00:00:01|4448.42
00:00:02|4448.22
00:00:04|4448.22
00:00:05|4448.23
00:00:07|4449.13
00:00:08|4448.94
00:00:09|4448.94
00:00:10|4448.94
00:00:11|4448.8
00:00:11|4448.65
00:00:14|4448.65
00:00:14|4448.65
00:00:16|4448.65
00:00:16|4448.54
00:00:17|4448.45
00:00:18|4448.66
00:00:19|4448.66
00:00:21|4448.66
00:00:22|4448.66
00:00:23|4448.66
00:00:24|4448.66
00:00:25|4448.67
00:00:26|4448.67
00:00:27|4449.06
00:00:28|4449.59
00:00:29|4449.99
00:00:30|4450.
00:00:31|4448.43
00:00:32|4448.43
00:00:33|4448.43
00:00:34|4448.43
00:00:35|4448.43
00:00:36|4448.43
00:00:37|4448.57
00:00:38|4448.57
00:00:39|4448.57
00:00:40|4448.5
00:00:41|4448.5
00:00:43|4448.56
00:00:44|4448.5
00:00:45|4448.51
00:00:46|4448.51
00:00:48|4448.52
00:00:49|4448.52
00:00:51|4448.52
00:00:52|4448.52
00:00:53|4448.52
00:00:54|4448.81
00:00:54|4448.81
00:00:56|4448.81
00:00:57|4448.85
00:00:58|4448.85
00:00:59|4448.85
00:00:59|4448.85
00:01:01|4448.88
00:01:02|4448.89
00:01:04|4448.89
00:01:04|4448.89
00:01:06|4448.9
00:01:06|4448.9
00:01:09|4447.53
00:01:09|4447.33
00:01:10|4447.67
00:01:11|4447.68
00:01:13|4447.32
00:01:13|4449.62
00:01:14|4449.62
00:01:15|4449.62
00:01:16|4448.67
00:01:17|4448.59
00:01:18|4448.59
00:01:20|4448.59
00:01:20|4448.53
00:01:21|4448.53
00:01:22|4448.53
00:01:23|4448.53
00:01:24|4448.53
00:01:25|4448.53
00:01:26|4448.53
00:01:27|4448.64
00:01:28|4448.72
00:01:29|4448.9
00:01:31|4449.
00:01:32|4448.99
00:01:32|4448.99
00:01:33|4448.92
00:01:35|4448.92
00:01:35|4448.92
00:01:36|4448.92
00:01:37|4448.92
00:01:38|4448.92
00:01:39|4448.73
00:01:40|4448.73
00:01:41|4448.73
00:01:43|4448.73
00:01:45|4448.72
00:01:46|4448.72
00:01:47|4448.72
00:01:48|4448.72
00:01:49|4448.72
00:01:51|4448.72
00:01:51|4448.72
00:01:53|4448.6
00:01:54|4449.67
00:01:55|4450.53
00:01:56|4450.53
00:01:57|4450.54
00:01:58|4450.94
00:01:59|4451.02
00:01:59|4451.01
00:02:00|4451.01
00:02:02|4451.74
00:02:02|4451.55
00:02:04|4451.43
00:02:04|4451.43
00:02:05|4451.34
00:02:08|4448.14
00:02:08|4448.42
00:02:10|4449.67
00:02:11|4449.67
00:02:12|4449.51
00:02:13|4449.96
00:02:14|4449.96
00:02:15|4447.91
00:02:16|4446.
00:02:17|4445.98
00:02:18|4445.89
00:02:20|4445.29
00:02:21|4444.79
00:02:22|4444.4
00:02:23|4443.76
00:02:24|4443.76
00:02:25|4444.3
00:02:26|4444.3
00:02:27|4444.3
00:02:28|4444.73
00:02:29|4444.55
00:02:30|4444.26
00:02:31|4443.48
00:02:32|4447.14
00:02:33|4446.79
00:02:34|4446.91
00:02:35|4446.91
00:02:36|4446.91
00:02:37|4446.91
00:02:37|4446.91
00:02:39|4446.91
00:02:39|4445.46
00:02:41|4445.41
00:02:42|4445.41
00:02:43|4445.49
00:02:44|4445.49
00:02:45|4446.11
00:02:47|4446.49
00:02:49|4445.89
00:02:50|4445.75
00:02:50|4445.79
00:02:52|4441.99
00:02:53|4442.5
00:02:55|4441.99
00:02:55|4440.44
00:02:56|4440.21
00:02:57|4441.55
00:02:59|4442.06
00:03:00|4442.2
00:03:01|4442.
00:03:02|4442.
00:03:03|4442.
00:03:05|4442.85
00:03:06|4443.14
00:03:07|4443.92
00:03:08|4444.04
00:03:08|4444.04
00:03:09|4444.04
00:03:11|4444.05
00:03:12|4444.25
00:03:14|4443.45
00:03:15|4442.95
00:03:15|4442.88
00:03:16|4442.46
00:03:18|4442.37
00:03:19|4442.38
00:03:19|4443.52
00:03:20|4443.51
00:03:22|4442.72
00:03:22|4442.72
00:03:23|4442.15
00:03:24|4441.99
00:03:26|4441.8
00:03:26|4441.36
00:03:27|4440.
00:03:28|4438.97
00:03:29|4439.94
00:03:30|4439.94
00:03:31|4439.26
00:03:33|4439.26
00:03:33|4440.61
00:03:35|4441.09
00:03:35|4441.09
00:03:36|4441.09
00:03:37|4441.14
00:03:38|4440.78
00:03:40|4439.93
00:03:41|4439.93
00:03:42|4440.22
00:03:42|4441.2
00:03:43|4441.1
00:03:44|4445.32
00:03:46|4444.72
00:03:47|4443.74
00:03:48|4444.3
00:03:50|4445.04
00:03:51|4444.26
00:03:52|4443.72
00:03:53|4444.25
00:03:54|4445.98
00:03:55|4445.63
00:03:57|4445.38
00:03:58|4448.64
00:03:59|4447.56
00:04:00|4447.27
00:04:02|4447.9
00:04:02|4447.9
00:04:04|4448.61
00:04:05|4447.28
00:04:06|4447.26
00:04:07|4447.45
00:04:08|4446.98
00:04:09|4446.34
00:04:10|4446.35
00:04:11|4446.35
00:04:13|4446.35
00:04:14|4446.71
00:04:15|4446.77
00:04:17|4445.98
00:04:17|4445.06
00:04:18|4443.74
00:04:19|4442.9
00:04:21|4442.85
00:04:21|4442.85
00:04:23|4442.41
00:04:23|4442.41
00:04:25|4442.4
00:04:25|4442.4
00:04:27|4442.4
00:04:28|4442.4
00:04:28|4441.28
00:04:30|4441.28
00:04:30|4441.28
00:04:31|4441.28
00:04:33|4441.28
00:04:34|4441.28
00:04:34|4441.28
00:04:36|4441.28
00:04:38|4441.28
00:04:38|4441.65
00:04:39|4441.25
00:04:40|4441.25
00:04:41|4441.79
00:04:42|4441.79
00:04:43|4441.89
00:04:44|4441.89
00:04:46|4441.79
00:04:48|4441.79
00:04:49|4440.68
00:04:49|4440.
00:04:50|4440.
00:04:53|4440.4
00:04:54|4441.38
00:04:54|4441.38
00:04:55|4441.02
00:04:56|4441.02
00:04:58|4440.48
00:04:59|4440.53
00:05:00|4440.73
00:05:01|4440.18
00:05:03|4440.71
00:05:04|4440.72
00:05:06|4440.71
00:05:08|4441.89
00:05:08|4441.89
00:05:09|4441.88
00:05:10|4442.51
00:05:11|4442.99
00:05:12|4443.99
00:05:13|4444.11
00:05:14|4444.69
00:05:16|4444.15
00:05:17|4444.15
00:05:19|4444.14
00:05:20|4444.15
00:05:21|4444.15
00:05:22|4444.15
00:05:23|4444.15
00:05:24|4444.05
00:05:25|4444.05
00:05:26|4443.96
00:05:27|4443.96
00:05:27|4444.27
00:05:29|4444.27
00:05:30|4444.94
00:05:30|4444.76
00:05:32|4442.57
00:05:33|4442.57
00:05:33|4442.36
00:05:34|4442.36
00:05:36|4442.55
00:05:36|4442.86
00:05:38|4442.86
00:05:38|4442.86
00:05:40|4442.86
00:05:41|4443.95
00:05:42|4444.19
00:05:43|4444.19
00:05:44|4444.59
00:05:45|4444.59
00:05:46|4444.2
00:05:48|4444.2
00:05:49|4444.08
00:05:51|4444.18
00:05:53|4444.99
00:05:54|4444.99
00:05:54|4444.99
00:05:55|4444.99
00:05:56|4444.99
00:05:57|4444.24
00:05:59|4444.25
00:06:01|4445.
00:06:01|4445.
00:06:02|4445.
00:06:04|4444.57
00:06:05|4444.56
00:06:06|4444.96
00:06:07|4444.96
00:06:08|4444.92
00:06:10|4444.09
00:06:11|4444.08
00:06:12|4443.32
00:06:13|4443.32
00:06:14|4443.32
00:06:15|4443.32
00:06:16|4443.5
00:06:16|4443.5
00:06:18|4443.5
00:06:19|4443.91
00:06:20|4443.91
00:06:21|4444.17
00:06:21|4445.4
00:06:22|4445.77
00:06:24|4445.77
00:06:25|4446.74
00:06:26|4447.7
00:06:27|4446.69
00:06:28|4446.85
00:06:28|4446.86
00:06:30|4447.
00:06:31|4447.
00:06:32|4447.
00:06:32|4447.
00:06:34|4447.
00:06:34|4447.
00:06:35|4447.01
00:06:37|4446.89
00:06:38|4446.89
00:06:39|4446.89
00:06:40|4446.69
00:06:41|4446.69
00:06:42|4446.69
00:06:43|4446.99
00:06:44|4447.28
00:06:44|4447.28
00:06:45|4447.27
00:06:47|4447.27
00:06:49|4447.28
00:06:51|4447.42
00:06:52|4447.75
00:06:53|4447.76
00:06:54|4448.06
00:06:56|4448.12
00:06:57|4448.2
00:06:59|4448.2
00:07:00|4448.38
00:07:01|4448.38
00:07:03|4448.37
00:07:04|4448.37
00:07:05|4448.37
00:07:06|4448.38
00:07:08|4448.35
00:07:08|4448.27
00:07:09|4447.75
00:07:10|4447.75
00:07:12|4447.75
00:07:13|4448.06
00:07:13|4448.06
00:07:14|4448.06
00:07:15|4448.06
00:07:17|4448.04
00:07:18|4448.04
00:07:19|4448.04
00:07:19|4448.95
00:07:20|4448.94
00:07:21|4448.94
00:07:22|4448.94
00:07:23|4448.94
00:07:25|4449.6
00:07:26|4449.6
00:07:26|4449.8
00:07:28|4449.83
00:07:28|4449.84
00:07:30|4450.54
00:07:30|4450.54
00:07:31|4451.4
00:07:33|4450.84
00:07:33|4450.85
00:07:35|4450.84
00:07:36|4451.21
00:07:37|4451.21
00:07:37|4451.21
00:07:38|4451.42
00:07:39|4451.42
00:07:41|4452.01
00:07:42|4452.01
00:07:42|4452.16
00:07:43|4452.24
00:07:45|4452.24
00:07:45|4452.66
00:07:46|4452.66
00:07:47|4452.67
00:07:49|4453.08
00:07:51|4453.08
00:07:52|4453.15
00:07:53|4453.15
00:07:55|4453.36
00:07:57|4453.33
00:07:57|4453.31
00:07:59|4453.31
00:08:00|4453.31
00:08:01|4453.31
00:08:01|4453.31
00:08:03|4453.31
00:08:04|4453.99
00:08:05|4453.99
00:08:06|4454.99
00:08:07|4455.
00:08:07|4455.
00:08:09|4454.9
00:08:11|4454.78
00:08:12|4454.78
00:08:13|4455.09
00:08:15|4454.95
00:08:15|4454.95
00:08:16|4454.95
00:08:17|4454.95
00:08:19|4454.87
00:08:19|4454.87
00:08:20|4454.87
00:08:22|4455.4
00:08:22|4455.4
00:08:23|4455.33
00:08:24|4455.27
00:08:25|4455.33
00:08:26|4455.34
00:08:27|4455.52
00:08:28|4455.52
00:08:29|4455.53
00:08:30|4455.52
00:08:32|4455.53
00:08:32|4455.53
00:08:33|4455.53
00:08:34|4455.53
00:08:35|4455.53
00:08:36|4455.53
00:08:37|4455.68
00:08:38|4456.15
00:08:39|4455.86
00:08:40|4456.16
00:08:41|4456.17
00:08:43|4456.17
00:08:43|4456.63
00:08:44|4456.63
00:08:45|4456.63
00:08:46|4456.28
00:08:47|4456.47
00:08:48|4456.47
00:08:49|4456.47
00:08:51|4456.41
00:08:53|4456.9
00:08:54|4456.8
00:08:56|4456.67
00:08:56|4456.67
00:08:58|4456.67
00:08:58|4454.93
00:08:59|4454.94
00:09:01|4454.89
00:09:03|4454.36
00:09:03|4454.36
00:09:05|4454.72
00:09:06|4454.71
00:09:07|4454.6
00:09:08|4454.45
00:09:10|4454.76
00:09:10|4454.76
00:09:12|4454.76
00:09:12|4454.05
00:09:14|4454.05
00:09:15|4454.05
00:09:16|4454.44
00:09:17|4454.44
00:09:18|4455.72
00:09:19|4455.72
00:09:21|4456.37
00:09:21|4456.66
00:09:22|4455.39
00:09:23|4456.01
00:09:25|4455.45
00:09:25|4455.94
00:09:27|4456.84
00:09:27|4456.84
00:09:28|4456.84
00:09:29|4456.09
00:09:30|4455.68
00:09:31|4455.68
00:09:33|4455.68
00:09:33|4455.7
00:09:35|4456.18
00:09:35|4456.18
00:09:37|4455.91
00:09:37|4454.93
00:09:38|4454.93
00:09:40|4455.46
00:09:40|4455.46
00:09:41|4455.46
00:09:42|4454.97
00:09:43|4456.69
00:09:45|4456.69
00:09:45|4456.03
00:09:46|4455.9
00:09:47|4455.31
00:09:48|4455.89
00:09:50|4455.89
00:09:51|4455.9
00:09:53|4455.9
00:09:53|4455.9
00:09:54|4455.89
00:09:56|4455.89
00:09:58|4455.89
00:09:58|4454.89
00:09:59|4454.89
00:10:00|4454.73
00:10:01|4455.24
00:10:02|4455.24
00:10:04|4455.24
00:10:04|4454.51
00:10:07|4455.08
00:10:07|4455.43
00:10:08|4456.86
00:10:09|4456.83
00:10:10|4456.87
00:10:11|4456.91
00:10:12|4458.36
00:10:13|4458.36
00:10:14|4458.36
00:10:16|4458.36
00:10:17|4458.36
00:10:18|4458.36
00:10:19|4458.68
00:10:20|4458.31
00:10:21|4458.31
00:10:23|4458.23
00:10:23|4458.23
00:10:24|4459.25
00:10:26|4459.25
00:10:26|4460.4
00:10:28|4459.02
00:10:28|4460.17
00:10:30|4460.04
00:10:31|4460.71
00:10:31|4460.71
00:10:32|4460.7
00:10:33|4460.99
00:10:35|4460.99
00:10:36|4461.31
00:10:37|4461.03
00:10:37|4460.96
00:10:39|4460.49
00:10:40|4459.45
00:10:40|4459.97
00:10:42|4460.06
00:10:43|4460.31
00:10:44|4460.56
00:10:45|4460.56
00:10:46|4460.56
00:10:46|4459.97
00:10:48|4459.62
00:10:49|4458.21
00:10:50|4457.14
00:10:51|4457.14
00:10:52|4457.14
00:10:53|4457.14
00:10:55|4458.28
00:10:57|4461.7
00:10:57|4461.33
00:10:59|4462.44
00:10:59|4462.13
00:11:00|4462.4
00:11:02|4462.13
00:11:02|4462.79
00:11:04|4462.47
00:11:06|4462.21
00:11:07|4463.
00:11:08|4463.08
00:11:09|4460.84
00:11:09|4459.99
00:11:11|4458.66
00:11:13|4459.79
00:11:13|4458.52
00:11:14|4458.53
00:11:15|4458.53
00:11:17|4458.65
00:11:17|4458.66
00:11:18|4458.81
00:11:19|4460.81
00:11:21|4460.81
00:11:22|4462.1
00:11:23|4461.46
00:11:24|4461.25
00:11:24|4461.25
00:11:26|4461.99
00:11:27|4462.71
00:11:27|4462.09
00:11:28|4462.09
00:11:29|4462.09
00:11:31|4462.09
00:11:32|4462.09
00:11:32|4462.09
00:11:34|4462.09
00:11:35|4461.6
00:11:35|4460.81
00:11:36|4460.62
00:11:38|4460.19
00:11:39|4460.19
00:11:40|4459.79
00:11:41|4459.64
00:11:41|4459.64
00:11:43|4459.64
00:11:43|4460.65
00:11:44|4460.65
00:11:45|4460.65
00:11:47|4460.66
00:11:47|4462.58
00:11:49|4462.58
00:11:49|4460.94
00:11:50|4461.04
00:11:52|4460.95
00:11:52|4460.93
00:11:55|4462.21
00:11:56|4462.23
00:11:57|4462.71
00:11:58|4462.07
00:11:59|4462.84
00:12:01|4463.02
00:12:03|4463.75
00:12:04|4464.15
00:12:05|4464.6
00:12:07|4465.
00:12:08|4465.46
00:12:08|4465.55
00:12:09|4465.54
00:12:12|4464.16
00:12:13|4464.79
00:12:13|4465.87
00:12:15|4466.52
00:12:15|4466.92
00:12:16|4467.23
00:12:18|4467.47
00:12:18|4467.32
00:12:19|4465.68
00:12:21|4465.69
00:12:21|4466.25
00:12:23|4466.66
00:12:23|4467.13
00:12:25|4468.46
00:12:25|4469.65
00:12:26|4469.14
00:12:28|4469.98
00:12:29|4469.45
00:12:29|4470.03
00:12:31|4469.68
00:12:31|4469.66
00:12:32|4470.39
00:12:33|4470.38
00:12:35|4470.43
00:12:36|4470.44
00:12:37|4470.5
00:12:37|4469.24
00:12:38|4469.75
00:12:40|4470.16
00:12:41|4470.
00:12:41|4470.16
00:12:43|4470.19
00:12:43|4470.94
00:12:45|4470.44
00:12:45|4471.09
00:12:47|4470.95
00:12:47|4471.09
00:12:48|4470.73
00:12:49|4472.26
00:12:50|4471.7
00:12:51|4472.1
00:12:53|4472.98
00:12:55|4472.07
00:12:56|4472.46
00:12:57|4473.2
00:12:58|4473.18
00:12:59|4472.4
00:13:00|4473.88
00:13:01|4473.76
00:13:02|4473.9
00:13:03|4473.88
00:13:04|4473.87
00:13:05|4473.61
00:13:06|4474.73
00:13:07|4473.09
00:13:08|4472.84
00:13:09|4473.21
00:13:11|4472.97
00:13:12|4472.4
00:13:13|4470.94
00:13:14|4469.96
00:13:16|4468.72
00:13:18|4467.35
00:13:18|4467.01
00:13:19|4467.01
00:13:20|4468.27
00:13:21|4469.11
00:13:22|4469.47
00:13:23|4469.67
00:13:24|4469.67
00:13:25|4469.27
00:13:26|4468.62
00:13:27|4468.28
00:13:28|4467.66
00:13:29|4467.66
00:13:30|4467.66
00:13:31|4467.65
00:13:32|4467.48
00:13:33|4467.48
00:13:34|4469.07
00:13:35|4469.07
00:13:36|4469.07
00:13:37|4469.07
00:13:38|4468.92
00:13:39|4468.83
00:13:40|4468.83
00:13:41|4469.93
00:13:42|4469.93
00:13:43|4469.93
00:13:44|4469.93
00:13:45|4469.49
00:13:46|4475.23
00:13:47|4475.07
00:13:48|4476.49
00:13:49|4475.72
00:13:50|4475.73
00:13:51|4477.14
00:13:52|4476.71
00:13:53|4476.7
00:13:55|4476.11
00:13:57|4474.01
00:13:58|4473.12
00:13:59|4474.83
00:14:00|4474.83
00:14:01|4474.62
00:14:03|4473.61
00:14:03|4474.27
00:14:05|4473.88
00:14:06|4473.88
00:14:07|4475.52
00:14:08|4474.97
00:14:09|4475.09
00:14:10|4475.09
00:14:11|4474.98
00:14:13|4474.98
00:14:14|4474.98
00:14:15|4474.98
00:14:16|4474.97
00:14:17|4474.98
00:14:18|4474.98
00:14:19|4474.99
00:14:19|4478.72
00:14:21|4476.86
00:14:21|4476.66
00:14:23|4475.45
00:14:24|4475.46
00:14:26|4475.45
00:14:27|4475.29
00:14:28|4475.29
00:14:28|4474.96
00:14:30|4473.39
00:14:31|4474.16
00:14:32|4476.17
00:14:33|4476.26
00:14:34|4476.26
00:14:36|4476.27
00:14:37|4476.26
00:14:37|4476.26
00:14:38|4476.26
00:14:40|4476.26
00:14:41|4476.27
00:14:42|4476.26
00:14:43|4476.26
00:14:44|4476.27
00:14:44|4476.27
00:14:45|4476.27
00:14:46|4476.4
00:14:47|4477.79
00:14:48|4477.79
00:14:49|4477.88
00:14:51|4478.57
00:14:51|4478.82
00:14:53|4480.
00:14:53|4478.89
00:14:54|4478.8
00:14:57|4477.84
00:14:58|4478.8
00:14:58|4478.53
00:15:00|4478.79
00:15:02|4479.79
00:15:03|4479.17
00:15:03|4478.81
00:15:04|4478.8
00:15:06|4478.8
00:15:07|4478.8
00:15:08|4477.79
00:15:09|4478.75
00:15:11|4478.81
00:15:11|4478.81
00:15:12|4478.81
00:15:14|4479.01
00:15:15|4478.85
00:15:16|4478.87
00:15:17|4478.87
00:15:18|4478.87
00:15:19|4478.87
00:15:20|4478.87
00:15:21|4478.87
00:15:22|4478.87
00:15:23|4478.96
00:15:24|4478.96
00:15:25|4478.96
00:15:26|4478.88
00:15:27|4479.8
00:15:28|4478.89
00:15:29|4481.25
00:15:30|4480.44
00:15:31|4478.41
00:15:32|4479.47
00:15:33|4479.22
00:15:34|4479.22
00:15:35|4479.89
00:15:36|4480.03
00:15:37|4480.03
00:15:38|4480.93
00:15:39|4479.01
00:15:40|4478.2
00:15:41|4478.27
00:15:42|4478.28
00:15:43|4478.28
00:15:44|4478.28
00:15:45|4478.27
00:15:46|4478.88
00:15:47|4478.88
00:15:49|4478.13
00:15:49|4478.13
00:15:50|4478.59
00:15:52|4480.04
00:15:53|4480.04
00:15:53|4480.13
00:15:55|4480.33
00:15:56|4479.92
00:15:58|4481.15
00:15:59|4480.63
00:16:01|4480.62
00:16:02|4481.42
00:16:04|4482.02
00:16:06|4481.27
00:16:08|4481.27
00:16:09|4481.58
00:16:11|4481.3
00:16:12|4481.99
00:16:13|4482.
00:16:14|4483.12
00:16:15|4483.13
00:16:17|4484.72
00:16:18|4486.42
00:16:18|4485.65
00:16:19|4486.42
00:16:21|4485.88
00:16:22|4485.75
00:16:23|4488.
00:16:23|4488.43
00:16:25|4489.25
00:16:25|4489.13
00:16:27|4489.71
00:16:27|4489.77
00:16:28|4488.93
00:16:31|4488.42
00:16:31|4487.87
00:16:32|4487.9
00:16:33|4489.6
00:16:35|4489.07
00:16:35|4488.69
00:16:36|4488.81
00:16:37|4489.26
00:16:38|4489.7
00:16:39|4489.7
00:16:41|4489.96
00:16:41|4490.22
00:16:43|4490.64
00:16:44|4487.57
00:16:45|4489.43
00:16:46|4489.15
00:16:47|4488.8
00:16:48|4488.18
00:16:49|4488.18
00:16:50|4489.14
00:16:51|4489.36
00:16:52|4490.36
00:16:53|4490.36
00:16:54|4490.35
00:16:55|4490.36
00:16:56|4490.48
00:16:57|4490.48
00:16:59|4490.48
00:17:01|4490.48
00:17:01|4490.49
00:17:02|4490.48
00:17:04|4490.48
00:17:05|4490.49
00:17:06|4490.48
00:17:07|4490.53
00:17:08|4490.53
00:17:10|4490.49
00:17:11|4490.49
00:17:12|4490.49
00:17:12|4490.49
00:17:14|4490.61
00:17:15|4490.62
00:17:16|4490.62
00:17:17|4490.62
00:17:18|4490.68
00:17:19|4490.86
00:17:20|4490.86
00:17:21|4492.31
00:17:22|4492.22
00:17:23|4492.22
00:17:24|4492.23
00:17:25|4491.41
00:17:26|4492.27
00:17:27|4491.12
00:17:28|4490.5
00:17:29|4491.42
00:17:30|4490.48
00:17:31|4491.
00:17:32|4491.
00:17:33|4491.
00:17:34|4491.
00:17:35|4491.59
00:17:36|4491.6
00:17:37|4491.6
00:17:38|4491.
00:17:39|4491.01
00:17:39|4491.01
00:17:40|4491.
00:17:41|4491.
00:17:43|4491.01
00:17:44|4491.22
00:17:45|4492.32
00:17:45|4492.19
00:17:47|4493.14
00:17:47|4493.3
00:17:50|4493.45
00:17:50|4493.37
00:17:51|4493.44
00:17:52|4493.37
00:17:53|4493.37
00:17:54|4493.37
00:17:55|4493.43
00:17:56|4492.2
00:17:57|4492.06
00:17:58|4491.8
00:18:00|4491.35
00:18:01|4491.54
00:18:02|4491.4
00:18:03|4491.4
00:18:05|4491.48
00:18:06|4491.25
00:18:07|4491.
00:18:08|4491.
00:18:10|4488.12
00:18:11|4488.1
00:18:12|4487.88
00:18:13|4486.94
00:18:14|4488.
00:18:15|4488.
00:18:16|4488.
00:18:16|4489.08
00:18:17|4489.28
00:18:19|4489.28
00:18:19|4489.29
00:18:21|4488.55
00:18:21|4488.
00:18:23|4488.
00:18:24|4488.
00:18:24|4486.91
00:18:25|4486.36
00:18:26|4485.21
00:18:28|4486.37
00:18:29|4487.44
00:18:30|4487.44
00:18:31|4487.48
00:18:32|4488.69
00:18:33|4489.2
00:18:34|4489.16
00:18:35|4489.34
00:18:36|4489.7
00:18:37|4488.66
00:18:38|4488.66
00:18:39|4487.87
00:18:40|4487.87
00:18:42|4487.87
00:18:43|4488.36
00:18:43|4489.03
00:18:44|4488.7
00:18:45|4488.23
00:18:46|4488.23
00:18:47|4488.23
00:18:48|4488.23
00:18:49|4488.23
00:18:50|4488.
00:18:51|4487.04
00:18:52|4487.05
00:18:53|4487.05
00:18:54|4486.46
00:18:55|4485.96
00:18:56|4485.96
00:18:57|4485.84
00:18:59|4486.51
00:19:01|4486.97
00:19:01|4486.96
00:19:02|4486.36
00:19:04|4485.84
00:19:05|4485.69
00:19:07|4484.14
00:19:07|4483.11
00:19:08|4483.12
00:19:11|4483.12
00:19:13|4483.11
00:19:13|4483.23
00:19:14|4483.23
00:19:16|4483.59
00:19:16|4483.1
00:19:17|4482.94
00:19:19|4482.1
00:19:20|4482.18
00:19:21|4482.17
00:19:22|4482.77
00:19:23|4482.85
00:19:24|4482.86
00:19:25|4482.76
00:19:27|4482.11
00:19:28|4482.11
00:19:28|4482.
00:19:30|4481.48
00:19:31|4481.49
00:19:32|4482.59
00:19:33|4482.57
00:19:34|4482.11
00:19:35|4482.1
00:19:36|4482.1
00:19:37|4482.09
00:19:38|4482.09
00:19:39|4481.91
00:19:40|4481.42
00:19:41|4481.54
00:19:42|4482.2
00:19:43|4482.67
00:19:44|4482.67
00:19:45|4481.71
00:19:46|4481.71
00:19:47|4483.43
00:19:48|4483.3
00:19:49|4483.29
00:19:50|4483.
00:19:51|4483.
00:19:52|4483.84
00:19:53|4484.25
00:19:54|4484.25
00:19:55|4484.21
00:19:56|4484.12
00:19:57|4484.12
00:19:58|4484.11
00:19:59|4483.33
00:20:00|4482.08
00:20:02|4482.99
00:20:04|4482.99
00:20:06|4482.99
00:20:07|4483.
00:20:08|4482.99
00:20:10|4482.06
00:20:10|4481.88
00:20:11|4481.72
00:20:13|4481.72
00:20:14|4482.01
00:20:15|4482.01
00:20:16|4482.02
00:20:17|4482.01
00:20:18|4483.
00:20:19|4483.
00:20:20|4483.81
00:20:21|4483.81
00:20:22|4483.59
00:20:23|4483.59
00:20:24|4483.19
00:20:25|4482.92
00:20:26|4482.
00:20:27|4482.
00:20:28|4482.
00:20:29|4482.
00:20:30|4482.
00:20:31|4483.96
00:20:32|4483.96
00:20:33|4483.67
00:20:34|4485.48
00:20:35|4485.6
00:20:36|4486.99
00:20:37|4486.99
00:20:38|4486.28
00:20:39|4486.28
00:20:40|4486.29
00:20:41|4487.76
00:20:42|4488.22
00:20:43|4488.22
00:20:44|4488.23
00:20:45|4488.23
00:20:47|4486.82
00:20:48|4486.81
00:20:48|4486.81
00:20:50|4486.81
00:20:51|4486.81
00:20:52|4486.81
00:20:53|4486.25
00:20:53|4486.25
00:20:55|4486.25
00:20:56|4486.24
00:20:57|4486.25
00:20:58|4486.25
00:20:59|4486.24
00:20:59|4486.24
00:21:00|4486.24
00:21:02|4486.24
00:21:04|4484.36
00:21:04|4484.52
00:21:07|4484.73
00:21:07|4484.74
00:21:08|4485.64
00:21:09|4485.64
00:21:10|4485.64
00:21:11|4485.64
00:21:13|4485.64
00:21:14|4485.64
00:21:16|4485.64
00:21:17|4485.67
00:21:19|4485.78
00:21:21|4486.33
00:21:21|4487.65
00:21:23|4487.01
00:21:23|4486.95
00:21:24|4486.95
00:21:26|4486.89
00:21:27|4486.67
00:21:27|4486.67
00:21:29|4485.84
00:21:29|4485.3
00:21:30|4485.3
00:21:32|4485.92
00:21:32|4487.39
00:21:34|4488.8
00:21:34|4489.77
00:21:36|4489.31
00:21:37|4490.58
00:21:38|4490.25
00:21:38|4490.02
00:21:39|4489.62
00:21:40|4489.72
00:21:41|4489.72
00:21:43|4490.55
00:21:44|4490.55
00:21:45|4489.89
00:21:45|4489.85
00:21:46|4488.49
00:21:48|4488.49
00:21:48|4488.49
00:21:50|4489.5
00:21:50|4489.5
00:21:51|4489.5
00:21:52|4488.45
00:21:54|4489.12
00:21:54|4488.68
00:21:56|4488.34
00:21:57|4488.34
00:21:57|4488.34
00:21:59|4488.29
00:22:00|4488.29
00:22:00|4486.21
00:22:02|4486.77
00:22:02|4486.77
00:22:05|4486.77
00:22:05|4486.94
00:22:06|4486.94
00:22:07|4486.93
00:22:09|4486.93
00:22:10|4486.73
00:22:11|4485.39
00:22:12|4484.99
00:22:13|4484.98
00:22:15|4484.66
00:22:16|4484.66
00:22:17|4484.66
00:22:19|4485.88
00:22:20|4485.89
00:22:20|4485.46
00:22:21|4485.46
00:22:23|4485.19
00:22:25|4484.83
00:22:25|4484.82
00:22:27|4484.83
00:22:27|4484.83
00:22:29|4483.52
00:22:30|4483.69
00:22:31|4483.69
00:22:32|4483.53
00:22:33|4483.53
00:22:34|4484.28
00:22:36|4484.28
00:22:37|4484.28
00:22:38|4484.23
00:22:39|4484.24
00:22:40|4484.24
00:22:41|4484.24
00:22:42|4484.24
00:22:43|4484.24
00:22:44|4485.01
00:22:45|4485.01
00:22:47|4485.01
00:22:48|4485.34
00:22:49|4485.35
00:22:50|4484.94
00:22:51|4484.64
00:22:51|4484.64
00:22:53|4484.5
00:22:54|4484.5
00:22:54|4484.48
00:22:55|4484.34
00:22:56|4484.34
00:22:58|4484.34
00:22:59|4485.35
00:23:00|4485.35
00:23:01|4485.35
00:23:02|4485.35
00:23:03|4485.35
00:23:05|4484.96
00:23:06|4484.34
00:23:08|4485.63
00:23:10|4485.46
00:23:10|4485.25
00:23:12|4485.25
00:23:12|4485.25
00:23:14|4484.74
00:23:15|4484.25
00:23:16|4484.74
00:23:17|4484.74
00:23:18|4484.86
00:23:19|4484.86
00:23:20|4485.02
00:23:21|4485.02
00:23:22|4485.02
00:23:23|4485.01
00:23:24|4485.01
00:23:25|4485.01
00:23:26|4484.78
00:23:27|4484.78
00:23:28|4484.74
00:23:29|4484.75
00:23:30|4485.03
00:23:31|4485.03
00:23:32|4485.03
00:23:33|4485.03
00:23:34|4485.41
00:23:35|4485.41
00:23:36|4485.17
00:23:37|4485.17
00:23:38|4485.09
00:23:39|4485.15
00:23:40|4485.15
00:23:41|4482.5
00:23:42|4482.01
00:23:43|4483.41
00:23:44|4483.56
00:23:45|4483.57
00:23:46|4483.57
00:23:47|4483.57
00:23:48|4483.57
00:23:49|4483.57
00:23:50|4483.56
00:23:51|4483.57
00:23:52|4483.57
00:23:53|4483.57
00:23:54|4483.2
00:23:55|4482.43
00:23:56|4482.43
00:23:57|4482.43
00:23:58|4482.43
00:23:59|4482.43
00:24:00|4482.
00:24:01|4481.73
00:24:02|4481.49
00:24:03|4481.38
00:24:05|4480.96
00:24:07|4480.96
00:24:08|4480.97
00:24:10|4480.97
00:24:10|4480.97
00:24:12|4480.96
00:24:13|4481.42
00:24:14|4481.66
00:24:14|4481.66
00:24:16|4481.59
00:24:16|4480.96
00:24:18|4480.97
00:24:19|4480.26
00:24:20|4480.26
00:24:20|4480.26
00:24:21|4480.26
00:24:23|4480.41
00:24:23|4480.25
00:24:25|4479.05
00:24:26|4479.02
00:24:27|4479.62
00:24:28|4480.18
00:24:28|4480.18
00:24:30|4480.17
00:24:31|4480.04
00:24:32|4479.88
00:24:33|4478.67
00:24:34|4478.67
00:24:35|4478.67
00:24:36|4478.02
00:24:37|4477.56
00:24:38|4477.15
00:24:39|4476.36
00:24:40|4476.1
00:24:41|4476.05
00:24:41|4475.64
00:24:43|4475.61
00:24:44|4474.93
00:24:45|4475.36
00:24:47|4476.35
00:24:48|4476.35
00:24:49|4477.99
00:24:50|4478.42
00:24:51|4478.39
00:24:52|4477.98
00:24:53|4479.02
00:24:54|4479.39
00:24:55|4478.9
00:24:56|4479.19
00:24:57|4479.95
00:24:58|4479.94
00:24:59|4479.94
00:25:00|4478.87
00:25:01|4478.88
00:25:02|4478.86
00:25:03|4478.86
00:25:04|4478.87
00:25:05|4478.99
00:25:07|4480.64
00:25:09|4479.75
00:25:10|4479.75
00:25:10|4479.63
00:25:12|4479.63
00:25:13|4479.75
00:25:14|4479.74
00:25:15|4479.72
00:25:16|4479.63
00:25:17|4479.6
00:25:18|4479.6
00:25:20|4480.05
00:25:20|4478.79
00:25:22|4478.79
00:25:22|4479.04
00:25:23|4478.99
00:25:25|4479.
00:25:26|4479.23
00:25:26|4479.24
00:25:28|4479.46
00:25:28|4479.46
00:25:29|4479.38
00:25:31|4479.45
00:25:32|4479.46
00:25:32|4480.19
00:25:33|4480.19
00:25:35|4480.2
00:25:36|4480.2
00:25:37|4480.2
00:25:38|4480.2
00:25:39|4480.2
00:25:40|4480.2
00:25:40|4481.79
00:25:42|4481.79
00:25:42|4481.79
00:25:43|4481.79
00:25:45|4481.79
00:25:46|4481.8
00:25:46|4482.
00:25:47|4481.99
00:25:48|4482.
00:25:49|4482.
00:25:50|4482.06
00:25:52|4482.06
00:25:52|4482.06
00:25:53|4482.07
00:25:54|4482.07
00:25:56|4482.07
00:25:57|4482.07
00:25:58|4482.
00:25:59|4482.
00:25:59|4482.
00:26:00|4481.88
00:26:01|4480.97
00:26:03|4480.53
00:26:03|4480.48
00:26:05|4479.49
00:26:06|4479.35
00:26:08|4479.47
00:26:09|4479.46
00:26:11|4479.46
00:26:12|4479.6
00:26:13|4479.6
00:26:14|4479.47
00:26:15|4479.24
00:26:17|4478.42
00:26:18|4478.42
00:26:19|4478.42
00:26:20|4478.42
00:26:21|4478.13
00:26:22|4478.27
00:26:23|4478.41
00:26:24|4478.41
00:26:25|4478.36
00:26:26|4478.36
00:26:27|4478.36
00:26:28|4476.71
00:26:29|4476.71
00:26:30|4476.71
00:26:31|4476.58
00:26:32|4476.58
00:26:33|4476.39
00:26:34|4476.23
00:26:35|4476.23
00:26:36|4476.23
00:26:37|4476.38
00:26:38|4476.38
00:26:39|4476.38
00:26:40|4476.38
00:26:41|4476.22
00:26:42|4475.98
00:26:43|4475.95
00:26:44|4475.95
00:26:45|4475.95
00:26:46|4475.95
00:26:47|4475.95
00:26:48|4475.95
00:26:49|4475.95
00:26:50|4475.95
00:26:51|4475.96
00:26:52|4475.96
00:26:53|4475.95
00:26:54|4475.96
00:26:55|4475.96
00:26:56|4475.96
00:26:57|4475.95
00:26:58|4475.96
00:26:59|4475.96
00:27:00|4475.15
00:27:01|4475.15
00:27:02|4475.63
00:27:03|4475.01
00:27:04|4475.01
00:27:05|4475.01
00:27:06|4475.01
00:27:07|4475.01
00:27:09|4476.02
00:27:10|4476.02
00:27:12|4476.02
00:27:13|4476.37
00:27:13|4476.37
00:27:15|4476.37
00:27:16|4476.37
00:27:17|4476.53
00:27:18|4477.2
00:27:19|4477.43
00:27:21|4477.45
00:27:22|4477.45
00:27:23|4477.45
00:27:25|4476.37
00:27:25|4474.91
00:27:26|4474.91
00:27:27|4474.91
00:27:28|4474.91
00:27:29|4475.19
00:27:30|4475.19
00:27:31|4475.18
00:27:32|4474.79
00:27:33|4474.27
00:27:34|4474.27
00:27:35|4474.4
00:27:36|4474.24
00:27:37|4474.25
00:27:38|4474.25
00:27:39|4474.26
00:27:41|4474.26
00:27:41|4474.01
00:27:42|4474.01
00:27:43|4474.
00:27:44|4474.01
00:27:45|4474.01
00:27:46|4474.01
00:27:47|4474.34
00:27:48|4474.34
00:27:49|4474.28
00:27:50|4474.28
00:27:51|4474.29
00:27:52|4474.28
00:27:53|4474.02
00:27:54|4474.01
00:27:55|4471.18
00:27:56|4471.31
00:27:57|4471.25
00:27:58|4471.29
00:27:59|4471.3
00:28:00|4470.53
00:28:01|4470.96
00:28:03|4472.98
00:28:03|4473.78
00:28:04|4473.26
00:28:05|4471.96
00:28:06|4471.96
00:28:07|4473.27
00:28:08|4473.27
00:28:10|4473.27
00:28:12|4473.26
00:28:13|4473.27
00:28:15|4473.27
00:28:16|4473.27
00:28:17|4473.27
00:28:19|4473.27
00:28:19|4473.66
00:28:21|4473.59
00:28:21|4473.59
00:28:23|4473.59
00:28:24|4473.59
00:28:25|4473.53
00:28:26|4473.53
00:28:28|4473.53
00:28:28|4473.63
00:28:29|4473.63
00:28:30|4473.63
00:28:31|4473.63
00:28:32|4473.63
00:28:33|4473.63
00:28:34|4473.98
00:28:35|4474.62
00:28:37|4475.08
00:28:37|4475.08
00:28:40|4475.09
00:28:40|4476.69
00:28:41|4476.32
00:28:42|4475.75
00:28:43|4474.02
00:28:44|4474.02
00:28:45|4474.01
00:28:46|4474.01
00:28:47|4473.37
00:28:48|4473.37
00:28:49|4473.36
00:28:50|4473.07
00:28:51|4473.28
00:28:52|4473.18
00:28:53|4473.36
00:28:54|4473.36
00:28:55|4473.36
00:28:56|4473.36
00:28:57|4473.36
00:28:59|4473.36
00:28:59|4473.36
00:29:00|4473.36
00:29:01|4473.52
00:29:02|4473.82
00:29:03|4474.4
00:29:04|4474.4
00:29:05|4474.4
00:29:06|4474.4
00:29:07|4474.41
00:29:08|4474.41
00:29:10|4474.41
00:29:12|4474.41
00:29:13|4474.42
00:29:14|4474.42
00:29:15|4474.43
00:29:16|4474.72
00:29:17|4475.35
00:29:19|4475.68
00:29:20|4475.68
00:29:21|4475.84
00:29:21|4476.
00:29:23|4476.
00:29:24|4475.72
00:29:25|4476.
00:29:26|4476.
00:29:26|4476.
00:29:28|4476.28
00:29:29|4476.29
00:29:31|4476.29
00:29:33|4477.14
00:29:33|4477.13
00:29:34|4477.64
00:29:35|4478.
00:29:36|4478.
00:29:37|4478.
00:29:39|4478.
00:29:40|4478.
00:29:40|4478.
00:29:41|4478.
00:29:42|4478.
00:29:44|4478.
00:29:45|4478.29
00:29:46|4478.35
00:29:47|4478.35
00:29:48|4478.35
00:29:49|4478.34
00:29:50|4477.51
00:29:51|4477.51
00:29:52|4476.38
00:29:53|4476.38
00:29:54|4476.95
00:29:55|4476.95
00:29:56|4476.95
00:29:57|4476.95
00:29:58|4477.25
00:29:59|4477.53
00:30:00|4477.27
00:30:01|4477.27
00:30:02|4476.48
00:30:03|4476.48
00:30:04|4476.23
00:30:05|4477.43
00:30:06|4477.43
00:30:07|4477.43
00:30:08|4477.95
00:30:09|4478.98
00:30:10|4478.98
00:30:11|4479.18
00:30:13|4481.04
00:30:15|4481.48
00:30:17|4481.74
00:30:17|4482.39
00:30:19|4483.12
00:30:19|4483.88
00:30:20|4483.88
00:30:21|4483.16
00:30:22|4483.18
00:30:23|4483.18
00:30:24|4483.23
00:30:25|4481.25
00:30:26|4481.8
00:30:27|4480.73
00:30:28|4480.35
00:30:29|4480.41
00:30:30|4480.62
00:30:31|4479.81
00:30:32|4478.2
00:30:33|4477.26
00:30:35|4477.51
00:30:36|4477.51
00:30:37|4477.51
00:30:37|4477.52
00:30:39|4477.53
00:30:40|4477.53
00:30:41|4478.11
00:30:42|4478.48
00:30:42|4478.48
00:30:43|4478.35
00:30:44|4478.15
00:30:46|4478.33
00:30:46|4478.36
00:30:47|4478.36
00:30:49|4478.36
00:30:49|4478.36
00:30:50|4478.
00:30:51|4478.
00:30:53|4478.
00:30:54|4478.
00:30:55|4478.
00:30:56|4477.92
00:30:57|4476.56
00:30:57|4475.99
00:30:59|4475.57
00:30:59|4475.35
00:31:00|4476.16
00:31:02|4476.16
00:31:03|4476.16
00:31:03|4474.8
00:31:06|4474.11
00:31:06|4473.84
00:31:07|4473.81
00:31:08|4473.09
00:31:09|4473.09
00:31:10|4473.09
00:31:12|4473.08
00:31:14|4473.08
00:31:15|4471.71
00:31:17|4470.85
00:31:19|4469.82
00:31:20|4469.71
00:31:21|4470.
00:31:22|4470.
00:31:23|4470.
00:31:24|4470.
00:31:26|4470.
00:31:27|4469.99
00:31:28|4469.99
00:31:29|4469.99
00:31:30|4469.99
00:31:32|4469.99
00:31:32|4469.99
00:31:33|4470.
00:31:34|4470.81
00:31:35|4470.8
00:31:36|4469.93
00:31:37|4470.
00:31:39|4470.
00:31:39|4470.44
00:31:41|4470.44
00:31:41|4470.44
00:31:43|4470.64
00:31:43|4470.92
00:31:44|4470.91
00:31:45|4470.91
00:31:46|4470.91
00:31:47|4470.91
00:31:48|4470.91
00:31:50|4470.91
00:31:50|4470.91
00:31:51|4470.84
00:31:52|4470.84
00:31:53|4471.
00:31:54|4471.45
00:31:55|4471.45
00:31:56|4471.31
00:31:57|4471.9
00:31:59|4471.9
00:31:59|4471.74
00:32:00|4471.22
00:32:01|4470.78
00:32:03|4470.78
00:32:04|4470.78
00:32:05|4470.78
00:32:06|4470.78
00:32:07|4470.75
00:32:08|4470.43
00:32:09|4470.01
00:32:10|4470.01
00:32:11|4470.01
00:32:12|4470.01
00:32:14|4470.87
00:32:14|4470.89
00:32:16|4471.38
00:32:18|4471.38
00:32:18|4471.02
00:32:19|4470.89
00:32:21|4470.89
00:32:22|4470.89
00:32:23|4471.3
00:32:23|4471.28
00:32:25|4471.28
00:32:26|4471.28
00:32:27|4471.32
00:32:27|4471.29
00:32:29|4471.26
00:32:30|4471.25
00:32:31|4471.31
00:32:33|4471.76
00:32:35|4471.76
00:32:36|4471.75
00:32:37|4470.17
00:32:38|4470.18
00:32:40|4470.18
00:32:41|4470.55
00:32:42|4471.29
00:32:43|4471.61
00:32:43|4471.61
00:32:45|4471.61
00:32:46|4471.27
00:32:47|4471.13
00:32:48|4471.13
00:32:49|4471.13
00:32:50|4471.13
00:32:51|4470.87
00:32:52|4468.75
00:32:53|4469.18
00:32:54|4469.08
00:32:55|4469.08
00:32:56|4468.95
00:32:57|4469.21
00:32:58|4469.91
00:32:59|4469.91
00:33:00|4469.91
00:33:02|4470.05
00:33:02|4470.05
00:33:03|4470.05
00:33:04|4471.
00:33:05|4470.99
00:33:06|4471.
00:33:07|4471.62
00:33:08|4471.31
00:33:09|4471.33
00:33:10|4471.33
00:33:11|4471.33
00:33:13|4472.
00:33:14|4472.
00:33:16|4470.99
00:33:18|4470.36
00:33:19|4470.36
00:33:21|4470.36
00:33:22|4470.57
00:33:23|4470.57
00:33:23|4470.57
00:33:25|4470.57
00:33:27|4470.57
00:33:28|4470.57
00:33:29|4470.57
00:33:30|4471.33
00:33:31|4471.33
00:33:32|4471.33
00:33:33|4471.32
00:33:34|4471.32
00:33:35|4471.33
00:33:36|4471.33
00:33:37|4471.53
00:33:38|4471.52
00:33:39|4471.52
00:33:40|4471.52
00:33:41|4471.52
00:33:42|4472.39
00:33:44|4472.4
00:33:45|4472.4
00:33:47|4472.35
00:33:47|4472.35
00:33:48|4472.35
00:33:49|4472.18
00:33:50|4472.09
00:33:52|4472.09
00:33:52|4471.65
00:33:53|4470.51
00:33:54|4470.51
00:33:56|4471.56
00:33:57|4471.01
00:33:57|4471.72
00:33:58|4472.18
00:33:59|4472.09
00:34:01|4472.1
00:34:01|4472.1
00:34:02|4472.1
00:34:04|4472.09
00:34:05|4472.08
00:34:05|4472.08
00:34:07|4472.08
00:34:08|4471.88
00:34:08|4470.92
00:34:09|4468.72
00:34:10|4468.87
00:34:11|4468.87
00:34:13|4468.87
00:34:14|4468.87
00:34:16|4468.87
00:34:17|4469.18
00:34:19|4468.92
00:34:20|4468.91
00:34:22|4468.71
00:34:23|4468.71
00:34:24|4468.6
00:34:25|4467.88
00:34:26|4466.9
00:34:27|4466.44
00:34:28|4465.63
00:34:29|4465.62
00:34:30|4465.58
00:34:31|4465.59
00:34:31|4465.59
00:34:33|4465.58
00:34:34|4464.64
00:34:36|4462.97
00:34:36|4460.59
00:34:37|4459.79
00:34:38|4460.42
00:34:39|4460.93
00:34:40|4460.93
00:34:41|4460.93
00:34:42|4460.93
00:34:43|4459.83
00:34:44|4460.27
00:34:45|4460.42
00:34:46|4460.42
00:34:47|4460.42
00:34:48|4460.54
00:34:49|4459.45
00:34:50|4459.57
00:34:51|4459.31
00:34:52|4459.33
00:34:53|4459.51
00:34:54|4459.66
00:34:55|4459.66
00:34:56|4459.66
00:34:58|4459.66
00:34:59|4459.2
00:34:59|4459.2
00:35:00|4459.2
00:35:02|4459.2
00:35:03|4459.2
00:35:04|4459.2
00:35:05|4459.54
00:35:06|4460.26
00:35:07|4460.26
00:35:07|4460.26
00:35:09|4460.24
00:35:10|4460.11
00:35:11|4460.23
00:35:11|4460.23
00:35:13|4460.24
00:35:14|4460.03
00:35:14|4459.83
00:35:17|4459.83
00:35:18|4459.19
00:35:20|4458.79
00:35:21|4458.75
00:35:22|4459.15
00:35:23|4458.66
00:35:24|4458.66
00:35:25|4458.66
00:35:26|4458.75
00:35:28|4458.76
00:35:29|4459.84
00:35:30|4459.84
00:35:32|4459.84
00:35:33|4459.83
00:35:34|4459.84
00:35:35|4459.84
00:35:36|4459.84
00:35:37|4460.13
00:35:38|4460.13
00:35:39|4458.88
00:35:40|4458.88
00:35:41|4459.47
00:35:42|4459.47
00:35:43|4459.47
00:35:44|4458.46
00:35:45|4458.46
00:35:46|4457.86
00:35:47|4457.86
00:35:48|4458.29
00:35:49|4458.29
00:35:50|4458.21
00:35:51|4458.21
00:35:52|4458.06
00:35:53|4458.05
00:35:54|4458.05
00:35:55|4458.05
00:35:56|4457.63
00:35:57|4457.04
00:35:58|4457.58
00:35:59|4457.63
00:36:00|4457.63
00:36:02|4457.64
00:36:03|4459.29
00:36:04|4459.45
00:36:05|4459.45
00:36:07|4459.45
00:36:07|4459.45
00:36:08|4458.8
00:36:09|4458.8
00:36:11|4458.8
00:36:11|4459.3
00:36:12|4459.3
00:36:14|4459.3
00:36:14|4459.24
00:36:16|4459.24
00:36:17|4459.24
00:36:19|4459.17
00:36:21|4457.2
00:36:22|4457.21
00:36:23|4456.13
00:36:25|4456.12
00:36:25|4455.24
00:36:26|4455.
00:36:28|4454.84
00:36:29|4454.83
00:36:29|4454.83
00:36:30|4454.77
00:36:32|4454.77
00:36:33|4454.56
00:36:35|4454.56
00:36:35|4454.56
00:36:36|4454.56
00:36:38|4456.49
00:36:38|4454.81
00:36:39|4454.26
00:36:41|4454.24
00:36:41|4454.19
00:36:42|4454.62
00:36:44|4454.38
00:36:44|4454.26
00:36:46|4454.17
00:36:47|4454.17
00:36:47|4454.16
00:36:48|4454.09
00:36:49|4454.01
00:36:51|4454.01
00:36:52|4453.96
00:36:52|4453.96
00:36:53|4453.96
00:36:54|4453.26
00:36:56|4451.28
00:36:57|4451.27
00:36:58|4451.57
00:36:59|4451.59
00:37:00|4451.6
00:37:00|4451.59
00:37:01|4450.48
00:37:03|4450.48
00:37:03|4450.5
00:37:05|4452.07
00:37:06|4452.07
00:37:07|4452.07
00:37:08|4452.07
00:37:08|4452.07
00:37:10|4452.07
00:37:11|4452.07
00:37:12|4453.53
00:37:13|4453.52
00:37:14|4453.52
00:37:15|4453.52
00:37:15|4453.52
00:37:17|4452.37
00:37:19|4452.4
00:37:21|4453.53
00:37:22|4452.6
00:37:23|4454.09
00:37:26|4453.42
00:37:26|4452.93
00:37:27|4452.93
00:37:28|4452.93
00:37:29|4452.93
00:37:30|4452.93
00:37:31|4452.39
00:37:32|4450.79
00:37:33|4450.95
00:37:34|4450.95
00:37:35|4451.19
00:37:36|4451.52
00:37:38|4451.97
00:37:39|4452.46
00:37:40|4451.78
00:37:41|4451.78
00:37:41|4451.75
00:37:42|4451.75
00:37:43|4451.01
00:37:44|4451.01
00:37:45|4451.01
00:37:46|4451.01
00:37:48|4451.01
00:37:49|4450.98
00:37:51|4450.39
00:37:52|4450.39
00:37:53|4450.39
00:37:54|4450.39
00:37:55|4451.46
00:37:56|4450.59
00:37:57|4450.59
00:37:58|4450.59
00:37:59|4450.65
00:38:00|4450.
00:38:01|4449.39
00:38:02|4450.44
00:38:03|4450.51
00:38:04|4450.54
00:38:05|4450.31
00:38:07|4450.19
00:38:08|4450.39
00:38:09|4450.6
00:38:09|4449.5
00:38:10|4449.
00:38:12|4449.01
00:38:13|4449.01
00:38:13|4449.01
00:38:14|4449.38
00:38:15|4449.73
00:38:17|4449.79
00:38:18|4449.79
00:38:18|4449.88
00:38:21|4448.44
00:38:22|4448.14
00:38:23|4448.32
00:38:25|4448.61
00:38:27|4449.18
00:38:28|4450.04
00:38:29|4449.75
00:38:30|4448.5
00:38:30|4448.5
00:38:32|4448.44
00:38:33|4448.35
00:38:34|4448.35
00:38:36|4447.83
00:38:36|4447.47
00:38:38|4447.47
00:38:39|4447.61
00:38:40|4447.61
00:38:41|4446.8
00:38:42|4446.96
00:38:43|4446.96
00:38:44|4447.3
00:38:44|4447.3
00:38:46|4447.54
00:38:46|4447.54
00:38:48|4447.54
00:38:48|4447.54
00:38:49|4447.34
00:38:51|4447.04
00:38:51|4447.04
00:38:53|4447.04
00:38:54|4447.04
00:38:54|4447.03
00:38:56|4447.03
00:38:57|4445.87
00:38:58|4446.01
00:38:58|4446.01
00:39:00|4445.72
00:39:00|4445.72
00:39:02|4444.71
00:39:02|4446.66
00:39:04|4446.99
00:39:05|4446.99
00:39:05|4446.99
00:39:06|4446.82
00:39:07|4446.66
00:39:09|4445.65
00:39:10|4445.65
00:39:10|4445.2
00:39:12|4446.58
00:39:12|4446.
00:39:13|4446.
00:39:15|4446.
00:39:16|4446.
00:39:17|4446.
00:39:17|4446.
00:39:18|4446.
00:39:21|4446.
00:39:21|4445.28
00:39:22|4445.28
00:39:23|4445.29
00:39:24|4445.43
00:39:26|4445.43
00:39:27|4445.43
00:39:28|4445.62
00:39:30|4445.28
00:39:31|4445.59
00:39:32|4445.59
00:39:33|4445.59
00:39:34|4445.59
00:39:35|4445.59
00:39:36|4445.62
00:39:37|4445.85
00:39:38|4445.85
00:39:39|4446.02
00:39:40|4446.83
00:39:41|4446.84
00:39:42|4446.54
00:39:43|4445.87
00:39:45|4445.99
00:39:46|4446.01
00:39:47|4446.34
00:39:48|4446.34
00:39:48|4446.77
00:39:50|4446.77
00:39:50|4446.77
00:39:52|4446.77
00:39:53|4446.84
00:39:54|4446.84
00:39:55|4446.84
00:39:56|4446.85
00:39:58|4447.37
00:39:58|4448.47
00:40:00|4448.47
00:40:00|4448.5
00:40:02|4448.93
00:40:02|4449.48
00:40:03|4450.7
00:40:04|4450.71
00:40:06|4451.22
00:40:07|4451.42
00:40:08|4451.95
00:40:08|4451.95
00:40:10|4451.
00:40:10|4451.
00:40:12|4451.38
00:40:12|4451.38
00:40:13|4451.41
00:40:15|4451.7
00:40:16|4451.27
00:40:16|4451.7
00:40:17|4451.27
00:40:19|4449.7
00:40:20|4449.67
00:40:22|4450.15
00:40:23|4450.15
00:40:25|4450.15
00:40:27|4450.15
00:40:27|4450.15
00:40:30|4450.15
00:40:31|4450.15
00:40:31|4449.57
00:40:33|4449.57
00:40:35|4448.05
00:40:37|4446.74
00:40:37|4446.81
00:40:39|4445.33
00:40:40|4445.33
00:40:41|4445.33
00:40:42|4445.33
00:40:42|4446.55
00:40:44|4448.61
00:40:45|4448.15
00:40:46|4447.6
00:40:47|4447.4
00:40:48|4446.67
00:40:49|4446.54
00:40:50|4446.53
00:40:51|4446.53
00:40:52|4446.33
00:40:53|4445.01
00:40:54|4445.13
00:40:55|4445.13
00:40:56|4445.13
00:40:57|4445.13
00:40:58|4445.17
00:40:59|4445.17
00:41:00|4445.18
00:41:01|4445.18
00:41:02|4445.
00:41:03|4445.
00:41:04|4445.
00:41:05|4445.
00:41:06|4445.14
00:41:07|4445.85
00:41:08|4445.85
00:41:10|4445.59
00:41:12|4445.59
00:41:13|4445.83
00:41:13|4445.83
00:41:14|4445.12
00:41:15|4444.94
00:41:16|4445.19
00:41:18|4445.28
00:41:18|4445.33
00:41:19|4444.91
00:41:21|4444.33
00:41:23|4444.46
00:41:24|4443.69
00:41:25|4443.74
00:41:27|4444.88
00:41:28|4444.88
00:41:29|4445.
00:41:30|4445.
00:41:32|4445.
00:41:32|4445.
00:41:34|4445.
00:41:36|4445.
00:41:38|4445.
00:41:38|4445.03
00:41:39|4445.03
00:41:42|4444.36
00:41:43|4444.36
00:41:44|4444.97
00:41:45|4445.18
00:41:46|4445.95
00:41:47|4445.95
00:41:48|4445.94
00:41:49|4445.94
00:41:50|4446.
00:41:50|4446.09
00:41:52|4446.09
00:41:53|4447.11
00:41:54|4447.11
00:41:55|4447.27
00:41:56|4447.47
00:41:56|4447.61
00:41:57|4448.32
00:41:59|4448.32
00:42:00|4448.55
00:42:00|4449.1
00:42:01|4449.13
00:42:03|4449.48
00:42:04|4449.48
00:42:05|4449.6
00:42:06|4450.37
00:42:07|4450.97
00:42:08|4450.97
00:42:10|4450.97
00:42:11|4451.25
00:42:12|4451.26
00:42:12|4451.63
00:42:13|4452.36
00:42:14|4452.37
00:42:15|4452.91
00:42:17|4452.91
00:42:18|4452.91
00:42:18|4452.91
00:42:19|4452.91
00:42:21|4452.91
00:42:23|4454.07
00:42:24|4454.99
00:42:25|4455.
00:42:26|4455.
00:42:27|4454.87
00:42:28|4454.99
00:42:29|4454.28
00:42:30|4454.28
00:42:31|4453.38
00:42:32|4453.74
00:42:33|4453.73
00:42:34|4454.04
00:42:35|4454.09
00:42:36|4454.8
00:42:37|4454.17
00:42:38|4453.91
00:42:39|4453.91
00:42:40|4452.94
00:42:41|4452.93
00:42:42|4452.93
00:42:43|4452.93
00:42:44|4453.37
00:42:46|4452.2
00:42:47|4452.2
00:42:48|4452.2
00:42:48|4452.15
00:42:50|4451.91
00:42:51|4451.91
00:42:52|4451.91
00:42:52|4451.91
00:42:54|4451.91
00:42:55|4453.14
00:42:56|4453.14
00:42:57|4453.14
00:42:58|4453.43
00:42:59|4453.43
00:43:00|4453.43
00:43:01|4453.43
00:43:02|4453.43
00:43:03|4453.43
00:43:04|4453.43
00:43:06|4453.44
00:43:06|4453.44
00:43:08|4453.64
00:43:09|4453.64
00:43:10|4453.64
00:43:11|4453.28
00:43:12|4453.14
00:43:13|4452.93
00:43:14|4451.41
00:43:15|4450.01
00:43:16|4450.02
00:43:17|4450.02
00:43:18|4450.02
00:43:19|4450.02
00:43:20|4450.22
00:43:22|4450.57
00:43:22|4450.86
00:43:24|4451.89
00:43:26|4451.89
00:43:27|4451.89
00:43:29|4452.04
00:43:30|4452.73
00:43:31|4453.42
00:43:32|4453.42
00:43:33|4453.43
00:43:34|4454.45
00:43:35|4455.1
00:43:37|4455.56
00:43:38|4455.56
00:43:40|4455.85
00:43:41|4455.86
00:43:42|4455.86
00:43:44|4455.86
00:43:44|4455.86
00:43:45|4455.86
00:43:46|4455.86
00:43:47|4455.86
00:43:48|4455.86
00:43:49|4455.86
00:43:50|4455.86
00:43:51|4455.86
00:43:52|4455.86
00:43:53|4455.86
00:43:54|4455.86
00:43:55|4457.42
00:43:56|4457.6
00:43:57|4457.6
00:43:58|4455.69
00:43:59|4455.69
00:44:00|4456.13
00:44:01|4457.02
00:44:02|4457.02
00:44:03|4457.02
00:44:04|4457.12
00:44:05|4454.61
00:44:06|4454.97
00:44:07|4455.12
00:44:08|4455.12
00:44:09|4455.75
00:44:10|4455.97
00:44:12|4455.98
00:44:12|4456.32
00:44:13|4456.32
00:44:14|4456.14
00:44:15|4456.38
00:44:16|4456.38
00:44:17|4456.38
00:44:18|4456.37
00:44:19|4456.37
00:44:20|4456.37
00:44:21|4456.37
00:44:22|4456.38
00:44:23|4456.38
00:44:25|4456.58
00:44:27|4456.96
00:44:28|4456.96
00:44:28|4456.96
00:44:30|4458.11
00:44:32|4458.11
00:44:33|4457.1
00:44:34|4457.1
00:44:35|4457.1
00:44:36|4456.09
00:44:37|4455.19
00:44:37|4455.19
00:44:38|4455.19
00:44:39|4455.19
00:44:41|4455.19
00:44:42|4455.19
00:44:43|4455.53
00:44:43|4455.53
00:44:44|4455.53
00:44:45|4456.76
00:44:46|4455.79
00:44:48|4455.79
00:44:48|4455.78
00:44:49|4455.78
00:44:51|4455.78
00:44:51|4455.78
00:44:53|4455.23
00:44:53|4455.18
00:44:54|4455.18
00:44:55|4455.18
00:44:57|4455.18
00:44:58|4455.18
00:44:58|4455.47
00:44:59|4455.47
00:45:00|4455.47
00:45:02|4455.3
00:45:03|4455.34
00:45:03|4455.34
00:45:06|4455.61
00:45:06|4455.61
00:45:08|4455.61
00:45:08|4455.7
00:45:09|4455.69
00:45:10|4455.69
00:45:11|4455.68
00:45:12|4455.68
00:45:13|4455.68
00:45:14|4455.68
00:45:15|4455.68
00:45:16|4455.68
00:45:17|4455.68
00:45:18|4455.68
00:45:19|4455.69
00:45:20|4455.69
00:45:21|4455.69
00:45:22|4455.68
00:45:23|4455.68
00:45:24|4455.68
00:45:26|4455.49
00:45:28|4452.18
00:45:30|4451.18
00:45:31|4450.02
00:45:33|4450.08
00:45:34|4450.84
00:45:36|4450.84
00:45:36|4450.75
00:45:38|4450.75
00:45:38|4450.
00:45:40|4451.36
00:45:41|4451.36
00:45:42|4452.19
00:45:43|4452.19
00:45:44|4453.12
00:45:44|4453.45
00:45:45|4452.84
00:45:47|4451.54
00:45:48|4451.54
00:45:48|4451.54
00:45:49|4451.54
00:45:50|4451.54
00:45:51|4452.63
00:45:52|4453.
00:45:54|4453.27
00:45:55|4453.27
00:45:56|4453.27
00:45:57|4453.27
00:45:58|4453.27
00:45:59|4453.27
00:46:00|4453.27
00:46:00|4451.56
00:46:02|4449.67
00:46:02|4449.66
00:46:04|4449.02
00:46:04|4450.
00:46:05|4449.56
00:46:07|4448.63
00:46:08|4449.08
00:46:09|4446.81
00:46:10|4447.56
00:46:11|4447.56
00:46:12|4447.56
00:46:13|4447.61
00:46:14|4446.82
00:46:15|4446.96
00:46:16|4447.28
00:46:18|4448.68
00:46:19|4449.08
00:46:20|4449.08
00:46:21|4449.86
00:46:22|4449.86
00:46:23|4449.87
00:46:24|4450.13
00:46:27|4449.22
00:46:28|4447.38
00:46:30|4447.85
00:46:32|4447.99
00:46:32|4447.99
00:46:33|4450.87
00:46:35|4450.88
00:46:36|4449.79
00:46:38|4450.83
00:46:39|4451.
00:46:40|4451.
00:46:41|4451.
00:46:42|4451.99
00:46:43|4450.61
00:46:44|4450.85
00:46:45|4451.05
00:46:46|4450.94
00:46:47|4451.02
00:46:47|4449.65
00:46:49|4449.36
00:46:50|4449.36
00:46:50|4450.27
00:46:52|4450.9
00:46:53|4450.9
00:46:54|4450.9
00:46:55|4450.98
00:46:56|4450.98
00:46:57|4451.
00:46:58|4451.
00:47:00|4451.
00:47:00|4451.81
00:47:01|4451.81
00:47:03|4452.37
00:47:03|4453.2
00:47:04|4453.2
00:47:05|4453.2
00:47:06|4453.2
00:47:07|4453.55
00:47:08|4453.29
00:47:09|4453.29
00:47:10|4453.18
00:47:11|4453.
00:47:12|4453.
00:47:14|4453.
00:47:14|4453.76
00:47:16|4453.76
00:47:17|4454.09
00:47:18|4454.09
00:47:19|4458.32
00:47:20|4459.98
00:47:21|4460.11
00:47:22|4460.11
00:47:23|4460.11
00:47:24|4460.2
00:47:25|4460.28
00:47:26|4459.25
00:47:27|4459.25
00:47:28|4459.24
00:47:29|4459.24
00:47:30|4459.
00:47:31|4458.54
00:47:33|4458.58
00:47:34|4458.84
00:47:35|4458.57
00:47:36|4458.57
00:47:38|4458.77
00:47:38|4458.78
00:47:40|4458.78
00:47:41|4458.78
00:47:42|4458.78
00:47:43|4458.73
00:47:44|4458.46
00:47:45|4458.67
00:47:46|4458.67
00:47:47|4458.55
00:47:48|4458.57
00:47:49|4458.57
00:47:50|4458.57
00:47:52|4458.78
00:47:52|4456.65
00:47:53|4457.24
00:47:55|4456.86
00:47:56|4456.86
00:47:57|4456.86
00:47:57|4456.86
00:47:58|4456.86
00:48:00|4456.86
00:48:01|4456.86
00:48:01|4456.86
00:48:03|4456.5
00:48:03|4456.47
00:48:05|4456.76
00:48:05|4456.76
00:48:07|4456.86
00:48:07|4456.86
00:48:08|4457.5
00:48:09|4456.86
00:48:11|4456.15
00:48:11|4455.72
00:48:13|4455.73
00:48:13|4455.73
00:48:16|4455.73
00:48:17|4455.73
00:48:17|4456.15
00:48:18|4456.15
00:48:19|4456.19
00:48:20|4456.74
00:48:21|4457.16
00:48:22|4457.16
00:48:23|4456.79
00:48:24|4456.79
00:48:25|4456.77
00:48:26|4456.77
00:48:27|4456.77
00:48:29|4456.77
00:48:31|4456.65
00:48:33|4459.65
00:48:34|4459.94
00:48:35|4460.34
00:48:37|4460.39
00:48:39|4459.7
00:48:39|4459.7
00:48:42|4459.78
00:48:42|4460.2
00:48:43|4460.4
00:48:44|4460.79
00:48:45|4460.79
00:48:46|4460.78
00:48:47|4460.77
00:48:48|4460.77
00:48:49|4460.77
00:48:50|4460.77
00:48:51|4460.77
00:48:52|4460.46
00:48:54|4460.38
00:48:54|4460.38
00:48:56|4460.38
00:48:57|4460.38
00:48:57|4461.01
00:48:58|4461.01
00:48:59|4461.01
00:49:00|4461.01
00:49:01|4461.01
00:49:02|4460.75
00:49:03|4460.75
00:49:04|4460.9
00:49:05|4460.89
00:49:06|4459.91
00:49:07|4460.42
00:49:09|4461.
00:49:10|4461.37
00:49:11|4461.38
00:49:12|4461.92
00:49:13|4462.41
00:49:14|4462.68
00:49:15|4462.68
00:49:16|4462.68
00:49:17|4462.3
00:49:18|4462.3
00:49:19|4461.07
00:49:20|4461.07
00:49:21|4461.07
00:49:22|4462.02
00:49:23|4462.59
00:49:24|4462.59
00:49:25|4462.73
00:49:26|4462.73
00:49:27|4462.73
00:49:28|4462.73
00:49:29|4462.72
00:49:31|4463.32
00:49:33|4464.71
00:49:34|4465.38
00:49:35|4467.37
00:49:37|4467.37
00:49:38|4467.37
00:49:39|4467.49
00:49:40|4468.06
00:49:41|4468.06
00:49:42|4467.95
00:49:44|4467.96
00:49:44|4468.2
00:49:45|4468.35
00:49:47|4467.96
00:49:48|4467.35
00:49:49|4467.59
00:49:50|4467.59
00:49:51|4467.29
00:49:52|4467.31
00:49:54|4467.29
00:49:54|4467.32
00:49:55|4468.17
00:49:57|4468.77
00:49:57|4468.77
00:49:58|4468.7
00:49:59|4469.47
00:50:00|4469.46
00:50:01|4469.46
00:50:02|4469.46
00:50:03|4469.47
00:50:04|4469.67
00:50:05|4469.35
00:50:06|4469.98
00:50:07|4469.98
00:50:08|4470.64
00:50:09|4470.64
00:50:11|4470.65
00:50:11|4470.65
00:50:12|4470.64
00:50:13|4470.65
00:50:14|4470.6
00:50:15|4470.76
00:50:16|4470.76
00:50:17|4470.78
00:50:18|4470.77
00:50:19|4470.77
00:50:20|4470.78
00:50:21|4470.78
00:50:22|4470.35
00:50:23|4470.21
00:50:24|4470.21
00:50:25|4470.22
00:50:27|4470.55
00:50:27|4470.55
00:50:29|4470.53
00:50:29|4471.42
00:50:31|4471.52
00:50:32|4471.72
00:50:34|4473.45
00:50:35|4473.76
00:50:37|4475.41
00:50:37|4475.07
00:50:38|4475.07
00:50:39|4474.8
00:50:41|4476.1
00:50:42|4475.96
00:50:42|4475.96
00:50:44|4473.76
00:50:44|4472.81
00:50:46|4472.8
00:50:48|4472.39
00:50:48|4472.55
00:50:50|4472.69
00:50:50|4472.7
00:50:52|4472.7
00:50:52|4472.89
00:50:53|4472.59
00:50:54|4472.83
00:50:55|4472.56
00:50:56|4472.23
00:50:57|4472.23
00:50:58|4472.23
00:50:59|4472.09
00:51:01|4472.06
00:51:01|4471.93
00:51:02|4471.07
00:51:03|4471.07
00:51:04|4471.07
00:51:06|4471.07
00:51:06|4471.07
00:51:07|4471.07
00:51:08|4471.07
00:51:09|4471.54
00:51:10|4471.85
00:51:11|4471.85
00:51:12|4471.85
00:51:13|4471.12
00:51:14|4471.12
00:51:15|4469.
00:51:16|4469.
00:51:17|4468.58
00:51:18|4467.61
00:51:19|4467.61
00:51:21|4468.31
00:51:21|4468.99
00:51:22|4470.02
00:51:23|4470.02
00:51:24|4470.02
00:51:25|4471.2
00:51:26|4471.41
00:51:27|4471.41
00:51:28|4472.04
00:51:29|4472.04
00:51:31|4472.04
00:51:32|4471.33
00:51:32|4471.33
00:51:33|4471.19
00:51:35|4471.19
00:51:37|4471.19
00:51:38|4471.19
00:51:40|4471.19
00:51:41|4471.19
00:51:42|4471.19
00:51:43|4471.19
00:51:45|4471.39
00:51:45|4472.49
00:51:46|4472.49
00:51:47|4472.49
00:51:49|4472.49
00:51:50|4471.12
00:51:51|4471.12
00:51:52|4471.12
00:51:54|4471.12
00:51:55|4471.12
00:51:56|4471.12
00:51:57|4471.12
00:51:58|4471.44
00:51:59|4471.44
00:52:00|4471.44
00:52:01|4471.97
00:52:02|4472.49
00:52:03|4472.49
00:52:04|4472.49
00:52:05|4472.49
00:52:06|4473.
00:52:07|4473.
00:52:08|4473.
00:52:09|4473.
00:52:10|4472.99
00:52:10|4473.48
00:52:12|4473.94
00:52:13|4473.94
00:52:13|4473.15
00:52:14|4473.53
00:52:16|4473.53
00:52:18|4473.53
00:52:18|4473.53
00:52:19|4473.53
00:52:20|4473.54
00:52:21|4473.53
00:52:22|4473.53
00:52:23|4473.44
00:52:24|4472.75
00:52:25|4472.75
00:52:26|4472.75
00:52:27|4472.75
00:52:28|4472.76
00:52:29|4472.92
00:52:30|4472.92
00:52:32|4472.92
00:52:33|4472.92
00:52:34|4472.92
00:52:35|4472.92
00:52:36|4472.92
00:52:37|4472.92
00:52:39|4472.92
00:52:40|4472.92
00:52:42|4473.84
00:52:43|4473.85
00:52:44|4473.84
00:52:44|4473.89
00:52:46|4475.8
00:52:48|4475.24
00:52:48|4474.88
00:52:49|4474.88
00:52:50|4474.88
00:52:51|4474.88
00:52:52|4474.88
00:52:53|4474.88
00:52:54|4474.88
00:52:55|4474.88
00:52:56|4474.64
00:52:57|4474.64
00:52:58|4474.64
00:52:59|4474.64
00:53:00|4474.64
00:53:02|4474.63
00:53:03|4474.63
00:53:04|4474.63
00:53:05|4474.63
00:53:07|4474.63
00:53:07|4474.73
00:53:09|4475.08
00:53:11|4476.12
00:53:11|4476.18
00:53:12|4476.18
00:53:13|4477.04
00:53:14|4477.04
00:53:15|4476.17
00:53:16|4476.43
00:53:17|4476.43
00:53:19|4476.44
00:53:19|4476.44
00:53:20|4476.44
00:53:21|4476.44
00:53:22|4476.44
00:53:23|4476.44
00:53:24|4476.44
00:53:25|4476.44
00:53:26|4476.44
00:53:27|4476.44
00:53:28|4476.44
00:53:29|4476.43
00:53:30|4476.43
00:53:31|4476.43
00:53:32|4476.43
00:53:34|4476.44
00:53:36|4476.42
00:53:37|4476.29
00:53:38|4476.3
00:53:39|4476.3
00:53:40|4476.3
00:53:41|4476.31
00:53:42|4476.31
00:53:43|4476.31
00:53:44|4476.31
00:53:46|4476.31
00:53:47|4476.31
00:53:48|4476.34
00:53:49|4476.34
00:53:50|4476.34
00:53:50|4476.34
00:53:52|4476.34
00:53:53|4474.63
00:53:55|4474.63
00:53:56|4474.
00:53:57|4472.86
00:53:58|4473.25
00:53:59|4473.25
00:54:00|4473.25
00:54:01|4473.85
00:54:02|4473.85
00:54:03|4473.92
00:54:04|4473.68
00:54:05|4472.97
00:54:06|4472.73
00:54:07|4472.73
00:54:08|4471.87
00:54:10|4471.87
00:54:10|4471.39
00:54:12|4471.
00:54:13|4471.
00:54:14|4470.68
00:54:15|4470.4
00:54:16|4470.21
00:54:17|4470.21
00:54:18|4471.95
00:54:19|4471.95
00:54:20|4471.5
00:54:20|4471.5
00:54:22|4471.5
00:54:23|4471.05
00:54:24|4471.05
00:54:25|4471.05
00:54:26|4471.93
00:54:27|4471.94
00:54:27|4471.94
00:54:29|4471.53
00:54:30|4471.53
00:54:30|4471.54
00:54:32|4471.54
00:54:32|4469.71
00:54:34|4469.21
00:54:36|4467.74
00:54:37|4467.74
00:54:37|4467.73
00:54:39|4467.73
00:54:39|4467.73
00:54:40|4467.52
00:54:41|4467.52
00:54:44|4466.99
00:54:45|4466.61
00:54:46|4465.
00:54:47|4465.
00:54:48|4465.
00:54:49|4465.
00:54:50|4464.65
00:54:51|4464.5
00:54:52|4464.76
00:54:54|4464.96
00:54:55|4464.96
00:54:56|4464.94
00:54:56|4465.6
00:54:57|4465.6
00:54:58|4465.6
00:55:01|4465.6
00:55:03|4465.6
00:55:03|4465.6
00:55:04|4465.6
00:55:05|4466.
00:55:06|4466.59
00:55:07|4466.61
00:55:08|4466.61
00:55:10|4466.61
00:55:10|4466.61
00:55:11|4466.61
00:55:12|4466.6
00:55:13|4466.61
00:55:14|4466.61
00:55:15|4466.61
00:55:16|4466.61
00:55:17|4468.12
00:55:18|4468.13
00:55:19|4468.13
00:55:20|4468.13
00:55:21|4467.99
00:55:22|4467.78
00:55:23|4467.78
00:55:24|4467.78
00:55:25|4467.77
00:55:26|4468.38
00:55:27|4468.39
00:55:29|4468.39
00:55:30|4468.39
00:55:30|4468.39
00:55:32|4468.39
00:55:32|4468.39
00:55:33|4468.39
00:55:34|4468.38
00:55:35|4468.38
00:55:38|4468.54
00:55:38|4468.54
00:55:40|4468.54
00:55:42|4468.54
00:55:42|4468.43
00:55:45|4467.45
00:55:46|4467.45
00:55:46|4467.64
00:55:47|4467.64
00:55:48|4467.64
00:55:50|4467.63
00:55:50|4467.63
00:55:51|4467.64
00:55:53|4467.64
00:55:55|4467.64
00:55:55|4466.6
00:55:56|4466.6
00:55:58|4466.6
00:55:59|4466.2
00:56:00|4466.24
00:56:01|4466.24
00:56:02|4466.24
00:56:03|4466.24
00:56:05|4466.24
00:56:06|4467.06
00:56:07|4467.06
00:56:08|4467.06
00:56:10|4467.06
00:56:10|4467.46
00:56:11|4467.46
00:56:12|4467.46
00:56:14|4467.46
00:56:15|4467.46
00:56:16|4467.46
00:56:16|4467.46
00:56:17|4467.31
00:56:19|4467.31
00:56:19|4467.31
00:56:21|4467.12
00:56:21|4467.11
00:56:22|4467.11
00:56:23|4467.11
00:56:24|4467.11
00:56:26|4467.11
00:56:26|4467.26
00:56:27|4467.26
00:56:28|4467.81
00:56:30|4467.99
00:56:31|4467.99
00:56:32|4468.
00:56:32|4468.96
00:56:34|4468.96
00:56:35|4468.27
00:56:36|4469.12
00:56:38|4469.48
00:56:38|4469.48
00:56:40|4469.48
00:56:41|4469.48
00:56:42|4469.47
00:56:44|4469.47
00:56:45|4469.48
00:56:46|4469.48
00:56:48|4469.48
00:56:49|4469.48
00:56:51|4469.48
00:56:52|4469.48
00:56:53|4469.48
00:56:54|4469.48
00:56:55|4469.48
00:56:57|4469.48
00:56:57|4469.47
00:56:58|4469.47
00:57:00|4469.47
00:57:00|4469.47
00:57:02|4469.48
00:57:03|4469.48
00:57:03|4469.48
00:57:05|4469.48
00:57:06|4469.48
00:57:07|4469.48
00:57:08|4469.48
00:57:09|4469.48
00:57:11|4470.
00:57:11|4471.13
00:57:12|4471.13
00:57:13|4471.13
00:57:14|4471.14
00:57:16|4471.19
00:57:17|4471.19
00:57:18|4474.24
00:57:19|4473.89
00:57:20|4473.9
00:57:21|4474.78
00:57:22|4474.64
00:57:23|4473.53
00:57:24|4473.38
00:57:25|4473.38
00:57:26|4473.04
00:57:27|4472.82
00:57:28|4473.38
00:57:29|4473.39
00:57:30|4473.39
00:57:31|4473.39
00:57:32|4473.53
00:57:33|4473.68
00:57:34|4473.68
00:57:35|4474.56
00:57:36|4474.56
00:57:37|4474.57
00:57:39|4474.57
00:57:41|4474.57
00:57:42|4474.57
00:57:44|4474.58
00:57:44|4474.58
00:57:46|4474.7
00:57:47|4474.7
00:57:47|4474.8
00:57:49|4475.26
00:57:50|4475.26
00:57:51|4475.26
00:57:53|4475.94
00:57:54|4475.94
00:57:55|4475.94
00:57:56|4475.94
00:57:57|4475.94
00:57:58|4475.94
00:57:59|4475.93
00:57:59|4475.93
00:58:01|4475.94
00:58:02|4475.94
00:58:04|4475.93
00:58:04|4475.94
00:58:05|4476.08
00:58:06|4476.08
00:58:07|4476.08
00:58:08|4476.08
00:58:09|4476.08
00:58:10|4476.08
00:58:11|4476.13
00:58:12|4476.16
00:58:13|4476.51
00:58:15|4476.51
00:58:15|4476.59
00:58:16|4476.59
00:58:17|4476.59
00:58:18|4476.59
00:58:19|4476.59
00:58:20|4476.59
00:58:21|4476.53
00:58:22|4476.58
00:58:23|4476.58
00:58:24|4474.23
00:58:25|4474.23
00:58:26|4474.23
00:58:27|4474.23
00:58:28|4474.76
00:58:29|4474.76
00:58:30|4474.76
00:58:31|4474.76
00:58:32|4474.76
00:58:33|4474.76
00:58:34|4475.72
00:58:35|4475.72
00:58:36|4475.87
00:58:37|4475.87
00:58:39|4476.36
00:58:41|4476.12
00:58:42|4476.36
00:58:44|4476.45
00:58:45|4476.44
00:58:46|4476.43
00:58:47|4476.43
00:58:48|4476.43
00:58:49|4476.43
00:58:49|4476.43
00:58:51|4476.43
00:58:51|4476.43
00:58:52|4476.35
00:58:54|4476.35
00:58:55|4476.35
00:58:56|4476.35
00:58:56|4476.34
00:58:59|4477.15
00:58:59|4477.15
00:59:01|4477.85
00:59:02|4478.15
00:59:02|4478.15
00:59:04|4478.16
00:59:04|4478.16
00:59:06|4478.16
00:59:06|4478.15
00:59:08|4478.15
00:59:09|4478.15
00:59:11|4478.16
00:59:11|4478.15
00:59:12|4478.02
00:59:13|4476.6
00:59:15|4476.6
00:59:15|4478.15
00:59:17|4478.4
00:59:17|4478.39
00:59:18|4478.39
00:59:19|4478.39
00:59:20|4478.39
00:59:21|4478.39
00:59:22|4478.39
00:59:23|4478.4
00:59:24|4478.04
00:59:25|4478.04
00:59:26|4478.04
00:59:27|4478.04
00:59:29|4478.04
00:59:30|4478.4
00:59:31|4478.52
00:59:32|4478.52
00:59:33|4478.52
00:59:34|4478.52
00:59:35|4478.52
00:59:36|4478.52
00:59:37|4478.52
00:59:38|4478.52
00:59:39|4478.51
00:59:41|4478.52
00:59:43|4478.52
00:59:44|4479.5
00:59:44|4479.99
00:59:47|4479.99
00:59:48|4480.
00:59:50|4480.
00:59:50|4480.
00:59:51|4480.06
00:59:52|4480.06
00:59:53|4480.98
00:59:54|4480.98
00:59:56|4480.48
00:59:56|4481.3
00:59:57|4485.99
00:59:58|4486.75
00:59:59|4486.56
01:00:01|4486.56
01:00:02|4486.15
01:00:03|4486.62
01:00:03|4486.43
01:00:04|4486.52
01:00:05|4486.82
01:00:06|4487.05
01:00:08|4487.5
01:00:09|4487.38
01:00:11|4487.38
01:00:12|4487.05
01:00:13|4488.43
01:00:13|4489.19
01:00:15|4489.99
01:00:17|4490.73
01:00:17|4492.19
01:00:19|4492.16
01:00:21|4492.87
01:00:21|4494.72
01:00:22|4494.01
01:00:23|4494.96
01:00:24|4493.19
01:00:25|4493.19
01:00:26|4493.2
01:00:27|4493.2
01:00:28|4493.22
01:00:29|4493.1
01:00:30|4493.08
01:00:31|4493.06
01:00:32|4493.05
01:00:33|4493.05
01:00:35|4493.05
01:00:35|4493.06
01:00:36|4492.9
01:00:37|4492.9
01:00:38|4492.9
01:00:39|4492.9
01:00:41|4492.9
01:00:42|4492.98
01:00:44|4492.22
01:00:45|4493.02
01:00:46|4494.99
01:00:47|4492.8
01:00:49|4492.72
01:00:50|4492.73
01:00:51|4494.62
01:00:51|4494.19
01:00:53|4494.61
01:00:54|4494.21
01:00:55|4493.19
01:00:56|4493.24
01:00:57|4493.2
01:00:58|4493.
