
22:37:15|4236.
22:37:16|4236.
22:37:17|4236.
22:37:18|4236.14
22:37:19|4236.61
22:37:20|4236.62
22:37:21|4236.62
22:37:22|4236.7
22:37:23|4236.7
22:37:24|4236.7
22:37:25|4236.69
22:37:26|4236.69
22:37:27|4236.69
22:37:28|4236.69
22:37:29|4236.7
22:37:30|4236.7
22:37:31|4236.73
22:37:32|4236.73
22:37:33|4236.73
22:37:34|4236.73
22:37:35|4236.73
22:37:36|4236.74
22:37:37|4236.74
22:37:38|4236.74
22:37:39|4236.75
22:37:40|4236.75
22:37:41|4236.75
22:37:42|4236.75
22:37:43|4236.69
22:37:45|4236.39
22:37:46|4236.39
22:37:47|4236.39
22:37:48|4236.39
22:37:49|4236.62
22:37:50|4236.75
22:37:51|4236.75
22:37:52|4236.75
22:37:53|4236.74
22:37:54|4236.74
22:37:56|4236.75
22:37:57|4236.77
22:37:58|4236.77
22:37:59|4236.81
22:38:00|4236.81
22:38:01|4236.82
22:38:01|4236.82
22:38:03|4236.82
22:38:03|4236.82
22:38:05|4236.82
22:38:06|4236.82
22:38:07|4236.82
22:38:08|4236.98
22:38:08|4237.2
22:38:09|4237.07
22:38:10|4236.83
22:38:12|4236.83
22:38:12|4236.83
22:38:13|4236.84
22:38:15|4237.07
22:38:15|4237.07
22:38:17|4237.07
22:38:17|4237.07
22:38:18|4237.07
22:38:20|4236.94
22:38:20|4237.19
22:38:21|4237.07
22:38:22|4237.08
22:38:23|4237.15
22:38:25|4237.07
22:38:25|4237.07
22:38:27|4237.07
22:38:28|4237.07
22:38:29|4236.95
22:38:30|4236.26
22:38:30|4236.26
22:38:31|4236.26
22:38:32|4236.37
22:38:33|4236.27
22:38:34|4236.26
22:38:36|4236.44
22:38:37|4236.44
22:38:38|4236.69
22:38:39|4236.69
22:38:40|4236.81
22:38:41|4237.34
22:38:42|4236.79
22:38:43|4236.73
22:38:43|4236.81
22:38:44|4236.73
22:38:46|4236.75
22:38:47|4236.78
22:38:48|4237.14
22:38:50|4237.14
22:38:51|4237.34
22:38:51|4237.34
22:38:52|4237.34
22:38:53|4237.13
22:38:54|4237.19
22:38:55|4237.05
22:38:57|4237.19
22:38:57|4237.23
22:38:58|4237.16
22:38:59|4237.41
22:39:01|4237.41
22:39:02|4237.41
22:39:03|4237.5
22:39:04|4237.5
22:39:05|4237.5
22:39:05|4237.5
22:39:06|4237.93
22:39:07|4237.93
22:39:09|4237.73
22:39:10|4237.73
22:39:11|4237.81
22:39:12|4237.93
22:39:13|4238.14
22:39:14|4238.14
22:39:14|4238.14
22:39:16|4238.07
22:39:16|4238.14
22:39:18|4238.14
22:39:18|4238.14
22:39:19|4238.19
22:39:20|4238.19
22:39:21|4238.54
22:39:22|4238.34
22:39:24|4238.34
22:39:24|4238.29
22:39:25|4238.29
22:39:26|4238.29
22:39:27|4238.29
22:39:28|4238.29
22:39:30|4238.28
22:39:31|4238.28
22:39:32|4238.28
22:39:33|4238.28
22:39:33|4238.28
22:39:34|4238.28
22:39:36|4238.28
22:39:37|4238.29
22:39:38|4238.29
22:39:39|4238.29
22:39:40|4238.29
22:39:41|4238.55
22:39:42|4238.59
22:39:43|4238.59
22:39:44|4238.59
22:39:45|4238.59
22:39:46|4238.59
22:39:47|4238.59
22:39:48|4238.59
22:39:49|4238.59
22:39:50|4238.59
22:39:51|4238.66
22:39:52|4238.66
22:39:53|4239.21
22:39:54|4239.21
22:39:55|4239.21
22:39:56|4239.21
22:39:57|4239.21
22:39:58|4239.21
22:39:59|4239.21
22:40:00|4239.21
22:40:01|4239.1
22:40:03|4239.1
22:40:03|4238.8
22:40:04|4238.72
22:40:05|4238.72
22:40:06|4238.69
22:40:07|4238.69
22:40:08|4238.69
22:40:09|4238.7
22:40:10|4238.71
22:40:11|4238.71
22:40:12|4238.63
22:40:13|4238.62
22:40:14|4238.6
22:40:15|4238.6
22:40:16|4238.21
22:40:17|4238.21
22:40:18|4238.62
22:40:19|4238.62
22:40:20|4238.47
22:40:21|4238.41
22:40:22|4238.44
22:40:23|4238.45
22:40:24|4238.12
22:40:25|4237.98
22:40:26|4237.98
22:40:27|4237.99
22:40:28|4237.99
22:40:29|4238.
22:40:31|4238.
22:40:31|4238.
22:40:33|4238.
22:40:33|4238.
22:40:35|4238.
22:40:35|4238.
22:40:36|4238.
22:40:38|4238.
22:40:39|4238.
22:40:39|4238.
22:40:40|4238.
22:40:41|4238.
22:40:42|4238.
22:40:44|4238.
22:40:44|4238.
22:40:45|4238.
22:40:46|4238.
22:40:48|4237.99
22:40:49|4237.99
22:40:50|4238.
22:40:51|4238.
22:40:53|4238.
22:40:54|4238.
22:40:55|4238.
22:40:56|4238.
22:40:56|4238.
22:40:58|4238.
22:40:58|4238.2
22:41:00|4238.29
22:41:00|4237.99
22:41:02|4237.99
22:41:02|4237.99
22:41:03|4237.99
22:41:05|4237.99
22:41:05|4237.99
22:41:07|4238.2
22:41:08|4238.2
22:41:09|4238.25
22:41:10|4238.25
22:41:11|4238.25
22:41:12|4238.22
22:41:13|4238.01
22:41:14|4238.01
22:41:15|4238.07
22:41:16|4238.07
22:41:17|4238.07
22:41:18|4238.07
22:41:19|4238.07
22:41:20|4238.07
22:41:21|4238.07
22:41:22|4238.
22:41:23|4238.
22:41:24|4238.02
22:41:25|4238.02
22:41:26|4238.02
22:41:27|4238.02
22:41:28|4238.02
22:41:29|4238.18
22:41:30|4238.18
22:41:31|4238.18
22:41:32|4238.18
22:41:33|4238.18
22:41:34|4238.18
22:41:35|4238.18
22:41:36|4238.18
22:41:37|4238.05
22:41:38|4238.05
22:41:39|4238.05
22:41:40|4238.05
22:41:41|4238.05
22:41:42|4238.2
22:41:43|4238.2
22:41:44|4238.2
22:41:45|4238.2
22:41:46|4238.2
22:41:47|4238.2
22:41:49|4238.2
22:41:50|4238.2
22:41:51|4238.2
22:41:52|4238.2
22:41:53|4238.17
22:41:54|4238.16
22:41:55|4238.16
22:41:56|4238.2
22:41:57|4238.2
22:41:58|4238.2
22:41:59|4238.2
22:42:00|4238.15
22:42:01|4238.15
22:42:02|4238.14
22:42:03|4238.
22:42:04|4238.
22:42:05|4238.
22:42:06|4238.19
22:42:07|4238.19
22:42:08|4238.19
22:42:09|4238.18
22:42:10|4238.18
22:42:11|4238.18
22:42:12|4238.14
22:42:13|4238.12
22:42:14|4238.1
22:42:15|4238.09
22:42:16|4238.09
22:42:17|4238.09
22:42:18|4238.08
22:42:19|4238.13
22:42:20|4238.15
22:42:21|4238.18
22:42:22|4238.18
22:42:23|4238.18
22:42:24|4237.23
22:42:25|4237.23
22:42:26|4237.62
22:42:27|4237.39
22:42:28|4237.39
22:42:29|4237.31
22:42:30|4237.24
22:42:31|4237.24
22:42:32|4237.24
22:42:33|4237.2
22:42:34|4237.2
22:42:35|4237.21
22:42:36|4237.23
22:42:37|4237.23
22:42:38|4237.23
22:42:39|4237.23
22:42:40|4237.23
22:42:41|4237.23
22:42:42|4237.37
22:42:43|4237.37
22:42:44|4237.37
22:42:45|4237.35
22:42:46|4236.52
22:42:47|4236.19
22:42:48|4236.19
22:42:49|4236.19
22:42:50|4235.38
22:42:52|4235.38
22:42:52|4235.37
22:42:53|4235.
22:42:54|4233.86
22:42:55|4233.86
22:42:56|4233.85
22:42:57|4233.85
22:42:58|4234.07
22:42:59|4234.07
22:43:00|4234.07
22:43:01|4234.13
22:43:02|4233.21
22:43:03|4233.06
22:43:04|4232.83
22:43:06|4232.72
22:43:06|4232.72
22:43:08|4232.72
22:43:08|4232.51
22:43:09|4232.6
22:43:10|4232.48
22:43:11|4232.49
22:43:13|4232.49
22:43:13|4232.49
22:43:14|4232.49
22:43:15|4232.49
22:43:16|4232.48
22:43:17|4232.37
22:43:18|4232.36
22:43:19|4232.27
22:43:20|4232.27
22:43:21|4231.98
22:43:22|4231.98
22:43:24|4231.46
22:43:24|4231.
22:43:25|4231.31
22:43:26|4231.31
22:43:27|4231.31
22:43:29|4230.37
22:43:29|4230.37
22:43:30|4230.37
22:43:31|4230.37
22:43:32|4230.37
22:43:33|4230.37
22:43:34|4230.37
22:43:35|4230.37
22:43:36|4230.76
22:43:37|4230.76
22:43:38|4230.76
22:43:39|4230.76
22:43:40|4230.76
22:43:41|4230.76
22:43:42|4230.76
22:43:43|4230.76
22:43:45|4230.99
22:43:45|4230.21
22:43:46|4230.21
22:43:47|4230.21
22:43:48|4230.81
22:43:49|4230.82
22:43:51|4230.82
22:43:52|4230.82
22:43:53|4230.82
22:43:54|4230.82
22:43:55|4230.94
22:43:56|4230.
22:43:57|4230.23
22:43:58|4230.23
22:43:59|4230.23
22:44:00|4230.23
22:44:01|4230.23
22:44:02|4230.22
22:44:03|4230.22
22:44:04|4230.22
22:44:06|4230.23
22:44:06|4230.22
22:44:07|4229.68
22:44:08|4229.38
22:44:09|4229.37
22:44:10|4228.96
22:44:11|4228.96
22:44:12|4228.79
22:44:13|4228.79
22:44:14|4228.75
22:44:16|4228.
22:44:16|4228.
22:44:18|4228.06
22:44:18|4228.17
22:44:19|4229.15
22:44:20|4229.15
22:44:21|4229.16
22:44:23|4229.16
22:44:23|4229.16
22:44:25|4229.16
22:44:26|4229.16
22:44:26|4229.15
22:44:27|4229.15
22:44:29|4229.15
22:44:30|4229.15
22:44:30|4229.15
22:44:31|4229.16
22:44:32|4229.15
22:44:33|4229.15
22:44:34|4229.15
22:44:36|4229.15
22:44:36|4229.15
22:44:38|4229.16
22:44:38|4229.15
22:44:40|4229.15
22:44:40|4229.15
22:44:41|4229.15
22:44:42|4229.16
22:44:43|4229.16
22:44:45|4229.16
22:44:45|4229.16
22:44:46|4229.29
22:44:47|4229.29
22:44:48|4229.82
22:44:49|4229.82
22:44:51|4229.82
22:44:52|4229.6
22:44:53|4229.6
22:44:54|4229.59
22:44:55|4229.59
22:44:56|4229.16
22:44:57|4229.16
22:44:58|4229.16
22:44:59|4229.16
22:45:00|4229.16
22:45:01|4229.16
22:45:02|4229.16
22:45:03|4229.16
22:45:04|4229.38
22:45:05|4229.23
22:45:06|4229.16
22:45:07|4229.28
22:45:08|4229.28
22:45:09|4229.28
22:45:11|4229.16
22:45:11|4229.16
22:45:12|4229.16
22:45:13|4228.82
22:45:14|4228.83
22:45:15|4228.83
22:45:16|4228.83
22:45:17|4228.82
22:45:19|4228.82
22:45:19|4228.77
22:45:20|4228.77
22:45:21|4228.77
22:45:22|4228.77
22:45:23|4228.03
22:45:24|4228.04
22:45:25|4228.04
22:45:26|4227.71
22:45:27|4227.71
22:45:28|4227.71
22:45:29|4227.71
22:45:30|4227.72
22:45:31|4227.72
22:45:32|4227.72
22:45:33|4227.74
22:45:34|4227.73
22:45:36|4227.73
22:45:36|4227.73
22:45:37|4227.73
22:45:39|4227.74
22:45:39|4227.74
22:45:40|4227.74
22:45:41|4227.74
22:45:43|4227.73
22:45:43|4227.73
22:45:44|4227.73
22:45:45|4227.73
22:45:46|4227.73
22:45:47|4227.55
22:45:48|4227.55
22:45:49|4227.49
22:45:50|4227.49
22:45:51|4227.49
22:45:53|4227.49
22:45:54|4227.49
22:45:55|4227.49
22:45:56|4227.49
22:45:57|4227.41
22:45:58|4227.4
22:45:59|4227.41
22:46:00|4227.41
22:46:01|4227.41
22:46:02|4227.41
22:46:03|4227.41
22:46:04|4227.41
22:46:05|4227.41
22:46:06|4227.41
22:46:07|4227.41
22:46:08|4227.41
22:46:09|4227.51
22:46:10|4227.66
22:46:11|4227.66
22:46:12|4227.66
22:46:13|4227.66
22:46:14|4227.67
22:46:15|4227.73
22:46:16|4227.73
22:46:17|4227.72
22:46:18|4227.73
22:46:19|4227.73
22:46:20|4227.73
22:46:21|4227.73
22:46:22|4227.73
22:46:23|4227.73
22:46:24|4227.73
22:46:25|4228.48
22:46:26|4228.48
22:46:27|4228.46
22:46:28|4228.46
22:46:29|4228.46
22:46:30|4228.46
22:46:31|4228.46
22:46:32|4228.46
22:46:33|4228.46
22:46:34|4228.45
22:46:35|4228.46
22:46:36|4228.46
22:46:37|4228.46
22:46:38|4228.45
22:46:39|4228.45
22:46:40|4228.46
22:46:41|4229.31
22:46:42|4229.31
22:46:43|4229.31
22:46:44|4229.31
22:46:45|4230.28
22:46:46|4229.99
22:46:47|4230.22
22:46:48|4230.38
22:46:49|4230.38
22:46:50|4230.38
22:46:51|4230.29
22:46:52|4229.35
22:46:53|4229.35
22:46:55|4229.35
22:46:56|4228.47
22:46:56|4228.47
22:46:58|4228.47
22:46:59|4228.47
22:47:00|4229.81
22:47:01|4229.17
22:47:02|4229.17
22:47:03|4229.17
22:47:04|4229.14
22:47:04|4229.14
22:47:06|4229.15
22:47:07|4229.1
22:47:07|4228.22
22:47:09|4228.05
22:47:10|4227.72
22:47:11|4227.35
22:47:11|4227.35
22:47:12|4227.35
22:47:14|4227.35
22:47:15|4227.54
22:47:15|4227.63
22:47:17|4227.63
22:47:17|4227.39
22:47:19|4227.69
22:47:19|4227.38
22:47:20|4227.35
22:47:22|4224.69
22:47:23|4223.78
22:47:23|4223.02
22:47:25|4223.02
22:47:26|4223.02
22:47:27|4223.02
22:47:27|4223.02
22:47:29|4223.