01:00:59|4492.89
01:01:00|4492.89
01:01:01|4492.76
01:01:02|4492.6
01:01:03|4492.53
01:01:04|4493.95
01:01:06|4493.49
01:01:07|4493.49
01:01:08|4490.78
01:01:09|4490.78
01:01:10|4490.76
01:01:11|4490.47
01:01:11|4490.48
01:01:14|4490.18
01:01:14|4489.45
01:01:16|4491.02
01:01:17|4490.88
01:01:18|4492.32
01:01:18|4492.32
01:01:19|4491.81
01:01:20|4491.36
01:01:23|4491.36
01:01:23|4491.36
01:01:24|4491.36
01:01:25|4491.11
01:01:26|4488.4
01:01:27|4487.28
01:01:28|4487.28
01:01:29|4488.11
01:01:30|4487.98
01:01:31|4487.04
01:01:32|4485.58
01:01:33|4486.63
01:01:34|4486.63
01:01:35|4487.05
01:01:36|4486.5
01:01:37|4485.88
01:01:38|4487.13
01:01:39|4487.26
01:01:40|4489.19
01:01:42|4489.84
01:01:44|4489.47
01:01:46|4488.38
01:01:47|4488.08
01:01:48|4488.08
01:01:48|4488.19
01:01:50|4487.72
01:01:52|4487.35
01:01:52|4487.35
01:01:53|4487.35
01:01:54|4487.35
01:01:56|4488.59
01:01:57|4488.59
01:01:59|4488.13
01:01:59|4487.54
01:02:00|4487.54
01:02:01|4487.54
01:02:02|4487.83
01:02:04|4487.87
01:02:05|4488.12
01:02:06|4488.12
01:02:07|4488.21
01:02:08|4488.21
01:02:09|4489.
01:02:10|4489.
01:02:11|4488.1
01:02:12|4489.17
01:02:13|4489.23
01:02:14|4489.23
01:02:15|4490.69
01:02:16|4490.69
01:02:18|4490.69
01:02:19|4489.93
01:02:19|4490.25
01:02:21|4490.3
01:02:22|4490.3
01:02:23|4490.48
01:02:25|4490.48
01:02:25|4490.63
01:02:26|4490.62
01:02:27|4490.63
01:02:28|4492.19
01:02:29|4492.53
01:02:30|4493.35
01:02:31|4493.31
01:02:32|4493.31
01:02:33|4493.16
01:02:34|4492.83
01:02:36|4492.55
01:02:37|4492.56
01:02:38|4493.35
01:02:39|4493.48
01:02:39|4493.48
01:02:41|4493.49
01:02:42|4493.48
01:02:43|4494.9
01:02:45|4494.77
01:02:46|4493.49
01:02:48|4493.33
01:02:49|4493.45
01:02:49|4493.79
01:02:50|4493.79
01:02:51|4493.79
01:02:54|4493.79
01:02:55|4493.92
01:02:56|4493.92
01:02:57|4493.92
01:02:58|4493.92
01:02:59|4493.92
01:03:00|4493.76
01:03:01|4493.66
01:03:02|4493.66
01:03:03|4493.66
01:03:04|4493.78
01:03:05|4491.83
01:03:06|4492.78
01:03:07|4492.67
01:03:08|4492.67
01:03:09|4492.67
01:03:10|4492.48
01:03:11|4492.78
01:03:12|4491.79
01:03:13|4491.79
01:03:14|4492.09
01:03:15|4493.
01:03:16|4492.64
01:03:17|4492.81
01:03:18|4493.21
01:03:19|4493.21
01:03:20|4493.21
01:03:21|4493.8
01:03:22|4494.99
01:03:24|4494.66
01:03:24|4494.66
01:03:26|4494.35
01:03:27|4494.35
01:03:28|4494.65
01:03:29|4494.58
01:03:29|4494.54
01:03:30|4495.42
01:03:32|4496.21
01:03:32|4497.2
01:03:34|4496.11
01:03:35|4495.11
01:03:35|4495.1
01:03:37|4495.12
01:03:38|4495.1
01:03:39|4496.01
01:03:40|4495.77
01:03:41|4496.46
01:03:42|4496.2
01:03:43|4496.16
01:03:44|4497.16
01:03:46|4497.11
01:03:48|4496.63
01:03:48|4496.63
01:03:51|4496.91
01:03:51|4496.64
01:03:53|4497.13
01:03:54|4497.46
01:03:56|4498.48
01:03:56|4498.22
01:03:58|4498.52
01:03:59|4499.26
01:04:00|4498.94
01:04:01|4497.77
01:04:02|4499.48
01:04:03|4499.3
01:04:04|4499.55
01:04:05|4500.
01:04:06|4499.49
01:04:08|4499.58
01:04:09|4499.67
01:04:10|4499.7
01:04:10|4499.46
01:04:12|4500.
01:04:13|4498.86
01:04:14|4498.27
01:04:15|4497.81
01:04:16|4498.82
01:04:17|4498.85
01:04:19|4499.49
01:04:19|4500.
01:04:21|4499.1
01:04:22|4499.41
01:04:23|4499.26
01:04:24|4499.66
01:04:25|4499.37
01:04:26|4499.48
01:04:27|4499.1
01:04:28|4499.23
01:04:29|4499.57
01:04:30|4499.57
01:04:31|4499.57
01:04:32|4499.48
01:04:33|4499.47
01:04:33|4499.47
01:04:34|4499.47
01:04:36|4499.49
01:04:37|4499.57
01:04:38|4499.56
01:04:39|4499.57
01:04:40|4499.57
01:04:41|4499.56
01:04:42|4499.56
01:04:43|4499.56
01:04:44|4499.56
01:04:46|4499.56
01:04:48|4499.48
01:04:48|4499.48
01:04:49|4499.49
01:04:51|4499.66
01:04:53|4500.
01:04:54|4500.
01:04:54|4500.
01:04:55|4500.
01:04:57|4500.
01:04:58|4500.
01:04:59|4500.
01:05:00|4500.
01:05:00|4500.
01:05:02|4500.
01:05:03|4499.99
01:05:03|4500.
01:05:05|4500.
01:05:05|4500.
01:05:07|4500.
01:05:08|4501.24
01:05:08|4502.26
01:05:10|4502.54
01:05:10|4502.53
01:05:12|4502.63
01:05:13|4502.56
01:05:14|4502.61
01:05:15|4502.75
01:05:16|4502.98
01:05:17|4502.51
01:05:17|4503.27
01:05:19|4503.39
01:05:19|4501.76
01:05:21|4501.76
01:05:22|4501.58
01:05:22|4501.72
01:05:24|4501.71
01:05:25|4501.71
01:05:26|4502.25
01:05:26|4502.25
01:05:28|4502.25
01:05:29|4501.7
01:05:30|4501.7
01:05:31|4501.96
01:05:31|4501.96
01:05:33|4501.96
01:05:34|4501.96
01:05:34|4502.55
01:05:36|4502.95
01:05:37|4502.58
01:05:38|4500.16
01:05:39|4499.7
01:05:40|4499.65
01:05:40|4498.91
01:05:42|4498.69
01:05:43|4498.94
01:05:44|4501.42
01:05:44|4501.13
01:05:47|4502.43
01:05:48|4502.03
01:05:50|4502.03
01:05:52|4501.75
01:05:52|4501.57
01:05:53|4501.57
01:05:54|4501.51
01:05:56|4500.99
01:05:57|4500.99
01:05:59|4502.08
01:05:59|4502.21
01:06:01|4502.2
01:06:03|4502.22
01:06:04|4501.99
01:06:05|4501.99
01:06:06|4503.49
01:06:07|4502.94
01:06:08|4502.61
01:06:09|4502.61
01:06:10|4501.93
01:06:11|4501.93
01:06:12|4500.99
01:06:13|4500.99
01:06:14|4501.83
01:06:15|4503.4
01:06:16|4503.01
01:06:17|4503.32
01:06:18|4503.31
01:06:19|4503.32
01:06:20|4503.31
01:06:21|4503.32
01:06:22|4503.32
01:06:24|4503.32
01:06:26|4503.31
01:06:27|4503.3
01:06:27|4504.65
01:06:29|4504.11
01:06:30|4504.1
01:06:30|4504.1
01:06:32|4504.09
01:06:33|4503.28
01:06:34|4503.74
01:06:36|4503.7
01:06:36|4503.76
01:06:38|4504.72
01:06:40|4504.42
01:06:40|4504.35
01:06:42|4504.36
01:06:43|4504.36
01:06:44|4504.36
01:06:45|4504.36
01:06:47|4504.38
01:06:48|4504.39
01:06:50|4504.38
01:06:51|4503.4
01:06:52|4503.34
01:06:53|4503.34
01:06:54|4503.34
01:06:56|4503.34
01:06:56|4503.34
01:06:57|4503.91
01:06:58|4503.91
01:07:00|4503.91
01:07:00|4503.6
01:07:01|4504.6
01:07:03|4504.29
01:07:03|4503.98
01:07:05|4503.98
01:07:06|4503.97
01:07:06|4503.98
01:07:08|4505.29
01:07:09|4505.76
01:07:10|4505.44
01:07:10|4506.16
01:07:13|4506.01
01:07:13|4505.87
01:07:14|4503.07
01:07:15|4501.52
01:07:16|4500.
01:07:18|4499.38
01:07:19|4497.37
01:07:20|4498.97
01:07:21|4498.41
01:07:22|4496.4
01:07:23|4496.52
01:07:24|4496.69
01:07:25|4495.88
01:07:26|4495.73
01:07:28|4498.25
01:07:29|4498.29
01:07:30|4497.93
01:07:30|4500.6
01:07:32|4500.11
01:07:32|4499.79
01:07:34|4501.88
01:07:35|4502.84
01:07:36|4502.17
01:07:37|4503.6
01:07:38|4503.6
01:07:38|4504.99
01:07:39|4504.99
01:07:41|4504.94
01:07:42|4505.78
01:07:43|4501.54
01:07:44|4500.05
01:07:45|4499.9
01:07:46|4500.49
01:07:47|4500.68
01:07:49|4500.68
01:07:50|4499.89
01:07:51|4498.8
01:07:52|4501.15
01:07:53|4501.16
01:07:54|4501.15
01:07:56|4501.15
01:07:59|4500.68
01:08:01|4501.59
01:08:02|4501.59
01:08:03|4500.
01:08:03|4500.
01:08:06|4499.99
01:08:06|4499.99
01:08:08|4500.
01:08:09|4499.38
01:08:10|4499.38
01:08:12|4498.83
01:08:13|4500.49
01:08:14|4501.59
01:08:15|4501.59
01:08:16|4501.41
01:08:17|4501.41
01:08:18|4501.41
01:08:19|4501.41
01:08:20|4499.64
01:08:21|4499.64
01:08:22|4499.64
01:08:23|4499.64
01:08:24|4499.64
01:08:25|4499.63
01:08:26|4498.73
01:08:27|4498.73
01:08:28|4498.72
01:08:29|4498.72
01:08:30|4497.5
01:08:31|4496.62
01:08:32|4496.61
01:08:33|4495.27
01:08:34|4495.48
01:08:35|4493.79
01:08:36|4493.68
01:08:37|4494.18
01:08:38|4495.13
01:08:39|4495.89
01:08:40|4495.54
01:08:41|4494.7
01:08:42|4494.7
01:08:43|4496.6
01:08:44|4495.72
01:08:45|4495.89
01:08:46|4495.89
01:08:47|4495.24
01:08:48|4494.27
01:08:50|4494.26
01:08:52|4494.27
01:08:53|4495.07
01:08:55|4496.5
01:08:55|4496.47
01:08:56|4496.47
01:08:58|4496.47
01:08:59|4496.47
01:09:01|4496.46
01:09:01|4496.47
01:09:02|4496.47
01:09:04|4495.96
01:09:05|4495.96
01:09:06|4496.47
01:09:07|4496.47
01:09:08|4496.62
01:09:09|4496.62
01:09:10|4498.09
01:09:11|4496.84
01:09:12|4497.06
01:09:13|4496.82
01:09:14|4496.83
01:09:15|4497.67
01:09:16|4498.72
01:09:17|4498.73
01:09:18|4498.81
01:09:19|4498.81
01:09:20|4498.8
01:09:21|4498.8
01:09:22|4498.8
01:09:23|4498.8
01:09:24|4498.8
01:09:25|4498.8
01:09:26|4498.8
01:09:27|4498.8
01:09:28|4498.8
01:09:29|4499.89
01:09:30|4499.89
01:09:31|4498.6
01:09:32|4497.47
01:09:33|4496.95
01:09:34|4496.95
01:09:35|4496.82
01:09:36|4496.82
01:09:37|4496.36
01:09:38|4496.36
01:09:39|4497.61
01:09:40|4497.87
01:09:41|4497.88
01:09:42|4498.25
01:09:43|4498.25
01:09:44|4498.63
01:09:45|4498.26
01:09:46|4498.84
01:09:47|4498.84
01:09:48|4498.84
01:09:49|4498.95
01:09:51|4498.95
01:09:52|4498.95
01:09:53|4498.95
01:09:54|4498.96
01:09:55|4498.96
01:09:56|4498.96
01:09:57|4498.96
01:09:58|4498.96
01:09:59|4498.96
01:10:01|4498.95
01:10:02|4499.1
01:10:02|4499.64
01:10:04|4499.99
01:10:06|4500.
01:10:06|4500.
01:10:09|4500.
01:10:10|4501.48
01:10:11|4501.48
01:10:12|4501.48
01:10:13|4501.48
01:10:14|4503.1
01:10:15|4503.38
01:10:16|4503.38
01:10:17|4503.39
01:10:18|4503.38
01:10:19|4503.25
01:10:20|4503.25
01:10:21|4503.25
01:10:22|4503.25
01:10:23|4503.59
01:10:24|4503.25
01:10:25|4503.25
01:10:26|4503.25
01:10:28|4503.25
01:10:29|4503.24
01:10:29|4503.25
01:10:31|4503.25
01:10:32|4503.24
01:10:33|4503.24
01:10:33|4503.25
01:10:35|4503.25
01:10:36|4501.34
01:10:37|4500.29
01:10:38|4499.
01:10:39|4499.31
01:10:40|4499.65
01:10:41|4500.45
01:10:43|4500.45
01:10:44|4500.44
01:10:44|4500.43
01:10:45|4498.94
01:10:47|4498.55
01:10:48|4498.38
01:10:49|4496.81
01:10:50|4496.54
01:10:51|4496.76
01:10:53|4496.69
01:10:55|4497.23
01:10:56|4498.22
01:10:57|4498.28
01:10:58|4498.28
01:10:59|4497.35
01:11:00|4496.88
01:11:01|4496.86
01:11:02|4496.85
01:11:04|4496.26
01:11:05|4496.27
01:11:07|4496.27
01:11:08|4496.25
01:11:10|4495.1
01:11:11|4495.1
01:11:13|4495.11
01:11:13|4493.
01:11:14|4489.99
01:11:15|4489.88
01:11:17|4489.66
01:11:18|4489.2
01:11:19|4489.2
01:11:20|4489.21
01:11:22|4487.87
01:11:23|4487.72
01:11:23|4487.53
01:11:24|4486.35
01:11:26|4487.23
01:11:26|4487.59
01:11:28|4488.58
01:11:29|4488.58
01:11:29|4488.3
01:11:30|4488.51
01:11:31|4488.19
01:11:33|4488.25
01:11:33|4488.19
01:11:34|4488.2
01:11:35|4488.2
01:11:37|4487.41
01:11:38|4487.41
01:11:38|4487.24
01:11:40|4487.24
01:11:40|4487.24
01:11:42|4487.23
01:11:42|4487.23
01:11:43|4486.61
01:11:44|4486.6
01:11:45|4486.04
01:11:47|4486.04
01:11:47|4485.62
01:11:48|4485.62
01:11:49|4485.62
01:11:51|4485.28
01:11:51|4485.19
01:11:54|4483.38
01:11:55|4482.24
01:11:56|4482.63
01:11:57|4482.04
01:11:59|4482.04
01:12:01|4482.04
01:12:02|4484.31
01:12:02|4484.6
01:12:04|4484.6
01:12:04|4484.63
01:12:06|4484.67
01:12:08|4485.06
01:12:08|4486.51
01:12:10|4487.26
01:12:10|4487.26
01:12:12|4487.29
01:12:13|4487.24
01:12:15|4486.04
01:12:15|4485.37
01:12:16|4485.41
01:12:18|4485.41
01:12:19|4485.41
01:12:20|4485.41
01:12:21|4484.89
01:12:22|4484.89
01:12:23|4484.89
01:12:24|4484.89
01:12:25|4484.88
01:12:26|4484.31
01:12:27|4483.42
01:12:28|4483.42
01:12:29|4483.42
01:12:30|4483.42
01:12:31|4483.42
01:12:32|4483.05
01:12:33|4483.05
01:12:34|4483.55
01:12:35|4483.32
01:12:36|4483.32
01:12:37|4483.32
01:12:38|4483.32
01:12:39|4483.32
01:12:40|4483.33
01:12:41|4483.33
01:12:42|4482.04
01:12:43|4482.04
01:12:44|4481.54
01:12:45|4480.81
01:12:46|4480.81
01:12:47|4480.43
01:12:48|4480.43
01:12:49|4479.78
01:12:51|4479.78
01:12:52|4479.06
01:12:54|4478.75
01:12:56|4479.68
01:12:56|4479.68
01:13:01|4481.28
01:13:01|4480.39
01:13:03|4478.96
01:13:05|4479.22
01:13:07|4478.5
01:13:09|4478.4
01:13:10|4478.41
01:13:12|4478.4
01:13:12|4477.56
01:13:13|4477.56
01:13:14|4477.62
01:13:16|4477.63
01:13:16|4477.63
01:13:17|4477.62
01:13:18|4474.61
01:13:19|4474.28
01:13:20|4474.61
01:13:21|4474.61
01:13:23|4475.72
01:13:23|4475.01
01:13:24|4473.99
01:13:25|4475.78
01:13:26|4475.91
01:13:27|4475.82
01:13:29|4475.9
01:13:30|4476.86
01:13:31|4476.86
01:13:33|4476.7
01:13:33|4476.56
01:13:35|4477.34
01:13:36|4477.29
01:13:37|4477.3
01:13:38|4477.61
01:13:39|4477.62
01:13:40|4476.97
01:13:41|4478.28
01:13:42|4478.65
01:13:42|4478.65
01:13:44|4478.15
01:13:45|4478.14
01:13:46|4477.65
01:13:46|4477.65
01:13:48|4477.61
01:13:49|4477.38
01:13:50|4477.53
01:13:51|4477.53
01:13:52|4477.53
01:13:53|4477.53
01:13:54|4477.66
01:13:55|4477.67
01:13:56|4477.84
01:13:58|4477.68
01:13:58|4476.07
01:14:00|4476.3
01:14:02|4476.36
01:14:02|4476.12
01:14:03|4475.76
01:14:04|4476.05
01:14:06|4476.07
01:14:08|4476.15
01:14:09|4476.14
01:14:10|4476.14
01:14:11|4476.06
01:14:12|4474.64
01:14:13|4474.45
01:14:14|4473.99
01:14:15|4473.81
01:14:17|4473.86
01:14:19|4472.9
01:14:20|4472.4
01:14:20|4471.4
01:14:21|4470.96
01:14:23|4470.43
01:14:23|4470.56
01:14:25|4471.11
01:14:26|4469.79
01:14:26|4469.98
01:14:28|4470.09
01:14:28|4469.29
01:14:30|4469.43
01:14:30|4469.56
01:14:31|4469.42
01:14:33|4469.57
01:14:34|4469.56
01:14:35|4469.99
01:14:36|4471.06
01:14:36|4471.16
01:14:37|4471.19
01:14:39|4471.19
01:14:39|4471.19
01:14:41|4471.18
01:14:42|4471.3
01:14:43|4471.45
01:14:45|4471.45
01:14:46|4471.29
01:14:46|4471.29
01:14:47|4471.1
01:14:48|4470.56
01:14:50|4470.16
01:14:50|4470.16
01:14:51|4470.15
01:14:53|4469.98
01:14:54|4469.26
01:14:56|4469.
01:14:57|4468.68
01:14:59|4466.36
01:14:59|4468.16
01:15:00|4468.16
01:15:02|4468.16
01:15:03|4468.16
01:15:05|4467.31
01:15:06|4467.3
01:15:08|4466.83
01:15:10|4466.87
01:15:12|4466.78
01:15:14|4467.45
01:15:15|4467.47
01:15:16|4467.44
01:15:17|4467.43
01:15:18|4467.43
01:15:19|4467.44
01:15:20|4467.44
01:15:21|4467.44
01:15:22|4467.77
01:15:23|4467.47
01:15:24|4466.86
01:15:25|4467.92
01:15:26|4467.53
01:15:28|4467.44
01:15:29|4468.39
01:15:30|4469.23
01:15:31|4470.76
01:15:32|4471.
01:15:32|4471.2
01:15:34|4471.77
01:15:34|4471.77
01:15:37|4471.78
01:15:37|4472.69
01:15:38|4472.88
01:15:39|4472.65
01:15:40|4472.65
01:15:41|4470.22
01:15:42|4470.66
01:15:43|4471.43
01:15:44|4471.67
01:15:45|4471.39
01:15:46|4471.39
01:15:47|4470.
01:15:48|4469.09
01:15:49|4469.1
01:15:50|4469.1
01:15:51|4469.79
01:15:52|4469.79
01:15:53|4471.39
01:15:54|4471.38
01:15:56|4471.38
01:15:57|4471.38
01:15:58|4471.69
01:15:59|4472.28
01:16:00|4472.28
01:16:01|4470.94
01:16:03|4472.33
01:16:04|4469.58
01:16:05|4469.43
01:16:06|4470.63
01:16:08|4469.94
01:16:09|4468.69
01:16:10|4468.32
01:16:11|4468.32
01:16:12|4468.63
01:16:13|4468.63
01:16:14|4468.48
01:16:15|4468.48
01:16:17|4468.34
01:16:17|4468.34
01:16:18|4468.35
01:16:20|4468.32
01:16:21|4467.46
01:16:21|4467.46
01:16:23|4467.12
01:16:24|4467.12
01:16:24|4466.79
01:16:26|4466.79
01:16:27|4466.78
01:16:27|4466.73
01:16:29|4466.75
01:16:29|4465.78
01:16:31|4464.71
01:16:31|4464.22
01:16:32|4464.22
01:16:34|4464.05
01:16:34|4464.22
01:16:35|4465.26
01:16:37|4464.55
01:16:37|4466.09
01:16:39|4465.67
01:16:39|4465.14
01:16:41|4463.93
01:16:41|4463.93
01:16:43|4464.29
01:16:43|4463.9
01:16:45|4463.77
01:16:46|4463.71
01:16:47|4463.71
01:16:48|4463.71
01:16:48|4463.63
01:16:50|4463.15
01:16:50|4463.26
01:16:52|4463.01
01:16:52|4462.78
01:16:53|4462.73
01:16:54|4461.82
01:16:55|4461.82
01:16:58|4462.02
01:16:59|4462.51
01:17:01|4463.26
01:17:02|4462.39
01:17:03|4461.59
01:17:04|4461.59
01:17:05|4460.69
01:17:06|4461.43
01:17:07|4459.75
01:17:09|4459.49
01:17:09|4458.97
01:17:10|4459.18
01:17:13|4458.11
01:17:13|4458.56
01:17:14|4458.63
01:17:16|4459.33
01:17:16|4459.33
01:17:17|4459.67
01:17:19|4460.46
01:17:20|4460.47
01:17:21|4459.35
01:17:22|4459.67
01:17:23|4459.67
01:17:24|4459.67
01:17:25|4460.55
01:17:26|4460.19
01:17:27|4459.57
01:17:28|4458.33
01:17:29|4457.74
01:17:30|4457.14
01:17:31|4457.14
01:17:32|4457.28
01:17:33|4457.62
01:17:34|4458.02
01:17:35|4458.01
01:17:37|4456.97
01:17:38|4456.91
01:17:39|4456.49
01:17:40|4456.49
01:17:41|4456.91
01:17:42|4457.02
01:17:42|4458.27
01:17:44|4457.84
01:17:44|4458.16
01:17:45|4457.9
01:17:47|4457.9
01:17:48|4457.93
01:17:49|4458.68
01:17:49|4459.4
01:17:51|4461.32
01:17:51|4460.4
01:17:53|4461.25
01:17:54|4461.25
01:17:55|4460.53
01:17:56|4459.6
01:17:57|4459.6
01:17:59|4459.02
01:18:01|4458.6
01:18:02|4459.99
01:18:03|4459.54
01:18:04|4459.54
01:18:05|4459.54
01:18:06|4459.75
01:18:07|4459.42
01:18:08|4458.25
01:18:09|4457.88
01:18:10|4457.88
01:18:11|4457.34
01:18:12|4457.79
01:18:13|4458.18
01:18:14|4458.34
01:18:15|4458.34
01:18:16|4458.34
01:18:17|4458.34
01:18:19|4455.13
01:18:20|4454.72
01:18:21|4453.56
01:18:22|4453.4
01:18:22|4454.55
01:18:24|4452.8
01:18:26|4453.81
01:18:26|4454.09
01:18:27|4451.77
01:18:29|4451.78
01:18:30|4452.23
01:18:31|4452.23
01:18:31|4452.54
01:18:33|4452.99
01:18:34|4451.64
01:18:34|4450.56
01:18:35|4449.91
01:18:37|4449.6
01:18:38|4449.61
01:18:38|4449.
01:18:39|4450.23
01:18:40|4451.05
01:18:42|4451.77
01:18:42|4449.78
01:18:44|4450.09
01:18:44|4450.61
01:18:46|4450.61
01:18:47|4451.15
01:18:47|4451.35
01:18:48|4451.54
01:18:49|4451.69
01:18:50|4451.87
01:18:51|4452.77
01:18:52|4454.19
01:18:53|4454.2
01:18:54|4455.1
01:18:55|4455.63
01:18:56|4456.52
01:18:58|4456.79
01:19:00|4456.46
01:19:01|4455.85
01:19:02|4455.85
01:19:03|4456.45
01:19:04|4457.18
01:19:05|4457.84
01:19:07|4458.43
01:19:08|4458.44
01:19:10|4458.44
01:19:10|4458.44
01:19:12|4458.91
01:19:13|4458.66
01:19:14|4456.93
01:19:15|4456.16
01:19:16|4456.46
01:19:17|4456.99
01:19:18|4455.38
01:19:19|4455.29
01:19:20|4455.29
01:19:21|4455.49
01:19:22|4456.51
01:19:24|4457.61
01:19:25|4457.61
01:19:26|4457.97
01:19:27|4457.97
01:19:28|4458.88
01:19:29|4458.9
01:19:29|4459.5
01:19:31|4460.
01:19:31|4460.3
01:19:33|4459.87
01:19:34|4459.23
01:19:36|4456.65
01:19:37|4456.65
01:19:38|4457.46
01:19:38|4457.46
01:19:40|4458.03
01:19:40|4458.03
01:19:41|4458.55
01:19:43|4458.55
01:19:44|4458.55
01:19:45|4458.54
01:19:47|4458.5
01:19:47|4458.5
01:19:49|4458.5
01:19:50|4458.9
01:19:51|4458.89
01:19:51|4458.9
01:19:52|4458.9
01:19:53|4458.9
01:19:55|4458.9
01:19:56|4458.77
01:19:56|4458.77
01:19:57|4458.77
01:19:58|4458.77
01:20:01|4458.78
01:20:01|4458.78
01:20:04|4458.78
01:20:06|4457.98
01:20:06|4457.98
01:20:08|4457.98
01:20:09|4456.85
01:20:10|4456.08
01:20:11|4456.11
01:20:12|4456.11
01:20:13|4455.14
01:20:14|4455.24
01:20:15|4456.
01:20:16|4456.01
01:20:17|4456.01
01:20:18|4456.92
01:20:19|4456.92
01:20:20|4456.07
01:20:21|4455.09
01:20:22|4455.09
01:20:23|4454.04
01:20:24|4454.04
01:20:26|4453.8
01:20:28|4454.15
01:20:29|4454.14
01:20:30|4454.15
01:20:31|4451.96
01:20:31|4451.96
01:20:32|4451.96
01:20:34|4451.96
01:20:34|4451.96
01:20:35|4451.97
01:20:37|4451.06
01:20:38|4450.23
01:20:38|4450.23
01:20:40|4450.26
01:20:41|4450.51
01:20:42|4450.86
01:20:43|4450.86
01:20:44|4450.74
01:20:45|4451.01
01:20:46|4451.53
01:20:47|4451.67
01:20:48|4451.67
01:20:49|4452.49
01:20:50|4452.66
01:20:51|4453.54
01:20:52|4453.52
01:20:53|4453.52
01:20:54|4453.72
01:20:55|4453.72
01:20:56|4453.72
01:20:57|4453.72
01:20:58|4453.72
01:20:59|4452.22
01:21:00|4452.22
01:21:02|4452.08
01:21:03|4451.42
01:21:04|4451.41
01:21:04|4450.24
01:21:07|4450.24
01:21:07|4450.3
01:21:08|4450.33
01:21:10|4450.56
01:21:11|4450.56
01:21:11|4450.56
01:21:13|4450.56
01:21:13|4450.56
01:21:15|4450.07
01:21:17|4450.
01:21:17|4450.
01:21:18|4450.03
01:21:19|4450.24
01:21:20|4450.25
01:21:21|4450.39
01:21:23|4450.39
01:21:23|4450.39
01:21:24|4450.
01:21:25|4450.
01:21:27|4450.1
01:21:28|4450.1
01:21:29|4450.1
01:21:30|4450.31
01:21:31|4450.42
01:21:32|4452.79
01:21:33|4452.78
01:21:34|4452.83
01:21:35|4452.79
01:21:37|4452.08
01:21:37|4452.08
01:21:39|4452.78
01:21:39|4452.78
01:21:41|4451.94
01:21:42|4451.94
01:21:43|4451.94
01:21:43|4451.93
01:21:45|4451.93
01:21:46|4451.93
01:21:46|4450.87
01:21:48|4450.86
01:21:48|4450.86
01:21:49|4450.86
01:21:51|4450.86
01:21:52|4450.86
01:21:53|4450.86
01:21:54|4449.96
01:21:54|4449.6
01:21:55|4449.6
01:21:56|4449.61
01:21:57|4449.6
01:21:58|4449.63
01:21:59|4448.27
01:22:00|4447.59
01:22:03|4447.41
01:22:04|4447.41
01:22:05|4447.85
01:22:05|4444.78
01:22:07|4446.24
01:22:08|4445.84
01:22:09|4445.85
01:22:10|4445.84
01:22:11|4447.05
01:22:13|4446.3
01:22:14|4445.89
01:22:15|4445.69
01:22:16|4446.28
01:22:17|4446.51
01:22:18|4448.16
01:22:19|4448.16
01:22:20|4448.16
01:22:21|4448.34
01:22:22|4448.34
01:22:23|4449.3
01:22:24|4449.45
01:22:26|4449.44
01:22:26|4447.09
01:22:27|4448.14
01:22:28|4447.4
01:22:29|4446.38
01:22:30|4446.91
01:22:31|4446.91
01:22:32|4446.91
01:22:34|4446.91
01:22:34|4447.17
01:22:35|4447.15
01:22:37|4447.15
01:22:38|4446.01
01:22:39|4445.66
01:22:40|4445.01
01:22:41|4445.13
01:22:43|4444.42
01:22:44|4444.79
01:22:45|4444.89
01:22:46|4444.92
01:22:47|4445.25
01:22:48|4445.55
01:22:49|4447.13
01:22:49|4447.42
01:22:51|4446.92
01:22:52|4446.13
01:22:53|4446.13
01:22:53|4445.52
01:22:55|4445.17
01:22:56|4445.17
01:22:57|4445.17
01:22:58|4444.57
01:22:59|4444.7
01:23:00|4445.11
01:23:01|4445.11
01:23:02|4445.05
01:23:04|4446.64
01:23:05|4447.81
01:23:07|4446.44
01:23:09|4445.95
01:23:10|4445.09
01:23:12|4445.09
01:23:12|4446.65
01:23:13|4446.69
01:23:15|4447.98
01:23:16|4447.16
01:23:18|4448.74
01:23:18|4447.18
01:23:20|4445.01
01:23:21|4445.01
01:23:22|4447.13
01:23:23|4447.28
01:23:24|4447.28
01:23:25|4447.81
01:23:27|4447.81
01:23:27|4448.72
01:23:28|4447.71
01:23:29|4448.
01:23:31|4448.06
01:23:31|4448.36
01:23:32|4448.36
01:23:34|4448.36
01:23:35|4448.36
01:23:35|4449.29
01:23:37|4449.29
01:23:38|4449.6
01:23:39|4450.23
01:23:40|4450.48
01:23:41|4451.31
01:23:41|4451.78
01:23:43|4451.65
01:23:45|4451.5
01:23:45|4452.4
01:23:46|4452.4
01:23:47|4452.41
01:23:48|4452.39
01:23:49|4452.39
01:23:50|4452.39
01:23:51|4452.27
01:23:52|4451.98
01:23:53|4451.1
01:23:54|4451.1
01:23:55|4450.
01:23:56|4449.61
01:23:57|4449.61
01:23:58|4449.61
01:23:59|4449.61
01:24:00|4449.61
01:24:01|4449.97
01:24:02|4448.57
01:24:04|4448.87
01:24:05|4448.94
01:24:07|4448.95
01:24:08|4449.08
01:24:10|4450.02
01:24:11|4450.07
01:24:13|4449.97
01:24:13|4449.1
01:24:14|4449.1
01:24:16|4449.62
01:24:16|4449.32
01:24:17|4449.65
01:24:19|4448.39
01:24:20|4447.85
01:24:21|4447.24
01:24:23|4447.39
01:24:24|4446.92
01:24:25|4446.8
01:24:25|4446.75
01:24:26|4446.
01:24:28|4446.
01:24:29|4446.
01:24:30|4446.16
01:24:32|4446.03
01:24:32|4445.94
01:24:33|4445.94
01:24:34|4445.94
01:24:35|4445.01
01:24:36|4445.
01:24:37|4445.
01:24:38|4444.26
01:24:39|4444.27
01:24:40|4444.27
01:24:41|4443.66
01:24:42|4443.54
01:24:43|4443.55
01:24:44|4443.52
01:24:46|4443.53
01:24:46|4444.88
01:24:47|4444.64
01:24:48|4444.64
01:24:50|4444.63
01:24:51|4444.63
01:24:52|4444.36
01:24:53|4445.07
01:24:54|4445.45
01:24:55|4446.2
01:24:56|4446.22
01:24:57|4446.24
01:24:58|4446.69
01:24:59|4447.37
01:25:00|4446.87
01:25:01|4445.62
01:25:03|4444.03
01:25:03|4443.56
01:25:06|4443.63
01:25:07|4443.63
01:25:08|4443.63
01:25:08|4443.
01:25:09|4443.01
01:25:11|4443.31
01:25:12|4443.78
01:25:13|4444.5
01:25:14|4445.73
01:25:15|4445.33
01:25:16|4445.25
01:25:17|4445.24
01:25:19|4445.66
01:25:20|4445.67
01:25:20|4445.66
01:25:22|4446.88
01:25:23|4446.61
01:25:24|4446.61
01:25:25|4445.36
01:25:25|4445.36
01:25:27|4445.28
01:25:28|4445.28
01:25:29|4444.2
01:25:30|4445.07
01:25:31|4445.07
01:25:31|4445.06
01:25:33|4445.48
01:25:34|4445.22
01:25:35|4445.14
01:25:36|4445.14
01:25:37|4444.93
01:25:38|4444.75
01:25:39|4444.57
01:25:40|4444.35
01:25:41|4444.35
01:25:42|4444.35
01:25:42|4444.35
01:25:44|4444.26
01:25:45|4443.9
01:25:46|4443.98
01:25:48|4443.74
01:25:48|4443.19
01:25:50|4443.19
01:25:50|4443.19
01:25:52|4443.
01:25:53|4442.9
01:25:54|4442.9
01:25:54|4442.83
01:25:55|4441.78
01:25:56|4441.97
01:25:57|4442.52
01:25:58|4442.9
01:26:00|4441.07
01:26:01|4441.75
01:26:01|4441.07
01:26:03|4440.83
01:26:05|4440.01
01:26:06|4439.68
01:26:08|4439.86
01:26:09|4439.27
01:26:10|4438.73
01:26:12|4438.03
01:26:13|4435.91
01:26:15|4433.96
01:26:15|4434.86
01:26:17|4433.59
01:26:18|4433.71
01:26:19|4433.69
01:26:20|4432.76
01:26:21|4432.82
01:26:22|4433.16
01:26:23|4433.16
01:26:24|4433.17
01:26:25|4434.38
01:26:26|4437.29
01:26:28|4437.33
01:26:30|4438.42
01:26:31|4438.57
01:26:31|4438.42
01:26:33|4438.42
01:26:34|4438.84
01:26:35|4438.07
01:26:35|4438.47
01:26:37|4438.47
01:26:37|4438.06
01:26:39|4437.69
01:26:40|4436.31
01:26:41|4436.31
01:26:42|4436.3
01:26:43|4436.3
01:26:44|4436.3
01:26:45|4435.44
01:26:45|4435.98
01:26:47|4438.15
01:26:48|4438.15
01:26:49|4438.15
01:26:49|4437.58
01:26:50|4437.58
01:26:52|4437.33
01:26:52|4437.33
01:26:54|4437.33
01:26:55|4435.67
01:26:56|4435.16
01:26:57|4435.16
01:26:58|4435.61
01:26:59|4435.46
01:27:00|4435.46
01:27:01|4435.99
01:27:02|4433.59
01:27:03|4432.98
01:27:04|4432.97
01:27:05|4432.97
01:27:06|4432.98
01:27:08|4434.06
01:27:10|4435.24
01:27:10|4435.24
01:27:11|4433.79
01:27:13|4434.59
01:27:15|4434.55
01:27:17|4434.11
01:27:17|4434.5
01:27:19|4434.5
01:27:19|4434.5
01:27:21|4435.
01:27:22|4435.
01:27:22|4433.59
01:27:24|4434.28
01:27:24|4434.28
01:27:27|4434.14
01:27:28|4434.14
01:27:30|4433.08
01:27:31|4434.07
01:27:31|4434.07
01:27:32|4434.07
01:27:33|4434.07
01:27:34|4432.97
01:27:35|4432.97
01:27:36|4432.97
01:27:38|4432.97
01:27:39|4433.11
01:27:39|4433.71
01:27:41|4433.91
01:27:42|4434.06
01:27:42|4434.06
01:27:43|4434.09
01:27:44|4434.09
01:27:46|4434.09
01:27:46|4434.09
01:27:47|4433.98
01:27:48|4434.19
01:27:50|4435.
01:27:50|4435.
01:27:52|4436.04
01:27:52|4436.48
01:27:54|4436.88
01:27:54|4437.69
01:27:56|4438.01
01:27:57|4438.8
01:27:58|4438.8
01:27:58|4438.67
01:27:59|4438.67
01:28:00|4438.57
01:28:01|4438.57
01:28:03|4438.57
01:28:03|4438.68
01:28:04|4438.98
01:28:06|4438.98
01:28:06|4438.7
01:28:08|4437.56
01:28:09|4437.38
01:28:11|4436.7
01:28:13|4438.09
01:28:14|4438.57
01:28:15|4438.38
01:28:15|4437.25
01:28:17|4437.37
01:28:18|4437.37
01:28:18|4437.37
01:28:20|4437.69
01:28:22|4437.69
01:28:22|4437.94
01:28:23|4437.89
01:28:24|4438.77
01:28:25|4439.44
01:28:26|4439.44
01:28:27|4439.45
01:28:28|4439.44
01:28:30|4439.44
01:28:30|4439.44
01:28:31|4439.44
01:28:33|4439.44
01:28:34|4439.44
01:28:35|4439.49
01:28:36|4439.92
01:28:36|4439.92
01:28:38|4440.
01:28:39|4440.
01:28:39|4439.99
01:28:40|4439.99
01:28:42|4439.99
01:28:43|4440.
01:28:45|4440.79
01:28:45|4441.27
01:28:46|4441.26
01:28:47|4442.85
01:28:48|4442.84
01:28:49|4442.89
01:28:50|4443.15
01:28:51|4444.
01:28:52|4444.51
01:28:53|4445.23
01:28:54|4443.64
01:28:55|4444.15
01:28:56|4444.15
01:28:57|4445.99
01:28:58|4445.24
01:28:59|4445.01
01:29:00|4445.
01:29:01|4445.
01:29:02|4445.01
01:29:03|4445.01
01:29:04|4445.01
01:29:05|4443.79
01:29:07|4443.3
01:29:07|4443.14
01:29:08|4441.96
01:29:10|4441.96
01:29:12|4442.96
01:29:13|4443.15
01:29:14|4443.16
01:29:15|4443.16
01:29:17|4443.16
01:29:19|4443.15
01:29:20|4443.77
01:29:20|4443.77
01:29:22|4443.77
01:29:23|4443.77
01:29:24|4443.35
01:29:25|4442.18
01:29:26|4441.83
01:29:27|4440.77
01:29:28|4440.12
01:29:29|4440.12
01:29:30|4440.
01:29:31|4440.
01:29:32|4440.
01:29:33|4440.01
01:29:35|4440.01
01:29:36|4441.82
01:29:37|4441.83
01:29:38|4441.83
01:29:39|4441.83
01:29:39|4440.53
01:29:40|4440.53
01:29:41|4441.36
01:29:43|4440.51
01:29:44|4440.84
01:29:45|4441.36
01:29:46|4441.36
01:29:46|4441.36
01:29:47|4441.36
01:29:49|4441.36
01:29:50|4441.36
01:29:51|4441.37
01:29:52|4441.37
01:29:52|4441.37
01:29:54|4441.37
01:29:55|4441.42
01:29:55|4441.42
01:29:57|4441.42
01:29:58|4441.42
01:29:59|4441.82
01:30:00|4441.83
01:30:01|4442.23
01:30:02|4442.77
01:30:03|4442.77
01:30:04|4443.5
01:30:05|4443.73
01:30:06|4444.16
01:30:08|4444.17
01:30:10|4444.17
01:30:11|4444.33
01:30:12|4444.95
01:30:14|4446.7
01:30:16|4447.14
01:30:16|4447.8
01:30:17|4448.18
01:30:18|4448.19
01:30:19|4445.74
01:30:21|4445.74
01:30:21|4445.74
01:30:23|4446.67
01:30:24|4446.67
01:30:25|4446.67
01:30:26|4446.67
01:30:27|4446.57
01:30:28|4447.08
01:30:29|4447.8
01:30:30|4448.33
01:30:31|4448.33
01:30:32|4448.59
01:30:33|4448.97
01:30:35|4447.2
01:30:35|4447.12
01:30:36|4448.13
01:30:37|4448.39
01:30:38|4448.91
01:30:39|4449.14
01:30:40|4450.
01:30:41|4451.33
01:30:42|4451.95
01:30:43|4451.95
01:30:44|4453.
01:30:45|4452.98
01:30:46|4452.99
01:30:47|4452.99
01:30:48|4452.33
01:30:49|4452.98
01:30:51|4452.99
01:30:51|4452.98
01:30:52|4452.98
01:30:53|4452.99
01:30:55|4452.99
01:30:55|4453.44
01:30:56|4453.44
01:30:57|4453.7
01:30:58|4454.
01:30:59|4454.11
01:31:01|4454.42
01:31:01|4454.38
01:31:02|4452.85
01:31:03|4452.84
01:31:04|4452.84
01:31:05|4452.84
01:31:06|4452.84
01:31:07|4452.84
01:31:08|4451.75
01:31:09|4451.75
01:31:11|4450.61
01:31:13|4449.89
01:31:14|4448.68
01:31:15|4448.67
01:31:16|4448.8
01:31:17|4450.41
01:31:19|4449.75
01:31:20|4449.75
01:31:21|4449.76
01:31:22|4449.76
01:31:24|4449.76
01:31:25|4449.77
01:31:26|4449.76
01:31:27|4449.76
01:31:27|4449.76
01:31:29|4449.76
01:31:30|4449.77
01:31:31|4449.93
01:31:32|4450.15
01:31:32|4449.76
01:31:34|4449.3
01:31:35|4449.3
01:31:36|4449.3
01:31:37|4449.
01:31:38|4449.
01:31:39|4449.33
01:31:40|4450.15
01:31:41|4450.15
01:31:42|4449.38
01:31:43|4449.37
01:31:44|4449.68
01:31:44|4449.68
01:31:45|4449.83
01:31:47|4449.83
01:31:49|4449.83
01:31:49|4449.83
01:31:51|4450.79
01:31:52|4452.61
01:31:52|4452.61
01:31:53|4452.61
01:31:55|4452.61
01:31:56|4452.85
01:31:56|4452.85
01:31:58|4452.53
01:31:58|4451.65
01:32:00|4451.52
01:32:01|4450.59
01:32:01|4451.12
01:32:02|4450.87
01:32:04|4450.87
01:32:04|4450.87
01:32:06|4450.87
01:32:07|4450.88
01:32:08|4450.88
01:32:09|4451.29
01:32:10|4451.29
01:32:12|4451.31
01:32:14|4451.31
01:32:16|4451.31
01:32:17|4449.97
01:32:19|4449.96
01:32:19|4449.96
01:32:22|4451.74
01:32:23|4451.74
01:32:23|4451.31
01:32:26|4450.1
01:32:26|4450.1
01:32:28|4450.09
01:32:29|4450.53
01:32:30|4453.68
01:32:31|4456.14
01:32:32|4455.42
01:32:33|4456.95
01:32:34|4456.14
01:32:35|4456.13
01:32:36|4456.13
01:32:37|4456.13
01:32:38|4455.96
01:32:39|4455.9
01:32:40|4455.9
01:32:41|4453.7
01:32:42|4452.43
01:32:43|4451.86
01:32:44|4451.86
01:32:45|4451.86
01:32:46|4450.68
01:32:47|4450.9
01:32:48|4450.56
01:32:49|4449.6
01:32:50|4449.48
01:32:51|4449.48
01:32:52|4449.48
01:32:53|4449.48
01:32:54|4450.56
01:32:55|4450.95
01:32:56|4451.11
01:32:57|4451.11
01:32:58|4451.11
01:32:59|4452.31
01:33:00|4452.73
01:33:01|4452.74
01:33:02|4453.19
01:33:04|4453.2
01:33:04|4452.22
01:33:06|4452.22
01:33:07|4452.48
01:33:08|4452.48
01:33:09|4452.71
01:33:09|4453.75
01:33:11|4453.06
01:33:12|4452.76
01:33:14|4452.65
01:33:14|4452.71
01:33:16|4452.55
01:33:18|4453.16
01:33:19|4453.09
01:33:20|4453.08
01:33:22|4454.56
01:33:23|4454.3
01:33:25|4455.09
01:33:25|4455.1
01:33:27|4455.83
01:33:29|4455.8
01:33:30|4455.41
01:33:31|4455.48
01:33:32|4455.7
01:33:33|4455.7
01:33:33|4455.7
01:33:35|4455.02
01:33:36|4455.02
01:33:37|4454.88
01:33:38|4454.88
01:33:39|4454.88
01:33:40|4454.88
01:33:40|4454.35
01:33:42|4454.35
01:33:43|4454.34
01:33:44|4453.18
01:33:44|4452.83
01:33:46|4452.83
01:33:47|4452.83
01:33:48|4453.17
01:33:49|4453.17
01:33:50|4453.17
01:33:50|4453.17
01:33:52|4453.17
01:33:53|4453.17
01:33:54|4453.17
01:33:55|4453.27
01:33:56|4453.27
01:33:57|4453.84
01:33:58|4453.84
01:33:59|4454.23
01:34:00|4454.23
01:34:01|4454.24
01:34:02|4454.24
01:34:02|4454.24
01:34:05|4454.01
01:34:05|4454.01
01:34:06|4454.01
01:34:08|4454.01
01:34:09|4454.01
01:34:10|4454.01
01:34:10|4454.23
01:34:11|4454.23
01:34:13|4454.23
01:34:13|4454.12
01:34:16|4454.12
01:34:17|4453.94
01:34:19|4453.47
01:34:20|4453.47
01:34:21|4453.47
01:34:22|4453.43
01:34:23|4453.43
01:34:24|4453.43
01:34:26|4453.43
01:34:26|4453.43
01:34:27|4453.43
01:34:28|4453.43
01:34:29|4453.43
01:34:30|4452.44
01:34:31|4451.96
01:34:32|4451.96
01:34:33|4451.96
01:34:34|4451.96
01:34:35|4452.29
01:34:36|4452.29
01:34:37|4452.29
01:34:38|4452.29
01:34:39|4452.55
01:34:40|4452.55
01:34:41|4452.55
01:34:43|4452.55
01:34:43|4452.19
01:34:44|4452.19
01:34:45|4452.2
01:34:46|4452.62
01:34:47|4452.51
01:34:48|4452.5
01:34:49|4452.5
01:34:50|4452.5
01:34:51|4452.5
01:34:52|4452.5
01:34:53|4452.51
01:34:54|4452.51
01:34:55|4452.51
01:34:56|4452.51
01:34:57|4452.5
01:34:58|4452.5
01:34:59|4452.5
01:35:00|4452.5
01:35:01|4452.5
01:35:02|4452.51
01:35:03|4452.5
01:35:04|4452.51
01:35:05|4451.32
01:35:06|4451.32
01:35:07|4451.32
01:35:08|4451.32
01:35:09|4451.32
01:35:10|4451.32
01:35:11|4451.51
01:35:13|4452.51
01:35:13|4452.51
01:35:14|4452.54
01:35:16|4452.54
01:35:17|4452.54
01:35:19|4452.54
01:35:21|4452.54
01:35:22|4452.54
01:35:23|4452.54
01:35:23|4452.54
01:35:25|4453.
01:35:26|4453.
01:35:27|4453.43
01:35:27|4453.44
01:35:29|4453.84
01:35:30|4453.72
01:35:30|4453.72
01:35:32|4453.72
01:35:32|4453.72
01:35:34|4453.72
01:35:34|4453.72
01:35:35|4453.88
01:35:37|4453.88
01:35:38|4453.88
01:35:39|4453.9
01:35:41|4453.9
01:35:41|4454.13
01:35:42|4454.13
01:35:43|4454.13
01:35:44|4454.13
01:35:45|4453.09
01:35:46|4453.09
01:35:47|4453.09
01:35:48|4453.09
01:35:49|4453.09
01:35:50|4453.09
01:35:51|4453.09
01:35:52|4453.98
01:35:53|4454.37
01:35:54|4454.37
01:35:55|4454.38
01:35:56|4454.98
01:35:57|4454.96
01:35:58|4454.96
01:35:59|4455.02
01:36:00|4454.9
01:36:01|4454.9
01:36:03|4455.17
01:36:04|4455.17
01:36:05|4455.18
01:36:06|4455.18
01:36:07|4455.2
01:36:08|4455.2
01:36:09|4455.2
01:36:10|4455.2
01:36:11|4455.2
01:36:12|4455.2
01:36:13|4456.58
01:36:14|4456.54
01:36:15|4456.54
01:36:16|4456.54
01:36:18|4456.3
01:36:20|4456.3
01:36:22|4456.3
01:36:23|4456.3
01:36:24|4456.31
01:36:25|4456.31
01:36:26|4456.31
01:36:27|4456.67
01:36:28|4457.53
01:36:29|4457.54
01:36:30|4457.53
01:36:31|4457.53
01:36:32|4457.54
01:36:33|4457.55
01:36:34|4457.05
01:36:35|4456.86
01:36:37|4456.86
01:36:38|4456.85
01:36:39|4456.85
01:36:40|4456.85
01:36:41|4456.85
01:36:42|4456.85
01:36:43|4456.85
01:36:44|4456.85
01:36:44|4456.85
01:36:45|4456.85
01:36:47|4456.85
01:36:48|4456.86
01:36:49|4456.86
01:36:50|4456.86
01:36:51|4456.84
01:36:51|4457.
01:36:53|4457.
01:36:54|4457.
01:36:54|4457.
01:36:56|4457.
01:36:57|4457.
01:36:58|4457.02
01:36:58|4457.15
01:36:59|4457.15
01:37:01|4457.
01:37:03|4456.
01:37:03|4455.58
01:37:05|4455.58
01:37:05|4455.58
01:37:06|4455.58
01:37:07|4454.36
01:37:09|4454.36
01:37:09|4455.4
01:37:10|4455.4
01:37:11|4455.4
01:37:12|4455.4
01:37:13|4455.4
01:37:14|4455.4
01:37:15|4455.39
01:37:18|4454.39
01:37:18|4454.39
01:37:19|4454.39
01:37:21|4454.77
01:37:23|4454.79
01:37:25|4454.79
01:37:25|4454.79
01:37:27|4454.62
01:37:29|4453.48
01:37:31|4453.5
01:37:32|4453.5
01:37:33|4453.5
01:37:33|4453.5
01:37:35|4453.5
01:37:35|4453.5
01:37:37|4453.5
01:37:39|4453.5
01:37:40|4453.5
01:37:41|4453.5
01:37:42|4453.5
01:37:43|4453.5
01:37:44|4453.5
01:37:45|4453.5
01:37:46|4453.51
01:37:47|4454.58
01:37:48|4455.9
01:37:49|4455.9
01:37:50|4454.53
01:37:51|4454.52
01:37:52|4454.52
01:37:53|4454.52
01:37:54|4453.52
01:37:55|4453.52
01:37:56|4455.68
01:37:57|4455.86
01:37:58|4456.22
01:37:59|4456.41
01:38:00|4456.91
01:38:01|4457.
01:38:02|4457.
01:38:03|4457.
01:38:04|4457.
01:38:05|4457.
01:38:06|4457.
01:38:07|4457.
01:38:08|4457.
01:38:09|4457.33
01:38:10|4457.33
01:38:11|4457.33
01:38:12|4457.55
01:38:13|4457.56
01:38:14|4457.56
01:38:15|4457.55
01:38:16|4457.55
01:38:17|4458.77
01:38:19|4459.25
01:38:21|4459.24
01:38:21|4459.59
01:38:22|4459.6
01:38:23|4459.6
01:38:25|4459.59
01:38:26|4459.64
01:38:27|4459.64
01:38:28|4459.64
01:38:29|4459.84
01:38:30|4459.84
01:38:31|4459.84
01:38:32|4459.84
01:38:33|4459.83
01:38:34|4459.84
01:38:35|4459.84
01:38:36|4459.84
01:38:37|4459.84
01:38:38|4459.83
01:38:39|4459.83
01:38:40|4459.83
01:38:41|4459.83
01:38:42|4459.83
01:38:43|4459.84
01:38:44|4460.34
01:38:45|4460.34
01:38:46|4461.18
01:38:47|4461.44
01:38:48|4461.44
01:38:49|4461.45
01:38:50|4461.17
01:38:51|4460.45
01:38:52|4460.76
01:38:53|4460.76
01:38:54|4460.76
01:38:55|4460.79
01:38:56|4460.79
01:38:57|4460.79
01:38:58|4461.17
01:38:59|4461.17
01:39:00|4461.18
01:39:01|4461.59
01:39:02|4461.6
01:39:03|4462.19
01:39:04|4462.33
01:39:05|4462.42
01:39:06|4462.42
01:39:07|4462.42
01:39:08|4462.45
01:39:09|4462.44
01:39:10|4462.5
01:39:11|4464.14
01:39:12|4465.2
01:39:13|4464.81
01:39:14|4465.17
01:39:15|4465.17
01:39:16|4465.17
01:39:17|4466.05
01:39:19|4467.31
01:39:20|4467.77
01:39:22|4468.45
01:39:23|4468.9
01:39:24|4469.19
01:39:25|4469.33
01:39:25|4468.8
01:39:26|4468.3
01:39:27|4468.43
01:39:29|4467.87
01:39:30|4468.36
01:39:31|4468.36
01:39:32|4468.36
01:39:32|4468.36
01:39:33|4468.36
01:39:35|4468.68
01:39:36|4468.68
01:39:37|4468.36
01:39:38|4468.37
01:39:39|4468.36
01:39:39|4468.36
01:39:41|4468.36
01:39:42|4468.18
01:39:43|4468.18
01:39:44|4468.23
01:39:45|4468.24
01:39:46|4468.24
01:39:48|4469.38
01:39:49|4469.65
01:39:50|4469.65
01:39:51|4469.51
01:39:52|4469.45
01:39:53|4469.45
01:39:54|4469.45
01:39:55|4469.45
01:39:56|4470.48
01:39:57|4471.07
01:39:58|4470.86
01:39:59|4470.97
01:40:00|4471.1
01:40:01|4470.01
01:40:02|4470.81
01:40:03|4470.97
01:40:05|4470.6
01:40:05|4470.05
01:40:07|4470.38
01:40:08|4470.75
01:40:08|4470.76
01:40:10|4470.75
01:40:11|4470.76
01:40:12|4470.9
01:40:13|4470.91
01:40:14|4470.91
01:40:15|4470.9
01:40:15|4470.9
01:40:17|4471.61
01:40:17|4471.74
01:40:19|4472.09
01:40:21|4472.02
01:40:21|4472.
01:40:22|4472.22
01:40:24|4471.79
01:40:25|4471.79
01:40:26|4471.01
01:40:28|4471.01
01:40:30|4471.01
01:40:31|4470.89
01:40:33|4470.89
01:40:33|4470.67
01:40:34|4470.67
01:40:35|4470.39
01:40:37|4468.94
01:40:38|4468.67
01:40:39|4468.67
01:40:40|4468.52
01:40:41|4468.52
01:40:42|4468.52
01:40:44|4468.61
01:40:45|4468.61
01:40:46|4468.53
01:40:47|4468.53
01:40:48|4468.58
01:40:49|4467.62
01:40:49|4467.6
01:40:52|4467.6
01:40:53|4466.5
01:40:54|4466.5
01:40:54|4466.5
01:40:55|4466.5
01:40:56|4466.5
01:40:58|4465.85
01:40:59|4465.85
01:40:59|4465.61
01:41:00|4465.61
01:41:02|4465.61
01:41:03|4466.05
01:41:04|4466.05
01:41:05|4466.47
01:41:07|4466.47
01:41:08|4465.95
01:41:09|4465.95
01:41:10|4465.95
01:41:11|4465.95
01:41:12|4466.13
01:41:13|4466.13
01:41:14|4466.13
01:41:15|4465.94
01:41:16|4465.61
01:41:17|4465.81
01:41:18|4465.81
01:41:19|4465.81
01:41:20|4465.81
01:41:22|4465.6
01:41:24|4465.6
01:41:25|4465.6
01:41:26|4465.6
01:41:27|4464.69
01:41:29|4464.69
01:41:30|4464.
01:41:31|4464.
01:41:32|4463.28
01:41:33|4462.11
01:41:34|4462.09
01:41:35|4461.65
01:41:37|4462.06
01:41:38|4462.06
01:41:39|4462.06
01:41:41|4461.84
01:41:43|4461.44
01:41:43|4461.67
01:41:45|4461.67
01:41:45|4461.67
01:41:47|4461.8
01:41:47|4461.69
01:41:48|4461.68
01:41:50|4461.64
01:41:50|4461.54
01:41:52|4461.54
01:41:53|4461.11
01:41:53|4461.11
01:41:55|4461.11
01:41:55|4461.11
01:41:57|4460.4
01:41:58|4460.41
01:41:59|4460.06
01:42:00|4460.06
01:42:01|4460.82
01:42:01|4460.82
01:42:02|4460.82
01:42:04|4460.82
01:42:04|4461.09
01:42:06|4461.09
01:42:06|4461.1
01:42:07|4461.54
01:42:09|4461.54
01:42:09|4461.4
01:42:10|4461.26
01:42:11|4461.26
01:42:12|4460.82
01:42:14|4460.82
01:42:14|4460.82
01:42:15|4461.68
01:42:17|4462.06
01:42:18|4462.06
01:42:20|4462.53
01:42:20|4463.15
01:42:21|4463.15
01:42:23|4463.41
01:42:25|4463.12
01:42:26|4463.12
01:42:27|4463.12
01:42:28|4463.92
01:42:29|4465.29
01:42:31|4464.8
01:42:32|4465.26
01:42:33|4465.26
01:42:33|4465.26
01:42:35|4465.26
01:42:37|4465.26
01:42:37|4465.26
01:42:39|4465.26
01:42:40|4465.25
01:42:41|4464.82
01:42:42|4464.82
01:42:43|4464.82
01:42:44|4464.82
01:42:45|4464.82
01:42:46|4464.5
01:42:47|4464.06
01:42:48|4464.06
01:42:49|4464.04
01:42:50|4464.04
01:42:51|4464.04
01:42:52|4463.84
01:42:53|4463.84
01:42:54|4463.84
01:42:55|4463.84
01:42:56|4462.78
01:42:57|4462.78
01:42:58|4462.77
01:42:59|4462.77
01:43:00|4462.77
01:43:01|4462.33
01:43:02|4462.33
01:43:03|4462.33
01:43:04|4462.33
01:43:05|4462.16
01:43:06|4463.06
01:43:08|4462.95
01:43:08|4462.95
01:43:10|4463.22
01:43:11|4463.22
01:43:12|4463.22
01:43:13|4463.22
01:43:14|4464.73
01:43:15|4464.99
01:43:16|4464.99
01:43:17|4464.99
01:43:18|4464.92
01:43:18|4464.92
01:43:20|4464.92
01:43:21|4465.81
01:43:22|4465.98
01:43:24|4465.98
01:43:25|4465.99
01:43:27|4466.34
01:43:28|4466.5
01:43:28|4466.5
01:43:30|4466.5
01:43:32|4466.6
01:43:33|4467.42
01:43:34|4467.41
01:43:34|4467.36
01:43:35|4467.36
01:43:38|4467.36
01:43:39|4467.15
01:43:39|4467.15
01:43:40|4467.15
01:43:41|4467.15
01:43:42|4467.15
01:43:44|4467.15
01:43:44|4467.15
01:43:45|4467.15
01:43:46|4467.15
01:43:47|4467.15
01:43:48|4467.15
01:43:49|4467.15
01:43:51|4465.64
01:43:52|4465.64
01:43:54|4465.65
01:43:54|4465.65
01:43:55|4465.65
01:43:56|4465.42
01:43:57|4465.05
01:43:58|4465.05
01:43:59|4465.05
01:44:00|4465.05
01:44:01|4465.17
01:44:02|4465.71
01:44:03|4465.71
01:44:04|4464.8
01:44:06|4464.8
01:44:06|4464.8
01:44:07|4464.8
01:44:08|4464.99
01:44:09|4464.99
01:44:10|4465.29
01:44:11|4465.29
01:44:12|4465.29
01:44:13|4465.25
01:44:14|4465.25
01:44:15|4465.25
01:44:16|4465.25
01:44:17|4465.25
01:44:18|4466.41
01:44:19|4466.49
01:44:20|4466.49
01:44:22|4467.05
01:44:22|4467.96
01:44:24|4467.96
01:44:25|4467.96
01:44:27|4467.96
01:44:28|4467.82
01:44:30|4467.82
01:44:32|4468.16
01:44:33|4467.06
01:44:34|4466.75
01:44:35|4466.75
01:44:36|4466.75
01:44:37|4466.99
01:44:38|4466.99
01:44:39|4466.99
01:44:40|4466.99
01:44:40|4466.99
01:44:42|4467.
01:44:44|4466.99
01:44:44|4467.
01:44:45|4467.
01:44:47|4467.
01:44:49|4467.
01:44:50|4464.77
01:44:51|4464.24
01:44:52|4464.05
01:44:52|4464.05
01:44:54|4464.19
01:44:55|4464.19
01:44:56|4465.
01:44:57|4465.
01:44:58|4465.75
01:44:59|4465.75
01:45:00|4465.75
01:45:01|4465.89
01:45:02|4466.94
01:45:02|4466.94
01:45:04|4466.98
01:45:05|4466.98
01:45:06|4467.
01:45:07|4467.
01:45:08|4467.
01:45:09|4468.22
01:45:10|4468.22
01:45:11|4468.98
01:45:12|4468.99
01:45:13|4469.28
01:45:14|4469.8
01:45:15|4470.25
01:45:16|4471.2
01:45:17|4471.77
01:45:17|4472.05
01:45:19|4472.05
01:45:20|4472.15
01:45:21|4472.15
01:45:22|4472.2
01:45:23|4472.2
01:45:24|4472.2
01:45:26|4471.97
01:45:27|4471.94
01:45:27|4471.77
01:45:28|4471.77
01:45:30|4471.76
01:45:31|4471.44
01:45:33|4471.44
01:45:33|4471.77
01:45:34|4472.04
01:45:36|4472.24
01:45:37|4473.15
01:45:38|4473.15
01:45:39|4473.32
01:45:40|4473.38
01:45:41|4473.38
01:45:42|4473.74
01:45:43|4474.61
01:45:45|4474.85
01:45:45|4474.92
01:45:46|4474.92
01:45:47|4474.91
01:45:48|4475.53
01:45:49|4474.69
01:45:51|4474.84
01:45:52|4474.85
01:45:53|4474.85
01:45:54|4474.85
01:45:55|4474.92
01:45:56|4474.92
01:45:57|4475.59
01:45:58|4475.59
01:45:58|4475.22
01:46:00|4475.22
01:46:01|4475.11
01:46:02|4475.25
01:46:03|4475.35
01:46:04|4475.06
01:46:04|4474.84
01:46:05|4474.41
01:46:07|4478.33
01:46:08|4478.4
01:46:09|4478.7
01:46:10|4478.82
01:46:10|4476.86
01:46:12|4477.04
01:46:13|4477.05
01:46:14|4477.05
01:46:15|4477.54
01:46:16|4476.5
01:46:17|4476.34
01:46:18|4476.34
01:46:19|4475.66
01:46:20|4475.87
01:46:21|4476.85
01:46:22|4476.24
01:46:23|4476.27
01:46:24|4476.27
01:46:25|4476.37
01:46:26|4476.37
01:46:28|4476.37
01:46:29|4476.37
01:46:30|4476.36
01:46:31|4476.36
01:46:32|4476.36
01:46:32|4476.17
01:46:34|4475.
01:46:35|4475.
01:46:35|4474.8
01:46:37|4474.8
01:46:38|4473.82
01:46:38|4473.67
01:46:39|4473.67
01:46:41|4473.32
01:46:41|4472.86
01:46:42|4472.86
01:46:45|4472.41
01:46:45|4472.38
01:46:47|4472.64
01:46:48|4473.
01:46:49|4472.81
01:46:50|4472.53
01:46:51|4472.53
01:46:52|4472.53
01:46:53|4472.34
01:46:55|4472.34
01:46:56|4472.39
01:46:57|4472.36
01:46:58|4472.36
01:46:59|4472.36
01:47:00|4472.36
01:47:01|4472.36
01:47:02|4472.36
01:47:03|4471.77
01:47:04|4471.2
01:47:05|4470.43
01:47:06|4470.4
01:47:06|4470.4
01:47:08|4470.4
01:47:09|4470.4
01:47:10|4469.78
01:47:11|4469.22
01:47:11|4468.45
01:47:13|4468.44
01:47:14|4468.92
01:47:15|4468.92
01:47:16|4468.4
01:47:17|4467.96
01:47:18|4467.43
01:47:19|4467.41
01:47:20|4467.21
01:47:20|4465.18
01:47:22|4465.01
01:47:22|4464.51
01:47:24|4465.16
01:47:25|4465.49
01:47:26|4464.28
01:47:28|4464.28
01:47:29|4464.28
01:47:30|4464.84
01:47:32|4464.75
01:47:33|4464.72
01:47:34|4464.72
01:47:35|4464.73
01:47:36|4464.58
01:47:37|4464.57
01:47:38|4464.57
01:47:39|4464.57
01:47:40|4465.41
01:47:41|4465.49
01:47:43|4465.49
01:47:44|4466.
01:47:44|4466.
01:47:46|4466.
01:47:47|4466.
01:47:47|4466.
01:47:49|4466.
01:47:49|4465.86
01:47:51|4465.49
01:47:52|4465.42
01:47:53|4465.42
01:47:53|4465.42
01:47:55|4465.42
01:47:56|4465.42
01:47:57|4465.42
01:47:58|4465.42
01:47:59|4465.26
01:48:00|4464.69
01:48:01|4464.69
01:48:02|4465.06
01:48:02|4465.06
01:48:04|4464.77
01:48:05|4464.77
01:48:05|4464.69
01:48:07|4464.04
01:48:08|4463.85
01:48:09|4463.84
01:48:10|4462.97
01:48:11|4462.97
01:48:12|4462.99
01:48:13|4462.62
01:48:14|4462.62
01:48:15|4462.62
01:48:16|4462.62
01:48:17|4462.62
01:48:18|4462.25
01:48:19|4462.25
01:48:20|4462.24
01:48:21|4462.24
01:48:22|4462.62
01:48:23|4462.76
01:48:24|4462.13
01:48:25|4462.13
01:48:26|4462.13
01:48:27|4462.13
01:48:29|4462.13
01:48:29|4462.13
01:48:31|4462.13
01:48:33|4462.12
01:48:33|4462.12
01:48:35|4461.74
01:48:36|4461.74
01:48:37|4460.91
01:48:38|4460.91
01:48:38|4460.91
01:48:39|4460.83
01:48:40|4460.84
01:48:41|4460.84
01:48:43|4460.84
01:48:43|4460.84
01:48:44|4460.84
01:48:45|4460.85
01:48:46|4460.86
01:48:47|4460.85
01:48:49|4460.85
01:48:50|4460.85
01:48:51|4460.87
01:48:52|4460.87
01:48:53|4460.87
01:48:54|4460.85
01:48:55|4460.4
01:48:56|4460.41
01:48:57|4460.4
01:48:58|4460.41
01:48:59|4460.41
01:49:00|4460.21
01:49:01|4460.21
01:49:02|4459.91
01:49:03|4459.9
01:49:04|4459.68
01:49:05|4459.69
01:49:06|4459.5
01:49:07|4458.99
01:49:08|4458.82
01:49:09|4456.13
01:49:10|4456.54
01:49:11|4456.37
01:49:12|4455.75
01:49:13|4455.75
01:49:14|4455.75
01:49:16|4455.34
01:49:18|4455.34
01:49:19|4455.45
01:49:20|4454.65
01:49:21|4454.85
01:49:22|4454.16
01:49:23|4454.16
01:49:23|4454.16
01:49:24|4454.68
01:49:26|4454.69
01:49:27|4454.84
01:49:28|4455.03
01:49:30|4454.68
01:49:31|4454.76
01:49:31|4454.96
01:49:33|4454.97
01:49:34|4455.14
01:49:35|4455.14
01:49:36|4455.14
01:49:37|4455.26
01:49:38|4455.12
01:49:39|4455.12
01:49:40|4455.12
01:49:41|4455.12
01:49:42|4455.04
01:49:44|4454.18
01:49:45|4454.18
01:49:46|4454.68
01:49:47|4454.68
01:49:48|4454.68
01:49:49|4454.68
01:49:50|4454.82
01:49:51|4454.82
01:49:52|4454.95
01:49:53|4455.12
01:49:54|4455.12
01:49:55|4455.12
01:49:56|4455.12
01:49:57|4455.12
01:49:58|4455.12
01:49:59|4455.11
01:50:00|4455.11
01:50:01|4455.1
01:50:02|4454.98
01:50:04|4454.98
01:50:05|4454.98
01:50:06|4454.98
01:50:07|4454.99
01:50:08|4457.03
01:50:09|4456.93
01:50:10|4457.83
01:50:11|4457.83
01:50:12|4458.6
01:50:14|4458.
01:50:14|4458.01
01:50:15|4458.01
01:50:16|4458.91
01:50:17|4459.57
01:50:18|4459.98
01:50:19|4459.98
01:50:20|4459.98
01:50:21|4459.41
01:50:22|4458.64
01:50:23|4458.04
01:50:24|4458.03
01:50:25|4458.03
01:50:26|4458.03
01:50:27|4457.9
01:50:28|4457.9
01:50:30|4457.9
01:50:32|4457.9
01:50:33|4457.9
01:50:35|4457.9
01:50:36|4457.89
01:50:37|4458.18
01:50:38|4459.28
01:50:39|4459.28
01:50:40|4459.29
01:50:41|4459.29
01:50:43|4459.29
01:50:44|4459.29
01:50:45|4459.29
01:50:46|4459.29
01:50:47|4459.29
01:50:48|4459.28
01:50:49|4459.28
01:50:51|4459.28
01:50:52|4459.28
01:50:53|4459.28
01:50:54|4459.28
01:50:55|4459.28
01:50:55|4459.29
01:50:57|4459.29
01:50:57|4459.29
01:50:59|4459.28
01:50:59|4459.28
01:51:01|4459.28
01:51:02|4459.28
01:51:03|4459.28
01:51:04|4459.29
01:51:05|4460.01
01:51:06|4460.43
01:51:07|4460.43
01:51:08|4460.25
01:51:09|4460.25
01:51:10|4460.25
01:51:11|4460.25
01:51:12|4460.25
01:51:13|4460.26
01:51:14|4460.33
01:51:15|4460.6
01:51:16|4460.61
01:51:18|4460.61
01:51:19|4460.61
01:51:20|4460.61
01:51:21|4461.73
01:51:22|4462.05
01:51:24|4463.01
01:51:24|4463.01
01:51:26|4463.01
01:51:27|4463.05
01:51:28|4463.2
01:51:29|4463.28
01:51:30|4463.92
01:51:32|4463.57
01:51:34|4463.64
01:51:34|4463.8
01:51:37|4463.8
01:51:37|4463.8
01:51:38|4463.8
01:51:40|4463.8
01:51:40|4463.8
01:51:42|4463.2
01:51:44|4462.9
01:51:44|4462.9
01:51:46|4462.9
01:51:47|4462.9
01:51:47|4462.25
01:51:49|4462.25
01:51:49|4462.25
01:51:52|4462.25
01:51:52|4462.68
01:51:53|4462.68
01:51:55|4462.68
01:51:55|4462.68
01:51:56|4462.97
01:51:57|4462.97
01:51:58|4462.97
01:52:00|4463.04
01:52:01|4463.04
01:52:02|4463.04
01:52:03|4463.03
01:52:04|4463.03
01:52:05|4463.03
01:52:06|4463.03
01:52:07|4463.08
01:52:09|4463.97
01:52:10|4464.
01:52:11|4464.
01:52:11|4464.
01:52:13|4464.
01:52:14|4464.
01:52:15|4464.
01:52:16|4464.
01:52:17|4464.
01:52:19|4464.
01:52:19|4464.
01:52:21|4464.
01:52:21|4464.
01:52:24|4464.45
01:52:24|4464.44
01:52:25|4464.44
01:52:26|4465.1
01:52:27|4465.11
01:52:28|4465.11
01:52:29|4465.25
01:52:30|4465.42
01:52:32|4465.85
01:52:34|4466.99
01:52:36|4467.
01:52:37|4466.22
01:52:38|4465.63
01:52:39|4466.06
01:52:39|4465.93
01:52:41|4465.93
01:52:42|4465.93
01:52:43|4465.93
01:52:44|4466.07
01:52:46|4466.07
01:52:47|4465.61
01:52:48|4465.33
01:52:48|4465.33
01:52:49|4465.33
01:52:50|4465.33
01:52:51|4464.94
01:52:54|4464.71
01:52:55|4464.71
01:52:55|4464.71
01:52:57|4464.71
01:52:57|4464.71
01:52:59|4464.71
01:53:00|4464.71
01:53:00|4464.72
01:53:02|4464.72
01:53:04|4464.72
01:53:05|4464.15
01:53:06|4463.53
01:53:07|4463.53
01:53:08|4462.94
01:53:09|4462.34
01:53:11|4462.33
01:53:12|4462.34
01:53:13|4462.34
01:53:14|4461.42
01:53:15|4461.42
01:53:16|4461.42
01:53:17|4461.63
01:53:18|4461.63
01:53:19|4462.17
01:53:20|4462.17
01:53:21|4462.17
01:53:22|4463.18
01:53:23|4463.21
01:53:23|4463.63
01:53:25|4463.62
01:53:26|4463.8
01:53:27|4464.09
01:53:28|4464.61
01:53:29|4464.61
01:53:30|4464.61
01:53:31|4464.72
01:53:32|4464.72
01:53:34|4464.76
01:53:36|4464.76
01:53:37|4464.76
01:53:38|4465.27
01:53:39|4464.9
01:53:41|4464.89
01:53:42|4464.74
01:53:43|4464.62
01:53:44|4464.62
01:53:45|4464.62
01:53:46|4464.25
01:53:47|4464.25
01:53:48|4464.25
01:53:49|4464.25
01:53:51|4464.25
01:53:51|4464.25
01:53:53|4464.25
01:53:53|4464.39
01:53:54|4464.39
01:53:56|4464.39
01:53:56|4464.39
01:53:58|4464.39
01:54:00|4464.6
01:54:00|4464.57
01:54:01|4464.57
01:54:02|4464.57
01:54:03|4464.76
01:54:04|4465.
01:54:05|4465.08
01:54:06|4465.09
01:54:08|4465.08
01:54:08|4465.08
01:54:10|4465.08
01:54:10|4465.08
01:54:11|4465.08
01:54:13|4465.08
01:54:13|4465.13
01:54:14|4465.21
01:54:15|4465.21
01:54:16|4465.21
01:54:17|4465.21
01:54:18|4465.21
01:54:19|4465.02
01:54:20|4465.02
01:54:21|4465.02
01:54:22|4465.02
01:54:23|4465.02
01:54:24|4465.01
01:54:25|4465.01
01:54:27|4465.01
01:54:27|4465.61
01:54:29|4465.61
01:54:29|4465.84
01:54:30|4465.61
01:54:31|4465.61
01:54:32|4465.83
01:54:34|4465.84
01:54:36|4465.05
01:54:37|4464.42
01:54:39|4464.42
01:54:39|4464.79
01:54:41|4464.54
01:54:42|4464.54
01:54:43|4464.55
01:54:45|4464.56
01:54:46|4464.55
01:54:47|4464.55
01:54:48|4464.56
01:54:49|4464.55
01:54:50|4464.56
01:54:51|4464.56
01:54:52|4464.56
01:54:53|4464.56
01:54:54|4464.56
01:54:56|4464.56
01:54:57|4464.56
01:54:58|4464.56
01:54:59|4464.56
01:55:00|4464.55
01:55:00|4464.55
01:55:02|4464.56
01:55:03|4462.81
01:55:04|4462.97
01:55:05|4462.75
01:55:06|4462.75
01:55:07|4462.63
01:55:08|4462.63
01:55:09|4462.51
01:55:10|4461.05
01:55:11|4461.05
01:55:12|4461.86
01:55:13|4462.15
01:55:14|4462.15
01:55:15|4462.6
01:55:16|4462.53
01:55:17|4462.08
01:55:18|4462.08
01:55:19|4461.94
01:55:20|4461.94
01:55:21|4461.94
01:55:22|4461.94
01:55:23|4461.94
01:55:24|4461.94
01:55:25|4461.94
01:55:26|4461.94
01:55:27|4461.94
01:55:28|4461.94
01:55:29|4462.05
01:55:30|4462.05
01:55:31|4462.05
01:55:32|4462.05
01:55:33|4462.05
01:55:34|4462.05
01:55:36|4462.05
01:55:38|4462.05
01:55:39|4462.04
01:55:39|4462.04
01:55:40|4462.04
01:55:42|4462.04
01:55:43|4462.04
01:55:44|4462.04
01:55:46|4461.92
01:55:47|4461.4
01:55:48|4461.25
01:55:49|4460.62
01:55:51|4460.01
01:55:51|4460.14
01:55:53|4460.76
01:55:54|4461.34
01:55:55|4461.45
01:55:56|4462.04
01:55:57|4462.04
01:55:58|4462.05
01:56:00|4462.05
01:56:01|4462.56
01:56:02|4462.69
01:56:03|4461.66
01:56:05|4461.82
01:56:05|4461.32
01:56:06|4461.33
01:56:07|4461.33
01:56:08|4461.33
01:56:09|4461.33
01:56:10|4461.45
01:56:11|4461.45
01:56:12|4461.56
01:56:13|4461.56
01:56:14|4461.56
01:56:15|4461.56
01:56:16|4462.05
01:56:17|4462.05
01:56:18|4462.05
01:56:19|4462.05
01:56:20|4462.05
01:56:21|4462.05
01:56:22|4462.61
01:56:23|4462.09
01:56:25|4461.85
01:56:25|4461.85
01:56:26|4461.85
01:56:28|4461.02
01:56:28|4459.17
01:56:29|4459.17
01:56:31|4459.17
01:56:31|4459.17
01:56:32|4459.02
01:56:34|4459.02
01:56:34|4459.02
01:56:37|4459.02
01:56:38|4459.02
01:56:39|4459.02
01:56:40|4458.95
01:56:41|4458.95
01:56:42|4458.95
01:56:43|4458.95
01:56:44|4458.95
01:56:45|4458.95
01:56:46|4458.95
01:56:48|4458.46
01:56:48|4457.36
01:56:51|4457.14
01:56:52|4456.8
01:56:52|4456.8
01:56:53|4456.8
01:56:54|4456.68
01:56:55|4456.68
01:56:56|4456.59
01:56:57|4456.53
01:56:58|4456.5
01:56:59|4455.69
01:57:01|4455.6
01:57:02|4455.6
01:57:03|4455.6
01:57:04|4455.62
01:57:05|4457.4
01:57:06|4457.4
01:57:07|4457.4
01:57:08|4457.4
01:57:09|4457.4
01:57:10|4457.4
01:57:11|4457.4
01:57:12|4455.35
01:57:13|4456.11
01:57:14|4457.26
01:57:15|4458.2
01:57:16|4456.41
01:57:17|4456.6
01:57:18|4457.02
01:57:19|4457.02
01:57:20|4457.02
01:57:21|4457.56
01:57:22|4457.56
01:57:23|4457.56
01:57:24|4457.76
01:57:25|4458.26
01:57:26|4458.26
01:57:27|4458.29
01:57:28|4458.29
01:57:29|4458.29
01:57:30|4458.29
01:57:31|4458.29
01:57:32|4458.15
01:57:33|4458.15
01:57:34|4458.15
01:57:35|4459.57
01:57:37|4460.73
01:57:38|4460.73
01:57:40|4460.87
01:57:42|4460.86
01:57:42|4460.87
01:57:43|4460.87
01:57:45|4461.02
01:57:46|4461.02
01:57:47|4461.02
01:57:48|4461.02
01:57:49|4461.02
01:57:50|4461.42
01:57:51|4461.42
01:57:52|4461.41
01:57:53|4461.41
01:57:54|4461.41
01:57:55|4461.41
01:57:56|4461.41
01:57:57|4461.19
01:57:58|4461.18
01:57:59|4461.36
01:58:00|4460.26
01:58:01|4460.
01:58:02|4460.
01:58:03|4460.
01:58:04|4460.
01:58:05|4460.
01:58:07|4460.02
01:58:08|4460.31
01:58:09|4460.31
01:58:09|4460.1
01:58:12|4460.1
01:58:13|4460.1
01:58:15|4460.1
01:58:15|4460.1
01:58:16|4459.09
01:58:17|4459.09
01:58:18|4459.09
01:58:19|4459.09
01:58:21|4459.09
01:58:21|4459.09
01:58:22|4458.75
01:58:23|4458.42
01:58:24|4460.1
01:58:25|4460.87
01:58:26|4460.87
01:58:27|4460.87
01:58:28|4460.87
01:58:30|4460.87
01:58:30|4460.3
01:58:32|4460.3
01:58:33|4460.3
01:58:33|4460.3
01:58:34|4460.3
01:58:35|4460.47
01:58:36|4461.46
01:58:37|4461.46
01:58:40|4461.6
01:58:41|4461.61
01:58:42|4461.61
01:58:43|4461.61
01:58:44|4461.61
01:58:44|4461.32
01:58:46|4460.9
01:58:48|4460.89
01:58:48|4460.89
01:58:49|4460.89
01:58:51|4460.89
01:58:52|4460.89
01:58:53|4459.78
01:58:55|4459.78
01:58:56|4459.78
01:58:57|4459.78
01:58:58|4460.53
01:59:00|4460.53
01:59:00|4460.75
01:59:02|4460.34
01:59:02|4460.34
01:59:03|4460.34
01:59:04|4460.54
01:59:06|4461.18
01:59:07|4461.18
01:59:08|4461.18
01:59:09|4461.17
01:59:11|4461.73
01:59:12|4461.06
01:59:12|4461.06
01:59:14|4461.06
01:59:14|4461.31
01:59:16|4461.31
01:59:16|4461.48
01:59:18|4461.48
01:59:19|4461.76
01:59:19|4461.76
01:59:20|4461.85
01:59:21|4461.85
01:59:23|4461.85
01:59:25|4462.09
01:59:25|4462.09
01:59:26|4462.09
01:59:27|4462.09
01:59:28|4462.09
01:59:29|4462.09
01:59:30|4462.11
01:59:31|4462.11
01:59:32|4462.11
01:59:33|4462.11
01:59:34|4462.11
01:59:35|4462.11
01:59:36|4462.62
01:59:37|4463.28
01:59:39|4464.27
01:59:41|4464.28
01:59:43|4464.43
01:59:45|4464.91
01:59:45|4464.74
01:59:46|4464.35
01:59:48|4464.35
01:59:49|4464.36
01:59:50|4464.43
01:59:50|4464.41
01:59:52|4464.5
01:59:53|4464.5
01:59:53|4464.5
01:59:55|4464.49
01:59:56|4464.36
01:59:57|4463.72
01:59:58|4463.72
01:59:59|4463.72
02:00:00|4462.83
02:00:01|4462.83
02:00:02|4462.07
02:00:04|4462.07
02:00:04|4461.71
02:00:05|4461.55
02:00:07|4461.07
02:00:08|4461.23
02:00:08|4461.23
02:00:10|4461.23
02:00:11|4460.45
02:00:12|4460.44
02:00:13|4461.31
02:00:14|4461.31
02:00:15|4462.81
02:00:15|4462.82
02:00:17|4462.82
02:00:18|4463.14
02:00:18|4463.21
02:00:20|4463.21
02:00:21|4463.21
02:00:22|4463.15
02:00:23|4463.15
02:00:25|4463.22
02:00:25|4463.83
02:00:27|4463.83
02:00:27|4463.8
02:00:29|4465.03
02:00:29|4465.19
02:00:30|4465.34
02:00:32|4465.34
02:00:33|4465.34
02:00:33|4465.53
02:00:34|4465.32
02:00:35|4466.33
02:00:36|4466.33
02:00:38|4466.34
02:00:38|4467.
02:00:40|4467.28
02:00:40|4467.31
02:00:43|4467.32
02:00:44|4467.32
02:00:45|4467.32
02:00:46|4467.32
02:00:47|4467.47
02:00:48|4467.55
02:00:49|4467.55
02:00:50|4467.36
02:00:51|4467.34
02:00:52|4467.52
02:00:53|4467.52
02:00:54|4467.52
02:00:55|4467.52
02:00:56|4467.52
02:00:58|4467.6
02:00:59|4467.6
02:01:00|4467.6
02:01:01|4467.6
02:01:03|4467.6
02:01:03|4467.6
02:01:04|4467.6
02:01:06|4467.72
02:01:07|4468.27
02:01:08|4468.26
02:01:09|4468.26
02:01:10|4468.26
02:01:11|4468.27
02:01:11|4468.28
02:01:12|4468.26
02:01:14|4468.26
02:01:14|4468.42
02:01:16|4468.7
02:01:18|4469.
02:01:18|4469.24
02:01:19|4468.91
02:01:20|4469.
02:01:21|4469.
02:01:23|4469.78
02:01:24|4469.78
02:01:24|4469.6
02:01:25|4469.6
02:01:26|4469.6
02:01:27|4469.6
02:01:28|4469.25
02:01:29|4469.25
02:01:31|4470.
02:01:31|4470.41
02:01:32|4470.54
02:01:33|4470.25
02:01:34|4470.1
02:01:35|4470.01
02:01:36|4469.82
02:01:37|4469.95
02:01:38|4469.93
02:01:39|4469.93
02:01:41|4469.92
02:01:43|4469.57
02:01:45|4469.57
02:01:45|4470.66
02:01:48|4470.72
02:01:48|4470.89
02:01:49|4470.01
02:01:50|4469.64
02:01:51|4469.67
02:01:52|4470.52
02:01:54|4470.48
02:01:55|4470.
02:01:56|4469.63
02:01:57|4469.79
02:01:58|4469.79
02:01:59|4469.78
02:02:01|4470.09
02:02:01|4470.01
02:02:03|4470.09
02:02:03|4470.09
02:02:05|4470.91
02:02:06|4470.49
02:02:07|4469.68
02:02:08|4469.68
02:02:09|4469.68
02:02:10|4470.07
02:02:11|4469.74
02:02:12|4470.