22:47:29|4223.
22:47:31|4223.
22:47:32|4222.37
22:47:33|4222.18
22:47:34|4222.25
22:47:34|4222.25
22:47:35|4222.33
22:47:36|4222.34
22:47:37|4222.33
22:47:39|4222.66
22:47:40|4222.52
22:47:41|4222.44
22:47:42|4222.37
22:47:43|4222.37
22:47:44|4222.2
22:47:45|4221.65
22:47:46|4221.65
22:47:47|4221.65
22:47:47|4221.63
22:47:49|4221.5
22:47:50|4221.53
22:47:51|4221.63
22:47:52|4221.63
22:47:53|4221.63
22:47:54|4221.63
22:47:55|4221.64
22:47:56|4221.63
22:47:57|4221.64
22:47:58|4221.64
22:47:59|4221.78
22:48:00|4221.79
22:48:01|4221.79
22:48:02|4221.79
22:48:03|4221.79
22:48:05|4221.75
22:48:05|4221.61
22:48:07|4221.42
22:48:08|4221.29
22:48:09|4221.29
22:48:10|4221.27
22:48:11|4221.27
22:48:12|4221.27
22:48:13|4221.01
22:48:14|4221.01
22:48:14|4220.95
22:48:16|4220.96
22:48:17|4220.96
22:48:18|4220.88
22:48:19|4220.71
22:48:20|4220.23
22:48:21|4220.24
22:48:22|4220.24
22:48:23|4220.24
22:48:24|4219.01
22:48:25|4219.
22:48:25|4219.
22:48:27|4218.98
22:48:28|4218.98
22:48:28|4218.92
22:48:30|4214.93
22:48:31|4213.31
22:48:32|4213.22
22:48:33|4212.73
22:48:34|4213.19
22:48:35|4212.53
22:48:36|4212.22
22:48:37|4212.17
22:48:38|4212.21
22:48:39|4212.21
22:48:40|4212.21
22:48:41|4212.22
22:48:42|4212.21
22:48:43|4212.22
22:48:44|4212.22
22:48:45|4212.21
22:48:46|4212.
22:48:47|4212.
22:48:48|4212.01
22:48:49|4211.99
22:48:50|4211.98
22:48:51|4211.74
22:48:52|4211.94
22:48:53|4211.92
22:48:54|4211.88
22:48:55|4211.75
22:48:56|4211.97
22:48:57|4210.73
22:48:58|4210.78
22:49:00|4210.67
22:49:00|4210.9
22:49:01|4210.92
22:49:02|4211.74
22:49:03|4211.04
22:49:05|4211.04
22:49:06|4211.73
22:49:07|4211.73
22:49:08|4211.73
22:49:09|4211.17
22:49:09|4211.12
22:49:11|4211.12
22:49:11|4211.11
22:49:13|4210.87
22:49:14|4210.86
22:49:15|4210.87
22:49:16|4210.87
22:49:17|4210.87
22:49:17|4210.86
22:49:18|4210.38
22:49:19|4210.07
22:49:21|4210.27
22:49:22|4210.27
22:49:23|4210.37
22:49:24|4210.37
22:49:25|4210.37
22:49:25|4210.37
22:49:27|4210.27
22:49:28|4210.28
22:49:29|4210.28
22:49:29|4210.28
22:49:31|4210.28
22:49:31|4210.27
22:49:33|4210.27
22:49:34|4210.28
22:49:34|4210.28
22:49:35|4210.28
22:49:37|4210.27
22:49:37|4210.17
22:49:39|4210.17
22:49:40|4209.48
22:49:41|4209.06
22:49:42|4209.06
22:49:43|4209.02
22:49:44|4209.01
22:49:45|4208.4
22:49:46|4208.07
22:49:47|4208.05
22:49:48|4208.02
22:49:48|4207.86
22:49:49|4207.51
22:49:50|4207.5
22:49:52|4207.5
22:49:53|4207.49
22:49:53|4207.49
22:49:54|4207.49
22:49:55|4207.5
22:49:57|4207.51
22:49:58|4207.76
22:49:59|4206.65
22:50:01|4207.67
22:50:02|4207.67
22:50:03|4207.67
22:50:03|4207.95
22:50:04|4207.95
22:50:05|4207.94
22:50:07|4207.95
22:50:07|4207.95
22:50:08|4207.95
22:50:10|4207.95
22:50:11|4207.95
22:50:12|4207.95
22:50:13|4207.95
22:50:13|4207.94
22:50:15|4207.95
22:50:16|4207.95
22:50:16|4207.95
22:50:18|4208.39
22:50:18|4208.39
22:50:19|4208.4
22:50:20|4208.86
22:50:21|4209.88
22:50:23|4209.88
22:50:23|4209.9
22:50:25|4210.89
22:50:25|4212.
22:50:26|4212.
22:50:27|4212.
22:50:29|4212.
22:50:30|4212.52
22:50:30|4212.57
22:50:31|4212.57
22:50:32|4212.57
22:50:34|4212.57
22:50:35|4212.57
22:50:35|4212.57
22:50:37|4212.57
22:50:38|4212.71
22:50:38|4212.71
22:50:40|4212.7
22:50:40|4212.87
22:50:41|4213.27
22:50:42|4213.27
22:50:44|4213.27
22:50:44|4213.27
22:50:45|4213.4
22:50:46|4213.4
22:50:47|4212.86
22:50:48|4212.86
22:50:49|4212.86
22:50:50|4212.86
22:50:51|4212.86
22:50:52|4212.86
22:50:53|4212.86
22:50:54|4212.86
22:50:55|4213.05
22:50:56|4212.58
22:50:58|4212.94
22:50:59|4212.94
22:51:00|4212.94
22:51:01|4212.94
22:51:02|4212.94
22:51:03|4212.94
22:51:04|4212.94
22:51:05|4212.94
22:51:06|4212.94
22:51:07|4212.94
22:51:08|4212.94
22:51:09|4212.94
22:51:10|4212.94
22:51:11|4212.58
22:51:12|4212.58
22:51:13|4212.58
22:51:15|4212.57
22:51:15|4212.57
22:51:16|4211.66
22:51:17|4211.81
22:51:18|4211.81
22:51:19|4211.81
22:51:20|4211.81
22:51:21|4211.81
22:51:22|4211.81
22:51:23|4211.81
22:51:24|4211.82
22:51:25|4211.82
22:51:26|4211.81
22:51:27|4211.81
22:51:28|4211.81
22:51:29|4211.67
22:51:30|4211.07
22:51:31|4211.07
22:51:32|4211.07
22:51:33|4211.07
22:51:34|4211.07
22:51:35|4211.07
22:51:36|4211.07
22:51:37|4211.07
22:51:38|4211.07
22:51:39|4211.07
22:51:40|4211.07
22:51:41|4211.06
22:51:42|4211.07
22:51:43|4211.07
22:51:44|4211.07
22:51:45|4210.09
22:51:46|4210.09
22:51:47|4210.09
22:51:48|4210.12
22:51:49|4210.11
22:51:50|4210.12
22:51:51|4210.12
22:51:52|4210.36
22:51:53|4210.36
22:51:54|4210.
22:51:55|4210.
22:51:56|4210.
22:51:57|4210.
22:51:59|4210.01
22:51:59|4209.72
22:52:01|4208.86
22:52:02|4208.64
22:52:03|4208.1
22:52:04|4208.1
22:52:05|4208.1
22:52:06|4208.1
22:52:07|4208.1
22:52:08|4208.1
22:52:09|4208.1
22:52:10|4208.1
22:52:11|4208.09
22:52:12|4208.09
22:52:13|4208.09
22:52:14|4208.09
22:52:16|4208.09
22:52:16|4208.09
22:52:17|4208.09
22:52:18|4208.08
22:52:19|4208.1
22:52:20|4208.1
22:52:21|4208.34
22:52:22|4208.34
22:52:23|4208.34
22:52:24|4208.36
22:52:25|4208.39
22:52:26|4208.4
22:52:27|4208.48
22:52:28|4208.48
22:52:29|4208.55
22:52:30|4208.55
22:52:32|4208.55
22:52:32|4208.55
22:52:33|4208.55
22:52:34|4208.55
22:52:35|4208.55
22:52:37|4208.55
22:52:37|4208.55
22:52:38|4208.55
22:52:39|4208.55
22:52:40|4208.55
22:52:42|4208.56
22:52:42|4208.56
22:52:44|4208.56
22:52:44|4208.56
22:52:46|4208.56
22:52:47|4208.56
22:52:47|4208.56
22:52:48|4208.56
22:52:50|4208.55
22:52:51|4208.56
22:52:52|4208.8
22:52:53|4209.1
22:52:54|4209.1
22:52:55|4209.1
22:52:56|4209.1
22:52:57|4208.77
22:52:58|4208.39
22:52:59|4208.38
22:53:00|4208.38
22:53:01|4208.39
22:53:03|4208.55
22:53:04|4208.71
22:53:05|4208.86
22:53:06|4209.27
22:53:07|4209.29
22:53:08|4209.28
22:53:09|4209.34
22:53:10|4209.56
22:53:11|4209.56
22:53:12|4209.56
22:53:13|4209.56
22:53:14|4209.7
22:53:15|4209.7
22:53:16|4209.7
22:53:17|4209.7
22:53:18|4209.7
22:53:19|4209.7
22:53:20|4209.69
22:53:21|4209.69
22:53:22|4209.69
22:53:23|4209.69
22:53:24|4209.69
22:53:25|4209.7
22:53:26|4209.7
22:53:27|4209.7
22:53:28|4209.4
22:53:29|4209.4
22:53:30|4209.41
22:53:31|4209.41
22:53:32|4209.41
22:53:33|4209.64
22:53:34|4209.39
22:53:35|4209.25
22:53:36|4209.37
22:53:37|4209.37
22:53:38|4209.27
22:53:39|4209.26
22:53:40|4209.35
22:53:41|4209.35
22:53:42|4209.33
22:53:43|4209.33
22:53:44|4209.33
22:53:45|4209.33
22:53:46|4209.33
22:53:47|4209.33
22:53:48|4209.33
22:53:49|4209.33
22:53:50|4209.33
22:53:51|4209.33
22:53:52|4209.65
22:53:53|4209.64
22:53:54|4209.64
22:53:55|4209.64
22:53:56|4209.64
22:53:57|4209.69
22:53:58|4209.69
22:53:59|4209.69
22:54:00|4209.69
22:54:02|4209.69
22:54:03|4209.69
22:54:03|4209.69
22:54:05|4209.69
22:54:06|4209.69
22:54:06|4209.69
22:54:07|4209.68
22:54:08|4209.69
22:54:10|4210.03
22:54:11|4210.46
22:54:12|4210.46
22:54:12|4210.92
22:54:13|4211.98
22:54:14|4211.99
22:54:15|4211.99
22:54:17|4211.99
22:54:17|4211.99
22:54:19|4211.99
22:54:20|4211.98
22:54:20|4212.
22:54:22|4211.99
22:54:23|4212.
22:54:23|4212.
22:54:25|4212.
22:54:26|4212.
22:54:27|4212.
22:54:27|4212.
22:54:29|4212.
22:54:30|4212.
22:54:30|4212.
22:54:32|4212.
22:54:33|4212.
22:54:34|4212.
22:54:35|4212.
22:54:36|4212.
22:54:36|4212.
22:54:38|4212.02
22:54:38|4212.02
22:54:40|4212.02
22:54:41|4212.02
22:54:41|4212.02
22:54:43|4212.03
22:54:44|4212.03
22:54:45|4212.03
22:54:46|4212.03
22:54:47|4212.03
22:54:48|4211.37
22:54:48|4213.17
22:54:50|4213.17
22:54:50|4212.34
22:54:52|4212.18
22:54:53|4212.18
22:54:54|4212.18
22:54:55|4212.18
22:54:55|4212.18
22:54:56|4212.17
22:54:58|4212.17
22:54:58|4212.18
22:54:59|4211.84
22:55:01|4212.98
22:55:02|4212.98
22:55:02|4212.81
22:55:04|4212.22
22:55:05|4211.65
22:55:06|4211.75
22:55:07|4211.75
22:55:08|4211.44
22:55:09|4211.2
22:55:10|4210.87
22:55:11|4211.1
22:55:12|4210.29
22:55:13|4208.93
22:55:14|4208.53
22:55:15|4207.56
22:55:16|4207.1
22:55:17|4206.67
22:55:18|4205.73
22:55:19|4204.64
22:55:20|4205.57
22:55:21|4204.52
22:55:22|4203.89
22:55:23|4203.
22:55:24|4202.28
22:55:25|4201.85
22:55:26|4199.58
22:55:27|4199.33
22:55:28|4199.18
22:55:29|4198.59
22:55:30|4199.33
22:55:31|4199.05
22:55:32|4197.76
22:55:33|4197.76
22:55:34|4197.76
22:55:35|4197.17
22:55:36|4198.58
22:55:37|4199.05
22:55:38|4199.33
22:55:39|4199.33
22:55:40|4199.33
22:55:41|4198.38
22:55:42|4197.91
22:55:43|4198.25
22:55:44|4196.85
22:55:45|4196.77
22:55:46|4196.77
22:55:47|4196.73
22:55:48|4196.82
22:55:49|4196.81
22:55:50|4196.81
22:55:51|4196.81
22:55:52|4196.62
22:55:53|4196.62
22:55:54|4196.35
22:55:55|4196.35
22:55:56|4196.81
22:55:57|4196.77
22:55:58|4196.81
22:55:59|4196.8
22:56:00|4196.99
22:56:01|4197.96
22:56:02|4197.96
22:56:04|4199.11
22:56:04|4198.86
22:56:05|4199.32
22:56:07|4199.33
22:56:08|4199.33
22:56:09|4199.95
22:56:10|4199.95
22:56:11|4199.5
22:56:11|4199.48
22:56:13|4199.14
22:56:14|4199.15
22:56:15|4198.92
22:56:15|4198.93
22:56:16|4198.93
22:56:17|4198.93
22:56:18|4198.93
22:56:20|4200.
22:56:21|4200.
22:56:22|4200.
22:56:23|4200.
22:56:24|4200.
22:56:25|4200.
22:56:26|4200.
22:56:27|4200.
22:56:28|4200.
22:56:29|4200.
22:56:30|4200.
22:56:30|4200.
22:56:32|4200.
22:56:33|4199.99
22:56:34|4200.