02:02:13|4471.94
02:02:13|4472.82
02:02:15|4472.56
02:02:16|4472.67
02:02:16|4472.72
02:02:18|4472.92
02:02:19|4472.92
02:02:20|4472.95
02:02:21|4473.38
02:02:22|4472.86
02:02:23|4472.55
02:02:25|4472.56
02:02:26|4472.56
02:02:27|4472.56
02:02:28|4472.43
02:02:29|4471.17
02:02:30|4471.17
02:02:31|4471.98
02:02:32|4471.98
02:02:32|4471.29
02:02:33|4471.29
02:02:35|4470.74
02:02:35|4470.74
02:02:37|4470.74
02:02:38|4470.74
02:02:39|4470.98
02:02:39|4471.32
02:02:40|4471.32
02:02:43|4471.32
02:02:44|4471.33
02:02:45|4471.33
02:02:46|4472.79
02:02:47|4472.79
02:02:47|4472.79
02:02:49|4472.96
02:02:49|4472.79
02:02:50|4473.55
02:02:52|4473.08
02:02:53|4473.1
02:02:53|4473.1
02:02:55|4473.08
02:02:56|4473.19
02:02:56|4473.23
02:02:58|4473.21
02:02:59|4473.18
02:03:00|4472.47
02:03:01|4472.1
02:03:02|4472.23
02:03:03|4472.68
02:03:04|4472.68
02:03:05|4472.68
02:03:07|4471.41
02:03:07|4472.38
02:03:08|4472.38
02:03:09|4472.38
02:03:10|4471.56
02:03:12|4472.37
02:03:12|4472.43
02:03:14|4471.52
02:03:14|4472.2
02:03:15|4472.2
02:03:16|4472.21
02:03:17|4472.23
02:03:19|4472.36
02:03:19|4472.2
02:03:21|4472.08
02:03:21|4472.08
02:03:22|4472.2
02:03:24|4470.4
02:03:25|4470.4
02:03:26|4470.4
02:03:26|4470.39
02:03:28|4470.41
02:03:28|4471.14
02:03:30|4472.38
02:03:30|4472.07
02:03:31|4472.66
02:03:32|4472.2
02:03:33|4471.67
02:03:34|4471.5
02:03:36|4471.5
02:03:36|4471.5
02:03:37|4471.48
02:03:38|4471.48
02:03:40|4471.2
02:03:41|4471.29
02:03:41|4471.22
02:03:44|4470.98
02:03:45|4469.65
02:03:46|4469.45
02:03:47|4469.45
02:03:49|4469.46
02:03:50|4469.44
02:03:51|4469.44
02:03:53|4470.
02:03:54|4470.
02:03:55|4470.51
02:03:56|4471.2
02:03:56|4471.2
02:03:57|4471.2
02:03:59|4471.71
02:04:00|4471.71
02:04:01|4472.23
02:04:03|4472.07
02:04:04|4472.01
02:04:05|4472.01
02:04:06|4472.23
02:04:08|4472.45
02:04:08|4472.46
02:04:09|4472.35
02:04:10|4472.35
02:04:13|4472.51
02:04:13|4472.65
02:04:14|4472.65
02:04:16|4472.66
02:04:16|4472.66
02:04:17|4471.47
02:04:19|4471.47
02:04:20|4471.47
02:04:21|4472.
02:04:22|4472.05
02:04:23|4472.05
02:04:24|4472.05
02:04:25|4472.27
02:04:26|4472.41
02:04:27|4472.7
02:04:29|4472.81
02:04:30|4472.86
02:04:30|4473.55
02:04:32|4473.54
02:04:32|4473.61
02:04:34|4473.61
02:04:35|4473.61
02:04:36|4473.61
02:04:37|4473.61
02:04:37|4473.24
02:04:39|4473.23
02:04:39|4473.23
02:04:40|4473.24
02:04:42|4473.29
02:04:43|4473.39
02:04:45|4474.29
02:04:47|4474.29
02:04:48|4474.01
02:04:49|4474.01
02:04:50|4473.97
02:04:51|4478.49
02:04:52|4478.64
02:04:53|4478.65
02:04:54|4478.98
02:04:55|4478.97
02:04:56|4477.39
02:04:57|4477.34
02:04:58|4477.77
02:04:59|4476.66
02:05:00|4476.68
02:05:01|4476.68
02:05:02|4476.68
02:05:03|4477.19
02:05:04|4477.19
02:05:05|4477.31
02:05:06|4477.31
02:05:07|4477.31
02:05:09|4476.66
02:05:09|4476.66
02:05:10|4476.66
02:05:11|4476.8
02:05:13|4477.31
02:05:13|4477.31
02:05:15|4477.56
02:05:15|4477.56
02:05:17|4477.56
02:05:17|4477.67
02:05:19|4477.67
02:05:19|4477.23
02:05:21|4477.
02:05:22|4476.65
02:05:23|4476.65
02:05:24|4476.66
02:05:24|4476.66
02:05:26|4476.66
02:05:26|4476.66
02:05:28|4476.66
02:05:28|4476.81
02:05:29|4476.81
02:05:30|4476.81
02:05:31|4476.82
02:05:32|4476.89
02:05:33|4476.89
02:05:35|4476.89
02:05:35|4475.5
02:05:37|4475.5
02:05:37|4475.5
02:05:39|4475.5
02:05:39|4475.49
02:05:40|4475.49
02:05:42|4475.49
02:05:43|4475.49
02:05:43|4475.49
02:05:44|4474.81
02:05:46|4474.81
02:05:47|4474.96
02:05:47|4474.96
02:05:49|4474.27
02:05:51|4473.62
02:05:52|4474.9
02:05:52|4474.9
02:05:54|4474.9
02:05:55|4474.9
02:05:57|4474.78
02:05:58|4474.89
02:05:58|4475.1
02:05:59|4475.1
02:06:00|4475.27
02:06:02|4475.27
02:06:02|4475.28
02:06:03|4475.95
02:06:05|4475.73
02:06:06|4475.73
02:06:07|4475.83
02:06:08|4475.83
02:06:09|4475.85
02:06:10|4475.62
02:06:11|4475.65
02:06:12|4475.47
02:06:13|4475.47
02:06:14|4475.47
02:06:15|4475.47
02:06:16|4475.47
02:06:17|4476.35
02:06:19|4477.19
02:06:20|4477.19
02:06:21|4477.35
02:06:22|4477.49
02:06:23|4477.9
02:06:24|4476.92
02:06:25|4477.46
02:06:26|4477.46
02:06:27|4477.46
02:06:29|4477.46
02:06:29|4477.47
02:06:30|4477.47
02:06:31|4477.57
02:06:33|4477.4
02:06:33|4477.4
02:06:37|4477.4
02:06:37|4477.4
02:06:39|4477.48
02:06:39|4477.48
02:06:40|4476.71
02:06:42|4476.71
02:06:43|4476.7
02:06:43|4475.92
02:06:44|4475.92
02:06:47|4475.92
02:06:48|4475.49
02:06:50|4475.8
02:06:51|4475.8
02:06:52|4475.8
02:06:53|4475.8
02:06:54|4476.04
02:06:55|4476.04
02:06:57|4476.68
02:06:58|4476.68
02:06:59|4476.68
02:07:00|4475.81
02:07:01|4475.72
02:07:02|4475.65
02:07:04|4475.65
02:07:05|4475.65
02:07:06|4474.89
02:07:06|4474.43
02:07:08|4474.44
02:07:09|4473.96
02:07:10|4473.96
02:07:10|4473.96
02:07:12|4474.96
02:07:12|4475.8
02:07:13|4475.84
02:07:14|4476.8
02:07:16|4476.86
02:07:16|4477.02
02:07:18|4477.02
02:07:18|4477.16
02:07:19|4477.25
02:07:20|4477.25
02:07:22|4477.25
02:07:22|4477.26
02:07:24|4477.31
02:07:25|4477.31
02:07:25|4477.31
02:07:26|4477.35
02:07:28|4477.49
02:07:29|4477.49
02:07:29|4477.49
02:07:31|4477.69
02:07:31|4477.69
02:07:33|4477.69
02:07:34|4477.7
02:07:34|4477.68
02:07:36|4477.68
02:07:36|4477.68
02:07:37|4477.68
02:07:39|4477.77
02:07:40|4477.9
02:07:42|4477.69
02:07:43|4477.69
02:07:43|4477.69
02:07:44|4477.69
02:07:45|4477.69
02:07:47|4477.69
02:07:48|4478.05
02:07:49|4478.2
02:07:50|4478.29
02:07:52|4478.71
02:07:54|4478.71
02:07:55|4478.95
02:07:56|4478.95
02:07:57|4478.95
02:07:58|4479.11
02:07:59|4479.11
02:08:00|4479.11
02:08:01|4479.08
02:08:02|4479.21
02:08:03|4479.47
02:08:04|4479.47
02:08:05|4479.48
02:08:07|4479.48
02:08:07|4479.55
02:08:08|4479.62
02:08:09|4479.62
02:08:11|4479.78
02:08:12|4479.87
02:08:13|4479.87
02:08:14|4479.87
02:08:16|4479.92
02:08:17|4479.9
02:08:18|4479.46
02:08:18|4479.3
02:08:20|4479.3
02:08:21|4479.3
02:08:22|4479.3
02:08:22|4479.3
02:08:24|4479.29
02:08:25|4479.24
02:08:26|4479.24
02:08:27|4479.11
02:08:28|4479.11
02:08:29|4478.36
02:08:30|4478.36
02:08:31|4477.25
02:08:32|4477.25
02:08:33|4476.06
02:08:34|4476.06
02:08:35|4476.04
02:08:36|4476.04
02:08:37|4476.04
02:08:38|4476.04
02:08:39|4476.04
02:08:40|4476.04
02:08:41|4476.05
02:08:42|4476.04
02:08:43|4476.04
02:08:44|4476.04
02:08:45|4476.04
02:08:46|4475.
02:08:47|4474.79
02:08:49|4474.79
02:08:51|4473.38
02:08:53|4473.56
02:08:54|4473.56
02:08:54|4473.52
02:08:56|4473.52
02:08:58|4473.38
02:09:00|4473.38
02:09:01|4473.38
02:09:02|4473.38
02:09:03|4473.37
02:09:04|4473.37
02:09:06|4473.31
02:09:06|4473.31
02:09:07|4473.31
02:09:08|4473.12
02:09:09|4473.12
02:09:10|4473.11
02:09:11|4473.11
02:09:12|4472.98
02:09:13|4473.72
02:09:14|4474.2
02:09:15|4474.2
02:09:17|4473.99
02:09:17|4473.63
02:09:18|4473.84
02:09:19|4474.02
02:09:20|4474.02
02:09:21|4474.02
02:09:22|4474.02
02:09:24|4474.02
02:09:24|4474.02
02:09:25|4474.02
02:09:27|4474.02
02:09:27|4474.02
02:09:28|4474.02
02:09:29|4474.02
02:09:30|4474.44
02:09:31|4474.44
02:09:32|4475.04
02:09:33|4474.98
02:09:34|4474.96
02:09:36|4474.95
02:09:37|4474.95
02:09:38|4474.95
02:09:39|4474.95
02:09:40|4474.95
02:09:41|4474.96
02:09:42|4474.96
02:09:43|4474.96
02:09:44|4474.96
02:09:45|4474.96
02:09:46|4474.96
02:09:47|4474.96
02:09:48|4474.96
02:09:50|4474.96
02:09:52|4474.97
02:09:52|4474.63
02:09:53|4474.63
02:09:55|4474.66
02:09:56|4474.52
02:09:58|4474.4
02:09:58|4474.4
02:09:59|4475.33
02:10:01|4475.56
02:10:03|4476.14
02:10:03|4476.14
02:10:04|4475.84
02:10:05|4475.84
02:10:07|4475.84
02:10:08|4475.88
02:10:09|4476.84
02:10:10|4476.84
02:10:11|4477.23
02:10:12|4476.89
02:10:13|4476.89
02:10:14|4476.89
02:10:15|4476.89
02:10:16|4477.81
02:10:18|4477.81
02:10:19|4477.43
02:10:20|4477.43
02:10:21|4477.41
02:10:21|4477.42
02:10:23|4477.42
02:10:24|4477.42
02:10:25|4477.42
02:10:26|4477.42
02:10:27|4477.43
02:10:28|4476.18
02:10:29|4476.18
02:10:30|4476.18
02:10:31|4476.18
02:10:32|4476.18
02:10:33|4476.18
02:10:34|4476.18
02:10:34|4476.18
02:10:36|4476.19
02:10:36|4476.19
02:10:37|4475.64
02:10:39|4475.42
02:10:40|4474.97
02:10:40|4474.98
02:10:42|4474.98
02:10:43|4474.98
02:10:44|4474.98
02:10:45|4474.3
02:10:46|4474.54
02:10:46|4474.54
02:10:47|4475.06
02:10:48|4475.06
02:10:51|4475.39
02:10:52|4475.17
02:10:53|4475.38
02:10:54|4475.38
02:10:55|4475.38
02:10:56|4475.38
02:10:57|4475.53
02:10:59|4475.53
02:11:00|4475.54
02:11:01|4475.54
02:11:02|4475.54
02:11:03|4475.55
02:11:04|4477.26
02:11:05|4475.66
02:11:07|4475.65
02:11:08|4475.65
02:11:09|4475.65
02:11:09|4475.65
02:11:11|4475.38
02:11:12|4475.39
02:11:13|4475.39
02:11:14|4475.63
02:11:15|4477.68
02:11:16|4478.35
02:11:17|4477.58
02:11:18|4477.68
02:11:19|4477.69
02:11:20|4477.69
02:11:20|4478.
02:11:21|4478.
02:11:22|4478.07
02:11:24|4478.08
02:11:25|4478.
02:11:26|4478.08
02:11:27|4478.15
02:11:28|4478.15
02:11:29|4478.4
02:11:30|4478.3
02:11:31|4478.3
02:11:32|4478.6
02:11:33|4478.63
02:11:33|4478.63
02:11:36|4478.63
02:11:36|4478.59
02:11:38|4478.59
02:11:39|4478.59
02:11:39|4478.6
02:11:41|4478.6
02:11:42|4478.6
02:11:42|4478.72
02:11:43|4478.72
02:11:44|4478.59
02:11:46|4478.58
02:11:47|4478.59
02:11:47|4478.59
02:11:48|4478.59
02:11:49|4478.59
02:11:52|4478.59
02:11:53|4478.6
02:11:54|4478.6
02:11:55|4478.71
02:11:57|4478.62
02:11:58|4478.71
02:11:59|4478.67
02:12:00|4478.6
02:12:01|4478.6
02:12:02|4478.6
02:12:03|4478.6
02:12:04|4478.71
02:12:05|4479.03
02:12:06|4478.88
02:12:07|4478.99
02:12:08|4478.72
02:12:09|4478.72
02:12:10|4478.72
02:12:11|4478.72
02:12:12|4478.72
02:12:13|4478.63
02:12:14|4478.63
02:12:15|4478.67
02:12:16|4478.67
02:12:17|4478.65
02:12:18|4478.65
02:12:19|4478.65
02:12:20|4478.65
02:12:21|4478.65
02:12:21|4478.65
02:12:23|4478.6
02:12:24|4478.76
02:12:25|4478.76
02:12:26|4478.89
02:12:27|4478.89
02:12:28|4479.29
02:12:29|4479.49
02:12:30|4479.5
02:12:31|4479.5
02:12:32|4479.49
02:12:33|4479.49
02:12:34|4479.67
02:12:35|4479.67
02:12:36|4479.67
02:12:37|4479.92
02:12:38|4479.93
02:12:39|4479.93
02:12:40|4479.93
02:12:41|4479.93
02:12:42|4479.93
02:12:43|4479.99
02:12:44|4479.99
02:12:45|4479.98
02:12:46|4479.99
02:12:47|4480.
02:12:48|4480.
02:12:49|4480.
02:12:50|4480.
02:12:51|4480.
02:12:53|4480.
02:12:55|4479.99
02:12:56|4479.99
02:12:57|4479.99
02:12:59|4479.01
02:13:00|4479.01
02:13:01|4479.01
02:13:02|4479.01
02:13:03|4479.01
02:13:04|4479.01
02:13:05|4478.58
02:13:06|4478.74
02:13:07|4478.57
02:13:08|4477.84
02:13:09|4477.84
02:13:11|4478.08
02:13:12|4478.08
02:13:12|4478.08
02:13:14|4478.25
02:13:14|4478.25
02:13:16|4478.25
02:13:16|4478.25
02:13:17|4478.26
02:13:19|4478.26
02:13:20|4478.26
02:13:20|4478.25
02:13:22|4478.25
02:13:23|4478.25
02:13:24|4478.25
02:13:25|4478.25
02:13:26|4478.25
02:13:26|4478.25
02:13:28|4478.26
02:13:29|4479.29
02:13:30|4479.7
02:13:31|4479.08
02:13:31|4479.07
02:13:33|4479.17
02:13:33|4479.49
02:13:35|4480.69
02:13:36|4480.8
02:13:37|4481.46
02:13:38|4481.15
02:13:38|4482.44
02:13:39|4482.63
02:13:41|4482.58
02:13:42|4483.14
02:13:43|4483.99
02:13:43|4483.77
02:13:45|4483.2
02:13:45|4482.96
02:13:46|4482.96
02:13:47|4483.52
02:13:49|4483.55
02:13:50|4483.55
02:13:50|4483.56
02:13:51|4483.59
02:13:54|4481.96
02:13:54|4483.49
02:13:56|4483.49
02:13:57|4483.47
02:13:58|4483.47
02:13:59|4483.47
02:14:01|4483.5
02:14:02|4483.6
02:14:04|4483.96
02:14:06|4484.07
02:14:06|4484.92
02:14:07|4484.62
02:14:08|4485.54
02:14:09|4486.16
02:14:10|4486.96
02:14:11|4486.16
02:14:13|4486.17
02:14:13|4486.17
02:14:15|4486.17
02:14:15|4486.31
02:14:16|4486.27
02:14:18|4486.17
02:14:19|4486.45
02:14:20|4486.45
02:14:22|4486.52
02:14:23|4486.6
02:14:24|4486.6
02:14:24|4486.6
02:14:26|4486.6
02:14:27|4486.6
02:14:27|4486.51
02:14:28|4486.51
02:14:30|4486.51
02:14:30|4486.51
02:14:32|4486.5
02:14:33|4486.51
02:14:34|4486.51
02:14:34|4486.35
02:14:35|4486.5
02:14:36|4486.5
02:14:38|4485.8
02:14:38|4486.
02:14:39|4487.21
02:14:41|4487.49
02:14:41|4487.49
02:14:42|4487.5
02:14:43|4487.5
02:14:45|4487.08
02:14:46|4487.08
02:14:46|4486.5
02:14:48|4485.91
02:14:49|4485.91
02:14:49|4486.18
02:14:50|4486.18
02:14:51|4486.18
02:14:53|4486.18
02:14:55|4486.18
02:14:55|4486.18
02:14:57|4486.05
02:14:58|4485.7
02:14:59|4485.
02:15:01|4483.7
02:15:02|4484.45
02:15:03|4484.45
02:15:05|4484.74
02:15:06|4484.74
02:15:08|4484.74
02:15:08|4484.74
02:15:10|4484.2
02:15:11|4484.15
02:15:12|4483.95
02:15:13|4484.45
02:15:14|4484.65
02:15:15|4484.65
02:15:16|4484.65
02:15:17|4484.65
02:15:18|4485.06
02:15:19|4485.7
02:15:20|4485.7
02:15:21|4486.1
02:15:22|4486.1
02:15:23|4486.54
02:15:24|4486.54
02:15:25|4486.54
02:15:26|4486.54
02:15:27|4486.54
02:15:28|4486.54
02:15:29|4486.18
02:15:30|4486.18
02:15:31|4486.18
02:15:32|4486.51
02:15:33|4486.51
02:15:34|4486.51
02:15:35|4486.51
02:15:36|4486.51
02:15:37|4486.51
02:15:38|4486.51
02:15:39|4486.56
02:15:40|4486.72
02:15:41|4487.08
02:15:42|4486.89
02:15:43|4486.89
02:15:44|4486.89
02:15:45|4486.89
02:15:46|4486.89
02:15:47|4486.74
02:15:48|4486.74
02:15:49|4486.74
02:15:50|4486.59
02:15:51|4486.59
02:15:53|4486.74
02:15:54|4486.61
02:15:56|4486.61
02:15:57|4486.61
02:15:58|4485.58
02:16:00|4485.27
02:16:00|4485.19
02:16:02|4485.19
02:16:03|4485.19
02:16:04|4485.18
02:16:05|4484.62
02:16:07|4483.4
02:16:07|4482.63
02:16:09|4482.01
02:16:11|4481.44
02:16:11|4481.58
02:16:12|4481.58
02:16:13|4481.58
02:16:14|4481.44
02:16:16|4481.36
02:16:16|4480.61
02:16:17|4480.25
02:16:18|4480.25
02:16:19|4479.97
02:16:20|4479.21
02:16:21|4479.23
02:16:22|4479.23
02:16:23|4479.23
02:16:24|4478.26
02:16:25|4478.27
02:16:26|4478.57
02:16:27|4479.97
02:16:29|4479.27
02:16:29|4479.65
02:16:30|4479.63
02:16:31|4479.26
02:16:33|4479.26
02:16:33|4479.02
02:16:34|4479.2
02:16:35|4479.19
02:16:36|4479.26
02:16:37|4479.18
02:16:38|4479.18
02:16:40|4478.96
02:16:40|4478.96
02:16:41|4478.96
02:16:43|4478.96
02:16:43|4478.96
02:16:44|4478.42
02:16:45|4478.42
02:16:46|4478.96
02:16:47|4478.96
02:16:48|4478.62
02:16:49|4478.62
02:16:51|4478.79
02:16:51|4480.25
02:16:52|4480.61
02:16:53|4480.61
02:16:54|4481.06
02:16:56|4481.06
02:16:58|4480.35
02:17:00|4480.98
02:17:01|4481.09
02:17:01|4481.09
02:17:04|4481.
02:17:05|4481.32
02:17:06|4481.31
02:17:07|4481.31
02:17:09|4481.31
02:17:10|4481.31
02:17:11|4481.
02:17:13|4480.63
02:17:13|4480.47
02:17:15|4480.47
02:17:16|4480.47
02:17:17|4480.47
02:17:18|4480.57
02:17:19|4480.6
02:17:20|4482.
02:17:22|4483.11
02:17:22|4483.72
02:17:24|4483.72
02:17:24|4483.72
02:17:25|4483.72
02:17:26|4483.72
02:17:27|4483.41
02:17:28|4482.82
02:17:29|4482.82
02:17:30|4482.33
02:17:32|4482.79
02:17:32|4482.79
02:17:33|4482.79
02:17:34|4482.79
02:17:35|4482.8
02:17:37|4482.8
02:17:37|4483.06
02:17:39|4483.06
02:17:39|4483.06
02:17:41|4483.06
02:17:42|4483.06
02:17:42|4483.06
02:17:43|4483.06
02:17:45|4483.06
02:17:45|4483.06
02:17:47|4483.06
02:17:48|4483.06
02:17:49|4483.06
02:17:50|4483.72
02:17:50|4482.99
02:17:53|4482.99
02:17:53|4482.99
02:17:55|4482.98
02:17:55|4482.63
02:17:56|4482.63
02:17:58|4482.63
02:17:59|4482.63
02:18:00|4482.63
02:18:01|4482.99
02:18:01|4482.99
02:18:02|4483.15
02:18:04|4483.16
02:18:04|4483.51
02:18:06|4483.51
02:18:07|4483.74
02:18:08|4484.07
02:18:09|4484.07
02:18:11|4484.08
02:18:12|4484.08
02:18:13|4484.49
02:18:14|4484.49
02:18:15|4484.49
02:18:16|4484.95
02:18:17|4484.95
02:18:18|4484.95
02:18:19|4484.95
02:18:20|4484.86
02:18:21|4484.86
02:18:22|4484.97
02:18:23|4484.96
02:18:24|4485.16
02:18:25|4485.15
02:18:27|4485.
02:18:28|4485.
02:18:28|4485.
02:18:30|4483.75
02:18:31|4483.77
02:18:31|4484.17
02:18:32|4484.16
02:18:33|4484.03
02:18:34|4484.03
02:18:35|4483.74
02:18:36|4483.74
02:18:38|4483.74
02:18:38|4483.53
02:18:39|4484.76
02:18:41|4484.78
02:18:43|4485.29
02:18:44|4485.6
02:18:46|4485.6
02:18:46|4485.7
02:18:48|4485.7
02:18:49|4485.91
02:18:50|4486.18
02:18:51|4486.19
02:18:52|4486.33
02:18:53|4486.53
02:18:54|4486.53
02:18:55|4486.54
02:18:57|4486.64
02:18:58|4487.07
02:18:58|4487.07
02:18:59|4487.07
02:19:01|4487.07
02:19:03|4487.07
02:19:03|4487.12
02:19:05|4487.12
02:19:06|4487.13
02:19:06|4487.13
02:19:07|4487.49
02:19:09|4487.49
02:19:10|4487.5
02:19:11|4487.56
02:19:12|4487.56
02:19:12|4487.99
02:19:13|4488.
02:19:14|4488.73
02:19:15|4488.73
02:19:16|4490.
02:19:18|4489.99
02:19:18|4489.97
02:19:19|4489.97
02:19:20|4490.
02:19:21|4489.43
02:19:23|4489.43
02:19:23|4489.58
02:19:24|4489.58
02:19:25|4489.58
02:19:26|4489.58
02:19:28|4489.57
02:19:29|4489.57
02:19:30|4489.57
02:19:30|4489.57
02:19:32|4489.98
02:19:33|4490.
02:19:33|4490.
02:19:34|4490.
02:19:36|4489.99
02:19:36|4490.
02:19:37|4490.
02:19:38|4490.
02:19:39|4490.
02:19:40|4489.99
02:19:41|4489.99
02:19:43|4490.27
02:19:45|4490.63
02:19:47|4490.66
02:19:47|4490.66
02:19:49|4490.83
02:19:51|4490.83
02:19:51|4490.87
02:19:52|4490.86
02:19:53|4490.87
02:19:54|4490.86
02:19:56|4490.86
02:19:57|4490.86
02:19:57|4490.86
02:19:59|4490.86
02:20:00|4490.86
02:20:00|4490.85
02:20:02|4490.85
02:20:02|4490.85
02:20:03|4490.86
02:20:04|4490.87
02:20:06|4490.98
02:20:08|4491.03
02:20:09|4491.13
02:20:10|4491.27
02:20:12|4491.43
02:20:13|4491.52
02:20:13|4491.53
02:20:14|4491.81
02:20:16|4491.86
02:20:16|4491.87
02:20:17|4491.87
02:20:19|4491.86
02:20:20|4492.27
02:20:21|4492.27
02:20:21|4492.28
02:20:23|4492.49
02:20:24|4492.66
02:20:25|4493.5
02:20:25|4493.97
02:20:27|4493.97
02:20:28|4493.98
02:20:28|4493.97
02:20:30|4494.05
02:20:31|4494.99
02:20:31|4495.
02:20:34|4495.09
02:20:34|4495.15
02:20:35|4495.37
02:20:36|4495.5
02:20:37|4495.54
02:20:38|4495.64
02:20:39|4496.76
02:20:40|4495.19
02:20:41|4495.42
02:20:43|4496.21
02:20:43|4496.34
02:20:45|4496.34
02:20:47|4496.34
02:20:48|4496.23
02:20:50|4496.23
02:20:51|4496.73
02:20:53|4497.9
02:20:53|4497.22
02:20:56|4497.22
02:20:57|4498.1
02:20:57|4498.54
02:20:59|4498.69
02:21:00|4497.67
02:21:01|4497.62
02:21:02|4497.84
02:21:03|4498.63
02:21:04|4498.82
02:21:05|4498.
02:21:06|4498.55
02:21:07|4498.23
02:21:08|4497.86
02:21:09|4498.13
02:21:10|4498.17
02:21:11|4497.56
02:21:12|4497.4
02:21:13|4497.4
02:21:14|4498.55
02:21:15|4498.52
02:21:16|4498.52
02:21:17|4498.52
02:21:18|4498.52
02:21:19|4498.26
02:21:20|4498.26
02:21:21|4498.26
02:21:22|4498.23
02:21:23|4498.23
02:21:24|4498.23
02:21:25|4498.24
02:21:26|4497.57
02:21:27|4497.25
02:21:28|4496.11
02:21:29|4496.11
02:21:30|4496.09
02:21:31|4496.01
02:21:32|4496.01
02:21:33|4496.26
02:21:34|4496.69
02:21:35|4496.26
02:21:36|4497.12
02:21:37|4497.66
02:21:38|4497.49
02:21:39|4497.45
02:21:40|4497.49
02:21:41|4496.97
02:21:42|4496.96
02:21:43|4496.96
02:21:44|4496.25
02:21:45|4496.24
02:21:46|4496.24
02:21:48|4496.28
02:21:50|4496.18
02:21:51|4496.18
02:21:52|4496.19
02:21:53|4496.18
02:21:54|4496.15
02:21:54|4496.2
02:21:56|4496.17
02:21:56|4496.35
02:21:58|4496.35
02:21:59|4496.35
02:22:00|4495.41
02:22:01|4495.45
02:22:01|4495.27
02:22:04|4494.33
02:22:04|4494.93
02:22:06|4495.11
02:22:07|4495.03
02:22:08|4494.99
02:22:09|4494.99
02:22:10|4494.99
02:22:11|4494.99
02:22:12|4494.99
02:22:13|4494.82
02:22:14|4494.82
02:22:15|4494.86
02:22:17|4495.2
02:22:18|4495.51
02:22:18|4495.51
02:22:20|4495.62
02:22:21|4495.61
02:22:22|4495.62
02:22:22|4495.62
02:22:24|4495.8
02:22:25|4495.8
02:22:26|4495.8
02:22:27|4495.8
02:22:27|4496.01
02:22:29|4496.
02:22:29|4495.68
02:22:31|4495.68
02:22:32|4495.51
02:22:33|4495.51
02:22:33|4495.5
02:22:35|4494.34
02:22:36|4494.34
02:22:37|4494.34
02:22:38|4494.62
02:22:39|4494.62
02:22:40|4494.85
02:22:41|4494.84
02:22:41|4494.84
02:22:43|4494.84
02:22:44|4494.39
02:22:45|4494.13
02:22:45|4494.03
02:22:47|4493.15
02:22:49|4493.14
02:22:51|4493.14
02:22:51|4492.8
02:22:53|4492.8
02:22:54|4492.8
02:22:55|4492.51
02:22:56|4492.51
02:22:58|4492.32
02:22:59|4492.41
02:22:59|4492.32
02:23:00|4492.32
02:23:01|4492.32
02:23:02|4492.32
02:23:04|4492.31
02:23:04|4492.31
02:23:06|4492.31
02:23:07|4492.31
02:23:07|4492.28
02:23:10|4492.46
02:23:10|4492.65
02:23:12|4492.65
02:23:12|4492.65
02:23:13|4492.65
02:23:14|4492.65
02:23:15|4492.66
02:23:16|4492.66
02:23:17|4492.8
02:23:18|4492.67
02:23:19|4492.67
02:23:20|4492.68
02:23:21|4492.14
02:23:22|4492.14
02:23:23|4492.14
02:23:24|4492.14
02:23:25|4491.83
02:23:26|4491.79
02:23:27|4491.39
02:23:28|4491.11
02:23:29|4490.9
02:23:31|4489.38
02:23:32|4490.56
02:23:33|4490.57
02:23:34|4490.57
02:23:35|4490.56
02:23:36|4490.69
02:23:37|4490.69
02:23:38|4490.7
02:23:39|4490.69
02:23:40|4490.69
02:23:41|4491.39
02:23:42|4492.08
02:23:43|4492.08
02:23:44|4492.08
02:23:45|4491.5
02:23:46|4491.5
02:23:47|4491.5
02:23:48|4492.3
02:23:49|4492.49
02:23:51|4492.63
02:23:53|4493.13
02:23:53|4493.13
02:23:55|4493.19
02:23:56|4493.13
02:23:58|4493.13
02:23:59|4493.13
02:24:00|4493.13
02:24:01|4493.13
02:24:02|4493.13
02:24:03|4493.39
02:24:04|4493.39
02:24:06|4493.39
02:24:07|4493.39
02:24:08|4493.19
02:24:09|4493.1
02:24:10|4493.1
02:24:11|4493.14
02:24:12|4493.14
02:24:13|4493.14
02:24:14|4493.14
02:24:15|4493.13
02:24:16|4493.13
02:24:17|4493.13
02:24:18|4493.13
02:24:18|4493.13
02:24:19|4493.13
02:24:21|4493.13
02:24:21|4493.13
02:24:23|4493.13
02:24:24|4492.69
02:24:24|4491.28
02:24:26|4491.29
02:24:26|4491.34
02:24:28|4491.41
02:24:29|4491.41
02:24:30|4491.41
02:24:31|4492.4
02:24:33|4492.77
02:24:33|4492.83
02:24:35|4492.82
02:24:36|4492.88
02:24:37|4492.88
02:24:38|4492.88
02:24:39|4492.88
02:24:40|4492.88
02:24:41|4492.91
02:24:42|4492.89
02:24:43|4492.73
02:24:44|4492.71
02:24:44|4492.71
02:24:46|4492.67
02:24:47|4492.67
02:24:47|4492.67
02:24:49|4492.67
02:24:51|4493.53
02:24:53|4493.53
02:24:55|4494.39
02:24:55|4494.39
02:24:57|4494.39
02:24:58|4494.67
02:25:00|4494.66
02:25:01|4494.66
02:25:02|4494.66
02:25:03|4494.65
02:25:04|4494.65
02:25:05|4493.94
02:25:06|4493.94
02:25:08|4493.62
02:25:09|4492.63
02:25:09|4492.49
02:25:11|4492.49
02:25:11|4492.05
02:25:13|4492.05
02:25:15|4492.14
02:25:15|4492.14
02:25:16|4492.14
02:25:18|4492.13
02:25:19|4490.72
02:25:20|4490.79
02:25:21|4490.
02:25:22|4490.
02:25:23|4490.
02:25:24|4489.55
02:25:25|4489.2
02:25:26|4489.36
02:25:27|4489.36
02:25:28|4490.31
02:25:29|4490.31
02:25:30|4490.24
02:25:31|4490.24
02:25:32|4490.2
02:25:33|4490.2
02:25:34|4490.24
02:25:35|4490.32
02:25:36|4490.32
02:25:37|4490.32
02:25:38|4490.32
02:25:39|4490.32
02:25:40|4490.79
02:25:41|4490.79
02:25:42|4490.79
02:25:43|4491.91
02:25:44|4491.91
02:25:46|4491.91
02:25:46|4491.91
02:25:47|4492.61
02:25:49|4492.61
02:25:49|4492.62
02:25:52|4492.67
02:25:53|4492.67
02:25:54|4491.9
02:25:56|4491.9
02:25:57|4491.9
02:25:57|4491.9
02:26:00|4492.62
02:26:00|4492.62
02:26:01|4492.62
02:26:02|4492.26
02:26:04|4492.25
02:26:05|4492.25
02:26:06|4492.25
02:26:07|4492.25
02:26:08|4491.55
02:26:08|4491.55
02:26:10|4491.55
02:26:11|4491.51
02:26:11|4491.51
02:26:13|4491.49
02:26:14|4491.49
02:26:14|4491.49
02:26:16|4491.5
02:26:17|4491.5
02:26:18|4491.55
02:26:19|4491.55
02:26:19|4491.51
02:26:21|4491.51
02:26:22|4491.39
02:26:23|4490.33
02:26:24|4490.32
02:26:25|4490.02
02:26:26|4490.02
02:26:27|4489.79
02:26:28|4489.79
02:26:29|4489.87
02:26:30|4489.86
02:26:31|4489.87
02:26:32|4489.87
02:26:33|4489.87
02:26:34|4489.81
02:26:35|4489.81
02:26:36|4489.86
02:26:37|4489.81
02:26:38|4489.81
02:26:39|4489.81
02:26:40|4488.85
02:26:41|4489.42
02:26:42|4489.42
02:26:43|4489.42
02:26:44|4489.42
02:26:45|4489.42
02:26:46|4489.42
02:26:47|4489.42
02:26:48|4489.42
02:26:49|4489.42
02:26:50|4489.42
02:26:51|4489.28
02:26:53|4489.29
02:26:55|4487.88
02:26:55|4488.22
02:26:57|4488.22
02:26:59|4487.85
02:27:00|4487.85
02:27:00|4487.85
02:27:01|4487.84
02:27:02|4487.84
02:27:03|4486.81
02:27:04|4486.81
02:27:05|4486.52
02:27:06|4486.6
02:27:07|4486.52
02:27:08|4488.42
02:27:09|4488.42
02:27:10|4488.65
02:27:11|4489.
02:27:12|4488.65
02:27:14|4488.65
02:27:14|4488.65
02:27:16|4488.65
02:27:16|4488.65
02:27:18|4488.65
02:27:18|4488.65
02:27:19|4488.65
02:27:21|4488.65
02:27:22|4488.24
02:27:23|4488.24
02:27:24|4488.34
02:27:25|4488.26
02:27:26|4488.26
02:27:27|4488.26
02:27:29|4488.04
02:27:29|4488.04
02:27:31|4488.04
02:27:31|4488.04
02:27:33|4487.85
02:27:34|4487.85
02:27:34|4487.95
02:27:35|4487.96
02:27:37|4487.75
02:27:38|4487.82
02:27:39|4487.82
02:27:40|4487.31
02:27:41|4487.26
02:27:42|4486.47
02:27:43|4486.48
02:27:43|4486.48
02:27:45|4486.48
02:27:46|4486.
02:27:47|4486.
02:27:47|4486.
02:27:49|4487.28
02:27:49|4487.82
02:27:51|4488.
02:27:51|4488.35
02:27:53|4488.34
02:27:55|4489.31
02:27:57|4488.91
02:27:58|4488.8
02:27:59|4488.48
02:28:00|4488.48
02:28:01|4487.76
02:28:02|4487.76
02:28:03|4486.64
02:28:04|4486.22
02:28:05|4486.22
02:28:06|4486.22
02:28:07|4485.73
02:28:08|4485.63
02:28:09|4485.63
02:28:11|4485.63
02:28:12|4485.63
02:28:13|4485.64
02:28:14|4485.64
02:28:14|4485.64
02:28:16|4485.64
02:28:17|4485.67
02:28:18|4485.86
02:28:20|4486.22
02:28:20|4486.37
02:28:22|4486.38
02:28:22|4486.38
02:28:23|4486.39
02:28:25|4485.9
02:28:26|4485.9
02:28:26|4485.9
02:28:27|4485.9
02:28:28|4485.9
02:28:29|4485.9
02:28:30|4485.61
02:28:32|4485.61
02:28:33|4485.48
02:28:33|4485.37
02:28:34|4485.37
02:28:35|4485.37
02:28:37|4485.33
02:28:37|4484.89
02:28:38|4484.89
02:28:40|4484.89
02:28:41|4484.89
02:28:41|4484.89
02:28:42|4484.88
02:28:44|4484.88
02:28:45|4485.11
02:28:45|4485.11
02:28:47|4485.11
02:28:47|4485.11
02:28:49|4485.9
02:28:49|4485.9
02:28:50|4485.93
02:28:51|4485.93
02:28:52|4485.93
02:28:55|4486.03
02:28:56|4486.03
02:28:58|4485.72
02:29:00|4485.72
02:29:00|4485.74
02:29:03|4485.24
02:29:04|4485.01
02:29:04|4485.01
02:29:05|4484.96
02:29:06|4484.96
02:29:07|4484.96
02:29:08|4484.35
02:29:09|4484.35
02:29:10|4484.35
02:29:11|4484.08
02:29:13|4484.04
02:29:13|4483.97
02:29:15|4483.92
02:29:15|4483.88
02:29:17|4483.73
02:29:17|4483.56
02:29:18|4483.56
02:29:19|4483.72
02:29:20|4483.72
02:29:21|4483.73
02:29:22|4483.45
02:29:23|4483.52
02:29:24|4483.52
02:29:26|4483.53
02:29:27|4483.53
02:29:28|4483.52
02:29:29|4483.52
02:29:30|4483.52
02:29:31|4485.09
02:29:32|4484.54
02:29:33|4484.79
02:29:34|4484.79
02:29:35|4484.79
02:29:36|4484.79
02:29:37|4484.89
02:29:38|4484.89
02:29:39|4484.52
02:29:40|4485.02
02:29:41|4485.11
02:29:42|4485.08
02:29:43|4485.08
02:29:44|4485.15
02:29:45|4485.15
02:29:46|4485.14
02:29:47|4485.14
02:29:48|4485.14
02:29:49|4485.14
02:29:50|4485.15
02:29:51|4485.15
02:29:52|4485.15
02:29:53|4485.15
02:29:54|4485.15
02:29:56|4485.15
02:29:57|4485.15
02:29:58|4485.15
02:29:59|4484.41
02:30:01|4484.41
02:30:01|4484.41
02:30:04|4484.41
02:30:04|4484.41
02:30:05|4484.41
02:30:06|4484.41
02:30:08|4484.24
02:30:09|4484.24
02:30:10|4484.24
02:30:11|4485.15
02:30:12|4485.15
02:30:13|4485.42
02:30:14|4486.
02:30:15|4486.
02:30:16|4486.
02:30:17|4486.
02:30:18|4486.
02:30:19|4486.
02:30:20|4486.4
02:30:21|4486.87
02:30:22|4486.87
02:30:23|4486.87
02:30:24|4486.87
02:30:25|4486.86
02:30:26|4486.87
02:30:27|4486.87
02:30:28|4487.56
02:30:29|4487.56
02:30:30|4487.51
02:30:31|4487.51
02:30:32|4487.51
02:30:33|4487.51
02:30:34|4487.51
02:30:35|4487.63
02:30:36|4487.63
02:30:37|4485.6
02:30:38|4485.74
02:30:39|4485.73
02:30:40|4485.73
02:30:41|4484.38
02:30:42|4485.3
02:30:43|4485.3
02:30:44|4485.3
02:30:45|4485.3
02:30:46|4485.24
02:30:47|4484.71
02:30:48|4484.72
02:30:49|4484.5
02:30:50|4484.38
02:30:51|4484.38
02:30:52|4483.49
02:30:53|4483.43
02:30:54|4483.43
02:30:55|4483.43
02:30:57|4483.2
02:30:58|4483.21
02:30:59|4483.17
02:31:00|4483.2
02:31:01|4483.2
02:31:02|4483.2
02:31:04|4483.2
02:31:04|4482.5
02:31:07|4482.5
02:31:07|4482.01
02:31:08|4482.1
02:31:09|4482.1
02:31:10|4482.49
02:31:12|4483.18
02:31:13|4483.18
02:31:14|4483.18
02:31:15|4483.5
02:31:16|4483.5
02:31:17|4483.75
02:31:18|4483.61
02:31:19|4483.61
02:31:20|4483.61
02:31:21|4483.61
02:31:22|4482.01
02:31:23|4482.34
02:31:24|4482.49
02:31:25|4482.33
02:31:26|4482.33
02:31:27|4482.33
02:31:28|4482.33
02:31:29|4482.33
02:31:30|4481.49
02:31:31|4481.49
02:31:32|4481.49
02:31:33|4481.49
02:31:34|4481.84
02:31:35|4481.84
02:31:36|4481.84
02:31:37|4481.84
02:31:38|4481.48
02:31:39|4481.48
02:31:40|4478.57
02:31:41|4478.63
02:31:42|4478.63
02:31:44|4479.24
02:31:44|4479.89
02:31:46|4479.89
02:31:47|4480.1
02:31:47|4480.11
02:31:49|4480.11
02:31:49|4480.11
02:31:51|4480.1
02:31:52|4480.1
02:31:52|4480.1
02:31:53|4480.1
02:31:55|4480.1
02:31:56|4480.1
02:31:58|4480.1
02:32:00|4480.1
02:32:00|4480.1
02:32:01|4480.1
02:32:03|4479.88
02:32:04|4479.57
02:32:05|4477.95
02:32:06|4478.44
02:32:07|4478.44
02:32:08|4478.41
02:32:09|4478.41
02:32:10|4478.36
02:32:11|4478.37
02:32:12|4478.69
02:32:13|4478.69
02:32:14|4479.52
02:32:15|4479.52
02:32:16|4479.52
02:32:18|4479.53
02:32:18|4479.6
02:32:19|4479.6
02:32:21|4479.6
02:32:22|4479.6
02:32:23|4479.6
02:32:24|4479.52
02:32:25|4479.52
02:32:26|4478.62
02:32:27|4478.62
02:32:28|4478.62
02:32:29|4478.62
02:32:29|4478.62
02:32:31|4478.67
02:32:32|4478.68
02:32:33|4478.68
02:32:33|4479.04
02:32:35|4479.04
02:32:35|4478.44
02:32:37|4478.82
02:32:38|4478.8
02:32:39|4478.8
02:32:39|4478.8
02:32:40|4478.26
02:32:43|4477.65
02:32:43|4477.65
02:32:44|4477.68
02:32:46|4477.17
02:32:46|4477.26
02:32:47|4477.08
02:32:48|4477.08
02:32:50|4477.08
02:32:50|4477.08
02:32:51|4477.09
02:32:52|4477.08
02:32:53|4477.09
02:32:55|4477.09
02:32:55|4477.09
02:32:56|4475.7
02:32:58|4476.09
02:33:00|4476.08
02:33:02|4476.08
02:33:02|4474.63
02:33:03|4474.58
02:33:06|4474.59
02:33:07|4474.59
02:33:08|4475.38
02:33:09|4475.39
02:33:10|4475.38
02:33:11|4475.38
02:33:12|4475.38
02:33:13|4475.91
02:33:14|4476.19
02:33:15|4475.79
02:33:16|4475.79
02:33:17|4475.79
02:33:18|4475.39
02:33:20|4475.38
02:33:20|4474.67
02:33:21|4473.85
02:33:22|4473.85
02:33:23|4473.98
02:33:24|4474.2
02:33:25|4473.22
02:33:26|4473.13
02:33:27|4472.47
02:33:28|4472.52
02:33:29|4472.51
02:33:30|4472.51
02:33:31|4472.59
02:33:32|4472.59
02:33:33|4472.59
02:33:34|4472.75
02:33:35|4472.75
02:33:36|4472.76
02:33:37|4472.59
02:33:38|4472.47
02:33:40|4472.72
02:33:41|4473.15
02:33:42|4473.11
02:33:43|4473.11
02:33:44|4473.11
02:33:45|4473.11
02:33:46|4473.69
02:33:47|4474.33
02:33:48|4474.33
02:33:49|4474.33
02:33:50|4474.33
02:33:51|4473.54
02:33:52|4473.33
02:33:53|4473.18
02:33:54|4473.3
02:33:55|4473.3
02:33:56|4473.33
02:33:57|4473.33
02:33:58|4473.37
02:34:00|4473.37
02:34:01|4473.26
02:34:01|4473.26
02:34:03|4473.26
02:34:05|4472.74
02:34:06|4472.61
02:34:06|4472.6
02:34:08|4472.22
02:34:09|4472.2
02:34:09|4472.2
02:34:11|4471.98
02:34:11|4471.9
02:34:12|4471.9
02:34:14|4471.37
02:34:15|4471.35
02:34:16|4470.87
02:34:17|4470.89
02:34:18|4470.86
02:34:18|4470.84
02:34:19|4470.81
02:34:20|4470.81
02:34:21|4470.81
02:34:24|4470.81
02:34:24|4470.8
02:34:25|4471.68
02:34:26|4472.08
02:34:27|4472.22
02:34:28|4472.22
02:34:29|4472.22
02:34:30|4472.22
02:34:31|4472.22
02:34:32|4474.75
02:34:33|4474.78
02:34:34|4474.77
02:34:35|4474.8
02:34:36|4474.8
02:34:37|4474.8
02:34:38|4474.01
02:34:39|4473.83
02:34:40|4472.74
02:34:41|4472.7
02:34:42|4472.51
02:34:43|4472.37
02:34:44|4472.37
02:34:45|4472.37
02:34:46|4472.37
02:34:47|4472.38
02:34:48|4472.38
02:34:49|4472.38
02:34:50|4472.38
02:34:51|4472.38
02:34:52|4472.37
02:34:53|4472.89
02:34:55|4473.62
02:34:56|4473.78
02:34:57|4474.12
02:34:58|4474.12
02:34:59|4474.99
02:35:01|4475.
02:35:03|4475.37
02:35:04|4475.37
02:35:04|4475.37
02:35:06|4474.96
02:35:06|4474.96
02:35:08|4474.96
02:35:09|4474.96
02:35:09|4474.96
02:35:11|4474.96
02:35:11|4474.96
02:35:13|4473.72
02:35:13|4473.72
02:35:15|4473.72
02:35:16|4474.56
02:35:17|4474.85
02:35:18|4474.85
02:35:19|4474.85
02:35:20|4474.85
02:35:21|4474.85
02:35:22|4474.85
02:35:23|4474.85
02:35:24|4474.85
02:35:25|4474.12
02:35:26|4473.38
02:35:27|4473.38
02:35:29|4473.38
02:35:30|4474.04
02:35:31|4474.04
02:35:32|4474.04
02:35:33|4474.38
02:35:34|4474.17
02:35:35|4474.4
02:35:36|4474.41
02:35:37|4474.28
02:35:38|4473.97
02:35:39|4474.02
02:35:40|4474.02
02:35:41|4473.9
02:35:42|4473.75
02:35:43|4473.75
02:35:44|4473.75
02:35:45|4473.75
02:35:46|4473.74
02:35:47|4473.74
02:35:48|4473.63
02:35:49|4473.63
02:35:50|4473.63
02:35:51|4473.63
02:35:52|4473.63
02:35:53|4473.63
02:35:54|4474.23
02:35:55|4474.23
02:35:56|4474.31
02:35:57|4474.31
02:35:58|4474.37
02:35:59|4474.37
02:36:00|4474.37
02:36:02|4474.37
02:36:04|4474.37
02:36:05|4475.22
02:36:07|4475.22
02:36:08|4474.7
02:36:09|4474.7
02:36:09|4474.7
02:36:10|4474.7
02:36:12|4474.7
02:36:13|4475.06
02:36:13|4475.13
02:36:15|4475.13
02:36:16|4475.34
02:36:17|4475.33
02:36:18|4475.34
02:36:19|4475.34
02:36:20|4475.34
02:36:20|4475.34
02:36:21|4475.34
02:36:22|4476.19
02:36:24|4476.83
02:36:24|4476.83
02:36:26|4476.83
02:36:27|4476.83
02:36:27|4476.83
02:36:29|4476.84
02:36:30|4476.84
02:36:30|4476.84
02:36:31|4476.84
02:36:32|4476.84
02:36:33|4476.83
02:36:34|4477.14
02:36:36|4477.14
02:36:37|4477.13
02:36:37|4477.07
02:36:38|4476.08
02:36:39|4476.08
02:36:40|4476.08
02:36:41|4476.08
02:36:42|4475.87
02:36:43|4475.88
02:36:44|4476.1
02:36:46|4476.1
02:36:46|4476.1
02:36:47|4476.34
02:36:48|4476.34
02:36:49|4476.34
02:36:52|4476.95
02:36:52|4476.95
02:36:53|4476.96
02:36:54|4476.96
02:36:55|4477.17
02:36:56|4477.3
02:36:57|4477.41
02:36:58|4477.41
02:36:59|4477.62
02:37:00|4477.62
02:37:01|4477.62
02:37:03|4477.95
02:37:05|4477.84
02:37:07|4477.84
02:37:08|4477.84
02:37:09|4477.84
02:37:10|4477.84
02:37:11|4477.84
02:37:12|4477.84
02:37:13|4477.95
02:37:14|4477.95
02:37:16|4479.
02:37:16|4479.49
02:37:18|4479.49
02:37:18|4479.49
02:37:20|4480.37
02:37:20|4480.37
02:37:21|4480.36
02:37:23|4480.37
02:37:23|4482.71
02:37:24|4482.15
02:37:25|4481.91
02:37:28|4481.91
02:37:28|4481.91
02:37:29|4481.34
02:37:30|4481.34
02:37:31|4481.34
02:37:32|4481.34
02:37:33|4481.34
02:37:34|4481.34
02:37:35|4480.56
02:37:36|4480.56
02:37:37|4480.56
02:37:38|4480.56
02:37:39|4480.56
02:37:40|4480.56
02:37:41|4480.49
02:37:42|4480.49
02:37:43|4480.01
02:37:44|4480.01
02:37:45|4480.01
02:37:46|4480.01
02:37:47|4480.02
02:37:48|4480.02
02:37:50|4480.02
02:37:50|4480.02
02:37:51|4479.53
02:37:52|4479.87
02:37:53|4479.87
02:37:54|4479.87
02:37:55|4479.32
02:37:56|4479.32
02:37:57|4479.31
02:37:59|4479.31
02:37:59|4478.93
02:38:00|4478.4
02:38:01|4477.59
02:38:03|4477.16
02:38:04|4477.16
02:38:06|4477.16
02:38:08|4477.16
02:38:09|4477.16
02:38:10|4477.5
02:38:11|4477.5
02:38:11|4477.49
02:38:13|4477.43
02:38:13|4477.43
02:38:14|4477.43
02:38:16|4477.43
02:38:16|4477.43
02:38:18|4477.43
02:38:18|4477.43
02:38:20|4477.29
02:38:20|4476.93
02:38:22|4476.93
02:38:24|4477.09
02:38:24|4477.09
02:38:26|4477.1
02:38:26|4477.1
02:38:27|4477.1
02:38:28|4477.11
02:38:29|4477.92
02:38:31|4478.14
02:38:32|4478.14
02:38:33|4478.14
02:38:34|4478.14
02:38:35|4478.32
02:38:37|4478.31
02:38:38|4478.45
02:38:39|4478.45
02:38:39|4478.45
02:38:40|4478.45
02:38:43|4478.91
02:38:44|4478.91
02:38:44|4478.9
02:38:46|4477.66
02:38:46|4477.66
02:38:48|4477.66
02:38:49|4477.66
02:38:49|4477.66
02:38:50|4477.66
02:38:52|4477.66
02:38:52|4477.66
02:38:53|4477.66
02:38:54|4477.66
02:38:55|4477.66
02:38:57|4477.65
02:38:57|4477.65
02:38:58|4477.65
02:38:59|4477.65
02:39:01|4477.79
02:39:02|4477.79
02:39:03|4477.95
02:39:04|4477.96
02:39:05|4477.96
02:39:06|4478.
02:39:07|4478.09
02:39:08|4478.09
02:39:09|4478.09
02:39:10|4478.09
02:39:11|4478.09
02:39:12|4478.28
02:39:13|4478.28
02:39:14|4478.28
02:39:15|4478.28
02:39:16|4478.28
02:39:17|4478.84
02:39:18|4478.84
02:39:19|4478.3
02:39:20|4478.29
02:39:21|4478.29
02:39:22|4476.49
02:39:23|4476.49
02:39:24|4477.08
02:39:25|4476.58
02:39:26|4476.58
02:39:27|4476.58
02:39:28|4476.58
02:39:29|4476.58
02:39:30|4476.58
02:39:31|4476.58
02:39:32|4476.68
02:39:33|4476.68
02:39:35|4476.63
02:39:35|4476.63
02:39:36|4476.63
02:39:37|4476.63
02:39:38|4476.62
02:39:39|4476.62
02:39:40|4476.62
02:39:41|4476.62
02:39:42|4476.63
02:39:43|4476.63
02:39:44|4477.41
02:39:45|4477.91
02:39:46|4477.91
02:39:47|4477.22
02:39:48|4477.22
02:39:49|4477.11
02:39:50|4476.91
02:39:51|4476.9
02:39:53|4476.9
02:39:54|4476.9
02:39:55|4476.9
02:39:56|4476.63
02:39:57|4476.63
02:39:58|4476.63
02:39:59|4476.42
02:40:00|4476.4
02:40:01|4476.53
02:40:02|4476.53
02:40:03|4476.53
02:40:04|4476.6
02:40:06|4476.6
02:40:06|4476.6
02:40:09|4476.6
02:40:11|4476.61
02:40:11|4476.61
02:40:12|4477.04
02:40:13|4477.04
02:40:14|4477.04
02:40:16|4477.04
02:40:17|4478.01
02:40:19|4478.23
02:40:20|4478.23
02:40:21|4477.69
02:40:22|4477.48
02:40:23|4477.74
02:40:24|4477.61
02:40:24|4477.59
02:40:26|4477.59
02:40:27|4477.59
02:40:27|4477.46
02:40:29|4476.99
02:40:30|4476.63
02:40:31|4476.63
02:40:31|4476.63
02:40:33|4477.48
02:40:34|4477.48
02:40:35|4477.48
02:40:35|4477.95
02:40:36|4477.95
02:40:38|4477.95
02:40:39|4478.05
02:40:40|4478.05
02:40:41|4478.06
02:40:41|4478.06
02:40:43|4478.06
02:40:44|4478.06
02:40:45|4478.06
02:40:45|4478.27
02:40:47|4478.27
02:40:48|4478.27
02:40:48|4478.27
02:40:50|4478.27
02:40:50|4478.42
02:40:52|4479.14
02:40:52|4479.14
02:40:54|4479.26
02:40:55|4479.25
02:40:55|4479.6
02:40:57|4480.97
02:40:58|4481.41
02:40:59|4481.56
02:40:59|4481.56
02:41:01|4481.56
02:41:02|4481.56
02:41:03|4481.47
02:41:03|4481.47
02:41:05|4481.29
02:41:07|4480.27
02:41:08|4479.54
02:41:09|4479.06
02:41:10|4479.14
02:41:10|4479.43
02:41:12|4479.77
02:41:13|4479.77
02:41:14|4479.77
02:41:15|4479.77
02:41:16|4479.77
02:41:17|4479.77
02:41:17|4479.77
02:41:18|4479.92
02:41:19|4479.92
02:41:21|4480.
02:41:22|4480.
02:41:22|4480.
02:41:23|4480.2
02:41:24|4480.2
02:41:25|4480.2
02:41:27|4480.88
02:41:28|4480.89
02:41:28|4480.89
02:41:29|4480.89
02:41:31|4480.89
02:41:32|4481.1
02:41:33|4481.1
02:41:34|4481.1
02:41:34|4481.1
02:41:35|4481.11
02:41:36|4481.11
02:41:37|4481.11
02:41:39|4481.11
02:41:40|4481.1
02:41:41|4481.1
02:41:42|4481.1
02:41:42|4481.1
02:41:43|4481.1
02:41:44|4481.1
02:41:45|4481.1
02:41:47|4481.1
02:41:47|4480.97
02:41:48|4480.97
02:41:49|4480.97
02:41:50|4479.38
02:41:51|4479.35
02:41:52|4479.35
02:41:53|4479.35
02:41:54|4479.36
02:41:56|4478.64
02:41:56|4478.64
02:41:57|4478.65
02:41:59|4478.65
02:42:00|4478.65
02:42:00|4478.74
02:42:01|4478.74
02:42:03|4478.74
02:42:03|4478.74
02:42:04|4478.74
02:42:06|4478.01
02:42:08|4478.01
02:42:09|4478.
02:42:09|4478.
02:42:11|4478.
02:42:13|4479.13
02:42:14|4479.72
02:42:14|4479.72
02:42:16|4479.72
02:42:18|4479.72
02:42:19|4479.72
02:42:19|4480.
02:42:20|4480.
02:42:22|4480.
02:42:23|4480.
02:42:24|4480.71
02:42:25|4480.71
02:42:26|4480.71
02:42:27|4480.72
02:42:29|4480.72
02:42:29|4480.72
02:42:30|4480.72
02:42:31|4480.72
02:42:32|4480.72
02:42:34|4480.72
02:42:35|4480.72
02:42:36|4480.57
02:42:37|4480.6
02:42:38|4480.6
02:42:39|4480.72
02:42:40|4480.72
02:42:41|4480.72
02:42:42|4480.72
02:42:43|4480.72
02:42:44|4479.85
02:42:45|4479.84
02:42:46|4479.84
02:42:47|4479.84
02:42:48|4480.3
02:42:49|4480.3
02:42:50|4480.3
02:42:51|4480.3
02:42:52|4480.31
02:42:53|4480.31
02:42:54|4480.31
02:42:55|4480.31
02:42:56|4480.31
02:42:57|4478.75
02:42:58|4478.75
02:42:59|4479.99
02:43:00|4480.65
02:43:01|4480.65
02:43:02|4480.65
02:43:03|4480.65
02:43:04|4480.65
02:43:05|4480.84
02:43:06|4480.77
02:43:07|4480.78
02:43:09|4480.78
02:43:10|4480.78
02:43:12|4480.78
02:43:13|4480.78
02:43:13|4480.7
02:43:15|4480.62
02:43:15|4480.72
02:43:16|4480.85
02:43:18|4480.91
02:43:19|4480.84
02:43:19|4480.84
02:43:20|4480.58
02:43:21|4480.58
02:43:22|4480.58
02:43:23|4480.73
02:43:24|4480.73
02:43:25|4481.07
02:43:26|4481.3
02:43:27|4481.3
02:43:28|4481.33
02:43:29|4481.33
02:43:31|4482.32
02:43:31|4482.35
02:43:32|4482.4
02:43:33|4482.39
02:43:34|4482.39
02:43:35|4482.39
02:43:37|4482.39
02:43:38|4482.39
02:43:38|4482.39
02:43:39|4482.39
02:43:41|4482.39
02:43:41|4482.47
02:43:42|4482.39
02:43:44|4482.39
02:43:44|4482.4
02:43:46|4482.39
02:43:47|4482.73
02:43:48|4482.77
02:43:48|4482.77
02:43:50|4482.77
02:43:51|4482.77
02:43:52|4482.77
02:43:53|4482.77
02:43:53|4482.78
02:43:54|4482.78
02:43:55|4482.8
02:43:57|4482.81
02:43:57|4482.81
02:43:58|4482.81
02:43:59|4482.82
02:44:00|4482.82
02:44:02|4483.19
02:44:02|4483.45
02:44:03|4483.45
02:44:04|4483.55
02:44:05|4483.59
02:44:06|4483.88
02:44:07|4483.88
02:44:08|4483.88
02:44:10|4483.01
02:44:12|4481.71
02:44:12|4481.71
02:44:14|4481.71
02:44:15|4481.71
02:44:15|4481.71
02:44:16|4481.71
02:44:18|4481.71
02:44:18|4481.7
02:44:20|4481.7
02:44:20|4481.7
02:44:21|4480.93
02:44:22|4480.93
02:44:23|4479.57
02:44:24|4479.56
02:44:25|4479.24
02:44:26|4478.87
02:44:27|4478.64
02:44:28|4478.09
02:44:29|4477.94
02:44:30|4477.94
02:44:31|4477.94
02:44:32|4477.7
02:44:33|4478.66
02:44:34|4477.71
02:44:35|4477.71
02:44:36|4477.71
02:44:37|4477.71
02:44:39|4477.82
02:44:39|4477.82
02:44:40|4478.5
02:44:41|4478.5
02:44:42|4478.15
02:44:43|4478.15
02:44:44|4478.15
02:44:45|4478.15
02:44:46|4478.15
02:44:47|4478.15
02:44:48|4478.15
02:44:49|4478.15
02:44:50|4478.
02:44:51|4477.27
02:44:53|4477.27
02:44:53|4477.22
02:44:55|4477.23
02:44:55|4477.23
02:44:56|4477.42
02:44:58|4477.42
02:44:59|4477.42
02:44:59|4477.42
02:45:01|4477.55
02:45:02|4478.5
02:45:03|4478.69
02:45:04|4478.69
02:45:04|4478.69
02:45:06|4478.38
02:45:06|4478.38
02:45:07|4478.38
02:45:09|4478.58
02:45:11|4478.58
02:45:11|4479.
02:45:12|4479.02
02:45:14|4479.02
02:45:14|4479.63
02:45:15|4480.52
02:45:16|4480.52
02:45:19|4480.86
02:45:19|4480.83
02:45:20|4480.83
02:45:22|4480.99
02:45:23|4480.99
02:45:24|4480.99
02:45:25|4481.
02:45:26|4481.16
02:45:27|4481.16
02:45:28|4481.16
02:45:29|4481.01
02:45:30|4481.01
02:45:31|4481.
02:45:32|4481.
02:45:33|4481.01
02:45:35|4481.96
02:45:36|4481.84
02:45:36|4481.83
02:45:38|4481.62
02:45:39|4481.83
02:45:40|4481.83
02:45:41|4481.88
02:45:42|4480.22
02:45:43|4478.38
02:45:43|4478.38
02:45:45|4479.15
02:45:46|4478.89
02:45:47|4478.91
02:45:48|4478.91
02:45:48|4478.91
02:45:50|4478.91
02:45:51|4478.91
02:45:52|4478.91
02:45:53|4478.91
02:45:53|4478.91
02:45:55|4478.91
02:45:55|4478.86
02:45:57|4478.86
02:45:58|4478.86
02:45:59|4478.86
02:46:00|4479.39
02:46:00|4479.39
02:46:01|4479.39
02:46:02|4479.39
02:46:04|4479.4
02:46:04|4479.4
02:46:05|4479.4
02:46:07|4479.4
02:46:08|4479.59
02:46:08|4479.59
02:46:10|4479.59
02:46:12|4479.58
02:46:13|4479.58
02:46:13|4479.58
02:46:15|4479.58
02:46:16|4479.59
02:46:18|4478.92
02:46:19|4478.61
02:46:19|4478.59
02:46:20|4478.59
02:46:21|4478.59
02:46:22|4478.59
02:46:23|4478.59
02:46:24|4477.7
02:46:26|4477.67
02:46:26|4477.66
02:46:27|4477.67
02:46:28|4477.68
02:46:29|4477.68
02:46:30|4477.68
02:46:31|4477.67
02:46:32|4477.67
02:46:33|4477.35
02:46:34|4477.3
02:46:35|4477.3
02:46:36|4476.85
02:46:37|4476.85
02:46:38|4476.85
02:46:39|4476.85
02:46:40|4476.85
02:46:41|4476.85
02:46:42|4476.85
02:46:43|4477.26
02:46:44|4477.26
02:46:45|4477.26
02:46:46|4477.26
02:46:47|4477.26
02:46:48|4477.26
02:46:49|4477.25
02:46:50|4477.25
02:46:51|4477.25
02:46:52|4477.26
02:46:53|4477.26
02:46:54|4477.26
02:46:55|4477.26
02:46:56|4477.26
02:46:57|4477.26
02:46:58|4477.26
02:46:59|4477.26
02:47:00|4477.28
02:47:01|4477.94
02:47:03|4478.09
02:47:03|4478.09
02:47:04|4478.36
02:47:05|4476.8
02:47:06|4476.8
02:47:07|4477.41
02:47:08|4477.41
02:47:09|4477.41
02:47:10|4477.04
02:47:12|4477.39
02:47:14|4477.4
02:47:15|4477.4
02:47:16|4477.4
02:47:17|4477.39
02:47:18|4477.26
02:47:19|4477.12
02:47:19|4477.12
02:47:21|4477.12
02:47:23|4477.12
02:47:24|4477.12
02:47:25|4477.12
02:47:25|4477.18
02:47:27|4477.18
02:47:27|4477.18
02:47:30|4477.18
02:47:31|4476.58
02:47:32|4475.58
02:47:33|4474.84
02:47:34|4474.8
02:47:35|4474.8
02:47:36|4473.72
02:47:37|4473.59
02:47:38|4473.59
02:47:39|4472.09
02:47:40|4472.09
02:47:41|4472.1
02:47:42|4472.3
02:47:43|4472.59
02:47:44|4472.59
02:47:45|4472.59
02:47:46|4472.8
02:47:47|4472.46
02:47:48|4472.46
02:47:49|4472.47
02:47:50|4472.47
02:47:51|4472.47
02:47:52|4472.46
02:47:53|4472.46
02:47:54|4472.47
02:47:55|4472.47
02:47:56|4472.47
02:47:57|4472.47
02:47:58|4472.47
02:47:59|4471.9
02:48:00|4471.9
02:48:01|4472.02
02:48:02|4472.48
02:48:03|4472.48
02:48:04|4472.48
02:48:05|4472.48
02:48:06|4472.63
02:48:07|4472.63
02:48:08|4472.63
02:48:09|4472.63
02:48:10|4472.63
02:48:11|4472.63
02:48:12|4472.59
02:48:14|4472.59
02:48:15|4472.42
02:48:17|4471.92
02:48:18|4471.92
02:48:19|4471.62
02:48:20|4471.71
02:48:22|4472.2
02:48:22|4472.2
02:48:24|4472.2
02:48:25|4472.2
02:48:26|4473.04
02:48:27|4473.04
02:48:29|4471.83
02:48:30|4471.83
02:48:31|4471.83
02:48:31|4471.83
02:48:33|4471.83
02:48:34|4471.67
02:48:35|4471.67
02:48:36|4471.67
02:48:37|4471.67
02:48:37|4471.66
02:48:39|4471.66
02:48:40|4471.2
02:48:41|4471.21
02:48:42|4470.94
02:48:43|4471.21
02:48:44|4471.72
02:48:45|4471.72
02:48:46|4471.72
02:48:46|4471.87
02:48:48|4471.87
02:48:48|4471.87
02:48:50|4471.87
02:48:51|4471.87
02:48:52|4471.87
02:48:53|4471.87
02:48:54|4471.87
02:48:55|4471.87
02:48:55|4471.87
02:48:57|4471.87
02:48:58|4471.87
02:48:58|4471.65
02:49:00|4473.36
02:49:00|4474.04
02:49:01|4474.04
02:49:03|4472.19
02:49:04|4471.79
02:49:05|4471.37
02:49:06|4471.37
02:49:06|4471.48
02:49:08|4471.47
02:49:09|4471.47
02:49:09|4471.46
02:49:10|4471.46
02:49:12|4471.46
02:49:13|4471.46
02:49:15|4471.46
02:49:17|4471.46
02:49:17|4472.08
02:49:19|4472.08
02:49:20|4472.08
02:49:20|4472.08
02:49:22|4472.08
02:49:22|4472.08
02:49:23|4472.08
02:49:24|4472.08
02:49:26|4473.03
02:49:26|4473.03
02:49:27|4473.03
02:49:29|4473.03
02:49:29|4473.03
02:49:30|4473.03
02:49:31|4473.03
02:49:32|4473.03
02:49:33|4473.03
02:49:35|4473.66
02:49:36|4474.25
02:49:37|4474.25
02:49:38|4474.47
02:49:39|4473.27
02:49:40|4473.37
02:49:41|4473.37
02:49:42|4473.37
02:49:43|4472.7
02:49:44|4472.7
02:49:46|4472.7
02:49:47|4472.7
02:49:47|4472.7
02:49:48|4472.7
02:49:49|4472.86
02:49:50|4472.86
02:49:51|4472.86
02:49:52|4472.78
02:49:53|4472.78
02:49:54|4472.78
02:49:55|4472.78
02:49:56|4472.78
02:49:57|4472.78
02:49:58|4472.78
02:49:59|4472.78
02:50:00|4473.98
02:50:01|4474.21
02:50:02|4474.21
02:50:03|4474.21
02:50:04|4473.32
02:50:05|4473.32
02:50:07|4473.32
02:50:08|4473.01
02:50:09|4473.01
02:50:10|4473.01
02:50:11|4473.01
02:50:12|4472.86
02:50:14|4471.52
02:50:16|4471.64
02:50:17|4471.76
02:50:19|4471.76
02:50:20|4471.76
02:50:20|4471.76
02:50:21|4471.76
02:50:23|4471.76
02:50:24|4471.79
02:50:25|4471.84
02:50:27|4471.36
02:50:27|4471.37
02:50:29|4471.37
02:50:30|4471.37
02:50:31|4471.36
02:50:31|4471.35
02:50:33|4471.35
02:50:34|4471.34
02:50:34|4471.34
02:50:35|4471.34
02:50:37|4471.35
02:50:38|4470.4
02:50:38|4470.27
02:50:39|4470.02
02:50:40|4470.14
02:50:41|4470.14
02:50:42|4470.14
02:50:44|4470.1
02:50:44|4470.1
02:50:46|4470.1
02:50:46|4470.1
02:50:47|4470.
02:50:48|4470.
02:50:50|4470.
02:50:50|4470.
02:50:52|4470.
02:50:52|4469.98
02:50:53|4470.27
02:50:54|4470.27
02:50:55|4470.27
02:50:58|4470.94
02:50:58|4471.
02:50:59|4471.
02:51:00|4471.
02:51:01|4470.52
02:51:02|4470.52
02:51:03|4470.52
02:51:04|4470.52
02:51:05|4470.44
02:51:06|4470.44
02:51:07|4470.45
02:51:08|4470.45
02:51:09|4470.45
02:51:10|4470.45
02:51:12|4470.41
02:51:12|4470.34
02:51:13|4470.34
02:51:14|4469.88
02:51:16|4469.88
02:51:18|4469.88
02:51:20|4469.88
02:51:21|4469.88
02:51:23|4469.79
02:51:24|4469.78
02:51:25|4469.78
02:51:26|4469.63
02:51:28|4469.23
02:51:29|4469.23
02:51:30|4469.23
02:51:31|4469.23
02:51:32|4469.23
02:51:33|4469.23
02:51:34|4471.31
02:51:35|4470.88
02:51:36|4470.88
02:51:37|4470.88
02:51:37|4470.92
02:51:40|4470.75
02:51:40|4470.75
02:51:43|4470.74
02:51:43|4470.75
02:51:44|4471.32
02:51:45|4471.16
02:51:46|4470.78
02:51:47|4470.78
02:51:48|4470.78
02:51:49|4469.78
02:51:50|4469.2
02:51:51|4469.64
02:51:52|4468.36
02:51:53|4469.3
02:51:54|4469.76
02:51:55|4469.76
02:51:56|4469.76
02:51:57|4469.76
02:51:58|4469.72
02:51:59|4469.72
02:52:00|4469.72
02:52:01|4469.78
02:52:02|4469.78
02:52:03|4469.78
02:52:04|4469.78
02:52:05|4469.78
02:52:06|4469.78
02:52:07|4469.78
02:52:08|4470.35
02:52:09|4470.35
02:52:10|4470.35
02:52:12|4470.01
02:52:13|4470.01
02:52:13|4470.01
02:52:14|4470.01
02:52:15|4470.01
02:52:16|4470.01
02:52:19|4472.29
02:52:20|4470.97
02:52:21|4471.11
02:52:22|4471.07
02:52:23|4471.07
02:52:24|4471.07
02:52:25|4471.07
02:52:26|4470.96
02:52:27|4470.93
02:52:28|4471.22
02:52:30|4472.11
02:52:31|4472.09
02:52:32|4471.51
02:52:33|4470.77
02:52:34|4470.77
02:52:35|4471.4
02:52:36|4470.74
02:52:37|4470.74
02:52:38|4470.74
02:52:40|4470.74
02:52:41|4470.89
02:52:42|4470.88
02:52:42|4470.88
02:52:44|4470.88
02:52:44|4470.88
02:52:46|4470.88
02:52:47|4470.88
02:52:47|4470.88
02:52:49|4470.88
02:52:50|4470.76
02:52:50|4470.87
02:52:51|4471.04
02:52:52|4471.04
02:52:55|4471.28
02:52:55|4471.28
02:52:56|4471.28
02:52:57|4471.28
02:52:58|4471.28
02:53:00|4472.13
02:53:01|4472.13
02:53:01|4472.08
02:53:02|4472.08
02:53:03|4472.09
02:53:04|4472.09
02:53:05|4472.09
02:53:06|4472.09
02:53:07|4472.05
02:53:10|4472.78
02:53:10|4472.78
02:53:11|4472.78
02:53:12|4472.44
02:53:13|4472.44
02:53:14|4472.1
02:53:15|4471.49
02:53:16|4471.49
02:53:18|4471.48
02:53:20|4471.48
02:53:22|4471.34
02:53:23|4471.34
02:53:23|4471.34
02:53:26|4471.34
02:53:26|4470.55
02:53:27|4470.13
02:53:28|4470.12
02:53:29|4470.12
02:53:30|4469.79
02:53:32|4469.56
02:53:33|4469.74
02:53:34|4469.56
02:53:35|4469.56
02:53:36|4469.56
02:53:37|4468.84
02:53:38|4468.51
02:53:39|4468.01
02:53:40|4468.01
02:53:41|4467.74
02:53:42|4467.74
02:53:43|4467.41
02:53:44|4467.41
02:53:45|4467.41
02:53:46|4467.41
02:53:47|4467.41
02:53:48|4467.41
02:53:49|4467.41
02:53:50|4467.41
02:53:51|4467.73
02:53:52|4467.41
02:53:53|4467.41
02:53:54|4467.41
02:53:55|4467.41
02:53:57|4467.4
02:53:58|4467.64
02:53:59|4467.87
02:53:59|4467.87
02:54:01|4468.08
02:54:02|4468.08
02:54:02|4468.08
02:54:04|4468.08
02:54:04|4468.08
02:54:05|4468.67
02:54:07|4468.01
02:54:07|4468.01
02:54:09|4468.01
02:54:10|4467.65
02:54:11|4467.65
02:54:11|4467.65
02:54:12|4467.65
02:54:14|4467.65
02:54:14|4467.65
02:54:15|4467.65
02:54:17|4467.65
02:54:17|4467.65
02:54:20|4467.65
02:54:21|4467.07
02:54:22|4467.07
02:54:23|4467.07
02:54:25|4467.07
02:54:26|4467.07
02:54:27|4467.07
02:54:28|4467.07
02:54:30|4467.07
02:54:31|4467.07
02:54:31|4467.07
02:54:32|4467.07
02:54:34|4467.07
02:54:34|4467.07
02:54:36|4467.08
02:54:37|4467.08
02:54:38|4467.08
02:54:38|4467.08
02:54:39|4467.08
02:54:41|4467.08
02:54:42|4467.08
02:54:42|4467.07
02:54:44|4467.15
02:54:45|4467.22
02:54:46|4467.22
02:54:47|4467.22
02:54:48|4467.22
02:54:49|4468.
02:54:50|4468.01
02:54:51|4468.52
02:54:52|4468.52
02:54:53|4469.85
02:54:54|4469.85
02:54:55|4469.85
02:54:56|4469.71
02:54:57|4469.71
02:54:58|4469.71
02:54:59|4469.71
02:55:00|4469.71
02:55:01|4469.71
02:55:01|4469.01
02:55:04|4469.46
02:55:04|4469.46
02:55:05|4469.46
02:55:07|4469.46
02:55:07|4469.48
02:55:09|4471.19
02:55:09|4471.19
02:55:11|4470.57
02:55:12|4469.02
02:55:12|4469.02
02:55:13|4469.55
02:55:14|4469.96
02:55:16|4470.56
02:55:16|4470.59
02:55:17|4470.59
02:55:18|4470.59
02:55:21|4470.59
02:55:22|4470.59
02:55:23|4470.7
02:55:24|4470.7
02:55:25|4470.7
02:55:26|4470.7
02:55:27|4470.7
02:55:28|4470.7
02:55:30|4470.7
02:55:30|4470.7
02:55:31|4470.78
02:55:32|4470.7
02:55:33|4470.7
02:55:35|4470.7
02:55:36|4470.7
02:55:37|4470.7
02:55:38|4470.7
02:55:39|4470.7
02:55:40|4470.7
02:55:41|4470.7
02:55:42|4470.7
02:55:43|4470.7
02:55:44|4470.7
02:55:45|4470.71
02:55:46|4470.7
02:55:47|4472.32
02:55:48|4472.32
02:55:49|4472.32
02:55:50|4472.32
02:55:51|4472.36
02:55:52|4472.7
02:55:53|4472.7
02:55:54|4472.7
02:55:55|4472.7
02:55:56|4472.7
02:55:57|4472.7
02:55:58|4472.7
02:55:59|4472.7
02:56:00|4472.7
02:56:01|4472.7
02:56:02|4472.7
02:56:03|4472.7
02:56:04|4471.53
02:56:05|4471.53
02:56:06|4471.38
02:56:07|4470.94
02:56:08|4470.94
02:56:09|4470.94
02:56:10|4470.89
02:56:11|4470.89
02:56:12|4471.11
02:56:13|4471.11
02:56:14|4471.57
02:56:15|4471.57
02:56:16|4471.57
02:56:17|4471.57
02:56:18|4471.7
02:56:19|4471.7
02:56:20|4471.7
02:56:22|4472.72
02:56:24|4472.72
02:56:25|4472.72
02:56:25|4472.72
02:56:27|4472.72
02:56:28|4472.35
02:56:28|4472.35
02:56:30|4472.35
02:56:31|4472.5
02:56:31|4472.5
02:56:33|4472.5
02:56:35|4472.53
02:56:35|4472.53
02:56:36|4472.53
02:56:37|4472.53
02:56:38|4472.42
02:56:39|4472.42
02:56:41|4472.42
02:56:43|4471.99
02:56:43|4471.99
02:56:44|4471.99
02:56:45|4471.99
02:56:46|4471.99
02:56:47|4471.99
02:56:48|4471.99
02:56:49|4471.99
02:56:50|4471.99
02:56:51|4471.91
02:56:52|4471.33
02:56:53|4471.33
02:56:55|4471.33
02:56:55|4471.33
02:56:56|4471.33
02:56:57|4471.33
02:56:58|4470.23
02:56:59|4470.08
02:57:00|4469.93
02:57:01|4469.7
02:57:02|4469.7
02:57:03|4469.7
02:57:04|4469.78
02:57:05|4471.97
02:57:06|4471.98
02:57:08|4471.98
02:57:08|4471.98
02:57:10|4470.39
02:57:10|4470.39
02:57:11|4470.39
02:57:13|4470.22
02:57:13|4470.22
02:57:14|4470.04
02:57:15|4470.04
02:57:16|4470.04
02:57:17|4470.03
02:57:18|4470.03
02:57:19|4470.03
02:57:20|4470.03
02:57:23|4470.03
02:57:24|4469.85
02:57:25|4469.85
02:57:26|4470.
02:57:27|4470.38
02:57:28|4470.38
02:57:29|4470.38
02:57:30|4470.38
02:57:31|4470.38
02:57:32|4470.38
02:57:33|4470.38
02:57:34|4471.47
02:57:35|4471.47
02:57:36|4471.47
02:57:37|4472.06
02:57:38|4472.46
02:57:39|4472.13
02:57:40|4472.13
02:57:41|4472.44
02:57:42|4472.44
02:57:43|4472.31
02:57:44|4472.31
02:57:45|4472.37
02:57:46|4472.39
02:57:47|4472.39
02:57:48|4472.36
02:57:50|4472.35
02:57:51|4472.35
02:57:52|4472.35
02:57:52|4472.35
02:57:54|4472.35
02:57:55|4472.35
02:57:56|4472.35
02:57:57|4472.35
02:57:58|4472.35
02:57:59|4472.35
02:58:00|4472.35
02:58:00|4472.35
02:58:02|4472.35
02:58:03|4472.34
02:58:04|4472.34
02:58:05|4471.88
02:58:05|4471.13
02:58:06|4471.13
02:58:08|4471.14
02:58:09|4471.14
02:58:10|4471.5
02:58:11|4471.5
02:58:12|4471.5
02:58:13|4471.54
02:58:13|4471.14
02:58:15|4471.95
02:58:16|4471.95
02:58:17|4471.95
02:58:18|4471.95
02:58:19|4471.71
02:58:20|4471.71
02:58:21|4471.71
02:58:22|4471.71
02:58:24|4471.71
02:58:24|4471.71
02:58:27|4471.71
02:58:27|4471.71
02:58:28|4471.71
02:58:30|4471.96
02:58:31|4472.35
02:58:32|4472.35
02:58:33|4472.35
02:58:34|4472.78
02:58:35|4472.78
02:58:36|4472.78
02:58:37|4472.78
02:58:38|4472.78
02:58:39|4473.
02:58:40|4473.17
02:58:41|4473.14
02:58:42|4473.06
02:58:43|4473.06
02:58:44|4473.06
02:58:45|4471.36
02:58:46|4471.36
02:58:47|4471.28
02:58:48|4471.28
02:58:49|4471.
02:58:50|4471.01
02:58:51|4471.42
02:58:52|4471.42
02:58:53|4471.42
02:58:54|4471.42
02:58:56|4471.02
02:58:57|4471.02
02:58:58|4471.18
02:58:58|4471.18
02:59:00|4471.19
02:59:00|4471.19
02:59:02|4471.19
02:59:03|4471.19
02:59:04|4471.21
02:59:04|4471.21
02:59:06|4471.21
02:59:07|4471.21
02:59:08|4471.31
02:59:09|4471.31
02:59:10|4471.31
02:59:11|4471.31
02:59:11|4471.31
02:59:12|4471.31
02:59:14|4471.16
02:59:14|4470.69
02:59:16|4470.77
02:59:16|4470.04
02:59:18|4470.04
02:59:18|4470.04
02:59:20|4470.04
02:59:21|4470.34
02:59:22|4470.34
02:59:22|4470.34
02:59:25|4470.34
02:59:27|4468.58
02:59:27|4468.58
02:59:29|4468.58
02:59:30|4468.58
02:59:31|4469.27
02:59:33|4469.27
02:59:34|4469.27
02:59:35|4469.27
02:59:36|4469.27
02:59:37|4468.91
02:59:38|4468.91
02:59:39|4468.91
02:59:40|4469.11
02:59:41|4469.11
02:59:41|4468.97
02:59:43|4468.97
02:59:43|4468.97
02:59:45|4469.07
02:59:46|4469.07
02:59:47|4468.39
02:59:48|4468.12
02:59:49|4468.02
02:59:50|4467.91
02:59:51|4467.91
02:59:52|4467.91
02:59:53|4467.91
02:59:54|4467.91
02:59:54|4467.91
02:59:56|4469.07
02:59:57|4469.57
02:59:57|4469.57
02:59:59|4469.57
02:59:59|4469.57
03:00:00|4469.69
03:00:02|4469.69
03:00:02|4468.9
03:00:04|4468.81
03:00:05|4468.
03:00:06|4468.02
03:00:07|4468.75
03:00:08|4467.99
03:00:08|4467.99
03:00:10|4467.99
03:00:10|4468.11
03:00:12|4468.77
03:00:13|4469.17
03:00:13|4469.57
03:00:15|4469.32
03:00:15|4469.57
03:00:17|4470.65
03:00:17|4471.26
03:00:18|4470.64
03:00:19|4470.64
03:00:20|4470.64
03:00:21|4470.97
03:00:23|4471.4
03:00:24|4471.4
03:00:26|4471.4
03:00:27|4471.41
03:00:28|4471.51
03:00:30|4471.51
03:00:31|4471.51
03:00:31|4471.51
03:00:33|4471.51
03:00:34|4471.51
03:00:35|4472.54
03:00:36|4472.54
03:00:37|4472.54
03:00:38|4472.49
03:00:39|4472.49
03:00:40|4472.37
03:00:41|4472.37
03:00:42|4472.37
03:00:43|4472.37
03:00:44|4472.37
03:00:45|4472.41
03:00:46|4472.41
03:00:47|4472.41
03:00:48|4472.41
03:00:49|4472.41
03:00:50|4472.41
03:00:51|4472.54
03:00:52|4472.54
03:00:53|4472.54
03:00:54|4472.54
03:00:55|4472.54
03:00:56|4472.54
03:00:57|4472.54
03:00:59|4472.67
03:01:00|4472.67
03:01:00|4472.67
03:01:02|4472.67
03:01:03|4472.67
03:01:04|4472.67
03:01:05|4472.67
03:01:06|4472.67
03:01:07|4472.67
03:01:08|4472.67
03:01:09|4472.67
03:01:10|4472.67
03:01:11|4472.85
03:01:12|4474.29
03:01:13|4474.29
03:01:14|4473.8
03:01:15|4473.8
03:01:16|4473.8
03:01:18|4473.74
03:01:18|4473.27
03:01:20|4473.27
03:01:21|4473.13
03:01:21|4473.13
03:01:23|4473.13
03:01:24|4472.99
03:01:25|4472.99
03:01:26|4472.99
03:01:27|4472.6
03:01:28|4472.91
03:01:29|4472.91
03:01:30|4472.91
03:01:31|4472.91
03:01:32|4472.95
03:01:34|4472.95
03:01:35|4472.64
03:01:36|4472.65
03:01:37|4472.65
03:01:37|4472.77
03:01:39|4472.77
03:01:40|4472.6
03:01:41|4471.74
03:01:42|4471.52
03:01:43|4471.52
03:01:44|4471.51
03:01:45|4471.51
03:01:46|4471.51
03:01:47|4471.35
03:01:49|4471.35
03:01:49|4471.35
03:01:50|4471.35
03:01:51|4471.35
03:01:53|4471.33
03:01:54|4471.32
03:01:55|4470.23
03:01:56|4470.24
03:01:57|4470.31
03:01:58|4470.38
03:01:59|4470.38
03:02:00|4470.38
03:02:01|4470.38
03:02:02|4470.52
03:02:03|4470.52
03:02:04|4470.25
03:02:05|4470.25
03:02:06|4470.25
03:02:07|4470.25
03:02:08|4470.25
03:02:09|4470.22
03:02:10|4470.13
03:02:11|4470.12
03:02:12|4470.09
03:02:13|4470.09
03:02:14|4470.09
03:02:15|4470.09
03:02:16|4470.09
03:02:17|4470.05
03:02:18|4470.03
03:02:19|4470.04
03:02:20|4470.01
03:02:21|4470.
03:02:22|4469.52
03:02:23|4469.78
03:02:24|4469.78
03:02:25|4469.62
03:02:26|4469.62
03:02:28|4469.46
03:02:29|4469.45
03:02:30|4468.58
03:02:31|4468.58
03:02:32|4468.57
03:02:33|4468.57
03:02:34|4468.57
03:02:35|4468.7
03:02:36|4468.62
03:02:38|4468.62
03:02:38|4468.62
03:02:41|4468.62
03:02:41|4468.62
03:02:42|4468.62
03:02:44|4468.46
03:02:45|4468.42
03:02:45|4468.27
03:02:47|4467.38
03:02:47|4467.37
03:02:48|4467.37
03:02:49|4467.37
03:02:50|4467.45
03:02:51|4467.37
03:02:52|4467.37
03:02:53|4467.37
03:02:54|4467.49
03:02:55|4467.49
03:02:56|4467.49
03:02:57|4467.49
03:02:58|4467.49
03:02:59|4467.38
03:03:00|4467.2
03:03:02|4466.85
03:03:03|4466.39
03:03:04|4466.72
03:03:05|4466.2
03:03:06|4466.2
03:03:07|4466.2
03:03:08|4466.21
03:03:09|4465.46
03:03:10|4465.04
03:03:11|4465.04
03:03:12|4465.03
03:03:13|4465.16
03:03:14|4465.16
03:03:15|4465.52
03:03:16|4465.52
03:03:17|4465.52
03:03:19|4466.21
03:03:19|4466.69
03:03:21|4466.69
03:03:23|4466.69
03:03:24|4466.69
03:03:24|4466.69
03:03:25|4466.69
03:03:26|4466.69
03:03:28|4466.69
03:03:30|4466.68
03:03:32|4466.68
03:03:33|4466.68
03:03:33|4466.68
03:03:36|4466.68
03:03:37|4466.68
03:03:38|4466.68
03:03:38|4467.31
03:03:40|4467.45
03:03:41|4467.45
03:03:42|4467.45
03:03:43|4466.33
03:03:44|4466.32
03:03:45|4466.33
03:03:46|4466.33
03:03:47|4466.33
03:03:48|4467.27
03:03:49|4467.27
03:03:50|4467.27
03:03:51|4468.33
03:03:52|4469.35
03:03:53|4469.35
03:03:54|4467.77
03:03:55|4467.77
03:03:56|4467.77
03:03:57|4467.77
03:03:58|4467.77
03:03:59|4466.32
03:04:00|4466.32
03:04:01|4466.32
03:04:02|4466.32
03:04:03|4466.32
03:04:04|4466.32
03:04:05|4466.32
03:04:06|4466.31
03:04:07|4466.31
03:04:08|4466.31
03:04:09|4466.31
03:04:10|4466.31
03:04:11|4466.31
03:04:12|4466.32
03:04:13|4466.31
03:04:14|4466.31
03:04:15|4466.31
03:04:16|4466.31
03:04:17|4466.31
03:04:18|4466.32
03:04:19|4466.32
03:04:20|4466.
03:04:21|4465.33
03:04:22|4465.33
03:04:23|4465.33
03:04:24|4465.99
03:04:25|4465.83
03:04:26|4465.83
03:04:27|4465.82
03:04:28|4465.82
03:04:30|4465.67
03:04:31|4465.67
03:04:32|4465.67
03:04:33|4465.67
03:04:35|4465.67
03:04:35|4465.48
03:04:37|4465.32
03:04:37|4465.32
03:04:38|4465.32
03:04:40|4465.32
03:04:41|4465.32
03:04:42|4465.32
03:04:44|4464.55
03:04:45|4460.85
03:04:45|4462.95
03:04:47|4463.28
03:04:47|4463.23
03:04:48|4462.73
03:04:49|4462.87
03:04:51|4462.87
03:04:51|4462.87
03:04:53|4462.95
03:04:54|4462.95
03:04:54|4462.95
03:04:55|4462.95
03:04:56|4462.96
03:04:58|4462.96
03:04:58|4462.96
03:04:59|4463.17
03:05:00|4463.17
03:05:02|4463.18
03:05:03|4464.31
03:05:04|4464.31
03:05:05|4464.31
03:05:06|4464.31
03:05:07|4463.57
03:05:08|4463.57
03:05:09|4463.57
03:05:11|4463.38
03:05:12|4463.38
03:05:13|4463.67
03:05:14|4463.67
03:05:15|4463.67
03:05:15|4464.12
03:05:17|4464.12
03:05:18|4464.13
03:05:19|4464.13
03:05:20|4464.13
03:05:20|4464.13
03:05:22|4464.12
03:05:23|4464.12
03:05:24|4464.12
03:05:25|4464.12
03:05:26|4464.12
03:05:27|4464.12
03:05:28|4462.64
03:05:29|4462.64
03:05:30|4462.59
03:05:31|4462.59
03:05:32|4461.17
03:05:33|4461.17
03:05:35|4462.49
03:05:36|4461.57
03:05:37|4461.57
03:05:38|4461.66
03:05:39|4461.67
03:05:40|4461.66
03:05:41|4461.66
03:05:42|4461.66
03:05:43|4461.66
03:05:44|4461.66
03:05:45|4461.64
03:05:46|4461.64
03:05:47|4461.64
03:05:48|4461.64
03:05:49|4461.64
03:05:50|4461.81
03:05:51|4461.94
03:05:52|4461.86
03:05:53|4461.86
03:05:54|4461.79
03:05:55|4461.8
03:05:56|4462.48
03:05:57|4462.48
03:05:58|4462.48
03:05:59|4462.8
03:06:00|4462.53
03:06:01|4462.53
03:06:02|4462.53
03:06:03|4462.53
03:06:04|4462.53
03:06:06|4462.34
03:06:06|4462.34
03:06:08|4462.34
03:06:09|4462.34
03:06:09|4462.34
03:06:10|4462.16
03:06:12|4462.16
03:06:13|4462.16
03:06:14|4462.16
03:06:14|4462.16
03:06:16|4462.16
03:06:18|4462.46
03:06:19|4463.25
03:06:20|4463.25
03:06:21|4463.25
03:06:22|4463.25
03:06:23|4462.03
03:06:23|4461.88
03:06:24|4461.98
03:06:26|4461.88
03:06:26|4461.88
03:06:28|4461.88
03:06:29|4461.88
03:06:30|4461.73
03:06:32|4461.73
03:06:33|4461.73
03:06:34|4460.89
03:06:34|4460.89
03:06:36|4461.16
03:06:37|4461.67
03:06:38|4461.67
03:06:39|4461.67
03:06:41|4461.66
03:06:42|4461.66
03:06:43|4461.66
03:06:44|4461.66
03:06:45|4461.66
03:06:46|4461.66
03:06:47|4461.66
03:06:48|4461.66
03:06:49|4461.2
03:06:50|4461.2
03:06:51|4461.2
03:06:52|4460.78
03:06:53|4460.55
03:06:54|4460.55
03:06:55|4460.
03:06:56|4460.37
03:06:57|4460.38
03:06:58|4460.38
03:06:59|4460.91
03:07:00|4460.91
03:07:01|4461.36
03:07:03|4460.81
03:07:04|4460.77
03:07:05|4460.33
03:07:06|4460.33
03:07:07|4460.01
03:07:08|4460.46
03:07:08|4460.46
03:07:10|4459.91
03:07:11|4459.91
03:07:12|4459.91
03:07:13|4458.88
03:07:14|4458.86
03:07:14|4458.97
03:07:16|4458.05
03:07:17|4457.5
03:07:18|4457.14
03:07:18|4456.81
03:07:20|4455.74
03:07:21|4456.35
03:07:22|4453.21
03:07:23|4453.37
03:07:23|4454.58
03:07:25|4453.37
03:07:26|4454.37
03:07:26|4454.37
03:07:28|4454.37
03:07:29|4454.37
03:07:30|4454.37
03:07:31|4454.37
03:07:32|4454.37
03:07:33|4454.37
03:07:33|4454.37
03:07:35|4454.25
03:07:37|4454.25
03:07:39|4455.04
03:07:40|4454.75
03:07:40|4454.37
03:07:41|4454.37
03:07:42|4454.38
03:07:43|4454.38
03:07:44|4454.38
03:07:45|4454.37
03:07:46|4454.76
03:07:47|4454.76
03:07:49|4454.76
03:07:49|4454.89
03:07:50|4454.9
03:07:52|4454.9
03:07:53|4454.9
03:07:53|4456.16
03:07:54|4456.16
03:07:56|4456.16
03:07:57|4455.82
03:07:57|4455.82
03:07:58|4456.15
03:08:00|4456.15
03:08:02|4456.18
03:08:02|4456.18
03:08:03|4455.67
03:08:04|4455.67
03:08:06|4456.16
03:08:06|4456.19
03:08:08|4456.19
03:08:08|4456.19
03:08:09|4456.19
03:08:10|4456.19
03:08:11|4455.95
03:08:12|4455.56
03:08:13|4456.32
03:08:14|4456.32
03:08:15|4456.32
03:08:16|4456.48
03:08:17|4456.48
03:08:18|4456.48
03:08:19|4456.25
03:08:20|4456.25
03:08:21|4456.26
03:08:22|4456.26
03:08:23|4456.15
03:08:24|4456.15
03:08:26|4455.52
03:08:27|4454.71
03:08:28|4454.71
03:08:29|4454.71
03:08:30|4454.71
03:08:31|4454.09
03:08:32|4454.09
03:08:34|4453.85
03:08:36|4454.02
03:08:36|4454.29
03:08:38|4454.72
03:08:40|4454.73
03:08:40|4454.73
03:08:41|4454.73
03:08:42|4454.4
03:08:44|4454.02
03:08:44|4454.02
03:08:46|4454.02
03:08:47|4454.02
03:08:48|4454.02
03:08:49|4454.02
03:08:50|4454.02
03:08:51|4454.02
03:08:52|4454.02
03:08:53|4454.63
03:08:54|4454.63
03:08:55|4454.63
03:08:56|4454.63
03:08:58|4454.63
03:08:58|4454.79
03:08:59|4454.79
03:09:00|4454.8
03:09:02|4455.
03:09:02|4455.
03:09:03|4454.99
03:09:04|4454.73
03:09:05|4453.12
03:09:06|4453.27
03:09:07|4452.8
03:09:08|4452.8
03:09:09|4452.29
03:09:10|4452.35
03:09:11|4452.53
03:09:12|4452.53
03:09:13|4452.53
03:09:14|4452.79
03:09:15|4452.69
03:09:16|4452.77
03:09:18|4453.22
03:09:18|4453.27
03:09:19|4453.27
03:09:20|4452.9
03:09:22|4452.53
03:09:23|4452.72
03:09:23|4452.72
03:09:24|4452.53
03:09:25|4451.23
03:09:26|4451.23
03:09:27|4451.01
03:09:28|4450.61
03:09:29|4450.66
03:09:30|4450.42
03:09:31|4451.3
03:09:32|4451.27
03:09:34|4451.3
03:09:35|4451.57
03:09:36|4451.57
03:09:37|4451.68
03:09:39|4452.11
03:09:40|4452.11
03:09:42|4452.52
03:09:43|4452.52
03:09:43|4452.52
03:09:44|4452.52
03:09:45|4451.84
03:09:47|4451.85
03:09:47|4451.8
03:09:49|4451.28
03:09:49|4451.33
03:09:50|4450.77
03:09:51|4450.77
03:09:53|4450.77
03:09:54|4450.77
03:09:54|4450.76
03:09:55|4450.76
03:09:57|4450.76
03:09:58|4450.76
03:09:59|4450.76
03:10:00|4450.76
03:10:00|4450.77
03:10:01|4451.52
03:10:04|4451.81
03:10:04|4451.81
03:10:05|4451.82
03:10:06|4451.82
03:10:07|4451.82
03:10:08|4452.34
03:10:09|4452.34
03:10:10|4452.34
03:10:12|4452.34
03:10:13|4452.79
03:10:14|4454.74
03:10:15|4454.36
03:10:16|4454.36
03:10:17|4454.54
03:10:18|4454.54
03:10:19|4454.54
03:10:20|4454.54
03:10:21|4454.55
03:10:22|4454.75
03:10:23|4454.75
03:10:24|4454.75
03:10:25|4454.75
03:10:26|4454.75
03:10:27|4454.75
03:10:28|4454.75
03:10:29|4455.24
03:10:30|4455.24
03:10:31|4455.24
03:10:32|4455.24
03:10:33|4455.23
03:10:34|4455.23
03:10:36|4454.82
03:10:38|4454.82
03:10:38|4454.11
03:10:40|4454.11
03:10:42|4454.12
03:10:42|4453.98
03:10:44|4453.98
03:10:45|4454.12
03:10:46|4454.11
03:10:47|4454.11
03:10:48|4454.11
03:10:50|4454.12
03:10:51|4454.12
03:10:51|4454.12
03:10:53|4454.12
03:10:55|4454.12
03:10:56|4454.12
03:10:57|4454.12
03:10:58|4454.12
03:10:58|4454.12
03:10:59|4454.12
03:11:01|4454.12
03:11:02|4454.12
03:11:02|4455.23
03:11:04|4455.23
03:11:04|4455.23
03:11:06|4455.23
03:11:07|4455.26
03:11:07|4455.26
03:11:08|4455.71
03:11:09|4456.8
03:11:10|4456.79
03:11:11|4458.
03:11:12|4458.01
03:11:13|4457.75
03:11:14|4457.74
03:11:16|4457.74
03:11:17|4457.74
03:11:18|4458.26
03:11:19|4458.59
03:11:19|4458.59
03:11:20|4457.67
03:11:21|4457.67
03:11:22|4457.67
03:11:23|4457.67
03:11:25|4457.67
03:11:25|4457.66
03:11:26|4457.66
03:11:27|4456.51
03:11:29|4456.32
03:11:29|4456.32
03:11:30|4455.75
03:11:31|4455.28
03:11:32|4455.39
03:11:34|4455.38
03:11:34|4455.38
03:11:37|4455.72
03:11:38|4456.89
03:11:39|4456.89
03:11:40|4456.89
03:11:41|4456.88
03:11:42|4456.88
03:11:44|4456.3
03:11:45|4456.3
03:11:46|4456.57
03:11:47|4456.57
03:11:48|4456.56
03:11:49|4456.56
03:11:50|4456.91
03:11:51|4457.67
03:11:52|4458.33
03:11:53|4458.94
03:11:54|4458.68
03:11:55|4457.34
03:11:56|4457.64
03:11:57|4457.64
03:11:58|4457.64
03:11:59|4457.53
03:12:00|4457.53
03:12:01|4457.58
03:12:02|4457.57
03:12:03|4457.58
03:12:04|4457.58
03:12:05|4458.
03:12:06|4458.15
03:12:07|4458.63
03:12:08|4458.63
03:12:09|4458.63
03:12:10|4458.95
03:12:11|4458.95
03:12:12|4460.34
03:12:13|4460.5
03:12:14|4460.83
03:12:15|4460.83
03:12:16|4460.82
03:12:17|4460.82
03:12:18|4461.01
03:12:19|4460.81
03:12:20|4461.
03:12:21|4461.
03:12:22|4461.32
03:12:23|4461.32
03:12:24|4461.58
03:12:25|4461.58
03:12:26|4461.58
03:12:27|4461.58
03:12:28|4461.59
03:12:29|4461.59
03:12:30|4461.59
03:12:31|4461.59
03:12:32|4463.93
03:12:33|4465.32
03:12:34|4465.99
03:12:35|4466.32
03:12:36|4467.02
03:12:38|4466.4
03:12:40|4465.48
03:12:41|4465.48
03:12:42|4465.48
03:12:42|4464.88
03:12:44|4464.88
03:12:44|4464.88
03:12:46|4465.39
03:12:46|4465.39
03:12:48|4465.39
03:12:50|4465.39
03:12:50|4465.39
03:12:51|4465.39
03:12:52|4465.39
03:12:53|4465.39
03:12:54|4465.39
03:12:55|4465.45
03:12:57|4465.64
03:12:57|4465.8
03:12:58|4465.8
03:12:59|4465.69
03:13:00|4465.73
03:13:01|4465.73
03:13:03|4465.73
03:13:03|4465.73
03:13:05|4465.87
03:13:06|4465.74
03:13:07|4465.74
03:13:08|4465.74
03:13:09|4465.87
03:13:10|4466.02
03:13:11|4466.31
03:13:12|4466.31
03:13:13|4466.84
03:13:14|4466.84
03:13:15|4466.87
03:13:16|4467.1
03:13:17|4467.52
03:13:18|4467.52
03:13:19|4467.6
03:13:20|4469.52
03:13:21|4469.18
03:13:22|4468.4
03:13:23|4467.62
03:13:24|4467.59
03:13:25|4467.59
03:13:26|4467.63
03:13:27|4467.63
03:13:28|4467.62
03:13:29|4467.58
03:13:30|4470.15
03:13:31|4470.05
03:13:32|4470.23
03:13:33|4470.58
03:13:34|4470.58
03:13:35|4470.66
03:13:36|4469.41
03:13:37|4469.41
03:13:39|4468.57
03:13:39|4468.57
03:13:42|4468.57
03:13:44|4468.82
03:13:45|4468.82
03:13:45|4469.07
03:13:47|4469.03
03:13:47|4469.08
03:13:49|4469.08
03:13:49|4469.08
03:13:51|4469.08
03:13:52|4469.41
03:13:52|4469.41
03:13:54|4469.41
03:13:55|4469.41
03:13:55|4469.41
03:13:57|4469.35
03:13:58|4470.
03:13:59|4470.
03:13:59|4470.13
03:14:01|4470.13
03:14:02|4470.46
03:14:03|4470.46
03:14:04|4470.46
03:14:05|4470.46
03:14:06|4470.56
03:14:07|4469.37
03:14:08|4469.37
03:14:09|4469.98
03:14:10|4469.98
03:14:11|4469.36
03:14:12|4469.03
03:14:14|4469.04
03:14:14|4469.04
03:14:15|4469.01
03:14:17|4469.01
03:14:17|4467.68
03:14:18|4467.67
03:14:19|4467.08
03:14:21|4467.33
03:14:22|4467.12
03:14:23|4467.12
03:14:23|4467.12
03:14:24|4467.12
03:14:25|4467.12
03:14:26|4467.12
03:14:27|4467.12
03:14:28|4467.12
03:14:30|4467.12
03:14:30|4467.1
03:14:31|4467.1
03:14:32|4467.1
03:14:33|4467.1
03:14:35|4467.21
03:14:35|4467.68
03:14:36|4467.68
03:14:38|4468.11
03:14:38|4468.11
03:14:39|4468.41
03:14:41|4468.41
03:14:42|4468.41
03:14:43|4468.41
03:14:45|4468.92
03:14:46|4468.96
03:14:48|4468.96
03:14:49|4468.96
03:14:49|4469.33
03:14:50|4469.34
03:14:51|4469.34
03:14:52|4469.34
03:14:54|4469.34
03:14:55|4469.34
03:14:56|4469.34
03:14:57|4469.47
03:14:58|4469.47
03:14:59|4469.
03:15:00|4469.
03:15:01|4469.09
03:15:02|4469.09
03:15:03|4469.09
03:15:04|4469.09
03:15:05|4469.09
03:15:06|4469.09
03:15:07|4468.44
03:15:08|4467.86
03:15:09|4467.85
03:15:10|4467.48
03:15:11|4467.48
03:15:12|4467.48
03:15:13|4467.88
03:15:15|4467.88
03:15:16|4467.88
03:15:16|4467.88
03:15:18|4467.88
03:15:19|4467.88
03:15:19|4467.88
03:15:21|4467.88
03:15:22|4467.88
03:15:22|4468.01
03:15:24|4468.01
03:15:24|4468.25
03:15:25|4468.25
03:15:26|4469.76
03:15:28|4469.76
03:15:29|4469.76
03:15:29|4469.76
03:15:30|4469.76
03:15:32|4469.76
03:15:32|4469.76
03:15:34|4469.57
03:15:35|4469.57
03:15:36|4469.58
03:15:37|4469.58
03:15:38|4469.28
03:15:39|4468.62
03:15:41|4468.59
03:15:43|4468.59
03:15:44|4468.89
03:15:45|4468.89
03:15:47|4468.89
03:15:49|4468.89
03:15:49|4468.89
03:15:51|4468.89
03:15:51|4468.89
03:15:53|4468.98
03:15:54|4468.98
03:15:55|4468.98
03:15:56|4469.
03:15:57|4469.12
03:15:58|4470.12
03:15:59|4470.12
03:16:00|4470.12
03:16:01|4470.12
03:16:03|4470.12
03:16:03|4470.46
03:16:05|4470.46
03:16:05|4470.46
03:16:06|4470.46
03:16:08|4470.46
03:16:09|4470.46
03:16:09|4470.46
03:16:10|4470.83
03:16:11|4471.2
03:16:12|4471.43
03:16:14|4471.98
03:16:14|4472.43
03:16:15|4472.59
03:16:16|4472.44
03:16:17|4473.7
03:16:18|4473.06
03:16:19|4473.2
03:16:20|4472.89
03:16:22|4472.88
03:16:22|4472.89
03:16:23|4473.07
03:16:25|4473.08
03:16:25|4472.73
03:16:27|4473.
03:16:27|4473.56
03:16:28|4473.08
03:16:29|4473.47
03:16:30|4473.48
03:16:31|4474.21
03:16:32|4473.74
03:16:33|4474.27
03:16:35|4473.16
03:16:35|4472.36
03:16:37|4473.16
03:16:37|4473.03
03:16:38|4474.26
03:16:39|4472.61
03:16:42|4472.31
03:16:43|4472.35
03:16:44|4472.69
03:16:45|4473.98
03:16:46|4473.03
03:16:47|4473.09
03:16:48|4473.07
03:16:49|4472.92
03:16:50|4472.48
03:16:51|4472.38
03:16:52|4472.48
03:16:53|4472.47
03:16:54|4472.48
03:16:55|4472.48
03:16:56|4472.19
03:16:58|4470.37
03:16:58|4472.13
03:16:59|4472.14
03:17:00|4471.67
03:17:01|4471.88
03:17:03|4472.25
03:17:03|4471.71
03:17:04|4471.71
03:17:05|4472.31
03:17:07|4472.31
03:17:08|4472.31
03:17:09|4472.31
03:17:10|4472.31
03:17:11|4473.02
03:17:12|4473.02
03:17:13|4473.02
03:17:14|4473.02
03:17:15|4472.43
03:17:16|4472.43
03:17:17|4473.21
03:17:18|4473.21
03:17:19|4473.21
03:17:21|4473.24
03:17:21|4473.24
03:17:23|4473.99
03:17:24|4473.99
03:17:25|4473.99
03:17:25|4474.27
03:17:26|4474.27
03:17:27|4474.27
03:17:29|4473.92
03:17:29|4473.91
03:17:30|4473.91
03:17:32|4473.91
03:17:32|4473.91
03:17:34|4473.91
03:17:34|4473.91
03:17:35|4473.91
03:17:37|4473.96
03:17:37|4474.27
03:17:38|4474.27
03:17:40|4474.26
03:17:41|4474.26
03:17:43|4474.26
03:17:44|4474.26
03:17:46|4474.26
03:17:46|4474.26
03:17:47|4474.26
03:17:49|4474.26
03:17:49|4474.19
03:17:51|4473.96
03:17:52|4473.88
03:17:53|4473.88
03:17:54|4471.22
03:17:56|4470.97
03:17:57|4470.86
03:17:58|4470.86
03:17:59|4470.86
03:18:00|4470.14
03:18:00|4470.14
03:18:03|4470.15
03:18:03|4470.15
03:18:04|4470.15
03:18:06|4470.15
03:18:06|4470.15
03:18:08|4470.15
03:18:08|4470.97
03:18:09|4471.16
03:18:10|4470.57
03:18:11|4470.56
03:18:12|4470.56
03:18:13|4471.62
03:18:15|4471.62
03:18:15|4471.62
03:18:16|4468.97
03:18:17|4468.57
03:18:18|4467.95
03:18:20|4467.4
03:18:20|4467.4
03:18:22|4467.4
03:18:22|4467.88
03:18:23|4467.88
03:18:24|4467.88
03:18:25|4467.88
03:18:26|4468.61
03:18:28|4468.82
03:18:28|4468.82
03:18:29|4468.82
03:18:30|4468.82
03:18:31|4468.82
03:18:32|4468.82
03:18:33|4468.07
03:18:35|4468.68
03:18:35|4468.67
03:18:36|4468.67
03:18:37|4468.67
03:18:39|4468.64
03:18:39|4467.94
03:18:40|4466.96
03:18:41|4467.33
03:18:44|4467.57
03:18:45|4467.69
03:18:46|4467.76
03:18:47|4467.76
03:18:49|4468.04
03:18:50|4468.04
03:18:51|4468.04
03:18:52|4468.24
03:18:53|4468.24
03:18:53|4468.74
03:18:55|4468.74
03:18:55|4468.74
03:18:57|4468.74
03:18:59|4468.1
03:18:59|4468.1
03:19:01|4468.1
03:19:01|4468.1
03:19:02|4468.44
03:19:03|4468.88
03:19:05|4468.88
03:19:06|4468.88
03:19:06|4468.88
03:19:07|4468.99
03:19:08|4468.99
03:19:10|4469.
03:19:11|4469.
03:19:11|4469.
03:19:12|4469.
03:19:14|4469.
03:19:15|4469.
03:19:16|4469.
03:19:16|4468.99
03:19:18|4468.99
03:19:18|4468.99
03:19:20|4468.99
03:19:21|4468.99
03:19:21|4468.99
03:19:23|4470.1
03:19:23|4470.87
03:19:24|4470.41
03:19:26|4470.05
03:19:26|4470.05
03:19:27|4470.05
03:19:28|4470.05
03:19:30|4470.05
03:19:30|4469.54
03:19:31|4469.54
03:19:32|4469.48
03:19:33|4469.48
03:19:34|4469.38
03:19:35|4469.38
03:19:37|4469.38
03:19:37|4469.38
03:19:38|4469.38
03:19:39|4469.38
03:19:41|4469.47
03:19:41|4469.47
03:19:43|4469.17
03:19:45|4469.17
03:19:46|4469.3
03:19:47|4469.3
03:19:49|4469.17
03:19:51|4469.17
03:19:52|4469.17
03:19:53|4469.17
03:19:54|4469.17
03:19:55|4469.17
03:19:55|4469.18
03:19:57|4469.18
03:19:58|4469.18
03:19:59|4469.18
03:20:01|4469.02
03:20:02|4467.7
03:20:03|4467.71
03:20:04|4467.71
03:20:05|4467.71
03:20:06|4467.71
03:20:07|4467.88
03:20:08|4467.88
03:20:09|4467.81
03:20:10|4467.81
03:20:11|4467.81
03:20:12|4468.82
03:20:13|4468.85
03:20:14|4469.3
03:20:15|4469.1
03:20:16|4469.1
03:20:17|4469.1
03:20:18|4469.1
03:20:20|4469.1
03:20:21|4468.7
03:20:21|4468.7
03:20:22|4468.7
03:20:23|4469.3
03:20:24|4469.88
03:20:26|4470.
03:20:26|4470.
03:20:28|4470.
03:20:29|4470.01
03:20:30|4470.01
03:20:31|4470.49
03:20:32|4470.49
03:20:32|4470.49
03:20:34|4470.49
03:20:34|4470.33
03:20:35|4470.32
03:20:37|4470.32
03:20:38|4470.32
03:20:39|4470.32
03:20:39|4470.32
03:20:41|4470.32
03:20:42|4470.32
03:20:43|4470.32
03:20:44|4470.32
03:20:46|4469.91
03:20:47|4468.39
03:20:48|4467.18
03:20:50|4467.18
03:20:52|4467.18
03:20:54|4467.18
03:20:55|4467.18
03:20:55|4467.18
03:20:56|4467.17
03:20:57|4467.17
03:20:58|4467.17
03:20:59|4467.17
03:21:01|4467.17
03:21:01|4467.17
03:21:02|4467.17
03:21:03|4467.17
03:21:05|4467.17
03:21:05|4467.17
03:21:06|4467.18
03:21:07|4467.18
03:21:09|4467.19
03:21:10|4467.19
03:21:10|4467.19
03:21:11|4467.19
03:21:12|4467.19
03:21:14|4467.19
03:21:15|4467.19
03:21:15|4467.19
03:21:16|4467.19
03:21:18|4467.19
03:21:18|4467.19
03:21:19|4467.19
03:21:20|4467.19
03:21:21|4467.19
03:21:22|4467.19
03:21:23|4467.19
03:21:25|4467.18
03:21:25|4467.18
03:21:26|4467.18
03:21:27|4467.09
03:21:28|4467.09
03:21:30|4467.09
03:21:31|4467.04
03:21:31|4467.04
03:21:32|4467.04
03:21:34|4467.04
03:21:34|4466.31
03:21:35|4466.31
03:21:36|4466.31
03:21:37|4466.31
03:21:38|4466.3
03:21:40|4466.3
03:21:40|4464.94
03:21:41|4464.09
03:21:42|4464.09
03:21:43|4464.
03:21:44|4463.45
03:21:47|4465.68
03:21:48|4465.03
03:21:50|4465.55
03:21:51|4465.85
03:21:53|4465.84
03:21:54|4465.84
03:21:55|4465.74
03:21:56|4465.74
03:21:58|4465.84
03:21:59|4465.84
03:22:00|4465.84
03:22:02|4465.61
03:22:03|4465.61
03:22:04|4465.78
03:22:04|4465.78
03:22:05|4465.78
03:22:07|4465.78
03:22:08|4466.15
03:22:09|4466.15
03:22:10|4466.15
03:22:11|4466.15
03:22:12|4466.15
03:22:13|4466.15
03:22:14|4466.82
03:22:14|4467.19
03:22:15|4467.18
03:22:17|4467.18
03:22:18|4467.18
03:22:20|4467.19
03:22:21|4467.18
03:22:21|4467.18
03:22:22|4467.18
03:22:24|4467.18
03:22:24|4467.18
03:22:25|4467.18
03:22:26|4467.05
03:22:27|4466.71
03:22:29|4466.2
03:22:29|4466.2
03:22:30|4466.18
03:22:31|4465.19
03:22:32|4465.19
03:22:33|4465.19
03:22:34|4464.9
03:22:36|4464.9
03:22:36|4464.9
03:22:37|4464.9
03:22:38|4464.9
03:22:39|4464.19
03:22:40|4464.19
03:22:41|4464.2
03:22:42|4464.19
03:22:43|4464.19
03:22:45|4464.19
03:22:45|4464.13
03:22:47|4464.13
03:22:49|4464.19
03:22:51|4464.19
03:22:53|4464.19
03:22:53|4463.34
03:22:55|4463.34
03:22:57|4463.34
03:22:58|4463.34
03:23:00|4463.34
03:23:01|4463.34
03:23:02|4463.52
03:23:02|4463.52
03:23:03|4463.51
03:23:05|4463.51
03:23:06|4462.5
03:23:06|4462.39
03:23:08|4462.39
03:23:08|4462.39
03:23:09|4462.39
03:23:10|4462.39
03:23:12|4462.64
03:23:12|4463.98
03:23:13|4463.98
03:23:14|4463.92
03:23:15|4463.92
03:23:16|4463.92
03:23:17|4463.92
03:23:19|4463.92
03:23:19|4463.92
03:23:21|4463.92
03:23:21|4463.42
03:23:22|4463.42
03:23:24|4463.42
03:23:24|4463.42
03:23:27|4463.53
03:23:27|4463.53
03:23:28|4463.62
03:23:29|4463.62
03:23:31|4463.85
03:23:32|4463.98
03:23:33|4463.98
03:23:34|4463.98
03:23:35|4463.98
03:23:36|4463.98
03:23:37|4463.98
03:23:38|4463.98
03:23:39|4463.98
03:23:40|4463.98
03:23:41|4463.98
03:23:42|4463.98
03:23:43|4463.98
03:23:44|4463.98
03:23:45|4463.84
03:23:46|4463.84
03:23:47|4463.84
03:23:49|4463.37
03:23:50|4462.83
03:23:51|4462.83
03:23:51|4462.83
03:23:54|4462.83
03:23:56|4462.2
03:23:56|4462.2
03:23:58|4462.2
03:23:58|4462.19
03:24:00|4462.6
03:24:02|4462.61
03:24:03|4462.61
03:24:04|4462.61
03:24:05|4462.89
03:24:06|4462.6
03:24:07|4462.6
03:24:08|4462.68
03:24:09|4462.68
03:24:10|4462.91
03:24:11|4463.54
03:24:11|4463.69
03:24:13|4462.9
03:24:14|4462.9
03:24:15|4462.91
03:24:16|4462.91
03:24:17|4462.91
03:24:18|4462.9
03:24:18|4462.59
03:24:21|4462.44
03:24:21|4462.55
03:24:22|4462.55
03:24:24|4462.55
03:24:24|4462.3
03:24:26|4462.3
03:24:27|4462.3
03:24:27|4462.3
03:24:28|4462.49
03:24:29|4462.55
03:24:30|4462.55
03:24:31|4462.55
03:24:33|4462.55
03:24:33|4462.53
03:24:34|4462.53
03:24:36|4462.62
03:24:36|4462.58
03:24:38|4462.5
03:24:38|4462.16
03:24:40|4462.16
03:24:41|4462.16
03:24:41|4462.16
03:24:43|4462.16
03:24:43|4462.16
03:24:44|4462.16
03:24:45|4462.28
03:24:46|4462.16
03:24:48|4462.13
03:24:50|4461.49
03:24:51|4461.49
03:24:52|4461.48
03:24:54|4461.2
03:24:55|4461.1
03:24:56|4461.1
03:24:57|4461.21
03:24:58|4461.21
03:25:00|4461.2
03:25:00|4461.21
03:25:03|4461.06
03:25:03|4461.06
03:25:04|4461.06
03:25:05|4461.08
03:25:07|4461.08
03:25:07|4461.07
03:25:09|4461.07
03:25:10|4461.08
03:25:11|4460.98
03:25:12|4460.85
03:25:13|4460.85
03:25:14|4460.86
03:25:16|4460.96
03:25:16|4461.31
03:25:17|4461.31
03:25:18|4461.38
03:25:19|4461.1
03:25:20|4460.58
03:25:21|4459.65
03:25:22|4459.88
03:25:23|4459.95
03:25:24|4459.95
03:25:25|4459.81
03:25:26|4459.59
03:25:27|4459.59
03:25:28|4459.59
03:25:29|4459.59
03:25:30|4459.59
03:25:31|4459.5
03:25:32|4459.5
03:25:33|4458.99
03:25:34|4458.99
03:25:35|4458.89
03:25:36|4458.89
03:25:37|4458.89
03:25:38|4457.15
03:25:39|4457.15
03:25:40|4457.17
03:25:41|4457.17
03:25:42|4457.4
03:25:43|4457.4
03:25:44|4457.4
03:25:45|4457.4
03:25:46|4457.4
03:25:47|4457.4
03:25:48|4457.4
03:25:50|4457.37
03:25:52|4457.
03:25:54|4457.23
03:25:56|4458.74
03:25:57|4458.73
03:25:58|4458.56
03:25:58|4458.56
03:25:59|4458.45
03:26:00|4459.13
03:26:02|4457.52
03:26:02|4457.52
03:26:03|4457.52
03:26:04|4457.52
03:26:05|4458.69
03:26:06|4458.69
03:26:08|4458.89
03:26:09|4459.24
03:26:10|4460.14
03:26:11|4460.35
03:26:12|4460.35
03:26:13|4460.34
03:26:14|4460.35
03:26:15|4460.35
03:26:16|4460.79
03:26:17|4462.04
03:26:18|4462.04
03:26:19|4462.04
03:26:20|4462.04
03:26:21|4462.04
03:26:22|4461.09
03:26:23|4461.09
03:26:24|4461.08
03:26:25|4461.08
03:26:26|4461.08
03:26:27|4461.08
03:26:28|4460.33
03:26:29|4460.33
03:26:31|4460.53
03:26:32|4460.52
03:26:33|4460.52
03:26:34|4460.52
03:26:34|4460.52
03:26:36|4459.56
03:26:37|4459.56
03:26:38|4459.56
03:26:39|4459.56
03:26:39|4459.56
03:26:41|4459.47
03:26:42|4459.47
03:26:43|4458.09
03:26:44|4458.09
03:26:44|4458.52
03:26:45|4458.52
03:26:47|4458.52
03:26:47|4458.52
03:26:49|4458.52
03:26:49|4458.51
03:26:52|4458.51
03:26:53|4458.51
03:26:54|4458.37
03:26:56|4458.14
03:26:56|4457.89
03:26:58|4457.15
03:26:59|4457.43
03:27:00|4457.43
03:27:02|4457.37
03:27:02|4457.38
03:27:04|4457.38
03:27:05|4457.15
03:27:06|4457.37
03:27:07|4457.37
03:27:07|4457.37
03:27:08|4457.37
03:27:10|4457.35
03:27:11|4457.35
03:27:12|4457.63
03:27:13|4455.6
03:27:14|4455.6
03:27:14|4455.6
03:27:16|4455.59
03:27:17|4455.21
03:27:18|4455.21
03:27:18|4454.65
03:27:20|4454.21
03:27:21|4454.04
03:27:22|4453.64
03:27:23|4452.73
03:27:23|4452.83
03:27:25|4452.16
03:27:26|4453.31
03:27:26|4453.31
03:27:28|4453.22
03:27:28|4453.66
03:27:30|4453.66
03:27:30|4453.66
03:27:31|4453.06
03:27:33|4453.4
03:27:34|4452.75
03:27:34|4452.75
03:27:36|4452.75
03:27:37|4452.43
03:27:38|4452.89
03:27:38|4452.89
03:27:39|4452.89
03:27:40|4452.89
03:27:41|4452.78
03:27:43|4452.78
03:27:44|4452.78
03:27:45|4452.78
03:27:46|4452.78
03:27:47|4452.15
03:27:47|4452.15
03:27:48|4452.15
03:27:50|4452.15
03:27:51|4452.15
03:27:53|4452.15
03:27:53|4452.15
03:27:54|4452.15
03:27:56|4452.15
03:27:58|4452.98
03:27:59|4453.29
03:28:00|4453.3
03:28:00|4453.31
03:28:01|4453.4
03:28:02|4453.65
03:28:03|4453.65
03:28:04|4453.73
03:28:05|4453.73
03:28:07|4453.73
03:28:07|4453.73
03:28:08|4453.93
03:28:09|4453.74
03:28:10|4453.74
03:28:11|4453.35
03:28:12|4453.32
03:28:13|4453.32
03:28:14|4453.88
03:28:16|4453.41
03:28:17|4453.67
03:28:19|4453.51
03:28:19|4453.51
03:28:20|4453.51
03:28:21|4452.63
03:28:22|4452.63
03:28:23|4452.63
03:28:24|4452.63
03:28:25|4452.63
03:28:26|4452.63
03:28:27|4452.63
03:28:28|4451.01
03:28:29|4451.
03:28:30|4450.98
03:28:31|4450.97
03:28:32|4450.97
03:28:33|4450.97
03:28:35|4450.97
03:28:36|4450.85
03:28:37|4450.83
03:28:38|4450.83
03:28:39|4450.83
03:28:40|4450.83
03:28:41|4450.83
03:28:42|4450.83
03:28:43|4450.83
03:28:44|4450.19
03:28:45|4450.19
03:28:46|4450.19
03:28:47|4450.2
03:28:48|4450.19
03:28:49|4450.19
03:28:50|4450.28
03:28:51|4450.28
03:28:52|4450.28
03:28:53|4450.28
03:28:55|4450.28
03:28:56|4450.29
03:28:58|4450.74
03:28:59|4450.15
03:29:00|4450.15
03:29:01|4450.15
03:29:02|4450.15
03:29:03|4451.2
03:29:05|4450.82
03:29:05|4450.7
03:29:07|4450.
03:29:08|4449.2
03:29:09|4449.42
03:29:10|4449.41
03:29:11|4449.41
03:29:12|4449.41
03:29:13|4449.42
03:29:14|4449.42
03:29:16|4449.41
03:29:17|4449.42
03:29:17|4449.42
03:29:19|4449.42
03:29:20|4449.19
03:29:22|4449.19
03:29:22|4449.19
03:29:23|4449.
03:29:24|4449.
03:29:25|4449.
03:29:26|4449.
03:29:28|4449.16
03:29:28|4450.39
03:29:29|4450.39
03:29:31|4450.04
03:29:32|4450.12
03:29:32|4450.12
03:29:33|4450.12
03:29:34|4449.26
03:29:35|4449.26
03:29:36|4449.26
03:29:38|4449.26
03:29:39|4449.53
03:29:39|4449.53
03:29:41|4449.53
03:29:42|4449.47
03:29:43|4449.47
03:29:43|4449.47
03:29:45|4449.52
03:29:45|4449.74
03:29:46|4449.74
03:29:47|4449.74
03:29:48|4449.74
03:29:49|4449.74
03:29:50|4449.74
03:29:52|4449.74
03:29:52|4449.54
03:29:55|4449.89
03:29:56|4449.88
03:29:58|4449.89
03:30:00|4449.96
03:30:01|4449.98
03:30:02|4450.2
03:30:03|4451.02
03:30:03|4451.02
03:30:05|4451.02
03:30:06|4451.05
03:30:06|4451.05
03:30:07|4452.31
03:30:09|4452.75
03:30:10|4452.62
03:30:10|4452.76
03:30:11|4453.19
03:30:12|4453.8
03:30:14|4453.8
03:30:14|4453.8
03:30:15|4453.81
03:30:16|4454.11
03:30:18|4454.01
03:30:19|4453.94
03:30:20|4453.94
03:30:20|4453.94
03:30:22|4453.85
03:30:24|4452.72
03:30:24|4452.72
03:30:25|4452.73
03:30:27|4452.89
03:30:28|4452.89
03:30:28|4453.51
03:30:29|4453.51
03:30:30|4453.66
03:30:31|4454.02
03:30:32|4454.41
03:30:33|4454.41
03:30:34|4454.41
03:30:35|4454.41
03:30:36|4454.41
03:30:37|4454.03
03:30:38|4453.51
03:30:39|4453.55
03:30:40|4453.55
03:30:41|4453.55
03:30:42|4453.51
03:30:43|4451.84
03:30:44|4451.01
03:30:45|4451.01
03:30:46|4451.01
03:30:47|4452.
03:30:48|4452.
03:30:49|4452.84
03:30:50|4452.84
03:30:51|4452.82
03:30:52|4453.52
03:30:58|4454.63
03:30:59|4454.63
03:31:01|4454.92
03:31:02|4454.92
03:31:03|4454.92
03:31:03|4454.57
03:31:05|4453.94
03:31:05|4453.67
03:31:07|4454.26
03:31:08|4454.26
03:31:09|4453.98
03:31:09|4454.26
03:31:11|4454.26
03:31:12|4454.26
03:31:12|4454.26
03:31:13|4454.26
03:31:15|4454.26
03:31:16|4454.26
03:31:16|4454.27
03:31:18|4455.04
03:31:18|4454.65
03:31:19|4456.39
03:31:20|4455.42
03:31:21|4455.42
03:31:23|4455.42
03:31:24|4456.24
03:31:24|4456.59
03:31:26|4456.59
03:31:27|4457.49
03:31:28|4457.5
03:31:28|4457.5
03:31:30|4457.5
03:31:31|4457.5
03:31:31|4457.5
03:31:33|4457.5
03:31:34|4457.5
03:31:35|4457.5
03:31:35|4457.5
03:31:37|4457.53
03:31:38|4457.54
03:31:39|4457.54
03:31:39|4457.54
03:31:41|4457.54
03:31:42|4457.53
03:31:43|4457.53
03:31:43|4457.53
03:31:45|4456.92
03:31:46|4456.24
03:31:46|4455.78
03:31:48|4456.08
03:31:49|4456.08
03:31:50|4456.08
03:31:51|4456.36
03:31:52|4456.36
03:31:53|4456.36
03:31:54|4456.08
03:31:54|4456.08
03:31:57|4456.07
03:31:58|4456.08
03:32:00|4456.07
03:32:01|4455.92
03:32:02|4455.
03:32:03|4455.34
03:32:04|4455.34
03:32:05|4455.34
03:32:06|4456.13
03:32:07|4456.12
03:32:09|4456.87
03:32:10|4456.87
03:32:12|4456.86
03:32:12|4456.86
03:32:13|4456.88
03:32:15|4457.69
03:32:15|4457.69
03:32:16|4457.68
03:32:17|4457.68
03:32:19|4457.68
03:32:20|4456.84
03:32:20|4456.87
03:32:21|4456.3
03:32:22|4456.31
03:32:24|4455.62
03:32:25|4455.17
03:32:26|4455.22
03:32:27|4455.89
03:32:28|4456.27
03:32:28|4456.27
03:32:30|4456.27
03:32:32|4456.27
03:32:32|4456.27
03:32:33|4456.43
03:32:34|4456.43
03:32:35|4456.16
03:32:36|4456.16
03:32:37|4456.16
03:32:38|4455.47
03:32:39|4455.
03:32:40|4454.84
03:32:41|4454.61
03:32:42|4454.61
03:32:43|4454.4
03:32:44|4454.88
03:32:45|4454.66
03:32:46|4454.66
03:32:47|4454.66
03:32:48|4454.66
03:32:50|4454.66
03:32:50|4453.55
03:32:51|4453.55
03:32:52|4453.55
03:32:53|4453.55
03:32:54|4453.67
03:32:55|4453.67
03:32:57|4453.67
03:32:58|4453.67
03:33:00|4453.83
03:33:01|4453.83
03:33:02|4453.83
03:33:03|4453.24
03:33:04|4453.4
03:33:05|4453.4
03:33:06|4453.83
03:33:07|4453.99
03:33:08|4453.99
03:33:09|4454.
03:33:10|4454.
03:33:11|4454.
03:33:12|4454.
03:33:14|4453.7
03:33:15|4453.7
03:33:16|4453.7
03:33:17|4452.33
03:33:18|4452.14
03:33:19|4451.42
03:33:20|4451.42
03:33:21|4451.42
03:33:22|4448.89
03:33:23|4448.75
03:33:25|4448.56
03:33:26|4448.38
03:33:26|4447.91
03:33:27|4447.76
03:33:28|4448.97
03:33:29|4449.24
03:33:30|4449.24
03:33:31|4448.8
03:33:32|4448.8
03:33:34|4448.79
03:33:34|4448.79
03:33:35|4448.22
03:33:36|4447.85
03:33:37|4443.94
03:33:39|4444.83
03:33:39|4444.82
03:33:41|4444.98
03:33:41|4444.97
03:33:43|4446.36
03:33:43|4446.41
03:33:44|4446.41
03:33:46|4446.41
03:33:46|4445.32
03:33:47|4445.31
03:33:48|4445.31
03:33:49|4445.16
03:33:50|4445.16
03:33:51|4445.16
03:33:52|4445.17
03:33:53|4445.17
03:33:54|4445.17
03:33:55|4445.02
03:33:56|4444.4
03:33:59|4445.02
03:34:00|4444.39
03:34:01|4444.39
03:34:03|4444.38
03:34:04|4443.48
03:34:05|4443.
03:34:07|4443.43
03:34:07|4443.01
03:34:09|4440.89
03:34:09|4441.88
03:34:12|4443.69
03:34:12|4443.83
03:34:14|4443.71
03:34:14|4443.58
03:34:16|4443.92
03:34:16|4443.92
03:34:17|4444.24
03:34:18|4444.24
03:34:19|4444.08
03:34:20|4444.08
03:34:21|4444.07
03:34:22|4444.07
03:34:23|4444.25
03:34:24|4444.39
03:34:26|4444.39
03:34:26|4444.38
03:34:27|4444.38
03:34:28|4444.38
03:34:29|4444.38
03:34:30|4444.38
03:34:31|4444.38
03:34:32|4444.39
03:34:33|4444.34
03:34:34|4445.66
03:34:35|4446.
03:34:36|4446.
03:34:37|4445.44
03:34:38|4445.44
03:34:39|4444.75
03:34:40|4444.75
03:34:41|4444.75
03:34:42|4444.75
03:34:44|4444.75
03:34:45|4444.75
03:34:46|4444.75
03:34:47|4444.75
03:34:48|4444.71
03:34:49|4444.71
03:34:50|4444.71
03:34:51|4444.71
03:34:52|4444.
03:34:53|4444.
03:34:54|4444.
03:34:55|4443.17
03:34:56|4443.17
03:34:56|4443.17
03:34:58|4443.01
03:35:00|4442.4
03:35:02|4441.39
03:35:03|4441.53
03:35:05|4441.53
03:35:07|4441.53
03:35:08|4441.7
03:35:09|4441.7
03:35:10|4442.28
03:35:11|4442.28
03:35:12|4441.53
03:35:12|4442.06
03:35:13|4443.11
03:35:14|4443.03
03:35:15|4443.03
03:35:16|4443.03
03:35:17|4443.03
03:35:18|4442.91
03:35:20|4443.83
03:35:20|4444.18
03:35:23|4444.18
03:35:23|4443.14
03:35:24|4443.14
03:35:25|4443.15
03:35:26|4443.02
03:35:27|4443.02
03:35:28|4441.12
03:35:29|4440.98
03:35:30|4440.83
03:35:31|4440.5
03:35:32|4440.5
03:35:33|4440.49
03:35:34|4440.49
03:35:35|4440.17
03:35:36|4439.79
03:35:37|4439.55
03:35:38|4439.51
03:35:39|4439.46
03:35:40|4439.26
03:35:41|4438.54
03:35:42|4438.25
03:35:43|4438.
03:35:44|4438.
03:35:45|4437.84
03:35:46|4437.82
03:35:47|4437.33
03:35:48|4438.86
03:35:49|4439.57
03:35:50|4438.91
03:35:51|4439.33
03:35:53|4439.04
03:35:53|4439.04
03:35:54|4439.05
03:35:55|4439.05
03:35:56|4438.74
03:35:57|4436.19
03:35:58|4437.3
03:36:00|4436.94
03:36:02|4436.84
03:36:03|4437.01
03:36:04|4437.97
03:36:05|4437.97
03:36:06|4437.97
03:36:06|4437.96
03:36:08|4439.04
03:36:09|4438.5
03:36:10|4438.44
03:36:11|4435.01
03:36:12|4436.51
03:36:13|4437.14
03:36:15|4437.29
03:36:15|4436.42
03:36:16|4436.42
03:36:18|4438.
03:36:19|4438.44
03:36:19|4437.8
03:36:20|4437.88
03:36:21|4437.98
03:36:24|4437.79
03:36:24|4437.71
03:36:25|4437.
03:36:26|4436.5
03:36:27|4437.55
03:36:28|4437.4
03:36:30|4436.77
03:36:30|4436.77
03:36:31|4436.96
03:36:32|4436.05
03:36:33|4437.2
03:36:34|4437.38
03:36:35|4437.38
03:36:36|4437.39
03:36:37|4437.23
03:36:38|4437.23
03:36:39|4437.22
03:36:40|4435.61
03:36:41|4436.31
03:36:42|4435.31
03:36:43|4435.67
03:36:45|4436.3
03:36:46|4435.45
03:36:47|4436.28
03:36:48|4436.51
03:36:49|4436.33
03:36:49|4436.33
03:36:51|4436.29
03:36:52|4436.29
03:36:53|4436.12
03:36:53|4435.96
03:36:55|4435.96
03:36:55|4435.98
03:36:57|4435.98
03:36:57|4435.93
03:36:59|4435.93
03:37:00|4435.45
03:37:02|4435.45
03:37:04|4436.29
03:37:04|4436.29
03:37:06|4436.29
03:37:06|4436.29
03:37:07|4435.92
03:37:08|4436.29
03:37:09|4436.29
03:37:10|4436.29
03:37:11|4436.29
03:37:12|4436.29
03:37:13|4435.04
03:37:14|4434.66
03:37:15|4433.36
03:37:16|4433.98
03:37:17|4434.35
03:37:18|4435.05
03:37:19|4435.74
03:37:20|4435.55
03:37:22|4435.35
03:37:22|4435.04
03:37:24|4434.58
03:37:24|4434.79
03:37:26|4433.33
03:37:27|4434.8
03:37:28|4434.83
03:37:29|4434.87
03:37:30|4434.8
03:37:31|4434.59
03:37:32|4434.32
03:37:33|4434.32
03:37:34|4433.77
03:37:35|4433.76
03:37:36|4433.63
03:37:37|4433.75
03:37:38|4433.75
03:37:39|4433.75
03:37:40|4433.75
03:37:41|4433.57
03:37:42|4432.93
03:37:43|4432.98
03:37:44|4432.46
03:37:45|4431.22
03:37:46|4430.85
03:37:47|4430.01
03:37:48|4427.45
03:37:49|4428.
03:37:50|4427.54
03:37:51|4425.12
03:37:52|4427.09
03:37:53|4426.45
03:37:54|4425.95
03:37:55|4425.74
03:37:56|4424.03
03:37:57|4424.91
03:37:58|4425.61
03:37:59|4425.91
03:38:00|4427.75
03:38:01|4427.75
03:38:03|4426.43
03:38:04|4425.5
03:38:06|4423.01
03:38:07|4421.24
03:38:08|4417.82
03:38:09|4418.26
03:38:10|4420.22
03:38:10|4419.94
03:38:11|4419.61
03:38:13|4420.59
03:38:13|4422.23
03:38:15|4423.69
03:38:16|4423.08
03:38:17|4423.08
03:38:17|4424.4
03:38:18|4424.88
03:38:20|4425.
03:38:21|4425.
03:38:21|4425.02
03:38:22|4424.45
03:38:23|4423.34
03:38:25|4423.66
03:38:25|4423.25
03:38:26|4423.49
03:38:28|4412.76
03:38:28|4408.61
03:38:30|4410.63
03:38:31|4409.03
03:38:32|4409.02
03:38:32|4410.77
03:38:33|4411.15
03:38:35|4411.3
03:38:36|4408.93
03:38:36|4408.33
03:38:38|4412.28
03:38:39|4413.76
03:38:39|4414.04
03:38:40|4414.26
03:38:41|4416.02
03:38:42|4417.03
03:38:43|4414.83
03:38:45|4414.59
03:38:46|4414.22
03:38:46|4416.4
03:38:47|4416.81
03:38:48|4415.57
03:38:49|4415.88
03:38:50|4417.88
03:38:51|4417.68
03:38:52|4416.97
03:38:53|4416.23
03:38:54|4416.23
03:38:55|4416.54
03:38:56|4414.96
03:38:57|4416.93
03:38:58|4416.1
03:39:00|4415.92
03:39:00|4415.4
03:39:02|4415.4
03:39:04|4415.43
03:39:05|4415.4
03:39:06|4415.44
03:39:07|4415.78
03:39:09|4415.98
03:39:10|4415.5
03:39:11|4415.44
03:39:12|4414.4
03:39:13|4414.35
03:39:14|4414.27
03:39:15|4411.98
03:39:16|4412.56
03:39:16|4412.56
03:39:18|4412.56
03:39:19|4414.19
03:39:20|4413.08
03:39:21|4413.08
03:39:22|4413.07
03:39:23|4413.07
03:39:24|4412.
03:39:25|4411.27
03:39:26|4411.24
03:39:27|4411.22
03:39:28|4410.88
03:39:29|4410.05
03:39:30|4412.02
03:39:31|4412.25
03:39:32|4413.82
03:39:33|4413.52
03:39:35|4410.03
03:39:36|4409.58
03:39:37|4409.58
03:39:38|4409.58
03:39:39|4408.58
03:39:40|4408.58
03:39:41|4408.84
03:39:41|4408.84
03:39:43|4408.6
03:39:44|4409.16
03:39:45|4409.26
03:39:45|4408.16
03:39:47|4407.4
03:39:48|4406.4
03:39:49|4405.65
03:39:49|4405.79
03:39:51|4405.84
03:39:52|4406.59
03:39:52|4406.8
03:39:54|4407.95
03:39:54|4408.96
03:39:56|4408.61
03:39:57|4408.54
03:39:57|4409.5
03:39:59|4410.83
03:40:00|4410.83
03:40:01|4412.43
03:40:02|4411.57
03:40:03|4412.43
03:40:05|4415.78
03:40:07|4417.72
03:40:08|4418.18
03:40:09|4418.74
03:40:10|4418.29
03:40:11|4417.88
03:40:12|4415.22
03:40:13|4417.21
03:40:14|4417.21
03:40:15|4417.39
03:40:16|4417.39
03:40:18|4417.59
03:40:19|4418.58
03:40:19|4418.95
03:40:20|4418.29
03:40:21|4418.56
03:40:23|4418.8
03:40:23|4419.6
03:40:24|4419.91
03:40:25|4420.04
03:40:26|4420.07
03:40:27|4420.8
03:40:28|4420.58
03:40:29|4419.68
03:40:30|4418.92
03:40:31|4418.14
03:40:32|4418.13
03:40:33|4418.13
03:40:34|4418.28
03:40:35|4418.23
03:40:36|4418.23
03:40:37|4418.15
03:40:38|4418.41
03:40:39|4418.32
03:40:40|4417.65
03:40:41|4415.3
03:40:42|4415.29
03:40:43|4415.29
03:40:44|4415.15
03:40:45|4415.1
03:40:46|4415.31
03:40:47|4415.31
03:40:48|4416.47
03:40:49|4416.55
03:40:50|4415.46
03:40:51|4416.49
03:40:52|4416.49
03:40:53|4416.54
03:40:54|4418.08
03:40:55|4418.16
03:40:56|4417.99
03:40:57|4417.26
03:40:58|4416.57
03:40:59|4416.84
03:41:00|4416.84
03:41:01|4418.58
03:41:02|4418.58
03:41:03|4419.34
03:41:05|4419.34
03:41:07|4419.38
03:41:08|4419.33
03:41:09|4419.33
03:41:10|4419.05
03:41:11|4419.4
03:41:12|4419.66
03:41:13|4420.
03:41:14|4420.
03:41:15|4420.17
03:41:16|4420.62
03:41:17|4421.38
03:41:18|4421.38
03:41:19|4421.38
03:41:20|4421.38
03:41:21|4421.39
03:41:22|4421.38
03:41:24|4421.38
03:41:24|4421.15
03:41:25|4421.14
03:41:27|4420.17
03:41:27|4420.17
03:41:30|4420.95
03:41:31|4421.11
03:41:31|4421.37
03:41:33|4422.
03:41:34|4422.25
03:41:35|4422.28
03:41:35|4421.67
03:41:36|4421.9
03:41:37|4421.53
03:41:38|4421.93
03:41:39|4421.54
03:41:40|4421.69
03:41:41|4421.11
03:41:42|4420.18
03:41:43|4420.45
03:41:44|4420.17
03:41:45|4420.17
03:41:47|4418.07
03:41:48|4417.21
03:41:49|4417.21
03:41:50|4417.21
03:41:51|4418.01
03:41:52|4418.06
03:41:53|4418.62
03:41:54|4418.62
03:41:55|4419.76
03:41:56|4419.25
03:41:57|4419.39
03:41:58|4419.42
03:41:59|4419.4
03:42:00|4418.7
03:42:01|4418.03
03:42:02|4418.71
03:42:03|4418.35
03:42:04|4419.9
03:42:05|4419.71
03:42:07|4420.67
03:42:08|4420.31
03:42:09|4420.31
03:42:11|4420.09
03:42:12|4418.67
03:42:14|4418.67
03:42:16|4418.68
03:42:16|4419.6
03:42:17|4420.
03:42:18|4420.
03:42:19|4420.72
03:42:21|4420.72
03:42:22|4420.72
03:42:23|4420.36
03:42:23|4419.72
03:42:24|4419.72
03:42:25|4418.67
03:42:26|4418.67
03:42:27|4418.7
03:42:28|4418.7
03:42:29|4418.77
03:42:31|4418.77
03:42:32|4418.77
03:42:33|4418.77
03:42:34|4418.77
03:42:35|4419.21
03:42:36|4419.21
03:42:37|4418.35
03:42:38|4419.18
03:42:39|4418.55
03:42:40|4418.33
03:42:41|4418.33
03:42:42|4418.33
03:42:43|4416.23
03:42:44|4416.79
03:42:45|4416.83
03:42:46|4415.3
03:42:47|4415.86
03:42:48|4415.9
03:42:49|4414.5
03:42:50|4414.86
03:42:51|4415.14
03:42:52|4415.46
03:42:53|4416.31
03:42:54|4416.31
03:42:55|4416.54
03:42:56|4416.62
03:42:57|4417.21
03:42:58|4418.25
03:42:59|4418.25
03:43:00|4418.55
03:43:01|4418.53
03:43:02|4418.31
03:43:03|4418.52
03:43:04|4418.52
03:43:05|4418.87
03:43:06|4418.87
03:43:08|4418.58
03:43:09|4418.58
03:43:10|4419.03
03:43:12|4420.17
03:43:14|4421.5
03:43:14|4421.18
03:43:16|4421.7
03:43:16|4421.7
03:43:18|4421.49
03:43:19|4421.49
03:43:19|4421.49
03:43:20|4421.88
03:43:22|4422.31
03:43:23|4422.31
03:43:23|4422.86
03:43:24|4422.55
03:43:25|4422.35
03:43:27|4421.1
03:43:27|4420.83
03:43:29|4421.04
03:43:30|4421.04
03:43:31|4421.04
03:43:33|4421.51
03:43:33|4421.51
03:43:34|4421.51
03:43:35|4421.06
03:43:36|4421.06
03:43:37|4420.98
03:43:38|4421.
03:43:39|4421.13
03:43:40|4421.13
03:43:41|4421.12
03:43:42|4421.22
03:43:43|4421.56
03:43:44|4421.56
03:43:45|4421.69
03:43:46|4421.7
03:43:47|4420.43
03:43:48|4421.68
03:43:49|4421.49
03:43:50|4421.51
03:43:51|4421.51
03:43:52|4420.43
03:43:53|4419.77
03:43:54|4420.63
03:43:56|4420.63
03:43:56|4421.19
03:43:57|4421.19
03:43:58|4420.94
03:43:59|4420.9
03:44:00|4421.18
03:44:01|4421.18
03:44:02|4420.9
03:44:03|4420.
03:44:04|4419.4
03:44:05|4418.52
03:44:06|4418.52
03:44:08|4418.52
03:44:10|4417.76
03:44:11|4417.77
03:44:13|4415.82
03:44:14|4415.82
03:44:16|4414.28
03:44:16|4414.72
03:44:17|4414.72
03:44:18|4413.88
03:44:19|4413.88
03:44:20|4413.66
03:44:21|4413.81
03:44:23|4413.68
03:44:24|4413.68
03:44:25|4414.48
03:44:26|4414.28
03:44:28|4414.85
03:44:29|4414.58
03:44:30|4414.67
03:44:31|4414.65
03:44:32|4414.66
03:44:33|4414.7
03:44:33|4414.7
03:44:34|4414.78
03:44:35|4415.6
03:44:37|4415.6
03:44:37|4415.6
03:44:39|4415.68
03:44:40|4415.68
03:44:41|4416.04
03:44:41|4416.04
03:44:43|4416.1
03:44:44|4416.1
03:44:44|4416.15
03:44:46|4416.15
03:44:46|4416.15
03:44:48|4416.09
03:44:49|4413.68
03:44:50|4413.68
03:44:50|4413.68
03:44:52|4413.6
03:44:53|4413.34
03:44:54|4413.34
03:44:55|4413.34
03:44:56|4413.27
03:44:57|4413.35
03:44:58|4413.48
03:45:00|4414.84
03:45:00|4414.99
03:45:01|4414.84
03:45:02|4414.99
03:45:03|4414.78
03:45:04|4413.69
03:45:05|4413.7
03:45:06|4414.12
03:45:08|4414.84
03:45:09|4414.84
03:45:10|4414.26
03:45:11|4414.63
03:45:12|4416.27
03:45:13|4416.66
03:45:14|4417.2
03:45:16|4416.14
03:45:17|4416.99
03:45:18|4416.91
03:45:19|4417.01
03:45:20|4417.72
03:45:21|4417.72
03:45:22|4417.28
03:45:23|4415.98
03:45:24|4416.07
03:45:25|4416.07
03:45:26|4417.22
03:45:27|4417.25
03:45:28|4416.04
03:45:29|4416.04
03:45:30|4416.04
03:45:31|4415.44
03:45:32|4415.74
03:45:33|4414.25
03:45:34|4414.25
03:45:35|4414.25
03:45:36|4414.25
03:45:37|4414.25
03:45:38|4414.25
03:45:39|4414.25
03:45:40|4414.45
03:45:41|4414.45
03:45:42|4414.45
03:45:43|4414.45
03:45:44|4414.52
03:45:45|4414.52
03:45:46|4415.1
03:45:47|4415.74
03:45:48|4415.76
03:45:49|4415.79
03:45:50|4415.79
03:45:51|4416.07
03:45:52|4415.95
03:45:53|4415.91
03:45:54|4414.98
03:45:55|4414.98
03:45:56|4414.98
03:45:57|4414.98
03:45:58|4416.26
03:45:59|4416.26
03:46:00|4416.26
03:46:01|4416.24
03:46:02|4415.38
03:46:03|4413.78
03:46:04|4413.77
03:46:05|4413.77
03:46:06|4414.03
03:46:07|4414.07
03:46:08|4414.2
03:46:09|4414.51
03:46:11|4414.77
03:46:12|4415.96
03:46:13|4415.96
03:46:15|4415.99
03:46:16|4415.99
03:46:16|4415.99
03:46:17|4416.36
03:46:18|4416.37
03:46:19|4416.37
03:46:20|4416.51
03:46:21|4416.51
03:46:22|4416.51
03:46:23|4417.3
03:46:24|4418.29
03:46:26|4418.68
03:46:26|4418.68
03:46:27|4418.66
03:46:28|4418.66
03:46:30|4419.11
03:46:30|4419.96
03:46:31|4419.84
03:46:32|4420.3
03:46:33|4420.5
03:46:34|4417.77
03:46:35|4417.76
03:46:36|4415.56
03:46:37|4415.73
03:46:38|4416.54
03:46:39|4416.54
03:46:40|4417.3
03:46:42|4417.3
03:46:43|4417.3
03:46:44|4417.3
03:46:45|4417.3
03:46:46|4417.3
03:46:47|4417.3
03:46:48|4417.32
03:46:49|4417.77
03:46:50|4416.68
03:46:51|4416.
03:46:52|4416.
03:46:53|4415.71
03:46:54|4415.71
03:46:55|4416.35
03:46:56|4416.32
03:46:57|4415.99
03:46:58|4415.99
03:46:59|4416.6
03:47:00|4416.6
03:47:01|4416.6
03:47:02|4417.18
03:47:03|4417.18
03:47:04|4417.18
03:47:05|4417.18
03:47:06|4417.95
03:47:07|4417.95
03:47:08|4417.95
03:47:09|4418.35
03:47:10|4418.59
03:47:12|4418.9
03:47:13|4419.56
03:47:14|4419.57
03:47:15|4419.57
03:47:16|4419.61
03:47:17|4419.61
03:47:19|4419.72
03:47:20|4419.83
03:47:20|4419.87
03:47:22|4419.87
03:47:23|4420.
03:47:24|4420.06
03:47:25|4421.2
03:47:26|4421.68
03:47:27|4421.87
03:47:28|4421.87
03:47:29|4421.87
03:47:30|4421.87
03:47:31|4421.87
03:47:32|4423.03
03:47:33|4423.04
03:47:34|4423.33
03:47:35|4423.38
03:47:36|4423.38
03:47:37|4423.38
03:47:38|4423.38
03:47:39|4423.38
03:47:40|4423.5
03:47:41|4423.5
03:47:42|4423.5
03:47:43|4423.77
03:47:44|4423.89
03:47:45|4424.91
03:47:46|4425.38
03:47:47|4425.36
03:47:48|4425.54
03:47:49|4426.
03:47:50|4426.
03:47:51|4424.79
03:47:52|4424.43
03:47:53|4425.49
03:47:54|4426.03
03:47:55|4426.14
03:47:56|4426.14
03:47:57|4426.14
03:47:58|4426.14
03:47:59|4425.48
03:48:00|4425.48
03:48:01|4425.48
03:48:02|4425.48
03:48:03|4425.48
03:48:04|4425.48
03:48:05|4425.48
03:48:06|4425.44
03:48:07|4425.44
03:48:08|4425.44
03:48:09|4425.99
03:48:10|4425.99
03:48:11|4425.99
03:48:12|4425.99
03:48:13|4425.99
03:48:14|4426.75
03:48:15|4426.75
03:48:16|4426.92
03:48:17|4426.94
03:48:18|4427.55
03:48:19|4427.67
03:48:20|4427.57
03:48:21|4427.03
03:48:22|4427.03
03:48:24|4427.03
03:48:25|4427.03
03:48:26|4427.04
03:48:27|4427.9
03:48:27|4428.
03:48:29|4428.
03:48:30|4428.
03:48:31|4428.
03:48:32|4428.
03:48:33|4428.
03:48:34|4429.24
03:48:35|4429.25
03:48:36|4429.25
03:48:36|4429.25
03:48:38|4429.23
03:48:39|4428.23
03:48:40|4428.85
03:48:41|4428.84
03:48:42|4428.84
03:48:43|4428.58
03:48:44|4428.85
03:48:45|4428.85
03:48:46|4428.85
03:48:46|4429.53
03:48:48|4429.53
03:48:49|4429.53
03:48:50|4429.53
03:48:51|4428.9
03:48:52|4428.64
03:48:53|4428.05
03:48:54|4428.05
03:48:54|4428.06
03:48:56|4428.22
03:48:57|4428.61
03:48:58|4428.61
03:48:59|4428.61
03:48:59|4429.26
03:49:01|4429.26
03:49:02|4428.89
03:49:02|4428.89
03:49:04|4429.01
03:49:05|4429.91
03:49:05|4429.91
03:49:06|4429.63
03:49:08|4429.92
03:49:09|4429.93
03:49:09|4430.
03:49:11|4430.
03:49:12|4430.
03:49:14|4430.
03:49:16|4429.99
03:49:16|4430.
03:49:17|4430.
03:49:19|4430.22
03:49:20|4430.22
03:49:22|4430.22
03:49:24|4430.22
03:49:25|4430.23
03:49:25|4430.18
03:49:26|4430.18
03:49:27|4430.18
03:49:28|4430.18
03:49:29|4430.18
03:49:30|4430.18
03:49:31|4430.2
03:49:33|4430.19
03:49:34|4430.19
03:49:35|4430.2
03:49:36|4430.19
03:49:38|4430.19
03:49:39|4430.19
03:49:40|4430.19
03:49:41|4430.19
03:49:42|4430.19
03:49:43|4430.19
03:49:44|4430.19
03:49:45|4430.19
03:49:46|4430.19
03:49:47|4429.02
03:49:48|4428.69
03:49:49|4429.04
03:49:50|4429.68
03:49:51|4429.68
03:49:52|4429.68
03:49:53|4429.68
03:49:54|4429.68
03:49:55|4429.31
03:49:56|4429.31
03:49:57|4429.31
03:49:58|4429.31
03:49:59|4429.36
03:50:00|4429.68
03:50:01|4429.66
03:50:02|4429.28
03:50:03|4429.67
03:50:04|4429.67
03:50:05|4429.67
03:50:06|4429.67
03:50:07|4429.61
03:50:08|4430.18
03:50:09|4430.18
03:50:10|4430.2
03:50:11|4430.2
03:50:12|4430.2
03:50:13|4430.22
03:50:15|4430.22
03:50:17|4430.51
03:50:18|4430.62
03:50:19|4430.62
03:50:20|4430.62
03:50:21|4430.62
03:50:23|4430.54
03:50:24|4430.54
03:50:24|4430.61
03:50:26|4430.61
03:50:27|4430.61
03:50:29|4430.61
03:50:29|4430.61
03:50:30|4430.61
03:50:32|4429.91
03:50:33|4429.6
03:50:33|4429.59
03:50:35|4429.64
03:50:37|4429.23
03:50:37|4429.16
03:50:39|4429.16
03:50:40|4429.15
03:50:41|4430.4
03:50:42|4430.3
03:50:43|4430.62
03:50:44|4430.62
03:50:45|4431.01
03:50:46|4431.59
03:50:47|4431.59
03:50:48|4431.59
03:50:49|4431.62
03:50:50|4431.73
03:50:51|4431.72
03:50:52|4431.72
03:50:53|4430.98
03:50:54|4431.3
03:50:55|4431.29
03:50:56|4430.01
03:50:57|4430.01
03:50:58|4430.61
03:50:59|4430.61
03:51:00|4430.98
03:51:01|4431.6
03:51:02|4431.95
03:51:03|4432.
03:51:04|4431.49
03:51:05|4431.49
03:51:06|4431.49
03:51:07|4431.5
03:51:08|4431.5
03:51:09|4431.5
03:51:10|4431.5
03:51:11|4431.94
03:51:12|4432.08
03:51:13|4432.08
03:51:14|4431.93
03:51:16|4432.07
03:51:18|4432.12
03:51:18|4432.12
03:51:20|4432.12
03:51:21|4432.12
03:51:22|4432.46
03:51:23|4432.67
03:51:23|4432.68
03:51:26|4432.86
03:51:26|4433.15
03:51:27|4433.5
03:51:28|4433.51
03:51:29|4434.51
03:51:30|4434.51
03:51:31|4434.44
03:51:32|4434.44
03:51:33|4433.36
03:51:34|4433.36
03:51:35|4431.98
03:51:37|4432.02
03:51:37|4432.02
03:51:38|4432.02
03:51:39|4432.19
03:51:41|4432.19
03:51:42|4432.2
03:51:43|4432.19
03:51:44|4432.2
03:51:45|4432.2
03:51:46|4432.2
03:51:47|4432.19
03:51:48|4432.19
03:51:49|4432.2
03:51:50|4430.99
03:51:51|4430.34
03:51:52|4430.
03:51:53|4430.01
03:51:54|4430.01
03:51:55|4430.
03:51:56|4430.
03:51:57|4430.
03:51:58|4429.99
03:51:59|4429.99
03:52:00|4429.99
03:52:01|4429.99
03:52:02|4429.99
03:52:03|4429.99
03:52:04|4429.88
03:52:06|4430.14
03:52:07|4431.06
03:52:08|4431.06
03:52:09|4431.06
03:52:10|4431.06
03:52:11|4430.99
03:52:12|4431.07
03:52:13|4431.07
03:52:14|4431.48
03:52:15|4431.48
03:52:17|4431.99
03:52:18|4432.89
03:52:19|4432.89
03:52:20|4433.24
03:52:20|4433.08
03:52:22|4433.2
03:52:23|4432.77
03:52:24|4432.82
03:52:25|4432.82
03:52:26|4433.53
03:52:27|4433.53
03:52:28|4433.07
03:52:29|4433.08
03:52:30|4433.08
03:52:31|4433.5
03:52:32|4433.66
03:52:33|4434.28
03:52:34|4434.28
03:52:35|4434.28
03:52:36|4434.29
03:52:37|4434.29
03:52:38|4434.29
03:52:39|4434.5
03:52:40|4434.5
03:52:41|4434.5
03:52:42|4434.5
03:52:43|4434.5
03:52:44|4434.5
03:52:45|4434.69
03:52:46|4434.69
03:52:47|4434.69
03:52:49|4434.69
03:52:49|4434.69
03:52:50|4434.69
03:52:51|4434.69
03:52:52|4434.68
03:52:53|4434.68
03:52:54|4434.68
03:52:55|4434.54
03:52:56|4434.54
03:52:57|4434.54
03:52:58|4434.54
03:52:59|4433.79
03:53:00|4433.79
03:53:01|4433.79
03:53:02|4433.79
03:53:03|4433.79
03:53:04|4433.79
03:53:05|4434.13
03:53:06|4434.14
03:53:07|4434.14
03:53:08|4433.14
03:53:09|4433.14
03:53:10|4433.14
03:53:11|4433.15
03:53:12|4433.15
03:53:13|4433.15
03:53:14|4433.14
03:53:15|4433.14
03:53:16|4433.14
03:53:18|4433.15
03:53:19|4433.59
03:53:21|4433.59
03:53:23|4433.59
03:53:24|4434.14
03:53:24|4434.44
03:53:26|4434.44
03:53:28|4435.32
03:53:28|4435.33
03:53:30|4435.71
03:53:31|4436.2
03:53:32|4436.19
03:53:33|4436.4
03:53:34|4436.4
03:53:35|4436.4
03:53:36|4436.4
03:53:37|4436.45
03:53:38|4437.2
03:53:39|4436.75
03:53:40|4436.75
03:53:41|4436.75
03:53:42|4436.49
03:53:43|4436.49
03:53:44|4436.49
03:53:45|4436.48
03:53:46|4436.49
03:53:47|4436.49
03:53:49|4436.49
03:53:49|4436.49
03:53:50|4436.48
03:53:52|4436.75
03:53:53|4436.75
03:53:53|4436.75
03:53:55|4434.92
03:53:56|4434.91
03:53:56|4434.92
03:53:58|4434.92
03:53:59|4434.92
03:54:00|4434.92
03:54:01|4434.91
03:54:02|4434.92
03:54:02|4434.42
03:54:03|4434.42
03:54:04|4434.41
03:54:06|4434.42
03:54:06|4434.42
03:54:07|4434.42
03:54:08|4434.42
03:54:10|4434.42
03:54:10|4434.41
03:54:11|4434.41
03:54:13|4434.41
03:54:14|4434.42
03:54:15|4434.42
03:54:15|4434.41
03:54:17|4434.71
03:54:19|4434.78
03:54:20|4434.79
03:54:21|4434.79
03:54:22|4434.79
03:54:23|4434.79
03:54:24|4434.79
03:54:25|4434.79
03:54:26|4434.79
03:54:27|4434.8
03:54:28|4434.8
03:54:29|4435.75
03:54:30|4435.75
03:54:31|4436.77
03:54:32|4436.2
03:54:33|4436.2
03:54:34|4435.31
03:54:35|4435.3
03:54:37|4435.3
03:54:38|4435.16
03:54:39|4435.01
03:54:40|4435.01
03:54:41|4435.01
03:54:42|4435.01
03:54:42|4435.01
03:54:45|4435.
03:54:45|4435.
03:54:46|4435.
03:54:47|4434.33
03:54:48|4434.32
03:54:49|4434.32
03:54:51|4434.01
03:54:51|4434.35
03:54:52|4434.35
03:54:53|4434.45
03:54:54|4434.44
03:54:55|4434.44
03:54:57|4434.33
03:54:59|4434.33
03:54:59|4434.33
03:55:00|4434.33
03:55:01|4434.33
03:55:03|4434.33
03:55:03|4434.33
03:55:04|4433.15
03:55:05|4432.36
03:55:06|4432.35
03:55:07|4432.35
03:55:08|4432.35
03:55:09|4432.35
03:55:10|4432.35
03:55:11|4432.31
03:55:12|4433.04
03:55:13|4433.04
03:55:14|4433.04
03:55:15|4432.91
03:55:16|4432.55
03:55:17|4431.72
03:55:19|4431.5
03:55:20|4430.33
03:55:21|4430.33
03:55:22|4430.8
03:55:23|4430.8
03:55:24|4431.48
03:55:25|4431.48
03:55:26|4431.48
03:55:27|4431.48
03:55:28|4431.48
03:55:30|4431.42
03:55:31|4431.42
03:55:32|4430.92
03:55:33|4430.87
03:55:34|4430.42
03:55:35|4430.43
03:55:36|4430.43
03:55:38|4430.43
03:55:39|4431.06
03:55:40|4431.15
03:55:40|4431.15
03:55:42|4431.62
03:55:42|4431.62
03:55:43|4431.61
03:55:44|4431.61
03:55:46|4431.61
03:55:46|4431.62
03:55:47|4431.62
03:55:48|4431.62
03:55:49|4431.62
03:55:50|4431.62
03:55:52|4431.41
03:55:53|4431.41
03:55:53|4431.19
03:55:54|4431.19
03:55:55|4430.94
03:55:56|4430.94
03:55:58|4430.93
03:55:58|4430.93
03:55:59|4430.94
03:56:00|4430.
03:56:01|4430.01
03:56:03|4430.01
03:56:04|4430.01
03:56:05|4430.01
03:56:06|4430.
03:56:07|4430.
03:56:08|4430.
03:56:09|4430.
03:56:10|4430.
03:56:11|4430.
03:56:12|4430.
03:56:13|4430.12
03:56:14|4430.12
03:56:15|4430.84
03:56:16|4430.93
03:56:17|4431.38
03:56:18|4431.45
03:56:19|4431.45
03:56:20|4431.45
03:56:22|4430.88
03:56:23|4430.88
03:56:24|4431.46
03:56:25|4431.62
03:56:26|4431.62
03:56:27|4431.81
03:56:28|4431.81
03:56:29|4431.8
03:56:30|4431.8
03:56:31|4431.37
03:56:32|4431.37
03:56:33|4431.37
03:56:34|4431.33
03:56:35|4431.36
03:56:35|4431.36
03:56:37|4432.
03:56:38|4432.
03:56:39|4432.34
03:56:40|4432.34
03:56:41|4432.74
03:56:42|4432.9
03:56:43|4432.9
03:56:44|4432.9
03:56:45|4433.48
03:56:46|4433.42
03:56:47|4433.42
03:56:48|4433.56
03:56:49|4434.24
03:56:50|4434.24
03:56:51|4434.24
03:56:52|4434.24
03:56:53|4434.24
03:56:54|4434.24
03:56:55|4434.74
03:56:56|4434.74
03:56:57|4434.74
03:56:58|4434.75
03:56:59|4434.75
03:56:59|4435.65
03:57:01|4435.65
03:57:01|4435.65
03:57:02|4435.66
03:57:04|4435.7
03:57:05|4435.7
03:57:06|4435.7
03:57:07|4436.55
03:57:08|4435.97
03:57:09|4435.93
03:57:10|4434.85
03:57:11|4435.14
03:57:11|4435.14
03:57:12|4435.14
03:57:14|4435.14
03:57:15|4435.14
03:57:15|4435.13
03:57:16|4435.25
03:57:18|4435.7
03:57:19|4435.7
03:57:19|4435.7
03:57:21|4436.25
03:57:23|4436.55
03:57:23|4436.81
03:57:25|4437.11
03:57:26|4437.12
03:57:27|4437.11
03:57:29|4437.11
03:57:29|4437.12
03:57:31|4437.49
03:57:32|4437.43
03:57:34|4437.32
03:57:34|4437.32
03:57:36|4437.32
03:57:38|4437.32
03:57:39|4437.32
03:57:39|4437.42
03:57:41|4437.42
03:57:42|4437.29
03:57:43|4437.29
03:57:45|4437.28
03:57:45|4437.28
03:57:47|4437.79
03:57:48|4437.95
03:57:50|4438.15
03:57:51|4438.15
03:57:52|4438.15
03:57:52|4438.15
03:57:54|4438.15
03:57:54|4438.15
03:57:55|4438.15
03:57:57|4438.17
03:57:58|4438.31
03:57:58|4438.31
03:58:00|4438.31
03:58:01|4438.31
03:58:01|4438.22
03:58:02|4438.22
03:58:04|4438.31
03:58:05|4438.31
03:58:05|4438.31
03:58:06|4438.31
03:58:07|4438.31
03:58:09|4437.29
03:58:09|4437.3
03:58:11|4436.13
03:58:11|4436.13
03:58:12|4436.63
03:58:13|4436.63
03:58:15|4436.63
03:58:16|4436.63
03:58:17|4436.68
03:58:18|4436.77
03:58:18|4436.96
03:58:20|4436.96
03:58:21|4436.96
03:58:23|4436.96
03:58:25|4436.96
03:58:26|4436.96
03:58:27|4437.58
03:58:28|4438.18
03:58:29|4438.18
03:58:30|4438.35
03:58:31|4438.35
03:58:32|4438.39
03:58:33|4438.39
03:58:34|4438.39
03:58:35|4438.62
03:58:36|4438.71
03:58:38|4438.71
03:58:39|4438.33
03:58:40|4438.33
03:58:41|4438.33
03:58:42|4438.33
03:58:43|4438.45
03:58:44|4438.45
03:58:44|4438.45
03:58:46|4438.45
03:58:46|4438.6
03:58:48|4438.6
03:58:49|4438.6
03:58:51|4438.61
03:58:51|4438.53
03:58:53|4438.53
03:58:53|4438.53
03:58:54|4438.54
03:58:55|4438.54
03:58:56|4438.54
03:58:57|4438.53
03:58:59|4438.71
03:58:59|4438.71
03:59:01|4438.71
03:59:02|4438.7
03:59:02|4438.7
03:59:03|4438.7
03:59:05|4438.7
03:59:05|4438.7
03:59:08|4438.71
03:59:08|4438.71
03:59:09|4438.7
03:59:10|4438.72
03:59:11|4438.77
03:59:12|4438.8
03:59:13|4438.8
03:59:14|4438.8
03:59:15|4438.8
03:59:16|4438.8
03:59:17|4438.8
03:59:18|4438.96
03:59:19|4438.96
03:59:20|4438.75
03:59:22|4438.32
03:59:23|4438.32
03:59:25|4438.01
03:59:26|4438.01
03:59:27|4438.01
03:59:29|4438.01
03:59:30|4438.01
03:59:31|4439.51
03:59:31|4439.51
03:59:32|4439.51
03:59:35|4439.51
03:59:35|4439.51
03:59:36|4439.51
03:59:38|4438.39
03:59:38|4438.39
03:59:39|4438.39
03:59:40|4438.39
03:59:41|4438.39
03:59:42|4438.76
03:59:43|4438.76
03:59:44|4438.76
03:59:45|4438.76
03:59:46|4438.76
03:59:47|4438.76
03:59:48|4438.76
03:59:49|4438.84
03:59:51|4438.84
03:59:52|4438.84
03:59:53|4438.54
03:59:54|4438.54
03:59:55|4438.54
03:59:57|4438.54
03:59:58|4438.54
03:59:59|4438.54
04:00:00|4438.54
04:00:01|4438.75
04:00:02|4438.96
04:00:03|4438.99
04:00:04|4438.99
04:00:05|4438.99
04:00:06|4438.99
04:00:07|4438.92
04:00:08|4438.92
04:00:09|4438.92
04:00:10|4438.97
04:00:12|4438.97
04:00:12|4438.97
04:00:13|4438.98
04:00:14|4438.98
04:00:15|4439.52
04:00:16|4439.53
04:00:17|4439.53
04:00:18|4439.53
04:00:19|4439.53
04:00:20|4439.53
04:00:21|4439.53
04:00:22|4439.52
04:00:25|4437.56
04:00:26|4437.56
04:00:27|4437.55
04:00:28|4437.56
04:00:29|4436.97
04:00:30|4436.97
04:00:31|4436.51
04:00:32|4436.51
04:00:33|4436.93
04:00:35|4436.93
04:00:36|4436.74
04:00:37|4436.01
04:00:38|4435.31
04:00:39|4435.53
04:00:40|4435.53
04:00:41|4435.2
04:00:42|4435.21
04:00:43|4435.21
04:00:44|4435.21
04:00:45|4435.21
04:00:45|4435.21
04:00:47|4433.46
04:00:48|4433.46
04:00:48|4433.46
04:00:49|4433.46
04:00:50|4433.46
04:00:52|4433.47
04:00:53|4434.18
04:00:53|4434.74
04:00:55|4435.17
04:00:56|4435.06
04:00:57|4435.06
04:00:58|4435.06
04:00:58|4435.06
04:00:59|4435.05
04:01:01|4436.04
04:01:01|4436.04
04:01:02|4436.04
04:01:03|4436.04
04:01:04|4436.04
04:01:05|4436.04
04:01:06|4436.04
04:01:08|4437.87
04:01:08|4437.86
04:01:10|4437.86
04:01:11|4437.86
04:01:11|4438.17
04:01:13|4437.89
04:01:14|4437.88
04:01:14|4437.22
04:01:16|4435.
04:01:17|4433.48
04:01:18|4433.44
04:01:19|4433.14
04:01:20|4433.15
04:01:20|4433.16
04:01:22|4433.16
04:01:23|4433.16
04:01:23|4433.16
04:01:26|4432.9
04:01:28|4432.57
04:01:28|4432.58
04:01:30|4433.83
04:01:31|4433.96
04:01:32|4432.87
04:01:33|4432.86
04:01:34|4432.86
04:01:35|4432.86
04:01:36|4432.86
04:01:37|4432.86
04:01:38|4432.83
04:01:39|4432.83
04:01:40|4433.34
04:01:42|4433.34
04:01:42|4433.34
04:01:43|4433.37
04:01:44|4433.38
04:01:45|4432.67
04:01:46|4432.67
04:01:48|4432.67
04:01:48|4432.67
04:01:49|4432.8
04:01:50|4432.8
04:01:51|4432.8
04:01:52|4432.58
04:01:53|4432.58
04:01:54|4432.58
04:01:56|4432.59
04:01:56|4432.59
04:01:57|4432.59
04:01:58|4432.59
04:01:59|4432.59
04:02:00|4432.59
04:02:01|4435.45
04:02:02|4436.66
04:02:03|4437.