22:56:34|4198.26
22:56:36|4198.53
22:56:37|4198.41
22:56:38|4198.41
22:56:39|4198.75
22:56:40|4198.75
22:56:40|4198.75
22:56:42|4198.75
22:56:43|4198.74
22:56:43|4198.73
22:56:45|4198.73
22:56:46|4198.73
22:56:47|4198.74
22:56:48|4198.74
22:56:49|4198.74
22:56:50|4198.74
22:56:51|4198.74
22:56:52|4198.73
22:56:53|4198.74
22:56:54|4198.74
22:56:55|4198.74
22:56:56|4198.78
22:56:57|4198.78
22:56:58|4198.8
22:56:59|4198.8
22:57:00|4198.74
22:57:01|4198.74
22:57:02|4198.74
22:57:03|4198.74
22:57:04|4198.74
22:57:05|4198.74
22:57:07|4198.73
22:57:08|4198.59
22:57:08|4198.59
22:57:09|4198.72
22:57:10|4199.63
22:57:11|4199.63
22:57:13|4199.95
22:57:14|4199.95
22:57:15|4199.95
22:57:16|4199.67
22:57:16|4199.5
22:57:17|4199.5
22:57:18|4199.36
22:57:19|4199.61
22:57:20|4199.61
22:57:22|4199.61
22:57:22|4199.62
22:57:23|4199.62
22:57:24|4199.62
22:57:25|4199.57
22:57:26|4199.57
22:57:27|4199.57
22:57:28|4199.57
22:57:30|4199.79
22:57:31|4199.86
22:57:31|4199.85
22:57:33|4199.87
22:57:33|4199.87
22:57:34|4199.87
22:57:35|4199.87
22:57:36|4199.87
22:57:37|4199.87
22:57:38|4199.87
22:57:40|4199.87
22:57:40|4199.87
22:57:42|4199.87
22:57:43|4199.87
22:57:44|4199.87
22:57:44|4199.87
22:57:45|4199.62
22:57:46|4198.74
22:57:48|4198.04
22:57:49|4198.84
22:57:50|4198.84
22:57:51|4198.84
22:57:52|4198.84
22:57:52|4198.84
22:57:53|4198.84
22:57:54|4198.49
22:57:56|4197.88
22:57:56|4196.01
22:57:57|4194.94
22:57:58|4194.45
22:57:59|4194.45
22:58:00|4194.45
22:58:01|4194.45
22:58:02|4195.16
22:58:04|4195.2
22:58:05|4195.21
22:58:05|4194.01
22:58:07|4194.
22:58:08|4194.02
22:58:09|4194.02
22:58:10|4194.02
22:58:11|4194.02
22:58:12|4194.02
22:58:13|4194.02
22:58:14|4192.88
22:58:16|4193.1
22:58:16|4193.1
22:58:17|4192.8
22:58:18|4192.75
22:58:19|4192.71
22:58:20|4192.66
22:58:21|4192.59
22:58:22|4191.41
22:58:23|4192.42
22:58:24|4192.41
22:58:25|4192.42
22:58:26|4192.49
22:58:27|4192.49
22:58:28|4192.49
22:58:29|4192.49
22:58:30|4192.74
22:58:31|4192.8
22:58:33|4192.8
22:58:34|4192.63
22:58:34|4192.42
22:58:36|4192.41
22:58:36|4192.41
22:58:37|4192.41
22:58:38|4192.33
22:58:40|4192.21
22:58:40|4192.21
22:58:42|4192.21
22:58:42|4192.21
22:58:43|4191.27
22:58:44|4191.27
22:58:46|4192.33
22:58:47|4192.33
22:58:48|4192.33
22:58:48|4192.33
22:58:49|4192.33
22:58:51|4192.33
22:58:51|4192.33
22:58:52|4192.33
22:58:54|4192.33
22:58:55|4192.33
22:58:56|4192.33
22:58:57|4192.33
22:58:57|4192.33
22:58:59|4192.33
22:58:59|4192.33
22:59:01|4192.34
22:59:01|4192.34
22:59:03|4192.85
22:59:04|4192.85
22:59:05|4192.85
22:59:06|4193.
22:59:07|4193.62
22:59:08|4193.62
22:59:10|4193.62
22:59:10|4193.62
22:59:11|4193.83
22:59:12|4194.43
22:59:13|4194.43
22:59:14|4194.43
22:59:15|4194.43
22:59:16|4194.43
22:59:17|4194.43
22:59:18|4194.43
22:59:20|4194.43
22:59:21|4194.43
22:59:22|4194.75
22:59:23|4194.96
22:59:23|4194.97
22:59:25|4194.97
22:59:26|4195.38
22:59:26|4195.85
22:59:28|4195.85
22:59:28|4195.85
22:59:30|4196.41
22:59:31|4196.41
22:59:31|4196.7
22:59:33|4196.7
22:59:33|4196.94
22:59:35|4197.56
22:59:36|4197.55
22:59:37|4197.76
22:59:37|4199.98
22:59:39|4200.
22:59:40|4200.
22:59:41|4200.
22:59:42|4200.91
22:59:42|4200.91
22:59:44|4200.91
22:59:45|4200.91
22:59:46|4200.9
22:59:47|4200.91
22:59:48|4200.91
22:59:48|4200.91
22:59:50|4201.19
22:59:50|4202.89
22:59:51|4200.93
22:59:53|4200.02
22:59:53|4200.74
22:59:55|4200.42
22:59:56|4200.42
22:59:57|4200.42
22:59:58|4200.42
22:59:59|4200.66
23:00:00|4200.65
23:00:01|4200.54
23:00:02|4200.41
23:00:04|4200.99
23:00:05|4200.99
23:00:06|4200.99
23:00:07|4200.99
23:00:08|4200.99
23:00:09|4201.
23:00:10|4201.78
23:00:11|4202.25
23:00:12|4202.25
23:00:13|4202.89
23:00:15|4204.08
23:00:16|4204.08
23:00:17|4205.48
23:00:17|4205.42
23:00:19|4204.58
23:00:21|4204.59
23:00:22|4204.59
23:00:23|4205.61
23:00:23|4206.52
23:00:24|4206.53
23:00:25|4206.37
23:00:26|4206.37
23:00:27|4206.37
23:00:30|4206.37
23:00:30|4206.37
23:00:32|4206.25
23:00:33|4206.48
23:00:34|4206.48
23:00:35|4207.43
23:00:37|4207.43
23:00:38|4207.79
23:00:39|4207.78
23:00:39|4207.13
23:00:40|4207.13
23:00:42|4207.2
23:00:43|4207.2
23:00:44|4207.2
23:00:44|4207.23
23:00:46|4207.33
23:00:47|4207.42
23:00:48|4207.42
23:00:48|4207.42
23:00:49|4207.42
23:00:51|4208.53
23:00:51|4208.53
23:00:52|4208.53
23:00:54|4208.26
23:00:54|4208.26
23:00:56|4208.28
23:00:57|4208.89
23:00:58|4208.8
23:00:58|4208.8
23:01:00|4208.8
23:01:00|4209.08
23:01:01|4209.44
23:01:02|4209.44
23:01:04|4209.77
23:01:05|4210.46
23:01:06|4209.81
23:01:07|4209.81
23:01:07|4209.86
23:01:08|4209.86
23:01:10|4210.1
23:01:11|4210.1
23:01:12|4209.95
23:01:13|4209.93
23:01:14|4209.93
23:01:15|4209.93
23:01:16|4209.93
23:01:17|4209.93
23:01:18|4210.04
23:01:19|4210.04
23:01:20|4210.27
23:01:21|4210.27
23:01:22|4210.23
23:01:23|4210.23
23:01:24|4210.23
23:01:25|4210.32
23:01:26|4210.84
23:01:27|4210.85
23:01:28|4210.89
23:01:29|4210.89
23:01:30|4211.
23:01:31|4210.06
23:01:32|4211.03
23:01:33|4211.04
23:01:34|4211.04
23:01:35|4212.52
23:01:36|4211.84
23:01:37|4211.84
23:01:38|4211.85
23:01:39|4211.85
23:01:40|4211.85
23:01:41|4212.47
23:01:42|4212.75
23:01:43|4210.91
23:01:44|4210.95
23:01:45|4210.95
23:01:46|4210.95
23:01:47|4210.95
23:01:48|4210.94
23:01:49|4210.95
23:01:50|4210.95
23:01:51|4211.1
23:01:52|4211.11
23:01:53|4211.11
23:01:54|4211.12
23:01:55|4211.12
23:01:56|4211.12
23:01:57|4211.12
23:01:58|4211.37
23:01:59|4211.41
23:02:00|4211.41
23:02:01|4212.4
23:02:02|4212.49
23:02:03|4212.49
23:02:04|4212.52
23:02:05|4212.37
23:02:06|4212.25
23:02:07|4212.25
23:02:08|4212.24
23:02:09|4212.24
23:02:10|4212.24
23:02:11|4212.24
23:02:12|4212.24
23:02:13|4212.45
23:02:14|4212.45
23:02:15|4212.45
23:02:16|4212.48
23:02:17|4212.47
23:02:18|4212.48
23:02:19|4212.5
23:02:20|4212.5
23:02:21|4212.5
23:02:22|4212.5
23:02:23|4212.5
23:02:24|4212.55
23:02:25|4212.55
23:02:26|4212.55
23:02:27|4212.55
23:02:29|4212.5
23:02:29|4212.81
23:02:30|4212.81
23:02:31|4214.93
23:02:32|4214.93
23:02:33|4213.27
23:02:34|4213.27
23:02:35|4213.27
23:02:37|4213.27
23:02:37|4213.39
23:02:38|4213.7
23:02:39|4213.7
23:02:41|4213.7
23:02:42|4213.71
23:02:42|4214.34
23:02:44|4214.34
23:02:44|4214.34
23:02:45|4214.34
23:02:47|4214.34
23:02:47|4214.34
23:02:48|4214.34
23:02:49|4214.34
23:02:51|4214.34
23:02:51|4214.34
23:02:52|4214.34
23:02:53|4215.16
23:02:54|4215.2
23:02:55|4215.2
23:02:56|4215.6
23:02:58|4215.6
23:02:58|4215.6
23:03:00|4215.6
23:03:00|4215.74
23:03:01|4215.74
23:03:02|4215.74
23:03:03|4215.3
23:03:04|4212.93
23:03:07|4212.5
23:03:08|4212.5
23:03:08|4212.5
23:03:10|4212.5
23:03:11|4212.5
23:03:11|4212.47
23:03:12|4211.91
23:03:14|4211.91
23:03:15|4211.98
23:03:16|4212.09
23:03:17|4212.09
23:03:18|4212.09
23:03:20|4212.09
23:03:20|4212.09
23:03:22|4212.09
23:03:24|4213.
23:03:24|4212.96
23:03:25|4212.96
23:03:26|4212.96
23:03:27|4212.96
23:03:28|4212.7
23:03:29|4212.91
23:03:30|4212.99
23:03:31|4212.99
23:03:32|4212.99
23:03:33|4212.99
23:03:34|4213.27
23:03:35|4213.
23:03:36|4212.91
23:03:37|4212.91
23:03:38|4212.91
23:03:39|4212.91
23:03:40|4212.91
23:03:41|4212.84
23:03:42|4212.84
23:03:43|4212.99
23:03:44|4212.99
23:03:45|4212.82
23:03:46|4212.92
23:03:47|4213.01
23:03:48|4213.01
23:03:49|4213.01
23:03:50|4212.92
23:03:51|4212.92
23:03:52|4212.92
23:03:53|4212.92
23:03:54|4213.18
23:03:55|4213.18
23:03:56|4213.18
23:03:57|4212.86
23:03:58|4212.54
23:03:59|4212.24
23:04:00|4212.24
23:04:01|4212.24
23:04:02|4212.37
23:04:03|4212.53
23:04:04|4212.53
23:04:05|4212.75
23:04:06|4212.75
23:04:07|4212.75
23:04:08|4212.75
23:04:09|4212.75
23:04:11|4212.78
23:04:11|4212.78
23:04:13|4212.78
23:04:14|4212.78
23:04:15|4212.78
23:04:16|4212.78
23:04:17|4212.78
23:04:18|4212.78
23:04:19|4212.78
23:04:20|4212.78
23:04:21|4212.86
23:04:23|4212.9
23:04:24|4213.2
23:04:25|4213.24
23:04:26|4213.19
23:04:27|4212.98
23:04:28|4213.
23:04:29|4213.11
23:04:30|4213.12
23:04:31|4213.15
23:04:32|4213.04
23:04:33|4213.1
23:04:34|4213.04
23:04:36|4213.36
23:04:37|4213.04
23:04:38|4213.04
23:04:39|4213.04
23:04:40|4213.04
23:04:41|4213.04
23:04:43|4213.04
23:04:43|4213.04
23:04:44|4213.04
23:04:46|4213.07
23:04:46|4213.05
23:04:47|4213.04
23:04:49|4213.04
23:04:49|4213.04
23:04:50|4213.04
23:04:51|4213.04
23:04:52|4213.04
23:04:53|4213.04
23:04:55|4213.04
23:04:55|4213.04
23:04:57|4213.04
23:04:57|4213.04
23:04:58|4213.08
23:04:59|4213.04
23:05:01|4213.06
23:05:02|4213.06
23:05:02|4213.04
23:05:03|4213.04
23:05:04|4213.03
23:05:05|4213.03
23:05:06|4215.58
23:05:07|4217.56
23:05:08|4217.45
23:05:09|4217.46
23:05:10|4217.65
23:05:11|4217.65
23:05:12|4219.15
23:05:14|4219.99
23:05:15|4219.81
23:05:15|4219.81
23:05:17|4219.55
23:05:18|4219.55
23:05:18|4219.56
23:05:20|4219.56
23:05:21|4220.
23:05:21|4219.94
23:05:23|4219.94
23:05:23|4220.41
23:05:25|4220.4
23:05:26|4220.4
23:05:27|4220.4
23:05:28|4220.41
23:05:29|4220.41
23:05:29|4220.4
23:05:31|4220.4
23:05:32|4220.41
23:05:32|4220.41
23:05:34|4220.41
23:05:35|4220.41
23:05:36|4220.41
23:05:37|4219.77
23:05:38|4218.59
23:05:39|4219.29
23:05:40|4218.34
23:05:40|4218.48
23:05:42|4218.48
23:05:43|4218.48
23:05:43|4217.41
23:05:45|4217.41
23:05:46|4217.41
23:05:46|4217.41
23:05:48|4217.41
23:05:49|4219.55
23:05:50|4220.
23:05:51|4221.68
23:05:52|4221.68
23:05:53|4221.67
23:05:54|4221.68
23:05:55|4222.97
23:05:55|4223.5
23:05:56|4222.96
23:05:58|4222.96
23:05:58|4224.41
23:05:59|4224.41
23:06:01|4224.17
23:06:01|4224.14
23:06:02|4224.14
23:06:04|4224.14
23:06:04|4223.08
23:06:05|4223.08
23:06:07|4223.08
23:06:08|4223.08
23:06:10|4223.08
23:06:11|4223.08
23:06:11|4223.08
23:06:13|4223.46
23:06:15|4223.46
23:06:15|4222.
23:06:16|4222.
23:06:17|4221.14
23:06:19|4220.21
23:06:20|4221.15
23:06:21|4221.11
23:06:22|4220.86
23:06:23|4220.86
23:06:24|4220.86
23:06:25|4220.86
23:06:26|4220.86
23:06:27|4220.86
23:06:28|4221.22
23:06:29|4221.82
23:06:30|4223.28
23:06:31|4223.28
23:06:32|4223.63
23:06:33|4223.63
23:06:34|4223.63
23:06:36|4222.75
23:06:37|4222.93
23:06:38|4222.93
23:06:38|4223.49
23:06:40|4223.49
23:06:41|4223.49
23:06:42|4223.45
23:06:43|4223.45
23:06:44|4223.45
23:06:44|4223.45
23:06:46|4223.21
23:06:47|4222.87
23:06:48|4222.87
23:06:49|4222.87
23:06:49|4222.91
23:06:51|4222.71
23:06:52|4222.39
23:06:52|4223.13
23:06:54|4223.13
23:06:55|4223.13
23:06:55|4223.13
23:06:56|4223.13
23:06:57|4223.17
23:06:58|4223.17
23:06:59|4223.17
23:07:00|4223.17
23:07:02|4224.41
23:07:02|4224.42
23:07:04|4224.42
23:07:04|4224.26
23:07:05|4225.
23:07:07|4224.99
23:07:08|4224.99
23:07:08|4225.
23:07:09|4225.
23:07:11|4225.
23:07:13|4225.
23:07:14|4225.04
23:07:15|4225.43
23:07:15|4225.43
23:07:17|4225.44
23:07:18|4225.57
23:07:19|4225.45
23:07:20|4225.45
23:07:21|4225.45
23:07:22|4224.08
23:07:23|4224.44
23:07:24|4224.16
23:07:25|4224.16
23:07:26|4224.27
23:07:27|4224.28
23:07:28|4224.61
23:07:30|4224.61
23:07:30|4225.25
23:07:31|4224.46
23:07:32|4224.46
23:07:33|4224.46
23:07:34|4224.46
23:07:36|4224.56
23:07:36|4224.34
23:07:38|4224.34
23:07:39|4224.42
23:07:40|4224.14
23:07:41|4223.35
23:07:41|4223.36
23:07:43|4223.36
23:07:43|4223.59
23:07:45|4223.59
23:07:46|4225.35
23:07:47|4224.41
23:07:47|4223.64
23:07:49|4223.64
23:07:49|4223.64
23:07:51|4223.64
23:07:51|4223.64
23:07:52|4224.13
23:07:53|4224.39
23:07:55|4224.45
23:07:56|4224.45
23:07:57|4224.46
23:07:57|4224.46
23:07:59|4224.46
23:08:00|4224.46
23:08:01|4224.66
23:08:01|4224.66
23:08:02|4225.
23:08:03|4225.
23:08:05|4225.
23:08:05|4225.
23:08:07|4225.05
23:08:08|4225.47
23:08:09|4225.63
23:08:09|4226.
23:08:11|4226.1
23:08:11|4226.1
23:08:13|4226.01
23:08:14|4225.96
23:08:15|4225.95
23:08:16|4225.95
23:08:17|4226.43
23:08:18|4226.01
23:08:19|4225.75
23:08:20|4224.55
23:08:22|4225.03
23:08:22|4224.56
23:08:23|4224.4
23:08:25|4224.5
23:08:25|4223.41
23:08:26|4223.41
23:08:27|4223.41
23:08:28|4223.41
23:08:29|4223.41
23:08:31|4222.87
23:08:31|4222.78
23:08:33|4222.78
23:08:33|4222.04
23:08:34|4221.53
23:08:35|4221.68
23:08:37|4221.68
23:08:38|4221.28
23:08:39|4221.56
23:08:40|4221.41
23:08:41|4220.79
23:08:42|4220.39
23:08:44|4220.06
23:08:44|4220.21
23:08:45|4220.21
23:08:46|4220.32
23:08:47|4221.02
23:08:48|4221.01
23:08:49|4221.01
23:08:50|4220.7
23:08:51|4220.76
23:08:52|4220.77
23:08:53|4220.78
23:08:54|4220.78
23:08:55|4220.89
23:08:56|4221.63
23:08:57|4221.63
23:08:58|4221.12
23:09:00|4221.12
23:09:00|4221.12
23:09:01|4221.12
23:09:02|4221.12
23:09:04|4221.12
23:09:05|4220.71
23:09:05|4220.
23:09:06|4219.82
23:09:07|4219.58
23:09:08|4219.58
23:09:09|4219.58
23:09:10|4219.58
23:09:11|4219.58
23:09:12|4219.39
23:09:13|4219.27
23:09:14|4219.26
23:09:16|4219.05
23:09:17|4218.34
23:09:18|4218.34
23:09:19|4218.34
23:09:21|4218.01
23:09:22|4218.01
23:09:23|4216.88
23:09:24|4217.01
23:09:25|4217.01
23:09:26|4217.01
23:09:27|4217.01
23:09:28|4217.01
23:09:29|4217.01
23:09:30|4216.59
23:09:31|4217.2
23:09:32|4217.2
23:09:33|4216.73
23:09:34|4216.73
23:09:35|4216.86
23:09:36|4216.5
23:09:37|4216.5
23:09:38|4216.5
23:09:39|4216.5
23:09:40|4216.5
23:09:41|4216.5
23:09:42|4216.3
23:09:43|4216.3
23:09:44|4216.3
23:09:45|4216.3
23:09:46|4216.52
23:09:47|4216.52
23:09:48|4217.64
23:09:49|4218.47
23:09:50|4217.94
23:09:51|4218.09
23:09:52|4218.23
23:09:53|4218.23
23:09:54|4218.23
23:09:55|4218.23
23:09:56|4218.23
23:09:57|4218.46
23:09:58|4218.46
23:09:59|4218.46
23:10:00|4218.46
23:10:01|4218.46
23:10:02|4218.46
23:10:03|4218.46
23:10:04|4218.55
23:10:05|4218.55
23:10:06|4218.58
23:10:07|4218.58
23:10:08|4218.74
23:10:09|4218.74
23:10:10|4218.74
23:10:11|4218.74
23:10:12|4218.88
23:10:13|4220.
23:10:14|4220.77
23:10:15|4220.77
23:10:17|4220.77
23:10:17|4220.77
23:10:19|4220.76
23:10:19|4219.07
23:10:20|4219.07
23:10:22|4219.07
23:10:23|4219.07
23:10:23|4217.68
23:10:24|4217.86
23:10:26|4217.81
23:10:26|4217.7
23:10:27|4217.7
23:10:29|4216.73
23:10:29|4216.73
23:10:31|4216.73
23:10:31|4216.29
23:10:33|4216.12
23:10:34|4215.65
23:10:34|4215.65
23:10:35|4215.34
23:10:36|4213.87
23:10:37|4213.87
23:10:39|4213.87
23:10:40|4212.97
23:10:41|4212.94
23:10:42|4212.24
23:10:43|4212.
23:10:43|4212.
23:10:44|4211.05
23:10:45|4211.3
23:10:47|4211.3
23:10:47|4211.3
23:10:48|4211.87
23:10:49|4212.
23:10:52|4212.
23:10:52|4212.
23:10:53|4212.
23:10:54|4211.78
23:10:55|4211.78
23:10:56|4211.78
23:10:57|4211.45
23:10:59|4211.29
23:10:59|4211.3
23:11:00|4211.29
23:11:01|4210.25
23:11:03|4210.25
23:11:03|4209.63
23:11:04|4209.98
23:11:06|4209.98
23:11:06|4209.99
23:11:07|4209.96
23:11:08|4209.63
23:11:09|4209.63
23:11:10|4209.63
23:11:11|4209.67
23:11:12|4209.21
23:11:13|4208.41
23:11:15|4207.93
23:11:15|4207.85
23:11:17|4207.82
23:11:18|4207.45
23:11:19|4207.46
23:11:20|4207.45
23:11:21|4207.46
23:11:22|4207.45
23:11:23|4207.08
23:11:24|4205.95
23:11:25|4206.75
23:11:26|4206.74
23:11:27|4206.75
23:11:29|4206.75
23:11:29|4207.
23:11:30|4206.73
23:11:31|4206.71
23:11:32|4206.47
23:11:33|4206.7
23:11:34|4206.89
23:11:35|4206.89
23:11:36|4206.77
23:11:37|4206.7
23:11:38|4206.62
23:11:39|4206.61
23:11:40|4206.61
23:11:41|4206.62
23:11:42|4206.74
23:11:44|4207.12
23:11:45|4207.12
23:11:46|4208.21
23:11:47|4207.17
23:11:48|4207.52
23:11:49|4207.2
23:11:50|4207.21
23:11:51|4207.21
23:11:52|4207.39
23:11:53|4207.39
23:11:54|4207.39
23:11:55|4207.39
23:11:56|4207.39
23:11:57|4207.39
23:11:58|4207.39
23:11:59|4207.34
23:12:00|4207.34
23:12:01|4207.34
23:12:02|4207.34
23:12:03|4207.34
23:12:04|4207.34
23:12:05|4207.34
23:12:07|4207.34
23:12:07|4208.41
23:12:08|4208.42
23:12:09|4208.42
23:12:10|4208.42
23:12:11|4208.55
23:12:12|4209.
23:12:13|4208.63
23:12:14|4208.63
23:12:15|4208.63
23:12:16|4208.63
23:12:17|4208.63
23:12:19|4208.63
23:12:19|4208.63
23:12:20|4208.63
23:12:21|4208.63
23:12:22|4208.63
23:12:23|4208.63
23:12:24|4208.63
23:12:25|4208.73
23:12:26|4208.99
23:12:27|4209.27
23:12:28|4209.56
23:12:30|4210.9
23:12:30|4209.72
23:12:31|4210.18
23:12:32|4210.27
23:12:33|4210.27
23:12:34|4210.27
23:12:35|4210.27
23:12:36|4210.5
23:12:37|4211.28
23:12:38|4211.28
23:12:39|4211.5
23:12:41|4211.51
23:12:41|4211.66
23:12:42|4211.66
23:12:44|4211.67
23:12:44|4211.67
23:12:45|4211.66
23:12:46|4211.9
23:12:47|4211.9
23:12:48|4211.82
23:12:49|4211.82
23:12:50|4211.82
23:12:51|4210.86
23:12:52|4210.86
23:12:53|4210.86
23:12:54|4210.86
23:12:55|4210.6
23:12:56|4210.6
23:12:57|4210.86
23:12:58|4210.64
23:13:00|4210.72
23:13:00|4210.84
23:13:02|4210.84
23:13:02|4210.84
23:13:03|4210.84
23:13:04|4211.02
23:13:05|4211.02
23:13:06|4212.01
23:13:07|4211.99
23:13:08|4211.99
23:13:09|4211.99
23:13:10|4212.47
23:13:12|4213.61
23:13:13|4214.46
23:13:14|4215.84
23:13:14|4216.28
23:13:15|4215.61
23:13:16|4215.61
23:13:17|4216.06
23:13:18|4216.06
23:13:19|4216.06
23:13:21|4215.94
23:13:22|4215.94
23:13:24|4214.8
23:13:24|4214.8
23:13:25|4214.8
23:13:26|4215.26
23:13:27|4215.26
23:13:28|4214.95
23:13:29|4214.93
23:13:30|4214.93
23:13:31|4214.92
23:13:32|4214.91
23:13:33|4214.87
23:13:34|4215.06
23:13:35|4215.06
23:13:36|4213.97
23:13:37|4213.97
23:13:38|4214.74
23:13:39|4214.74
23:13:41|4214.74
23:13:41|4214.74
23:13:42|4214.74
23:13:43|4214.87
23:13:44|4215.64
23:13:46|4214.97
23:13:47|4216.48
23:13:47|4216.49
23:13:49|4216.49
23:13:49|4216.49
23:13:51|4217.
23:13:51|4217.
23:13:53|4217.
23:13:53|4217.
23:13:54|4217.
23:13:55|4217.8
23:13:56|4217.8
23:13:58|4219.
23:13:59|4219.
23:14:00|4219.13
23:14:00|4219.13
23:14:02|4219.2
23:14:02|4219.49
23:14:03|4219.56
23:14:04|4219.3
23:14:05|4219.22
23:14:07|4219.22
23:14:07|4219.22
23:14:08|4219.22
23:14:10|4218.
23:14:10|4218.
23:14:11|4218.
23:14:12|4218.
23:14:13|4218.09
23:14:15|4218.29
23:14:16|4219.19
23:14:17|4219.34
23:14:18|4219.34
23:14:19|4219.48
23:14:20|4220.09
23:14:22|4220.49
23:14:22|4220.49
23:14:23|4220.49
23:14:24|4221.32
23:14:25|4221.79
23:14:26|4221.49
23:14:27|4222.12
23:14:28|4222.12
23:14:29|4222.13
23:14:30|4222.22
23:14:31|4222.28
23:14:32|4222.28
23:14:33|4222.28
23:14:34|4222.28
23:14:35|4222.43
23:14:36|4223.81
23:14:37|4223.82
23:14:38|4224.01
23:14:39|4224.01
23:14:40|4224.02
23:14:41|4225.75
23:14:42|4224.14
23:14:43|4224.55
23:14:44|4225.46
23:14:45|4224.68
23:14:46|4226.96
23:14:47|4227.23
23:14:48|4228.56
23:14:49|4229.28
23:14:50|4229.21
23:14:51|4229.28
23:14:52|4229.35
23:14:53|4229.35
23:14:54|4229.41
23:14:55|4229.41
23:14:56|4229.17
23:14:57|4228.49
23:14:58|4227.75
23:14:59|4226.99
23:15:00|4227.85
23:15:01|4228.76
23:15:02|4229.07
23:15:04|4229.5
23:15:06|4229.02
23:15:06|4229.02
23:15:07|4229.43
23:15:08|4229.36
23:15:09|4229.04
23:15:11|4229.31
23:15:11|4229.31
23:15:12|4229.86
23:15:14|4230.12
23:15:14|4230.18
23:15:15|4230.81
23:15:16|4231.11
23:15:17|4231.11
23:15:18|4231.11
23:15:20|4231.12
23:15:22|4231.34
23:15:23|4231.57
23:15:24|4231.48
23:15:25|4231.4
23:15:25|4231.59
23:15:28|4231.11
23:15:28|4230.13
23:15:29|4229.23
23:15:30|4229.23
23:15:31|4229.23
23:15:32|4228.86
23:15:34|4229.49
23:15:35|4229.48
23:15:36|4229.85
23:15:38|4229.68
23:15:39|4229.68
23:15:40|4229.57
23:15:41|4228.44
23:15:42|4228.44
23:15:43|4227.13
23:15:44|4227.13
23:15:45|4227.
23:15:46|4227.
23:15:47|4227.
23:15:48|4227.28
23:15:49|4227.34
23:15:50|4227.19
23:15:51|4227.19
23:15:52|4227.04
23:15:53|4226.58
23:15:54|4227.08
23:15:55|4227.08
23:15:56|4227.08
23:15:57|4227.08
23:15:58|4227.07
23:15:59|4227.06
23:16:00|4227.06
23:16:01|4227.06
23:16:03|4227.07
23:16:04|4227.07
23:16:05|4227.07
23:16:06|4227.07
23:16:07|4226.24
23:16:08|4225.31
23:16:09|4224.38
23:16:09|4224.87
23:16:10|4224.87
23:16:12|4224.87
23:16:13|4224.87
23:16:13|4223.68
23:16:16|4222.5
23:16:16|4222.51
23:16:19|4222.39
23:16:20|4222.13
23:16:21|4221.43
23:16:22|4221.43
23:16:23|4221.43
23:16:24|4220.96
23:16:26|4219.86
23:16:27|4219.86
23:16:29|4219.99
23:16:30|4221.06
23:16:31|4220.81
23:16:32|4220.01
23:16:33|4220.
23:16:34|4220.
23:16:35|4220.
23:16:36|4220.
23:16:38|4220.15
23:16:39|4220.15
23:16:39|4220.31
23:16:41|4220.31
23:16:42|4220.32
23:16:42|4222.1
23:16:44|4222.11
23:16:44|4222.11
23:16:45|4222.28
23:16:46|4222.28
23:16:47|4222.28
23:16:49|4222.28
23:16:50|4220.52
23:16:51|4220.51
23:16:52|4220.51
23:16:53|4220.01
23:16:53|4220.01
23:16:54|4220.01
23:16:57|4220.07
23:16:57|4220.2
23:16:58|4220.2
23:16:59|4220.12
23:17:00|4219.2
23:17:02|4219.2
23:17:02|4219.01
23:17:03|4219.01
23:17:04|4219.01
23:17:05|4219.01
23:17:07|4219.01
23:17:07|4219.01
23:17:08|4219.01
23:17:09|4218.46
23:17:10|4218.06
23:17:11|4218.19
23:17:13|4218.19
23:17:13|4218.16
23:17:14|4218.16
23:17:15|4218.16
23:17:16|4218.25
23:17:17|4218.25
23:17:18|4218.25
23:17:19|4218.25
23:17:20|4218.88
23:17:21|4219.22
23:17:22|4219.42
23:17:24|4222.77
23:17:25|4222.8
23:17:26|4223.