04:02:04|4438.04
04:02:05|4438.24
04:02:06|4438.24
04:02:07|4438.03
04:02:08|4438.04
04:02:09|4436.18
04:02:10|4436.69
04:02:11|4436.69
04:02:12|4436.69
04:02:13|4436.69
04:02:14|4435.55
04:02:15|4435.72
04:02:16|4435.72
04:02:17|4435.72
04:02:18|4435.94
04:02:19|4435.94
04:02:20|4435.94
04:02:21|4435.94
04:02:22|4435.94
04:02:23|4435.94
04:02:24|4435.94
04:02:25|4435.94
04:02:27|4435.94
04:02:29|4435.9
04:02:31|4435.46
04:02:33|4435.68
04:02:33|4435.68
04:02:35|4435.68
04:02:36|4435.68
04:02:37|4435.68
04:02:38|4435.68
04:02:39|4435.68
04:02:40|4435.68
04:02:41|4435.93
04:02:42|4435.93
04:02:43|4435.93
04:02:44|4435.93
04:02:45|4435.93
04:02:46|4435.93
04:02:47|4435.9
04:02:48|4435.87
04:02:49|4435.86
04:02:51|4435.86
04:02:51|4435.86
04:02:52|4435.16
04:02:53|4435.16
04:02:54|4435.16
04:02:55|4435.16
04:02:56|4435.17
04:02:57|4435.17
04:02:58|4435.17
04:02:59|4435.17
04:03:00|4435.17
04:03:01|4435.17
04:03:02|4435.17
04:03:03|4435.17
04:03:04|4435.29
04:03:05|4435.29
04:03:06|4435.29
04:03:07|4436.11
04:03:08|4436.51
04:03:09|4436.51
04:03:10|4436.53
04:03:11|4436.53
04:03:12|4436.53
04:03:13|4436.53
04:03:14|4437.27
04:03:15|4437.27
04:03:16|4437.27
04:03:17|4437.44
04:03:18|4437.44
04:03:19|4437.44
04:03:20|4439.76
04:03:21|4439.83
04:03:22|4439.83
04:03:23|4439.1
04:03:24|4439.1
04:03:25|4438.44
04:03:27|4438.97
04:03:29|4438.97
04:03:31|4438.98
04:03:33|4439.21
04:03:33|4439.21
04:03:34|4439.25
04:03:35|4439.25
04:03:37|4439.25
04:03:37|4439.11
04:03:38|4439.11
04:03:39|4439.11
04:03:40|4439.12
04:03:41|4439.12
04:03:43|4439.12
04:03:43|4439.11
04:03:44|4439.11
04:03:45|4439.11
04:03:46|4439.11
04:03:47|4439.25
04:03:49|4439.4
04:03:49|4439.13
04:03:50|4438.98
04:03:51|4438.98
04:03:52|4437.86
04:03:54|4438.59
04:03:54|4438.6
04:03:56|4438.6
04:03:56|4438.6
04:03:58|4438.6
04:03:58|4438.6
04:04:00|4438.6
04:04:00|4438.6
04:04:01|4438.6
04:04:03|4438.6
04:04:03|4440.52
04:04:05|4440.81
04:04:06|4440.97
04:04:07|4440.13
04:04:08|4440.12
04:04:09|4440.12
04:04:10|4440.13
04:04:11|4440.25
04:04:12|4440.25
04:04:13|4440.26
04:04:14|4440.26
04:04:15|4440.42
04:04:16|4440.96
04:04:17|4441.
04:04:18|4441.
04:04:19|4441.42
04:04:20|4441.41
04:04:21|4441.41
04:04:22|4441.41
04:04:23|4441.41
04:04:24|4442.82
04:04:25|4442.81
04:04:26|4442.82
04:04:27|4442.82
04:04:29|4443.87
04:04:30|4443.87
04:04:31|4443.87
04:04:32|4443.87
04:04:33|4443.87
04:04:34|4442.78
04:04:35|4443.13
04:04:36|4443.13
04:04:37|4443.13
04:04:38|4443.13
04:04:39|4443.13
04:04:40|4442.08
04:04:41|4442.09
04:04:42|4442.09
04:04:43|4442.88
04:04:44|4442.88
04:04:45|4442.88
04:04:46|4442.88
04:04:47|4442.88
04:04:48|4442.88
04:04:49|4442.89
04:04:50|4442.88
04:04:51|4442.88
04:04:53|4442.94
04:04:54|4442.94
04:04:55|4442.94
04:04:56|4443.29
04:04:56|4443.55
04:04:58|4443.55
04:05:00|4444.14
04:05:01|4444.84
04:05:02|4444.84
04:05:02|4444.84
04:05:03|4444.84
04:05:05|4444.84
04:05:06|4444.85
04:05:06|4444.85
04:05:07|4444.85
04:05:08|4445.37
04:05:10|4445.37
04:05:10|4444.26
04:05:11|4444.26
04:05:13|4444.95
04:05:13|4444.96
04:05:14|4445.03
04:05:16|4445.83
04:05:16|4445.83
04:05:18|4445.83
04:05:19|4445.92
04:05:19|4445.92
04:05:20|4445.93
04:05:22|4445.93
04:05:23|4445.93
04:05:23|4445.92
04:05:24|4445.92
04:05:25|4445.99
04:05:26|4445.92
04:05:28|4445.92
04:05:30|4445.92
04:05:30|4445.92
04:05:32|4445.92
04:05:33|4445.92
04:05:34|4445.92
04:05:35|4446.1
04:05:36|4446.1
04:05:37|4446.1
04:05:38|4446.12
04:05:39|4446.03
04:05:40|4445.92
04:05:42|4444.13
04:05:43|4444.55
04:05:44|4444.55
04:05:44|4444.55
04:05:46|4444.55
04:05:47|4444.55
04:05:48|4444.55
04:05:49|4444.54
04:05:50|4444.54
04:05:51|4444.54
04:05:53|4444.41
04:05:53|4444.41
04:05:55|4444.41
04:05:55|4444.41
04:05:56|4444.4
04:05:57|4444.4
04:05:58|4444.4
04:05:59|4444.41
04:06:00|4444.41
04:06:01|4444.41
04:06:02|4444.4
04:06:04|4444.4
04:06:04|4444.4
04:06:05|4442.99
04:06:06|4443.04
04:06:08|4442.46
04:06:08|4442.46
04:06:09|4442.46
04:06:10|4442.47
04:06:11|4442.46
04:06:12|4442.46
04:06:13|4442.46
04:06:15|4443.6
04:06:15|4443.6
04:06:16|4443.6
04:06:17|4443.6
04:06:20|4443.6
04:06:20|4443.6
04:06:21|4443.6
04:06:23|4445.32
04:06:23|4445.32
04:06:24|4445.28
04:06:25|4444.51
04:06:26|4444.51
04:06:27|4444.51
04:06:28|4444.51
04:06:30|4445.11
04:06:32|4445.11
04:06:33|4445.11
04:06:33|4445.11
04:06:35|4445.11
04:06:36|4445.1
04:06:37|4444.92
04:06:37|4444.92
04:06:39|4444.92
04:06:40|4444.92
04:06:41|4444.5
04:06:42|4444.5
04:06:43|4444.5
04:06:43|4444.5
04:06:45|4444.5
04:06:46|4444.5
04:06:47|4444.93
04:06:48|4444.93
04:06:49|4444.93
04:06:50|4444.93
04:06:51|4444.93
04:06:52|4444.93
04:06:53|4444.93
04:06:53|4444.6
04:06:54|4442.81
04:06:56|4442.2
04:06:57|4441.97
04:06:58|4441.83
04:06:58|4441.84
04:06:59|4441.84
04:07:00|4441.97
04:07:01|4441.97
04:07:03|4442.79
04:07:05|4443.47
04:07:07|4444.18
04:07:07|4444.19
04:07:08|4444.19
04:07:09|4444.19
04:07:10|4444.19
04:07:11|4444.18
04:07:12|4444.19
04:07:13|4444.19
04:07:14|4444.19
04:07:15|4444.18
04:07:16|4444.18
04:07:17|4444.99
04:07:18|4444.99
04:07:19|4445.
04:07:20|4444.99
04:07:21|4445.
04:07:22|4445.
04:07:23|4444.99
04:07:24|4444.59
04:07:25|4444.59
04:07:26|4444.5
04:07:27|4444.5
04:07:28|4444.5
04:07:29|4444.27
04:07:31|4444.27
04:07:32|4444.27
04:07:33|4444.77
04:07:35|4444.77
04:07:37|4444.77
04:07:38|4444.62
04:07:39|4444.5
04:07:39|4444.5
04:07:41|4444.73
04:07:41|4444.73
04:07:43|4444.73
04:07:44|4444.73
04:07:44|4444.71
04:07:45|4444.23
04:07:46|4444.46
04:07:47|4444.46
04:07:48|4444.46
04:07:51|4444.47
04:07:51|4444.7
04:07:52|4444.7
04:07:53|4444.7
04:07:54|4444.69
04:07:55|4444.69
04:07:57|4444.69
04:07:57|4444.69
04:07:58|4444.69
04:07:59|4444.7
04:08:00|4444.65
04:08:01|4442.98
04:08:02|4443.38
04:08:03|4443.38
04:08:04|4443.38
04:08:05|4443.38
04:08:07|4443.38
04:08:08|4443.38
04:08:08|4443.38
04:08:10|4443.5
04:08:10|4443.5
04:08:11|4443.51
04:08:12|4443.65
04:08:13|4443.65
04:08:14|4443.66
04:08:15|4444.26
04:08:16|4444.43
04:08:18|4444.47
04:08:18|4444.47
04:08:19|4444.47
04:08:21|4444.47
04:08:22|4444.47
04:08:22|4444.65
04:08:23|4444.65
04:08:24|4444.65
04:08:26|4444.65
04:08:26|4444.66
04:08:28|4444.77
04:08:28|4444.65
04:08:29|4444.66
04:08:30|4445.28
04:08:31|4445.28
04:08:33|4445.28
04:08:35|4445.28
04:08:35|4445.28
04:08:37|4445.28
04:08:38|4445.28
04:08:39|4445.16
04:08:41|4444.48
04:08:41|4444.9
04:08:42|4444.9
04:08:43|4444.9
04:08:44|4444.95
04:08:46|4445.11
04:08:47|4445.25
04:08:48|4445.15
04:08:49|4445.28
04:08:50|4445.28
04:08:51|4445.28
04:08:53|4445.41
04:08:54|4445.41
04:08:55|4445.41
04:08:55|4445.41
04:08:57|4445.41
04:08:58|4445.41
04:08:59|4445.41
04:09:00|4445.41
04:09:01|4445.36
04:09:02|4445.16
04:09:03|4444.7
04:09:04|4444.7
04:09:05|4445.68
04:09:06|4445.82
04:09:07|4446.
04:09:08|4446.
04:09:09|4446.
04:09:10|4446.
04:09:11|4446.46
04:09:12|4446.46
04:09:13|4446.46
04:09:14|4446.46
04:09:15|4446.02
04:09:16|4444.
04:09:17|4443.88
04:09:18|4443.88
04:09:19|4443.88
04:09:20|4443.88
04:09:21|4443.88
04:09:22|4443.87
04:09:23|4443.87
04:09:24|4441.93
04:09:25|4443.03
04:09:26|4443.35
04:09:28|4443.65
04:09:28|4443.65
04:09:30|4443.65
04:09:31|4444.37
04:09:32|4444.4
04:09:34|4445.1
04:09:35|4445.1
04:09:37|4445.09
04:09:38|4444.7
04:09:38|4443.8
04:09:40|4443.79
04:09:41|4443.48
04:09:42|4443.48
04:09:43|4443.48
04:09:44|4445.88
04:09:45|4445.89
04:09:46|4446.99
04:09:47|4447.94
04:09:48|4449.23
04:09:49|4449.43
04:09:50|4450.34
04:09:51|4451.41
04:09:52|4453.12
04:09:53|4452.25
04:09:54|4452.71
04:09:55|4453.69
04:09:56|4453.5
04:09:57|4453.17
04:09:58|4453.49
04:09:59|4453.41
04:10:00|4453.41
04:10:01|4453.35
04:10:02|4453.36
04:10:04|4454.02
04:10:06|4451.08
04:10:06|4451.08
04:10:07|4451.08
04:10:08|4450.17
04:10:09|4450.02
04:10:11|4450.02
04:10:12|4450.01
04:10:12|4450.01
04:10:14|4450.01
04:10:15|4449.99
04:10:15|4449.99
04:10:17|4449.86
04:10:18|4449.86
04:10:18|4449.61
04:10:19|4449.6
04:10:21|4449.6
04:10:21|4449.6
04:10:22|4449.61
04:10:23|4449.61
04:10:24|4448.29
04:10:26|4448.17
04:10:26|4447.88
04:10:27|4447.92
04:10:30|4448.14
04:10:30|4448.14
04:10:31|4449.1
04:10:32|4449.1
04:10:34|4450.06
04:10:36|4450.06
04:10:38|4450.38
04:10:38|4451.16
04:10:40|4451.14
04:10:40|4451.14
04:10:42|4451.14
04:10:43|4451.16
04:10:44|4451.22
04:10:45|4451.22
04:10:46|4451.22
04:10:47|4451.33
04:10:48|4451.23
04:10:49|4451.23
04:10:49|4451.23
04:10:50|4451.23
04:10:52|4451.23
04:10:53|4451.23
04:10:54|4451.23
04:10:55|4451.23
04:10:56|4451.19
04:10:57|4451.19
04:10:58|4451.19
04:10:58|4451.3
04:11:00|4451.46
04:11:01|4451.62
04:11:01|4451.62
04:11:03|4451.84
04:11:03|4451.96
04:11:05|4452.64
04:11:06|4452.64
04:11:07|4452.63
04:11:08|4452.63
04:11:08|4452.63
04:11:10|4453.1
04:11:10|4453.1
04:11:12|4452.99
04:11:13|4452.99
04:11:14|4452.99
04:11:15|4452.99
04:11:16|4452.76
04:11:17|4452.62
04:11:18|4452.62
04:11:19|4452.4
04:11:19|4452.4
04:11:21|4452.4
04:11:22|4452.41
04:11:23|4452.13
04:11:25|4452.13
04:11:26|4452.13
04:11:27|4452.65
04:11:28|4452.43
04:11:29|4453.18
04:11:30|4453.18
04:11:31|4453.78
04:11:32|4453.99
04:11:32|4453.99
04:11:34|4453.99
04:11:36|4453.99
04:11:37|4453.99
04:11:38|4453.99
04:11:40|4454.98
04:11:41|4454.98
04:11:43|4454.98
04:11:43|4454.42
04:11:44|4454.42
04:11:45|4454.42
04:11:47|4454.42
04:11:48|4453.91
04:11:48|4453.42
04:11:49|4453.43
04:11:50|4453.42
04:11:51|4453.42
04:11:52|4453.42
04:11:53|4454.07
04:11:54|4454.07
04:11:55|4454.07
04:11:56|4454.07
04:11:58|4454.07
04:11:59|4454.07
04:11:59|4454.07
04:12:00|4454.07
04:12:02|4454.07
04:12:03|4453.78
04:12:03|4453.73
04:12:05|4453.73
04:12:06|4453.73
04:12:06|4453.72
04:12:08|4453.67
04:12:10|4452.81
04:12:10|4453.
04:12:11|4453.
04:12:12|4453.
04:12:13|4453.
04:12:14|4453.
04:12:15|4452.8
04:12:16|4452.8
04:12:17|4453.06
04:12:18|4453.06
04:12:19|4453.33
04:12:20|4453.65
04:12:21|4453.65
04:12:23|4453.65
04:12:24|4454.35
04:12:24|4454.98
04:12:25|4454.98
04:12:26|4454.98
04:12:27|4454.98
04:12:28|4454.98
04:12:31|4454.98
04:12:31|4454.77
04:12:32|4454.77
04:12:33|4454.77
04:12:34|4455.16
04:12:36|4455.27
04:12:38|4455.45
04:12:39|4455.75
04:12:40|4456.32
04:12:41|4456.28
04:12:43|4456.32
04:12:43|4456.33
04:12:44|4456.33
04:12:46|4456.34
04:12:47|4456.34
04:12:47|4455.29
04:12:49|4455.72
04:12:49|4456.77
04:12:51|4456.55
04:12:51|4456.55
04:12:53|4456.55
04:12:53|4456.55
04:12:55|4456.55
04:12:55|4455.
04:12:57|4455.
04:12:57|4455.
04:12:58|4455.
04:13:00|4454.99
04:13:00|4454.99
04:13:02|4454.99
04:13:02|4454.99
04:13:03|4454.76
04:13:06|4454.98
04:13:06|4454.98
04:13:07|4454.98
04:13:08|4454.9
04:13:09|4454.9
04:13:10|4453.6
04:13:11|4453.6
04:13:12|4453.6
04:13:13|4453.6
04:13:14|4453.21
04:13:15|4453.21
04:13:16|4453.21
04:13:17|4453.21
04:13:19|4452.45
04:13:20|4452.45
04:13:21|4452.45
04:13:22|4452.45
04:13:23|4452.43
04:13:24|4452.42
04:13:25|4452.1
04:13:26|4452.04
04:13:27|4452.05
04:13:28|4453.05
04:13:29|4453.27
04:13:30|4453.27
04:13:31|4453.27
04:13:32|4453.28
04:13:33|4453.33
04:13:34|4453.33
04:13:35|4453.34
04:13:36|4453.34
04:13:38|4454.42
04:13:40|4454.42
04:13:41|4454.42
04:13:42|4453.8
04:13:43|4453.8
04:13:44|4453.85
04:13:45|4453.85
04:13:47|4453.73
04:13:47|4453.73
04:13:49|4453.73
04:13:49|4453.73
04:13:51|4453.72
04:13:52|4453.27
04:13:53|4453.27
04:13:54|4453.27
04:13:55|4453.27
04:13:56|4453.27
04:13:57|4453.32
04:13:59|4453.32
04:14:00|4453.32
04:14:01|4453.32
04:14:02|4453.32
04:14:03|4453.32
04:14:03|4453.32
04:14:05|4453.32
04:14:06|4453.32
04:14:07|4453.32
04:14:07|4453.32
04:14:09|4453.32
04:14:10|4453.28
04:14:11|4452.92
04:14:12|4452.3
04:14:13|4451.59
04:14:14|4451.6
04:14:14|4451.6
04:14:16|4451.6
04:14:17|4451.6
04:14:18|4451.6
04:14:19|4451.68
04:14:19|4452.27
04:14:20|4452.27
04:14:21|4452.27
04:14:23|4452.27
04:14:24|4452.78
04:14:24|4452.78
04:14:26|4452.78
04:14:27|4452.77
04:14:28|4452.77
04:14:28|4452.77
04:14:30|4453.01
04:14:30|4453.73
04:14:31|4453.73
04:14:32|4453.65
04:14:34|4453.23
04:14:35|4453.23
04:14:36|4453.23
04:14:37|4453.23
04:14:39|4453.23
04:14:41|4453.23
04:14:42|4453.23
04:14:43|4452.84
04:14:45|4452.64
04:14:46|4452.27
04:14:47|4451.44
04:14:49|4450.48
04:14:49|4450.48
04:14:51|4450.89
04:14:52|4450.89
04:14:54|4451.52
04:14:55|4451.52
04:14:55|4452.4
04:14:56|4452.4
04:14:57|4452.4
04:14:58|4452.4
04:14:59|4452.4
04:15:00|4452.4
04:15:01|4452.4
04:15:02|4452.57
04:15:03|4452.67
04:15:04|4452.67
04:15:05|4452.67
04:15:06|4452.68
04:15:07|4452.68
04:15:08|4453.52
04:15:10|4453.43
04:15:12|4453.43
04:15:13|4453.43
04:15:14|4453.43
04:15:16|4453.43
04:15:17|4453.43
04:15:18|4453.43
04:15:18|4453.43
04:15:20|4453.43
04:15:21|4453.43
04:15:21|4453.44
04:15:23|4453.44
04:15:23|4453.44
04:15:24|4453.44
04:15:27|4453.44
04:15:28|4453.58
04:15:28|4454.1
04:15:29|4454.1
04:15:30|4454.65
04:15:31|4454.66
04:15:32|4454.66
04:15:33|4454.66
04:15:34|4454.66
04:15:35|4454.66
04:15:36|4454.66
04:15:37|4454.66
04:15:39|4455.92
04:15:41|4456.38
04:15:42|4456.39
04:15:44|4456.39
04:15:46|4456.05
04:15:47|4456.05
04:15:47|4456.05
04:15:49|4456.06
04:15:49|4456.06
04:15:51|4456.39
04:15:51|4456.39
04:15:52|4456.41
04:15:53|4456.41
04:15:54|4456.41
04:15:55|4456.41
04:15:56|4459.24
04:15:57|4458.23
04:15:59|4458.23
04:15:59|4458.23
04:16:01|4458.23
04:16:01|4458.77
04:16:03|4459.67
04:16:03|4459.67
04:16:05|4459.22
04:16:06|4457.9
04:16:06|4457.9
04:16:07|4457.9
04:16:08|4457.9
04:16:10|4457.9
04:16:11|4457.9
04:16:12|4457.9
04:16:13|4457.9
04:16:14|4457.9
04:16:15|4457.9
04:16:16|4457.9
04:16:18|4458.42
04:16:19|4458.19
04:16:20|4458.19
04:16:21|4458.19
04:16:22|4458.38
04:16:24|4458.4
04:16:24|4458.5
04:16:25|4458.5
04:16:26|4458.5
04:16:27|4458.5
04:16:28|4458.5
04:16:29|4458.51
04:16:30|4457.89
04:16:32|4457.89
04:16:34|4457.89
04:16:34|4457.89
04:16:35|4455.58
04:16:36|4455.24
04:16:38|4455.67
04:16:38|4455.55
04:16:40|4455.82
04:16:42|4455.82
04:16:43|4455.82
04:16:45|4455.81
04:16:46|4455.81
04:16:47|4455.27
04:16:48|4455.27
04:16:49|4455.27
04:16:50|4455.27
04:16:50|4454.03
04:16:53|4454.03
04:16:54|4454.06
04:16:55|4454.06
04:16:56|4454.24
04:16:57|4454.24
04:16:57|4454.23
04:16:59|4454.23
04:17:00|4454.23
04:17:01|4454.23
04:17:02|4454.23
04:17:02|4453.84
04:17:03|4453.84
04:17:04|4453.09
04:17:06|4452.84
04:17:07|4452.84
04:17:07|4452.84
04:17:08|4452.84
04:17:10|4452.46
04:17:11|4452.46
04:17:11|4452.46
04:17:12|4452.57
04:17:13|4452.56
04:17:15|4451.58
04:17:15|4451.58
04:17:16|4451.58
04:17:19|4451.58
04:17:19|4452.31
04:17:20|4452.55
04:17:21|4452.55
04:17:22|4452.55
04:17:23|4452.01
04:17:24|4451.57
04:17:25|4451.57
04:17:26|4451.57
04:17:27|4451.06
04:17:28|4451.06
04:17:29|4451.06
04:17:30|4451.06
04:17:31|4451.27
04:17:32|4451.27
04:17:33|4451.05
04:17:34|4451.05
04:17:35|4451.57
04:17:36|4451.94
04:17:37|4451.94
04:17:38|4451.08
04:17:39|4451.08
04:17:41|4451.08
04:17:43|4451.08
04:17:45|4451.07
04:17:45|4451.07
04:17:47|4451.07
04:17:49|4451.08
04:17:49|4451.06
04:17:50|4451.06
04:17:52|4451.06
04:17:53|4451.06
04:17:54|4452.76
04:17:55|4452.76
04:17:56|4451.71
04:17:57|4451.65
04:17:58|4451.31
04:17:59|4451.31
04:18:00|4451.17
04:18:01|4451.31
04:18:02|4451.31
04:18:03|4451.3
04:18:04|4451.3
04:18:05|4451.3
04:18:07|4451.3
04:18:08|4451.3
04:18:09|4451.3
04:18:10|4451.3
04:18:11|4450.66
04:18:12|4450.66
04:18:13|4450.66
04:18:14|4450.66
04:18:15|4450.66
04:18:16|4450.66
04:18:16|4450.66
04:18:18|4450.66
04:18:19|4450.65
04:18:20|4450.65
04:18:21|4450.65
04:18:21|4450.5
04:18:22|4449.6
04:18:24|4448.66
04:18:25|4449.3
04:18:26|4449.3
04:18:27|4449.3
04:18:28|4449.3
04:18:28|4449.31
04:18:30|4449.31
04:18:31|4449.3
04:18:32|4449.26
04:18:33|4447.69
04:18:34|4448.05
04:18:35|4448.05
04:18:36|4448.04
04:18:36|4448.04
04:18:38|4448.04
04:18:39|4448.81
04:18:39|4448.81
04:18:41|4449.
04:18:43|4448.12
04:18:44|4448.12
04:18:45|4448.12
04:18:45|4448.12
04:18:46|4448.12
04:18:47|4448.1
04:18:48|4448.11
04:18:49|4448.1
04:18:50|4448.1
04:18:52|4448.1
04:18:53|4448.1
04:18:53|4448.03
04:18:56|4448.03
04:18:57|4448.01
04:18:57|4447.99
04:18:58|4447.99
04:18:59|4448.39
04:19:00|4448.39
04:19:01|4448.39
04:19:02|4448.75
04:19:03|4448.63
04:19:04|4448.63
04:19:06|4448.63
04:19:07|4448.63
04:19:08|4448.63
04:19:09|4448.45
04:19:10|4448.45
04:19:11|4448.44
04:19:12|4448.44
04:19:13|4448.44
04:19:14|4448.44
04:19:15|4448.44
04:19:16|4448.62
04:19:17|4448.62
04:19:18|4448.62
04:19:19|4448.46
04:19:20|4448.46
04:19:21|4448.46
04:19:22|4448.46
04:19:23|4448.46
04:19:24|4448.46
04:19:25|4448.46
04:19:26|4448.46
04:19:27|4448.45
04:19:28|4448.34
04:19:29|4448.34
04:19:30|4448.34
04:19:31|4448.34
04:19:32|4448.34
04:19:33|4448.34
04:19:34|4448.34
04:19:35|4448.31
04:19:36|4448.15
04:19:37|4448.15
04:19:38|4447.99
04:19:39|4448.
04:19:40|4447.31
04:19:41|4446.47
04:19:42|4446.23
04:19:44|4445.85
04:19:45|4445.85
04:19:46|4445.85
04:19:48|4445.6
04:19:48|4444.52
04:19:49|4444.52
04:19:50|4445.31
04:19:51|4444.59
04:19:53|4444.72
04:19:55|4444.72
04:19:55|4444.72
04:19:56|4445.36
04:19:58|4445.36
04:19:59|4445.36
04:20:00|4445.61
04:20:01|4445.6
04:20:02|4445.6
04:20:03|4445.6
04:20:04|4445.6
04:20:05|4445.6
04:20:06|4444.44
04:20:08|4444.46
04:20:09|4444.91
04:20:10|4444.44
04:20:11|4444.57
04:20:12|4444.57
04:20:13|4445.46
04:20:14|4445.46
04:20:15|4445.46
04:20:16|4445.61
04:20:17|4445.61
04:20:18|4445.61
04:20:19|4445.82
04:20:20|4445.82
04:20:21|4445.82
04:20:21|4445.82
04:20:23|4445.58
04:20:23|4445.38
04:20:25|4445.38
04:20:25|4445.15
04:20:27|4445.15
04:20:27|4445.15
04:20:28|4445.15
04:20:30|4445.15
04:20:31|4445.15
04:20:32|4445.15
04:20:33|4445.15
04:20:34|4445.32
04:20:35|4445.82
04:20:36|4445.82
04:20:37|4445.82
04:20:38|4446.23
04:20:39|4446.33
04:20:39|4446.33
04:20:40|4446.33
04:20:42|4446.33
04:20:43|4446.33
04:20:43|4446.24
04:20:46|4446.24
04:20:47|4446.89
04:20:49|4445.36
04:20:50|4445.38
04:20:51|4445.36
04:20:52|4445.36
04:20:52|4445.13
04:20:53|4445.13
04:20:54|4445.68
04:20:56|4445.68
04:20:57|4445.68
04:20:57|4445.
04:20:58|4444.45
04:21:00|4444.45
04:21:00|4444.6
04:21:01|4444.6
04:21:02|4444.6
04:21:03|4444.6
04:21:04|4445.1
04:21:05|4445.1
04:21:06|4445.1
04:21:07|4445.11
04:21:08|4445.11
04:21:10|4445.26
04:21:10|4445.25
04:21:11|4445.24
04:21:12|4445.24
04:21:13|4445.29
04:21:14|4445.29
04:21:16|4445.89
04:21:17|4445.89
04:21:18|4445.89
04:21:19|4445.89
04:21:20|4445.89
04:21:21|4445.89
04:21:22|4445.75
04:21:23|4445.75
04:21:24|4445.75
04:21:25|4445.75
04:21:26|4445.75
04:21:28|4445.75
04:21:28|4444.78
04:21:29|4444.78
04:21:31|4444.78
04:21:32|4444.78
04:21:33|4444.78
04:21:34|4444.78
04:21:35|4444.79
04:21:36|4445.14
04:21:37|4445.5
04:21:37|4445.5
04:21:39|4445.5
04:21:39|4445.65
04:21:41|4445.65
04:21:42|4445.65
04:21:43|4445.65
04:21:44|4445.88
04:21:46|4445.88
04:21:47|4445.88
04:21:49|4445.88
04:21:50|4445.6
04:21:51|4445.51
04:21:53|4445.51
04:21:54|4445.51
04:21:55|4445.51
04:21:56|4445.51
04:21:57|4445.51
04:21:58|4445.51
04:21:59|4445.51
04:22:00|4445.48
04:22:01|4445.48
04:22:02|4445.48
04:22:03|4444.85
04:22:04|4444.85
04:22:05|4444.85
04:22:06|4444.85
04:22:07|4444.85
04:22:08|4444.85
04:22:09|4444.85
04:22:10|4444.85
04:22:11|4444.85
04:22:12|4444.85
04:22:13|4444.85
04:22:14|4444.85
04:22:15|4444.85
04:22:16|4444.64
04:22:17|4444.4
04:22:18|4443.34
04:22:19|4442.66
04:22:20|4442.61
04:22:21|4443.24
04:22:22|4443.34
04:22:23|4443.34
04:22:24|4443.54
04:22:25|4443.54
04:22:26|4443.53
04:22:27|4443.69
04:22:28|4443.73
04:22:29|4443.73
04:22:31|4443.85
04:22:32|4444.35
04:22:32|4444.35
04:22:33|4444.35
04:22:34|4444.35
04:22:35|4444.35
04:22:36|4444.6
04:22:37|4443.89
04:22:38|4443.89
04:22:39|4443.89
04:22:40|4443.95
04:22:41|4443.95
04:22:42|4443.
04:22:43|4443.
04:22:44|4443.
04:22:46|4443.01
04:22:47|4443.
04:22:49|4443.
04:22:50|4442.53
04:22:51|4442.53
04:22:53|4443.32
04:22:54|4443.32
04:22:55|4443.32
04:22:56|4443.17
04:22:57|4443.17
04:22:58|4443.18
04:22:59|4443.18
04:23:00|4442.06
04:23:01|4442.07
04:23:02|4442.1
04:23:02|4442.41
04:23:03|4442.41
04:23:05|4442.41
04:23:06|4443.08
04:23:07|4443.08
04:23:07|4443.09
04:23:09|4443.06
04:23:11|4442.28
04:23:11|4442.41
04:23:12|4442.41
04:23:13|4442.43
04:23:15|4442.56
04:23:15|4442.56
04:23:17|4442.
04:23:17|4442.
04:23:18|4442.
04:23:20|4442.34
04:23:21|4442.34
04:23:22|4442.28
04:23:22|4442.28
04:23:23|4442.28
04:23:25|4442.28
04:23:25|4441.78
04:23:26|4441.79
04:23:27|4441.8
04:23:29|4441.86
04:23:29|4442.23
04:23:31|4442.23
04:23:31|4442.66
04:23:33|4443.05
04:23:34|4443.05
04:23:34|4442.5
04:23:35|4441.11
04:23:38|4441.18
04:23:38|4441.12
04:23:39|4441.12
04:23:40|4441.12
04:23:41|4441.11
04:23:42|4441.09
04:23:43|4441.09
04:23:44|4441.09
04:23:45|4440.74
04:23:46|4440.74
04:23:48|4440.74
04:23:50|4440.67
04:23:50|4440.3
04:23:52|4440.29
04:23:53|4440.29
04:23:54|4440.29
04:23:55|4440.29
04:23:56|4440.29
04:23:57|4440.29
04:23:58|4440.29
04:23:59|4439.79
04:24:00|4440.18
04:24:01|4440.3
04:24:02|4440.39
04:24:03|4440.39
04:24:04|4440.39
04:24:05|4440.37
04:24:06|4440.33
04:24:07|4439.77
04:24:08|4439.77
04:24:09|4439.77
04:24:10|4439.77
04:24:11|4439.77
04:24:12|4440.07
04:24:13|4440.07
04:24:14|4440.07
04:24:15|4440.07
04:24:17|4440.07
04:24:18|4440.26
04:24:19|4440.26
04:24:19|4440.63
04:24:21|4440.88
04:24:21|4440.27
04:24:22|4440.27
04:24:24|4440.27
04:24:24|4440.3
04:24:26|4440.27
04:24:27|4440.27
04:24:28|4440.27
04:24:29|4440.27
04:24:29|4440.27
04:24:31|4440.27
04:24:31|4440.27
04:24:32|4440.27
04:24:34|4440.27
04:24:34|4440.26
04:24:36|4440.76
04:24:37|4440.38
04:24:37|4440.38
04:24:39|4440.38
04:24:40|4440.31
04:24:40|4440.31
04:24:42|4440.3
04:24:43|4440.3
04:24:44|4443.06
04:24:45|4443.09
04:24:46|4443.1
04:24:46|4442.47
04:24:49|4442.47
04:24:50|4442.47
04:24:52|4442.8
04:24:52|4442.8
04:24:54|4442.8
04:24:55|4442.81
04:24:56|4442.81
04:24:57|4443.41
04:24:58|4443.41
04:24:59|4441.88
04:25:00|4441.88
04:25:01|4441.88
04:25:02|4441.88
04:25:03|4441.91
04:25:04|4441.92
04:25:05|4442.34
04:25:06|4442.34
04:25:07|4442.42
04:25:08|4442.42
04:25:09|4442.73
04:25:10|4442.9
04:25:11|4443.16
04:25:12|4443.79
04:25:13|4443.8
04:25:14|4443.8
04:25:15|4444.39
04:25:16|4444.83
04:25:17|4444.85
04:25:18|4444.95
04:25:19|4444.95
04:25:20|4444.95
04:25:21|4444.95
04:25:22|4444.95
04:25:23|4444.95
04:25:25|4444.95
04:25:26|4444.95
04:25:27|4444.95
04:25:28|4444.99
04:25:29|4444.99
04:25:30|4444.99
04:25:32|4444.99
04:25:32|4444.99
04:25:33|4444.99
04:25:34|4444.99
04:25:35|4444.99
04:25:36|4444.99
04:25:38|4444.99
04:25:38|4444.99
04:25:39|4444.99
04:25:40|4445.
04:25:41|4445.
04:25:43|4445.
04:25:44|4445.
04:25:44|4445.
04:25:45|4445.
04:25:47|4445.13
04:25:47|4445.13
04:25:50|4445.13
04:25:51|4446.1
04:25:52|4446.67
04:25:53|4446.67
04:25:54|4446.67
04:25:55|4446.67
04:25:56|4446.67
04:25:57|4446.67
04:25:58|4447.14
04:25:59|4446.87
04:26:01|4446.87
04:26:01|4446.23
04:26:02|4446.23
04:26:03|4446.23
04:26:05|4446.23
04:26:05|4445.7
04:26:06|4445.
04:26:07|4445.
04:26:08|4445.3
04:26:09|4444.83
04:26:10|4444.85
04:26:11|4445.69
04:26:13|4445.69
04:26:13|4445.69
04:26:14|4445.69
04:26:15|4446.15
04:26:17|4446.15
04:26:17|4446.15
04:26:18|4446.15
04:26:19|4446.81
04:26:20|4446.81
04:26:21|4446.81
04:26:22|4446.82
04:26:23|4446.82
04:26:24|4446.82
04:26:25|4446.82
04:26:26|4446.82
04:26:28|4446.82
04:26:28|4446.82
04:26:29|4446.81
04:26:30|4446.81
04:26:31|4446.81
04:26:32|4446.81
04:26:33|4446.81
04:26:34|4446.81
04:26:35|4446.81
04:26:36|4446.81
04:26:37|4446.87
04:26:38|4447.43
04:26:39|4447.43
04:26:40|4447.43
04:26:41|4447.43
04:26:42|4447.18
04:26:43|4447.18
04:26:44|4447.18
04:26:46|4447.18
04:26:47|4447.18
04:26:48|4447.18
04:26:49|4447.18
04:26:51|4447.18
04:26:53|4446.9
04:26:55|4446.9
04:26:55|4446.9
04:26:56|4446.9
04:26:58|4446.9
04:26:59|4447.43
04:27:00|4447.43
04:27:01|4447.43
04:27:02|4447.43
04:27:03|4447.43
04:27:04|4447.43
04:27:05|4447.44
04:27:06|4447.44
04:27:07|4447.43
04:27:08|4447.43
04:27:09|4447.44
04:27:10|4447.44
04:27:11|4447.44
04:27:12|4447.88
04:27:13|4448.07
04:27:14|4448.86
04:27:15|4448.63
04:27:16|4448.63
04:27:17|4448.63
04:27:18|4448.63
04:27:19|4448.63
04:27:20|4448.63
04:27:21|4448.69
04:27:22|4449.27
04:27:23|4449.28
04:27:24|4449.28
04:27:25|4449.28
04:27:26|4449.31
04:27:27|4449.32
04:27:28|4449.32
04:27:29|4449.32
04:27:30|4449.32
04:27:31|4449.32
04:27:32|4449.32
04:27:33|4449.32
04:27:34|4449.32
04:27:35|4449.32
04:27:36|4449.31
04:27:37|4449.31
04:27:38|4449.31
04:27:39|4449.31
04:27:40|4449.31
04:27:41|4449.32
04:27:42|4449.32
04:27:43|4449.32
04:27:44|4449.32
04:27:45|4449.28
04:27:46|4449.28
04:27:47|4449.28
04:27:48|4449.28
04:27:49|4449.28
04:27:50|4449.28
04:27:52|4449.29
04:27:54|4449.29
04:27:55|4448.55
04:27:57|4448.53
04:27:58|4448.53
04:27:59|4448.53
04:27:59|4448.53
04:28:01|4448.53
04:28:02|4447.46
04:28:02|4447.01
04:28:03|4446.9
04:28:04|4446.9
04:28:05|4446.9
04:28:06|4446.9
04:28:08|4446.9
04:28:08|4446.9
04:28:10|4446.87
04:28:11|4446.87
04:28:11|4446.68
04:28:13|4446.68
04:28:13|4446.68
04:28:14|4446.68
04:28:16|4446.64
04:28:16|4445.97
04:28:18|4445.76
04:28:18|4445.76
04:28:19|4445.52
04:28:21|4445.24
04:28:21|4444.84
04:28:23|4444.84
04:28:24|4444.84
04:28:25|4444.84
04:28:25|4444.84
04:28:27|4444.84
04:28:28|4444.84
04:28:29|4444.76
04:28:30|4444.76
04:28:30|4444.71
04:28:33|4444.82
04:28:33|4444.49
04:28:34|4444.49
04:28:35|4444.49
04:28:36|4444.49
04:28:37|4444.49
04:28:38|4444.49
04:28:39|4444.49
04:28:40|4444.49
04:28:41|4444.49
04:28:42|4444.47
04:28:43|4444.01
04:28:44|4444.01
04:28:45|4444.01
04:28:46|4444.01
04:28:47|4444.
04:28:48|4444.
04:28:49|4444.01
04:28:50|4444.01
04:28:51|4444.
04:28:53|4444.07
04:28:55|4444.64
04:28:56|4444.71
04:28:57|4444.71
04:28:58|4444.71
04:28:59|4444.71
04:28:59|4444.71
04:29:01|4444.71
04:29:02|4444.71
04:29:03|4445.
04:29:04|4445.
04:29:05|4445.
04:29:06|4445.
04:29:07|4445.
04:29:08|4445.
04:29:08|4445.83
04:29:10|4445.83
04:29:11|4445.83
04:29:13|4446.1
04:29:13|4445.99
04:29:15|4445.99
04:29:15|4445.99
04:29:16|4445.99
04:29:17|4445.99
04:29:18|4445.99
04:29:19|4445.99
04:29:21|4448.74
04:29:22|4451.49
04:29:23|4452.25
04:29:24|4451.4
04:29:24|4451.4
04:29:25|4452.2
04:29:26|4452.2
04:29:28|4452.2
04:29:28|4452.2
04:29:29|4452.2
04:29:30|4452.2
04:29:31|4452.2
04:29:32|4452.2
04:29:33|4452.2
04:29:34|4452.34
04:29:35|4452.34
04:29:37|4452.34
04:29:37|4452.34
04:29:39|4452.35
04:29:40|4452.35
04:29:40|4452.35
04:29:43|4452.68
04:29:43|4452.87
04:29:44|4452.73
04:29:45|4452.82
04:29:46|4452.82
04:29:47|4452.88
04:29:48|4452.88
04:29:49|4452.88
04:29:50|4452.88
04:29:51|4453.02
04:29:53|4453.02
04:29:54|4453.02
04:29:55|4453.01
04:29:57|4452.26
04:29:59|4452.18
04:30:01|4454.13
04:30:02|4454.23
04:30:03|4454.23
04:30:04|4453.32
04:30:05|4453.33
04:30:06|4453.34
04:30:07|4453.34
04:30:09|4453.34
04:30:10|4453.34
04:30:10|4453.34
04:30:11|4453.51
04:30:13|4454.74
04:30:13|4455.84
04:30:14|4456.03
04:30:15|4456.03
04:30:16|4456.03
04:30:17|4456.14
04:30:18|4456.25
04:30:19|4456.19
04:30:20|4456.19
04:30:21|4456.13
04:30:22|4456.11
04:30:23|4456.14
04:30:24|4456.14
04:30:25|4456.14
04:30:26|4456.14
04:30:27|4456.14
04:30:28|4456.14
04:30:29|4456.14
04:30:30|4456.05
04:30:31|4454.43
04:30:32|4454.43
04:30:33|4454.43
04:30:34|4454.43
04:30:35|4454.36
04:30:36|4454.36
04:30:37|4454.36
04:30:38|4454.36
04:30:39|4454.36
04:30:40|4454.36
04:30:41|4454.36
04:30:42|4454.36
04:30:43|4454.12
04:30:44|4454.27
04:30:45|4454.27
04:30:46|4454.27
04:30:47|4454.26
04:30:48|4454.27
04:30:49|4454.26
04:30:50|4454.26
04:30:51|4454.26
04:30:52|4454.17
04:30:54|4454.17
04:30:55|4454.17
04:30:57|4454.33
04:30:59|4454.34
04:30:59|4454.33
04:31:01|4453.96
04:31:02|4453.95
04:31:02|4453.95
04:31:04|4453.95
04:31:04|4453.95
04:31:05|4453.81
04:31:06|4453.72
04:31:07|4453.29
04:31:08|4453.29
04:31:09|4453.29
04:31:11|4453.28
04:31:11|4453.28
04:31:12|4453.29
04:31:14|4453.29
04:31:15|4453.29
04:31:16|4453.29
04:31:16|4453.29
04:31:17|4453.29
04:31:18|4453.29
04:31:20|4453.29
04:31:20|4453.28
04:31:22|4453.28
04:31:22|4453.28
04:31:23|4453.15
04:31:24|4453.15
04:31:25|4453.15
04:31:27|4453.15
04:31:27|4453.65
04:31:29|4453.65
04:31:29|4453.65
04:31:31|4453.65
04:31:32|4453.65
04:31:32|4453.65
04:31:33|4453.65
04:31:34|4453.94
04:31:36|4453.94
04:31:36|4453.95
04:31:38|4454.26
04:31:38|4453.94
04:31:39|4453.94
04:31:41|4453.94
04:31:43|4453.82
04:31:44|4453.83
04:31:45|4453.83
04:31:45|4453.83
04:31:47|4453.83
04:31:47|4453.83
04:31:49|4453.72
04:31:50|4453.72
04:31:50|4453.72
04:31:51|4453.82
04:31:53|4453.82
04:31:53|4454.26
04:31:56|4454.34
04:31:58|4454.34
04:31:59|4454.34
04:32:00|4454.34
04:32:01|4454.34
04:32:03|4454.35
04:32:04|4453.16
04:32:05|4452.88
04:32:06|4452.88
04:32:07|4452.88
04:32:08|4453.28
04:32:09|4454.19
04:32:10|4454.18
04:32:12|4454.18
04:32:12|4454.18
04:32:13|4454.18
04:32:16|4454.18
04:32:16|4454.18
04:32:17|4454.18
04:32:18|4454.18
04:32:19|4454.18
04:32:20|4454.18
04:32:21|4454.18
04:32:23|4454.18
04:32:24|4455.
04:32:24|4454.99
04:32:25|4454.79
04:32:26|4454.79
04:32:28|4454.79
04:32:28|4454.78
04:32:29|4454.78
04:32:30|4454.48
04:32:31|4454.24
04:32:32|4453.6
04:32:34|4453.04
04:32:35|4453.04
04:32:36|4451.91
04:32:37|4451.91
04:32:38|4452.01
04:32:39|4451.43
04:32:40|4451.42
04:32:41|4451.42
04:32:42|4451.42
04:32:43|4451.42
04:32:44|4451.42
04:32:45|4451.42
04:32:46|4451.42
04:32:47|4451.27
04:32:48|4450.98
04:32:49|4450.8
04:32:50|4450.8
04:32:51|4450.8
04:32:52|4450.13
04:32:53|4450.13
04:32:54|4450.13
04:32:55|4450.13
04:32:56|4450.53
04:32:57|4450.54
04:32:59|4450.53
04:33:00|4450.53
04:33:01|4450.53
04:33:02|4451.42
04:33:03|4451.42
04:33:04|4451.42
04:33:05|4451.55
04:33:06|4451.55
04:33:07|4451.55
04:33:08|4451.56
04:33:09|4451.56
04:33:10|4451.58
04:33:11|4451.57
04:33:12|4451.57
04:33:13|4451.57
04:33:14|4451.57
04:33:15|4451.57
04:33:16|4451.75
04:33:17|4451.55
04:33:18|4451.55
04:33:19|4451.55
04:33:20|4450.86
04:33:21|4450.86
04:33:22|4450.03
04:33:23|4450.03
04:33:24|4450.
04:33:25|4450.
04:33:26|4450.
04:33:27|4450.
04:33:28|4449.9
04:33:29|4450.09
04:33:30|4450.55
04:33:31|4451.4
04:33:32|4451.36
04:33:33|4451.36
04:33:34|4450.44
04:33:35|4450.44
04:33:36|4450.24
04:33:37|4450.24
04:33:38|4450.24
04:33:39|4450.06
04:33:40|4450.05
04:33:41|4450.06
04:33:42|4450.
04:33:43|4449.92
04:33:44|4449.92
04:33:45|4449.91
04:33:46|4449.91
04:33:47|4449.89
04:33:48|4449.89
04:33:49|4449.89
04:33:50|4449.89
04:33:51|4449.89
04:33:52|4449.6
04:33:53|4449.6
04:33:54|4449.6
04:33:55|4449.3
04:33:56|4449.89
04:33:58|4449.29
04:33:59|4448.85
04:34:00|4448.27
04:34:01|4448.27
04:34:02|4448.27
04:34:03|4448.07
04:34:04|4448.07
04:34:05|4448.07
04:34:06|4448.07
04:34:07|4448.07
04:34:08|4448.4
04:34:09|4448.4
04:34:10|4448.4
04:34:11|4448.4
04:34:12|4448.4
04:34:13|4448.4
04:34:14|4448.22
04:34:15|4448.22
04:34:16|4448.07
04:34:18|4448.07
04:34:19|4448.07
04:34:20|4448.07
04:34:21|4448.07
04:34:22|4448.07
04:34:23|4447.83
04:34:24|4447.84
04:34:25|4447.84
04:34:26|4447.84
04:34:27|4447.84
04:34:29|4447.84
04:34:29|4447.62
04:34:30|4447.53
04:34:31|4447.53
04:34:32|4447.53
04:34:33|4447.53
04:34:34|4447.53
04:34:35|4447.53
04:34:36|4447.53
04:34:37|4446.48
04:34:38|4446.01
04:34:39|4446.
04:34:41|4446.
04:34:42|4447.41
04:34:42|4447.41
04:34:43|4447.48
04:34:44|4447.48
04:34:46|4447.48
04:34:46|4447.22
04:34:47|4447.22
04:34:48|4447.22
04:34:49|4447.22
04:34:50|4447.22
04:34:51|4447.53
04:34:52|4447.69
04:34:54|4447.69
04:34:54|4447.69
04:34:55|4447.68
04:34:56|4447.84
04:34:59|4447.84
04:35:00|4447.84
04:35:02|4447.85
04:35:03|4448.57
04:35:04|4448.57
04:35:05|4448.57
04:35:06|4449.38
04:35:07|4449.9
04:35:08|4449.9
04:35:09|4449.9
04:35:11|4449.9
04:35:12|4450.25
04:35:12|4450.87
04:35:13|4450.87
04:35:15|4450.87
04:35:16|4450.88
04:35:17|4450.88
04:35:18|4451.16
04:35:18|4451.36
04:35:20|4451.36
04:35:21|4451.22
04:35:21|4452.01
04:35:22|4452.
04:35:23|4452.
04:35:24|4451.36
04:35:26|4451.36
04:35:26|4451.36
04:35:27|4451.36
04:35:29|4451.36
04:35:29|4451.36
04:35:32|4451.36
04:35:32|4451.47
04:35:33|4451.31
04:35:34|4451.31
04:35:35|4451.35
04:35:36|4451.35
04:35:37|4451.36
04:35:38|4450.49
04:35:39|4450.48
04:35:40|4449.46
04:35:41|4449.46
04:35:42|4449.46
04:35:43|4449.6
04:35:44|4449.98
04:35:45|4449.97
04:35:46|4449.97
04:35:47|4449.97
04:35:48|4449.97
04:35:49|4449.6
04:35:50|4449.6
04:35:51|4449.65
04:35:52|4449.78
04:35:53|4449.78
04:35:54|4449.74
04:35:55|4449.74
04:35:56|4449.74
04:35:57|4449.74
04:35:59|4449.74
04:36:01|4449.83
04:36:03|4449.83
04:36:04|4450.97
04:36:04|4450.97
04:36:06|4450.97
04:36:07|4450.97
04:36:07|4450.89
04:36:09|4450.88
04:36:10|4450.89
04:36:11|4450.98
04:36:11|4450.89
04:36:12|4450.89
04:36:13|4450.87
04:36:14|4450.84
04:36:16|4449.41
04:36:17|4449.41
04:36:17|4449.41
04:36:19|4449.41
04:36:20|4449.41
04:36:20|4449.41
04:36:22|4449.41
04:36:23|4449.41
04:36:24|4449.41
04:36:25|4449.4
04:36:26|4449.4
04:36:26|4449.4
04:36:28|4449.11
04:36:29|4449.07
04:36:29|4449.07
04:36:31|4449.07
04:36:32|4449.07
04:36:32|4448.96
04:36:33|4448.06
04:36:35|4448.56
04:36:35|4448.56
04:36:37|4448.56
04:36:38|4448.56
04:36:38|4448.56
04:36:40|4448.56
04:36:40|4448.56
04:36:41|4448.56
04:36:43|4448.56
04:36:44|4448.42
04:36:44|4448.42
04:36:45|4448.38
04:36:47|4448.56
04:36:48|4448.57
04:36:48|4448.57
04:36:50|4450.
04:36:51|4450.
04:36:51|4450.57
04:36:52|4450.58
04:36:54|4450.58
04:36:54|4450.58
04:36:56|4450.58
04:36:56|4450.58
04:36:58|4450.59
04:36:58|4450.59
04:37:01|4450.59
04:37:03|4450.57
04:37:04|4450.58
04:37:04|4450.58
04:37:06|4450.89
04:37:06|4451.
04:37:08|4452.38
04:37:09|4452.38
04:37:10|4451.74
04:37:11|4451.73
04:37:12|4451.73
04:37:13|4451.73
04:37:14|4451.73
04:37:15|4451.73
04:37:16|4451.73
04:37:17|4451.73
04:37:18|4451.73
04:37:19|4451.73
04:37:20|4451.73
04:37:21|4451.73
04:37:22|4451.73
04:37:23|4451.73
04:37:24|4451.73
04:37:25|4451.19
04:37:26|4450.9
04:37:27|4450.9
04:37:28|4449.9
04:37:29|4449.79
04:37:30|4449.79
04:37:31|4449.57
04:37:32|4449.57
04:37:33|4449.43
04:37:34|4448.78
04:37:35|4448.78
04:37:36|4448.78
04:37:37|4448.69
04:37:38|4448.69
04:37:39|4448.61
04:37:40|4448.58
04:37:41|4448.58
04:37:42|4448.58
04:37:43|4448.58
04:37:44|4448.58
04:37:45|4448.59
04:37:46|4448.59
04:37:48|4448.58
04:37:49|4448.58
04:37:50|4448.58
04:37:51|4448.46
04:37:52|4448.46
04:37:53|4448.63
04:37:53|4448.63
04:37:54|4448.62
04:37:56|4448.62
04:37:57|4447.84
04:37:58|4447.84
04:37:59|4447.84
04:37:59|4447.84
04:38:02|4447.84
04:38:04|4447.84
04:38:05|4447.84
04:38:07|4447.32
04:38:08|4447.32
04:38:09|4447.32
04:38:10|4447.32
04:38:11|4447.31
04:38:12|4446.43
04:38:13|4445.98
04:38:13|4445.98
04:38:15|4445.98
04:38:16|4445.98
04:38:18|4445.77
04:38:18|4445.62
04:38:20|4445.21
04:38:21|4445.21
04:38:22|4445.14
04:38:23|4445.63
04:38:24|4445.63
04:38:25|4445.62
04:38:25|4445.62
04:38:27|4445.62
04:38:28|4445.62
04:38:29|4445.62
04:38:30|4445.62
04:38:30|4445.62
04:38:32|4445.62
04:38:33|4445.62
04:38:34|4445.25
04:38:35|4445.25
04:38:36|4445.25
04:38:37|4445.25
04:38:38|4445.25
04:38:39|4445.25
04:38:40|4445.25
04:38:41|4445.25
04:38:42|4445.22
04:38:43|4445.22
04:38:44|4445.22
04:38:45|4444.98
04:38:46|4444.69
04:38:47|4444.69
04:38:48|4444.68
04:38:49|4444.68
04:38:50|4444.73
04:38:50|4445.02
04:38:52|4445.02
04:38:53|4445.02
04:38:54|4445.5
04:38:54|4445.5
04:38:56|4445.79
04:38:57|4445.79
04:38:58|4445.79
04:38:59|4445.79
04:39:00|4445.77
04:39:00|4445.9
04:39:03|4445.11
04:39:04|4444.
04:39:05|4444.
04:39:06|4444.
04:39:06|4443.75
04:39:08|4444.13
04:39:10|4444.13
04:39:10|4444.57
04:39:11|4444.58
04:39:12|4443.79
04:39:13|4443.8
04:39:14|4443.75
04:39:16|4443.75
04:39:16|4443.41
04:39:18|4442.45
04:39:18|4442.46
04:39:19|4442.46
04:39:21|4442.46
04:39:22|4442.46
04:39:23|4442.45
04:39:24|4442.45
04:39:25|4441.7
04:39:26|4441.39
04:39:27|4441.4
04:39:28|4441.4
04:39:29|4441.39
04:39:30|4441.18
04:39:31|4441.18
04:39:32|4441.18
04:39:33|4441.18
04:39:34|4441.59
04:39:35|4441.59
04:39:36|4441.93
04:39:37|4441.79
04:39:38|4441.42
04:39:39|4441.42
04:39:40|4441.4
04:39:41|4441.4
04:39:42|4441.4
04:39:43|4441.37
04:39:44|4441.37
04:39:45|4441.37
04:39:46|4441.36
04:39:47|4441.36
04:39:48|4441.36
04:39:49|4441.36
04:39:50|4441.33
04:39:51|4441.33
04:39:52|4441.18
04:39:54|4441.19
04:39:55|4441.32
04:39:56|4441.31
04:39:56|4441.31
04:39:57|4441.31
04:39:59|4441.01
04:40:00|4441.02
04:40:01|4441.02
04:40:02|4441.
04:40:04|4440.98
04:40:04|4440.77
04:40:06|4440.7
04:40:07|4440.62
04:40:09|4440.62
04:40:10|4439.12
04:40:11|4439.13
04:40:13|4439.13
04:40:13|4439.35
04:40:15|4438.81
04:40:16|4438.81
04:40:16|4438.78
04:40:18|4438.93
04:40:19|4438.94
04:40:21|4438.94
04:40:21|4438.94
04:40:22|4438.94
04:40:23|4438.94
04:40:24|4438.94
04:40:25|4439.05
04:40:26|4439.05
04:40:27|4439.05
04:40:28|4438.98
04:40:29|4438.93
04:40:30|4438.94
04:40:31|4439.13
04:40:32|4439.13
04:40:33|4439.04
04:40:34|4439.12
04:40:35|4439.76
04:40:36|4439.97
04:40:37|4439.97
04:40:38|4440.43
04:40:39|4440.43
04:40:40|4441.31
04:40:41|4441.31
04:40:42|4441.8
04:40:43|4441.8
04:40:44|4441.8
04:40:45|4441.8
04:40:46|4441.35
04:40:47|4442.4
04:40:48|4442.45
04:40:49|4442.45
04:40:50|4442.45
04:40:51|4442.45
04:40:52|4442.45
04:40:54|4442.45
04:40:55|4442.45
04:40:56|4442.45
04:40:57|4442.45
04:40:58|4441.73
04:40:59|4441.73
04:41:00|4441.73
04:41:01|4441.73
04:41:02|4441.73
04:41:03|4441.84
04:41:05|4441.84
04:41:07|4442.91
04:41:08|4442.91
04:41:08|4443.4
04:41:11|4443.4
04:41:11|4443.41
04:41:12|4443.41
04:41:14|4443.41
04:41:14|4444.51
04:41:15|4444.81
04:41:16|4444.81
04:41:18|4444.81
04:41:18|4444.81
04:41:19|4444.81
04:41:20|4444.81
04:41:21|4444.81
04:41:22|4444.81
04:41:23|4444.8
04:41:24|4444.8
04:41:25|4444.8
04:41:27|4444.8
04:41:27|4444.8
04:41:28|4442.92
04:41:29|4443.65
04:41:30|4443.65
04:41:31|4443.65
04:41:33|4443.65
04:41:33|4443.65
04:41:35|4443.65
04:41:35|4444.02
04:41:36|4444.44
04:41:37|4444.44
04:41:38|4444.44
04:41:39|4444.44
04:41:40|4444.77
04:41:41|4444.78
04:41:43|4444.78
04:41:43|4444.82
04:41:44|4445.56
04:41:45|4445.56
04:41:46|4445.11
04:41:47|4445.11
04:41:48|4445.11
04:41:49|4445.11
04:41:50|4445.11
04:41:51|4445.12
04:41:52|4445.09
04:41:53|4444.53
04:41:54|4444.21
04:41:55|4444.21
04:41:56|4444.21
04:41:57|4444.21
04:41:58|4444.21
04:41:59|4444.2
04:42:00|4444.2
04:42:01|4444.2
04:42:02|4444.2
04:42:03|4444.2
04:42:05|4444.2
04:42:07|4444.2
04:42:08|4443.03
04:42:10|4441.38
04:42:10|4441.72
04:42:12|4441.72
04:42:14|4441.75
04:42:15|4441.75
04:42:16|4441.75
04:42:16|4441.98
04:42:17|4441.98
04:42:19|4441.98
04:42:19|4441.98
04:42:21|4441.45
04:42:22|4441.45
04:42:23|4441.45
04:42:24|4441.45
04:42:26|4441.45
04:42:26|4441.45
04:42:28|4441.44
04:42:29|4441.42
04:42:30|4441.
04:42:31|4441.
04:42:32|4441.
04:42:32|4441.
04:42:33|4440.88
04:42:35|4440.88
04:42:36|4440.88
04:42:37|4440.88
04:42:38|4440.88
04:42:38|4440.88
04:42:40|4440.88
04:42:41|4440.88
04:42:42|4440.56
04:42:43|4440.56
04:42:44|4440.56
04:42:45|4440.56
04:42:46|4440.56
04:42:47|4440.17
04:42:48|4440.17
04:42:49|4440.17
04:42:50|4440.17
04:42:51|4440.17
04:42:52|4440.17
04:42:53|4440.17
04:42:54|4440.17
04:42:55|4440.17
04:42:56|4440.17
04:42:57|4440.17
04:42:58|4440.17
04:42:59|4440.92
04:43:00|4439.01
04:43:01|4439.01
04:43:02|4439.01
04:43:03|4439.02
04:43:04|4439.02
04:43:05|4439.02
04:43:07|4439.02
04:43:08|4439.27
04:43:09|4439.27
04:43:11|4439.79
04:43:11|4440.1
04:43:12|4440.1
04:43:15|4440.11
04:43:16|4440.11
04:43:17|4440.67
04:43:18|4440.98
04:43:19|4440.98
04:43:20|4440.98
04:43:21|4440.98
04:43:22|4440.98
04:43:23|4440.99
04:43:24|4440.99
04:43:25|4440.99
04:43:27|4440.99
04:43:28|4440.25
04:43:28|4440.25
04:43:30|4440.25
04:43:31|4440.25
04:43:31|4439.99
04:43:33|4439.99
04:43:34|4439.67
04:43:35|4439.67
04:43:36|4439.67
04:43:36|4439.63
04:43:38|4439.62
04:43:39|4439.48
04:43:40|4439.1
04:43:41|4439.11
04:43:42|4439.11
04:43:43|4439.11
04:43:43|4439.11
04:43:45|4439.11
04:43:46|4439.89
04:43:47|4439.89
04:43:48|4440.
04:43:49|4440.
04:43:49|4440.
04:43:51|4440.
04:43:51|4440.
04:43:53|4440.
04:43:54|4440.07
04:43:56|4440.07
04:43:57|4440.06
04:43:58|4440.06
04:43:58|4440.41
04:43:59|4440.9
04:44:00|4441.05
04:44:03|4441.3
04:44:04|4441.31
04:44:04|4441.45
04:44:05|4442.13
04:44:07|4442.72
04:44:08|4442.72
04:44:09|4442.79
04:44:10|4442.79
04:44:11|4442.79
04:44:13|4442.79
04:44:13|4442.79
04:44:14|4442.08
04:44:15|4442.08
04:44:17|4442.08
04:44:18|4442.09
04:44:19|4442.09
04:44:20|4442.09
04:44:21|4442.1
04:44:22|4441.88
04:44:23|4440.97
04:44:24|4440.97
04:44:25|4440.97
04:44:26|4440.97
04:44:27|4440.97
04:44:28|4440.97
04:44:29|4440.96
04:44:30|4440.96
04:44:31|4441.63
04:44:32|4441.63
04:44:33|4441.63
04:44:34|4441.68
04:44:35|4441.83
04:44:36|4441.83
04:44:37|4441.83
04:44:38|4441.83
04:44:40|4441.83
04:44:41|4442.41
04:44:42|4442.41
04:44:43|4442.41
04:44:43|4442.44
04:44:45|4442.44
04:44:46|4442.44
04:44:47|4442.72
04:44:48|4442.71
04:44:49|4442.72
04:44:50|4442.99
04:44:51|4442.43
04:44:52|4442.42
04:44:52|4442.02
04:44:54|4442.02
04:44:54|4441.18
04:44:56|4442.52
04:44:57|4443.64
04:44:58|4443.64
04:44:59|4443.64
04:45:00|4443.64
04:45:01|4443.64
04:45:02|4444.
04:45:03|4444.
04:45:04|4443.39
04:45:05|4442.65
04:45:06|4442.65
04:45:07|4442.65
04:45:09|4442.65
04:45:09|4442.65
04:45:10|4442.88
04:45:12|4442.88
04:45:12|4442.88
04:45:14|4442.88
04:45:15|4443.28
04:45:16|4443.61
04:45:17|4443.61
04:45:18|4443.61
04:45:19|4443.62
04:45:20|4444.81
04:45:21|4444.81
04:45:22|4444.81
04:45:23|4444.81
04:45:24|4444.81
04:45:25|4444.77
04:45:26|4444.77
04:45:27|4444.77
04:45:28|4444.77
04:45:29|4444.77
04:45:30|4444.14
04:45:32|4444.31
04:45:32|4444.31
04:45:33|4444.31
04:45:35|4444.13
04:45:35|4444.13
04:45:37|4444.13
04:45:38|4444.13
04:45:39|4444.13
04:45:40|4444.27
04:45:41|4444.27
04:45:41|4444.27
04:45:43|4444.15
04:45:44|4444.15
04:45:45|4444.15
04:45:45|4444.15
04:45:47|4444.26
04:45:48|4444.26
04:45:48|4444.26
04:45:49|4444.35
04:45:50|4444.35
04:45:52|4444.12
04:45:52|4443.14
04:45:53|4442.74
04:45:54|4442.74
04:45:56|4442.74
04:45:57|4442.74
04:45:57|4442.74
04:45:59|4442.77
04:45:59|4442.77
04:46:00|4442.88
04:46:02|4442.88
04:46:02|4442.88
04:46:04|4442.88
04:46:05|4443.12
04:46:06|4444.79
04:46:07|4444.41
04:46:08|4444.78
04:46:10|4444.42
04:46:10|4444.42
04:46:12|4442.81
04:46:13|4442.81
04:46:14|4442.81
04:46:15|4442.64
04:46:16|4442.64
04:46:17|4442.64
04:46:18|4441.98
04:46:19|4441.97
04:46:20|4442.59
04:46:21|4442.64
04:46:22|4442.5
04:46:23|4442.21
04:46:24|4442.21
04:46:25|4441.99
04:46:26|4441.67
04:46:28|4441.38
04:46:29|4442.36
04:46:30|4442.36
04:46:30|4441.09
04:46:32|4441.4
04:46:33|4441.61
04:46:33|4441.66
04:46:35|4441.41
04:46:36|4441.45
04:46:37|4443.73
04:46:38|4444.39
04:46:39|4444.41
04:46:40|4444.41
04:46:41|4444.41
04:46:41|4444.4
04:46:43|4445.14
04:46:43|4445.17
04:46:45|4445.35
04:46:46|4445.46
04:46:47|4445.47
04:46:47|4445.54
04:46:49|4445.54
04:46:50|4445.6
04:46:51|4445.6
04:46:52|4445.96
04:46:53|4445.84
04:46:54|4446.
04:46:55|4446.
04:46:56|4446.
04:46:57|4446.
04:46:58|4446.
04:46:59|4446.19
04:47:00|4446.2
04:47:01|4446.39
04:47:02|4446.54
04:47:03|4447.32
04:47:04|4448.07
04:47:05|4448.07
04:47:06|4448.02
04:47:07|4448.02
04:47:08|4448.02
04:47:10|4448.02
04:47:11|4448.04
04:47:13|4448.36
04:47:14|4448.49
04:47:16|4448.52
04:47:16|4448.88
04:47:17|4448.88
04:47:19|4449.85
04:47:20|4449.85
04:47:21|4449.84
04:47:22|4450.16
04:47:23|4450.16
04:47:24|4450.16
04:47:25|4449.81
04:47:26|4449.81
04:47:27|4449.81
04:47:28|4449.77
04:47:29|4449.77
04:47:30|4449.77
04:47:31|4449.76
04:47:32|4449.76
04:47:33|4449.73
04:47:34|4449.73
04:47:35|4449.73
04:47:36|4449.73
04:47:37|4450.96
04:47:38|4450.96
04:47:39|4448.
04:47:40|4447.46
04:47:41|4447.45
04:47:42|4447.94
04:47:43|4447.94
04:47:44|4447.94
04:47:45|4447.94
04:47:46|4447.94
04:47:47|4447.94
04:47:48|4448.09
04:47:49|4448.09
04:47:50|4448.09
04:47:51|4448.09
04:47:52|4448.09
04:47:53|4448.09
04:47:54|4448.1
04:47:55|4448.48
04:47:56|4448.49
04:47:57|4448.49
04:47:58|4448.49
04:47:59|4448.59
04:48:00|4448.59
04:48:01|4448.59
04:48:02|4448.59
04:48:03|4448.59
04:48:04|4448.59
04:48:05|4448.74
04:48:06|4448.74
04:48:07|4448.74
04:48:08|4448.74
04:48:09|4448.74
04:48:10|4448.74
04:48:12|4448.94
04:48:14|4448.99
04:48:15|4449.
04:48:15|4449.
04:48:17|4449.
04:48:18|4449.
04:48:19|4448.99
04:48:20|4448.99
04:48:21|4448.93
04:48:22|4448.93
04:48:23|4448.93
04:48:24|4448.93
04:48:25|4448.93
04:48:26|4448.93
04:48:26|4448.93
04:48:29|4448.95
04:48:29|4448.95
04:48:30|4448.95
04:48:31|4448.93
04:48:32|4448.93
04:48:33|4446.45
04:48:34|4446.44
04:48:35|4444.94
04:48:36|4445.94
04:48:37|4445.94
04:48:38|4445.94
04:48:39|4445.95
04:48:40|4446.16
04:48:41|4446.26
04:48:42|4446.26
04:48:43|4446.26
04:48:44|4446.26
04:48:46|4446.26
04:48:46|4446.26
04:48:47|4446.41
04:48:48|4446.41
04:48:49|4446.41
04:48:50|4447.37
04:48:51|4447.37
04:48:52|4447.37
04:48:53|4447.36
04:48:55|4447.36
04:48:55|4447.36
04:48:56|4447.36
04:48:57|4447.36
04:48:59|4447.36
04:48:59|4447.36
04:49:01|4447.36
04:49:01|4447.23
04:49:02|4447.23
04:49:03|4446.66
04:49:04|4446.66
04:49:05|4446.66
04:49:06|4446.66
04:49:08|4446.42
04:49:08|4446.42
04:49:09|4446.42
04:49:10|4446.27
04:49:13|4446.27
04:49:14|4446.27
04:49:14|4446.27
04:49:16|4446.27
04:49:18|4446.27
04:49:19|4446.27
04:49:19|4446.27
04:49:21|4446.24
04:49:22|4446.24
04:49:23|4446.03
04:49:24|4446.03
04:49:25|4446.03
04:49:26|4446.03
04:49:27|4446.03
04:49:28|4445.29
04:49:29|4445.29
04:49:30|4445.84
04:49:31|4445.84
04:49:32|4445.84
04:49:33|4445.84
04:49:34|4445.86
04:49:35|4445.86
04:49:36|4445.86
04:49:38|4445.86
04:49:38|4445.86
04:49:40|4445.86
04:49:41|4445.86
04:49:42|4445.85
04:49:43|4445.2
04:49:43|4445.23
04:49:45|4445.23
04:49:46|4445.23
04:49:47|4446.27
04:49:48|4446.73
04:49:49|4446.94
04:49:50|4446.99
04:49:51|4446.99
04:49:51|4446.99
04:49:52|4446.99
04:49:54|4447.21
04:49:54|4447.21
04:49:55|4447.21
04:49:56|4447.21
04:49:57|4447.21
04:49:58|4447.21
04:49:59|4447.21
04:50:01|4447.21
04:50:02|4447.21
04:50:03|4447.07
04:50:04|4447.07
04:50:05|4447.07
04:50:05|4447.07
04:50:06|4447.07
04:50:08|4447.07
04:50:09|4447.07
04:50:10|4447.14
04:50:11|4447.14
04:50:12|4446.17
04:50:13|4446.17
04:50:15|4446.17
04:50:16|4445.16
04:50:16|4444.89
04:50:18|4444.89
04:50:19|4444.98
04:50:20|4444.98
04:50:21|4444.98
04:50:22|4444.93
04:50:23|4444.94
04:50:24|4444.7
04:50:25|4443.63
04:50:26|4443.78
04:50:28|4443.78
04:50:28|4443.78
04:50:30|4443.78
04:50:30|4443.86
04:50:32|4443.86
04:50:32|4443.67
04:50:34|4443.67
04:50:35|4443.67
04:50:36|4443.67
04:50:37|4443.66
04:50:38|4443.66
04:50:38|4443.66
04:50:40|4443.5
04:50:40|4442.6
04:50:42|4442.45
04:50:43|4441.56
04:50:44|4441.67
04:50:45|4441.78
04:50:46|4441.77
04:50:47|4441.77
04:50:48|4441.77
04:50:49|4441.77
04:50:50|4441.77
04:50:51|4441.98
04:50:52|4441.98
04:50:53|4442.54
04:50:54|4442.54
04:50:55|4442.54
04:50:56|4442.54
04:50:57|4442.54
04:50:58|4442.54
04:50:59|4442.54
04:51:00|4442.54
04:51:01|4442.54
04:51:02|4442.54
04:51:03|4442.54
04:51:04|4442.54
04:51:05|4442.28
04:51:06|4442.55
04:51:07|4442.55
04:51:08|4442.55
04:51:09|4442.55
04:51:10|4442.55
04:51:11|4442.55
04:51:12|4442.55
04:51:13|4443.2
04:51:15|4443.2
04:51:17|4443.2
04:51:18|4443.2
04:51:20|4443.19
04:51:21|4443.19
04:51:23|4443.19
04:51:24|4443.19
04:51:24|4442.55
04:51:26|4442.55
04:51:26|4442.55
04:51:28|4441.98
04:51:29|4441.98
04:51:30|4441.69
04:51:30|4441.69
04:51:32|4441.69
04:51:33|4441.69
04:51:34|4441.7
04:51:35|4441.7
04:51:36|4441.7
04:51:37|4441.7
04:51:38|4441.7
04:51:38|4441.7
04:51:40|4441.7
04:51:41|4441.7
04:51:42|4441.7
04:51:43|4441.93
04:51:43|4441.7
04:51:45|4441.79
04:51:47|4441.79
04:51:47|4441.79
04:51:48|4441.79
04:51:49|4441.79
04:51:50|4441.79
04:51:51|4441.79
04:51:52|4441.79
04:51:53|4441.64
04:51:54|4441.64
04:51:55|4441.64
04:51:56|4441.62
04:51:57|4441.62
04:51:58|4441.62
04:51:59|4441.62
04:52:00|4441.62
04:52:01|4441.62
04:52:03|4441.62
04:52:03|4441.62
04:52:04|4442.39
04:52:05|4442.52
04:52:06|4442.52
04:52:07|4442.53
04:52:09|4442.53
04:52:09|4442.53
04:52:10|4442.53
04:52:11|4442.67
04:52:12|4442.66
04:52:14|4442.66
04:52:15|4442.66
04:52:17|4443.53
04:52:18|4444.55
04:52:20|4444.55
04:52:22|4444.55
04:52:22|4444.55
04:52:23|4444.55
04:52:24|4444.55
04:52:26|4444.55
04:52:26|4444.55
04:52:28|4444.55
04:52:29|4444.55
04:52:29|4444.45
04:52:30|4444.45
04:52:31|4444.45
04:52:32|4444.06
04:52:33|4444.07
04:52:34|4444.04
04:52:35|4444.04
04:52:36|4444.04
04:52:37|4444.04
04:52:38|4444.04
04:52:39|4444.04
04:52:41|4444.04
04:52:41|4443.89
04:52:43|4443.89
04:52:44|4443.89
04:52:45|4443.89
04:52:46|4443.73
04:52:47|4443.73
04:52:48|4443.73
04:52:49|4443.99
04:52:50|4444.56
04:52:51|4445.47
04:52:52|4445.47
04:52:53|4445.47
04:52:54|4445.47
04:52:55|4445.47
04:52:56|4445.47
04:52:57|4445.94
04:52:58|4445.92
04:52:59|4445.92
04:53:00|4445.92
04:53:01|4445.71
04:53:02|4445.71
04:53:03|4445.71
04:53:04|4445.66
04:53:05|4445.66
04:53:06|4445.66
04:53:07|4445.66
04:53:08|4445.54
04:53:09|4445.07
04:53:11|4445.07
04:53:11|4445.07
04:53:12|4445.07
04:53:13|4445.07
04:53:14|4445.07
04:53:16|4445.07
04:53:17|4444.91
04:53:19|4444.99
04:53:21|4444.99
04:53:23|4444.99
04:53:23|4445.
04:53:24|4444.99
04:53:25|4444.99
04:53:27|4444.93
04:53:28|4444.93
04:53:29|4444.93
04:53:30|4444.93
04:53:31|4444.93
04:53:32|4444.93
04:53:33|4444.82
04:53:34|4444.12
04:53:35|4444.12
04:53:36|4443.72
04:53:37|4443.72
04:53:38|4443.72
04:53:39|4443.72
04:53:40|4443.54
04:53:41|4443.1
04:53:42|4442.64
04:53:43|4442.64
04:53:44|4442.63
04:53:45|4442.63
04:53:46|4442.63
04:53:47|4442.47
04:53:48|4442.47
04:53:49|4442.47
04:53:50|4442.34
04:53:51|4442.34
04:53:52|4442.02
04:53:53|4442.02
04:53:54|4442.28
04:53:55|4442.28
04:53:56|4442.28
04:53:57|4442.28
04:53:58|4442.28
04:53:59|4442.27
04:54:00|4442.27
04:54:01|4442.27
04:54:02|4442.27
04:54:03|4442.27
04:54:04|4442.27
04:54:05|4442.27
04:54:06|4442.27
04:54:07|4442.27
04:54:08|4442.03
04:54:09|4442.03
04:54:10|4441.58
04:54:11|4441.58
04:54:12|4441.58
04:54:13|4441.58
04:54:14|4441.58
04:54:15|4441.44
04:54:16|4441.44
04:54:18|4441.44
04:54:19|4441.44
04:54:20|4441.44
04:54:21|4440.71
04:54:23|4440.71
04:54:24|4440.
04:54:24|4440.
04:54:26|4440.
04:54:27|4440.
04:54:28|4440.
04:54:28|4440.
04:54:30|4440.
04:54:30|4440.
04:54:32|4440.
04:54:32|4440.
04:54:33|4440.
04:54:34|4440.
04:54:35|4440.32
04:54:36|4440.64
04:54:39|4440.83
04:54:39|4441.
04:54:40|4441.37
04:54:41|4440.62
04:54:42|4440.62
04:54:43|4440.62
04:54:44|4440.62
04:54:45|4440.62
04:54:46|4440.62
04:54:47|4440.32
04:54:48|4440.33
04:54:49|4440.33
04:54:51|4440.33
04:54:52|4440.33
04:54:53|4440.36
04:54:54|4440.36
04:54:55|4440.36
04:54:56|4440.36
04:54:57|4440.35
04:54:58|4440.35
04:54:59|4440.35
04:55:00|4440.35
04:55:01|4440.35
04:55:02|4440.35
04:55:03|4440.35
04:55:04|4441.56
04:55:05|4441.56
04:55:07|4441.56
04:55:07|4441.56
04:55:08|4441.56
04:55:09|4441.52
04:55:10|4441.52
04:55:11|4441.52
04:55:12|4441.57
04:55:13|4441.57
04:55:14|4441.57
04:55:15|4441.65
04:55:16|4442.03
04:55:18|4443.61
04:55:19|4443.61
04:55:21|4443.61
04:55:22|4443.23
04:55:23|4443.23
04:55:24|4443.23
04:55:25|4443.23
04:55:26|4443.23
04:55:27|4443.23
04:55:28|4443.23
04:55:29|4443.23
04:55:30|4444.24
04:55:31|4444.44
04:55:32|4444.44
04:55:33|4444.44
04:55:34|4444.44
04:55:35|4444.44
04:55:36|4444.44
04:55:37|4444.44
04:55:38|4444.8
04:55:38|4444.81
04:55:40|4444.81
04:55:40|4444.81
04:55:42|4444.81
04:55:43|4444.81
04:55:44|4444.81
04:55:45|4444.8
04:55:46|4444.8
04:55:47|4444.8
04:55:47|4443.81
04:55:50|4443.8
04:55:50|4443.8
04:55:52|4443.8
04:55:53|4443.7
04:55:53|4443.7
04:55:55|4443.7
04:55:56|4443.7
04:55:57|4443.7
04:55:58|4443.7
04:55:58|4444.2
04:56:00|4444.26
04:56:01|4444.44
04:56:02|4444.44
04:56:03|4444.89
04:56:04|4444.9
04:56:04|4444.9
04:56:06|4445.32
04:56:07|4445.32
04:56:08|4445.32
04:56:08|4445.32
04:56:10|4445.32
04:56:11|4445.32
04:56:11|4445.32
04:56:13|4445.32
04:56:14|4445.43
04:56:14|4445.43
04:56:16|4445.94
04:56:16|4445.94
04:56:18|4445.95
04:56:20|4445.99
04:56:21|4445.99
04:56:23|4445.99
04:56:24|4445.99
04:56:25|4445.99
04:56:27|4445.81
04:56:27|4445.81
04:56:29|4445.81
04:56:29|4445.81
04:56:30|4445.81
04:56:31|4445.81
04:56:33|4444.38
04:56:34|4444.38
04:56:35|4443.97
04:56:36|4443.97
04:56:37|4443.97
04:56:39|4443.66
04:56:40|4443.66
04:56:40|4443.45
04:56:41|4443.45
04:56:42|4443.37
04:56:43|4443.37
04:56:45|4443.36
04:56:45|4443.36
04:56:46|4443.6
04:56:48|4443.6
04:56:48|4443.6
04:56:50|4443.6
04:56:51|4443.6
04:56:51|4443.6
04:56:53|4443.8
04:56:53|4444.25
04:56:54|4444.98
04:56:55|4445.34
04:56:57|4445.34
04:56:58|4445.34
04:56:58|4445.33
04:56:59|4445.33
04:57:01|4445.33
04:57:01|4445.33
04:57:02|4445.33
04:57:03|4445.33
04:57:05|4445.33
04:57:06|4444.83
04:57:06|4444.26
04:57:07|4444.26
04:57:08|4444.73
04:57:09|4444.73
04:57:11|4444.73
04:57:12|4444.73
04:57:12|4444.48
04:57:13|4444.48
04:57:14|4444.48
04:57:15|4444.16
04:57:17|4444.25
04:57:18|4444.25
04:57:18|4444.25
04:57:21|4445.27
04:57:22|4445.27
04:57:23|4445.27
04:57:25|4445.27
04:57:26|4445.27
04:57:26|4445.27
04:57:28|4445.27
04:57:29|4445.27
04:57:30|4445.27
04:57:31|4445.24
04:57:32|4445.24
04:57:34|4445.24
04:57:34|4445.24
04:57:35|4445.24
04:57:36|4445.24
04:57:37|4445.24
04:57:39|4445.24
04:57:40|4445.24
04:57:41|4444.89
04:57:42|4444.89
04:57:43|4444.89
04:57:44|4445.33
04:57:45|4445.43
04:57:46|4445.43
04:57:47|4445.43
04:57:48|4445.43
04:57:50|4446.12
04:57:50|4446.33
04:57:51|4447.09
04:57:52|4447.09
04:57:53|4446.85
04:57:54|4446.6
04:57:55|4446.6
04:57:56|4446.6
04:57:57|4446.6
04:57:58|4446.6
04:57:59|4446.6
04:58:00|4446.6
04:58:01|4446.6
04:58:02|4446.6
04:58:03|4446.6
04:58:04|4446.6
04:58:05|4446.6
04:58:06|4446.6
04:58:07|4446.6
04:58:08|4446.6
04:58:09|4446.6
04:58:10|4446.46
04:58:11|4446.46
04:58:12|4446.47
04:58:13|4446.61
04:58:14|4446.61
04:58:15|4446.69
04:58:16|4446.69
04:58:17|4446.84
04:58:18|4446.96
04:58:19|4446.88
04:58:21|4446.88
04:58:23|4446.96
04:58:24|4446.96
04:58:25|4446.96
04:58:26|4446.96
04:58:27|4446.96
04:58:28|4446.96
04:58:29|4446.96
04:58:30|4446.96
04:58:32|4446.96
04:58:34|4446.95
04:58:35|4446.95
04:58:36|4446.95
04:58:37|4446.6
04:58:38|4446.4
04:58:39|4446.4
04:58:40|4444.51
04:58:41|4444.45
04:58:41|4444.45
04:58:43|4444.45
04:58:44|4444.45
04:58:44|4444.45
04:58:45|4444.45
04:58:47|4444.45
04:58:49|4444.44
04:58:49|4444.44
04:58:50|4444.9
04:58:51|4445.76
04:58:53|4445.51
04:58:54|4445.51
04:58:55|4445.27
04:58:55|4445.27
04:58:57|4445.28
04:58:57|4445.28
04:58:58|4445.28
04:58:59|4445.28
04:59:00|4444.87
04:59:02|4444.87
04:59:02|4444.86
04:59:03|4443.79
04:59:05|4443.59
04:59:05|4443.59
04:59:06|4443.59
04:59:07|4443.59
04:59:08|4443.59
04:59:09|4443.6
04:59:11|4443.6
04:59:11|4443.6
04:59:12|4443.6
04:59:13|4443.6
04:59:15|4443.6
04:59:15|4443.6
04:59:18|4443.6
04:59:18|4443.6
04:59:19|4443.6
04:59:20|4443.6
04:59:22|4443.6
04:59:23|4443.6
04:59:25|4443.6
04:59:26|4443.59
04:59:27|4445.55
04:59:29|4446.59
04:59:30|4446.59
04:59:30|4446.94
04:59:32|4446.11
04:59:32|4446.27
04:59:33|4446.55
04:59:34|4446.55
04:59:36|4446.48
04:59:37|4446.48
04:59:38|4446.5
04:59:38|4446.5
04:59:39|4446.72
04:59:40|4447.52
04:59:42|4447.52
04:59:43|4447.52
04:59:43|4447.54
04:59:45|4447.54
04:59:46|4447.55
04:59:48|4447.55
04:59:48|4447.54
04:59:49|4447.54
04:59:50|4447.54
04:59:51|4447.54
04:59:53|4447.54
04:59:53|4447.54
04:59:55|4447.54
04:59:55|4447.55
04:59:57|4447.55
04:59:57|4447.55
04:59:58|4447.55
05:00:00|4447.55
05:00:00|4447.67
05:00:01|4447.67
05:00:03|4447.67
05:00:03|4447.42
05:00:04|4447.2
05:00:05|4447.2
05:00:06|4447.21
05:00:07|4447.21
05:00:08|4447.21
05:00:09|4447.21
05:00:10|4447.21
05:00:11|4447.21
05:00:13|4447.21
05:00:13|4447.21
05:00:14|4447.2
05:00:16|4447.2
05:00:17|4447.2
05:00:17|4447.2
05:00:19|4447.2
05:00:19|4447.2
05:00:20|4447.2
05:00:21|4447.2
05:00:24|4448.06
05:00:25|4448.07
05:00:26|4448.07
05:00:27|4448.07
05:00:28|4448.07
05:00:29|4448.07
05:00:30|4448.07
05:00:31|4448.08
05:00:32|4448.08
05:00:33|4448.08
05:00:34|4448.08
05:00:35|4448.22
05:00:36|4448.22
05:00:37|4448.22
05:00:38|4448.22
05:00:39|4448.07
05:00:40|4447.21
05:00:41|4446.71
05:00:42|4446.67
05:00:43|4446.1
05:00:44|4446.1
05:00:45|4446.33
05:00:46|4446.71
05:00:47|4446.71
05:00:48|4446.71
05:00:49|4446.71
05:00:50|4446.71
05:00:51|4447.13
05:00:52|4447.13
05:00:53|4448.28
05:00:54|4448.28
05:00:55|4448.27
05:00:56|4448.28
05:00:57|4448.28
05:00:58|4448.29
05:00:59|4448.29
05:01:00|4448.29
05:01:01|4448.23
05:01:02|4448.23
05:01:03|4448.23
05:01:04|4448.23
05:01:05|4448.23
05:01:06|4448.23
05:01:07|4448.22
05:01:08|4448.22
05:01:09|4448.23
05:01:10|4449.6
05:01:11|4450.58
05:01:12|4450.58
05:01:13|4450.58
05:01:14|4451.3
05:01:15|4451.42
05:01:16|4451.42
05:01:17|4451.99
05:01:18|4451.99
05:01:19|4451.99
05:01:20|4451.99
05:01:21|4452.01
05:01:22|4452.3
05:01:23|4453.53
05:01:25|4453.08
05:01:26|4452.86
05:01:28|4452.51
05:01:29|4452.62
05:01:29|4452.62
05:01:31|4452.76
05:01:32|4452.76
05:01:33|4452.76
05:01:34|4452.97
05:01:36|4452.84
05:01:36|4452.55
05:01:37|4452.55
05:01:38|4452.55
05:01:39|4452.62
05:01:40|4452.73
05:01:41|4452.68
05:01:42|4452.68
05:01:43|4452.84
05:01:45|4452.86
05:01:45|4452.86
05:01:46|4452.93
05:01:47|4452.93
05:01:48|4452.93
05:01:49|4452.93
05:01:50|4452.93
05:01:51|4452.89
05:01:52|4452.89
05:01:53|4454.26
05:01:54|4454.26
05:01:55|4454.26
05:01:56|4454.34
05:01:57|4454.43
05:01:58|4454.43
05:01:59|4454.43
05:02:00|4454.43
05:02:01|4454.43
05:02:02|4454.26
05:02:03|4453.94
05:02:04|4453.4
05:02:05|4453.24
05:02:06|4453.24
05:02:07|4453.54
05:02:08|4453.54
05:02:09|4453.8
05:02:11|4453.8
05:02:11|4453.8
05:02:12|4453.94
05:02:13|4453.94
05:02:15|4453.94
05:02:15|4453.94
05:02:16|4453.94
05:02:17|4453.94
05:02:18|4453.94
05:02:19|4453.95
05:02:20|4453.95
05:02:21|4454.92
05:02:22|4454.92
05:02:23|4454.93
05:02:24|4454.93
05:02:26|4454.93
05:02:28|4454.93
05:02:29|4454.93
05:02:30|4454.93
05:02:31|4454.93
05:02:31|4454.93
05:02:33|4454.93
05:02:34|4454.96
05:02:35|4454.96
05:02:36|4454.93
05:02:36|4454.93
05:02:38|4454.93
05:02:38|4454.93
05:02:40|4454.93
05:02:41|4454.94
05:02:42|4454.93
05:02:43|4454.93
05:02:43|4454.93
05:02:45|4454.93
05:02:46|4454.93
05:02:47|4454.93
05:02:48|4454.95
05:02:49|4454.95
05:02:49|4454.95
05:02:52|4454.95
05:02:52|4454.95
05:02:54|4454.95
05:02:54|4454.95
05:02:55|4454.95
05:02:56|4454.95
05:02:57|4454.99
05:02:59|4455.