23:17:27|4223.46
23:17:27|4223.55
23:17:29|4224.27
23:17:30|4224.28
23:17:31|4224.97
23:17:32|4224.97
23:17:33|4224.94
23:17:34|4223.44
23:17:35|4223.98
23:17:36|4223.99
23:17:37|4223.99
23:17:38|4225.27
23:17:39|4224.68
23:17:40|4224.68
23:17:41|4226.16
23:17:42|4226.15
23:17:43|4226.11
23:17:44|4226.11
23:17:45|4226.16
23:17:46|4226.22
23:17:47|4226.22
23:17:48|4227.29
23:17:49|4228.04
23:17:50|4228.28
23:17:51|4228.26
23:17:52|4228.03
23:17:53|4227.39
23:17:54|4226.91
23:17:55|4226.05
23:17:56|4226.82
23:17:57|4228.45
23:17:58|4228.05
23:17:59|4228.05
23:18:00|4228.44
23:18:01|4228.06
23:18:02|4228.05
23:18:03|4227.72
23:18:04|4227.72
23:18:05|4226.6
23:18:06|4226.6
23:18:07|4226.6
23:18:08|4227.69
23:18:09|4227.69
23:18:10|4227.77
23:18:11|4227.75
23:18:13|4228.06
23:18:14|4227.7
23:18:15|4227.42
23:18:16|4227.42
23:18:17|4227.55
23:18:17|4227.42
23:18:18|4227.29
23:18:20|4227.29
23:18:20|4227.29
23:18:22|4227.29
23:18:22|4227.29
23:18:23|4227.29
23:18:25|4227.29
23:18:26|4227.29
23:18:27|4227.44
23:18:28|4227.44
23:18:29|4227.24
23:18:30|4228.17
23:18:31|4228.17
23:18:32|4228.17
23:18:33|4228.17
23:18:34|4227.71
23:18:35|4228.06
23:18:36|4227.48
23:18:37|4227.48
23:18:38|4227.48
23:18:39|4227.48
23:18:40|4227.43
23:18:41|4227.55
23:18:42|4227.55
23:18:43|4227.55
23:18:44|4227.55
23:18:45|4227.84
23:18:46|4227.62
23:18:47|4227.62
23:18:48|4227.62
23:18:49|4227.62
23:18:50|4227.58
23:18:51|4227.56
23:18:52|4227.56
23:18:53|4228.28
23:18:54|4228.28
23:18:55|4229.28
23:18:56|4228.17
23:18:57|4228.17
23:18:58|4227.99
23:18:59|4227.99
23:19:00|4227.99
23:19:01|4227.99
23:19:02|4227.99
23:19:03|4227.99
23:19:04|4228.12
23:19:05|4228.12
23:19:06|4229.18
23:19:07|4228.7
23:19:08|4228.7
23:19:09|4228.7
23:19:10|4228.7
23:19:11|4229.55
23:19:12|4230.46
23:19:13|4230.8
23:19:14|4231.48
23:19:15|4231.5
23:19:17|4231.91
23:19:18|4231.91
23:19:19|4231.91
23:19:20|4232.5
23:19:21|4232.62
23:19:21|4232.62
23:19:22|4232.84
23:19:24|4234.43
23:19:26|4232.27
23:19:27|4232.28
23:19:28|4232.28
23:19:29|4232.42
23:19:30|4232.42
23:19:31|4232.39
23:19:32|4232.39
23:19:33|4232.39
23:19:34|4232.38
23:19:35|4231.64
23:19:36|4230.71
23:19:37|4230.71
23:19:38|4230.7
23:19:39|4230.7
23:19:40|4230.47
23:19:41|4230.78
23:19:42|4230.94
23:19:43|4230.2
23:19:44|4230.2
23:19:45|4230.2
23:19:46|4230.52
23:19:47|4230.48
23:19:48|4230.67
23:19:49|4230.67
23:19:50|4230.67
23:19:51|4230.85
23:19:52|4230.85
23:19:53|4230.85
23:19:54|4230.99
23:19:55|4230.99
23:19:56|4231.02
23:19:57|4231.19
23:19:58|4231.19
23:19:59|4230.12
23:20:00|4230.19
23:20:01|4229.25
23:20:02|4228.76
23:20:03|4228.57
23:20:04|4227.42
23:20:05|4227.27
23:20:06|4227.1
23:20:07|4225.9
23:20:09|4225.15
23:20:09|4225.15
23:20:10|4225.05
23:20:11|4225.6
23:20:12|4226.1
23:20:14|4225.48
23:20:16|4225.48
23:20:16|4225.43
23:20:17|4225.43
23:20:18|4225.59
23:20:20|4226.01
23:20:22|4225.19
23:20:22|4225.19
23:20:24|4225.19
23:20:25|4225.17
23:20:25|4225.34
23:20:26|4225.23
23:20:28|4223.28
23:20:29|4223.05
23:20:29|4223.05
23:20:31|4223.05
23:20:31|4222.5
23:20:32|4222.5
23:20:34|4222.32
23:20:35|4222.32
23:20:36|4222.32
23:20:36|4222.32
23:20:38|4222.32
23:20:39|4223.16
23:20:39|4224.51
23:20:41|4226.14
23:20:41|4226.13
23:20:43|4225.4
23:20:44|4225.12
23:20:44|4225.09
23:20:46|4225.09
23:20:48|4225.09
23:20:48|4225.09
23:20:49|4225.08
23:20:50|4225.06
23:20:52|4225.04
23:20:52|4225.04
23:20:53|4225.
23:20:54|4225.
23:20:55|4225.01
23:20:56|4225.01
23:20:57|4224.48
23:20:58|4224.48
23:20:59|4225.05
23:21:01|4226.4
23:21:01|4226.85
23:21:02|4227.06
23:21:03|4227.06
23:21:04|4227.41
23:21:06|4227.71
23:21:07|4229.99
23:21:07|4230.
23:21:08|4229.99
23:21:09|4230.
23:21:10|4230.08
23:21:12|4230.08
23:21:13|4232.59
23:21:13|4232.6
23:21:14|4233.6
23:21:15|4234.28
23:21:17|4232.81
23:21:17|4233.84
23:21:19|4233.7
23:21:21|4233.18
23:21:22|4233.31
23:21:22|4233.58
23:21:23|4233.62
23:21:25|4232.59
23:21:27|4232.18
23:21:28|4232.73
23:21:29|4231.74
23:21:30|4230.24
23:21:31|4230.24
23:21:32|4230.24
23:21:33|4231.09
23:21:34|4232.52
23:21:35|4234.16
23:21:36|4234.16
23:21:37|4234.17
23:21:38|4234.28
23:21:39|4234.66
23:21:40|4234.67
23:21:41|4234.67
23:21:42|4234.69
23:21:43|4234.68
23:21:44|4234.68
23:21:45|4234.17
23:21:46|4233.9
23:21:47|4233.9
23:21:48|4233.9
23:21:49|4233.9
23:21:50|4234.23
23:21:51|4234.42
23:21:52|4234.42
23:21:53|4235.11
23:21:54|4235.54
23:21:55|4236.38
23:21:56|4236.38
23:21:57|4236.5
23:21:58|4236.33
23:21:59|4235.83
23:22:00|4235.83
23:22:01|4234.67
23:22:02|4234.67
23:22:03|4236.01
23:22:04|4236.8
23:22:05|4236.8
23:22:06|4236.36
23:22:07|4236.36
23:22:08|4236.83
23:22:09|4236.76
23:22:10|4236.27
23:22:11|4235.31
23:22:12|4235.31
23:22:14|4235.31
23:22:14|4235.31
23:22:15|4236.09
23:22:16|4236.09
23:22:17|4236.65
23:22:19|4236.73
23:22:20|4236.73
23:22:20|4236.72
23:22:21|4236.29
23:22:23|4235.28
23:22:23|4234.83
23:22:24|4234.83
23:22:26|4235.86
23:22:27|4235.86
23:22:27|4237.2
23:22:29|4237.2
23:22:30|4237.08
23:22:31|4236.96
23:22:32|4236.96
23:22:33|4237.17
23:22:34|4237.6
23:22:35|4238.19
23:22:36|4239.
23:22:37|4239.18
23:22:38|4239.76
23:22:39|4239.47
23:22:40|4239.45
23:22:41|4239.45
23:22:42|4239.76
23:22:43|4239.53
23:22:44|4239.53
23:22:45|4239.9
23:22:46|4239.9
23:22:47|4239.92
23:22:48|4239.92
23:22:49|4239.93
23:22:50|4240.24
23:22:51|4240.24
23:22:52|4240.24
23:22:53|4240.24
23:22:54|4240.23
23:22:55|4240.66
23:22:56|4240.66
23:22:57|4240.23
23:22:58|4240.23
23:22:59|4240.23
23:23:00|4240.1
23:23:01|4240.17
23:23:02|4240.1
23:23:03|4240.1
23:23:04|4240.21
23:23:05|4240.33
23:23:06|4240.33
23:23:07|4240.28
23:23:08|4240.28
23:23:09|4239.25
23:23:10|4238.71
23:23:11|4238.71
23:23:12|4237.6
23:23:13|4237.55
23:23:14|4237.64
23:23:15|4237.64
23:23:16|4236.32
23:23:17|4235.57
23:23:18|4237.64
23:23:19|4237.64
23:23:20|4237.82
23:23:21|4237.82
23:23:22|4237.82
23:23:23|4237.81
23:23:24|4237.57
23:23:25|4237.55
23:23:26|4236.33
23:23:27|4235.27
23:23:28|4234.69
23:23:30|4234.96
23:23:30|4234.96
23:23:32|4237.36
23:23:32|4237.36
23:23:34|4237.36
23:23:35|4235.55
23:23:36|4235.55
23:23:37|4235.54
23:23:37|4235.63
23:23:39|4237.32
23:23:40|4237.64
23:23:41|4237.64
23:23:42|4237.64
23:23:43|4237.87
23:23:44|4237.87
23:23:45|4237.71
23:23:46|4237.71
23:23:47|4237.72
23:23:48|4237.81
23:23:49|4237.81
23:23:50|4237.97
23:23:51|4237.97
23:23:52|4237.97
23:23:53|4237.97
23:23:54|4237.97
23:23:55|4237.97
23:23:56|4237.97
23:23:57|4238.81
23:23:58|4238.81
23:23:59|4238.81
23:24:00|4238.8
23:24:01|4238.8
23:24:02|4238.8
23:24:03|4238.8
23:24:04|4238.8
23:24:05|4238.8
23:24:06|4238.8
23:24:07|4238.81
23:24:08|4238.81
23:24:09|4238.93
23:24:10|4240.03
23:24:11|4240.06
23:24:12|4240.06
23:24:13|4240.74
23:24:14|4240.74
23:24:15|4240.11
23:24:16|4240.11
23:24:17|4240.11
23:24:18|4240.11
23:24:19|4240.11
23:24:20|4240.11
23:24:21|4240.26
23:24:22|4240.26
23:24:23|4240.26
23:24:24|4239.88
23:24:25|4239.11
23:24:26|4238.97
23:24:27|4238.94
23:24:28|4238.32
23:24:29|4238.31
23:24:30|4237.65
23:24:31|4237.65
23:24:32|4237.65
23:24:33|4237.65
23:24:34|4237.65
23:24:35|4237.65
23:24:36|4237.65
23:24:37|4237.26
23:24:38|4237.27
23:24:39|4236.61
23:24:40|4237.08
23:24:41|4237.08
23:24:42|4235.62
23:24:43|4235.63
23:24:44|4235.25
23:24:45|4235.13
23:24:46|4235.13
23:24:47|4234.68
23:24:48|4235.62
23:24:49|4235.62
23:24:50|4235.62
23:24:51|4236.12
23:24:52|4236.12
23:24:53|4236.12
23:24:54|4235.64
23:24:55|4235.64
23:24:56|4235.64
23:24:57|4235.74
23:24:58|4235.74
23:24:59|4235.74
23:25:01|4235.74
23:25:01|4235.74
23:25:02|4235.74
23:25:03|4235.74
23:25:04|4235.68
23:25:05|4235.68
23:25:06|4235.64
23:25:07|4235.64
23:25:08|4235.64
23:25:09|4235.64
23:25:11|4235.64
23:25:12|4235.93
23:25:13|4236.59
23:25:14|4236.57
23:25:15|4236.57
23:25:16|4235.89
23:25:17|4235.63
23:25:18|4235.63
23:25:19|4235.01
23:25:20|4235.01
23:25:21|4235.01
23:25:22|4235.01
23:25:23|4235.01
23:25:24|4235.01
23:25:25|4235.01
23:25:26|4235.01
23:25:27|4234.14
23:25:28|4233.7
23:25:29|4232.6
23:25:31|4232.53
23:25:32|4232.48
23:25:33|4232.44
23:25:34|4231.66
23:25:35|4231.33
23:25:35|4231.15
23:25:37|4230.59
23:25:38|4230.7
23:25:39|4230.42
23:25:40|4230.69
23:25:41|4230.71
23:25:42|4230.9
23:25:44|4231.3
23:25:45|4231.3
23:25:46|4231.3
23:25:47|4230.59
23:25:48|4230.12
23:25:49|4230.06
23:25:50|4230.14
23:25:51|4230.14
23:25:52|4230.04
23:25:53|4229.8
23:25:54|4229.8
23:25:55|4231.08
23:25:56|4231.32
23:25:57|4231.18
23:25:58|4231.18
23:25:59|4231.18
23:26:00|4231.19
23:26:01|4231.21
23:26:02|4231.21
23:26:03|4230.61
23:26:04|4229.81
23:26:05|4229.8
23:26:06|4229.47
23:26:07|4229.14
23:26:08|4228.98
23:26:09|4228.46
23:26:10|4228.46
23:26:11|4228.35
23:26:12|4228.01
23:26:13|4227.94
23:26:14|4227.94
23:26:15|4227.25
23:26:16|4227.24
23:26:17|4227.15
23:26:18|4227.15
23:26:19|4227.09
23:26:20|4227.45
23:26:21|4228.51
23:26:22|4227.91
23:26:23|4227.91
23:26:24|4227.91
23:26:25|4227.28
23:26:26|4227.28
23:26:27|4227.28
23:26:28|4226.86
23:26:29|4226.83
23:26:30|4226.86
23:26:32|4226.86
23:26:33|4226.86
23:26:33|4227.
23:26:34|4227.
23:26:36|4227.89
23:26:37|4227.89
23:26:38|4227.88
23:26:38|4227.88
23:26:40|4227.88
23:26:40|4227.88
23:26:42|4227.89
23:26:43|4227.89
23:26:44|4227.73
23:26:45|4227.73
23:26:46|4227.85
23:26:47|4227.85
23:26:47|4227.85
23:26:48|4227.85
23:26:50|4227.85
23:26:51|4227.85
23:26:52|4227.85
23:26:52|4227.85
23:26:53|4226.89
23:26:54|4226.94
23:26:56|4226.94
23:26:57|4226.94
23:26:58|4226.41
23:26:59|4226.13
23:27:00|4226.13
23:27:01|4226.13
23:27:02|4226.13
23:27:03|4226.34
23:27:04|4226.34
23:27:04|4226.34
23:27:05|4226.18
23:27:06|4226.18
23:27:07|4226.18
23:27:08|4227.08
23:27:09|4227.72
23:27:11|4227.72
23:27:12|4228.32
23:27:12|4228.32
23:27:13|4228.32
23:27:15|4228.32
23:27:15|4227.65
23:27:17|4227.65
23:27:17|4227.65
23:27:19|4227.64
23:27:20|4227.64
23:27:21|4227.64
23:27:22|4227.64
23:27:23|4227.64
23:27:24|4227.64
23:27:25|4227.64
23:27:26|4228.06
23:27:27|4228.06
23:27:28|4228.6
23:27:29|4230.14
23:27:30|4230.51
23:27:31|4230.6
23:27:32|4230.61
23:27:33|4230.61
23:27:34|4230.62
23:27:35|4230.62
23:27:36|4230.62
23:27:37|4230.1
23:27:39|4230.1
23:27:40|4230.15
23:27:41|4230.5
23:27:42|4230.5
23:27:43|4230.5
23:27:44|4230.2
23:27:45|4230.2
23:27:45|4230.2
23:27:47|4230.2
23:27:48|4230.2
23:27:49|4230.2
23:27:50|4230.2
23:27:50|4230.1
23:27:52|4230.1
23:27:52|4230.1
23:27:54|4230.1
23:27:55|4230.1
23:27:56|4228.42
23:27:57|4229.