05:02:59|4455.
05:03:00|4454.99
05:03:01|4454.99
05:03:02|4454.52
05:03:04|4454.18
05:03:04|4454.18
05:03:06|4454.08
05:03:06|4454.08
05:03:08|4454.08
05:03:08|4454.08
05:03:09|4454.08
05:03:10|4454.08
05:03:11|4454.08
05:03:12|4454.08
05:03:13|4454.08
05:03:15|4454.08
05:03:15|4454.08
05:03:16|4452.87
05:03:17|4452.87
05:03:18|4452.42
05:03:19|4452.42
05:03:21|4452.42
05:03:21|4452.42
05:03:22|4452.62
05:03:23|4452.65
05:03:24|4452.58
05:03:27|4452.58
05:03:28|4452.58
05:03:29|4452.58
05:03:30|4452.58
05:03:32|4452.58
05:03:33|4452.58
05:03:35|4452.58
05:03:36|4452.53
05:03:37|4452.53
05:03:38|4452.53
05:03:39|4452.53
05:03:40|4452.53
05:03:40|4451.93
05:03:43|4451.55
05:03:43|4450.93
05:03:45|4450.93
05:03:46|4450.93
05:03:46|4450.93
05:03:47|4451.14
05:03:48|4451.13
05:03:49|4451.13
05:03:50|4451.13
05:03:51|4451.13
05:03:52|4451.13
05:03:54|4451.13
05:03:55|4451.13
05:03:56|4451.13
05:03:57|4451.13
05:03:58|4451.13
05:03:59|4451.13
05:04:00|4451.13
05:04:01|4451.13
05:04:02|4451.14
05:04:03|4451.14
05:04:04|4451.14
05:04:05|4451.14
05:04:06|4451.14
05:04:07|4451.14
05:04:08|4451.14
05:04:09|4451.14
05:04:10|4451.14
05:04:12|4451.14
05:04:13|4451.03
05:04:14|4451.52
05:04:14|4451.52
05:04:16|4451.52
05:04:17|4451.52
05:04:18|4451.52
05:04:19|4451.52
05:04:20|4451.52
05:04:20|4451.52
05:04:22|4452.02
05:04:23|4451.77
05:04:23|4451.74
05:04:26|4451.74
05:04:27|4451.93
05:04:29|4452.4
05:04:29|4452.41
05:04:30|4452.41
05:04:32|4452.41
05:04:32|4452.41
05:04:33|4452.41
05:04:34|4453.5
05:04:36|4453.51
05:04:36|4453.51
05:04:38|4453.51
05:04:38|4453.35
05:04:39|4453.35
05:04:40|4453.35
05:04:42|4453.35
05:04:42|4453.35
05:04:43|4453.35
05:04:44|4453.35
05:04:46|4452.75
05:04:47|4452.75
05:04:48|4452.75
05:04:49|4452.7
05:04:50|4452.72
05:04:50|4452.72
05:04:52|4452.72
05:04:53|4452.72
05:04:55|4452.72
05:04:55|4452.78
05:04:57|4452.78
05:04:57|4452.91
05:04:58|4452.91
05:04:59|4452.91
05:05:01|4452.99
05:05:01|4452.99
05:05:02|4452.99
05:05:04|4453.35
05:05:04|4453.35
05:05:05|4454.99
05:05:06|4454.99
05:05:08|4454.99
05:05:08|4454.99
05:05:09|4455.
05:05:10|4454.99
05:05:11|4454.99
05:05:13|4454.46
05:05:13|4454.29
05:05:14|4454.29
05:05:15|4454.6
05:05:16|4454.43
05:05:17|4454.43
05:05:18|4454.43
05:05:20|4455.05
05:05:20|4455.02
05:05:21|4455.02
05:05:22|4455.02
05:05:24|4455.02
05:05:25|4455.02
05:05:26|4455.03
05:05:28|4455.11
05:05:29|4454.87
05:05:30|4454.87
05:05:31|4454.87
05:05:32|4454.86
05:05:33|4454.86
05:05:35|4454.84
05:05:35|4454.85
05:05:37|4454.84
05:05:39|4454.7
05:05:39|4453.9
05:05:40|4453.84
05:05:41|4453.27
05:05:42|4453.27
05:05:43|4453.28
05:05:44|4453.27
05:05:46|4453.28
05:05:47|4453.38
05:05:48|4453.28
05:05:49|4453.28
05:05:50|4453.28
05:05:51|4453.61
05:05:52|4453.61
05:05:53|4453.61
05:05:54|4454.99
05:05:55|4454.99
05:05:56|4454.64
05:05:57|4454.5
05:05:58|4454.81
05:05:59|4454.81
05:06:00|4454.77
05:06:01|4454.77
05:06:02|4452.89
05:06:03|4452.89
05:06:04|4452.25
05:06:05|4452.42
05:06:06|4452.42
05:06:07|4452.42
05:06:08|4452.42
05:06:09|4452.42
05:06:10|4452.42
05:06:11|4452.42
05:06:12|4452.85
05:06:13|4452.85
05:06:14|4452.84
05:06:15|4452.84
05:06:16|4452.84
05:06:17|4452.85
05:06:18|4452.85
05:06:19|4454.1
05:06:20|4454.11
05:06:21|4454.11
05:06:22|4454.11
05:06:23|4454.11
05:06:24|4454.11
05:06:25|4454.14
05:06:26|4454.14
05:06:27|4454.14
05:06:28|4454.14
05:06:30|4454.24
05:06:32|4454.24
05:06:34|4454.24
05:06:34|4455.26
05:06:35|4455.26
05:06:36|4455.26
05:06:37|4455.33
05:06:39|4455.34
05:06:39|4455.34
05:06:40|4455.34
05:06:41|4455.34
05:06:43|4455.34
05:06:44|4455.34
05:06:44|4455.37
05:06:45|4455.33
05:06:47|4455.33
05:06:47|4455.33
05:06:48|4455.33
05:06:49|4454.64
05:06:51|4454.74
05:06:52|4454.74
05:06:53|4454.74
05:06:54|4454.74
05:06:55|4454.77
05:06:56|4454.77
05:06:57|4455.26
05:06:58|4455.92
05:06:59|4455.8
05:07:00|4455.43
05:07:01|4455.65
05:07:02|4454.42
05:07:04|4454.44
05:07:05|4454.44
05:07:05|4454.44
05:07:06|4454.44
05:07:08|4454.44
05:07:08|4454.44
05:07:10|4454.44
05:07:10|4454.
05:07:12|4454.
05:07:13|4454.
05:07:14|4454.
05:07:14|4454.
05:07:16|4453.9
05:07:17|4453.9
05:07:17|4453.9
05:07:19|4453.46
05:07:20|4453.66
05:07:20|4453.66
05:07:22|4453.73
05:07:23|4453.73
05:07:24|4453.73
05:07:25|4453.73
05:07:26|4453.73
05:07:26|4453.73
05:07:28|4453.73
05:07:29|4453.73
05:07:31|4453.72
05:07:33|4453.72
05:07:34|4453.81
05:07:35|4453.81
05:07:36|4453.88
05:07:37|4455.35
05:07:38|4455.73
05:07:39|4455.73
05:07:40|4455.73
05:07:41|4455.73
05:07:42|4455.73
05:07:43|4454.47
05:07:44|4454.47
05:07:45|4454.47
05:07:46|4454.47
05:07:47|4454.47
05:07:48|4454.47
05:07:49|4454.47
05:07:50|4454.47
05:07:51|4454.44
05:07:52|4454.44
05:07:53|4454.45
05:07:54|4454.45
05:07:55|4454.45
05:07:56|4454.45
05:07:57|4454.45
05:07:58|4454.6
05:07:59|4454.69
05:08:00|4454.81
05:08:01|4454.81
05:08:03|4454.81
05:08:04|4452.32
05:08:06|4451.86
05:08:07|4451.86
05:08:07|4451.86
05:08:08|4451.85
05:08:09|4451.86
05:08:11|4451.86
05:08:11|4451.86
05:08:13|4451.86
05:08:13|4451.86
05:08:14|4451.85
05:08:15|4453.08
05:08:16|4453.53
05:08:17|4453.53
05:08:20|4453.28
05:08:20|4453.28
05:08:21|4453.28
05:08:22|4453.49
05:08:23|4451.92
05:08:24|4451.92
05:08:25|4451.92
05:08:26|4451.92
05:08:27|4451.92
05:08:28|4452.08
05:08:29|4451.63
05:08:31|4451.63
05:08:33|4451.63
05:08:34|4451.62
05:08:36|4451.62
05:08:36|4451.63
05:08:37|4451.63
05:08:39|4451.63
05:08:40|4451.63
05:08:40|4451.42
05:08:41|4451.42
05:08:43|4450.95
05:08:44|4450.95
05:08:45|4451.03
05:08:46|4451.03
05:08:47|4451.23
05:08:47|4451.3
05:08:48|4451.3
05:08:50|4451.23
05:08:51|4451.23
05:08:52|4451.23
05:08:53|4451.23
05:08:54|4451.23
05:08:55|4451.23
05:08:56|4451.23
05:08:57|4451.23
05:08:58|4451.23
05:08:59|4451.23
05:09:00|4450.23
05:09:01|4450.
05:09:02|4450.
05:09:03|4450.
05:09:04|4450.
05:09:04|4450.
05:09:06|4450.01
05:09:07|4450.37
05:09:07|4450.37
05:09:08|4450.36
05:09:10|4450.36
05:09:11|4450.27
05:09:12|4450.27
05:09:13|4450.27
05:09:14|4450.27
05:09:15|4450.27
05:09:16|4450.27
05:09:17|4450.06
05:09:18|4450.19
05:09:20|4451.37
05:09:20|4451.37
05:09:22|4451.37
05:09:23|4451.37
05:09:25|4451.34
05:09:25|4450.88
05:09:26|4450.87
05:09:27|4450.87
05:09:28|4451.2
05:09:29|4451.2
05:09:30|4450.87
05:09:31|4450.87
05:09:33|4450.87
05:09:35|4449.78
05:09:37|4449.78
05:09:38|4449.78
05:09:38|4449.78
05:09:39|4449.78
05:09:40|4449.78
05:09:41|4449.78
05:09:44|4449.78
05:09:44|4449.78
05:09:46|4449.78
05:09:47|4449.78
05:09:48|4449.78
05:09:49|4449.61
05:09:50|4448.36
05:09:51|4448.36
05:09:52|4447.81
05:09:53|4447.81
05:09:54|4447.81
05:09:55|4448.35
05:09:56|4448.35
05:09:57|4448.35
05:09:58|4448.35
05:09:59|4448.94
05:10:00|4448.94
05:10:01|4449.11
05:10:02|4449.11
05:10:03|4449.11
05:10:04|4449.11
05:10:05|4449.11
05:10:06|4449.11
05:10:07|4449.11
05:10:08|4449.11
05:10:09|4449.11
05:10:11|4449.11
05:10:13|4449.11
05:10:13|4449.17
05:10:14|4449.17
05:10:15|4449.17
05:10:16|4449.17
05:10:17|4449.17
05:10:18|4449.17
05:10:19|4449.17
05:10:20|4449.17
05:10:21|4449.17
05:10:22|4448.46
05:10:23|4448.11
05:10:24|4448.15
05:10:25|4448.15
05:10:26|4448.14
05:10:27|4448.14
05:10:28|4448.14
05:10:29|4447.81
05:10:30|4446.82
05:10:31|4446.83
05:10:33|4446.83
05:10:34|4446.83
05:10:36|4445.85
05:10:37|4445.84
05:10:38|4445.74
05:10:40|4445.36
05:10:41|4445.36
05:10:41|4445.36
05:10:43|4445.36
05:10:44|4445.36
05:10:45|4445.36
05:10:46|4445.36
05:10:47|4445.36
05:10:48|4445.36
05:10:49|4445.36
05:10:50|4445.36
05:10:51|4445.36
05:10:52|4445.36
05:10:53|4445.36
05:10:54|4445.36
05:10:55|4445.36
05:10:56|4445.32
05:10:57|4445.22
05:10:58|4445.2
05:10:59|4443.24
05:11:00|4443.14
05:11:01|4443.14
05:11:02|4443.14
05:11:03|4443.14
05:11:04|4442.61
05:11:05|4442.41
05:11:06|4443.51
05:11:07|4443.51
05:11:09|4442.47
05:11:09|4442.47
05:11:10|4442.47
05:11:12|4442.47
05:11:12|4442.47
05:11:13|4442.47
05:11:14|4442.47
05:11:15|4442.72
05:11:16|4442.72
05:11:17|4442.72
05:11:18|4442.95
05:11:19|4442.95
05:11:20|4442.95
05:11:21|4442.95
05:11:23|4442.96
05:11:24|4443.
05:11:25|4443.17
05:11:26|4442.95
05:11:27|4442.95
05:11:28|4442.95
05:11:29|4442.95
05:11:30|4442.95
05:11:31|4442.95
05:11:32|4442.95
05:11:33|4442.95
05:11:35|4442.95
05:11:36|4442.95
05:11:37|4442.95
05:11:38|4442.95
05:11:39|4442.94
05:11:41|4442.94
05:11:41|4442.94
05:11:42|4442.94
05:11:45|4442.94
05:11:45|4442.99
05:11:47|4442.73
05:11:49|4442.73
05:11:49|4442.73
05:11:51|4442.72
05:11:52|4441.97
05:11:53|4441.44
05:11:54|4441.44
05:11:55|4441.35
05:11:56|4441.87
05:11:57|4441.87
05:11:58|4441.87
05:11:59|4441.87
05:12:00|4441.78
05:12:01|4442.67
05:12:03|4442.68
05:12:04|4442.68
05:12:05|4442.68
05:12:06|4442.68
05:12:06|4442.68
05:12:07|4442.68
05:12:09|4442.37
05:12:10|4441.59
05:12:11|4441.59
05:12:11|4441.59
05:12:14|4441.59
05:12:15|4441.59
05:12:15|4441.59
05:12:17|4441.59
05:12:17|4441.59
05:12:19|4441.59
05:12:19|4441.88
05:12:20|4442.01
05:12:22|4442.37
05:12:23|4442.36
05:12:23|4442.34
05:12:24|4442.34
05:12:26|4442.34
05:12:26|4442.29
05:12:27|4443.59
05:12:29|4443.59
05:12:29|4443.59
05:12:30|4443.59
05:12:31|4444.13
05:12:32|4444.01
05:12:34|4444.01
05:12:35|4444.01
05:12:37|4444.23
05:12:38|4444.23
05:12:39|4444.05
05:12:39|4444.05
05:12:41|4444.05
05:12:42|4444.05
05:12:43|4443.53
05:12:45|4443.39
05:12:45|4443.38
05:12:47|4442.9
05:12:47|4442.38
05:12:48|4442.38
05:12:49|4442.38
05:12:50|4442.38
05:12:51|4442.28
05:12:52|4442.28
05:12:53|4442.11
05:12:55|4442.
05:12:56|4442.
05:12:57|4441.6
05:12:58|4441.6
05:12:59|4441.6
05:13:00|4441.6
05:13:01|4441.6
05:13:02|4441.6
05:13:03|4441.6
05:13:04|4441.6
05:13:05|4442.
05:13:06|4441.84
05:13:07|4441.67
05:13:08|4441.67
05:13:09|4441.67
05:13:10|4441.64
05:13:11|4441.64
05:13:12|4441.64
05:13:13|4441.64
05:13:14|4441.64
05:13:15|4441.64
05:13:16|4441.64
05:13:17|4441.4
05:13:18|4441.4
05:13:19|4441.4
05:13:20|4441.4
05:13:21|4441.49
05:13:22|4441.
05:13:23|4441.
05:13:24|4441.48
05:13:25|4441.03
05:13:26|4440.59
05:13:27|4440.84
05:13:28|4440.84
05:13:29|4440.74
05:13:30|4440.7
05:13:31|4440.7
05:13:32|4440.7
05:13:33|4440.52
05:13:34|4440.68
05:13:35|4441.55
05:13:37|4441.23
05:13:38|4441.15
05:13:39|4440.59
05:13:40|4440.59
05:13:41|4440.6
05:13:42|4440.6
05:13:44|4440.6
05:13:46|4440.59
05:13:46|4440.59
05:13:48|4440.6
05:13:48|4440.6
05:13:49|4440.59
05:13:50|4440.74
05:13:51|4440.85
05:13:52|4441.08
05:13:53|4440.9
05:13:54|4440.9
05:13:56|4440.52
05:13:57|4440.52
05:13:58|4440.52
05:13:59|4440.
05:14:00|4440.01
05:14:01|4440.
05:14:02|4440.
05:14:03|4440.46
05:14:04|4440.46
05:14:05|4440.
05:14:06|4440.
05:14:07|4440.
05:14:08|4440.
05:14:09|4439.2
05:14:10|4439.2
05:14:11|4439.2
05:14:12|4438.77
05:14:13|4438.75
05:14:14|4438.37
05:14:15|4438.2
05:14:16|4437.6
05:14:17|4438.08
05:14:18|4437.78
05:14:19|4437.78
05:14:20|4437.93
05:14:21|4437.95
05:14:22|4437.95
05:14:23|4437.89
05:14:24|4437.61
05:14:25|4437.63
05:14:26|4437.63
05:14:27|4437.62
05:14:28|4437.51
05:14:29|4437.5
05:14:30|4437.5
05:14:31|4437.5
05:14:32|4437.5
05:14:33|4437.5
05:14:34|4436.81
05:14:35|4436.58
05:14:36|4436.58
05:14:38|4436.51
05:14:40|4436.21
05:14:41|4436.
05:14:42|4435.91
05:14:42|4435.91
05:14:43|4435.91
05:14:45|4435.9
05:14:46|4436.43
05:14:47|4436.43
05:14:48|4436.43
05:14:48|4436.38
05:14:49|4436.38
05:14:51|4436.34
05:14:51|4437.15
05:14:53|4437.15
05:14:54|4436.12
05:14:55|4436.12
05:14:56|4436.12
05:14:56|4436.12
05:14:58|4436.12
05:14:58|4436.12
05:15:00|4436.12
05:15:01|4436.12
05:15:01|4436.12
05:15:02|4436.11
05:15:04|4436.12
05:15:05|4436.11
05:15:06|4436.17
05:15:06|4436.17
05:15:08|4436.27
05:15:09|4436.39
05:15:09|4436.34
05:15:11|4437.88
05:15:12|4437.88
05:15:12|4438.05
05:15:13|4438.99
05:15:14|4438.83
05:15:17|4438.83
05:15:17|4438.42
05:15:18|4438.42
05:15:19|4438.42
05:15:20|4438.42
05:15:21|4438.42
05:15:22|4438.42
05:15:23|4438.42
05:15:24|4438.42
05:15:25|4438.42
05:15:26|4438.42
05:15:27|4438.42
05:15:28|4438.42
05:15:29|4438.42
05:15:30|4438.42
05:15:31|4438.4
05:15:32|4438.4
05:15:33|4438.4
05:15:34|4439.37
05:15:35|4439.52
05:15:36|4439.51
05:15:38|4440.72
05:15:40|4440.49
05:15:41|4440.42
05:15:42|4439.92
05:15:43|4439.93
05:15:44|4440.13
05:15:46|4440.14
05:15:46|4440.14
05:15:47|4440.26
05:15:49|4440.29
05:15:50|4440.34
05:15:51|4440.34
05:15:52|4441.35
05:15:53|4440.53
05:15:53|4440.52
05:15:55|4440.52
05:15:56|4440.52
05:15:57|4440.53
05:15:58|4440.55
05:15:59|4440.85
05:15:59|4440.88
05:16:00|4441.03
05:16:02|4441.03
05:16:03|4441.18
05:16:04|4441.18
05:16:04|4441.18
05:16:06|4441.18
05:16:06|4441.18
05:16:08|4441.18
05:16:09|4441.18
05:16:10|4441.18
05:16:11|4440.96
05:16:11|4440.96
05:16:12|4440.96
05:16:14|4440.96
05:16:15|4440.96
05:16:16|4440.96
05:16:17|4440.96
05:16:18|4440.96
05:16:19|4440.96
05:16:20|4440.96
05:16:22|4440.96
05:16:23|4440.74
05:16:23|4439.45
05:16:24|4439.
05:16:26|4439.
05:16:27|4438.54
05:16:27|4438.54
05:16:28|4438.54
05:16:29|4438.88
05:16:31|4438.88
05:16:32|4438.88
05:16:33|4438.88
05:16:33|4438.87
05:16:35|4438.87
05:16:36|4438.54
05:16:37|4438.54
05:16:38|4438.54
05:16:40|4438.7
05:16:41|4438.65
05:16:42|4438.65
05:16:44|4438.65
05:16:45|4438.65
05:16:46|4438.55
05:16:47|4438.55
05:16:49|4437.04
05:16:50|4437.04
05:16:51|4437.04
05:16:52|4437.
05:16:53|4436.78
05:16:53|4436.78
05:16:55|4436.78
05:16:55|4436.92
05:16:57|4436.98
05:16:57|4436.57
05:16:59|4436.75
05:16:59|4436.75
05:17:01|4436.75
05:17:01|4436.56
05:17:03|4436.56
05:17:03|4436.56
05:17:05|4436.31
05:17:06|4436.31
05:17:06|4436.12
05:17:07|4436.12
05:17:08|4436.12
05:17:10|4436.
05:17:10|4436.01
05:17:12|4436.01
05:17:13|4436.01
05:17:14|4436.01
05:17:14|4436.01
05:17:16|4435.91
05:17:17|4435.34
05:17:17|4435.34
05:17:19|4435.21
05:17:19|4435.79
05:17:20|4435.79
05:17:21|4435.79
05:17:23|4436.99
05:17:23|4436.99
05:17:25|4436.99
05:17:25|4436.99
05:17:27|4436.99
05:17:27|4436.99
05:17:28|4436.99
05:17:30|4437.
05:17:30|4437.
05:17:31|4436.72
05:17:33|4436.71
05:17:34|4436.71
05:17:35|4436.72
05:17:35|4436.99
05:17:37|4436.91
05:17:38|4436.91
05:17:38|4436.91
05:17:41|4436.91
05:17:42|4436.91
05:17:43|4436.91
05:17:44|4436.91
05:17:45|4436.8
05:17:46|4436.93
05:17:47|4436.78
05:17:48|4436.78
05:17:50|4436.78
05:17:51|4436.79
05:17:52|4436.79
05:17:53|4436.79
05:17:54|4436.79
05:17:55|4436.79
05:17:56|4436.79
05:17:57|4437.55
05:17:58|4437.79
05:17:59|4438.08
05:18:00|4438.08
05:18:01|4438.08
05:18:02|4438.66
05:18:03|4438.66
05:18:04|4438.66
05:18:05|4438.66
05:18:06|4438.66
05:18:07|4438.66
05:18:08|4438.66
05:18:09|4438.66
05:18:10|4438.88
05:18:11|4439.42
05:18:12|4439.41
05:18:13|4439.09
05:18:14|4439.09
05:18:15|4439.09
05:18:16|4439.09
05:18:17|4439.96
05:18:18|4439.96
05:18:19|4439.96
05:18:20|4439.96
05:18:21|4439.96
05:18:22|4439.82
05:18:23|4439.62
05:18:25|4439.62
05:18:26|4439.62
05:18:27|4439.62
05:18:28|4439.62
05:18:29|4439.62
05:18:30|4439.62
05:18:30|4439.62
05:18:32|4438.38
05:18:32|4437.85
05:18:34|4437.85
05:18:34|4438.01
05:18:36|4438.02
05:18:37|4438.31
05:18:38|4438.31
05:18:40|4438.06
05:18:41|4437.58
05:18:42|4437.58
05:18:44|4436.88
05:18:45|4436.68
05:18:46|4436.68
05:18:47|4436.68
05:18:48|4436.68
05:18:49|4436.62
05:18:50|4436.02
05:18:51|4434.53
05:18:52|4434.
05:18:53|4434.15
05:18:54|4434.15
05:18:55|4434.15
05:18:56|4434.15
05:18:58|4434.63
05:18:59|4433.72
05:19:00|4433.57
05:19:00|4433.57
05:19:01|4433.86
05:19:03|4433.86
05:19:04|4433.7
05:19:05|4433.7
05:19:06|4433.7
05:19:06|4433.7
05:19:07|4433.54
05:19:08|4433.52
05:19:09|4433.48
05:19:11|4433.45
05:19:12|4432.38
05:19:13|4432.35
05:19:14|4432.36
05:19:15|4432.2
05:19:16|4431.6
05:19:17|4430.68
05:19:17|4431.92
05:19:18|4432.43
05:19:20|4432.43
05:19:20|4431.85
05:19:21|4431.85
05:19:23|4431.85
05:19:24|4431.26
05:19:24|4431.26
05:19:26|4431.29
05:19:27|4431.29
05:19:28|4431.29
05:19:28|4430.68
05:19:30|4430.15
05:19:31|4429.77
05:19:32|4429.78
05:19:33|4430.61
05:19:34|4430.61
05:19:35|4430.41
05:19:36|4431.47
05:19:36|4431.47
05:19:37|4431.47
05:19:39|4430.92
05:19:40|4430.58
05:19:42|4430.28
05:19:42|4430.28
05:19:45|4429.96
05:19:46|4429.85
05:19:47|4429.3
05:19:47|4429.29
05:19:48|4429.29
05:19:49|4429.25
05:19:50|4429.32
05:19:52|4429.32
05:19:53|4429.33
05:19:53|4430.08
05:19:54|4430.08
05:19:55|4430.08
05:19:57|4429.9
05:19:57|4430.31
05:19:58|4430.39
05:19:59|4430.61
05:20:00|4430.6
05:20:01|4430.6
05:20:02|4430.33
05:20:04|4430.33
05:20:04|4430.33
05:20:05|4429.62
05:20:07|4429.49
05:20:08|4429.49
05:20:09|4429.61
05:20:11|4429.78
05:20:12|4430.16
05:20:13|4430.15
05:20:14|4431.15
05:20:14|4431.16
05:20:16|4431.16
05:20:18|4430.66
05:20:19|4430.87
05:20:19|4430.88
05:20:21|4430.88
05:20:23|4431.2
05:20:23|4431.2
05:20:24|4431.2
05:20:25|4431.36
05:20:26|4431.06
05:20:27|4431.07
05:20:28|4431.07
05:20:29|4431.07
05:20:31|4430.57
05:20:31|4430.57
05:20:32|4430.57
05:20:33|4430.38
05:20:34|4430.37
05:20:35|4429.9
05:20:36|4429.9
05:20:37|4429.9
05:20:38|4429.9
05:20:39|4431.89
05:20:40|4431.89
05:20:42|4431.89
05:20:44|4432.12
05:20:46|4432.12
05:20:47|4432.13
05:20:48|4432.13
05:20:48|4432.56
05:20:51|4432.56
05:20:51|4432.56
05:20:52|4432.56
05:20:54|4432.56
05:20:55|4432.55
05:20:56|4432.55
05:20:56|4432.55
05:20:58|4432.55
05:20:58|4432.55
05:20:59|4433.02
05:21:01|4433.49
05:21:01|4433.78
05:21:03|4433.45
05:21:03|4433.45
05:21:05|4433.45
05:21:05|4433.4
05:21:06|4433.4
05:21:08|4433.47
05:21:09|4433.47
05:21:09|4432.09
05:21:10|4431.31
05:21:11|4431.07
05:21:13|4430.57
05:21:13|4430.43
05:21:15|4430.43
05:21:16|4430.13
05:21:16|4430.13
05:21:19|4430.52
05:21:19|4430.24
05:21:20|4430.39
05:21:21|4430.2
05:21:22|4429.71
05:21:23|4429.82
05:21:24|4429.81
05:21:25|4429.43
05:21:26|4429.43
05:21:27|4429.43
05:21:28|4429.43
05:21:29|4429.43
05:21:30|4429.43
05:21:31|4429.35
05:21:32|4429.35
05:21:33|4429.35
05:21:34|4429.35
05:21:35|4428.18
05:21:36|4427.01
05:21:37|4427.01
05:21:38|4426.81
05:21:39|4427.1
05:21:41|4427.1
05:21:41|4425.44
05:21:44|4425.44
05:21:45|4425.89
05:21:46|4425.89
05:21:47|4426.1
05:21:48|4426.02
05:21:49|4425.59
05:21:50|4425.45
05:21:51|4425.43
05:21:53|4425.01
05:21:54|4425.01
05:21:55|4425.01
05:21:56|4425.01
05:21:58|4425.
05:21:58|4425.
05:21:59|4425.
05:22:00|4425.
05:22:02|4425.01
05:22:04|4425.01
05:22:05|4425.02
05:22:05|4425.02
05:22:06|4424.07
05:22:07|4424.1
05:22:08|4424.53
05:22:09|4424.23
05:22:10|4424.06
05:22:11|4423.69
05:22:12|4423.57
05:22:13|4423.57
05:22:14|4423.77
05:22:15|4423.9
05:22:17|4423.9
05:22:17|4423.9
05:22:18|4423.9
05:22:19|4423.91
05:22:20|4424.25
05:22:21|4425.5
05:22:22|4425.5
05:22:23|4425.5
05:22:25|4425.73
05:22:25|4425.73
05:22:26|4425.73
05:22:27|4425.73
05:22:28|4425.73
05:22:29|4425.73
05:22:30|4425.74
05:22:31|4427.5
05:22:33|4427.87
05:22:33|4427.87
05:22:34|4427.21
05:22:35|4427.21
05:22:36|4427.21
05:22:37|4427.21
05:22:38|4427.21
05:22:39|4427.01
05:22:40|4427.
05:22:42|4425.86
05:22:42|4425.4
05:22:43|4424.97
05:22:45|4424.92
05:22:46|4425.11
05:22:48|4425.11
05:22:50|4425.23
05:22:51|4425.23
05:22:52|4425.23
05:22:53|4425.23
05:22:54|4425.23
05:22:55|4425.57
05:22:55|4425.57
05:22:57|4425.58
05:22:57|4425.58
05:22:59|4425.99
05:23:00|4425.86
05:23:01|4425.86
05:23:02|4425.86
05:23:04|4425.6
05:23:04|4425.6
05:23:07|4425.6
05:23:07|4425.6
05:23:08|4425.6
05:23:09|4425.6
05:23:10|4425.6
05:23:11|4425.6
05:23:12|4425.71
05:23:13|4425.71
05:23:14|4425.56
05:23:15|4425.43
05:23:16|4425.43
05:23:17|4425.43
05:23:18|4425.43
05:23:19|4425.38
05:23:20|4425.38
05:23:21|4425.38
05:23:22|4425.38
05:23:23|4425.37
05:23:24|4425.37
05:23:26|4425.34
05:23:27|4424.57
05:23:28|4424.57
05:23:29|4424.22
05:23:30|4424.22
05:23:31|4424.22
05:23:32|4424.22
05:23:33|4424.22
05:23:34|4424.22
05:23:35|4424.22
05:23:36|4424.95
05:23:37|4424.95
05:23:38|4424.9
05:23:39|4424.41
05:23:40|4424.4
05:23:41|4423.45
05:23:42|4423.22
05:23:43|4423.22
05:23:44|4423.17
05:23:46|4423.17
05:23:47|4423.17
05:23:48|4422.83
05:23:49|4422.83
05:23:51|4422.83
05:23:53|4422.84
05:23:54|4422.83
05:23:55|4422.83
05:23:55|4422.83
05:23:56|4422.83
05:23:57|4422.96
05:23:58|4422.72
05:23:59|4422.72
05:24:00|4422.72
05:24:01|4422.72
05:24:02|4422.72
05:24:04|4422.92
05:24:05|4422.61
05:24:06|4422.6
05:24:07|4422.6
05:24:08|4422.63
05:24:09|4422.48
05:24:10|4422.48
05:24:11|4418.53
05:24:12|4418.52
05:24:13|4417.26
05:24:15|4418.45
05:24:16|4418.68
05:24:17|4418.46
05:24:18|4418.46
05:24:19|4417.78
05:24:20|4417.78
05:24:21|4417.78
05:24:22|4418.08
05:24:23|4418.08
05:24:24|4420.07
05:24:25|4420.07
05:24:26|4420.07
05:24:27|4420.14
05:24:28|4421.45
05:24:29|4421.57
05:24:30|4421.57
05:24:31|4420.79
05:24:32|4419.55
05:24:33|4419.56
05:24:34|4420.28
05:24:35|4420.28
05:24:36|4419.99
05:24:37|4420.54
05:24:38|4421.21
05:24:39|4421.21
05:24:40|4421.21
05:24:41|4421.21
05:24:42|4421.24
05:24:43|4421.24
05:24:44|4421.24
05:24:45|4421.25
05:24:47|4422.44
05:24:49|4422.44
05:24:50|4422.44
05:24:52|4422.01
05:24:52|4422.01
05:24:53|4422.01
05:24:55|4422.01
05:24:56|4421.47
05:24:57|4421.46
05:24:58|4420.91
05:24:59|4420.91
05:25:00|4420.9
05:25:01|4420.9
05:25:02|4420.9
05:25:03|4420.9
05:25:04|4420.9
05:25:05|4420.9
05:25:06|4420.9
05:25:07|4420.9
05:25:08|4420.9
05:25:09|4420.08
05:25:10|4420.07
05:25:11|4418.98
05:25:12|4418.98
05:25:13|4420.36
05:25:14|4420.87
05:25:15|4420.69
05:25:16|4421.02
05:25:17|4421.41
05:25:18|4421.4
05:25:20|4421.41
05:25:21|4421.41
05:25:22|4421.13
05:25:22|4421.13
05:25:24|4421.03
05:25:26|4419.14
05:25:26|4419.13
05:25:28|4419.13
05:25:29|4419.13
05:25:29|4419.13
05:25:30|4418.95
05:25:31|4418.98
05:25:32|4419.03
05:25:33|4419.03
05:25:34|4419.03
05:25:35|4418.95
05:25:36|4419.28
05:25:37|4419.13
05:25:38|4419.28
05:25:39|4419.43
05:25:40|4419.43
05:25:41|4419.43
05:25:42|4419.58
05:25:44|4419.93
05:25:45|4419.93
05:25:46|4419.93
05:25:48|4419.93
05:25:49|4420.2
05:25:50|4420.85
05:25:50|4421.
05:25:51|4421.
05:25:53|4420.99
05:25:54|4420.55
05:25:56|4420.06
05:25:57|4420.06
05:25:58|4420.46
05:25:59|4420.61
05:26:00|4420.62
05:26:00|4420.62
05:26:02|4420.62
05:26:03|4420.63
05:26:04|4420.62
05:26:05|4420.62
05:26:06|4420.93
05:26:07|4420.93
05:26:08|4420.93
05:26:09|4420.93
05:26:10|4420.22
05:26:11|4420.07
05:26:12|4420.07
05:26:13|4420.07
05:26:14|4420.07
05:26:15|4420.07
05:26:16|4420.06
05:26:17|4420.06
05:26:18|4420.06
05:26:19|4420.06
05:26:21|4420.06
05:26:22|4420.06
05:26:23|4420.07
05:26:23|4420.07
05:26:25|4420.01
05:26:26|4420.01
05:26:27|4420.01
05:26:28|4420.01
05:26:29|4420.01
05:26:30|4420.
05:26:30|4420.
05:26:32|4417.88
05:26:33|4417.99
05:26:34|4418.34
05:26:34|4418.34
05:26:36|4418.48
05:26:37|4418.48
05:26:37|4418.58
05:26:39|4418.52
05:26:40|4418.52
05:26:40|4418.53
05:26:42|4418.53
05:26:43|4418.53
05:26:44|4418.34
05:26:45|4418.3
05:26:46|4418.3
05:26:47|4418.18
05:26:49|4418.17
05:26:50|4418.17
05:26:52|4418.17
05:26:53|4418.17
05:26:54|4418.17
05:26:55|4418.17
05:26:56|4418.17
05:26:57|4418.17
05:26:58|4418.09
05:26:58|4418.09
05:26:59|4418.09
05:27:01|4418.09
05:27:01|4418.09
05:27:03|4418.09
05:27:04|4418.09
05:27:05|4418.09
05:27:07|4418.08
05:27:07|4417.51
05:27:09|4417.21
05:27:10|4417.21
05:27:11|4417.2
05:27:12|4417.2
05:27:13|4419.78
05:27:14|4419.75
05:27:15|4419.75
05:27:16|4419.75
05:27:17|4419.35
05:27:18|4419.35
05:27:19|4418.96
05:27:20|4418.96
05:27:21|4418.96
05:27:22|4418.96
05:27:23|4418.95
05:27:24|4418.62
05:27:25|4418.62
05:27:26|4418.62
05:27:27|4418.62
05:27:28|4419.14
05:27:29|4419.14
05:27:30|4419.14
05:27:31|4419.14
05:27:32|4419.14
05:27:33|4417.52
05:27:35|4417.49
05:27:36|4417.33
05:27:36|4417.33
05:27:37|4417.33
05:27:38|4417.
05:27:39|4416.53
05:27:40|4416.39
05:27:41|4416.38
05:27:42|4416.48
05:27:43|4416.32
05:27:44|4416.11
05:27:45|4416.32
05:27:46|4416.1
05:27:47|4414.39
05:27:49|4415.43
05:27:51|4415.17
05:27:53|4414.44
05:27:55|4414.37
05:27:55|4414.2
05:27:56|4414.21
05:27:58|4413.83
05:27:59|4414.97
05:27:59|4414.97
05:28:01|4415.49
05:28:02|4415.19
05:28:03|4415.18
05:28:04|4415.5
05:28:05|4415.8
05:28:06|4416.25
05:28:07|4416.25
05:28:09|4415.55
05:28:10|4415.55
05:28:12|4415.66
05:28:12|4415.66
05:28:13|4415.66
05:28:15|4415.79
05:28:16|4416.45
05:28:16|4416.96
05:28:18|4416.96
05:28:19|4416.96
05:28:19|4416.38
05:28:20|4416.36
05:28:22|4416.35
05:28:22|4416.35
05:28:23|4416.35
05:28:25|4416.32
05:28:25|4416.43
05:28:26|4416.6
05:28:28|4416.54
05:28:28|4415.74
05:28:29|4415.22
05:28:31|4415.48
05:28:31|4415.
05:28:32|4413.93
05:28:34|4413.93
05:28:34|4415.24
05:28:35|4415.24
05:28:36|4415.24
05:28:37|4415.24
05:28:38|4415.24
05:28:40|4415.24
05:28:40|4414.55
05:28:41|4414.38
05:28:42|4414.55
05:28:45|4413.84
05:28:45|4413.55
05:28:46|4413.74
05:28:47|4413.79
05:28:48|4413.9
05:28:50|4412.78
05:28:52|4412.91
05:28:54|4413.44
05:28:56|4412.82
05:28:56|4413.97
05:28:57|4413.94
05:28:58|4414.13
05:28:59|4414.79
05:29:01|4414.79
05:29:02|4414.67
05:29:03|4413.49
05:29:04|4414.06
05:29:05|4414.06
05:29:06|4413.97
05:29:07|4413.98
05:29:09|4414.43
05:29:11|4413.68
05:29:11|4414.49
05:29:13|4414.49
05:29:14|4414.49
05:29:14|4414.2
05:29:15|4414.2
05:29:16|4414.57
05:29:17|4415.95
05:29:19|4415.95
05:29:20|4416.77
05:29:20|4417.02
05:29:21|4415.49
05:29:22|4414.41
05:29:23|4413.78
05:29:24|4414.64
05:29:25|4414.27
05:29:26|4414.26
05:29:27|4414.26
05:29:28|4414.26
05:29:30|4414.26
05:29:30|4414.26
05:29:31|4415.32
05:29:33|4414.75
05:29:34|4414.29
05:29:35|4414.45
05:29:36|4414.26
05:29:36|4414.27
05:29:37|4414.26
05:29:38|4414.26
05:29:39|4414.26
05:29:40|4414.26
05:29:42|4414.26
05:29:42|4413.67
05:29:43|4413.67
05:29:45|4414.27
05:29:45|4414.27
05:29:46|4414.27
05:29:47|4414.27
05:29:48|4413.68
05:29:50|4412.8
05:29:52|4412.12
05:29:53|4412.12
05:29:54|4412.12
05:29:55|4410.89
05:29:56|4411.92
05:29:57|4412.35
05:29:58|4412.35
05:29:59|4412.35
05:30:00|4412.35
05:30:01|4412.35
05:30:01|4412.14
05:30:03|4411.17
05:30:03|4411.17
05:30:04|4411.17
05:30:06|4411.44
05:30:07|4410.34
05:30:07|4410.49
05:30:08|4410.49
05:30:11|4411.26
05:30:11|4411.26
05:30:12|4411.26
05:30:13|4411.52
05:30:14|4411.52
05:30:15|4412.39
05:30:16|4412.8
05:30:17|4413.29
05:30:18|4413.15
05:30:20|4413.17
05:30:21|4413.55
05:30:22|4413.55
05:30:23|4414.05
05:30:24|4414.05
05:30:25|4415.15
05:30:26|4415.15
05:30:27|4415.37
05:30:28|4415.86
05:30:29|4415.16
05:30:30|4415.22
05:30:31|4414.06
05:30:32|4414.05
05:30:33|4414.05
05:30:34|4414.05
05:30:35|4412.53
05:30:36|4414.01
05:30:37|4413.7
05:30:38|4413.71
05:30:39|4413.81
05:30:40|4413.68
05:30:41|4412.86
05:30:42|4412.86
05:30:43|4413.45
05:30:44|4413.45
05:30:45|4413.39
05:30:46|4412.61
05:30:47|4412.
05:30:48|4411.98
05:30:49|4411.98
05:30:50|4413.39
05:30:51|4413.39
05:30:53|4412.94
05:30:54|4413.09
05:30:55|4412.8
05:30:57|4412.8
05:30:59|4412.61
05:31:00|4412.61
05:31:01|4412.61
05:31:01|4412.92
05:31:03|4413.12
05:31:04|4413.15
05:31:05|4413.55
05:31:06|4414.51
05:31:07|4416.07
05:31:08|4416.09
05:31:09|4416.09
05:31:10|4417.06
05:31:11|4416.76
05:31:12|4417.12
05:31:13|4418.16
05:31:14|4418.16
05:31:16|4418.16
05:31:17|4417.57
05:31:18|4417.57
05:31:18|4417.57
05:31:19|4417.57
05:31:21|4417.57
05:31:21|4417.57
05:31:23|4417.58
05:31:25|4418.
05:31:25|4417.99
05:31:26|4418.
05:31:27|4418.
05:31:28|4418.
05:31:29|4418.09
05:31:30|4418.8
05:31:33|4418.32
05:31:33|4416.72
05:31:34|4416.72
05:31:35|4417.3
05:31:36|4416.71
05:31:37|4416.
05:31:38|4416.
05:31:39|4416.
05:31:40|4415.53
05:31:41|4415.54
05:31:42|4415.54
05:31:43|4415.54
05:31:44|4415.53
05:31:45|4416.
05:31:46|4415.01
05:31:47|4415.21
05:31:48|4415.06
05:31:49|4415.06
05:31:50|4414.86
05:31:51|4415.01
05:31:53|4415.01
05:31:55|4416.17
05:31:57|4415.07
05:31:58|4414.25
05:31:59|4414.25
05:32:00|4414.17
05:32:01|4414.17
05:32:02|4414.36
05:32:03|4414.35
05:32:04|4414.36
05:32:05|4414.35
05:32:06|4414.35
05:32:08|4414.35
05:32:08|4414.35
05:32:09|4414.36
05:32:10|4414.73
05:32:11|4415.39
05:32:12|4415.39
05:32:13|4415.39
05:32:14|4415.39
05:32:16|4415.22
05:32:16|4415.22
05:32:17|4414.75
05:32:18|4414.09
05:32:19|4413.63
05:32:20|4413.
05:32:21|4413.
05:32:23|4413.
05:32:23|4413.
05:32:24|4413.
05:32:25|4413.
05:32:26|4413.
05:32:27|4413.01
05:32:28|4413.01
05:32:29|4413.
05:32:30|4413.
05:32:31|4413.
05:32:32|4413.
05:32:33|4413.
05:32:34|4413.
05:32:35|4413.01
05:32:36|4413.
05:32:37|4412.8
05:32:38|4412.47
05:32:39|4412.78
05:32:40|4412.92
05:32:41|4412.92
05:32:42|4413.01
05:32:43|4413.1
05:32:44|4413.1
05:32:45|4413.1
05:32:46|4413.1
05:32:47|4413.16
05:32:48|4413.16
05:32:49|4413.16
05:32:50|4412.77
05:32:51|4412.94
05:32:52|4412.94
05:32:54|4412.72
05:32:55|4412.72
05:32:56|4412.72
05:32:57|4412.72
05:32:58|4412.68
05:32:59|4412.68
05:33:01|4412.68
05:33:03|4412.58
05:33:04|4412.57
05:33:05|4412.57
05:33:06|4412.01
05:33:07|4412.01
05:33:08|4412.01
05:33:08|4412.01
05:33:10|4412.01
05:33:10|4412.01
05:33:12|4412.01
05:33:13|4411.
05:33:13|4410.
05:33:14|4410.01
05:33:16|4410.08
05:33:17|4410.29
05:33:18|4410.52
05:33:19|4410.47
05:33:19|4410.72
05:33:21|4410.72
05:33:23|4410.72
05:33:23|4410.
05:33:24|4410.
05:33:25|4410.
05:33:26|4411.36
05:33:27|4411.36
05:33:28|4411.36
05:33:29|4410.99
05:33:30|4410.99
05:33:31|4410.99
05:33:33|4410.17
05:33:34|4410.09
05:33:34|4410.09
05:33:35|4410.09
05:33:36|4410.09
05:33:37|4410.09
05:33:38|4410.1
05:33:39|4410.09
05:33:40|4410.09
05:33:41|4410.09
05:33:42|4410.09
05:33:43|4410.8
05:33:44|4410.31
05:33:45|4411.58
05:33:46|4411.57
05:33:47|4411.57
05:33:48|4411.06
05:33:49|4411.06
05:33:50|4411.06
05:33:51|4411.06
05:33:52|4411.38
05:33:53|4411.38
05:33:55|4410.56
05:33:57|4411.08
05:33:59|4411.86
05:34:00|4411.85
05:34:01|4411.85
05:34:02|4411.85
05:34:03|4411.85
05:34:05|4411.85
05:34:06|4413.39
05:34:06|4413.39
05:34:08|4413.39
05:34:08|4413.67
05:34:09|4413.67
05:34:10|4414.26
05:34:12|4414.26
05:34:12|4414.26
05:34:14|4414.26
05:34:14|4414.36
05:34:15|4414.74
05:34:17|4414.74
05:34:18|4414.74
05:34:18|4414.75
05:34:19|4414.75
05:34:20|4414.75
05:34:22|4414.75
05:34:22|4414.61
05:34:23|4414.56
05:34:24|4414.56
05:34:26|4415.54
05:34:26|4415.54
05:34:27|4415.54
05:34:28|4415.68
05:34:29|4416.82
05:34:30|4417.13
05:34:31|4417.99
05:34:32|4417.99
05:34:33|4417.99
05:34:34|4418.
05:34:36|4418.
05:34:36|4419.51
05:34:38|4419.5
05:34:38|4420.
05:34:39|4420.01
05:34:41|4420.02
05:34:42|4420.15
05:34:42|4420.8
05:34:44|4420.96
05:34:45|4421.16
05:34:45|4420.29
05:34:47|4420.29
05:34:47|4420.29
05:34:48|4420.72
05:34:49|4420.99
05:34:50|4420.99
05:34:51|4420.98
05:34:52|4420.48
05:34:53|4420.48
05:34:54|4420.93
05:34:57|4420.93
05:34:58|4421.54
05:35:00|4421.54
05:35:01|4422.11
05:35:02|4422.12
05:35:03|4422.11
05:35:05|4422.67
05:35:06|4424.38
05:35:07|4424.46
05:35:09|4424.48
05:35:09|4423.75
05:35:10|4423.51
05:35:11|4423.51
05:35:12|4424.52
05:35:13|4425.03
05:35:15|4426.34
05:35:16|4426.34
05:35:17|4425.91
05:35:18|4424.97
05:35:19|4424.93
05:35:20|4424.93
05:35:21|4424.81
05:35:22|4424.81
05:35:23|4424.9
05:35:24|4424.88
05:35:25|4425.26
05:35:26|4425.26
05:35:27|4424.83
05:35:28|4423.91
05:35:29|4423.1
05:35:30|4423.1
05:35:31|4422.25
05:35:32|4422.26
05:35:33|4422.47
05:35:34|4422.47
05:35:35|4424.46
05:35:36|4424.
05:35:37|4423.4
05:35:38|4423.4
05:35:39|4421.71
05:35:40|4421.71
05:35:41|4422.59
05:35:42|4422.59
05:35:43|4422.59
05:35:44|4422.48
05:35:45|4422.04
05:35:46|4422.04
05:35:47|4422.04
05:35:48|4422.01
05:35:49|4421.87
05:35:50|4421.7
05:35:51|4422.43
05:35:52|4422.44
05:35:53|4422.59
05:35:54|4422.59
05:35:55|4423.35
05:35:56|4423.72
05:35:58|4423.72
05:36:00|4423.17
05:36:02|4423.98
05:36:03|4423.98
05:36:04|4423.03
05:36:04|4423.03
05:36:06|4423.03
05:36:07|4422.85
05:36:08|4422.85
05:36:08|4422.85
05:36:10|4423.15
05:36:11|4423.71
05:36:13|4423.71
05:36:13|4423.71
05:36:14|4423.99
05:36:15|4423.99
05:36:17|4423.99
05:36:18|4423.99
05:36:18|4423.99
05:36:19|4423.7
05:36:20|4423.7
05:36:21|4423.7
05:36:22|4423.7
05:36:23|4423.7
05:36:24|4423.7
05:36:25|4424.
05:36:26|4424.
05:36:28|4424.27
05:36:28|4424.27
05:36:29|4424.27
05:36:30|4424.47
05:36:31|4424.92
05:36:32|4424.92
05:36:33|4424.92
05:36:34|4424.92
05:36:35|4424.92
05:36:36|4424.74
05:36:37|4424.74
05:36:38|4424.85
05:36:39|4424.85
05:36:40|4424.85
05:36:41|4424.85
05:36:42|4425.
05:36:44|4425.99
05:36:44|4425.99
05:36:45|4425.99
05:36:46|4425.91
05:36:47|4425.91
05:36:48|4425.91
05:36:49|4425.91
05:36:50|4425.92
05:36:51|4425.8
05:36:52|4425.04
05:36:53|4425.04
05:36:54|4425.04
05:36:55|4424.53
05:36:56|4424.53
05:36:58|4424.62
05:36:59|4424.67
05:37:00|4424.67
05:37:02|4424.9
05:37:04|4424.9
05:37:05|4424.91
05:37:06|4424.91
05:37:08|4424.9
05:37:09|4424.91
05:37:10|4424.91
05:37:10|4424.91
05:37:13|4424.9
05:37:13|4424.9
05:37:14|4424.9
05:37:15|4424.9
05:37:17|4424.9
05:37:18|4424.9
05:37:19|4424.9
05:37:20|4424.9
05:37:21|4424.49
05:37:22|4422.66
05:37:23|4422.44
05:37:24|4422.44
05:37:25|4422.44
05:37:26|4422.44
05:37:27|4422.44
05:37:29|4422.43
05:37:30|4422.43
05:37:31|4422.43
05:37:32|4422.43
05:37:33|4421.72
05:37:33|4421.43
05:37:35|4421.43
05:37:35|4421.43
05:37:37|4421.43
05:37:38|4421.43
05:37:39|4421.43
05:37:40|4421.42
05:37:41|4421.42
05:37:42|4421.42
05:37:43|4421.42
05:37:45|4421.42
05:37:45|4420.91
05:37:47|4420.91
05:37:47|4420.91
05:37:48|4420.91
05:37:49|4420.91
05:37:50|4420.91
05:37:51|4420.91
05:37:52|4420.91
05:37:53|4420.91
05:37:54|4420.91
05:37:55|4420.91
05:37:56|4420.91
05:37:58|4422.87
05:38:00|4422.71
05:38:01|4422.84
05:38:02|4422.84
05:38:03|4421.64
05:38:04|4421.62
05:38:05|4420.8
05:38:06|4420.8
05:38:07|4420.01
05:38:08|4420.01
05:38:09|4420.48
05:38:10|4420.48
05:38:11|4420.48
05:38:12|4420.48
05:38:13|4418.64
05:38:14|4417.21
05:38:15|4417.21
05:38:16|4417.14
05:38:17|4416.84
05:38:18|4416.73
05:38:19|4416.73
05:38:20|4416.74
05:38:21|4416.72
05:38:22|4416.72
05:38:23|4416.72
05:38:24|4416.72
05:38:25|4416.72
05:38:27|4416.78
05:38:27|4416.78
05:38:29|4417.21
05:38:30|4417.21
05:38:31|4417.21
05:38:32|4417.21
05:38:32|4417.45
05:38:33|4417.45
05:38:35|4417.45
05:38:36|4417.45
05:38:37|4417.44
05:38:38|4417.44
05:38:39|4417.97
05:38:40|4418.48
05:38:41|4418.48
05:38:41|4419.47
05:38:43|4419.43
05:38:44|4419.46
05:38:45|4419.46
05:38:47|4419.31
05:38:47|4419.31
05:38:50|4419.32
05:38:50|4419.32
05:38:52|4419.32
05:38:52|4418.84
05:38:53|4419.21
05:38:54|4419.21
05:38:55|4419.21
05:38:56|4419.21
05:38:57|4419.21
05:38:58|4419.21
05:39:00|4420.25
05:39:01|4419.25
05:39:03|4419.48
05:39:03|4419.48
05:39:05|4419.47
05:39:06|4419.47
05:39:07|4419.47
05:39:07|4419.47
05:39:09|4419.99
05:39:09|4419.63
05:39:12|4419.63
05:39:13|4419.63
05:39:13|4419.64
05:39:14|4419.99
05:39:15|4419.27
05:39:16|4419.09
05:39:18|4419.09
05:39:18|4419.09
05:39:20|4419.09
05:39:21|4419.09
05:39:21|4419.09
05:39:23|4419.52
05:39:24|4419.09
05:39:24|4419.09
05:39:26|4419.09
05:39:27|4419.58
05:39:27|4419.08
05:39:29|4418.84
05:39:29|4418.84
05:39:31|4418.84
05:39:31|4418.84
05:39:32|4418.96
05:39:34|4419.51
05:39:35|4419.89
05:39:35|4419.89
05:39:37|4419.88
05:39:37|4419.88
05:39:39|4419.51
05:39:39|4419.51
05:39:40|4419.51
05:39:41|4419.4
05:39:42|4419.4
05:39:44|4418.84
05:39:44|4418.82
05:39:46|4418.83
05:39:46|4418.82
05:39:48|4418.82
05:39:48|4418.82
05:39:49|4418.95
05:39:50|4418.95
05:39:51|4418.95
05:39:52|4418.95
05:39:54|4418.95
05:39:54|4418.95
05:39:55|4418.96
05:39:56|4418.96
05:39:57|4419.12
05:39:58|4419.39
05:39:59|4419.39
05:40:02|4419.39
05:40:03|4420.47
05:40:04|4420.47
05:40:05|4420.47
05:40:06|4420.47
05:40:07|4420.47
05:40:08|4420.47
05:40:10|4420.47
05:40:10|4420.47
05:40:11|4420.47
05:40:12|4420.47
05:40:13|4420.38
05:40:14|4420.16
05:40:16|4418.6
05:40:16|4418.6
05:40:17|4418.6
05:40:18|4418.45
05:40:19|4418.45
05:40:20|4418.45
05:40:21|4418.
05:40:22|4417.6
05:40:23|4417.6
05:40:24|4417.21
05:40:25|4417.21
05:40:26|4416.19
05:40:27|4416.19
05:40:28|4416.19
05:40:29|4416.19
05:40:30|4416.19
05:40:31|4416.19
05:40:32|4416.19
05:40:33|4416.19
05:40:34|4415.63
05:40:35|4415.63
05:40:36|4415.63
05:40:37|4415.59
05:40:38|4415.09
05:40:39|4415.
05:40:40|4413.88
05:40:41|4413.88
05:40:42|4413.88
05:40:43|4413.88
05:40:44|4413.88
05:40:45|4413.88
05:40:46|4413.88
05:40:47|4413.84
05:40:48|4413.74
05:40:49|4413.74
05:40:50|4413.74
05:40:51|4413.74
05:40:52|4413.63
05:40:53|4414.01
05:40:54|4411.98
05:40:55|4412.48
05:40:56|4410.85
05:40:57|4411.06
05:40:58|4413.2
05:40:59|4413.05
05:41:00|4411.09
05:41:02|4410.25
05:41:03|4410.85
05:41:04|4410.7
05:41:05|4411.33
05:41:06|4410.82
05:41:08|4409.6
05:41:10|4410.38
05:41:11|4410.59
05:41:11|4410.76
05:41:12|4410.38
05:41:14|4410.16
05:41:14|4409.7
05:41:16|4409.7
05:41:16|4409.7
05:41:17|4409.99
05:41:18|4409.96
05:41:19|4409.07
05:41:21|4409.32
05:41:22|4409.39
05:41:23|4409.54
05:41:24|4410.45
05:41:25|4411.36
05:41:26|4410.81
05:41:26|4410.81
05:41:27|4410.8
05:41:29|4410.81
05:41:30|4412.22
05:41:30|4411.92
05:41:32|4411.92
05:41:32|4411.6
05:41:34|4411.6
05:41:34|4411.6
05:41:35|4411.93
05:41:37|4411.93
05:41:38|4411.92
05:41:38|4411.92
05:41:39|4411.92
05:41:40|4411.59
05:41:41|4411.17
05:41:43|4410.81
05:41:43|4410.49
05:41:45|4410.49
05:41:45|4410.13
05:41:47|4408.43
05:41:48|4408.43
05:41:48|4408.27
05:41:49|4409.99
05:41:51|4409.33
05:41:51|4409.33
05:41:52|4409.74
05:41:54|4409.99
05:41:54|4409.99
05:41:55|4409.99
05:41:56|4409.5
05:41:57|4409.33
05:41:58|4409.33
05:42:00|4409.33
05:42:00|4409.33
05:42:01|4408.96
05:42:04|4408.73
05:42:04|4408.93
05:42:06|4408.93
05:42:07|4408.94
05:42:09|4407.4
05:42:10|4407.4
05:42:11|4407.38
05:42:12|4407.38
05:42:13|4407.81
05:42:13|4407.81
05:42:15|4407.47
05:42:16|4407.61
05:42:18|4407.4
05:42:19|4408.3
05:42:19|4408.55
05:42:21|4408.48
05:42:22|4408.6
05:42:23|4407.45
05:42:24|4407.37
05:42:25|4407.3
05:42:26|4407.3
05:42:27|4407.3
05:42:27|4407.51
05:42:29|4406.57
05:42:30|4406.57
05:42:30|4406.57
05:42:32|4406.57
05:42:33|4407.51
05:42:34|4407.44
05:42:35|4409.44
05:42:36|4408.41
05:42:37|4409.13
05:42:39|4409.12
05:42:39|4407.56
05:42:40|4407.56
05:42:41|4407.56
05:42:42|4408.62
05:42:43|4408.62
05:42:44|4408.91
05:42:45|4408.91
05:42:46|4408.91
05:42:47|4409.78
05:42:48|4408.64
05:42:49|4408.66
05:42:51|4408.39
05:42:51|4412.
05:42:53|4412.65
05:42:53|4413.21
05:42:54|4413.04
05:42:55|4414.
05:42:56|4414.
05:42:57|4414.
05:42:58|4414.
05:42:59|4414.83
05:43:00|4414.2
05:43:01|4413.04
05:43:03|4413.
05:43:04|4412.99
05:43:06|4412.95
05:43:07|4412.98
05:43:09|4412.97
05:43:10|4413.
05:43:10|4412.97
05:43:12|4411.61
05:43:12|4411.61
05:43:13|4410.72
05:43:15|4410.85
05:43:16|4410.09
05:43:16|4410.43
05:43:18|4410.66
05:43:18|4410.66
05:43:19|4410.66
05:43:20|4410.44
05:43:22|4410.67
05:43:22|4412.99
05:43:24|4412.96
05:43:24|4413.
05:43:25|4413.
05:43:27|4413.
05:43:27|4412.67
05:43:29|4411.93
05:43:29|4411.93
05:43:30|4411.92
05:43:31|4411.92
05:43:32|4412.66
05:43:34|4412.66
05:43:34|4412.66
05:43:36|4412.27
05:43:36|4412.05
05:43:38|4411.99
05:43:38|4411.99
05:43:39|4411.
05:43:40|4410.4
05:43:41|4410.81
05:43:43|4410.81
05:43:43|4410.81
05:43:44|4410.11
05:43:46|4409.96
05:43:47|4409.15
05:43:48|4409.24
05:43:48|4408.72
05:43:49|4408.72
05:43:51|4409.
05:43:52|4409.67
05:43:53|4409.67
05:43:53|4409.29
05:43:55|4409.5
05:43:55|4409.5
05:43:57|4409.19
05:43:58|4409.19
05:43:59|4409.19
05:43:59|4409.2
05:44:01|4409.3
05:44:02|4409.3
05:44:02|4409.63
05:44:04|4409.99
05:44:06|4409.99
05:44:07|4409.82
05:44:08|4409.91
05:44:09|4410.44
05:44:11|4410.44
05:44:12|4410.44
05:44:13|4411.
05:44:14|4411.
05:44:15|4411.48
05:44:15|4411.25
05:44:17|4411.3
05:44:19|4411.3
05:44:19|4411.3
05:44:21|4411.39
05:44:22|4411.39
05:44:24|4411.39
05:44:24|4411.39
05:44:25|4411.39
05:44:26|4411.65
05:44:27|4411.65
05:44:28|4411.65
05:44:29|4411.3
05:44:30|4411.3
05:44:31|4411.3
05:44:32|4412.38
05:44:33|4412.38
05:44:34|4413.19
05:44:35|4413.22
05:44:37|4413.59
05:44:38|4413.56
05:44:39|4413.6
05:44:40|4414.
05:44:41|4414.61
05:44:42|4414.92
05:44:43|4414.92
05:44:45|4414.41
05:44:45|4413.6
05:44:47|4413.6
05:44:48|4413.9
05:44:49|4413.9
05:44:50|4413.45
05:44:51|4412.69
05:44:52|4410.81
05:44:52|4410.81
05:44:54|4410.81
05:44:54|4410.81
05:44:55|4410.81
05:44:57|4410.81
05:44:58|4410.81
05:44:59|4411.56
05:44:59|4411.57
05:45:00|4411.57
05:45:01|4411.57
05:45:03|4411.57
05:45:03|4411.06
05:45:04|4410.8
05:45:07|4410.8
05:45:07|4410.8
05:45:09|4409.84
05:45:10|4409.11
05:45:11|4409.12
05:45:11|4408.81
05:45:13|4408.26
05:45:14|4409.01
05:45:15|4409.31
05:45:16|4409.31
05:45:17|4408.71
05:45:18|4408.72
05:45:19|4408.71
05:45:20|4407.57
05:45:21|4407.57
05:45:23|4406.46
05:45:23|4408.33
05:45:25|4408.33
05:45:25|4408.21
05:45:27|4408.21
05:45:27|4407.28
05:45:29|4407.28
05:45:30|4407.24
05:45:31|4407.24
05:45:32|4407.24
05:45:34|4407.24
05:45:35|4406.83
05:45:36|4406.83
05:45:37|4406.84
05:45:38|4408.19
05:45:39|4407.93
05:45:39|4407.76
05:45:41|4407.76
05:45:41|4407.77
05:45:43|4407.76
05:45:44|4407.76
05:45:45|4406.6
05:45:46|4406.97
05:45:47|4406.97
05:45:47|4407.08
05:45:49|4407.26
05:45:50|4407.26
05:45:51|4406.01
05:45:52|4406.01
05:45:53|4406.01
05:45:54|4406.
05:45:55|4406.
05:45:56|4405.6
05:45:57|4405.93
05:45:58|4405.96
05:45:59|4405.97
05:46:00|4405.97
05:46:01|4405.96
05:46:01|4406.57
05:46:02|4406.49
05:46:05|4406.41
05:46:05|4406.78
05:46:08|4406.8
05:46:09|4406.36
05:46:10|4405.2
05:46:11|4405.33
05:46:12|4405.36
05:46:13|4406.44
05:46:14|4406.44
05:46:15|4406.43
05:46:17|4405.75
05:46:19|4405.78
05:46:19|4405.87
05:46:20|4407.26
05:46:22|4406.44
05:46:23|4406.44
05:46:23|4406.85
05:46:25|4407.
05:46:25|4407.25
05:46:27|4407.26
05:46:27|4407.5
05:46:29|4408.5
05:46:29|4408.97
05:46:30|4409.99
05:46:32|4409.99
05:46:33|4410.
05:46:34|4410.16
05:46:34|4410.16
05:46:36|4410.16
05:46:37|4410.16
05:46:38|4410.16
05:46:38|4410.29
05:46:40|4411.14
05:46:40|4411.04
05:46:41|4411.62
05:46:42|4411.61
05:46:43|4411.59
05:46:44|4411.59
05:46:46|4412.4
05:46:47|4412.4
05:46:48|4412.4
05:46:49|4412.4
05:46:49|4412.78
05:46:50|4412.44
05:46:52|4411.73
05:46:52|4412.64
05:46:54|4412.64
05:46:54|4413.11
05:46:55|4414.51
05:46:57|4414.55
05:46:58|4416.09
05:46:59|4416.1
05:47:00|4415.89
05:47:01|4415.89
05:47:02|4415.89
05:47:02|4415.89
05:47:04|4415.06
05:47:04|4414.59
05:47:06|4414.59
05:47:07|4414.73
05:47:09|4414.89
05:47:10|4414.89
05:47:11|4414.15
05:47:13|4413.95
05:47:13|4413.95
05:47:15|4413.95
05:47:16|4413.95
05:47:17|4414.12
05:47:18|4414.08
05:47:19|4413.95
05:47:20|4413.94
05:47:21|4413.95
05:47:22|4413.94
05:47:23|4413.94
05:47:24|4414.12
05:47:25|4414.12
05:47:26|4414.12
05:47:27|4414.12
05:47:28|4414.12
05:47:29|4414.29
05:47:30|4414.29
05:47:31|4414.3
05:47:32|4414.16
05:47:33|4414.16
05:47:34|4414.16
05:47:35|4413.41
05:47:36|4412.78
05:47:37|4411.6
05:47:39|4411.6
05:47:40|4412.31
05:47:41|4412.31
05:47:41|4412.31
05:47:42|4412.3
05:47:44|4412.3
05:47:45|4411.59
05:47:45|4411.6
05:47:48|4410.68
05:47:48|4410.68
05:47:49|4409.77
05:47:50|4409.07
05:47:51|4409.06
05:47:52|4409.06
05:47:53|4409.62
05:47:54|4411.05
05:47:55|4411.39
05:47:56|4411.63
05:47:57|4412.3
05:47:58|4412.29
05:48:00|4412.29
05:48:00|4412.18
05:48:01|4412.19
05:48:02|4412.16
05:48:03|4411.69
05:48:04|4411.
05:48:05|4411.01
05:48:06|4410.95
05:48:08|4409.8
05:48:09|4408.18
05:48:11|4410.27
05:48:13|4409.78
05:48:13|4409.94
05:48:15|4409.98
05:48:16|4410.37
05:48:17|4410.22
05:48:17|4410.22
05:48:19|4410.37
05:48:20|4410.16
05:48:21|4409.95
05:48:22|4409.97
05:48:23|4409.97
05:48:24|4409.97
05:48:24|4409.97
05:48:26|4411.5
05:48:26|4413.59
05:48:28|4413.59
05:48:29|4413.43
05:48:29|4414.14
05:48:31|4414.51
05:48:32|4414.82
05:48:33|4414.81
05:48:34|4414.81
05:48:35|4414.93
05:48:36|4415.47
05:48:37|4415.17
05:48:38|4415.48
05:48:39|4415.47
05:48:40|4414.78
05:48:40|4414.78
05:48:42|4414.37
05:48:42|4413.92
05:48:44|4413.92
05:48:45|4413.92
05:48:46|4413.74
05:48:48|4414.38
05:48:48|4415.4
05:48:50|4415.02
05:48:50|4415.02
05:48:52|4415.02
05:48:52|4414.12
05:48:53|4414.12
05:48:54|4414.12
05:48:55|4414.26
05:48:56|4415.03
05:48:57|4415.03
05:48:58|4415.03
05:48:59|4415.02
05:49:00|4415.02
05:49:01|4416.
05:49:02|4416.
05:49:03|4415.99
05:49:04|4416.
05:49:05|4416.
05:49:06|4416.
05:49:07|4416.93
05:49:10|4416.95
05:49:11|4416.94
05:49:12|4416.95
05:49:13|4416.99
05:49:14|4417.19
05:49:15|4417.19
05:49:16|4417.19
05:49:17|4417.19
05:49:18|4418.19
05:49:20|4416.94
05:49:20|4416.94
05:49:21|4416.94
05:49:22|4416.94
05:49:24|4416.94
05:49:25|4417.18
05:49:26|4417.18
05:49:27|4417.18
05:49:28|4417.18
05:49:29|4417.48
05:49:29|4418.2
05:49:30|4418.2
05:49:32|4418.2
05:49:33|4418.39
05:49:34|4418.39
05:49:35|4418.39
05:49:35|4418.39
05:49:36|4418.39
05:49:38|4418.39
05:49:39|4417.3
05:49:40|4417.25
05:49:40|4417.25
05:49:42|4417.25
05:49:43|4417.25
05:49:44|4417.27
05:49:46|4416.94
05:49:46|4416.94
05:49:48|4416.94
05:49:49|4416.25
05:49:49|4414.99
05:49:51|4414.45
05:49:51|4413.77
05:49:52|4415.36
05:49:53|4415.37
05:49:54|4415.67
05:49:55|4415.68
05:49:56|4415.68
05:49:57|4415.99
05:49:58|4415.72
05:49:59|4414.51
05:50:00|4414.53
05:50:01|4414.53
05:50:02|4414.5
05:50:03|4414.5
05:50:04|4414.51
05:50:05|4414.51
05:50:06|4414.51
05:50:07|4414.51
05:50:08|4414.51
05:50:11|4414.53
05:50:12|4414.58
05:50:13|4415.17
05:50:14|4415.42
05:50:15|4415.42
05:50:16|4415.42
05:50:18|4415.44
05:50:19|4413.46
05:50:20|4413.15
05:50:21|4412.27
05:50:22|4412.27
05:50:23|4412.27
05:50:24|4412.27
05:50:25|4412.27
05:50:26|4412.27
05:50:28|4412.27
05:50:29|4413.02
05:50:30|4413.02
05:50:30|4413.23
05:50:32|4413.22
05:50:33|4413.22
05:50:34|4413.23
05:50:35|4414.32
05:50:35|4414.33
05:50:36|4414.33
05:50:37|4414.5
05:50:39|4415.44
05:50:39|4415.72
05:50:41|4415.72
05:50:41|4416.23
05:50:42|4416.24
05:50:43|4416.24
05:50:45|4416.46
05:50:46|4416.82
05:50:46|4417.03
05:50:48|4417.03
05:50:48|4417.06
05:50:50|4417.2
05:50:51|4417.2
05:50:51|4417.2
05:50:53|4417.86
05:50:53|4417.86
05:50:55|4417.86
05:50:55|4417.85
05:50:56|4417.37
05:50:57|4417.38
05:50:58|4418.49
05:50:59|4417.03
05:51:00|4416.18
05:51:01|4416.17
05:51:02|4416.17
05:51:04|4416.17
05:51:04|4416.17
05:51:05|4417.08
05:51:06|4417.56
05:51:07|4417.56
05:51:08|4417.68
05:51:10|4417.68
05:51:12|4417.68
05:51:13|4417.86
05:51:15|4418.52
05:51:16|4418.92
05:51:17|4418.92
05:51:18|4418.92
05:51:19|4419.13
05:51:19|4419.22
05:51:21|4419.22
05:51:22|4419.18
05:51:24|4419.27
05:51:25|4419.38
05:51:26|4419.46
05:51:26|4419.46
05:51:27|4419.54
05:51:28|4420.37
05:51:30|4420.37
05:51:30|4420.37
05:51:31|4420.8
05:51:33|4420.8
05:51:33|4420.8
05:51:34|4421.09
05:51:35|4421.86
05:51:36|4422.06
05:51:37|4422.23
05:51:38|4423.28
05:51:39|4423.26
05:51:40|4423.28
05:51:41|4423.61
05:51:42|4423.61
05:51:45|4425.47
05:51:45|4425.71
05:51:46|4425.77
05:51:47|4425.79
05:51:48|4425.14
05:51:49|4425.14
05:51:50|4425.15
05:51:51|4425.15
05:51:52|4424.59
05:51:53|4424.3
05:51:54|4424.65
05:51:55|4424.46
05:51:56|4424.01
05:51:57|4423.1
05:51:58|4423.51
05:51:59|4423.51
05:52:00|4423.51
05:52:01|4423.51
05:52:02|4423.51
05:52:03|4423.33
05:52:04|4423.48
05:52:05|4424.38
05:52:06|4424.38
05:52:07|4423.47
05:52:08|4422.29
05:52:10|4422.29
05:52:10|4422.29
05:52:12|4422.29
05:52:14|4422.29
05:52:16|4422.3
05:52:16|4422.3
05:52:18|4422.3
05:52:19|4421.49
05:52:20|4421.42
05:52:22|4421.42
05:52:22|4421.42
05:52:24|4421.42
05:52:25|4421.42
05:52:25|4421.29
05:52:27|4421.29
05:52:27|4421.29
05:52:28|4420.8
05:52:29|4420.
05:52:30|4419.39
05:52:31|4419.39
05:52:33|4419.39
05:52:33|4419.96
05:52:34|4419.96
05:52:36|4419.96
05:52:37|4420.15
05:52:37|4420.15
05:52:39|4419.45
05:52:40|4419.24
05:52:41|4419.1
05:52:42|4419.07
05:52:42|4418.65
05:52:43|4418.65
05:52:44|4418.01
05:52:45|4418.53
05:52:46|4418.63
05:52:47|4418.63
05:52:48|4418.63
05:52:49|4418.63
05:52:50|4418.63
05:52:52|4418.63
05:52:52|4418.63
05:52:53|4418.52
05:52:54|4416.63
05:52:56|4416.39
05:52:57|4416.39
05:52:58|4416.39
05:52:59|4416.39
05:52:59|4416.13
05:53:01|4416.14
05:53:01|4416.35
05:53:02|4416.35
05:53:04|4416.35
05:53:05|4416.35
05:53:05|4416.35
05:53:06|4416.35
05:53:08|4416.35
05:53:09|4416.35
05:53:09|4416.35
05:53:10|4416.35
05:53:11|4416.35
05:53:14|4416.35
05:53:15|4416.31
05:53:15|4416.25
05:53:16|4416.09
05:53:18|4416.09
05:53:18|4416.09
05:53:19|4416.09
05:53:20|4415.35
05:53:21|4415.09
05:53:23|4414.79
05:53:24|4414.29
05:53:25|4414.28
05:53:26|4414.28
05:53:27|4414.28
05:53:28|4414.66
05:53:29|4414.4
05:53:30|4414.69
05:53:31|4414.69
05:53:32|4414.69
05:53:33|4415.05
05:53:34|4415.05
05:53:35|4414.9
05:53:36|4414.9
05:53:37|4414.9
05:53:38|4414.9
05:53:39|4414.9
05:53:40|4414.91
05:53:41|4414.91
05:53:42|4414.47
05:53:43|4414.47
05:53:44|4414.47
05:53:45|4414.46
05:53:46|4414.46
05:53:47|4414.46
05:53:48|4414.46
05:53:49|4414.46
05:53:50|4413.73
05:53:51|4413.08
05:53:52|4412.5
05:53:53|4411.71
05:53:54|4411.83
05:53:55|4411.83
05:53:56|4411.64
05:53:57|4411.55
05:53:58|4411.55
05:53:59|4411.81
05:54:00|4412.54
05:54:01|4412.54
05:54:02|4412.51
05:54:03|4412.51
05:54:04|4412.55
05:54:05|4412.65
05:54:07|4412.65
05:54:08|4411.56
05:54:08|4411.55
05:54:09|4412.38
05:54:10|4412.14
05:54:12|4412.14
05:54:13|4411.56
05:54:15|4411.56
05:54:16|4411.56
05:54:17|4411.56
05:54:18|4411.56
05:54:19|4412.13
05:54:19|4412.12
05:54:20|4412.12
05:54:22|4411.22
05:54:24|4410.62
05:54:24|4410.62
05:54:25|4410.47
05:54:26|4410.47
05:54:28|4408.21
05:54:28|4408.01
05:54:29|4408.09
05:54:30|4407.96
05:54:31|4407.77
05:54:32|4407.
05:54:34|4406.54
05:54:35|4405.35
05:54:36|4405.
05:54:37|4405.23
05:54:38|4404.72
05:54:39|4404.82
05:54:40|4405.12
05:54:41|4405.31
05:54:42|4406.27
05:54:43|4406.33
05:54:44|4406.33
05:54:45|4406.14
05:54:47|4405.71
05:54:48|4405.83
05:54:49|4406.18
05:54:50|4406.25
05:54:51|4406.25
05:54:52|4406.33
05:54:53|4406.33
05:54:54|4405.75
05:54:55|4405.42
05:54:56|4405.43
05:54:57|4405.58
05:54:58|4406.05
05:54:59|4405.71
05:55:00|4405.09
05:55:01|4405.28
05:55:02|4405.54
05:55:03|4405.53
05:55:04|4405.53
05:55:05|4405.53
05:55:06|4405.44
05:55:07|4404.09
05:55:08|4404.71
05:55:09|4404.56
05:55:10|4404.55
05:55:11|4404.22
05:55:12|4404.22
05:55:13|4404.21
05:55:14|4405.11
05:55:16|4405.29
05:55:16|4404.71
05:55:17|4405.05
05:55:19|4404.7
05:55:20|4404.7
05:55:21|4404.7
05:55:22|4404.55
05:55:23|4406.05
05:55:24|4406.59
05:55:26|4406.1
05:55:27|4406.57
05:55:27|4404.68
05:55:29|4404.16
05:55:30|4403.8
05:55:31|4403.73
05:55:32|4402.54
05:55:33|4401.6
05:55:34|4399.26
05:55:35|4399.6
05:55:36|4399.01
05:55:37|4398.46
05:55:37|4399.03
05:55:39|4398.73
05:55:39|4398.73
05:55:40|4397.24
05:55:42|4397.86
05:55:43|4397.27
05:55:44|4397.91
05:55:44|4398.46
05:55:46|4398.59
05:55:47|4398.71
05:55:48|4399.16
05:55:48|4398.71
05:55:50|4398.7
05:55:51|4398.7
05:55:52|4398.71
05:55:53|4398.61
05:55:53|4398.3
05:55:54|4398.3
05:55:56|4397.41
05:55:57|4397.88
05:55:58|4397.89
05:55:59|4397.84
05:56:00|4397.7
05:56:01|4397.54
05:56:02|4397.38
05:56:03|4397.38
05:56:03|4396.93
05:56:05|4396.93
05:56:06|4397.26
05:56:06|4396.08
05:56:08|4395.21
05:56:09|4395.01
05:56:09|4394.47
05:56:11|4394.47
05:56:13|4394.32
05:56:14|4395.
05:56:14|4394.87
05:56:17|4394.54
05:56:18|4395.61
05:56:20|4396.31
05:56:21|4398.7
05:56:22|4397.55
05:56:23|4397.84
05:56:25|4398.31
05:56:27|4397.55
05:56:27|4397.5
05:56:28|4397.15
05:56:29|4396.35
05:56:30|4394.3
05:56:31|4394.46
05:56:32|4394.45
05:56:33|4394.45
05:56:34|4393.96
05:56:36|4394.32
05:56:37|4394.4
05:56:38|4395.5
05:56:39|4395.5
05:56:40|4395.52
05:56:41|4395.52
05:56:42|4395.91
05:56:43|4397.28
05:56:44|4397.43
05:56:45|4397.44
05:56:46|4397.44
05:56:47|4397.4
05:56:48|4397.44
05:56:49|4397.42
05:56:50|4396.46
05:56:51|4394.59
05:56:52|4395.76
05:56:53|4395.34
05:56:54|4394.21
05:56:55|4393.83
05:56:56|4393.84
05:56:57|4393.96
05:56:59|4393.96
05:56:59|4394.75
05:57:01|4395.57
05:57:03|4391.78
05:57:03|4392.58
05:57:04|4392.15
05:57:05|4391.9
05:57:06|4390.
05:57:07|4390.38
05:57:08|4389.54
05:57:10|4389.79
05:57:10|4389.79
05:57:12|4389.64
05:57:12|4391.31
05:57:13|4391.93
05:57:14|4392.92
05:57:15|4393.83
05:57:17|4393.83
05:57:18|4393.83
05:57:19|4393.7
05:57:21|4392.59
05:57:22|4391.03
05:57:23|4391.33
05:57:24|4392.14
05:57:25|4392.46
05:57:26|4392.46
05:57:27|4391.88
05:57:28|4392.12
05:57:30|4391.31
05:57:31|4390.87
05:57:32|4390.87
05:57:33|4390.83
05:57:34|4390.02
05:57:35|4389.38
05:57:36|4389.72
05:57:37|4389.4
05:57:38|4390.71
05:57:39|4390.51
05:57:40|4391.56
05:57:41|4391.56
05:57:42|4391.33
05:57:44|4391.55
05:57:44|4390.96
05:57:45|4390.96
05:57:46|4391.24
05:57:47|4391.56
05:57:48|4391.56
05:57:49|4391.57
05:57:50|4391.57
05:57:51|4391.86
05:57:53|4391.86
05:57:54|4390.23
05:57:55|4390.23
05:57:55|4390.23
05:57:56|4390.23
05:57:58|4390.85
05:57:58|4389.84
05:57:59|4389.69
05:58:01|4389.91
05:58:01|4389.97
05:58:02|4389.97
05:58:04|4391.07
05:58:05|4390.9
05:58:05|4391.56
05:58:07|4393.16
05:58:07|4393.16
05:58:08|4393.7
05:58:10|4393.69
05:58:11|4393.69
05:58:11|4394.21
05:58:12|4394.45
05:58:13|4395.6
05:58:14|4395.28
05:58:15|4395.6
05:58:16|4395.71
05:58:19|4395.3
05:58:20|4394.81
05:58:20|4395.14
05:58:22|4395.14
05:58:24|4395.42
05:58:25|4396.1
05:58:26|4396.8
05:58:27|4396.17
05:58:28|4396.17
05:58:30|4396.17
05:58:31|4396.12
05:58:32|4395.38
05:58:33|4395.38
05:58:34|4396.02
05:58:35|4396.02
05:58:35|4396.02
05:58:36|4396.02
05:58:38|4394.
05:58:38|4393.81
05:58:41|4393.2
05:58:41|4392.13
05:58:42|4391.7
05:58:43|4391.71
05:58:44|4391.71
05:58:45|4391.71
05:58:46|4391.71
05:58:48|4393.35
05:58:48|4392.09
05:58:49|4392.09
05:58:50|4392.09
05:58:52|4392.09
05:58:53|4392.85
05:58:54|4393.39
05:58:55|4393.95
05:58:55|4393.95
05:58:57|4394.33
05:58:57|4393.94
05:58:58|4394.5
05:58:59|4394.5
05:59:00|4394.74
05:59:02|4395.16
05:59:02|4395.16
05:59:03|4395.6
05:59:05|4395.59
05:59:05|4395.59
05:59:06|4395.59
05:59:07|4395.59
05:59:09|4395.59
05:59:09|4395.59
05:59:10|4395.59
05:59:11|4396.79
05:59:12|4397.22
05:59:14|4397.41
05:59:15|4397.5
05:59:16|4398.7
05:59:17|4398.36
05:59:17|4398.35
05:59:20|4397.54
05:59:21|4397.51
05:59:22|4396.82
05:59:23|4395.86
05:59:24|4395.86
05:59:25|4395.86
05:59:26|4396.87
05:59:27|4396.87
05:59:28|4396.87
05:59:30|4396.24
05:59:31|4397.42
05:59:32|4396.19
05:59:33|4396.19
05:59:34|4396.3
05:59:35|4394.8
05:59:36|4394.8
05:59:37|4393.95
05:59:38|4393.78
05:59:38|4393.78
05:59:40|4393.78
05:59:41|4392.98
05:59:42|4392.98
05:59:43|4392.98
05:59:44|4392.
05:59:45|4391.7
05:59:45|4390.77
05:59:46|4390.79
05:59:48|4390.78
05:59:48|4390.02
05:59:50|4389.38
05:59:51|4388.96
05:59:51|4388.89
05:59:53|4390.61
05:59:54|4390.44
05:59:55|4391.26
05:59:56|4391.83
05:59:57|4391.41
05:59:58|4391.47
05:59:59|4391.32
06:00:00|4390.8
06:00:01|4389.36
06:00:03|4388.89
06:00:03|4388.89
06:00:04|4388.92
06:00:05|4388.92
06:00:07|4389.7
06:00:07|4391.01
06:00:09|4391.01
06:00:09|4390.46
06:00:11|4390.53
06:00:11|4390.53
06:00:14|4391.
06:00:14|4390.57
06:00:15|4390.99
06:00:16|4390.99
06:00:17|4390.99
06:00:18|4391.37
06:00:19|4391.55
06:00:21|4392.47
06:00:22|4392.47
06:00:23|4393.96
06:00:25|4393.97
06:00:26|4394.45
06:00:27|4394.45
06:00:28|4395.12
06:00:30|4395.43
06:00:31|4395.43
06:00:32|4395.89
06:00:33|4395.91
06:00:33|4397.42
06:00:34|4397.65
06:00:35|4397.37
06:00:37|4397.25
06:00:38|4397.25
06:00:38|4397.19
06:00:40|4397.36
06:00:40|4397.34
06:00:41|4397.31
06:00:42|4397.19
06:00:44|4397.27
06:00:45|4397.28
06:00:45|4397.27
06:00:48|4396.43
06:00:49|4394.46
06:00:50|4394.48
06:00:50|4394.46
06:00:51|4393.96
06:00:52|4393.18
06:00:53|4393.02
06:00:54|4393.
06:00:55|4393.97
06:00:56|4393.72
06:00:58|4393.76
06:00:58|4393.76
06:00:59|4393.85
06:01:01|4394.02
06:01:01|4391.74
06:01:02|4391.
06:01:03|4390.58
06:01:05|4390.74
06:01:05|4390.57
06:01:08|4390.5
06:01:08|4390.5
06:01:10|4390.43
06:01:10|4389.89
06:01:11|4388.92
06:01:12|4388.