23:27:58|4228.86
23:27:59|4228.86
23:28:00|4228.96
23:28:01|4229.38
23:28:02|4229.38
23:28:03|4229.41
23:28:04|4229.41
23:28:05|4229.41
23:28:06|4229.8
23:28:07|4231.21
23:28:08|4231.77
23:28:09|4232.15
23:28:10|4233.28
23:28:11|4233.28
23:28:12|4233.28
23:28:13|4233.28
23:28:14|4233.29
23:28:15|4233.29
23:28:16|4233.29
23:28:17|4233.29
23:28:18|4233.29
23:28:19|4233.29
23:28:20|4233.18
23:28:21|4233.18
23:28:22|4233.6
23:28:23|4234.42
23:28:24|4234.92
23:28:25|4235.05
23:28:26|4234.8
23:28:27|4234.8
23:28:28|4234.26
23:28:29|4234.26
23:28:30|4234.26
23:28:31|4234.26
23:28:32|4234.92
23:28:34|4234.39
23:28:35|4234.8
23:28:35|4234.8
23:28:37|4234.79
23:28:38|4234.79
23:28:39|4234.5
23:28:39|4234.32
23:28:41|4234.32
23:28:42|4234.02
23:28:43|4234.02
23:28:45|4234.02
23:28:45|4234.02
23:28:46|4234.02
23:28:47|4234.01
23:28:48|4234.01
23:28:49|4234.
23:28:51|4234.
23:28:51|4234.02
23:28:52|4234.47
23:28:53|4234.47
23:28:54|4234.36
23:28:56|4234.65
23:28:56|4235.33
23:28:58|4235.45
23:28:59|4235.45
23:28:59|4235.45
23:29:01|4235.45
23:29:02|4235.48
23:29:03|4235.
23:29:04|4234.84
23:29:05|4234.54
23:29:06|4234.54
23:29:07|4234.54
23:29:08|4234.
23:29:09|4234.
23:29:10|4233.39
23:29:11|4233.39
23:29:12|4233.39
23:29:13|4233.35
23:29:14|4233.08
23:29:15|4233.08
23:29:16|4233.08
23:29:17|4233.01
23:29:18|4233.01
23:29:19|4233.01
23:29:20|4233.01
23:29:21|4233.
23:29:22|4232.93
23:29:23|4230.83
23:29:24|4230.83
23:29:25|4230.83
23:29:26|4230.82
23:29:27|4230.83
23:29:28|4230.94
23:29:29|4231.26
23:29:30|4231.26
23:29:32|4231.34
23:29:32|4231.46
23:29:33|4231.34
23:29:35|4231.34
23:29:36|4231.34
23:29:36|4231.34
23:29:37|4231.34
23:29:39|4231.54
23:29:40|4232.36
23:29:40|4232.36
23:29:41|4231.72
23:29:42|4231.71
23:29:44|4231.71
23:29:45|4231.71
23:29:46|4232.34
23:29:47|4232.34
23:29:48|4232.34
23:29:48|4232.01
23:29:50|4232.01
23:29:50|4231.94
23:29:51|4231.1
23:29:53|4231.54
23:29:54|4231.54
23:29:54|4231.54
23:29:55|4231.54
23:29:57|4231.54
23:29:57|4231.32
23:29:58|4231.3
23:29:59|4230.18
23:30:01|4230.01
23:30:02|4229.49
23:30:03|4228.91
23:30:03|4228.91
23:30:05|4229.18
23:30:06|4228.92
23:30:06|4228.59
23:30:08|4228.46
23:30:09|4228.45
23:30:10|4228.01
23:30:12|4228.01
23:30:12|4227.77
23:30:13|4227.2
23:30:14|4227.2
23:30:15|4228.35
23:30:16|4228.47
23:30:17|4228.47
23:30:18|4228.28
23:30:20|4228.28
23:30:21|4228.28
23:30:22|4228.12
23:30:22|4228.39
23:30:24|4228.39
23:30:25|4228.39
23:30:27|4228.39
23:30:27|4228.46
23:30:28|4228.46
23:30:29|4230.31
23:30:30|4230.15
23:30:31|4230.15
23:30:32|4230.4
23:30:33|4230.4
23:30:34|4230.4
23:30:35|4230.74
23:30:36|4231.3
23:30:37|4230.16
23:30:38|4230.16
23:30:40|4230.16
23:30:40|4229.55
23:30:41|4229.55
23:30:42|4229.55
23:30:44|4229.55
23:30:44|4229.6
23:30:45|4229.6
23:30:46|4229.6
23:30:48|4229.6
23:30:48|4229.6
23:30:49|4229.38
23:30:50|4229.38
23:30:51|4228.88
23:30:52|4228.88
23:30:54|4228.88
23:30:55|4228.49
23:30:55|4228.44
23:30:57|4228.44
23:30:58|4228.44
23:30:58|4228.44
23:31:00|4228.44
23:31:01|4230.12
23:31:01|4230.12
23:31:02|4228.48
23:31:04|4228.13
23:31:04|4228.13
23:31:05|4228.13
23:31:06|4228.13
23:31:07|4228.13
23:31:08|4228.13
23:31:09|4228.13
23:31:11|4228.13
23:31:11|4228.04
23:31:12|4228.04
23:31:14|4228.13
23:31:15|4228.13
23:31:15|4228.13
23:31:16|4228.45
23:31:17|4228.43
23:31:18|4228.43
23:31:19|4228.43
23:31:21|4228.45
23:31:21|4228.45
23:31:24|4228.57
23:31:24|4228.57
23:31:25|4228.57
23:31:26|4228.57
23:31:27|4228.57
23:31:28|4228.57
23:31:29|4228.57
23:31:30|4228.57
23:31:31|4228.78
23:31:32|4228.78
23:31:33|4228.78
23:31:34|4228.8
23:31:35|4228.74
23:31:37|4228.76
23:31:37|4228.76
23:31:39|4228.65
23:31:40|4228.65
23:31:40|4228.69
23:31:42|4227.58
23:31:43|4227.74
23:31:43|4227.75
23:31:45|4227.75
23:31:46|4227.75
23:31:47|4227.75
23:31:48|4227.75
23:31:49|4227.71
23:31:50|4227.71
23:31:51|4227.7
23:31:52|4227.74
23:31:53|4227.39
23:31:54|4227.39
23:31:55|4227.21
23:31:56|4227.21
23:31:57|4227.2
23:31:58|4227.2
23:31:59|4226.31
23:32:00|4226.3
23:32:01|4226.12
23:32:02|4226.12
23:32:03|4226.6
23:32:04|4226.54
23:32:05|4226.54
23:32:06|4226.54
23:32:07|4226.23
23:32:08|4226.23
23:32:10|4226.12
23:32:11|4226.12
23:32:12|4226.12
23:32:13|4226.16
23:32:14|4226.16
23:32:15|4226.16
23:32:16|4226.16
23:32:16|4225.92
23:32:18|4225.92
23:32:19|4226.01
23:32:20|4226.62
23:32:20|4226.58
23:32:22|4226.58
23:32:23|4226.23
23:32:24|4226.23
23:32:25|4226.23
23:32:26|4226.22
23:32:27|4226.22
23:32:28|4226.43
23:32:29|4226.17
23:32:30|4226.17
23:32:31|4226.17
23:32:32|4226.17
23:32:33|4226.17
23:32:34|4226.18
23:32:35|4226.18
23:32:36|4226.18
23:32:37|4226.18
23:32:38|4226.18
23:32:39|4226.18
23:32:40|4226.18
23:32:41|4226.18
23:32:42|4226.18
23:32:43|4226.18
23:32:44|4226.18
23:32:45|4226.18
23:32:46|4226.18
23:32:47|4226.18
23:32:48|4226.18
23:32:49|4226.18
23:32:50|4226.18
23:32:51|4226.16
23:32:52|4226.16
23:32:53|4228.2
23:32:54|4228.51
23:32:55|4228.68
23:32:56|4228.68
23:32:57|4228.81
23:32:58|4228.81
23:32:59|4230.17
23:33:00|4230.89
23:33:01|4230.89
23:33:02|4230.89
23:33:03|4230.89
23:33:04|4230.88
23:33:05|4230.88
23:33:06|4230.88
23:33:07|4230.89
23:33:08|4231.65
23:33:09|4232.46
23:33:10|4233.16
23:33:12|4233.68
23:33:13|4233.92
23:33:14|4234.24
23:33:15|4234.26
23:33:16|4234.26
23:33:17|4234.4
23:33:18|4234.4
23:33:19|4235.05
23:33:20|4235.05
23:33:21|4235.05
23:33:22|4235.05
23:33:23|4235.05
23:33:24|4234.26
23:33:25|4233.84
23:33:26|4233.1
23:33:27|4233.1
23:33:28|4233.1
23:33:29|4233.1
23:33:30|4233.1
23:33:31|4233.1
23:33:32|4233.1
23:33:33|4233.92
23:33:34|4233.92
23:33:35|4233.55
23:33:36|4233.18
23:33:37|4233.88
23:33:38|4233.89
23:33:40|4233.89
23:33:40|4233.89
23:33:41|4233.34
23:33:42|4233.34
23:33:43|4233.11
23:33:44|4233.11
23:33:45|4233.11
23:33:46|4234.
23:33:47|4234.49
23:33:48|4234.49
23:33:49|4234.49
23:33:50|4234.49
23:33:51|4234.49
23:33:52|4234.49
23:33:53|4234.43
23:33:54|4233.57
23:33:55|4233.57
23:33:56|4233.57
23:33:57|4233.57
23:33:58|4233.57
23:33:59|4233.57
23:34:00|4233.66
23:34:02|4233.67
23:34:02|4233.69
23:34:03|4233.69
23:34:04|4233.78
23:34:05|4233.78
23:34:06|4233.78
23:34:07|4234.
23:34:08|4234.
23:34:10|4234.17
23:34:12|4234.17
23:34:12|4234.17
23:34:13|4234.17
23:34:14|4234.17
23:34:15|4234.17
23:34:16|4234.17
23:34:17|4234.48
23:34:18|4234.48
23:34:19|4234.98
23:34:20|4234.98
23:34:21|4234.98
23:34:22|4235.97
23:34:23|4235.97
23:34:24|4235.97
23:34:25|4236.
23:34:26|4236.
23:34:27|4236.
23:34:28|4236.
23:34:29|4236.77
23:34:30|4236.96
23:34:31|4237.2
23:34:32|4237.19
23:34:33|4237.19
23:34:35|4237.19
23:34:36|4237.39
23:34:36|4237.39
23:34:37|4237.94
23:34:38|4239.4
23:34:39|4239.4
23:34:41|4239.99
23:34:42|4239.98
23:34:43|4239.99
23:34:44|4239.99
23:34:45|4240.53
23:34:46|4241.07
23:34:47|4241.07
23:34:48|4241.07
23:34:49|4241.07
23:34:50|4241.75
23:34:51|4241.74
23:34:52|4241.87
23:34:54|4241.88
23:34:54|4241.88
23:34:55|4241.88
23:34:56|4241.89
23:34:57|4241.92
23:34:58|4242.71
23:34:59|4242.7
23:35:00|4242.79
23:35:01|4242.79
23:35:02|4242.78
23:35:03|4242.79
23:35:04|4242.79
23:35:05|4242.79
23:35:06|4242.79
23:35:07|4242.74
23:35:08|4241.16
23:35:09|4241.
23:35:10|4240.04
23:35:11|4240.42
23:35:12|4240.42
23:35:13|4240.42
23:35:14|4240.42
23:35:15|4240.42
23:35:17|4240.42
23:35:18|4240.41
23:35:18|4240.41
23:35:19|4240.41
23:35:21|4242.27
23:35:21|4242.27
23:35:23|4242.27
23:35:24|4241.3
23:35:25|4241.3
23:35:27|4241.25
23:35:27|4241.25
23:35:28|4241.25
23:35:30|4238.66
23:35:31|4239.05
23:35:32|4239.57
23:35:33|4238.17
23:35:34|4237.97
23:35:35|4237.64
23:35:36|4237.64
23:35:38|4237.24
23:35:38|4237.24
23:35:40|4236.25
23:35:41|4236.25
23:35:41|4236.78
23:35:42|4236.78
23:35:44|4236.78
23:35:44|4235.96
23:35:45|4235.58
23:35:47|4236.2
23:35:47|4236.86
23:35:48|4236.86
23:35:49|4236.86
23:35:51|4236.86
23:35:51|4237.06
23:35:53|4237.06
23:35:53|4237.06
23:35:54|4237.06
23:35:56|4236.93
23:35:58|4236.93
23:35:59|4236.86
23:35:59|4236.86
23:36:00|4236.86
23:36:01|4236.86
23:36:02|4238.1
23:36:03|4238.1
23:36:05|4238.78
23:36:06|4238.78
23:36:08|4238.78
23:36:10|4239.33
23:36:12|4238.4
23:36:12|4238.14
23:36:14|4238.4
23:36:16|4238.55
23:36:18|4239.
23:36:19|4238.46
23:36:20|4238.24
23:36:22|4238.24
23:36:22|4238.23
23:36:23|4237.07
23:36:24|4236.94
23:36:26|4236.9
23:36:27|4236.9
23:36:28|4235.41
23:36:30|4236.09
23:36:30|4236.94
23:36:32|4236.94
23:36:33|4236.94
23:36:34|4236.94
23:36:35|4237.81
23:36:36|4238.97
23:36:37|4239.24
23:36:38|4238.97
23:36:39|4239.2
23:36:40|4239.2
23:36:41|4239.2
23:36:42|4240.06
23:36:43|4240.06
23:36:44|4240.06
23:36:46|4240.8
23:36:47|4241.8
23:36:49|4242.45
23:36:49|4242.83
23:36:50|4242.85
23:36:51|4243.34
23:36:52|4243.34
23:36:53|4243.34
23:36:54|4243.34
23:36:55|4243.34
23:36:56|4243.34
23:36:57|4242.45
23:36:59|4242.26
23:36:59|4241.37
23:37:00|4241.37
23:37:01|4241.36
23:37:04|4241.12
23:37:04|4241.12
23:37:06|4240.15
23:37:06|4240.15
23:37:07|4240.15
23:37:08|4240.15
23:37:10|4240.15
23:37:10|4240.15
23:37:11|4240.15
23:37:12|4240.15
23:37:14|4240.4
23:37:16|4240.14
23:37:17|4240.14
23:37:19|4241.36
23:37:20|4241.36
23:37:21|4241.17
23:37:23|4241.17
23:37:24|4241.18
23:37:25|4241.61
23:37:26|4242.46
23:37:27|4242.46
23:37:28|4242.64
23:37:29|4242.64
23:37:31|4242.56
23:37:32|4242.61
23:37:33|4243.51
23:37:34|4243.5
23:37:35|4243.14
23:37:36|4243.14
23:37:37|4243.5
23:37:38|4243.5
23:37:39|4243.
23:37:40|4243.16
23:37:41|4243.01
23:37:42|4242.08
23:37:44|4242.08
23:37:45|4242.08
23:37:46|4242.42
23:37:48|4241.28
23:37:48|4240.74
23:37:49|4241.67
23:37:50|4241.37
23:37:51|4241.56
23:37:52|4241.56
23:37:54|4241.56
23:37:54|4241.56
23:37:55|4241.56
23:37:56|4241.56
23:37:57|4242.89
23:37:58|4242.9
23:37:59|4242.9
23:38:00|4242.45
23:38:01|4242.29
23:38:03|4242.29
23:38:03|4242.17
23:38:04|4242.17
23:38:06|4241.93
23:38:06|4241.79
23:38:08|4241.79
23:38:09|4241.68
23:38:09|4241.68
23:38:11|4241.68
23:38:11|4241.82
23:38:12|4241.82
23:38:13|4241.82
23:38:14|4241.82
23:38:15|4241.82
23:38:16|4241.82
23:38:17|4243.33
23:38:19|4243.33
23:38:20|4243.24
23:38:20|4243.81
23:38:22|4243.81
23:38:22|4243.81
23:38:24|4243.81
23:38:24|4243.81
23:38:25|4243.81
23:38:26|4243.81
23:38:27|4243.72
23:38:28|4243.72
23:38:29|4243.66
23:38:30|4243.66
23:38:32|4243.81
23:38:32|4244.06
23:38:33|4244.4
23:38:34|4244.4
23:38:36|4244.39
23:38:36|4244.39
23:38:38|4244.19
23:38:39|4244.19
23:38:40|4244.21
23:38:41|4244.3
23:38:43|4244.3
23:38:44|4244.3
23:38:44|4244.4
23:38:46|4245.33
23:38:47|4247.
23:38:48|4246.92
23:38:48|4246.24
23:38:50|4245.59
23:38:51|4245.59
23:38:51|4245.59
23:38:53|4246.06
23:38:54|4246.41
23:38:54|4247.02
23:38:56|4247.14
23:38:57|4247.15
23:38:58|4247.15
23:38:58|4247.15
23:39:00|4247.
23:39:01|4247.16
23:39:02|4247.3
23:39:03|4247.3
23:39:04|4247.91
23:39:05|4247.15
23:39:06|4247.15
23:39:07|4247.16
23:39:09|4247.15
23:39:09|4247.16
23:39:12|4247.15
23:39:12|4247.15
23:39:13|4247.33
23:39:14|4247.43
23:39:15|4247.66
23:39:16|4247.53
23:39:17|4247.44
23:39:18|4247.44
23:39:20|4247.44
23:39:22|4244.94
23:39:23|4244.96
23:39:24|4245.09
23:39:25|4245.13
23:39:26|4245.13
23:39:28|4245.12
23:39:30|4245.01
23:39:31|4245.41
23:39:31|4245.41
23:39:33|4245.25
23:39:33|4245.26
23:39:34|4245.26
23:39:36|4245.04
23:39:36|4245.22
23:39:37|4245.37
23:39:39|4246.28
23:39:40|4246.78
23:39:42|4247.56
23:39:43|4247.99
23:39:44|4247.99
23:39:45|4247.43
23:39:46|4247.34
23:39:47|4247.59
23:39:48|4247.19
23:39:49|4247.19
23:39:50|4246.59
23:39:51|4246.6
23:39:52|4246.6
23:39:53|4246.15
23:39:54|4246.51
23:39:56|4246.81
23:39:57|4246.92
23:39:58|4247.32
23:39:59|4247.46
23:40:00|4245.37
23:40:01|4245.48
23:40:02|4245.46
23:40:03|4245.38
23:40:04|4245.37
23:40:06|4245.04
23:40:06|4245.35
23:40:07|4245.05
23:40:10|4245.01
23:40:10|4245.3
23:40:11|4245.66
23:40:12|4245.66
23:40:14|4245.62
23:40:15|4245.35
23:40:16|4245.05
23:40:17|4244.91
23:40:18|4245.1
23:40:19|4244.94
23:40:20|4244.5
23:40:22|4243.87
23:40:23|4243.87
23:40:24|4243.24
23:40:26|4243.24
23:40:26|4243.24
23:40:28|4243.21
23:40:30|4243.21
23:40:30|4243.04
23:40:31|4244.22
23:40:33|4243.86
23:40:33|4243.87
23:40:35|4243.85
23:40:35|4244.08
23:40:37|4244.08
23:40:38|4244.05
23:40:39|4243.87
23:40:40|4243.87
23:40:42|4243.87
23:40:42|4243.77
23:40:44|4247.22
23:40:44|4248.11
23:40:45|4248.11
23:40:46|4248.79
23:40:47|4248.87
23:40:48|4247.97
23:40:49|4247.75
23:40:50|4247.75
23:40:51|4247.75
23:40:52|4248.07
23:40:54|4248.84
23:40:55|4248.68
23:40:56|4248.68
23:40:57|4248.57
23:40:58|4248.84
23:40:59|4248.69
23:41:00|4248.6
23:41:01|4248.62
23:41:02|4249.3
23:41:03|4249.3
23:41:04|4251.05
23:41:05|4251.04
23:41:07|4250.76
23:41:07|4250.77
23:41:08|4251.37
23:41:10|4250.83
23:41:11|4250.98
23:41:13|4250.96
23:41:13|4250.87
23:41:15|4249.74
23:41:15|4249.74
23:41:16|4249.74
23:41:18|4249.42
23:41:19|4249.56
23:41:19|4250.38
23:41:20|4250.38
23:41:21|4250.03
23:41:23|4250.03
23:41:24|4250.03
23:41:25|4250.03
23:41:26|4250.04
23:41:28|4250.03
23:41:29|4250.04
23:41:31|4249.74
23:41:32|4248.57
23:41:33|4248.57
23:41:35|4248.44
23:41:35|4248.02
23:41:36|4248.01
23:41:38|4248.97
23:41:38|4248.97
23:41:40|4248.95
23:41:41|4249.49
23:41:41|4249.49
23:41:42|4249.5
23:41:43|4249.5
23:41:45|4249.49
23:41:45|4249.49
23:41:47|4250.18
23:41:48|4250.18
23:41:49|4250.18
23:41:50|4250.18
23:41:51|4250.18
23:41:52|4250.18
23:41:53|4249.31
23:41:54|4248.86
23:41:55|4248.64
23:41:56|4248.85
23:41:57|4248.85
23:41:58|4248.97
23:41:59|4249.36
23:42:00|4248.57
23:42:01|4248.58
23:42:02|4248.58
23:42:03|4248.97
23:42:04|4249.23
23:42:05|4249.23
23:42:06|4249.23
23:42:07|4249.23
23:42:09|4249.23
23:42:11|4249.62
23:42:11|4249.62
23:42:14|4249.93
23:42:14|4249.93
23:42:15|4249.93
23:42:17|4250.27
23:42:17|4249.84
23:42:18|4249.84
23:42:20|4249.25
23:42:21|4249.93
23:42:21|4250.74
23:42:22|4250.74
23:42:24|4250.29
23:42:24|4250.34
23:42:25|4250.33
23:42:27|4250.33
23:42:28|4250.33
23:42:30|4250.37
23:42:31|4250.38
23:42:31|4251.66
23:42:32|4251.66
23:42:33|4251.66
23:42:35|4251.66
23:42:36|4251.66
23:42:37|4251.66
23:42:38|4251.66
23:42:39|4251.66
23:42:41|4251.66
23:42:42|4251.64
23:42:43|4251.66
23:42:44|4251.44
23:42:45|4251.44
23:42:46|4251.45
23:42:48|4251.45
23:42:49|4251.43
23:42:49|4251.45
23:42:51|4251.45
23:42:51|4251.46
23:42:54|4251.66
23:42:54|4251.66
23:42:55|4251.66
23:42:56|4251.62
23:42:57|4251.62
23:42:58|4251.63
23:42:59|4251.67
23:43:01|4251.97
23:43:01|4251.96
23:43:02|4251.67
23:43:03|4250.57
23:43:04|4250.57
23:43:06|4250.57
23:43:08|4250.57
23:43:08|4251.
23:43:09|4251.63
23:43:10|4251.63
23:43:11|4249.94
23:43:12|4249.94
23:43:13|4249.25
23:43:14|4249.25
23:43:15|4249.25
23:43:16|4249.25
23:43:18|4249.83
23:43:19|4249.96
23:43:20|4250.01
23:43:21|4250.22
23:43:22|4250.4
23:43:23|4250.4
23:43:25|4250.4
23:43:26|4250.54
23:43:26|4250.93
23:43:28|4251.39
23:43:30|4252.21
23:43:31|4251.89
23:43:32|4251.89
23:43:33|4250.75
23:43:34|4250.75
23:43:36|4250.36
23:43:36|4250.36
23:43:37|4250.49
23:43:38|4249.72
23:43:40|4249.26
23:43:40|4249.24
23:43:41|4249.24
23:43:43|4247.78
23:43:43|4247.77
23:43:44|4247.05
23:43:46|4246.7
23:43:46|4245.52
23:43:47|4247.03
23:43:48|4247.24
23:43:50|4247.24
23:43:50|4246.89
23:43:51|4247.26
23:43:52|4247.26
23:43:53|4248.33
23:43:54|4248.33
23:43:55|4249.05
23:43:56|4249.05
23:43:57|4249.05
23:43:58|4249.05
23:43:59|4248.52
23:44:00|4249.04
23:44:03|4249.04
23:44:03|4247.96
23:44:04|4247.18
23:44:05|4247.59
23:44:06|4246.9
23:44:07|4246.9
23:44:09|4246.73
23:44:10|4246.04
23:44:12|4246.04
23:44:12|4246.04
23:44:14|4244.41
23:44:15|4244.41
23:44:15|4244.26
23:44:17|4243.6
23:44:17|4243.49
23:44:18|4243.87
23:44:20|4244.31
23:44:20|4245.13
23:44:22|4245.14
23:44:22|4245.14
23:44:25|4244.75
23:44:26|4244.75
23:44:27|4244.75
23:44:29|4244.75
23:44:30|4244.75
23:44:32|4243.49
23:44:34|4243.41
23:44:34|4243.41
23:44:36|4243.4
23:44:37|4243.4
23:44:37|4243.4
23:44:38|4243.61
23:44:39|4244.15
23:44:40|4244.16
23:44:41|4244.16
23:44:42|4245.37
23:44:43|4245.52
23:44:44|4245.52
23:44:46|4245.52
23:44:47|4245.49
23:44:48|4245.55
23:44:50|4246.47
23:44:50|4246.11
23:44:51|4245.98
23:44:52|4245.98
23:44:53|4245.98
23:44:54|4245.98
23:44:55|4245.97
23:44:56|4245.97
23:44:57|4245.97
23:44:58|4245.97
23:44:59|4245.97
23:45:00|4245.81
23:45:01|4245.33
23:45:03|4245.3
23:45:03|4244.3
23:45:04|4244.19
23:45:05|4243.01
23:45:06|4241.16
23:45:07|4241.17
23:45:08|4241.
23:45:09|4240.09
23:45:11|4239.55
23:45:12|4238.58
23:45:14|4238.41
23:45:14|4237.88
23:45:15|4237.2
23:45:17|4236.58
23:45:18|4236.32
23:45:19|4237.31
23:45:20|4237.32
23:45:20|4239.37
23:45:22|4239.35
23:45:23|4239.35
23:45:24|4239.35
23:45:24|4238.56
23:45:27|4238.56
23:45:29|4238.35
23:45:29|4239.03
23:45:31|4239.03
23:45:33|4239.24
23:45:35|4240.79
23:45:35|4240.78
23:45:36|4241.45
23:45:38|4241.45
23:45:38|4241.45
23:45:39|4241.45
23:45:41|4241.45
23:45:41|4240.78
23:45:42|4240.78
23:45:43|4240.78
23:45:44|4240.78
23:45:45|4240.78
23:45:46|4241.07
23:45:47|4241.07
23:45:49|4240.86
23:45:49|4240.86
23:45:50|4240.86
23:45:51|4240.86
23:45:53|4240.79
23:45:53|4240.79
23:45:54|4240.79
23:45:55|4240.79
23:45:57|4240.79
23:45:58|4240.79
23:46:00|4240.79
23:46:01|4240.79
23:46:02|4241.88
23:46:03|4242.96
23:46:04|4243.11
23:46:05|4243.42
23:46:06|4244.39
23:46:07|4243.9
23:46:08|4244.05
23:46:09|4241.84
23:46:10|4243.02
23:46:11|4242.87
23:46:12|4243.95
23:46:13|4244.4
23:46:14|4246.36
23:46:15|4246.36
23:46:16|4246.36
23:46:17|4246.36
23:46:18|4246.36
23:46:19|4246.19
23:46:21|4246.38
23:46:22|4246.38
23:46:24|4246.03
23:46:24|4246.95
23:46:25|4246.95
23:46:27|4246.95
23:46:29|4245.97
23:46:30|4245.96
23:46:31|4245.73
23:46:33|4245.73
23:46:34|4243.98
23:46:35|4245.01
23:46:35|4245.13
23:46:37|4245.13
23:46:37|4245.13
23:46:38|4245.12
23:46:40|4245.13
23:46:40|4245.13
23:46:43|4245.13
23:46:43|4245.12
23:46:44|4245.13
23:46:46|4244.72
23:46:47|4243.42
23:46:49|4243.42
23:46:50|4243.41
23:46:51|4242.71
23:46:53|4242.71
23:46:53|4241.98
23:46:55|4241.46
23:46:55|4240.79
23:46:57|4240.79
23:46:57|4240.8
23:46:58|4241.37
23:46:59|4241.88
23:47:01|4241.88
23:47:02|4242.02
23:47:02|4242.83
23:47:03|4243.66
23:47:04|4242.82
23:47:05|4242.38
23:47:08|4242.38
23:47:09|4242.7
23:47:09|4242.7
23:47:10|4241.77
23:47:11|4241.77
23:47:13|4241.77
23:47:13|4241.77
23:47:14|4241.77
23:47:15|4241.77
23:47:17|4241.77
23:47:19|4241.77
23:47:20|4241.77
23:47:20|4242.38
23:47:21|4242.38
23:47:23|4242.38
23:47:24|4242.38
23:47:25|4242.38
23:47:26|4242.38
23:47:26|4242.38
23:47:29|4242.38
23:47:29|4242.38
23:47:32|4242.38
23:47:33|4242.38
23:47:33|4242.38
23:47:35|4242.38
23:47:35|4242.38
23:47:36|4242.61
23:47:37|4242.41
23:47:38|4242.33
23:47:39|4242.33
23:47:40|4242.22
23:47:42|4242.22
23:47:42|4242.89
23:47:43|4244.39
23:47:44|4244.39
23:47:46|4244.39
23:47:49|4244.39
23:47:49|4244.35
23:47:50|4244.35
23:47:51|4244.36
23:47:52|4244.36
23:47:53|4243.88
23:47:54|4243.88
23:47:55|4243.88
23:47:56|4243.88
23:47:57|4243.88
23:47:58|4243.88
23:47:59|4243.88
23:48:00|4244.78
23:48:01|4244.79
23:48:02|4244.73
23:48:03|4244.73
23:48:04|4244.73
23:48:06|4244.73
23:48:06|4244.73
23:48:07|4244.66
23:48:08|4244.66
23:48:10|4244.67
23:48:11|4244.67
23:48:12|4244.69
23:48:13|4244.69
23:48:14|4244.78
23:48:15|4244.78
23:48:16|4244.78
23:48:17|4244.77
23:48:19|4244.7
23:48:19|4244.7
23:48:21|4243.
23:48:21|4243.
23:48:23|4242.89
23:48:24|4242.34
23:48:24|4242.34
23:48:26|4242.33
23:48:28|4242.
23:48:29|4242.
23:48:31|4241.4
23:48:32|4241.4
23:48:33|4240.93
23:48:34|4240.34
23:48:36|4239.14
23:48:38|4238.35
23:48:39|4238.35
23:48:40|4238.48
23:48:42|4238.48
23:48:44|4239.7
23:48:44|4239.7
23:48:45|4240.49
23:48:46|4240.78
23:48:48|4241.94
23:48:49|4241.95
23:48:50|4241.95
23:48:51|4241.95
23:48:52|4241.95
23:48:53|4242.11
23:48:54|4241.91
23:48:55|4241.91
23:48:56|4241.99
23:48:57|4241.99
23:48:58|4241.95
23:48:59|4241.95
23:49:00|4241.95
23:49:02|4242.
23:49:02|4242.