06:01:13|4388.1
06:01:14|4388.19
06:01:15|4388.75
06:01:16|4388.9
06:01:17|4388.67
06:01:18|4388.16
06:01:19|4387.86
06:01:21|4387.86
06:01:23|4388.09
06:01:25|4388.6
06:01:26|4388.34
06:01:27|4388.34
06:01:28|4387.81
06:01:29|4387.76
06:01:30|4388.16
06:01:31|4387.95
06:01:32|4387.95
06:01:33|4388.42
06:01:33|4387.6
06:01:35|4387.6
06:01:36|4389.53
06:01:37|4389.53
06:01:38|4389.48
06:01:39|4391.19
06:01:40|4391.2
06:01:41|4391.11
06:01:42|4391.46
06:01:43|4392.03
06:01:44|4391.78
06:01:45|4390.12
06:01:46|4390.11
06:01:47|4389.57
06:01:48|4387.6
06:01:49|4388.68
06:01:50|4389.11
06:01:51|4388.74
06:01:51|4388.5
06:01:52|4387.54
06:01:54|4387.54
06:01:55|4387.54
06:01:56|4387.54
06:01:56|4387.55
06:01:57|4387.53
06:01:59|4387.95
06:02:00|4387.86
06:02:01|4388.01
06:02:02|4387.87
06:02:03|4387.87
06:02:04|4386.49
06:02:05|4386.49
06:02:06|4386.49
06:02:07|4386.49
06:02:07|4386.49
06:02:09|4386.26
06:02:10|4385.08
06:02:11|4385.98
06:02:12|4385.98
06:02:12|4384.15
06:02:14|4384.29
06:02:14|4383.92
06:02:16|4383.72
06:02:17|4382.61
06:02:18|4381.38
06:02:19|4382.91
06:02:20|4382.92
06:02:20|4382.92
06:02:23|4384.8
06:02:25|4384.1
06:02:26|4382.69
06:02:28|4382.56
06:02:29|4381.68
06:02:29|4380.91
06:02:31|4382.67
06:02:33|4380.42
06:02:34|4380.02
06:02:34|4379.12
06:02:35|4379.41
06:02:36|4379.85
06:02:37|4379.85
06:02:39|4380.24
06:02:39|4380.73
06:02:40|4380.24
06:02:41|4380.16
06:02:42|4380.87
06:02:43|4380.58
06:02:44|4379.52
06:02:45|4379.68
06:02:46|4380.52
06:02:47|4380.36
06:02:48|4379.02
06:02:49|4379.43
06:02:50|4379.49
06:02:51|4379.33
06:02:52|4380.23
06:02:53|4380.61
06:02:54|4380.46
06:02:55|4381.22
06:02:56|4380.23
06:02:57|4380.58
06:02:58|4380.59
06:02:59|4380.46
06:03:00|4380.36
06:03:01|4379.57
06:03:02|4381.34
06:03:03|4382.05
06:03:04|4383.35
06:03:05|4383.35
06:03:06|4383.35
06:03:07|4382.94
06:03:08|4383.36
06:03:09|4384.08
06:03:10|4384.1
06:03:11|4384.1
06:03:12|4385.27
06:03:13|4384.42
06:03:14|4386.22
06:03:15|4386.28
06:03:16|4386.54
06:03:17|4386.55
06:03:18|4386.67
06:03:19|4387.29
06:03:20|4387.68
06:03:21|4388.06
06:03:23|4388.39
06:03:25|4388.69
06:03:26|4388.06
06:03:27|4386.84
06:03:28|4386.25
06:03:29|4386.28
06:03:30|4387.28
06:03:30|4387.77
06:03:32|4387.66
06:03:33|4387.18
06:03:34|4387.71
06:03:35|4387.77
06:03:36|4387.77
06:03:37|4386.81
06:03:38|4386.04
06:03:39|4384.8
06:03:40|4384.8
06:03:42|4383.55
06:03:42|4383.58
06:03:43|4382.39
06:03:45|4382.16
06:03:46|4383.31
06:03:47|4383.32
06:03:48|4383.32
06:03:48|4383.54
06:03:49|4383.1
06:03:51|4381.13
06:03:52|4381.13
06:03:53|4382.57
06:03:54|4382.75
06:03:54|4384.79
06:03:55|4384.99
06:03:56|4386.11
06:03:57|4386.12
06:03:59|4386.14
06:03:59|4386.98
06:04:01|4386.98
06:04:01|4386.63
06:04:03|4386.
06:04:03|4386.
06:04:04|4385.24
06:04:05|4384.92
06:04:06|4384.92
06:04:07|4384.5
06:04:08|4383.46
06:04:09|4383.89
06:04:10|4383.3
06:04:11|4382.48
06:04:12|4381.42
06:04:13|4383.95
06:04:15|4383.95
06:04:15|4383.54
06:04:16|4383.19
06:04:17|4383.52
06:04:18|4383.52
06:04:19|4383.52
06:04:20|4384.01
06:04:21|4384.31
06:04:22|4384.29
06:04:25|4384.72
06:04:25|4384.59
06:04:27|4384.2
06:04:29|4383.96
06:04:31|4384.59
06:04:33|4384.33
06:04:33|4384.3
06:04:35|4384.3
06:04:35|4384.3
06:04:36|4385.
06:04:37|4385.55
06:04:38|4386.68
06:04:39|4386.68
06:04:41|4386.54
06:04:41|4386.53
06:04:43|4387.77
06:04:43|4387.14
06:04:44|4387.47
06:04:45|4387.06
06:04:46|4387.22
06:04:47|4387.22
06:04:48|4387.28
06:04:49|4388.56
06:04:50|4388.56
06:04:51|4388.77
06:04:52|4388.85
06:04:53|4388.87
06:04:54|4388.85
06:04:56|4388.86
06:04:56|4388.85
06:04:58|4388.85
06:04:58|4388.15
06:04:59|4388.23
06:05:00|4387.9
06:05:01|4387.9
06:05:02|4388.04
06:05:03|4388.67
06:05:04|4389.52
06:05:06|4389.53
06:05:06|4390.
06:05:08|4391.36
06:05:08|4391.36
06:05:10|4391.36
06:05:10|4391.25
06:05:11|4391.68
06:05:12|4392.
06:05:14|4393.27
06:05:14|4394.03
06:05:15|4394.04
06:05:16|4394.93
06:05:17|4395.69
06:05:18|4395.38
06:05:19|4395.55
06:05:21|4395.55
06:05:22|4395.62
06:05:22|4395.99
06:05:23|4395.99
06:05:25|4396.36
06:05:26|4396.73
06:05:28|4396.73
06:05:29|4396.82
06:05:31|4397.
06:05:32|4397.
06:05:33|4398.03
06:05:34|4397.5
06:05:35|4397.5
06:05:36|4395.57
06:05:37|4393.58
06:05:39|4393.88
06:05:40|4394.79
06:05:42|4393.32
06:05:42|4393.
06:05:44|4393.
06:05:45|4394.73
06:05:46|4394.33
06:05:47|4394.23
06:05:48|4394.22
06:05:49|4394.23
06:05:50|4394.23
06:05:51|4394.23
06:05:52|4392.68
06:05:53|4392.68
06:05:54|4392.67
06:05:55|4392.52
06:05:56|4391.82
06:05:57|4392.01
06:05:58|4392.01
06:05:59|4390.78
06:06:00|4390.77
06:06:01|4390.57
06:06:02|4390.57
06:06:03|4390.57
06:06:04|4389.73
06:06:05|4389.44
06:06:06|4388.78
06:06:07|4388.78
06:06:08|4388.77
06:06:09|4387.82
06:06:10|4387.82
06:06:11|4386.98
06:06:12|4386.31
06:06:13|4386.15
06:06:14|4385.46
06:06:15|4384.34
06:06:16|4384.34
06:06:17|4384.09
06:06:18|4384.92
06:06:19|4382.23
06:06:21|4382.11
06:06:22|4383.65
06:06:23|4383.65
06:06:23|4383.89
06:06:26|4382.37
06:06:27|4382.37
06:06:27|4381.8
06:06:29|4381.79
06:06:30|4381.79
06:06:32|4382.37
06:06:32|4382.16
06:06:33|4382.16
06:06:35|4383.09
06:06:36|4383.53
06:06:37|4383.1
06:06:38|4382.06
06:06:39|4382.06
06:06:40|4382.06
06:06:41|4381.75
06:06:42|4380.87
06:06:43|4380.4
06:06:44|4379.7
06:06:45|4379.63
06:06:46|4379.4
06:06:47|4379.42
06:06:48|4379.94
06:06:49|4379.41
06:06:50|4379.92
06:06:51|4379.16
06:06:52|4379.16
06:06:53|4379.
06:06:54|4379.
06:06:55|4378.99
06:06:56|4379.41
06:06:57|4380.68
06:06:58|4380.25
06:06:59|4380.58
06:07:00|4380.81
06:07:01|4380.83
06:07:02|4380.52
06:07:03|4380.52
06:07:04|4380.64
06:07:05|4379.52
06:07:06|4378.99
06:07:07|4380.51
06:07:08|4379.8
06:07:09|4379.11
06:07:10|4377.07
06:07:11|4377.82
06:07:12|4377.52
06:07:13|4377.03
06:07:14|4377.5
06:07:15|4379.26
06:07:16|4378.25
06:07:17|4379.07
06:07:18|4380.62
06:07:19|4380.55
06:07:20|4380.55
06:07:21|4382.55
06:07:22|4382.84
06:07:23|4383.67
06:07:24|4384.12
06:07:25|4384.11
06:07:27|4384.11
06:07:28|4384.98
06:07:29|4384.68
06:07:30|4384.5
06:07:32|4384.52
06:07:32|4384.52
06:07:33|4384.51
06:07:34|4384.27
06:07:36|4384.27
06:07:37|4383.82
06:07:37|4382.68
06:07:38|4381.91
06:07:39|4381.91
06:07:40|4385.84
06:07:41|4385.35
06:07:43|4386.29
06:07:43|4386.32
06:07:44|4385.53
06:07:45|4385.82
06:07:47|4385.78
06:07:48|4385.78
06:07:48|4386.09
06:07:49|4386.09
06:07:50|4386.05
06:07:52|4385.77
06:07:52|4384.78
06:07:54|4384.78
06:07:55|4384.45
06:07:56|4384.45
06:07:56|4384.31
06:07:57|4384.03
06:07:58|4382.97
06:07:59|4382.31
06:08:00|4382.37
06:08:02|4382.31
06:08:02|4382.32
06:08:04|4383.66
06:08:04|4383.66
06:08:05|4386.2
06:08:07|4385.96
06:08:07|4386.21
06:08:08|4386.99
06:08:09|4385.95
06:08:10|4386.09
06:08:12|4386.12
06:08:13|4386.11
06:08:13|4386.11
06:08:14|4385.75
06:08:15|4385.75
06:08:16|4385.78
06:08:17|4385.96
06:08:18|4386.28
06:08:19|4386.28
06:08:20|4386.28
06:08:22|4386.7
06:08:22|4386.
06:08:23|4386.28
06:08:24|4386.4
06:08:26|4386.4
06:08:28|4386.65
06:08:29|4386.05
06:08:30|4386.05
06:08:32|4386.38
06:08:33|4386.59
06:08:34|4386.59
06:08:35|4386.59
06:08:36|4386.59
06:08:37|4386.59
06:08:38|4386.59
06:08:40|4386.59
06:08:40|4386.84
06:08:42|4386.84
06:08:44|4386.71
06:08:45|4386.71
06:08:45|4386.71
06:08:46|4386.71
06:08:48|4386.71
06:08:48|4386.71
06:08:49|4386.71
06:08:51|4386.68
06:08:53|4386.68
06:08:53|4386.67
06:08:54|4386.67
06:08:55|4386.67
06:08:56|4386.66
06:08:57|4387.
06:08:58|4388.07
06:08:59|4388.39
06:09:00|4388.86
06:09:01|4388.19
06:09:02|4387.08
06:09:03|4385.78
06:09:04|4385.81
06:09:06|4386.56
06:09:06|4386.56
06:09:07|4384.42
06:09:08|4384.17
06:09:09|4383.06
06:09:10|4381.81
06:09:11|4382.34
06:09:12|4381.47
06:09:13|4381.47
06:09:14|4382.38
06:09:15|4382.38
06:09:16|4382.41
06:09:18|4382.42
06:09:18|4382.41
06:09:19|4382.26
06:09:20|4382.2
06:09:21|4381.22
06:09:22|4382.43
06:09:23|4383.07
06:09:24|4383.06
06:09:25|4383.7
06:09:26|4383.7
06:09:28|4383.72
06:09:30|4385.19
06:09:31|4385.19
06:09:33|4385.71
06:09:33|4383.13
06:09:35|4383.13
06:09:36|4383.12
06:09:36|4383.12
06:09:37|4383.12
06:09:38|4383.12
06:09:39|4384.45
06:09:41|4385.8
06:09:42|4385.8
06:09:44|4386.32
06:09:44|4386.2
06:09:46|4386.2
06:09:46|4386.46
06:09:47|4386.45
06:09:48|4386.45
06:09:49|4386.46
06:09:50|4386.43
06:09:51|4386.28
06:09:52|4386.18
06:09:53|4386.32
06:09:54|4386.32
06:09:55|4386.31
06:09:56|4386.31
06:09:57|4387.55
06:09:58|4387.55
06:09:59|4387.36
06:10:00|4387.36
06:10:01|4387.37
06:10:02|4388.4
06:10:03|4388.4
06:10:04|4388.72
06:10:05|4388.87
06:10:06|4388.87
06:10:07|4388.81
06:10:08|4388.81
06:10:09|4389.83
06:10:10|4389.83
06:10:11|4390.08
06:10:12|4391.24
06:10:13|4392.13
06:10:14|4392.17
06:10:15|4392.75
06:10:16|4392.31
06:10:18|4393.12
06:10:19|4393.33
06:10:20|4394.5
06:10:21|4394.17
06:10:22|4394.17
06:10:23|4394.17
06:10:24|4394.1
06:10:25|4394.17
06:10:26|4394.54
06:10:27|4394.34
06:10:28|4394.34
06:10:30|4394.88
06:10:31|4395.23
06:10:33|4395.23
06:10:34|4395.23
06:10:35|4395.23
06:10:36|4395.51
06:10:37|4395.52
06:10:37|4395.51
06:10:39|4395.51
06:10:41|4395.44
06:10:42|4395.53
06:10:43|4395.53
06:10:45|4395.53
06:10:46|4392.71
06:10:46|4393.51
06:10:47|4393.51
06:10:48|4393.51
06:10:49|4391.5
06:10:50|4391.5
06:10:52|4391.91
06:10:53|4393.
06:10:54|4393.
06:10:55|4391.94
06:10:56|4390.46
06:10:57|4390.44
06:10:58|4390.
06:10:59|4388.7
06:11:00|4385.82
06:11:01|4387.17
06:11:02|4386.57
06:11:04|4386.57
06:11:05|4385.04
06:11:05|4385.04
06:11:06|4383.91
06:11:07|4383.91
06:11:09|4384.13
06:11:10|4384.42
06:11:11|4384.42
06:11:12|4384.32
06:11:13|4384.37
06:11:14|4384.37
06:11:15|4384.32
06:11:16|4384.32
06:11:16|4384.32
06:11:18|4384.32
06:11:19|4384.2
06:11:19|4382.72
06:11:21|4382.44
06:11:22|4381.31
06:11:23|4380.77
06:11:23|4380.5
06:11:25|4380.5
06:11:26|4379.21
06:11:27|4379.5
06:11:28|4379.2
06:11:28|4379.09
06:11:31|4379.14
06:11:32|4379.94
06:11:34|4379.53
06:11:35|4379.36
06:11:36|4377.95
06:11:37|4377.49
06:11:38|4377.49
06:11:39|4377.48
06:11:40|4376.99
06:11:41|4376.59
06:11:42|4374.77
06:11:43|4374.99
06:11:44|4373.81
06:11:45|4373.81
06:11:46|4374.22
06:11:47|4374.59
06:11:48|4375.
06:11:49|4373.14
06:11:50|4374.94
06:11:51|4374.96
06:11:52|4374.99
06:11:53|4375.63
06:11:54|4375.63
06:11:55|4375.63
06:11:56|4376.39
06:11:57|4376.68
06:11:58|4376.49
06:11:59|4377.9
06:12:00|4376.68
06:12:01|4375.12
06:12:02|4375.5
06:12:03|4376.26
06:12:04|4375.68
06:12:05|4375.43
06:12:06|4375.43
06:12:07|4376.32
06:12:08|4373.65
06:12:09|4375.09
06:12:10|4373.15
06:12:11|4373.47
06:12:12|4374.21
06:12:13|4373.86
06:12:14|4373.86
06:12:15|4372.67
06:12:16|4372.12
06:12:17|4372.13
06:12:18|4372.13
06:12:19|4372.16
06:12:20|4372.16
06:12:21|4373.11
06:12:22|4373.11
06:12:23|4372.81
06:12:24|4373.88
06:12:25|4373.63
06:12:27|4375.59
06:12:28|4377.37
06:12:29|4377.24
06:12:30|4377.24
06:12:32|4376.84
06:12:34|4376.69
06:12:34|4374.67
06:12:36|4373.91
06:12:37|4374.01
06:12:39|4374.25
06:12:40|4373.97
06:12:40|4373.06
06:12:41|4373.24
06:12:42|4373.24
06:12:43|4372.13
06:12:45|4372.93
06:12:45|4372.98
06:12:46|4374.06
06:12:48|4373.76
06:12:49|4371.71
06:12:50|4373.96
06:12:51|4373.6
06:12:52|4374.28
06:12:53|4374.88
06:12:54|4374.19
06:12:55|4374.38
06:12:56|4374.62
06:12:57|4373.37
06:12:58|4371.43
06:12:59|4371.68
06:13:00|4372.46
06:13:01|4372.15
06:13:02|4371.45
06:13:03|4370.75
06:13:04|4370.73
06:13:05|4370.57
06:13:06|4370.56
06:13:07|4369.77
06:13:08|4369.57
06:13:09|4370.5
06:13:10|4369.75
06:13:11|4371.49
06:13:12|4370.95
06:13:13|4370.73
06:13:14|4369.11
06:13:15|4369.12
06:13:16|4370.13
06:13:17|4370.35
06:13:18|4370.3
06:13:19|4369.11
06:13:20|4368.35
06:13:21|4368.48
06:13:22|4367.96
06:13:23|4366.73
06:13:24|4365.74
06:13:25|4366.04
06:13:27|4365.17
06:13:28|4364.9
06:13:29|4365.04
06:13:30|4365.97
06:13:31|4366.88
06:13:33|4368.32
06:13:35|4367.82
06:13:35|4366.48
06:13:37|4366.49
06:13:37|4366.53
06:13:38|4367.45
06:13:40|4367.69
06:13:40|4367.97
06:13:41|4366.97
06:13:42|4366.74
06:13:43|4366.51
06:13:44|4366.11
06:13:45|4366.25
06:13:46|4366.68
06:13:47|4366.68
06:13:49|4366.68
06:13:50|4365.6
06:13:51|4367.19
06:13:52|4366.11
06:13:53|4366.11
06:13:54|4366.11
06:13:55|4366.86
06:13:56|4366.86
06:13:57|4365.81
06:13:58|4365.3
06:13:59|4363.57
06:14:00|4364.05
06:14:01|4363.94
06:14:02|4366.11
06:14:03|4364.9
06:14:04|4363.37
06:14:05|4363.45
06:14:06|4363.12
06:14:07|4363.2
06:14:08|4363.42
06:14:09|4363.44
06:14:10|4362.89
06:14:11|4362.89
06:14:12|4362.11
06:14:13|4362.88
06:14:14|4363.45
06:14:16|4365.
06:14:17|4365.
06:14:17|4365.
06:14:19|4364.8
06:14:20|4363.83
06:14:22|4364.02
06:14:22|4364.18
06:14:23|4364.18
06:14:24|4364.2
06:14:25|4364.31
06:14:26|4364.88
06:14:27|4364.93
06:14:29|4365.33
06:14:30|4365.33
06:14:30|4366.11
06:14:31|4367.41
06:14:34|4367.41
06:14:36|4367.4
06:14:37|4367.4
06:14:38|4367.4
06:14:39|4367.4
06:14:40|4367.1
06:14:41|4365.42
06:14:42|4365.74
06:14:43|4365.41
06:14:44|4365.41
06:14:45|4365.51
06:14:46|4365.34
06:14:47|4365.34
06:14:48|4365.34
06:14:49|4365.34
06:14:50|4365.51
06:14:51|4365.51
06:14:52|4365.51
06:14:53|4365.51
06:14:54|4365.23
06:14:55|4365.23
06:14:56|4365.22
06:14:57|4365.22
06:14:58|4365.21
06:14:59|4365.21
06:15:00|4365.23
06:15:01|4363.67
06:15:02|4364.12
06:15:03|4364.12
06:15:04|4364.12
06:15:05|4364.22
06:15:06|4364.3
06:15:07|4364.3
06:15:08|4364.05
06:15:09|4364.05
06:15:10|4364.05
06:15:11|4364.05
06:15:12|4364.06
06:15:13|4364.5
06:15:15|4365.04
06:15:16|4365.04
06:15:17|4365.04
06:15:18|4362.
06:15:18|4362.38
06:15:20|4362.47
06:15:21|4362.32
06:15:22|4362.32
06:15:22|4362.21
06:15:24|4361.73
06:15:25|4361.72
06:15:26|4361.73
06:15:26|4360.69
06:15:28|4359.63
06:15:29|4359.62
06:15:30|4359.49
06:15:30|4361.41
06:15:31|4360.79
06:15:33|4361.28
06:15:35|4360.89
06:15:36|4359.74
06:15:37|4359.73
06:15:38|4359.73
06:15:38|4359.19
06:15:39|4359.37
06:15:40|4359.38
06:15:42|4358.67
06:15:44|4358.67
06:15:44|4361.78
06:15:45|4360.65
06:15:46|4360.66
06:15:47|4361.59
06:15:48|4361.52
06:15:49|4361.
06:15:50|4361.
06:15:51|4360.64
06:15:53|4359.41
06:15:54|4359.41
06:15:55|4359.4
06:15:56|4360.92
06:15:57|4360.92
06:15:58|4361.06
06:15:59|4361.06
06:16:00|4361.06
06:16:01|4362.29
06:16:02|4361.78
06:16:03|4361.78
06:16:04|4361.06
06:16:05|4361.
06:16:06|4361.
06:16:07|4360.79
06:16:08|4360.65
06:16:09|4360.41
06:16:10|4359.7
06:16:11|4359.7
06:16:12|4359.
06:16:13|4359.01
06:16:14|4358.67
06:16:15|4358.74
06:16:16|4359.51
06:16:17|4359.84
06:16:18|4360.7
06:16:19|4360.66
06:16:20|4359.74
06:16:21|4359.74
06:16:22|4359.6
06:16:23|4359.78
06:16:24|4359.99
06:16:25|4359.78
06:16:26|4359.78
06:16:27|4359.78
06:16:28|4359.56
06:16:29|4360.52
06:16:30|4360.51
06:16:31|4360.51
06:16:32|4360.51
06:16:33|4358.83
06:16:34|4358.49
06:16:36|4358.27
06:16:38|4358.03
06:16:38|4358.05
06:16:40|4357.95
06:16:41|4356.89
06:16:42|4356.89
06:16:43|4356.95
06:16:45|4356.95
06:16:46|4356.89
06:16:47|4358.02
06:16:48|4357.35
06:16:49|4357.35
06:16:50|4357.19
06:16:51|4356.95
06:16:52|4357.12
06:16:53|4357.21
06:16:54|4357.28
06:16:55|4357.28
06:16:56|4357.28
06:16:57|4357.27
06:16:58|4357.44
06:16:59|4357.44
06:17:00|4356.98
06:17:01|4357.42
06:17:02|4356.99
06:17:03|4356.99
06:17:04|4357.21
06:17:05|4357.2
06:17:07|4357.2
06:17:07|4357.2
06:17:08|4357.35
06:17:09|4357.35
06:17:10|4357.36
06:17:11|4357.15
06:17:12|4357.15
06:17:13|4357.14
06:17:14|4356.8
06:17:15|4356.39
06:17:16|4356.39
06:17:17|4356.39
06:17:18|4356.57
06:17:19|4356.92
06:17:20|4356.01
06:17:21|4357.2
06:17:22|4357.34
06:17:23|4357.07
06:17:24|4357.07
06:17:25|4357.04
06:17:26|4356.69
06:17:27|4356.12
06:17:28|4356.12
06:17:29|4356.12
06:17:30|4356.12
06:17:32|4356.12
06:17:32|4356.
06:17:33|4356.
06:17:34|4356.26
06:17:36|4356.48
06:17:37|4356.33
06:17:39|4356.48
06:17:40|4356.
06:17:41|4355.76
06:17:42|4355.61
06:17:43|4354.74
06:17:44|4355.32
06:17:45|4354.05
06:17:45|4355.64
06:17:47|4356.
06:17:49|4356.97
06:17:51|4357.36
06:17:52|4358.
06:17:52|4358.
06:17:53|4356.53
06:17:55|4356.53
06:17:55|4355.89
06:17:56|4355.37
06:17:57|4354.73
06:17:58|4354.59
06:17:59|4354.
06:18:00|4352.48
06:18:01|4353.56
06:18:02|4351.87
06:18:03|4352.45
06:18:04|4352.66
06:18:05|4352.59
06:18:06|4352.08
06:18:07|4351.86
06:18:08|4351.25
06:18:09|4353.15
06:18:10|4352.67
06:18:11|4353.1
06:18:12|4353.1
06:18:13|4352.66
06:18:14|4352.42
06:18:15|4352.42
06:18:16|4352.3
06:18:17|4352.08
06:18:18|4352.14
06:18:20|4353.32
06:18:20|4353.22
06:18:21|4353.33
06:18:23|4353.47
06:18:24|4353.78
06:18:24|4353.64
06:18:26|4353.02
06:18:26|4352.27
06:18:28|4352.51
06:18:28|4353.7
06:18:30|4353.7
06:18:30|4353.68
06:18:31|4353.69
06:18:33|4352.64
06:18:33|4352.43
06:18:34|4352.43
06:18:35|4352.43
06:18:38|4353.78
06:18:39|4354.01
06:18:39|4354.69
06:18:40|4353.44
06:18:42|4354.25
06:18:43|4353.86
06:18:44|4354.76
06:18:45|4353.97
06:18:46|4355.14
06:18:47|4355.52
06:18:48|4356.14
06:18:49|4356.13
06:18:50|4356.01
06:18:51|4356.64
06:18:52|4357.22
06:18:54|4356.7
06:18:55|4357.99
06:18:56|4357.99
06:18:57|4357.8
06:18:58|4356.58
06:18:59|4356.69
06:19:00|4357.43
06:19:01|4357.44
06:19:02|4357.43
06:19:02|4357.47
06:19:04|4357.47
06:19:05|4357.48
06:19:06|4358.11
06:19:07|4357.47
06:19:08|4356.88
06:19:08|4356.63
06:19:10|4357.81
06:19:11|4357.81
06:19:12|4359.11
06:19:13|4359.14
06:19:14|4359.47
06:19:14|4360.02
06:19:16|4360.02
06:19:17|4360.13
06:19:18|4362.18
06:19:18|4361.91
06:19:20|4362.21
06:19:21|4362.49
06:19:21|4366.24
06:19:22|4365.49
06:19:24|4366.11
06:19:25|4366.19
06:19:26|4365.6
06:19:27|4365.68
06:19:28|4365.64
06:19:29|4365.69
06:19:30|4366.25
06:19:31|4366.35
06:19:32|4366.29
06:19:32|4368.63
06:19:34|4368.63
06:19:34|4366.92
06:19:36|4366.87
06:19:36|4367.26
06:19:39|4368.03
06:19:41|4370.79
06:19:41|4369.36
06:19:43|4369.32
06:19:45|4370.47
06:19:46|4371.13
06:19:47|4370.78
06:19:48|4370.78
06:19:49|4370.5
06:19:50|4370.5
06:19:51|4371.22
06:19:52|4370.89
06:19:52|4370.89
06:19:54|4371.19
06:19:55|4370.91
06:19:57|4371.37
06:19:58|4371.37
06:19:58|4371.38
06:19:59|4370.14
06:20:01|4370.
06:20:01|4368.22
06:20:03|4368.56
06:20:03|4368.55
06:20:05|4369.9
06:20:05|4370.77
06:20:07|4370.76
06:20:07|4370.76
06:20:08|4371.25
06:20:10|4372.96
06:20:11|4373.99
06:20:12|4373.99
06:20:12|4375.47
06:20:14|4373.28
06:20:15|4373.48
06:20:16|4374.54
06:20:17|4375.
06:20:17|4374.58
06:20:19|4374.99
06:20:20|4375.
06:20:21|4375.
06:20:22|4375.66
06:20:23|4375.66
06:20:24|4375.65
06:20:25|4375.74
06:20:26|4376.96
06:20:27|4376.96
06:20:28|4377.29
06:20:29|4377.53
06:20:30|4377.7
06:20:31|4378.44
06:20:32|4378.62
06:20:33|4378.44
06:20:34|4378.44
06:20:35|4378.51
06:20:36|4378.51
06:20:37|4378.52
06:20:38|4378.14
06:20:40|4377.26
06:20:42|4376.7
06:20:42|4375.43
06:20:44|4374.
06:20:46|4374.
06:20:46|4374.38
06:20:47|4374.38
06:20:48|4374.38
06:20:49|4374.91
06:20:50|4375.12
06:20:51|4375.12
06:20:52|4375.28
06:20:53|4375.33
06:20:54|4375.33
06:20:55|4375.34
06:20:56|4375.62
06:20:57|4375.87
06:20:59|4375.87
06:20:59|4375.86
06:21:00|4376.01
06:21:01|4376.08
06:21:02|4376.29
06:21:03|4374.93
06:21:05|4374.93
06:21:05|4375.18
06:21:06|4375.56
06:21:08|4375.7
06:21:09|4375.69
06:21:10|4375.69
06:21:11|4375.69
06:21:12|4375.69
06:21:13|4375.69
06:21:14|4374.89
06:21:15|4374.89
06:21:16|4374.
06:21:17|4374.
06:21:18|4374.01
06:21:19|4374.34
06:21:20|4374.61
06:21:21|4374.61
06:21:22|4375.04
06:21:23|4375.07
06:21:24|4374.77
06:21:25|4374.77
06:21:26|4374.96
06:21:27|4376.69
06:21:28|4377.02
06:21:29|4377.01
06:21:30|4377.01
06:21:31|4377.01
06:21:32|4377.01
06:21:33|4375.72
06:21:34|4375.72
06:21:35|4375.76
06:21:36|4375.76
06:21:37|4376.17
06:21:38|4376.17
06:21:39|4376.44
06:21:41|4376.44
06:21:43|4376.43
06:21:45|4376.43
06:21:45|4376.51
06:21:46|4376.86
06:21:48|4376.86
06:21:49|4376.86
06:21:50|4378.29
06:21:51|4378.22
06:21:52|4378.22
06:21:54|4383.32
06:21:54|4380.94
06:21:55|4381.67
06:21:57|4382.28
06:21:58|4382.28
06:21:59|4382.36
06:22:01|4383.2
06:22:02|4382.82
06:22:02|4383.19
06:22:04|4382.32
06:22:05|4381.69
06:22:05|4380.48
06:22:07|4388.16
06:22:09|4391.97
06:22:10|4389.21
06:22:11|4389.1
06:22:11|4389.91
06:22:12|4388.23
06:22:14|4388.24
06:22:15|4389.21
06:22:16|4388.85
06:22:17|4388.98
06:22:18|4389.15
06:22:19|4389.19
06:22:20|4387.14
06:22:22|4387.73
06:22:23|4387.15
06:22:23|4387.49
06:22:24|4387.26
06:22:25|4388.07
06:22:27|4389.16
06:22:28|4389.19
06:22:29|4386.29
06:22:30|4386.53
06:22:31|4386.2
06:22:32|4385.93
06:22:33|4382.99
06:22:34|4381.16
06:22:35|4387.01
06:22:36|4388.33
06:22:37|4388.02
06:22:38|4387.6
06:22:39|4387.67
06:22:40|4390.02
06:22:41|4389.26
06:22:43|4389.51
06:22:44|4388.66
06:22:45|4389.51
06:22:46|4390.01
06:22:47|4390.05
06:22:48|4390.29
06:22:49|4390.45
06:22:50|4390.6
06:22:52|4390.96
06:22:53|4391.25
06:22:54|4391.28
06:22:55|4391.28
06:22:56|4390.72
06:22:57|4390.73
06:22:58|4390.73
06:22:59|4390.
06:23:00|4390.01
06:23:01|4390.02
06:23:02|4390.18
06:23:03|4390.45
06:23:04|4390.48
06:23:05|4390.49
06:23:06|4390.58
06:23:07|4390.93
06:23:08|4390.93
06:23:09|4391.26
06:23:10|4391.22
06:23:11|4391.37
06:23:12|4391.54
06:23:13|4391.55
06:23:14|4391.58
06:23:15|4391.66
06:23:16|4391.54
06:23:17|4391.6
06:23:18|4390.48
06:23:19|4390.8
06:23:20|4390.68
06:23:21|4390.61
06:23:22|4390.61
06:23:24|4391.54
06:23:24|4391.57
06:23:25|4392.35
06:23:26|4392.35
06:23:27|4391.99
06:23:28|4391.82
06:23:29|4391.82
06:23:30|4390.6
06:23:31|4392.05
06:23:32|4392.83
06:23:33|4392.83
06:23:34|4393.98
06:23:35|4393.98
06:23:36|4393.98
06:23:37|4393.98
06:23:38|4395.1
06:23:39|4395.5
06:23:40|4395.8
06:23:41|4395.59
06:23:42|4395.54
06:23:44|4395.54
06:23:45|4395.54
06:23:46|4394.25
06:23:47|4394.66
06:23:48|4393.9
06:23:50|4393.62
06:23:50|4393.99
06:23:52|4394.52
06:23:53|4394.52
06:23:54|4396.08
06:23:55|4394.69
06:23:56|4394.69
06:23:57|4394.73
06:23:58|4395.5
06:23:59|4395.
06:24:00|4395.11
06:24:01|4395.11
06:24:02|4395.23
06:24:03|4395.23
06:24:04|4394.12
06:24:05|4391.42
06:24:07|4390.99
06:24:07|4390.99
06:24:08|4391.
06:24:10|4391.39
06:24:10|4391.24
06:24:11|4391.25
06:24:12|4391.24
06:24:13|4391.19
06:24:14|4392.58
06:24:16|4392.58
06:24:16|4391.58
06:24:17|4390.71
06:24:18|4390.72
06:24:19|4391.23
06:24:21|4391.23
06:24:22|4391.23
06:24:22|4391.23
06:24:23|4392.79
06:24:24|4392.14
06:24:25|4392.14
06:24:26|4392.14
06:24:27|4392.56
06:24:28|4392.79
06:24:29|4392.8
06:24:30|4392.76
06:24:31|4393.25
06:24:32|4393.25
06:24:33|4393.17
06:24:34|4393.79
06:24:35|4393.78
06:24:37|4393.29
06:24:37|4393.29
06:24:38|4393.29
06:24:39|4392.08
06:24:40|4391.54
06:24:41|4391.18
06:24:44|4391.18
06:24:45|4390.64
06:24:45|4390.64
06:24:46|4390.64
06:24:48|4390.64
06:24:49|4390.6
06:24:50|4390.54
06:24:52|4390.54
06:24:53|4390.54
06:24:54|4390.54
06:24:55|4390.54
06:24:56|4390.49
06:24:57|4389.69
06:24:58|4389.17
06:24:59|4388.77
06:25:00|4388.77
06:25:02|4388.64
06:25:03|4387.15
06:25:03|4386.31
06:25:04|4386.42
06:25:06|4386.29
06:25:06|4386.29
06:25:07|4385.54
06:25:08|4384.08
06:25:10|4384.69
06:25:10|4385.1
06:25:11|4386.13
06:25:13|4386.28
06:25:15|4386.29
06:25:15|4386.29
06:25:16|4387.33
06:25:17|4386.67
06:25:18|4386.61
06:25:19|4386.61
06:25:20|4387.04
06:25:21|4387.04
06:25:22|4387.04
06:25:23|4385.13
06:25:24|4385.65
06:25:25|4385.65
06:25:26|4385.42
06:25:27|4385.42
06:25:28|4384.79
06:25:29|4384.03
06:25:30|4384.02
06:25:31|4384.02
06:25:32|4384.02
06:25:33|4384.02
06:25:34|4384.02
06:25:35|4384.
06:25:36|4384.2
06:25:37|4385.64
06:25:38|4385.65
06:25:39|4385.65
06:25:40|4385.64
06:25:41|4385.64
06:25:42|4385.64
06:25:44|4385.65
06:25:46|4385.64
06:25:47|4385.65
06:25:48|4385.64
06:25:49|4385.64
06:25:51|4385.64
06:25:52|4385.65
06:25:53|4385.65
06:25:54|4385.65
06:25:55|4385.65
06:25:56|4385.65
06:25:58|4385.51
06:25:58|4384.47
06:26:00|4384.64
06:26:00|4384.64
06:26:01|4384.64
06:26:03|4384.64
06:26:03|4384.64
06:26:04|4384.65
06:26:05|4384.64
06:26:06|4384.64
06:26:07|4385.38
06:26:08|4385.38
06:26:09|4386.24
06:26:11|4386.72
06:26:12|4387.05
06:26:13|4387.05
06:26:14|4387.05
06:26:15|4387.48
06:26:16|4387.44
06:26:17|4387.44
06:26:18|4387.32
06:26:19|4387.32
06:26:20|4387.48
06:26:21|4387.48
06:26:22|4387.48
06:26:23|4387.44
06:26:24|4387.44
06:26:25|4386.85
06:26:26|4386.85
06:26:27|4386.85
06:26:28|4387.19
06:26:29|4387.19
06:26:30|4387.19
06:26:31|4387.19
06:26:32|4387.19
06:26:33|4387.19
06:26:34|4387.19
06:26:35|4388.14
06:26:36|4388.11
06:26:37|4388.88
06:26:38|4388.88
06:26:39|4388.88
06:26:40|4388.75
06:26:41|4388.88
06:26:43|4389.66
06:26:44|4389.67
06:26:46|4390.35
06:26:47|4390.51
06:26:49|4390.45
06:26:49|4390.45
06:26:50|4390.44
06:26:52|4390.45
06:26:53|4390.44
06:26:54|4390.45
06:26:55|4390.45
06:26:56|4390.63
06:26:57|4390.62
06:26:58|4390.61
06:26:59|4390.61
06:27:00|4390.61
06:27:01|4390.62
06:27:02|4390.61
06:27:03|4390.61
06:27:04|4390.61
06:27:05|4390.61
06:27:06|4390.61
06:27:07|4391.5
06:27:08|4391.5
06:27:09|4391.5
06:27:10|4391.99
06:27:11|4392.
06:27:12|4392.
06:27:13|4392.57
06:27:14|4393.42
06:27:15|4393.42
06:27:16|4393.55
06:27:17|4394.31
06:27:18|4394.84
06:27:19|4395.29
06:27:20|4395.53
06:27:21|4395.54
06:27:22|4395.54
06:27:23|4395.55
06:27:24|4395.66
06:27:25|4396.24
06:27:26|4396.51
06:27:28|4398.8
06:27:28|4398.81
06:27:29|4398.91
06:27:30|4399.45
06:27:31|4399.5
06:27:32|4397.53
06:27:33|4397.46
06:27:34|4397.45
06:27:35|4397.43
06:27:36|4398.12
06:27:37|4397.41
06:27:38|4396.72
06:27:40|4395.76
06:27:40|4395.8
06:27:41|4395.8
06:27:42|4395.9
06:27:43|4395.9
06:27:44|4396.95
06:27:46|4396.95
06:27:48|4397.35
06:27:49|4397.35
06:27:50|4395.78
06:27:51|4395.78
06:27:52|4395.78
06:27:53|4395.78
06:27:55|4395.79
06:27:56|4395.84
06:27:57|4395.84
06:27:58|4395.84
06:27:59|4395.85
06:28:00|4396.18
06:28:02|4396.7
06:28:03|4396.7
06:28:05|4396.8
06:28:05|4396.8
06:28:06|4396.96
06:28:07|4396.96
06:28:08|4397.45
06:28:09|4397.45
06:28:10|4398.31
06:28:12|4398.31
06:28:13|4398.31
06:28:14|4398.99
06:28:15|4399.56
06:28:16|4399.2
06:28:17|4399.6
06:28:18|4398.45
06:28:19|4398.31
06:28:20|4398.27
06:28:21|4398.57
06:28:22|4399.04
06:28:23|4398.56
06:28:24|4397.88
06:28:25|4397.88
06:28:26|4397.65
06:28:27|4397.59
06:28:28|4397.62
06:28:29|4397.73
06:28:30|4397.73
06:28:31|4397.73
06:28:32|4397.89
06:28:33|4397.75
06:28:34|4397.64
06:28:35|4397.25
06:28:36|4396.22
06:28:37|4397.46
06:28:38|4397.04
06:28:39|4397.13
06:28:40|4397.42
06:28:41|4397.63
06:28:42|4397.63
06:28:43|4397.89
06:28:44|4398.25
06:28:45|4398.69
06:28:46|4398.69
06:28:48|4398.69
06:28:50|4398.98
06:28:50|4399.
06:28:51|4399.15
06:28:52|4399.15
06:28:53|4398.97
06:28:55|4398.02
06:28:56|4398.02
06:28:57|4398.02
06:28:58|4398.02
06:28:59|4398.31
06:29:00|4398.3
06:29:01|4398.36
06:29:01|4399.91
06:29:03|4399.91
06:29:04|4402.33
06:29:04|4400.9
06:29:06|4400.9
06:29:06|4400.89
06:29:07|4400.88
06:29:08|4399.99
06:29:09|4399.99
06:29:11|4399.91
06:29:12|4399.91
06:29:12|4399.99
06:29:14|4399.99
06:29:15|4399.96
06:29:15|4399.96
06:29:17|4399.96
06:29:18|4400.
06:29:19|4399.61
06:29:19|4399.61
06:29:20|4399.6
06:29:21|4399.82
06:29:22|4399.82
06:29:24|4399.82
06:29:24|4399.82
06:29:25|4399.12
06:29:26|4399.13
06:29:28|4399.6
06:29:28|4399.04
06:29:30|4397.76
06:29:30|4397.72
06:29:31|4398.13
06:29:33|4398.31
06:29:33|4398.09
06:29:34|4398.02
06:29:36|4398.02
06:29:37|4398.02
06:29:38|4397.93
06:29:38|4398.07
06:29:40|4398.06
06:29:41|4398.06
06:29:41|4398.05
06:29:42|4398.05
06:29:43|4398.05
06:29:45|4398.05
06:29:46|4398.05
06:29:47|4398.13
06:29:49|4398.31
06:29:50|4398.27
06:29:50|4398.28
06:29:52|4398.
06:29:54|4398.
06:29:55|4398.
06:29:56|4397.78
06:29:58|4398.
06:29:59|4398.
06:30:00|4398.
06:30:01|4398.
06:30:02|4397.61
06:30:03|4397.44
06:30:03|4397.29
06:30:05|4396.72
06:30:06|4395.15
06:30:07|4394.01
06:30:08|4393.88
06:30:09|4393.88
06:30:10|4394.12
06:30:11|4394.13
06:30:12|4394.4
06:30:13|4394.23
06:30:14|4395.31
06:30:14|4396.07
06:30:16|4397.61
06:30:17|4397.19
06:30:17|4397.04
06:30:18|4397.04
06:30:20|4397.04
06:30:20|4397.84
06:30:22|4397.68
06:30:22|4397.28
06:30:23|4397.28
06:30:24|4398.05
06:30:25|4398.28
06:30:26|4398.32
06:30:27|4398.32
06:30:30|4398.43
06:30:30|4398.64
06:30:31|4399.06
06:30:32|4399.06
06:30:33|4399.06
06:30:34|4399.06
06:30:36|4399.06
06:30:36|4398.94
06:30:37|4398.27
06:30:39|4398.27
06:30:39|4398.94
06:30:41|4398.94
06:30:41|4398.94
06:30:42|4398.94
06:30:43|4398.94
06:30:44|4398.97
06:30:45|4399.18
06:30:47|4399.38
06:30:47|4399.59
06:30:50|4399.74
06:30:51|4399.74
06:30:53|4399.73
06:30:54|4399.88
06:30:55|4399.88
06:30:56|4400.07
06:30:57|4400.75
06:30:58|4400.75
06:30:59|4400.76
06:31:01|4402.64
06:31:02|4402.66
06:31:03|4403.98
06:31:04|4404.56
06:31:06|4405.63
06:31:06|4406.77
06:31:07|4406.56
06:31:09|4406.77
06:31:11|4406.77
06:31:11|4405.72
06:31:12|4405.72
06:31:13|4405.84
06:31:14|4405.7
06:31:15|4405.83
06:31:16|4405.84
06:31:18|4405.84
06:31:18|4405.84
06:31:19|4405.84
06:31:21|4405.84
06:31:21|4405.73
06:31:22|4405.73
06:31:23|4405.73
06:31:24|4405.99
06:31:25|4406.
06:31:26|4406.
06:31:27|4404.37
06:31:28|4402.85
06:31:29|4402.84
06:31:30|4402.84
06:31:31|4403.48
06:31:32|4403.48
06:31:33|4403.07
06:31:34|4403.07
06:31:35|4402.99
06:31:36|4404.13
06:31:37|4403.94
06:31:38|4403.94
06:31:39|4404.22
06:31:40|4404.22
06:31:41|4404.22
06:31:42|4403.37
06:31:43|4402.54
06:31:44|4402.55
06:31:45|4401.95
06:31:46|4402.68
06:31:47|4402.7
06:31:48|4402.71
06:31:50|4402.71
06:31:52|4402.71
06:31:54|4402.71
06:31:55|4402.83
06:31:55|4402.91
06:31:57|4402.91
06:31:57|4404.16
06:31:58|4403.52
06:31:59|4403.51
06:32:00|4403.51
06:32:01|4402.71
06:32:03|4402.53
06:32:04|4402.53
06:32:05|4401.88
06:32:05|4400.71
06:32:06|4400.57
06:32:08|4400.41
06:32:09|4400.
06:32:10|4399.49
06:32:11|4399.53
06:32:13|4400.49
06:32:13|4400.27
06:32:14|4400.27
06:32:15|4400.26
06:32:16|4400.26
06:32:17|4400.26
06:32:18|4400.26
06:32:20|4400.26
06:32:20|4399.89
06:32:21|4399.89
06:32:22|4400.
06:32:23|4400.
06:32:24|4400.
06:32:25|4400.
06:32:26|4399.87
06:32:28|4399.88
06:32:28|4399.87
06:32:29|4398.16
06:32:31|4398.16
06:32:32|4398.1
06:32:33|4397.71
06:32:33|4397.83
06:32:35|4397.83
06:32:36|4397.83
06:32:36|4397.82
06:32:37|4397.82
06:32:38|4397.82
06:32:40|4397.81
06:32:40|4397.58
06:32:41|4397.07
06:32:42|4395.36
06:32:43|4395.01
06:32:44|4394.34
06:32:46|4394.45
06:32:46|4394.31
06:32:47|4393.94
06:32:49|4394.14
06:32:49|4394.14
06:32:52|4394.09
06:32:53|4394.09
06:32:54|4392.93
06:32:55|4393.37
06:32:56|4392.64
06:32:57|4392.01
06:32:58|4392.17
06:32:59|4392.
06:33:00|4392.
06:33:01|4392.
06:33:02|4392.
06:33:03|4392.
06:33:04|4391.97
06:33:05|4391.85
06:33:07|4391.86
06:33:08|4391.86
06:33:08|4391.78
06:33:10|4391.79
06:33:11|4392.
06:33:12|4392.67
06:33:13|4392.96
06:33:14|4392.97
06:33:15|4393.93
06:33:16|4394.14
06:33:17|4394.15
06:33:18|4394.15
06:33:19|4394.83
06:33:20|4395.59
06:33:21|4395.6
06:33:22|4395.6
06:33:23|4395.6
06:33:24|4395.59
06:33:25|4395.11
06:33:26|4395.11
06:33:27|4394.99
06:33:28|4394.99
06:33:29|4394.99
06:33:30|4395.08
06:33:31|4396.37
06:33:32|4396.58
06:33:33|4397.96
06:33:34|4398.49
06:33:35|4399.81
06:33:36|4399.81
06:33:37|4399.81
06:33:38|4399.81
06:33:39|4399.6
06:33:40|4399.6
06:33:41|4399.
06:33:42|4399.
06:33:43|4399.05
06:33:44|4399.05
06:33:45|4399.06
06:33:46|4399.57
06:33:47|4399.57
06:33:48|4399.57
06:33:49|4399.57
06:33:50|4399.57
06:33:52|4399.57
06:33:54|4399.57
06:33:55|4399.55
06:33:56|4399.55
06:33:57|4399.23
06:33:59|4398.71
06:34:00|4398.71
06:34:01|4398.71
06:34:03|4399.91
06:34:04|4399.91
06:34:04|4401.09
06:34:05|4401.09
06:34:06|4401.09
06:34:07|4401.69
06:34:09|4401.69
06:34:11|4402.38
06:34:11|4402.29
06:34:12|4402.39
06:34:14|4403.37
06:34:14|4403.68
06:34:15|4403.68
06:34:16|4403.34
06:34:17|4403.34
06:34:18|4403.69
06:34:19|4403.69
06:34:20|4403.69
06:34:21|4403.69
06:34:23|4403.69
06:34:24|4405.64
06:34:25|4404.99
06:34:26|4404.99
06:34:27|4405.95
06:34:28|4405.99
06:34:29|4404.7
06:34:30|4404.49
06:34:31|4403.97
06:34:32|4403.97
06:34:33|4404.17
06:34:35|4404.17
06:34:35|4404.6
06:34:36|4404.64
06:34:37|4404.95
06:34:38|4404.15
06:34:39|4404.15
06:34:40|4404.15
06:34:41|4404.15
06:34:42|4404.39
06:34:43|4404.39
06:34:44|4404.39
06:34:45|4404.28
06:34:46|4404.28
06:34:47|4404.28
06:34:48|4404.28
06:34:49|4403.33
06:34:50|4403.33
06:34:51|4403.11
06:34:53|4403.1
06:34:55|4403.1
06:34:57|4403.1
06:34:59|4402.19
06:34:59|4403.11
06:35:01|4403.7
06:35:01|4405.11
06:35:02|4404.24
06:35:03|4404.24
06:35:04|4404.38
06:35:06|4404.38
06:35:06|4405.11
06:35:07|4405.1
06:35:08|4405.1
06:35:09|4405.25
06:35:10|4405.15
06:35:11|4405.13
06:35:12|4404.69
06:35:13|4403.96
06:35:14|4403.95
06:35:15|4403.95
06:35:16|4403.95
06:35:17|4402.77
06:35:18|4403.12
06:35:19|4403.12
06:35:20|4403.12
06:35:21|4403.12
06:35:22|4403.13
06:35:23|4403.13
06:35:24|4403.13
06:35:25|4403.95
06:35:26|4404.82
06:35:27|4405.21
06:35:28|4405.21
06:35:29|4405.15
06:35:30|4404.98
06:35:31|4404.97
06:35:32|4404.97
06:35:33|4404.83
06:35:34|4404.83
06:35:35|4404.83
06:35:36|4404.83
06:35:37|4404.02
06:35:38|4404.02
06:35:39|4404.62
06:35:40|4404.66
06:35:41|4404.81
06:35:42|4404.81
06:35:43|4405.21
06:35:44|4405.35
06:35:45|4405.95
06:35:47|4406.12
06:35:48|4406.02
06:35:49|4406.02
06:35:50|4406.3
06:35:51|4406.3
06:35:52|4406.17
06:35:53|4406.22
06:35:55|4406.22
06:35:57|4407.
06:35:58|4407.68
06:36:00|4407.68
06:36:00|4407.68
06:36:01|4407.68
06:36:02|4407.68
06:36:03|4407.68
06:36:04|4407.75
06:36:05|4407.85
06:36:06|4407.86
06:36:07|4407.86
06:36:09|4407.86
06:36:09|4408.67
06:36:10|4408.68
06:36:11|4408.67
06:36:12|4408.68
06:36:13|4407.68
06:36:14|4407.35
06:36:15|4407.34
06:36:16|4407.35
06:36:17|4407.68
06:36:18|4407.12
06:36:19|4406.87
06:36:20|4406.49
06:36:21|4406.49
06:36:22|4406.49
06:36:23|4406.49
06:36:24|4406.4
06:36:26|4406.32
06:36:26|4406.32
06:36:27|4406.32
06:36:28|4406.32
06:36:29|4406.42
06:36:30|4406.47
06:36:31|4406.47
06:36:32|4406.47
06:36:33|4406.47
06:36:34|4406.47
06:36:35|4406.62
06:36:36|4406.42
06:36:37|4406.39
06:36:38|4405.46
06:36:39|4403.83
06:36:40|4403.63
06:36:41|4403.83
06:36:42|4403.63
06:36:43|4403.63
06:36:44|4404.08
06:36:45|4404.08
06:36:46|4404.54
06:36:47|4404.39
06:36:48|4404.39
06:36:49|4404.4
06:36:50|4403.87
06:36:51|4404.39
06:36:52|4404.39
06:36:53|4404.39
06:36:55|4404.39
06:36:57|4404.4
06:36:58|4404.39
06:36:59|4404.39
06:37:00|4404.39
06:37:02|4403.78
06:37:04|4402.11
06:37:05|4402.11
06:37:05|4402.11
06:37:06|4401.24
06:37:08|4401.16
06:37:08|4401.01
06:37:10|4401.01
06:37:10|4401.01
06:37:11|4401.06
06:37:13|4401.06
06:37:13|4400.63
06:37:14|4400.62
06:37:15|4401.21
06:37:16|4401.21
06:37:17|4401.2
06:37:18|4401.2
06:37:19|4401.2
06:37:21|4400.87
06:37:21|4401.15
06:37:22|4400.94
06:37:23|4400.
06:37:24|4400.03
06:37:26|4400.21
06:37:27|4400.21
06:37:27|4400.75
06:37:28|4400.75
06:37:29|4400.9
06:37:30|4400.9
06:37:31|4400.89
06:37:33|4400.89
06:37:33|4400.34
06:37:35|4400.34
06:37:35|4400.01
06:37:36|4400.01
06:37:38|4400.01
06:37:38|4400.
06:37:39|4400.
06:37:40|4400.
06:37:41|4400.01
06:37:42|4400.
06:37:43|4400.
06:37:44|4400.
06:37:45|4400.01
06:37:46|4400.
06:37:47|4400.
06:37:48|4400.01
06:37:49|4400.
06:37:50|4400.
06:37:51|4400.02
06:37:52|4400.6
06:37:53|4400.6
06:37:54|4401.03
06:37:56|4401.25
06:37:58|4401.25
06:37:59|4401.25
06:38:00|4401.25
06:38:01|4400.96
06:38:03|4400.96
06:38:04|4400.01
06:38:05|4400.01
06:38:07|4400.01
06:38:07|4400.01
06:38:08|4400.01
06:38:10|4400.01
06:38:10|4400.01
06:38:11|4400.01
06:38:12|4400.01
06:38:13|4400.01
06:38:14|4398.4
06:38:15|4398.63
06:38:17|4398.15
06:38:17|4398.15
06:38:18|4398.16
06:38:19|4398.16
06:38:20|4398.23
06:38:21|4398.15
06:38:22|4398.15
06:38:23|4398.14
06:38:24|4398.14
06:38:25|4398.14
06:38:26|4401.54
06:38:27|4402.3
06:38:28|4402.36
06:38:29|4402.36
06:38:30|4402.8
06:38:31|4402.83
06:38:32|4402.77
06:38:33|4403.6
06:38:34|4404.38
06:38:35|4405.
06:38:36|4405.
06:38:37|4405.
06:38:38|4405.
06:38:39|4405.
06:38:40|4405.01
06:38:41|4405.39
06:38:42|4405.38
06:38:43|4405.27
06:38:44|4405.39
06:38:45|4405.39
06:38:46|4405.91
06:38:48|4406.44
06:38:48|4406.73
06:38:49|4406.73
06:38:50|4406.74
06:38:51|4406.53
06:38:52|4406.53
06:38:53|4406.53
06:38:54|4407.4
06:38:55|4407.68
06:38:56|4407.68
06:38:58|4407.66
06:39:00|4408.05
06:39:01|4408.41
06:39:02|4408.33
06:39:03|4408.33
06:39:05|4407.97
06:39:05|4407.94
06:39:06|4407.95
06:39:07|4407.95
06:39:09|4408.04
06:39:09|4408.05
06:39:11|4408.05
06:39:12|4408.05
06:39:12|4408.05
06:39:13|4408.04
06:39:15|4407.41
06:39:15|4406.71
06:39:16|4406.44
06:39:18|4406.44
06:39:19|4406.44
06:39:19|4406.54
06:39:20|4405.87
06:39:22|4405.87
06:39:22|4405.87
06:39:24|4405.87
06:39:24|4405.87
06:39:25|4405.
06:39:27|4404.93
06:39:28|4403.05
06:39:29|4403.05
06:39:30|4403.05
06:39:31|4403.18
06:39:32|4403.34
06:39:33|4403.34
06:39:34|4403.44
06:39:35|4403.44
06:39:35|4404.12
06:39:37|4404.12
06:39:38|4403.06
06:39:39|4402.8
06:39:40|4403.05
06:39:40|4401.9
06:39:42|4401.9
06:39:43|4401.45
06:39:44|4401.3
06:39:45|4401.3
06:39:46|4401.31
06:39:47|4400.39
06:39:48|4400.54
06:39:49|4400.54
06:39:49|4400.38
06:39:50|4400.39
06:39:52|4400.38
06:39:53|4400.38
06:39:54|4400.38
06:39:55|4400.38
06:39:56|4400.38
06:39:57|4400.37
06:39:58|4400.37
06:40:00|4401.03
06:40:01|4401.03
06:40:01|4400.78
06:40:04|4400.08
06:40:05|4400.08
06:40:05|4400.08
06:40:08|4400.81
06:40:08|4400.81
06:40:09|4401.06
06:40:10|4402.
06:40:11|4401.87
06:40:12|4401.87
06:40:13|4401.9
06:40:14|4401.69
06:40:15|4401.69
06:40:16|4401.69
06:40:17|4400.58
06:40:18|4401.92
06:40:19|4401.92
06:40:20|4401.92
06:40:22|4401.92
06:40:22|4401.92
06:40:23|4401.92
06:40:24|4401.76
06:40:25|4401.76
06:40:26|4401.77
06:40:27|4401.77
06:40:28|4401.77
06:40:29|4401.77
06:40:30|4401.77
06:40:32|4402.16
06:40:32|4402.19
06:40:33|4402.19
06:40:34|4402.19
06:40:35|4402.2
06:40:36|4402.99
06:40:37|4402.99
06:40:38|4402.99
06:40:39|4403.8
06:40:40|4403.8
06:40:41|4403.8
06:40:42|4403.8
06:40:43|4404.3
06:40:44|4404.3
06:40:45|4403.41
06:40:46|4404.13
06:40:47|4404.13
06:40:48|4404.13
06:40:49|4404.13
06:40:50|4404.13
06:40:51|4402.58
06:40:52|4402.58
06:40:53|4402.58
06:40:54|4402.59
06:40:55|4402.59
06:40:56|4402.59
06:40:57|4402.59
06:40:59|4402.35
06:41:00|4402.83
06:41:02|4402.
06:41:03|4402.
06:41:05|4402.
06:41:05|4402.01
06:41:06|4402.01
06:41:07|4402.46
06:41:09|4402.95
06:41:09|4403.56
06:41:11|4403.57
06:41:11|4403.57
06:41:12|4403.57
06:41:14|4403.08
06:41:15|4403.13
06:41:15|4403.13
06:41:17|4402.71
06:41:18|4402.59
06:41:19|4402.59
06:41:19|4402.58
06:41:20|4402.58
06:41:22|4402.58
06:41:23|4401.24
06:41:24|4400.22
06:41:25|4400.22
06:41:25|4400.36
06:41:27|4401.76
06:41:27|4401.76
06:41:28|4401.59
06:41:29|4401.99
06:41:31|4401.99
06:41:32|4401.99
06:41:32|4401.99
06:41:33|4402.21
06:41:34|4402.21
06:41:35|4402.21
06:41:36|4402.21
06:41:37|4402.21
06:41:39|4401.29
06:41:40|4401.29
06:41:40|4401.29
06:41:41|4401.29
06:41:42|4401.29
06:41:44|4401.3
06:41:44|4401.3
06:41:45|4401.3
06:41:47|4401.22
06:41:47|4401.22
06:41:48|4401.22
06:41:50|4401.22
06:41:50|4401.22
06:41:51|4400.19
06:41:52|4400.19
06:41:54|4400.
06:41:54|4400.
06:41:55|4400.
06:41:57|4400.
06:41:58|4400.
06:41:58|4400.
06:42:01|4399.91
06:42:01|4399.91
06:42:02|4399.99
06:42:04|4399.99
06:42:05|4400.27
06:42:06|4400.4
06:42:07|4400.29
06:42:08|4400.45
06:42:10|4400.36
06:42:11|4400.36
06:42:12|4400.36
06:42:14|4400.36
06:42:14|4400.36
06:42:16|4400.45
06:42:16|4400.45
06:42:18|4400.45
06:42:19|4400.46
06:42:20|4402.75
06:42:20|4403.26
06:42:21|4403.23
06:42:23|4403.38
06:42:25|4403.52
06:42:25|4403.52
06:42:26|4403.52
06:42:27|4403.38
06:42:28|4403.38
06:42:29|4403.48
06:42:30|4403.49
06:42:31|4403.48
06:42:32|4403.49
06:42:34|4403.49
06:42:34|4403.49
06:42:35|4402.39
06:42:36|4402.39
06:42:37|4402.39
06:42:38|4402.39
06:42:39|4402.39
06:42:40|4402.4
06:42:41|4400.45
06:42:42|4400.07
06:42:43|4399.64
06:42:44|4399.49
06:42:45|4399.49
06:42:46|4399.74
06:42:48|4399.74
06:42:49|4399.74
06:42:50|4399.75
06:42:51|4399.22
06:42:52|4398.34
06:42:53|4398.32
06:42:54|4398.23
06:42:55|4398.14
06:42:56|4398.14
06:42:57|4398.08
06:42:59|4398.
06:42:59|4398.
06:43:02|4398.
06:43:03|4398.
06:43:05|4396.16
06:43:06|4394.31
06:43:07|4393.69
06:43:08|4392.01
06:43:10|4392.64
06:43:11|4392.64
06:43:11|4391.
06:43:13|4391.27
06:43:14|4391.72
06:43:15|4389.79
06:43:16|4389.79
06:43:17|4388.26
06:43:17|4389.95
06:43:18|4388.45
06:43:19|4387.94
06:43:20|4387.56
06:43:22|4387.15
06:43:22|4387.15
06:43:24|4388.91
06:43:25|4390.37
06:43:25|4390.36
06:43:26|4390.49
06:43:27|4389.93
06:43:28|4391.26
06:43:30|4388.51
06:43:30|4388.29
06:43:31|4388.29
06:43:33|4387.06
06:43:33|4387.53
06:43:34|4387.53
06:43:36|4387.24
06:43:36|4387.25
06:43:38|4387.54
06:43:38|4388.29
06:43:39|4388.38
06:43:40|4388.44
06:43:41|4388.56
06:43:42|4387.9
06:43:43|4388.37
06:43:44|4388.27
06:43:45|4388.56
06:43:46|4388.56
06:43:47|4390.49
06:43:48|4390.49
06:43:50|4390.49
06:43:50|4390.54
06:43:51|4391.4
06:43:53|4391.33
06:43:54|4392.
06:43:54|4393.26
06:43:55|4393.63
06:43:57|4391.79
06:43:58|4391.88
06:43:58|4393.12
06:44:00|4393.12
06:44:00|4393.86
06:44:03|4393.86
06:44:04|4393.86
06:44:05|4392.75
06:44:06|4392.98
06:44:08|4392.99
06:44:08|4393.86
06:44:09|4393.87
06:44:10|4393.87
06:44:12|4393.87
06:44:12|4394.03
06:44:13|4394.03
06:44:14|4394.03
06:44:15|4394.02
06:44:16|4394.02
06:44:17|4394.02
06:44:18|4394.02
06:44:20|4394.03
06:44:20|4394.03
06:44:21|4394.17
06:44:22|4394.17
06:44:23|4394.16
06:44:24|4394.16
06:44:25|4394.16
06:44:26|4394.16
06:44:27|4394.17
06:44:28|4394.17
06:44:29|4394.32
06:44:31|4394.32
06:44:32|4394.32
06:44:33|4394.32
06:44:34|4394.74
06:44:35|4396.13
06:44:36|4396.13
06:44:37|4396.52
06:44:38|4396.52
06:44:39|4396.53
06:44:40|4396.52
06:44:41|4396.81
06:44:42|4397.29
06:44:43|4397.63
06:44:44|4397.54
06:44:45|4397.55
06:44:46|4397.55
06:44:47|4397.54
06:44:48|4397.38
06:44:49|4397.38
06:44:50|4397.38
06:44:51|4396.84
06:44:52|4396.22
06:44:53|4395.99
06:44:54|4395.99
06:44:55|4395.99
06:44:56|4395.99
06:44:57|4396.
06:44:58|4396.
06:44:59|4396.
06:45:00|4396.
06:45:01|4394.44
06:45:02|4394.15
06:45:04|4394.15
06:45:05|4396.23
06:45:07|4396.84
06:45:07|4396.84
06:45:08|4396.84
06:45:09|4396.84
06:45:10|4396.85
06:45:11|4397.3
06:45:12|4397.3
06:45:13|4398.23
06:45:14|4398.96
06:45:16|4399.2
06:45:17|4399.2
06:45:18|4400.5
06:45:19|4400.74
06:45:20|4400.74
06:45:21|4401.06
06:45:22|4401.06
06:45:23|4401.06
06:45:24|4401.05
06:45:25|4401.06
06:45:26|4401.67
06:45:27|4401.57
06:45:28|4401.19
06:45:29|4401.19
06:45:30|4400.09
06:45:31|4400.09
06:45:32|4400.11
06:45:33|4400.52
06:45:34|4400.49
06:45:35|4400.49
06:45:36|4400.49
06:45:37|4400.49
06:45:38|4400.51
06:45:39|4401.
06:45:40|4401.
06:45:41|4400.99
06:45:42|4400.99
06:45:43|4400.99
06:45:44|4401.
06:45:45|4401.
06:45:46|4401.49
06:45:47|4401.49
06:45:48|4401.49
06:45:49|4401.5
06:45:50|4401.5
06:45:51|4401.5
06:45:52|4401.5
06:45:53|4401.49
06:45:54|4401.49
06:45:55|4401.5
06:45:56|4401.5
06:45:57|4401.64
06:45:58|4402.01
06:45:59|4401.94
06:46:00|4401.94
06:46:01|4401.94
06:46:02|4401.94
06:46:03|4401.79
06:46:04|4401.79
06:46:06|4401.79
06:46:07|4402.57
06:46:08|4402.8
06:46:09|4402.8
06:46:10|4403.02
06:46:11|4403.02
06:46:12|4403.02
06:46:12|4403.03
06:46:13|4403.03
06:46:15|4403.03
06:46:16|4403.05
06:46:17|4403.05
06:46:17|4403.05
06:46:19|4403.06
06:46:20|4403.06
06:46:21|4402.72
06:46:21|4402.72
06:46:24|4402.01
06:46:25|4402.01
06:46:25|4402.01
06:46:27|4402.01
06:46:27|4402.01
06:46:28|4402.01
06:46:29|4400.7
06:46:31|4400.7
06:46:32|4400.7
06:46:33|4399.2
06:46:33|4399.21
06:46:34|4399.21
06:46:36|4399.21
06:46:36|4399.21
06:46:37|4399.21
06:46:38|4399.21
06:46:39|4399.21
06:46:41|4401.13
06:46:42|4401.13
06:46:42|4401.13
06:46:44|4401.13
06:46:45|4400.5
06:46:45|4400.5
06:46:46|4400.84
06:46:49|4400.99
06:46:49|4400.
06:46:50|4399.55
06:46:51|4399.55
06:46:52|4399.55
06:46:54|4399.55
06:46:55|4399.55
06:46:56|4399.55
06:46:57|4399.55
06:46:58|4399.2
06:47:00|4398.57
06:47:01|4398.38
06:47:01|4398.5
06:47:03|4398.5
06:47:04|4398.73
06:47:06|4400.03
06:47:07|4400.03
06:47:08|4400.03
06:47:10|4400.03
06:47:11|4399.9
06:47:13|4400.64
06:47:13|4400.64
06:47:14|4400.64
06:47:16|4400.74
06:47:17|4400.46
06:47:18|4400.46
06:47:19|4400.71
06:47:20|4400.76
06:47:21|4400.76
06:47:22|4400.76
06:47:23|4400.76
06:47:24|4400.76
06:47:25|4401.14
06:47:26|4401.94
06:47:27|4401.73
06:47:28|4401.73
06:47:30|4401.73
06:47:31|4401.95
06:47:31|4403.69
06:47:32|4403.69
06:47:33|4403.69
06:47:34|4404.84
06:47:35|4404.84
06:47:36|4404.21
06:47:38|4404.21
06:47:38|4404.21
06:47:39|4404.21
06:47:40|4404.21
06:47:41|4404.21
06:47:42|4404.21
06:47:43|4404.04
06:47:44|4404.04
06:47:45|4404.04
06:47:46|4404.04
06:47:47|4402.63
06:47:48|4402.63
06:47:49|4402.63
06:47:50|4402.94
06:47:51|4402.94
06:47:52|4402.94
06:47:53|4402.79
06:47:54|4402.79
06:47:55|4402.8
06:47:56|4402.8
06:47:57|4403.29
06:47:58|4403.26
06:47:59|4403.26
06:48:00|4403.2
06:48:01|4403.2
06:48:02|4403.05
06:48:03|4403.05
06:48:04|4401.8
06:48:05|4401.8
06:48:06|4401.08
06:48:08|4401.27
06:48:09|4402.06
06:48:10|4402.25
06:48:11|4402.26
06:48:13|4402.26
06:48:14|4402.39
06:48:15|4402.39
06:48:16|4402.12
06:48:17|4401.96
06:48:18|4401.7
06:48:19|4401.59
06:48:19|4401.58
06:48:21|4401.58
06:48:22|4401.58
06:48:23|4401.58
06:48:24|4400.88
06:48:25|4400.75
06:48:26|4400.26
06:48:26|4400.26
06:48:28|4400.26
06:48:29|4400.25
06:48:30|4400.25
06:48:31|4400.25
06:48:32|4400.25
06:48:32|4400.25
06:48:34|4400.25
06:48:35|4400.25
06:48:35|4400.02
06:48:36|4400.26
06:48:37|4400.4
06:48:39|4397.83
06:48:39|4397.46
06:48:41|4397.43
06:48:42|4397.46
06:48:42|4396.81
06:48:44|4396.81
06:48:45|4396.81
06:48:46|4398.08
06:48:48|4398.08
06:48:48|4398.08
06:48:50|4398.11
06:48:50|4396.7
06:48:51|4396.7
06:48:52|4398.14
06:48:54|4398.59
06:48:54|4397.9
06:48:56|4397.89
06:48:56|4396.54
06:48:57|4396.77
06:48:58|4397.34
06:48:59|4396.48
06:49:00|4396.48
06:49:01|4398.07
06:49:02|4398.08
06:49:03|4398.08
06:49:04|4397.41
06:49:05|4397.4
06:49:08|4397.4
06:49:08|4397.52
06:49:09|4398.49
06:49:11|4398.49
06:49:12|4398.49
06:49:13|4398.49
06:49:13|4398.49
06:49:14|4398.54
06:49:15|4398.54
06:49:17|4398.54
06:49:18|4398.72
06:49:19|4399.55
06:49:20|4399.55
06:49:21|4399.55
06:49:22|4399.55
06:49:23|4399.54
06:49:24|4399.54
06:49:25|4399.08
06:49:26|4399.08
06:49:27|4399.47
06:49:28|4399.47
06:49:29|4399.47
06:49:30|4399.47
06:49:31|4399.47
06:49:32|4399.47
06:49:33|4399.47
06:49:34|4399.47
06:49:35|4401.83
06:49:36|4401.31
06:49:37|4402.26
06:49:38|4402.7
06:49:39|4402.7
06:49:40|4402.7
06:49:41|4402.56
06:49:42|4402.56
06:49:43|4402.56
06:49:44|4402.55
06:49:45|4402.46
06:49:46|4402.46
06:49:47|4402.46
06:49:48|4402.46
06:49:49|4402.46
06:49:50|4402.46
06:49:51|4402.46
06:49:52|4402.36
06:49:53|4402.35
06:49:54|4402.36
06:49:55|4402.36
06:49:56|4402.8
06:49:57|4402.86
06:49:58|4403.5
06:49:59|4403.5
06:50:00|4403.49
06:50:01|4403.49
06:50:02|4403.49
06:50:03|4403.49
06:50:04|4403.15
06:50:05|4402.69
06:50:06|4402.69
06:50:07|4402.69
06:50:09|4403.44
06:50:11|4403.72
06:50:12|4404.03
06:50:12|4404.07
06:50:14|4404.11
06:50:14|4405.
06:50:16|4405.
06:50:17|4405.
06:50:18|4405.24
06:50:19|4405.68
06:50:20|4405.55
06:50:21|4405.84
06:50:22|4406.07
06:50:24|4406.22
06:50:25|4406.22
06:50:26|4406.22
06:50:26|4406.41
06:50:27|4406.26
06:50:29|4406.26
06:50:30|4406.26
06:50:30|4406.26
06:50:31|4406.26
06:50:32|4406.42
06:50:33|4406.42
06:50:34|4406.42
06:50:35|4406.42
06:50:36|4406.42
06:50:37|4406.42
06:50:39|4406.42
06:50:40|4406.42
06:50:41|4406.51
06:50:41|4406.51
06:50:42|4405.7
06:50:44|4406.14
06:50:44|4406.14
06:50:45|4406.54
06:50:47|4407.07
06:50:47|4407.09
06:50:49|4407.08
06:50:49|4407.08
06:50:50|4407.09
06:50:51|4407.09
06:50:52|4407.08
06:50:53|4407.08
06:50:55|4407.08
06:50:55|4407.08
06:50:56|4407.08
06:50:57|4407.08
06:50:58|4407.08
06:50:59|4407.09
06:51:00|4407.79
06:51:01|4407.08
06:51:03|4406.58
06:51:04|4406.58
06:51:04|4406.4
06:51:06|4405.9
06:51:07|4405.9
06:51:08|4404.28
06:51:10|4404.
06:51:12|4404.29
06:51:13|4404.43
06:51:14|4404.43
06:51:15|4404.43
06:51:16|4403.87
06:51:17|4404.4
06:51:18|4404.32
06:51:19|4404.32
06:51:20|4405.34
06:51:21|4405.51
06:51:22|4405.33
06:51:23|4405.32
06:51:24|4405.32
06:51:25|4405.32
06:51:27|4405.23
06:51:27|4405.23
06:51:29|4405.1
06:51:29|4404.55
06:51:31|4404.55
06:51:32|4404.55
06:51:33|4404.55
06:51:34|4403.92
06:51:34|4403.92
06:51:36|4403.99
06:51:37|4404.56
06:51:38|4404.3
06:51:38|4404.1
06:51:40|4404.29
06:51:41|4404.29
06:51:42|4404.29
06:51:43|4404.29
06:51:44|4404.19
06:51:45|4404.19
06:51:46|4404.19
06:51:46|4404.19
06:51:48|4404.19
06:51:49|4404.64
06:51:50|4404.64
06:51:52|4404.44
06:51:52|4404.44
06:51:53|4404.64
06:51:55|4404.64
06:51:55|4404.32
06:51:56|4404.32
06:51:58|4404.32
06:51:58|4404.62
06:51:59|4404.33
06:52:00|4404.33
06:52:01|4404.27
06:52:02|4404.26
06:52:03|4404.26
06:52:05|4402.48
06:52:05|4402.52
06:52:06|4402.61
06:52:07|4402.61
06:52:08|4402.8
06:52:11|4402.8
06:52:12|4402.79
06:52:14|4402.8
06:52:16|4402.8
06:52:16|4402.79
06:52:18|4402.79
06:52:19|4402.8
06:52:20|4402.79
06:52:21|4402.88
06:52:21|4403.79
06:52:22|4403.79
06:52:24|4403.78
06:52:24|4403.58
06:52:27|4403.58
06:52:27|4403.58
06:52:29|4403.58
06:52:29|4403.58
06:52:31|4403.51
06:52:31|4403.51
06:52:32|4403.51
06:52:33|4403.51
06:52:34|4403.48
06:52:35|4403.48
06:52:36|4403.48
06:52:37|4403.48
06:52:38|4403.54
06:52:39|4403.54
06:52:40|4403.54
06:52:41|4403.54
06:52:42|4403.54
06:52:43|4403.54
06:52:44|4403.54
06:52:45|4403.35
06:52:46|4403.34
06:52:47|4403.54
06:52:48|4403.54
06:52:49|4402.47
06:52:50|4402.47
06:52:51|4402.47
06:52:52|4402.47
06:52:53|4402.46
06:52:54|4402.47
06:52:55|4402.47
06:52:56|4402.98
06:52:57|4402.96
06:52:58|4402.96
06:52:59|4402.92
06:53:00|4402.92
06:53:01|4402.91
06:53:02|4402.9
06:53:03|4402.38
06:53:04|4401.42
06:53:05|4401.42
06:53:06|4401.42
06:53:07|4401.42
06:53:08|4401.42
06:53:09|4401.42
06:53:10|4401.42
06:53:12|4401.42
06:53:14|4401.43
06:53:14|4401.43
06:53:15|4401.43
06:53:17|4401.42
06:53:19|4401.29
06:53:20|4401.29
06:53:21|4401.29
06:53:22|4401.33
06:53:24|4401.31
06:53:25|4401.58
06:53:25|4402.22
06:53:27|4402.39
06:53:28|4402.4
06:53:29|4402.4
06:53:30|4402.4
06:53:31|4402.4
06:53:32|4402.98
06:53:33|4402.91
06:53:34|4402.91
06:53:35|4402.91
06:53:35|4402.91
06:53:36|4403.12
06:53:37|4403.12
06:53:39|4404.
06:53:39|4404.16
06:53:40|4404.3
06:53:42|4404.29
06:53:43|4404.99
06:53:44|4404.49
06:53:45|4404.95
06:53:46|4404.95
06:53:47|4404.58
06:53:48|4404.81
06:53:49|4404.91
06:53:49|4405.
06:53:51|4405.
06:53:52|4405.2
06:53:53|4405.2
06:53:54|4405.2
06:53:55|4405.3
06:53:56|4404.43
06:53:57|4404.43
06:53:58|4405.01
06:53:59|4405.24
06:54:00|4405.24
06:54:01|4405.24
06:54:03|4405.24
06:54:03|4405.18
06:54:04|4405.18
06:54:06|4405.18
06:54:06|4405.18
06:54:07|4405.19
06:54:08|4405.19
06:54:10|4405.19
06:54:11|4405.19
06:54:13|4405.19
06:54:14|4405.19
06:54:16|4405.2
06:54:17|4405.2
06:54:18|4405.19
06:54:20|4405.19
06:54:21|4406.25
06:54:22|4406.25
06:54:22|4406.26
06:54:23|4406.08
06:54:26|4406.08
06:54:26|4406.08
06:54:27|4406.
06:54:28|4406.
06:54:29|4406.
06:54:30|4406.52
06:54:31|4406.52
06:54:32|4406.53
06:54:33|4406.69
06:54:34|4406.82
06:54:35|4407.49
06:54:36|4407.33
06:54:37|4407.63
06:54:38|4407.52
06:54:40|4407.5
06:54:40|4407.1
06:54:41|4406.75
06:54:42|4406.75
06:54:43|4407.31
06:54:44|4407.31
06:54:45|4407.28
06:54:46|4407.27
06:54:48|4408.
06:54:49|4408.15
06:54:50|4408.15
06:54:51|4408.15
06:54:52|4408.15
06:54:53|4408.15
06:54:54|4408.15
06:54:55|4408.15
06:54:57|4408.15
06:54:58|4408.15
06:54:59|4408.15
06:55:00|4408.15
06:55:01|4408.16
06:55:02|4408.3
06:55:03|4408.3
06:55:04|4408.3
06:55:04|4408.36
06:55:07|4408.46
06:55:07|4408.48
06:55:08|4407.41
06:55:10|4407.31
06:55:10|4407.31
06:55:12|4407.93
06:55:14|4408.31
06:55:15|4408.56
06:55:16|4409.14
06:55:18|4409.01
06:55:19|4409.63
06:55:21|4409.8
06:55:21|4410.54
06:55:22|4410.54
06:55:23|4410.37
06:55:25|4411.59
06:55:27|4412.72
06:55:27|4413.03
06:55:28|4413.09
06:55:30|4412.43
06:55:30|4412.6
06:55:32|4413.1
06:55:33|4413.54
06:55:34|4414.14
06:55:35|4414.14
06:55:36|4414.14
06:55:37|4414.14
06:55:38|4414.14
06:55:39|4414.14
06:55:40|4414.14
06:55:41|4414.14
06:55:42|4414.15
06:55:43|4415.25
06:55:44|4415.
06:55:45|4415.68
06:55:46|4416.01
06:55:47|4415.74
06:55:48|4415.74
06:55:49|4415.71
06:55:50|4417.72
06:55:51|4417.95
06:55:52|4417.72
06:55:53|4417.04
06:55:54|4417.7
06:55:55|4416.64
06:55:56|4416.41
06:55:57|4416.92
06:55:58|4416.87
06:55:59|4416.24
06:56:00|4416.25
06:56:01|4416.25
06:56:02|4416.24
06:56:03|4415.12
06:56:04|4414.64
06:56:05|4414.81
06:56:06|4414.81
06:56:07|4414.81
06:56:08|4414.85
06:56:09|4414.48
06:56:10|4414.48
06:56:11|4414.48
06:56:12|4415.
06:56:13|4414.58
06:56:14|4414.83
06:56:15|4414.6
06:56:17|4414.6
06:56:19|4414.6
06:56:20|4412.87
06:56:20|4412.4
06:56:22|4412.4
06:56:23|4412.4
06:56:24|4412.39
06:56:27|4413.16
06:56:27|4413.39
06:56:28|4414.75
06:56:29|4413.18
06:56:30|4413.33
06:56:32|4413.73
06:56:32|4413.77
06:56:33|4414.65
06:56:34|4415.46
06:56:35|4414.83
06:56:36|4414.77
06:56:37|4414.85
06:56:38|4414.85
06:56:39|4415.35
06:56:40|4414.85
06:56:41|4413.85
06:56:42|4413.72
06:56:43|4414.11
06:56:44|4412.62
06:56:45|4412.89
06:56:46|4412.89
06:56:47|4412.64
06:56:48|4412.4
06:56:49|4411.3
06:56:50|4410.65
06:56:51|4410.56
06:56:52|4410.66
06:56:53|4410.79
06:56:54|4410.95
06:56:55|4410.67
06:56:56|4410.58
06:56:57|4410.58
06:56:58|4410.58
06:56:59|4410.58
06:57:00|4410.58
06:57:01|4410.6
06:57:02|4410.6
06:57:03|4410.6
06:57:04|4410.82
06:57:05|4410.82
06:57:06|4410.82
06:57:07|4410.05
06:57:08|4410.05
06:57:09|4410.05
06:57:10|4410.05
06:57:11|4410.05
06:57:12|4410.04
06:57:13|4410.04
06:57:15|4410.04
06:57:17|4410.08
06:57:19|4410.08
06:57:21|4411.24
06:57:22|4411.24
06:57:23|4411.79
06:57:24|4412.47
06:57:25|4412.63
06:57:26|4412.63
06:57:27|4412.99
06:57:28|4412.99
06:57:29|4412.62
06:57:30|4412.59
06:57:31|4414.09
06:57:32|4413.79
06:57:33|4413.79
06:57:34|4413.94
06:57:35|4413.94
06:57:36|4413.94
06:57:37|4413.94
06:57:38|4413.94
06:57:39|4414.1
06:57:40|4414.1
06:57:41|4414.66
06:57:42|4415.
06:57:43|4415.
06:57:44|4415.57
06:57:45|4415.58
06:57:46|4415.58
06:57:47|4414.75
06:57:48|4414.36
06:57:49|4415.09
06:57:50|4413.81
06:57:51|4413.78
06:57:52|4413.87
06:57:53|4413.01
06:57:54|4414.14
06:57:55|4413.91
06:57:56|4414.13
06:57:57|4414.41
06:57:58|4414.41
06:57:59|4414.41
06:58:00|4414.41
06:58:01|4414.41
06:58:02|4414.41
06:58:04|4414.41
06:58:05|4414.4
06:58:06|4414.36
06:58:07|4414.36
06:58:08|4414.36
06:58:09|4414.95
06:58:10|4415.99
06:58:11|4415.99
06:58:12|4416.
06:58:13|4416.8
06:58:14|4416.8
06:58:15|4416.81
06:58:17|4416.81
06:58:19|4416.81
06:58:21|4416.81
06:58:21|4416.94
06:58:23|4416.94
06:58:24|4416.94
06:58:26|4416.94
06:58:27|4416.95
06:58:28|4416.95
06:58:29|4416.97
06:58:29|4417.26
06:58:30|4417.38
06:58:32|4417.38
06:58:33|4417.38
06:58:34|4417.96
06:58:35|4417.96
06:58:36|4417.96
06:58:37|4417.38
06:58:38|4417.42
06:58:39|4417.42
06:58:40|4418.79
06:58:41|4418.79
06:58:42|4419.45
06:58:43|4419.72
06:58:44|4419.71
06:58:44|4420.
06:58:46|4419.99
06:58:47|4418.2
06:58:48|4418.2
06:58:49|4418.71
06:58:50|4418.39
06:58:50|4418.39
06:58:52|4418.39
06:58:52|4418.51
06:58:53|4418.79
06:58:55|4418.8
06:58:57|4419.01
06:58:57|4419.01
06:58:58|4419.01
06:58:59|4419.01
06:59:00|4418.96
06:59:02|4418.29
06:59:02|4418.29
06:59:03|4418.29
06:59:05|4418.28
06:59:05|4418.28
06:59:06|4417.09
06:59:07|4416.72
06:59:08|4416.72
06:59:09|4415.93
06:59:10|4416.14
06:59:11|4416.14
06:59:12|4416.14
06:59:13|4416.5
06:59:14|4416.91
06:59:15|4416.91
06:59:18|4417.8
06:59:19|4417.88
06:59:20|4418.
06:59:21|4418.22
06:59:22|4418.22
06:59:24|4418.22
06:59:25|4417.8
06:59:26|4417.8
06:59:27|4417.5
06:59:28|4416.74
06:59:29|4416.74
06:59:30|4416.75
06:59:31|4416.75
06:59:32|4416.75
06:59:33|4417.45
06:59:33|4417.41
06:59:35|4417.41
06:59:36|4416.66
06:59:37|4416.52
06:59:38|4416.54
06:59:39|4416.53
06:59:40|4416.55
06:59:41|4416.55
06:59:42|4416.55
06:59:43|4416.56
06:59:44|4415.18
06:59:45|4415.06
06:59:46|4414.99
06:59:47|4416.
06:59:48|4416.
06:59:49|4416.
06:59:50|4415.88
06:59:51|4415.88
06:59:52|4416.51
06:59:53|4416.36
06:59:54|4416.36
06:59:55|4416.36
06:59:55|4416.36
06:59:57|4415.9
06:59:58|4416.15
06:59:59|4416.15
07:00:00|4416.15
07:00:01|4416.15
07:00:02|4415.87
07:00:03|4415.02
07:00:04|4412.86
07:00:05|4413.41
07:00:06|4413.06
07:00:07|4412.
07:00:08|4412.49
07:00:09|4412.1
07:00:10|4412.11
07:00:11|4412.11
07:00:12|4412.11
07:00:13|4412.11
07:00:14|4411.96
07:00:15|4410.
07:00:16|4410.
07:00:17|4409.72
07:00:19|4408.62
07:00:21|4406.86
07:00:23|4405.76
07:00:23|4406.4
07:00:25|4407.35
07:00:25|4406.85
07:00:26|4408.37
07:00:27|4410.89
07:00:29|4411.47
07:00:30|4410.94
07:00:31|4411.92
07:00:32|4413.13
07:00:33|4412.36
07:00:34|4412.36
07:00:35|4412.35
07:00:36|4412.01
07:00:37|4412.01
07:00:38|4410.82
07:00:39|4410.92
07:00:40|4411.98
07:00:41|4411.43
07:00:43|4409.88
07:00:45|4409.8
07:00:46|4409.4
07:00:46|4409.09
07:00:48|4409.09
07:00:49|4408.6
07:00:49|4408.6
07:00:51|4408.73
07:00:51|4408.73
07:00:52|4408.73
07:00:54|4409.
07:00:55|4409.
07:00:56|4409.
07:00:58|4409.
07:00:58|4409.28
07:00:59|4411.08
07:01:00|4411.31
07:01:01|4411.31
07:01:02|4411.31
07:01:03|4410.85
07:01:04|4411.68
07:01:05|4411.04
07:01:06|4411.81
07:01:07|4412.64
07:01:08|4412.48
07:01:09|4412.48
07:01:10|4412.58
07:01:11|4412.58
07:01:12|4413.06
07:01:13|4413.67
07:01:14|4414.62
07:01:15|4414.63
07:01:16|4414.63
07:01:17|4415.49
07:01:19|4415.