23:49:04|4241.63
23:49:05|4241.13
23:49:06|4241.13
23:49:07|4241.72
23:49:08|4241.73
23:49:09|4241.77
23:49:10|4241.71
23:49:11|4241.71
23:49:12|4241.72
23:49:13|4241.72
23:49:14|4241.72
23:49:15|4241.72
23:49:16|4243.79
23:49:17|4243.79
23:49:18|4244.18
23:49:19|4244.18
23:49:20|4244.88
23:49:21|4244.88
23:49:22|4245.1
23:49:23|4245.1
23:49:24|4245.1
23:49:25|4245.1
23:49:26|4245.1
23:49:27|4245.1
23:49:28|4246.03
23:49:29|4246.03
23:49:30|4245.09
23:49:32|4244.97
23:49:34|4244.97
23:49:34|4244.97
23:49:36|4244.89
23:49:37|4244.89
23:49:38|4244.81
23:49:39|4244.81
23:49:40|4244.81
23:49:41|4244.81
23:49:43|4244.99
23:49:44|4245.06
23:49:46|4245.06
23:49:46|4243.96
23:49:48|4243.95
23:49:49|4243.95
23:49:50|4243.95
23:49:51|4243.95
23:49:53|4243.66
23:49:55|4243.67
23:49:55|4243.7
23:49:57|4243.93
23:49:58|4245.03
23:49:59|4245.03
23:50:00|4245.03
23:50:01|4245.03
23:50:02|4245.04
23:50:03|4245.04
23:50:04|4245.04
23:50:05|4245.03
23:50:06|4245.03
23:50:08|4245.04
23:50:09|4245.45
23:50:10|4245.45
23:50:11|4247.01
23:50:12|4247.01
23:50:13|4247.02
23:50:14|4246.18
23:50:15|4246.25
23:50:15|4246.25
23:50:18|4245.03
23:50:19|4245.03
23:50:19|4245.03
23:50:20|4245.03
23:50:21|4244.81
23:50:22|4244.95
23:50:24|4244.95
23:50:24|4245.61
23:50:25|4245.61
23:50:26|4245.73
23:50:27|4245.73
23:50:28|4245.73
23:50:30|4245.73
23:50:31|4245.73
23:50:32|4245.73
23:50:33|4245.72
23:50:35|4245.73
23:50:37|4247.56
23:50:38|4247.75
23:50:40|4247.75
23:50:40|4247.7
23:50:42|4247.7
23:50:42|4247.7
23:50:43|4247.7
23:50:45|4247.7
23:50:46|4247.75
23:50:47|4247.97
23:50:48|4247.97
23:50:49|4248.1
23:50:50|4248.1
23:50:51|4248.78
23:50:52|4248.78
23:50:53|4248.16
23:50:54|4248.16
23:50:55|4248.16
23:50:56|4248.16
23:50:57|4248.16
23:50:58|4248.16
23:50:59|4248.16
23:51:00|4248.98
23:51:01|4249.24
23:51:02|4249.24
23:51:03|4249.22
23:51:04|4249.26
23:51:05|4249.24
23:51:06|4249.22
23:51:07|4249.22
23:51:08|4249.26
23:51:10|4249.4
23:51:11|4249.4
23:51:12|4249.4
23:51:12|4249.98
23:51:14|4249.97
23:51:15|4249.98
23:51:16|4249.97
23:51:17|4249.97
23:51:18|4249.45
23:51:19|4249.83
23:51:20|4249.83
23:51:20|4249.71
23:51:22|4249.12
23:51:23|4248.91
23:51:23|4248.91
23:51:25|4248.91
23:51:27|4248.91
23:51:27|4249.57
23:51:29|4249.57
23:51:30|4249.57
23:51:30|4250.44
23:51:33|4250.44
23:51:34|4250.45
23:51:35|4250.7
23:51:36|4250.7
23:51:37|4251.04
23:51:38|4251.04
23:51:40|4251.04
23:51:42|4251.04
23:51:42|4251.04
23:51:44|4251.04
23:51:45|4251.23
23:51:45|4251.64
23:51:46|4251.64
23:51:48|4251.64
23:51:48|4251.03
23:51:49|4250.46
23:51:50|4250.46
23:51:51|4249.94
23:51:53|4249.
23:51:54|4249.
23:51:55|4249.79
23:51:55|4249.79
23:51:56|4249.48
23:51:57|4249.47
23:51:59|4249.47
23:51:59|4249.47
23:52:01|4249.76
23:52:01|4249.76
23:52:02|4249.76
23:52:03|4249.76
23:52:04|4249.76
23:52:06|4249.76
23:52:07|4249.76
23:52:08|4249.95
23:52:09|4249.95
23:52:10|4249.95
23:52:12|4249.95
23:52:12|4249.95
23:52:14|4249.95
23:52:15|4249.91
23:52:16|4248.3
23:52:17|4248.
23:52:18|4247.93
23:52:19|4247.93
23:52:20|4247.89
23:52:21|4247.71
23:52:22|4247.71
23:52:23|4247.92
23:52:24|4246.45
23:52:25|4246.5
23:52:26|4246.5
23:52:27|4246.5
23:52:29|4246.04
23:52:29|4246.03
23:52:31|4245.72
23:52:32|4244.4
23:52:33|4243.95
23:52:35|4244.72
23:52:36|4244.26
23:52:38|4244.25
23:52:38|4244.25
23:52:39|4245.41
23:52:40|4245.83
23:52:41|4245.83
23:52:42|4245.5
23:52:43|4245.31
23:52:44|4243.94
23:52:45|4243.94
23:52:46|4243.45
23:52:47|4243.45
23:52:48|4242.99
23:52:50|4242.02
23:52:51|4241.9
23:52:52|4242.65
23:52:53|4243.1
23:52:54|4243.35
23:52:56|4242.5
23:52:56|4242.5
23:52:58|4244.45
23:52:59|4244.99
23:52:59|4244.99
23:53:00|4246.34
23:53:02|4246.34
23:53:02|4246.22
23:53:04|4246.
23:53:06|4246.21
23:53:08|4246.3
23:53:08|4246.3
23:53:09|4246.3
23:53:11|4246.3
23:53:11|4244.41
23:53:12|4244.39
23:53:13|4244.39
23:53:14|4242.46
23:53:15|4242.03
23:53:16|4242.03
23:53:17|4241.88
23:53:18|4241.73
23:53:19|4241.73
23:53:20|4242.77
23:53:21|4242.96
23:53:22|4242.56
23:53:23|4242.56
23:53:24|4243.2
23:53:26|4243.2
23:53:27|4243.2
23:53:28|4243.2
23:53:30|4241.81
23:53:32|4242.53
23:53:32|4242.53
23:53:34|4242.53
23:53:35|4242.53
23:53:37|4242.53
23:53:37|4241.64
23:53:38|4241.64
23:53:40|4241.64
23:53:41|4241.64
23:53:42|4241.64
23:53:43|4241.64
23:53:44|4240.8
23:53:45|4240.51
23:53:46|4240.51
23:53:47|4240.5
23:53:48|4240.35
23:53:49|4238.8
23:53:50|4238.4
23:53:51|4238.52
23:53:52|4238.87
23:53:53|4238.87
23:53:54|4238.4
23:53:55|4239.11
23:53:56|4239.11
23:53:57|4239.86
23:53:58|4239.86
23:53:59|4239.85
23:54:00|4239.85
23:54:01|4239.85
23:54:02|4240.68
23:54:03|4240.68
23:54:04|4240.61
23:54:05|4240.22
23:54:07|4240.22
23:54:07|4240.22
23:54:09|4240.22
23:54:10|4239.72
23:54:11|4238.77
23:54:12|4238.73
23:54:13|4238.73
23:54:14|4238.7
23:54:15|4238.35
23:54:17|4237.95
23:54:18|4237.56
23:54:19|4237.35
23:54:20|4239.23
23:54:21|4239.23
23:54:22|4239.23
23:54:22|4239.18
23:54:24|4239.18
23:54:26|4238.63
23:54:27|4238.63
23:54:28|4238.62
23:54:28|4238.42
23:54:29|4237.84
23:54:31|4237.89
23:54:31|4238.34
23:54:32|4238.34
23:54:33|4238.34
23:54:35|4238.34
23:54:36|4238.34
23:54:37|4238.34
23:54:38|4238.34
23:54:39|4238.34
23:54:41|4238.38
23:54:42|4238.33
23:54:43|4237.34
23:54:44|4237.59
23:54:45|4237.64
23:54:46|4237.57
23:54:47|4237.54
23:54:48|4237.
23:54:49|4237.
23:54:50|4237.01
23:54:51|4237.
23:54:53|4237.
23:54:55|4236.78
23:54:56|4236.23
23:54:56|4236.26
23:54:57|4236.26
23:54:59|4236.26
23:54:59|4236.25
23:55:00|4236.48
23:55:01|4237.28
23:55:04|4237.28
23:55:05|4237.48
23:55:06|4237.48
23:55:07|4237.48
23:55:08|4237.93
23:55:09|4236.81
23:55:11|4236.75
23:55:12|4235.01
23:55:13|4235.01
23:55:14|4234.74
23:55:15|4234.75
23:55:16|4234.75
23:55:17|4234.59
23:55:18|4233.61
23:55:20|4232.07
23:55:21|4231.3
23:55:22|4232.64
23:55:22|4233.82
23:55:23|4234.5
23:55:25|4234.5
23:55:25|4233.78
23:55:26|4233.77
23:55:28|4233.77
23:55:28|4233.77
23:55:30|4233.97
23:55:30|4233.97
23:55:32|4233.97
23:55:33|4233.79
23:55:34|4232.69
23:55:35|4232.69
23:55:37|4233.36
23:55:38|4234.76
23:55:39|4234.77
23:55:40|4235.9
23:55:41|4236.16
23:55:42|4236.16
23:55:43|4236.19
23:55:44|4236.19
23:55:45|4236.19
23:55:47|4236.76
23:55:47|4235.2
23:55:49|4235.2
23:55:50|4235.19
23:55:51|4233.3
23:55:51|4233.3
23:55:53|4233.31
23:55:54|4233.31
23:55:55|4232.75
23:55:56|4232.32
23:55:57|4232.31
23:55:58|4231.41
23:55:59|4230.91
23:56:00|4230.12
23:56:01|4230.11
23:56:02|4230.1
23:56:03|4230.1
23:56:04|4228.91
23:56:05|4228.83
23:56:06|4229.83
23:56:07|4228.87
23:56:08|4227.81
23:56:10|4227.94
23:56:10|4228.25
23:56:13|4229.02
23:56:13|4227.68
23:56:15|4227.67
23:56:15|4225.3
23:56:16|4225.71
23:56:17|4224.96
23:56:18|4225.72
23:56:19|4225.86
23:56:21|4225.86
23:56:22|4224.38
23:56:24|4224.38
23:56:25|4223.89
23:56:26|4224.44
23:56:27|4224.76
23:56:28|4224.76
23:56:29|4223.88
23:56:30|4223.51
23:56:32|4222.81
23:56:33|4221.21
23:56:34|4220.84
23:56:35|4220.22
23:56:35|4220.21
23:56:38|4218.6
23:56:39|4217.77
23:56:40|4218.25
23:56:41|4218.81
23:56:41|4219.7
23:56:42|4219.15
23:56:45|4216.91
23:56:46|4214.98
23:56:46|4216.4
23:56:48|4218.
23:56:49|4219.09
23:56:49|4219.2
23:56:53|4218.18
23:56:54|4216.2
23:56:55|4216.2
23:56:56|4215.6
23:56:57|4214.59
23:56:58|4215.19
23:56:59|4215.78
23:57:00|4215.6
23:57:01|4214.36
23:57:02|4215.06
23:57:03|4215.54
23:57:04|4214.72
23:57:05|4215.31
23:57:06|4215.31
23:57:07|4215.03
23:57:09|4214.53
23:57:09|4214.64
23:57:11|4214.54
23:57:12|4214.54
23:57:14|4215.62
23:57:14|4217.21
23:57:15|4217.2
23:57:17|4216.07
23:57:18|4216.03
23:57:19|4215.93
23:57:20|4215.78
23:57:21|4216.56
23:57:22|4215.63
23:57:23|4217.19
23:57:24|4217.24
23:57:25|4219.65
23:57:26|4221.01
23:57:27|4221.42
23:57:28|4222.42
23:57:29|4222.13
23:57:30|4222.77
23:57:31|4224.06
23:57:33|4222.81
23:57:34|4223.2
23:57:34|4223.19
23:57:36|4222.52
23:57:36|4222.65
23:57:37|4222.67
23:57:39|4221.59
23:57:40|4221.85
23:57:42|4221.34
23:57:43|4221.1
23:57:44|4221.1
23:57:44|4221.1
23:57:46|4221.11
23:57:47|4222.67
23:57:49|4223.37
23:57:49|4225.01
23:57:50|4223.2
23:57:51|4222.71
23:57:52|4221.12
23:57:53|4221.82
23:57:55|4222.87
23:57:56|4223.18
23:57:57|4223.49
23:57:58|4224.5
23:58:00|4225.5
23:58:00|4225.82
23:58:01|4225.82
23:58:04|4226.31
23:58:04|4226.4
23:58:06|4223.45
23:58:07|4224.35
23:58:08|4224.04
23:58:09|4224.04
23:58:10|4223.83
23:58:11|4222.89
23:58:12|4222.58
23:58:13|4221.12
23:58:14|4219.03
23:58:15|4219.39
23:58:16|4219.5
23:58:17|4219.22
23:58:18|4217.68
23:58:20|4215.6
23:58:20|4215.76
23:58:22|4217.37
23:58:23|4216.46
23:58:24|4216.45
23:58:25|4216.27
23:58:26|4216.47
23:58:26|4216.47
23:58:28|4217.97
23:58:29|4219.82
23:58:30|4218.36
23:58:31|4218.8
23:58:32|4219.17
23:58:33|4219.16
23:58:34|4219.16
23:58:35|4219.16
23:58:37|4219.3
23:58:37|4219.01
23:58:40|4219.01
23:58:41|4219.01
23:58:42|4220.44
23:58:43|4220.4
23:58:45|4221.4
23:58:45|4221.46
23:58:47|4220.64
23:58:48|4220.63
23:58:49|4220.18
23:58:50|4220.64
23:58:52|4220.97
23:58:53|4219.4
23:58:54|4217.68
23:58:56|4217.51
23:58:56|4217.44
23:58:57|4217.36
23:58:58|4218.55
23:58:59|4218.55
23:59:00|4218.56
23:59:01|4220.19
23:59:02|4220.2
23:59:03|4221.01
23:59:04|4221.01
23:59:05|4222.11
23:59:07|4222.11
23:59:07|4221.03
23:59:09|4221.
23:59:10|4221.44
23:59:11|4221.44
23:59:12|4220.
23:59:12|4220.
23:59:13|4220.
23:59:15|4221.3
23:59:15|4222.12
23:59:17|4222.33
23:59:18|4222.54
23:59:19|4222.8
23:59:19|4223.28
23:59:20|4223.54
23:59:22|4223.58
23:59:22|4223.44
23:59:23|4221.02
23:59:24|4220.27
23:59:26|4220.27
23:59:26|4220.27
23:59:27|4220.75
23:59:29|4220.75
23:59:30|4221.06
23:59:31|4222.3
23:59:31|4222.61
23:59:33|4222.71
23:59:34|4222.64
23:59:34|4221.23
23:59:36|4221.23
23:59:37|4221.43
23:59:39|4221.87
23:59:39|4223.47
23:59:41|4224.
23:59:43|4223.5
23:59:43|4223.5
23:59:45|4222.14
23:59:47|4222.14
23:59:48|4224.7
23:59:48|4225.5
23:59:50|4226.3
23:59:51|4227.58
23:59:52|4227.98
23:59:54|4227.71
23:59:56|4226.39
23:59:57|4225.87
23:59:57|4224.47
23:59:58|4222.22
23:59:59|4220.01