07:01:20|4415.49
07:01:21|4415.58
07:01:22|4415.58
07:01:23|4415.58
07:01:24|4415.58
07:01:25|4415.58
07:01:26|4415.59
07:01:27|4416.66
07:01:28|4416.91
07:01:29|4417.26
07:01:30|4417.26
07:01:31|4417.53
07:01:32|4417.53
07:01:33|4415.59
07:01:34|4415.59
07:01:35|4415.61
07:01:36|4415.6
07:01:37|4414.93
07:01:38|4414.79
07:01:39|4414.62
07:01:40|4414.62
07:01:41|4414.76
07:01:42|4414.76
07:01:43|4414.49
07:01:44|4414.77
07:01:45|4415.55
07:01:46|4415.55
07:01:47|4415.55
07:01:48|4415.56
07:01:49|4415.56
07:01:50|4416.54
07:01:51|4416.59
07:01:52|4416.59
07:01:53|4417.67
07:01:54|4417.67
07:01:55|4418.07
07:01:56|4418.74
07:01:57|4418.74
07:01:58|4418.74
07:01:59|4418.74
07:02:00|4418.74
07:02:01|4419.7
07:02:02|4419.71
07:02:03|4419.7
07:02:04|4418.73
07:02:05|4418.88
07:02:06|4418.
07:02:07|4418.
07:02:08|4417.88
07:02:09|4417.88
07:02:10|4417.49
07:02:11|4417.49
07:02:12|4417.49
07:02:13|4417.5
07:02:14|4417.5
07:02:15|4419.26
07:02:16|4419.14
07:02:17|4419.23
07:02:18|4419.23
07:02:19|4418.96
07:02:21|4419.17
07:02:22|4419.17
07:02:24|4419.17
07:02:25|4419.67
07:02:26|4419.99
07:02:26|4419.63
07:02:29|4420.
07:02:29|4419.84
07:02:30|4419.84
07:02:31|4420.72
07:02:33|4420.72
07:02:33|4420.07
07:02:34|4419.9
07:02:35|4419.45
07:02:36|4419.4
07:02:37|4419.18
07:02:38|4419.18
07:02:39|4419.18
07:02:40|4418.45
07:02:42|4418.18
07:02:43|4418.18
07:02:43|4418.62
07:02:44|4418.62
07:02:45|4417.55
07:02:46|4417.32
07:02:47|4417.08
07:02:48|4416.83
07:02:49|4417.2
07:02:50|4418.22
07:02:51|4418.51
07:02:52|4418.44
07:02:53|4418.26
07:02:55|4418.26
07:02:56|4418.26
07:02:56|4417.22
07:02:57|4417.22
07:02:58|4416.61
07:02:59|4417.6
07:03:00|4417.6
07:03:01|4417.6
07:03:02|4417.6
07:03:03|4416.98
07:03:04|4416.98
07:03:05|4416.15
07:03:06|4415.86
07:03:07|4415.86
07:03:08|4415.87
07:03:09|4416.63
07:03:10|4416.63
07:03:11|4417.1
07:03:12|4417.31
07:03:13|4417.28
07:03:14|4417.28
07:03:16|4415.84
07:03:17|4415.84
07:03:18|4415.84
07:03:19|4415.84
07:03:20|4416.17
07:03:22|4417.25
07:03:23|4417.25
07:03:24|4417.73
07:03:25|4417.65
07:03:26|4416.67
07:03:27|4416.67
07:03:28|4417.22
07:03:29|4417.22
07:03:31|4418.03
07:03:32|4418.99
07:03:34|4419.4
07:03:34|4419.4
07:03:36|4418.88
07:03:37|4418.99
07:03:38|4418.89
07:03:39|4419.15
07:03:40|4420.16
07:03:41|4420.16
07:03:42|4421.01
07:03:43|4421.02
07:03:44|4420.49
07:03:45|4420.49
07:03:46|4420.49
07:03:47|4419.79
07:03:48|4419.79
07:03:49|4419.8
07:03:50|4419.8
07:03:51|4419.79
07:03:52|4419.79
07:03:54|4418.78
07:03:55|4418.78
07:03:56|4418.71
07:03:57|4419.01
07:03:58|4419.42
07:03:59|4419.41
07:04:00|4419.4
07:04:01|4419.4
07:04:02|4418.37
07:04:03|4417.48
07:04:03|4417.33
07:04:05|4417.61
07:04:05|4417.61
07:04:06|4417.61
07:04:08|4418.34
07:04:08|4418.34
07:04:11|4418.34
07:04:11|4419.24
07:04:12|4419.54
07:04:13|4419.54
07:04:14|4419.54
07:04:15|4418.98
07:04:16|4418.81
07:04:17|4418.81
07:04:18|4418.81
07:04:19|4418.74
07:04:21|4419.
07:04:21|4418.99
07:04:23|4419.
07:04:23|4419.
07:04:26|4418.27
07:04:27|4415.47
07:04:28|4416.21
07:04:29|4416.2
07:04:29|4416.2
07:04:30|4416.2
07:04:31|4416.2
07:04:33|4416.82
07:04:34|4416.82
07:04:35|4416.82
07:04:35|4416.83
07:04:37|4417.52
07:04:37|4417.09
07:04:38|4417.25
07:04:41|4417.83
07:04:41|4419.
07:04:42|4419.
07:04:44|4419.
07:04:44|4420.57
07:04:45|4420.57
07:04:46|4420.38
07:04:47|4419.94
07:04:48|4419.94
07:04:49|4419.66
07:04:51|4419.66
07:04:51|4419.66
07:04:53|4419.58
07:04:54|4419.58
07:04:55|4419.58
07:04:56|4419.04
07:04:57|4418.89
07:04:58|4418.98
07:04:59|4418.97
07:05:00|4418.97
07:05:02|4418.97
07:05:03|4418.97
07:05:03|4418.96
07:05:05|4418.96
07:05:07|4418.89
07:05:07|4420.45
07:05:08|4420.54
07:05:09|4420.54
07:05:10|4420.54
07:05:12|4420.55
07:05:13|4420.85
07:05:13|4420.85
07:05:14|4420.85
07:05:15|4420.85
07:05:16|4420.85
07:05:17|4421.22
07:05:18|4422.28
07:05:19|4422.28
07:05:20|4422.6
07:05:21|4422.6
07:05:24|4422.52
07:05:25|4422.18
07:05:25|4422.18
07:05:26|4422.04
07:05:27|4421.99
07:05:29|4421.99
07:05:30|4421.25
07:05:30|4421.3
07:05:31|4420.44
07:05:32|4420.44
07:05:34|4421.47
07:05:34|4422.07
07:05:35|4422.25
07:05:37|4422.25
07:05:37|4421.54
07:05:38|4421.54
07:05:40|4420.86
07:05:40|4420.51
07:05:42|4421.53
07:05:42|4422.17
07:05:44|4422.17
07:05:45|4422.04
07:05:45|4422.18
07:05:47|4422.18
07:05:48|4422.33
07:05:48|4422.26
07:05:54|4422.25
07:05:55|4422.25
07:05:56|4422.55
07:05:57|4422.99
07:05:58|4422.99
07:05:59|4422.48
07:06:00|4422.1
07:06:01|4422.11
07:06:02|4422.11
07:06:03|4421.7
07:06:04|4422.09
07:06:06|4422.69
07:06:06|4422.27
07:06:08|4422.27
07:06:09|4422.27
07:06:09|4422.1
07:06:11|4422.1
07:06:11|4422.1
07:06:12|4422.1
07:06:14|4421.99
07:06:14|4421.99
07:06:16|4422.
07:06:16|4422.
07:06:18|4422.
07:06:19|4422.
07:06:20|4422.
07:06:20|4421.68
07:06:21|4421.99
07:06:23|4422.
07:06:25|4420.2
07:06:26|4420.2
07:06:28|4420.19
07:06:29|4420.19
07:06:30|4421.73
07:06:31|4420.57
07:06:32|4420.13
07:06:33|4420.13
07:06:34|4420.13
07:06:35|4421.25
07:06:36|4421.24
07:06:38|4421.16
07:06:39|4420.89
07:06:40|4420.89
07:06:41|4420.9
07:06:43|4421.09
07:06:43|4421.09
07:06:44|4421.09
07:06:45|4421.09
07:06:46|4421.1
07:06:47|4421.1
07:06:48|4421.1
07:06:49|4421.1
07:06:50|4421.16
07:06:51|4422.
07:06:52|4421.48
07:06:53|4421.48
07:06:54|4421.48
07:06:55|4421.59
07:06:56|4421.82
07:06:57|4421.82
07:06:58|4421.81
07:06:59|4421.81
07:07:00|4421.82
07:07:01|4421.82
07:07:02|4421.82
07:07:03|4421.82
07:07:04|4421.82
07:07:05|4421.82
07:07:06|4421.82
07:07:07|4421.82
07:07:08|4421.82
07:07:09|4423.04
07:07:10|4423.06
07:07:11|4423.06
07:07:12|4423.46
07:07:13|4423.64
07:07:14|4423.62
07:07:15|4424.4
07:07:16|4424.41
07:07:17|4424.26
07:07:18|4424.2
07:07:19|4424.46
07:07:20|4424.42
07:07:21|4428.5
07:07:22|4429.14
07:07:23|4429.84
07:07:24|4430.47
07:07:26|4431.47
07:07:27|4430.62
07:07:28|4431.19
07:07:30|4431.87
07:07:30|4432.16
07:07:33|4432.03
07:07:34|4432.03
07:07:34|4433.32
07:07:36|4432.61
07:07:37|4431.63
07:07:37|4431.63
07:07:39|4432.22
07:07:40|4429.18
07:07:40|4429.52
07:07:41|4426.85
07:07:44|4426.63
07:07:44|4426.86
07:07:45|4427.29
07:07:46|4427.45
07:07:47|4428.31
07:07:48|4428.52
07:07:49|4428.52
07:07:50|4428.52
07:07:51|4428.52
07:07:52|4428.51
07:07:53|4428.51
07:07:54|4428.51
07:07:55|4428.51
07:07:56|4428.42
07:07:57|4428.59
07:07:58|4428.43
07:07:59|4428.7
07:08:00|4428.71
07:08:02|4427.94
07:08:02|4426.33
07:08:03|4428.51
07:08:04|4428.51
07:08:05|4428.52
07:08:06|4428.69
07:08:07|4428.82
07:08:08|4428.85
07:08:09|4428.94
07:08:10|4428.96
07:08:11|4428.94
07:08:12|4428.94
07:08:13|4430.31
07:08:14|4430.3
07:08:15|4430.87
07:08:16|4429.74
07:08:17|4429.12
07:08:18|4429.13
07:08:19|4429.13
07:08:20|4429.13
07:08:21|4429.51
07:08:22|4429.52
07:08:23|4429.52
07:08:24|4429.52
07:08:26|4430.61
07:08:27|4430.
07:08:28|4430.
07:08:30|4430.61
07:08:30|4430.61
07:08:33|4430.5
07:08:34|4430.45
07:08:34|4429.58
07:08:36|4429.57
07:08:36|4429.57
07:08:38|4429.52
07:08:38|4429.13
07:08:39|4428.65
07:08:40|4428.65
07:08:42|4427.55
07:08:43|4428.19
07:08:43|4427.27
07:08:44|4427.26
07:08:46|4427.27
07:08:46|4427.27
07:08:48|4427.26
07:08:48|4426.9
07:08:50|4426.72
07:08:50|4426.72
07:08:52|4427.32
07:08:53|4427.32
07:08:54|4427.91
07:08:54|4427.9
07:08:55|4427.89
07:08:56|4428.51
07:08:57|4428.51
07:08:58|4428.51
07:08:59|4429.14
07:09:00|4429.14
07:09:02|4428.21
07:09:03|4428.2
07:09:03|4428.19
07:09:04|4428.21
07:09:05|4428.21
07:09:07|4427.56
07:09:07|4427.16
07:09:08|4427.14
07:09:09|4427.14
07:09:10|4427.31
07:09:12|4427.09
07:09:12|4427.1
07:09:13|4427.1
07:09:14|4427.1
07:09:15|4427.52
07:09:16|4427.52
07:09:18|4427.31
07:09:18|4427.32
07:09:20|4427.27
07:09:20|4427.32
07:09:21|4427.34
07:09:24|4427.72
07:09:24|4427.53
07:09:25|4427.95
07:09:27|4429.63
07:09:28|4429.99
07:09:29|4430.
07:09:30|4429.11
07:09:32|4429.52
07:09:32|4429.82
07:09:33|4429.97
07:09:35|4429.75
07:09:36|4429.75
07:09:37|4429.75
07:09:37|4429.71
07:09:40|4428.96
07:09:40|4428.96
07:09:41|4428.72
07:09:43|4428.63
07:09:43|4428.37
07:09:44|4428.36
07:09:45|4428.64
07:09:46|4428.63
07:09:47|4428.63
07:09:48|4428.63
07:09:49|4428.43
07:09:50|4428.5
07:09:52|4428.5
07:09:53|4428.61
07:09:54|4428.62
07:09:55|4429.7
07:09:56|4429.71
07:09:57|4429.57
07:09:58|4429.7
07:09:59|4429.7
07:10:00|4429.71
07:10:01|4429.7
07:10:02|4429.7
07:10:03|4429.32
07:10:04|4428.42
07:10:05|4429.31
07:10:06|4429.31
07:10:07|4428.81
07:10:08|4428.8
07:10:09|4428.8
07:10:10|4428.67
07:10:11|4428.36
07:10:12|4427.57
07:10:13|4427.5
07:10:14|4427.49
07:10:15|4426.24
07:10:16|4425.99
07:10:17|4425.99
07:10:18|4426.15
07:10:19|4426.88
07:10:20|4427.53
07:10:21|4426.36
07:10:22|4426.36
07:10:23|4427.33
07:10:24|4428.09
07:10:25|4428.09
07:10:26|4429.
07:10:28|4429.13
07:10:30|4429.68
07:10:32|4429.98
07:10:33|4430.99
07:10:34|4431.6
07:10:35|4432.42
07:10:36|4432.63
07:10:38|4432.63
07:10:39|4432.26
07:10:39|4432.11
07:10:41|4432.11
07:10:41|4431.62
07:10:44|4430.93
07:10:44|4430.93
07:10:45|4430.68
07:10:47|4431.11
07:10:48|4431.11
07:10:49|4431.11
07:10:50|4430.94
07:10:51|4430.71
07:10:52|4430.71
07:10:53|4430.71
07:10:54|4430.71
07:10:55|4430.64
07:10:56|4430.64
07:10:57|4430.64
07:10:58|4429.6
07:10:59|4429.6
07:11:00|4429.77
07:11:01|4429.78
07:11:02|4429.77
07:11:03|4429.78
07:11:04|4429.78
07:11:05|4429.78
07:11:06|4429.78
07:11:07|4429.77
07:11:08|4429.59
07:11:09|4429.59
07:11:10|4429.59
07:11:11|4429.77
07:11:12|4429.77
07:11:13|4429.38
07:11:14|4429.38
07:11:15|4429.38
07:11:17|4429.
07:11:18|4429.01
07:11:19|4429.01
07:11:19|4429.01
07:11:21|4429.01
07:11:21|4429.01
07:11:23|4429.01
07:11:24|4428.27
07:11:25|4428.28
07:11:25|4427.98
07:11:27|4427.67
07:11:28|4427.51
07:11:28|4427.
07:11:30|4426.86
07:11:31|4426.82
07:11:33|4425.7
07:11:33|4425.02
07:11:35|4425.01
07:11:35|4425.02
07:11:36|4423.09
07:11:38|4423.09
07:11:39|4422.92
07:11:40|4422.68
07:11:40|4422.68
07:11:41|4424.85
07:11:43|4424.85
07:11:43|4424.81
07:11:45|4424.81
07:11:46|4424.81
07:11:47|4424.84
07:11:47|4424.84
07:11:48|4424.84
07:11:50|4424.84
07:11:51|4424.84
07:11:52|4424.84
07:11:52|4424.82
07:11:53|4424.82
07:11:55|4424.81
07:11:56|4424.81
07:11:56|4424.79
07:11:59|4424.79
07:11:59|4424.79
07:12:01|4424.79
07:12:02|4424.8
07:12:03|4424.8
07:12:04|4424.8
07:12:05|4424.27
07:12:06|4423.93
07:12:07|4423.42
07:12:08|4423.42
07:12:09|4423.42
07:12:10|4423.42
07:12:11|4423.92
07:12:12|4423.9
07:12:13|4423.9
07:12:14|4423.03
07:12:15|4423.03
07:12:16|4423.04
07:12:17|4423.65
07:12:18|4423.65
07:12:19|4423.65
07:12:20|4423.58
07:12:21|4423.58
07:12:22|4423.58
07:12:23|4423.05
07:12:24|4422.9
07:12:25|4422.91
07:12:26|4422.91
07:12:27|4422.91
07:12:28|4422.91
07:12:29|4422.7
07:12:30|4422.7
07:12:32|4422.7
07:12:33|4422.7
07:12:34|4422.65
07:12:35|4422.22
07:12:36|4421.84
07:12:36|4421.84
07:12:38|4421.1
07:12:39|4421.6
07:12:40|4421.6
07:12:40|4421.6
07:12:42|4421.55
07:12:42|4420.95
07:12:44|4420.95
07:12:45|4420.95
07:12:46|4420.88
07:12:47|4420.88
07:12:47|4420.87
07:12:49|4421.84
07:12:50|4421.84
07:12:51|4422.1
07:12:52|4422.1
07:12:53|4422.1
07:12:55|4422.1
07:12:56|4422.1
07:12:57|4422.09
07:12:58|4421.4
07:12:58|4421.4
07:13:00|4421.4
07:13:01|4421.4
07:13:01|4421.4
07:13:02|4421.41
07:13:03|4421.41
07:13:05|4421.4
07:13:05|4421.4
07:13:07|4421.4
07:13:08|4420.74
07:13:09|4420.74
07:13:09|4420.74
07:13:10|4420.66
07:13:12|4420.51
07:13:13|4420.51
07:13:14|4420.35
07:13:14|4420.3
07:13:16|4420.38
07:13:17|4420.
07:13:18|4420.12
07:13:20|4420.12
07:13:20|4420.12
07:13:21|4420.12
07:13:22|4420.01
07:13:23|4419.99
07:13:24|4419.99
07:13:25|4419.99
07:13:27|4420.
07:13:28|4419.51
07:13:28|4418.11
07:13:29|4417.2
07:13:30|4417.18
07:13:32|4417.18
07:13:33|4416.96
07:13:35|4416.58
07:13:35|4416.02
07:13:37|4415.97
07:13:38|4415.97
07:13:39|4415.97
07:13:40|4415.61
07:13:41|4415.56
07:13:42|4415.56
07:13:43|4415.46
07:13:44|4415.47
07:13:44|4415.47
07:13:45|4415.47
07:13:46|4415.01
07:13:48|4415.15
07:13:48|4415.15
07:13:50|4415.
07:13:51|4415.01
07:13:53|4414.38
07:13:53|4413.16
07:13:55|4413.15
07:13:55|4412.96
07:13:56|4412.02
07:13:57|4412.38
07:13:58|4411.91
07:14:00|4411.74
07:14:01|4411.31
07:14:02|4410.97
07:14:02|4410.97
07:14:03|4410.97
07:14:04|4411.83
07:14:05|4411.83
07:14:06|4411.83
07:14:07|4411.83
07:14:09|4411.97
07:14:09|4413.08
07:14:10|4414.18
07:14:12|4414.11
07:14:12|4414.11
07:14:14|4414.11
07:14:14|4413.13
07:14:16|4413.26
07:14:16|4413.26
07:14:18|4413.21
07:14:18|4413.02
07:14:19|4413.02
07:14:20|4412.38
07:14:21|4412.11
07:14:22|4412.11
07:14:24|4411.29
07:14:25|4411.29
07:14:25|4411.03
07:14:27|4411.11
07:14:27|4411.11
07:14:28|4411.12
07:14:29|4411.12
07:14:30|4412.2
07:14:33|4412.2
07:14:34|4412.2
07:14:35|4412.2
07:14:37|4411.92
07:14:37|4412.12
07:14:39|4412.12
07:14:40|4412.12
07:14:41|4412.12
07:14:42|4413.13
07:14:43|4413.13
07:14:44|4413.21
07:14:44|4413.21
07:14:46|4413.21
07:14:47|4412.8
07:14:48|4412.8
07:14:49|4412.8
07:14:50|4412.8
07:14:51|4412.8
07:14:52|4412.07
07:14:53|4412.56
07:14:55|4412.56
07:14:56|4412.92
07:14:56|4413.41
07:14:57|4414.7
07:14:58|4414.78
07:14:59|4415.71
07:15:01|4415.71
07:15:01|4415.71
07:15:04|4416.33
07:15:04|4419.13
07:15:05|4419.51
07:15:06|4418.05
07:15:07|4418.19
07:15:08|4417.21
07:15:09|4417.2
07:15:10|4416.57
07:15:11|4416.57
07:15:12|4416.11
07:15:13|4416.03
07:15:14|4415.69
07:15:15|4415.69
07:15:16|4415.69
07:15:17|4415.69
07:15:18|4416.01
07:15:19|4415.68
07:15:20|4415.19
07:15:21|4414.5
07:15:22|4414.49
07:15:23|4413.37
07:15:24|4413.37
07:15:25|4413.19
07:15:26|4412.7
07:15:27|4412.31
07:15:28|4412.31
07:15:29|4412.31
07:15:30|4412.31
07:15:31|4412.29
07:15:33|4412.19
07:15:35|4411.86
07:15:36|4411.34
07:15:37|4411.34
07:15:39|4411.34
07:15:39|4411.34
07:15:40|4411.34
07:15:42|4410.94
07:15:42|4410.6
07:15:43|4410.41
07:15:45|4409.71
07:15:45|4407.99
07:15:47|4407.99
07:15:47|4408.
07:15:49|4408.
07:15:50|4408.
07:15:51|4408.
07:15:52|4408.
07:15:52|4407.99
07:15:54|4408.
07:15:55|4407.31
07:15:56|4407.31
07:15:57|4407.04
07:15:58|4407.04
07:15:58|4407.31
07:16:00|4407.62
07:16:01|4407.62
07:16:03|4408.48
07:16:03|4409.85
07:16:04|4409.51
07:16:05|4409.51
07:16:06|4409.51
07:16:07|4409.11
07:16:08|4409.11
07:16:09|4409.07
07:16:11|4409.08
07:16:12|4409.08
07:16:13|4409.6
07:16:14|4409.6
07:16:14|4409.6
07:16:15|4409.6
07:16:17|4409.6
07:16:17|4409.54
07:16:20|4409.11
07:16:20|4409.11
07:16:21|4411.35
07:16:22|4411.35
07:16:23|4410.9
07:16:24|4411.11
07:16:25|4411.11
07:16:26|4410.89
07:16:27|4410.29
07:16:28|4410.29
07:16:29|4410.29
07:16:30|4410.29
07:16:31|4410.3
07:16:32|4411.35
07:16:34|4411.35
07:16:35|4411.35
07:16:36|4411.35
07:16:38|4411.35
07:16:38|4411.35
07:16:40|4411.34
07:16:41|4412.81
07:16:42|4412.81
07:16:43|4412.67
07:16:44|4412.32
07:16:45|4411.55
07:16:47|4411.07
07:16:47|4411.07
07:16:48|4411.06
07:16:49|4410.92
07:16:50|4410.92
07:16:51|4410.92
07:16:53|4410.92
07:16:54|4411.
07:16:55|4411.
07:16:56|4411.
07:16:57|4411.
07:16:58|4411.01
07:16:59|4411.01
07:17:00|4411.01
07:17:01|4411.
07:17:02|4409.49
07:17:03|4409.49
07:17:04|4409.49
07:17:06|4410.64
07:17:07|4411.04
07:17:08|4411.04
07:17:09|4414.58
07:17:10|4414.59
07:17:11|4414.99
07:17:12|4414.99
07:17:12|4414.99
07:17:14|4414.99
07:17:15|4414.99
07:17:15|4414.98
07:17:17|4414.52
07:17:18|4413.45
07:17:18|4414.1
07:17:20|4413.29
07:17:21|4412.5
07:17:22|4412.5
07:17:23|4412.23
07:17:24|4412.23
07:17:25|4412.23
07:17:26|4412.62
07:17:27|4412.62
07:17:28|4413.25
07:17:29|4413.26
07:17:30|4413.22
07:17:31|4413.53
07:17:32|4415.
07:17:33|4415.85
07:17:34|4415.85
07:17:35|4415.85
07:17:37|4416.32
07:17:38|4416.4
07:17:39|4417.67
07:17:40|4418.71
07:17:41|4419.4
07:17:42|4419.65
07:17:44|4419.64
07:17:45|4420.42
07:17:46|4419.12
07:17:46|4419.56
07:17:47|4418.97
07:17:48|4418.97
07:17:49|4418.98
07:17:50|4420.01
07:17:51|4419.96
07:17:53|4418.97
07:17:54|4418.98
07:17:55|4418.98
07:17:56|4419.26
07:17:57|4419.61
07:17:58|4419.54
07:17:59|4419.54
07:18:00|4419.54
07:18:01|4419.54
07:18:02|4419.49
07:18:03|4420.79
07:18:04|4420.79
07:18:05|4421.71
07:18:06|4421.71
07:18:07|4421.71
07:18:08|4421.23
07:18:09|4421.23
07:18:10|4421.23
07:18:11|4421.71
07:18:12|4421.71
07:18:13|4421.71
07:18:14|4421.71
07:18:15|4421.71
07:18:16|4421.71
07:18:17|4421.72
07:18:18|4421.72
07:18:19|4421.71
07:18:20|4421.24
07:18:21|4421.24
07:18:22|4421.08
07:18:23|4421.09
07:18:24|4421.09
07:18:25|4422.
07:18:26|4421.99
07:18:27|4421.99
07:18:28|4422.57
07:18:29|4422.9
07:18:30|4422.9
07:18:31|4423.12
07:18:32|4423.13
07:18:33|4423.12
07:18:34|4423.13
07:18:35|4423.12
07:18:37|4423.12
07:18:39|4422.41
07:18:40|4422.19
07:18:40|4422.19
07:18:43|4422.19
07:18:43|4421.98
07:18:44|4421.98
07:18:45|4421.24
07:18:46|4421.24
07:18:47|4421.24
07:18:48|4420.13
07:18:49|4419.76
07:18:50|4419.76
07:18:52|4419.75
07:18:53|4418.97
07:18:54|4418.92
07:18:55|4418.81
07:18:56|4418.81
07:18:57|4418.53
07:18:58|4418.48
07:18:59|4418.48
07:19:00|4417.2
07:19:01|4416.51
07:19:02|4415.79
07:19:03|4415.78
07:19:04|4414.86
07:19:05|4414.86
07:19:06|4414.87
07:19:07|4414.87
07:19:08|4415.1
07:19:09|4415.58
07:19:10|4414.66
07:19:11|4414.27
07:19:12|4414.27
07:19:13|4414.07
07:19:14|4414.06
07:19:15|4413.02
07:19:16|4412.88
07:19:17|4412.74
07:19:18|4412.74
07:19:19|4412.75
07:19:20|4412.7
07:19:21|4412.84
07:19:22|4412.84
07:19:23|4412.85
07:19:24|4413.42
07:19:25|4413.33
07:19:26|4413.16
07:19:27|4413.02
07:19:28|4413.02
07:19:29|4412.67
07:19:30|4412.67
07:19:31|4412.59
07:19:32|4412.58
07:19:33|4412.58
07:19:34|4412.58
07:19:35|4413.16
07:19:36|4413.16
07:19:38|4413.16
07:19:39|4412.89
07:19:41|4412.51
07:19:43|4412.51
07:19:43|4412.51
07:19:44|4412.22
07:19:45|4411.98
07:19:47|4411.98
07:19:47|4411.98
07:19:48|4411.98
07:19:50|4411.98
07:19:50|4411.98
07:19:51|4411.98
07:19:53|4412.03
07:19:53|4412.03
07:19:54|4412.12
07:19:56|4412.11
07:19:57|4412.12
07:19:58|4413.63
07:19:59|4413.48
07:20:00|4413.45
07:20:01|4412.9
07:20:02|4412.36
07:20:04|4411.3
07:20:05|4410.85
07:20:05|4410.26
07:20:07|4410.
07:20:08|4409.9
07:20:09|4409.19
07:20:10|4408.76
07:20:11|4408.75
07:20:12|4408.89
07:20:13|4409.8
07:20:14|4409.81
07:20:15|4410.41
07:20:15|4410.96
07:20:17|4409.81
07:20:18|4409.8
07:20:18|4408.97
07:20:20|4409.22
07:20:21|4409.06
07:20:22|4409.06
07:20:23|4409.06
07:20:24|4409.27
07:20:25|4409.81
07:20:26|4410.72
07:20:26|4410.96
07:20:28|4410.95
07:20:29|4410.61
07:20:30|4409.98
07:20:31|4410.03
07:20:32|4410.03
07:20:33|4409.88
07:20:34|4409.88
07:20:35|4409.21
07:20:36|4409.06
07:20:37|4409.06
07:20:38|4409.06
07:20:39|4409.06
07:20:41|4409.05
07:20:42|4409.05
07:20:42|4409.06
07:20:44|4409.06
07:20:45|4408.75
07:20:46|4408.75
07:20:47|4408.75
07:20:48|4408.75
07:20:49|4408.63
07:20:49|4408.63
07:20:51|4408.63
07:20:51|4408.63
07:20:52|4408.63
07:20:54|4408.09
07:20:55|4408.06
07:20:56|4408.97
07:20:57|4408.45
07:20:58|4407.76
07:20:59|4407.76
07:21:00|4408.34
07:21:01|4408.42
07:21:02|4408.34
07:21:03|4409.07
07:21:04|4409.48
07:21:05|4409.72
07:21:05|4409.72
07:21:07|4409.47
07:21:08|4409.47
07:21:09|4409.47
07:21:10|4409.47
07:21:11|4409.47
07:21:12|4409.47
07:21:12|4409.36
07:21:14|4409.36
07:21:15|4409.36
07:21:16|4409.31
07:21:16|4409.18
07:21:17|4407.9
07:21:19|4407.79
07:21:20|4407.73
07:21:21|4407.56
07:21:22|4407.56
07:21:22|4407.56
07:21:24|4407.29
07:21:25|4406.94
07:21:26|4406.58
07:21:27|4406.21
07:21:27|4405.41
07:21:29|4405.41
07:21:30|4406.09
07:21:31|4406.09
07:21:32|4405.93
07:21:33|4405.93
07:21:34|4405.93
07:21:34|4405.93
07:21:36|4405.93
07:21:36|4405.96
07:21:38|4405.96
07:21:40|4405.61
07:21:42|4405.61
07:21:43|4405.41
07:21:44|4405.41
07:21:45|4405.55
07:21:46|4405.55
07:21:47|4405.55
07:21:48|4405.42
07:21:49|4405.42
07:21:50|4405.55
07:21:52|4405.54
07:21:53|4407.42
07:21:54|4407.42
07:21:55|4407.71
07:21:56|4407.71
07:21:56|4407.71
07:21:58|4407.71
07:21:59|4407.7
07:22:00|4407.12
07:22:01|4407.08
07:22:03|4407.84
07:22:05|4407.84
07:22:05|4407.84
07:22:07|4407.73
07:22:07|4407.73
07:22:08|4407.3
07:22:09|4407.3
07:22:11|4407.3
07:22:12|4407.3
07:22:12|4407.3
07:22:14|4407.3
07:22:14|4407.3
07:22:15|4407.3
07:22:17|4407.3
07:22:17|4407.3
07:22:18|4408.85
07:22:19|4409.4
07:22:21|4409.4
07:22:22|4409.51
07:22:22|4409.51
07:22:23|4409.51
07:22:24|4409.34
07:22:25|4409.34
07:22:26|4409.34
07:22:28|4409.34
07:22:28|4409.34
07:22:29|4409.34
07:22:31|4409.34
07:22:32|4409.34
07:22:32|4410.
07:22:35|4410.
07:22:35|4410.
07:22:36|4410.63
07:22:37|4410.63
07:22:38|4409.52
07:22:40|4409.52
07:22:42|4409.
07:22:43|4409.01
07:22:43|4409.01
07:22:45|4409.01
07:22:46|4409.14
07:22:47|4409.14
07:22:49|4409.14
07:22:50|4409.14
07:22:51|4409.14
07:22:51|4408.16
07:22:53|4407.22
07:22:54|4406.42
07:22:54|4407.02
07:22:56|4407.02
07:22:57|4407.02
07:22:58|4406.43
07:22:58|4406.43
07:23:00|4406.65
07:23:01|4406.65
07:23:01|4406.65
07:23:02|4406.65
07:23:04|4406.65
07:23:05|4406.52
07:23:05|4406.51
07:23:07|4406.51
07:23:08|4407.44
07:23:08|4407.44
07:23:09|4408.03
07:23:10|4408.03
07:23:12|4408.03
07:23:12|4408.03
07:23:13|4407.08
07:23:15|4408.07
07:23:16|4408.4
07:23:17|4409.31
07:23:17|4409.31
07:23:18|4410.05
07:23:19|4409.46
07:23:21|4409.28
07:23:21|4409.01
07:23:22|4408.33
07:23:24|4408.92
07:23:25|4408.92
07:23:25|4408.92
07:23:26|4408.92
07:23:27|4408.92
07:23:29|4407.1
07:23:29|4407.1
07:23:31|4407.1
07:23:31|4407.1
07:23:32|4407.1
07:23:33|4407.1
07:23:34|4406.96
07:23:35|4406.96
07:23:37|4406.96
07:23:37|4408.
07:23:38|4408.52
07:23:40|4408.7
07:23:42|4410.83
07:23:43|4410.4
07:23:44|4408.86
07:23:45|4408.83
07:23:46|4408.56
07:23:47|4408.4
07:23:48|4408.4
07:23:49|4408.21
07:23:50|4407.51
07:23:51|4406.65
07:23:52|4406.66
07:23:53|4406.65
07:23:54|4406.65
07:23:55|4406.65
07:23:57|4406.65
07:23:58|4406.65
07:23:59|4406.65
07:23:59|4406.01
07:24:01|4406.
07:24:02|4406.
07:24:03|4405.38
07:24:04|4405.38
07:24:05|4405.38
07:24:06|4405.38
07:24:06|4405.38
07:24:08|4406.36
07:24:09|4406.36
07:24:10|4406.48
07:24:11|4406.48
07:24:12|4406.31
07:24:13|4407.16
07:24:14|4407.83
07:24:15|4405.32
07:24:16|4406.69
07:24:17|4406.85
07:24:18|4407.01
07:24:19|4407.01
07:24:20|4407.38
07:24:21|4406.51
07:24:22|4406.51
07:24:23|4406.51
07:24:24|4406.51
07:24:25|4406.51
07:24:26|4405.78
07:24:27|4405.72
07:24:28|4405.72
07:24:29|4405.72
07:24:30|4405.72
07:24:31|4405.72
07:24:32|4405.72
07:24:33|4405.72
07:24:34|4405.72
07:24:35|4405.72
07:24:36|4405.72
07:24:37|4405.24
07:24:38|4405.23
07:24:39|4404.71
07:24:40|4404.71
07:24:41|4404.71
07:24:43|4404.7
07:24:44|4404.7
07:24:45|4403.16
07:24:47|4402.93
07:24:48|4402.93
07:24:49|4403.73
07:24:51|4403.72
07:24:51|4404.24
07:24:52|4404.71
07:24:53|4404.71
07:24:54|4403.75
07:24:55|4403.75
07:24:56|4404.45
07:24:57|4404.57
07:24:59|4404.1
07:24:59|4404.44
07:25:01|4404.44
07:25:01|4404.44
07:25:02|4404.44
07:25:04|4404.44
07:25:04|4404.09
07:25:05|4404.1
07:25:07|4404.41
07:25:07|4405.24
07:25:08|4405.24
07:25:09|4406.46
07:25:10|4406.46
07:25:11|4406.46
07:25:12|4406.46
07:25:13|4405.98
07:25:14|4405.98
07:25:15|4405.98
07:25:16|4405.06
07:25:18|4405.64
07:25:18|4405.61
07:25:20|4405.61
07:25:20|4405.61
07:25:21|4405.62
07:25:22|4405.62
07:25:24|4405.62
07:25:25|4406.04
07:25:25|4406.36
07:25:26|4406.85
07:25:27|4406.85
07:25:29|4408.99
07:25:30|4408.83
07:25:30|4408.82
07:25:33|4407.85
07:25:33|4407.85
07:25:34|4407.47
07:25:35|4407.83
07:25:36|4407.83
07:25:37|4407.83
07:25:38|4407.83
07:25:40|4407.85
07:25:41|4407.85
07:25:42|4407.86
07:25:44|4407.86
07:25:45|4407.71
07:25:46|4407.71
07:25:47|4407.72
07:25:48|4407.72
07:25:49|4407.72
07:25:51|4407.72
07:25:52|4407.72
07:25:52|4407.82
07:25:54|4407.83
07:25:55|4407.83
07:25:55|4407.83
07:25:56|4407.83
07:25:58|4407.82
07:25:58|4407.82
07:26:00|4407.82
07:26:01|4408.31
07:26:02|4408.99
07:26:03|4408.99
07:26:04|4408.99
07:26:05|4408.4
07:26:06|4408.5
07:26:07|4408.48
07:26:08|4407.72
07:26:09|4407.72
07:26:10|4407.72
07:26:11|4407.72
07:26:13|4407.2
07:26:13|4407.2
07:26:15|4407.2
07:26:15|4407.2
07:26:17|4406.75
07:26:17|4406.93
07:26:19|4406.92
07:26:20|4406.92
07:26:21|4406.92
07:26:22|4406.92
07:26:23|4406.92
07:26:23|4407.03
07:26:25|4407.03
07:26:26|4408.42
07:26:27|4407.78
07:26:28|4407.78
07:26:29|4407.78
07:26:30|4408.61
07:26:31|4409.01
07:26:32|4409.02
07:26:32|4409.16
07:26:34|4409.32
07:26:35|4409.32
07:26:36|4409.58
07:26:37|4409.51
07:26:37|4409.51
07:26:38|4408.78
07:26:40|4408.78
07:26:41|4408.62
07:26:42|4408.62
07:26:43|4408.62
07:26:45|4408.62
07:26:47|4408.72
07:26:47|4408.72
07:26:49|4408.72
07:26:50|4408.68
07:26:51|4409.3
07:26:53|4409.31
07:26:53|4409.31
07:26:54|4409.31
07:26:55|4409.31
07:26:56|4409.31
07:26:57|4409.31
07:26:58|4409.31
07:26:59|4409.23
07:27:00|4407.98
07:27:02|4407.98
07:27:02|4407.86
07:27:03|4407.71
07:27:04|4407.71
07:27:05|4407.71
07:27:06|4407.89
07:27:07|4407.99
07:27:08|4407.
07:27:09|4408.41
07:27:10|4408.41
07:27:11|4408.83
07:27:12|4408.83
07:27:13|4408.83
07:27:14|4408.83
07:27:15|4407.69
07:27:16|4407.69
07:27:17|4407.69
07:27:18|4407.99
07:27:19|4408.15
07:27:20|4408.15
07:27:21|4408.4
07:27:23|4408.71
07:27:23|4408.71
07:27:25|4408.71
07:27:26|4408.71
07:27:27|4408.71
07:27:29|4408.71
07:27:30|4408.71
07:27:30|4408.41
07:27:32|4408.68
07:27:33|4408.41
07:27:34|4408.41
07:27:34|4408.99
07:27:35|4409.17
07:27:37|4409.45
07:27:38|4409.71
07:27:39|4410.04
07:27:39|4410.04
07:27:41|4410.04
07:27:41|4410.62
07:27:43|4410.26
07:27:44|4410.26
07:27:46|4409.86
07:27:48|4409.28
07:27:49|4409.28
07:27:50|4409.28
07:27:50|4409.28
07:27:51|4409.28
07:27:52|4409.28
07:27:54|4409.21
07:27:55|4408.95
07:27:56|4409.13
07:27:57|4409.06
07:27:58|4409.4
07:28:00|4409.48
07:28:00|4409.48
07:28:01|4409.48
07:28:02|4409.48
07:28:03|4409.48
07:28:04|4409.57
07:28:05|4409.28
07:28:06|4408.25
07:28:07|4408.64
07:28:08|4408.64
07:28:09|4408.64
07:28:10|4408.24
07:28:12|4406.46
07:28:12|4406.65
07:28:13|4406.65
07:28:14|4406.95
07:28:15|4406.46
07:28:16|4406.46
07:28:17|4406.46
07:28:18|4406.46
07:28:19|4406.46
07:28:20|4405.64
07:28:21|4405.64
07:28:22|4405.64
07:28:23|4406.15
07:28:24|4405.9
07:28:25|4405.9
07:28:26|4403.71
07:28:27|4402.45
07:28:28|4402.12
07:28:29|4402.98
07:28:30|4402.98
07:28:31|4402.24
07:28:33|4402.3
07:28:34|4402.3
07:28:35|4402.3
07:28:36|4402.3
07:28:37|4402.3
07:28:38|4402.3
07:28:39|4402.3
07:28:40|4402.31
07:28:41|4402.71
07:28:42|4402.72
07:28:43|4402.72
07:28:44|4402.5
07:28:45|4402.51
07:28:47|4402.24
07:28:48|4402.11
07:28:49|4402.11
07:28:50|4401.92
07:28:51|4402.09
07:28:53|4402.09
07:28:53|4402.09
07:28:55|4402.09
07:28:55|4402.25
07:28:56|4402.25
07:28:57|4402.25
07:28:58|4400.35
07:29:01|4399.
07:29:01|4400.03
07:29:02|4400.03
07:29:03|4400.03
07:29:05|4399.95
07:29:05|4399.95
07:29:06|4399.95
07:29:07|4399.95
07:29:08|4399.95
07:29:09|4399.95
07:29:10|4399.95
07:29:12|4399.95
07:29:12|4399.95
07:29:13|4399.95
07:29:14|4399.95
07:29:15|4402.3
07:29:16|4402.8
07:29:17|4403.55
07:29:19|4403.45
07:29:19|4403.24
07:29:20|4403.24
07:29:21|4403.3
07:29:22|4403.3
07:29:23|4403.3
07:29:24|4403.3
07:29:25|4403.24
07:29:26|4403.24
07:29:27|4403.24
07:29:28|4403.23
07:29:29|4403.23
07:29:30|4403.23
07:29:31|4403.24
07:29:32|4403.24
07:29:33|4403.24
07:29:34|4402.69
07:29:35|4402.69
07:29:37|4402.69
07:29:38|4402.68
07:29:39|4402.68
07:29:40|4402.68
07:29:41|4402.68
07:29:42|4402.68
07:29:43|4402.68
07:29:44|4402.68
07:29:45|4402.68
07:29:46|4402.68
07:29:48|4402.68
07:29:48|4402.68
07:29:50|4402.68
07:29:52|4403.84
07:29:53|4403.14
07:29:54|4403.84
07:29:55|4403.95
07:29:55|4403.8
07:29:56|4403.8
07:29:57|4403.8
07:29:59|4403.8
07:30:00|4403.8
07:30:01|4403.8
07:30:01|4403.71
07:30:03|4401.83
07:30:03|4402.07
07:30:04|4401.94
07:30:06|4401.19
07:30:06|4401.2
07:30:08|4401.4
07:30:09|4401.4
07:30:09|4401.4
07:30:10|4400.55
07:30:11|4400.55
07:30:12|4400.55
07:30:13|4400.55
07:30:15|4400.3
07:30:15|4400.04
07:30:17|4400.01
07:30:17|4400.01
07:30:18|4400.01
07:30:19|4400.01
07:30:21|4400.01
07:30:21|4400.01
07:30:22|4399.95
07:30:23|4399.95
07:30:24|4399.87
07:30:25|4399.69
07:30:28|4399.69
07:30:28|4400.03
07:30:29|4400.04
07:30:30|4400.03
07:30:31|4400.03
07:30:32|4400.03
07:30:33|4400.77
07:30:34|4400.88
07:30:35|4399.44
07:30:36|4399.64
07:30:37|4399.64
07:30:38|4399.44
07:30:39|4398.73
07:30:40|4398.73
07:30:41|4398.73
07:30:42|4397.47
07:30:43|4397.47
07:30:44|4397.47
07:30:45|4397.47
07:30:46|4397.43
07:30:49|4397.42
07:30:49|4397.33
07:30:51|4397.32
07:30:52|4396.81
07:30:52|4396.39
07:30:54|4394.03
07:30:55|4394.13
07:30:56|4393.24
07:30:57|4393.65
07:30:58|4393.07
07:30:59|4392.55
07:31:00|4391.48
07:31:01|4392.57
07:31:02|4392.96
07:31:03|4392.96
07:31:04|4393.29
07:31:05|4393.71
07:31:06|4393.63
07:31:07|4392.97
07:31:08|4392.97
07:31:09|4392.77
07:31:10|4392.77
07:31:11|4392.96
07:31:13|4392.97
07:31:13|4393.44
07:31:14|4394.84
07:31:15|4395.33
07:31:16|4395.33
07:31:17|4395.33
07:31:18|4395.32
07:31:19|4395.32
07:31:20|4395.32
07:31:21|4395.6
07:31:23|4394.23
07:31:24|4394.23
07:31:25|4394.23
07:31:26|4395.27
07:31:27|4395.27
07:31:28|4395.28
07:31:29|4397.42
07:31:30|4397.42
07:31:31|4397.42
07:31:32|4397.42
07:31:33|4397.43
07:31:34|4397.42
07:31:35|4397.42
07:31:36|4397.42
07:31:37|4397.42
07:31:38|4397.31
07:31:39|4397.31
07:31:40|4397.31
07:31:41|4396.43
07:31:42|4395.74
07:31:43|4395.74
07:31:44|4395.74
07:31:45|4396.06
07:31:46|4396.46
07:31:47|4402.8
07:31:48|4402.55
07:31:49|4405.36
07:31:51|4405.34
07:31:51|4404.83
07:31:54|4404.84
07:31:55|4405.57
07:31:56|4405.56
07:31:57|4405.57
07:31:58|4406.56
07:31:59|4405.94
07:32:00|4405.94
07:32:01|4406.2
07:32:01|4405.75
07:32:03|4405.75
07:32:04|4406.4
07:32:05|4406.4
07:32:06|4407.14
07:32:07|4407.3
07:32:08|4407.36
07:32:09|4407.36
07:32:10|4407.36
07:32:11|4408.68
07:32:12|4407.57
07:32:13|4407.71
07:32:14|4408.24
07:32:15|4408.24
07:32:16|4408.14
07:32:18|4408.34
07:32:18|4406.8
07:32:20|4406.8
07:32:21|4406.8
07:32:22|4406.02
07:32:22|4406.02
07:32:24|4406.13
07:32:24|4406.13
07:32:25|4406.13
07:32:26|4406.13
07:32:28|4406.13
07:32:28|4406.16
07:32:30|4407.25
07:32:31|4407.25
07:32:31|4407.25
07:32:32|4407.25
07:32:34|4407.25
07:32:35|4406.05
07:32:35|4405.
07:32:36|4404.65
07:32:37|4404.28
07:32:38|4404.28
07:32:40|4404.42
07:32:41|4404.28
07:32:41|4404.28
07:32:43|4404.2
07:32:43|4404.28
07:32:45|4404.29
07:32:46|4404.44
07:32:46|4404.44
07:32:47|4404.44
07:32:49|4404.44
07:32:51|4404.3
07:32:52|4404.22
07:32:53|4404.07
07:32:54|4404.07
07:32:55|4404.07
07:32:57|4404.07
07:32:58|4404.07
07:32:59|4404.07
07:33:00|4404.07
07:33:01|4404.01
07:33:02|4404.04
07:33:03|4404.43
07:33:04|4404.43
07:33:05|4404.43
07:33:05|4404.42
07:33:07|4404.43
07:33:08|4404.43
07:33:09|4404.43
07:33:10|4404.22
07:33:11|4404.16
07:33:12|4402.81
07:33:13|4402.81
07:33:14|4402.76
07:33:15|4401.95
07:33:17|4401.95
07:33:17|4401.39
07:33:19|4401.39
07:33:20|4401.07
07:33:20|4401.07
07:33:21|4401.06
07:33:22|4401.06
07:33:23|4401.06
07:33:25|4400.98
07:33:25|4400.98
07:33:26|4401.07
07:33:28|4401.07
07:33:28|4400.92
07:33:30|4400.92
07:33:31|4400.92
07:33:31|4400.92
07:33:32|4399.44
07:33:34|4399.51
07:33:34|4398.31
07:33:36|4398.31
07:33:36|4398.31
07:33:37|4398.26
07:33:38|4398.26
07:33:40|4398.27
07:33:40|4398.27
07:33:41|4399.65
07:33:42|4399.65
07:33:43|4399.67
07:33:44|4400.34
07:33:45|4400.85
07:33:47|4400.58
07:33:47|4400.59
07:33:48|4400.59
07:33:50|4400.58
07:33:52|4400.34
07:33:54|4400.56
07:33:54|4400.56
07:33:56|4400.56
07:33:57|4400.56
07:33:58|4400.5
07:33:59|4400.5
07:34:00|4401.64
07:34:02|4402.36
07:34:03|4402.29
07:34:04|4403.04
07:34:05|4403.04
07:34:05|4403.04
07:34:07|4403.69
07:34:08|4403.69
07:34:08|4403.69
07:34:10|4403.69
07:34:11|4403.69
07:34:12|4403.69
07:34:12|4403.69
07:34:13|4403.69
07:34:15|4403.69
07:34:15|4403.69
07:34:17|4403.32
07:34:18|4402.94
07:34:18|4402.94
07:34:20|4402.29
07:34:21|4402.29
07:34:22|4401.67
07:34:22|4401.67
07:34:24|4402.16
07:34:25|4402.16
07:34:25|4402.44
07:34:27|4402.44
07:34:28|4402.44
07:34:28|4402.44
07:34:29|4402.44
07:34:30|4402.44
07:34:31|4402.44
07:34:33|4402.44
07:34:34|4402.44
07:34:35|4402.44
07:34:35|4402.44
07:34:37|4402.44
07:34:38|4403.49
07:34:38|4403.49
07:34:40|4404.28
07:34:41|4405.
07:34:41|4405.2
07:34:42|4405.21
07:34:44|4405.72
07:34:45|4405.72
07:34:46|4405.88
07:34:47|4405.79
07:34:48|4405.79
07:34:49|4405.79
07:34:50|4405.49
07:34:51|4405.49
07:34:53|4405.55
07:34:55|4404.73
07:34:56|4404.73
07:34:56|4404.86
07:34:58|4404.79
07:34:58|4404.72
07:34:59|4404.72
07:35:01|4403.98
07:35:02|4403.97
07:35:04|4403.97
07:35:04|4403.55
07:35:05|4403.55
07:35:07|4403.52
07:35:07|4402.84
07:35:08|4402.84
07:35:09|4402.84
07:35:11|4402.84
07:35:12|4403.06
07:35:13|4403.06
07:35:14|4402.22
07:35:15|4402.24
07:35:16|4402.24
07:35:17|4402.24
07:35:18|4402.24
07:35:19|4402.24
07:35:20|4401.54
07:35:21|4402.97
07:35:22|4402.84
07:35:23|4402.84
07:35:24|4402.84
07:35:25|4402.84
07:35:26|4402.84
07:35:27|4402.84
07:35:28|4402.85
07:35:29|4403.93
07:35:30|4403.92
07:35:31|4403.92
07:35:33|4403.92
07:35:34|4404.37
07:35:35|4404.37
07:35:35|4404.37
07:35:37|4404.37
07:35:38|4403.99
07:35:39|4403.99
07:35:40|4403.99
07:35:40|4403.99
07:35:42|4403.78
07:35:42|4403.4
07:35:44|4403.39
07:35:45|4403.39
07:35:46|4402.88
07:35:46|4402.62
07:35:48|4402.61
07:35:49|4402.61
07:35:49|4402.61
07:35:51|4402.61
07:35:52|4402.62
07:35:52|4402.75
07:35:54|4402.91
07:35:55|4402.91
07:35:56|4402.91
07:35:58|4403.26
07:35:59|4402.91
07:36:00|4402.91
07:36:01|4402.91
07:36:02|4402.91
07:36:03|4402.92
07:36:03|4400.58
07:36:06|4399.21
07:36:06|4399.21
07:36:07|4399.68
07:36:08|4399.66
07:36:09|4399.66
07:36:10|4400.25
07:36:11|4400.36
07:36:12|4400.49
07:36:13|4400.49
07:36:14|4400.49
07:36:15|4400.49
07:36:16|4400.31
07:36:17|4400.7
07:36:18|4400.81
07:36:19|4400.92
07:36:20|4400.92
07:36:21|4400.92
07:36:22|4400.92
07:36:23|4400.82
07:36:24|4400.89
07:36:25|4401.14
07:36:26|4401.14
07:36:27|4401.14
07:36:28|4401.21
07:36:29|4401.21
07:36:30|4401.2
07:36:31|4401.2
07:36:32|4401.2
07:36:33|4401.21
07:36:34|4401.13
07:36:35|4401.13
07:36:36|4400.98
07:36:37|4400.99
07:36:38|4400.93
07:36:39|4399.25
07:36:40|4399.32
07:36:41|4399.32
07:36:42|4399.32
07:36:43|4399.32
07:36:44|4399.45
07:36:45|4398.73
07:36:46|4398.73
07:36:47|4398.73
07:36:48|4398.73
07:36:49|4398.73
07:36:50|4399.07
07:36:51|4399.07
07:36:52|4399.07
07:36:54|4398.31
07:36:56|4398.31
07:36:58|4398.14
07:36:58|4398.
07:37:00|4398.
07:37:01|4398.
07:37:02|4398.
07:37:03|4399.9
07:37:05|4400.35
07:37:05|4400.36
07:37:06|4400.35
07:37:07|4400.35
07:37:08|4400.35
07:37:10|4400.35
07:37:10|4400.1
07:37:11|4400.1
07:37:13|4400.1
07:37:13|4400.09
07:37:14|4400.09
07:37:15|4400.36
07:37:16|4400.88
07:37:19|4401.56
07:37:20|4401.56
07:37:20|4401.2
07:37:21|4401.2
07:37:22|4401.06
07:37:23|4401.06
07:37:24|4401.06
07:37:25|4401.06
07:37:26|4401.12
07:37:27|4401.12
07:37:28|4401.12
07:37:29|4401.12
07:37:30|4401.12
07:37:31|4401.12
07:37:32|4401.12
07:37:33|4401.12
07:37:34|4401.12
07:37:35|4401.12
07:37:36|4400.86
07:37:37|4400.86
07:37:38|4400.7
07:37:39|4400.7
07:37:40|4400.15
07:37:41|4400.15
07:37:42|4400.72
07:37:43|4401.24
07:37:44|4402.31
07:37:45|4402.31
07:37:46|4402.33
07:37:47|4401.93
07:37:48|4401.68
07:37:49|4401.68
07:37:50|4401.69
07:37:51|4401.69
07:37:52|4402.32
07:37:53|4402.32
07:37:55|4403.45
07:37:57|4404.17
07:37:59|4404.17
07:38:00|4404.17
07:38:01|4403.74
07:38:02|4402.81
07:38:04|4402.81
07:38:04|4404.08
07:38:05|4404.08
07:38:06|4403.85
07:38:08|4403.85
07:38:08|4403.85
07:38:09|4403.85
07:38:10|4403.61
07:38:11|4403.61
07:38:12|4403.61
07:38:13|4403.61
07:38:14|4403.61
07:38:15|4404.09
07:38:16|4404.09
07:38:17|4404.09
07:38:18|4404.28
07:38:19|4404.28
07:38:20|4404.28
07:38:21|4404.28
07:38:22|4404.27
07:38:23|4404.28
07:38:24|4404.28
07:38:25|4404.28
07:38:26|4404.28
07:38:27|4404.28
07:38:28|4404.27
07:38:29|4403.78
07:38:30|4403.78
07:38:31|4402.09
07:38:32|4402.07
07:38:33|4401.83
07:38:34|4401.24
07:38:35|4401.24
07:38:36|4401.68
07:38:37|4402.02
07:38:38|4402.02
07:38:39|4402.02
07:38:40|4402.22
07:38:41|4402.42
07:38:42|4403.05
07:38:43|4403.05
07:38:44|4403.05
07:38:45|4403.47
07:38:46|4403.47
07:38:47|4403.47
07:38:48|4403.47
07:38:49|4403.01
07:38:50|4402.75
07:38:51|4402.75
07:38:52|4402.07
07:38:53|4402.07
07:38:54|4402.07
07:38:55|4400.13
07:38:57|4399.99
07:38:58|4399.51
07:38:59|4400.04
07:39:00|4400.04
07:39:01|4400.04
07:39:02|4400.
07:39:03|4401.19
07:39:04|4401.19
07:39:05|4401.2
07:39:06|4401.19
07:39:08|4401.19
07:39:08|4400.98
07:39:09|4400.98
07:39:11|4400.98
07:39:12|4400.13
07:39:13|4399.85
07:39:15|4399.17
07:39:16|4399.08
07:39:17|4399.08
07:39:18|4399.08
07:39:19|4398.95
07:39:20|4398.95
07:39:21|4398.95
07:39:22|4399.07
07:39:23|4399.09
07:39:24|4400.1
07:39:25|4399.15
07:39:26|4399.38
07:39:27|4399.17
07:39:28|4398.92
07:39:29|4399.
07:39:30|4398.99
07:39:31|4399.
07:39:32|4399.
07:39:33|4398.94
07:39:34|4398.19
07:39:35|4398.19
07:39:36|4398.33
07:39:37|4398.5
07:39:39|4398.19
07:39:39|4398.48
07:39:41|4398.48
07:39:41|4398.48
07:39:43|4398.48
07:39:44|4397.98
07:39:45|4397.95
07:39:45|4397.95
07:39:47|4397.83
07:39:48|4397.83
07:39:49|4397.8
07:39:50|4398.17
07:39:51|4398.17
07:39:52|4398.17
07:39:53|4398.12
07:39:53|4399.23
07:39:54|4398.35
07:39:56|4398.28
07:39:58|4398.28
07:39:59|4398.14
07:39:59|4398.43
07:40:02|4398.56
07:40:02|4398.55
07:40:03|4398.55
07:40:04|4398.55
07:40:06|4398.56
07:40:07|4398.93
07:40:08|4399.23
07:40:08|4399.23
07:40:09|4399.86
07:40:10|4399.14
07:40:12|4399.14
07:40:12|4398.58
07:40:13|4398.58
07:40:14|4398.18
07:40:15|4398.18
07:40:16|4398.17
07:40:17|4398.17
07:40:18|4397.61
07:40:19|4397.62
07:40:20|4397.62
07:40:21|4398.17
07:40:23|4398.17
07:40:23|4398.72
07:40:24|4398.94
07:40:25|4398.94
07:40:26|4399.08
07:40:27|4399.08
07:40:29|4399.26
07:40:29|4399.26
07:40:31|4399.6
07:40:31|4399.6
07:40:32|4399.6
07:40:33|4399.6
07:40:34|4399.36
07:40:36|4399.36
07:40:36|4399.5
07:40:37|4399.5
07:40:38|4399.49
07:40:39|4399.49
07:40:40|4398.96
07:40:41|4398.49
07:40:42|4398.49
07:40:43|4398.49
07:40:44|4397.94
07:40:45|4397.87
07:40:46|4397.87
07:40:47|4397.87
07:40:48|4397.65
07:40:49|4397.62
07:40:50|4397.62
07:40:52|4397.62
07:40:52|4397.4
07:40:53|4397.4
07:40:54|4397.28
07:40:55|4396.53
07:40:56|4396.46
07:40:58|4396.57
07:40:59|4396.8
07:41:00|4396.74
07:41:01|4396.83
07:41:03|4397.81
07:41:04|4397.54
07:41:05|4397.54
07:41:06|4397.54
07:41:07|4397.82
07:41:08|4397.82
07:41:09|4398.75
07:41:10|4398.2
07:41:11|4398.2
07:41:12|4396.92
07:41:13|4396.92
07:41:14|4396.92
07:41:15|4396.91
07:41:16|4396.55
07:41:17|4396.23
07:41:18|4396.23
07:41:19|4396.23
07:41:20|4394.86
07:41:21|4394.85
07:41:22|4394.47
07:41:23|4394.31
07:41:24|4394.17
07:41:26|4393.63
07:41:26|4393.63
07:41:28|4393.52
07:41:28|4393.51
07:41:31|4393.35
07:41:31|4392.08
07:41:33|4392.67
07:41:33|4392.11
07:41:35|4392.07
07:41:35|4391.97
07:41:36|4391.33
07:41:38|4391.33
07:41:38|4391.33
07:41:39|4391.34
07:41:41|4391.15
07:41:41|4391.15
07:41:43|4391.15
07:41:43|4391.16
07:41:45|4390.
07:41:45|4390.
07:41:47|4390.49
07:41:48|4389.81
07:41:49|4390.16
07:41:51|4390.16
07:41:51|4389.81
07:41:52|4388.9
07:41:53|4388.9
07:41:54|4388.9
07:41:55|4388.9
07:41:56|4389.03
07:41:57|4389.04
07:41:59|4388.74
07:42:01|4388.21
07:42:02|4388.44
07:42:03|4386.04
07:42:04|4386.76
07:42:05|4387.48
07:42:06|4386.84
07:42:07|4386.71
07:42:08|4386.71
07:42:10|4386.42
07:42:11|4386.37
07:42:11|4386.19
07:42:12|4385.68
07:42:13|4385.64
07:42:15|4385.26
07:42:16|4385.06
07:42:16|4384.12
07:42:17|4384.59
07:42:18|4384.6
07:42:19|4384.59
07:42:21|4384.08
07:42:21|4384.07
07:42:22|4384.07
07:42:23|4384.08
07:42:24|4384.07
07:42:26|4384.22
07:42:27|4384.99
07:42:27|4384.17
07:42:28|4384.58
07:42:30|4384.43
07:42:31|4384.43
07:42:32|4384.43
07:42:32|4384.43
07:42:33|4384.44
07:42:34|4384.43
07:42:35|4384.45
07:42:37|4384.45
07:42:37|4384.45
07:42:38|4384.44
07:42:39|4384.44
07:42:41|4383.84
07:42:41|4383.84
07:42:42|4383.55
07:42:43|4384.12
07:42:45|4383.45
07:42:45|4383.45
07:42:46|4383.72
07:42:47|4383.72
07:42:48|4383.32
07:42:50|4383.32
07:42:50|4383.45
07:42:52|4383.45
07:42:52|4383.3
07:42:53|4383.3
07:42:55|4383.16
07:42:55|4383.17
07:42:57|4382.58
07:42:57|4382.59
07:42:58|4382.58
07:43:01|4383.45
07:43:02|4385.9
07:43:03|4385.16
07:43:04|4384.6
07:43:05|4384.76
07:43:06|4384.93
07:43:07|4383.73
07:43:08|4384.66
07:43:10|4384.66
07:43:11|4384.47
07:43:12|4385.51
07:43:13|4384.81
07:43:15|4384.98
07:43:15|4385.86
07:43:17|4387.13
07:43:18|4387.13
07:43:18|4387.37
07:43:20|4387.94
07:43:21|4388.55
07:43:21|4388.55
07:43:22|4388.9
07:43:24|4389.55
07:43:25|4389.56
07:43:25|4388.96
07:43:26|4388.35
07:43:28|4388.35
07:43:28|4388.3
07:43:29|4387.31
07:43:30|4388.3
07:43:32|4388.3
07:43:33|4388.3
07:43:33|4388.31
07:43:34|4388.05
07:43:35|4388.07
07:43:36|4388.05
07:43:37|4388.04
07:43:38|4387.89
07:43:39|4387.72
07:43:40|4386.78
07:43:42|4385.69
07:43:42|4385.81
07:43:43|4386.2
07:43:44|4386.04
07:43:46|4386.03
07:43:46|4386.09
07:43:47|4385.87
07:43:49|4385.86
07:43:49|4385.94
07:43:50|4385.88
07:43:51|4385.93
07:43:52|4385.93
07:43:54|4385.93
07:43:54|4386.03
07:43:55|4385.26
07:43:56|4385.02
07:43:58|4385.02
07:43:58|4385.03
07:43:59|4384.81
07:44:02|4383.76
07:44:03|4384.54
07:44:04|4384.13
07:44:05|4383.6
07:44:06|4383.54
07:44:07|4383.54
07:44:08|4382.58
07:44:09|4382.86
07:44:10|4382.59
07:44:11|4382.87
07:44:12|4382.87
07:44:13|4382.95
07:44:14|4381.82
07:44:16|4381.82
07:44:17|4382.01
07:44:18|4382.01
07:44:19|4381.58
07:44:20|4383.07
07:44:21|4383.08
07:44:22|4381.78
07:44:23|4381.36
07:44:24|4381.05
07:44:25|4381.34
07:44:26|4382.3
07:44:27|4382.57
07:44:28|4382.86
07:44:29|4384.13
07:44:30|4384.38
07:44:31|4383.82
07:44:32|4383.82
07:44:33|4383.3
07:44:34|4383.86
07:44:35|4383.95
07:44:36|4383.27
07:44:37|4383.27
07:44:38|4383.27
07:44:39|4383.09
07:44:40|4383.09
07:44:41|4382.9
07:44:42|4382.2
07:44:43|4381.52
07:44:44|4381.52
07:44:45|4380.62
07:44:46|4380.62
07:44:47|4380.61
07:44:48|4380.1
07:44:49|4380.88
07:44:50|4381.51
07:44:51|4380.69
07:44:52|4380.72
07:44:53|4381.35
07:44:54|4380.96
07:44:55|4380.96
07:44:56|4380.96
07:44:57|4380.91
07:44:58|4380.64
07:44:59|4380.12
07:45:00|4380.12
07:45:01|4380.4
07:45:03|4380.4
07:45:04|4381.13
07:45:06|4381.13
07:45:07|4381.12
07:45:08|4381.07
07:45:09|4380.89
07:45:10|4381.13
07:45:10|4381.12
07:45:11|4381.12
07:45:14|4382.78
07:45:14|4383.29
07:45:15|4384.03
07:45:16|4384.24
07:45:17|4384.31
07:45:18|4384.31
07:45:19|4384.15
07:45:20|4384.15
07:45:21|4383.89
07:45:22|4383.99
07:45:23|4384.
07:45:24|4384.
07:45:25|4384.
07:45:26|4384.32
07:45:27|4384.32
07:45:28|4384.32
07:45:29|4384.78
07:45:30|4384.78
07:45:31|4384.61
07:45:32|4384.25
07:45:33|4382.63
07:45:34|4382.82
07:45:35|4382.82
07:45:36|4382.82
07:45:37|4382.82
07:45:38|4382.98
07:45:39|4382.99
07:45:40|4382.99
07:45:41|4382.99
07:45:42|4384.02
07:45:43|4384.02
07:45:44|4383.98
07:45:45|4383.98
07:45:46|4383.57
07:45:47|4384.15
07:45:48|4385.03
07:45:49|4385.61
07:45:50|4385.82
07:45:51|4386.
07:45:52|4385.87
07:45:53|4385.87
07:45:54|4385.87
07:45:55|4385.87
07:45:56|4385.93
07:45:57|4385.93
07:45:58|4386.72
07:45:59|4386.81
07:46:00|4386.81
07:46:01|4387.6
07:46:03|4387.85
07:46:05|4388.9
07:46:06|4388.9
07:46:08|4388.91
07:46:08|4388.5
07:46:10|4386.8
07:46:11|4387.54
07:46:13|4387.6
07:46:13|4388.26
07:46:15|4388.45
07:46:16|4388.45
07:46:16|4388.16
07:46:18|4388.02
07:46:18|4388.02
07:46:19|4388.12
07:46:20|4387.34
07:46:21|4387.34
07:46:22|4387.15
07:46:23|4387.15
07:46:24|4386.4
07:46:25|4386.4
07:46:26|4386.4
07:46:27|4386.4
07:46:28|4386.4
07:46:29|4386.41
07:46:30|4386.15
07:46:31|4386.15
07:46:32|4386.15
07:46:33|4386.16
07:46:34|4386.14
07:46:35|4386.15
07:46:36|4386.17
07:46:37|4386.17
07:46:38|4387.41
07:46:39|4387.41
07:46:40|4387.41
07:46:41|4386.35
07:46:42|4386.34
07:46:43|4386.13
07:46:44|4385.97
07:46:45|4385.97
07:46:46|4385.98
07:46:47|4385.98
07:46:48|4386.1
07:46:49|4386.27
07:46:50|4386.34
07:46:51|4386.4
07:46:52|4386.41
07:46:53|4386.4
07:46:54|4386.29
07:46:55|4385.97
07:46:56|4384.38
07:46:57|4383.35
07:46:58|4383.92
07:46:59|4383.92
07:47:00|4383.92
07:47:01|4383.92
07:47:02|4383.4
07:47:04|4383.41
07:47:06|4383.39
07:47:07|4383.44
07:47:08|4384.31
07:47:09|4384.31
07:47:10|4383.98
07:47:11|4383.98
07:47:12|4383.98
07:47:13|4383.98
07:47:14|4383.98
07:47:14|4384.
07:47:15|4383.98
07:47:17|4383.39
07:47:17|4383.39
07:47:19|4383.39
07:47:20|4383.28
07:47:20|4383.4
07:47:21|4383.4
07:47:23|4383.33
07:47:24|4383.35
07:47:25|4383.34
07:47:26|4382.88
07:47:26|4382.89
07:47:28|4382.88
07:47:29|4382.88
07:47:29|4382.88
07:47:31|4383.02
07:47:32|4382.26
07:47:32|4381.96
07:47:34|4382.12
07:47:35|4382.33
07:47:36|4382.62
07:47:37|4382.29
07:47:37|4382.29
07:47:39|4382.43
07:47:40|4383.56
07:47:42|4383.56
07:47:42|4383.7
07:47:44|4383.7
07:47:44|4383.7
07:47:45|4383.7
07:47:46|4383.65
07:47:47|4383.65
07:47:48|4383.71
07:47:50|4384.43
07:47:50|4384.43
07:47:51|4384.43
07:47:52|4384.02
07:47:54|4384.02
07:47:54|4384.01
07:47:55|4384.01
07:47:56|4384.01
07:47:58|4384.02
07:47:58|4384.01
07:47:59|4384.43
07:48:01|4384.43
07:48:01|4384.43
07:48:02|4384.27
07:48:04|4384.27
07:48:06|4384.42
07:48:08|4385.95
07:48:09|4386.13
07:48:09|4386.12
07:48:11|4386.12
07:48:12|4386.12
07:48:14|4386.12
07:48:15|4386.13
07:48:16|4386.13
07:48:17|4386.13
07:48:18|4387.36
07:48:19|4387.58
07:48:20|4387.02
07:48:21|4387.02
07:48:22|4387.22
07:48:23|4387.22
07:48:24|4387.3
07:48:25|4387.3
07:48:26|4387.23
07:48:28|4386.55
07:48:29|4386.55
07:48:29|4386.12
07:48:31|4386.83
07:48:32|4386.83
07:48:33|4386.86
07:48:33|4387.83
07:48:35|4387.87
07:48:35|4387.86
07:48:37|4387.86
07:48:38|4387.86
07:48:39|4387.09
07:48:40|4387.09
07:48:41|4387.09
07:48:42|4387.09
07:48:43|4387.08
07:48:44|4387.06
07:48:44|4386.68
07:48:45|4386.68
07:48:47|4386.12
07:48:48|4386.12
07:48:49|4385.62
07:48:49|4385.38
07:48:51|4385.02
07:48:52|4385.09
07:48:52|4385.09
07:48:54|4385.1
07:48:55|4383.86
07:48:55|4383.5
07:48:57|4383.5
07:48:58|4383.05
07:48:59|4382.97
07:48:59|4382.3
07:49:01|4382.11
07:49:02|4382.11
07:49:03|4382.1
07:49:03|4383.22
07:49:04|4383.43
07:49:07|4383.21
07:49:09|4383.21
07:49:10|4383.21
07:49:11|4382.66
07:49:12|4382.66
07:49:13|4382.86
07:49:14|4382.86
07:49:15|4382.59
07:49:16|4382.59
07:49:17|4382.4
07:49:18|4382.41
07:49:19|4382.4
07:49:21|4382.34
07:49:21|4382.34
07:49:23|4382.41
07:49:24|4382.66
07:49:25|4382.7
07:49:25|4382.7
07:49:26|4382.66
07:49:28|4382.66
07:49:29|4382.66
07:49:30|4382.37
07:49:31|4382.39
07:49:32|4382.39
07:49:33|4382.86
07:49:33|4383.44
07:49:35|4384.38
07:49:35|4384.37
07:49:36|4384.33
07:49:38|4384.34
07:49:39|4384.33
07:49:39|4384.33
07:49:41|4383.05
07:49:42|4384.39
07:49:42|4384.54
07:49:44|4384.54
07:49:45|4384.54
07:49:46|4384.54
07:49:47|4384.54
07:49:48|4384.54
07:49:48|4384.55
07:49:49|4384.55
07:49:51|4386.14
07:49:52|4386.15
07:49:53|4386.3
07:49:54|4386.6
07:49:54|4386.73
07:49:56|4386.8
07:49:57|4387.13
07:49:58|4387.14
07:49:58|4387.28
07:49:59|4387.28
07:50:00|4388.34
07:50:01|4388.34
07:50:02|4388.34
07:50:03|4388.34
07:50:05|4389.27
07:50:05|4389.59
07:50:06|4389.71
07:50:09|4389.95
07:50:10|4389.99
07:50:11|4390.85
07:50:13|4390.9
07:50:13|4390.9
07:50:14|4390.38
07:50:16|4390.
07:50:16|4390.
07:50:18|4390.01
07:50:19|4390.
07:50:19|4390.
07:50:20|4390.26
07:50:21|4391.14
07:50:23|4390.91
07:50:23|4391.25
07:50:25|4391.25
07:50:25|4391.25
07:50:26|4391.24
07:50:27|4391.24
07:50:28|4391.24
07:50:29|4391.23
07:50:30|4390.58
07:50:31|4390.12
07:50:32|4390.12
07:50:33|4390.21
07:50:34|4390.28
07:50:35|4390.28
07:50:36|4390.27
07:50:37|4390.84
07:50:38|4390.84
07:50:39|4390.84
07:50:40|4390.85
07:50:41|4390.85
07:50:42|4391.21
07:50:43|4391.21
07:50:44|4391.21
07:50:45|4391.06
07:50:46|4391.06
07:50:47|4391.07
07:50:48|4391.07
07:50:49|4391.64
07:50:50|4391.97
07:50:51|4392.62
07:50:52|4393.
07:50:53|4393.09
07:50:54|4393.11
07:50:56|4393.25
07:50:57|4393.91
07:50:58|4394.72
07:50:59|4395.8
07:51:01|4395.78
07:51:01|4397.19
07:51:02|4397.19
07:51:04|4397.19
07:51:04|4397.19
07:51:06|4397.19
07:51:07|4397.19
07:51:09|4396.38
07:51:11|4395.8
07:51:11|4395.8
07:51:13|4396.17
07:51:14|4396.17
07:51:15|4396.58
07:51:16|4396.95
07:51:17|4396.95
07:51:18|4396.95
07:51:19|4395.51
07:51:20|4395.51
07:51:21|4395.51
07:51:23|4395.82
07:51:24|4397.98
07:51:25|4397.98
07:51:26|4397.98
07:51:28|4397.98
07:51:28|4396.38
07:51:30|4396.38
07:51:31|4396.38
07:51:32|4396.38
07:51:33|4396.38
07:51:34|4396.74
07:51:36|4397.19
07:51:36|4397.19
07:51:37|4396.78
07:51:38|4396.78
07:51:39|4396.94
07:51:41|4396.8
07:51:42|4397.97
07:51:43|4397.96
07:51:43|4397.97
07:51:44|4397.84
07:51:45|4397.65
07:51:47|4397.66
07:51:47|4397.66
07:51:49|4396.96
07:51:49|4396.8
07:51:51|4396.8
07:51:51|4396.8
07:51:52|4397.07
07:51:53|4397.07
07:51:54|4397.07
07:51:55|4397.07
07:51:56|4397.09
07:51:57|4397.09
07:51:58|4397.4
07:51:59|4397.81
07:52:01|4398.12
07:52:01|4398.54
07:52:04|4399.03
07:52:04|4399.19
07:52:05|4399.4
07:52:06|4399.44
07:52:07|4399.44
07:52:09|4399.44
07:52:10|4399.44
07:52:11|4399.44
07:52:13|4399.44
07:52:15|4400.11
07:52:15|4400.12
07:52:16|4400.14
07:52:17|4400.17
07:52:18|4400.42
07:52:20|4400.74
07:52:20|4400.93
07:52:22|4401.07
07:52:23|4401.31
07:52:24|4401.34
07:52:25|4401.34
07:52:25|4401.37
07:52:27|4401.36
07:52:28|4401.37
07:52:29|4401.38
07:52:30|4401.79
07:52:31|4401.54
07:52:32|4401.54
07:52:33|4402.43
07:52:34|4402.43
07:52:34|4402.41
07:52:36|4402.42
07:52:37|4402.8
07:52:38|4403.39
07:52:38|4403.67
07:52:40|4404.
07:52:41|4404.
07:52:42|4404.28
07:52:43|4405.29
07:52:43|4405.3
07:52:45|4405.61
07:52:45|4405.62
07:52:47|4405.7
07:52:48|4405.9
07:52:49|4406.43
07:52:49|4406.76
07:52:51|4406.76
07:52:51|4405.6
07:52:53|4405.59
07:52:54|4405.59
07:52:54|4404.88
07:52:56|4404.69
07:52:57|4404.7
07:52:58|4404.7
07:52:59|4404.77
07:53:00|4405.53
07:53:00|4405.53
07:53:01|4405.53
07:53:03|4405.39
07:53:04|4405.39
07:53:05|4405.54
07:53:06|4405.69
07:53:07|4405.68
07:53:08|4405.68
07:53:09|4405.68
07:53:11|4406.51
07:53:13|4406.54
07:53:14|4407.19
07:53:15|4407.38
07:53:16|4407.38
07:53:17|4407.38
07:53:18|4407.4
07:53:19|4407.39
07:53:21|4407.41
07:53:22|4407.54
07:53:23|4407.64
07:53:24|4408.43
07:53:25|4408.77
07:53:25|4408.83
07:53:27|4408.85
07:53:28|4409.08
07:53:29|4410.
07:53:30|4410.
07:53:31|4410.
07:53:32|4410.23
07:53:33|4410.25
07:53:34|4410.25
07:53:35|4410.26
07:53:35|4410.44
07:53:37|4410.48
07:53:38|4410.49
07:53:39|4410.61
07:53:39|4410.62
07:53:40|4409.99
07:53:42|4409.32
07:53:42|4409.32
07:53:44|4409.25
07:53:45|4409.25
07:53:46|4409.25
07:53:47|4409.03
07:53:48|4408.77
07:53:49|4408.61
07:53:50|4407.37
07:53:51|4407.37
07:53:51|4407.37
07:53:52|4408.19
07:53:54|4408.19
07:53:54|4408.26
07:53:56|4408.82
07:53:57|4408.82
07:53:58|4408.82
07:53:59|4408.63
07:54:00|4408.63
07:54:00|4408.63
07:54:01|4408.63
07:54:03|4408.51
07:54:04|4408.51
07:54:05|4409.01
07:54:06|4409.
07:54:07|4408.86
07:54:08|4408.52
07:54:09|4407.12
07:54:10|4406.7
07:54:12|4407.02
07:54:14|4407.12
07:54:14|4407.11
07:54:16|4407.12
07:54:17|4407.12
07:54:19|4407.27
07:54:19|4407.61
07:54:20|4406.7
07:54:21|4406.7
07:54:22|4406.17
07:54:23|4406.8
07:54:24|4406.8
07:54:25|4406.8
07:54:26|4406.8
07:54:27|4407.
07:54:28|4407.11
07:54:29|4410.28
07:54:31|4410.69
07:54:31|4410.7
07:54:32|4410.7
07:54:33|4410.74
07:54:34|4411.02
07:54:35|4411.17
07:54:36|4411.25
07:54:37|4411.34
07:54:38|4411.39
07:54:39|4411.54
07:54:40|4412.49
07:54:41|4412.49
07:54:42|4412.49
07:54:43|4412.99
07:54:44|4413.08
07:54:45|4413.08
07:54:46|4412.99
07:54:48|4412.99
07:54:48|4412.99
07:54:49|4412.99
07:54:50|4412.98
07:54:51|4412.98
07:54:52|4414.08
07:54:53|4414.2
07:54:54|4414.19
07:54:55|4414.2
07:54:56|4414.2
07:54:57|4414.55
07:54:58|4414.69
07:54:59|4414.7
07:55:00|4414.7
07:55:01|4414.69
07:55:03|4415.17
07:55:04|4415.18
07:55:04|4415.35
07:55:05|4415.35
07:55:06|4415.35
07:55:07|4415.35
07:55:08|4416.99
07:55:09|4417.39
07:55:10|4417.57
07:55:13|4416.47
07:55:14|4416.48
07:55:15|4416.48
07:55:16|4416.77
07:55:18|4417.87
07:55:19|4417.87
07:55:20|4417.72
07:55:21|4417.72
07:55:23|4417.73
07:55:23|4418.46
07:55:25|4418.85
07:55:26|4418.95
07:55:27|4418.99
07:55:27|4418.99
07:55:29|4418.99
07:55:30|4419.17
07:55:31|4419.05
07:55:32|4419.5
07:55:32|4419.69
07:55:33|4420.33
07:55:34|4420.03
07:55:36|4418.98
07:55:37|4418.95
07:55:37|4417.88
07:55:38|4417.89
07:55:40|4418.21
07:55:41|4417.88
07:55:42|4417.57
07:55:42|4418.17
07:55:43|4418.81
07:55:46|4418.51
07:55:46|4418.16
07:55:47|4418.16
07:55:48|4418.16
07:55:49|4418.36
07:55:50|4419.3
07:55:51|4419.3
07:55:53|4418.74
07:55:53|4418.7
07:55:54|4417.96
07:55:55|4417.96
07:55:56|4418.4
07:55:57|4418.17
07:55:58|4418.52
07:55:59|4418.52
07:56:00|4418.63
07:56:01|4418.63
07:56:02|4417.48
07:56:04|4416.4
07:56:05|4415.36
07:56:06|4415.18
07:56:07|4415.05
07:56:08|4415.05
07:56:09|4415.05
07:56:10|4415.05
07:56:11|4415.74
07:56:12|4415.74
07:56:13|4415.75
07:56:15|4415.61
07:56:16|4414.24
07:56:18|4414.24
07:56:18|4414.23
07:56:20|4414.19
07:56:20|4414.28
07:56:21|4414.19
07:56:22|4414.19
07:56:23|4414.19
07:56:24|4414.19
07:56:25|4414.19
07:56:26|4414.19
07:56:27|4414.35
07:56:29|4414.33
07:56:29|4413.27
07:56:30|4413.27
07:56:31|4413.1
07:56:32|4413.11
07:56:34|4413.11
07:56:34|4413.13
07:56:35|4413.13
07:56:36|4412.72
07:56:37|4412.72
07:56:38|4412.72
07:56:39|4412.72
07:56:40|4412.91
07:56:42|4412.91
07:56:42|4412.94
07:56:43|4412.94
07:56:44|4413.16
07:56:45|4413.41
07:56:46|4414.03
07:56:48|4414.03
07:56:49|4413.65
07:56:50|4414.11
07:56:51|4414.41
07:56:52|4414.41
07:56:53|4414.89
07:56:54|4414.98
07:56:55|4415.64
07:56:56|4416.32
07:56:57|4416.31
07:56:58|4416.31
07:56:59|4415.78
07:57:00|4415.57
07:57:01|4415.57
07:57:02|4415.57
07:57:03|4415.51
07:57:04|4415.51
07:57:05|4414.92
07:57:06|4414.59
07:57:07|4414.07
07:57:08|4413.91
07:57:09|4412.86
07:57:10|4412.86
07:57:11|4412.85
07:57:12|4412.85
07:57:13|4412.85
07:57:14|4412.85
07:57:16|4412.85
07:57:17|4412.85
07:57:19|4412.83
07:57:20|4413.3
07:57:20|4413.88
07:57:22|4414.4
07:57:23|4414.4
07:57:24|4414.4
07:57:25|4412.66
07:57:27|4412.66
07:57:27|4412.76
07:57:28|4411.55
07:57:29|4412.33
07:57:30|4411.77
07:57:31|4411.74
07:57:33|4411.55
07:57:33|4412.15
07:57:34|4412.76
07:57:35|4412.76
07:57:36|4412.32
07:57:38|4412.33
07:57:38|4412.14
07:57:39|4412.15
07:57:40|4412.33
07:57:41|4412.33
07:57:43|4412.61
07:57:44|4412.61
07:57:46|4412.46
07:57:47|4412.46
07:57:48|4412.46
07:57:49|4412.47
07:57:50|4412.47
07:57:51|4412.47
07:57:52|4413.67
07:57:53|4413.67
07:57:53|4413.67
07:57:55|4414.1
07:57:56|4413.44
07:57:57|4413.02
07:57:58|4413.02
07:57:59|4412.98
07:58:00|4412.34
07:58:01|4412.33
07:58:02|4412.33
07:58:03|4412.33
07:58:04|4412.33
07:58:05|4412.33
07:58:06|4412.33
07:58:07|4412.34
07:58:08|4412.34
07:58:09|4412.34
07:58:10|4412.34
07:58:11|4412.33
07:58:12|4412.39
07:58:13|4412.39
07:58:14|4412.39
07:58:16|4413.91
07:58:18|4415.54
07:58:18|4417.48
07:58:20|4417.48
07:58:21|4417.48
07:58:21|4417.48
07:58:23|4417.47
07:58:23|4417.47
07:58:25|4417.47
07:58:25|4417.8
07:58:27|4417.8
07:58:27|4417.8
07:58:29|4417.96
07:58:29|4417.96
07:58:30|4417.96
07:58:32|4417.94
07:58:32|4417.92
07:58:34|4417.92
07:58:34|4417.92
07:58:36|4417.93
07:58:36|4417.93
07:58:38|4417.64
07:58:38|4418.27
07:58:39|4420.59
07:58:40|4420.6
07:58:42|4420.59
07:58:42|4420.59
07:58:44|4420.59
07:58:44|4420.6
07:58:46|4420.6
07:58:47|4420.46
07:58:48|4420.46
07:58:50|4420.37
07:58:51|4420.22
07:58:52|4420.17
07:58:52|4420.15
07:58:54|4420.16
07:58:54|4420.16
07:58:56|4420.16
07:58:57|4420.06
07:58:58|4419.94
07:58:59|4419.06
07:58:59|4419.06
07:59:01|4419.62
07:59:02|4420.06
07:59:03|4420.05
07:59:03|4419.93
07:59:05|4419.92
07:59:06|4419.92
07:59:06|4419.92
07:59:08|4419.92
07:59:09|4419.92
07:59:10|4419.17
07:59:11|4419.28
07:59:12|4418.76
07:59:13|4418.76
07:59:14|4417.46
07:59:15|4416.75
07:59:16|4416.75
07:59:18|4417.01
07:59:19|4417.01
07:59:19|4417.02
07:59:21|4417.02
07:59:22|4417.02
07:59:24|4417.01
07:59:26|4417.02
07:59:26|4417.01
07:59:27|4417.01
07:59:28|4417.01
07:59:29|4417.01
07:59:31|4417.01
07:59:31|4417.01
07:59:32|4416.69
07:59:33|4416.1
07:59:34|4415.3
07:59:36|4414.34
07:59:36|4414.34
07:59:37|4414.35
07:59:39|4414.34
07:59:40|4413.98
07:59:40|4413.98
07:59:42|4412.71
07:59:43|4412.49
07:59:44|4412.49
07:59:45|4412.63
07:59:46|4413.47
07:59:46|4413.32
07:59:47|4413.32
07:59:48|4412.56
07:59:49|4412.56
07:59:51|4413.05
07:59:52|4413.5
07:59:53|4413.99
07:59:54|4413.98
07:59:55|4413.98
07:59:56|4414.48
07:59:56|4414.06
07:59:57|4413.91
07:59:59|4413.32
07:59:59|4415.77
08:00:01|4416.32
08:00:01|4416.32
08:00:03|4416.64
08:00:04|4416.64
08:00:05|4416.64
08:00:06|4415.65
08:00:07|4415.89
08:00:08|4415.89
08:00:08|4415.89
08:00:09|4415.89
08:00:11|4416.06
08:00:11|4416.06
08:00:13|4416.09
08:00:14|4416.1
08:00:14|4416.21
08:00:16|4416.32
08:00:18|4416.16
08:00:19|4415.71
08:00:20|4414.97
08:00:22|4414.64
08:00:22|4414.51
08:00:24|4415.12
08:00:24|4415.12
08:00:25|4415.34
08:00:26|4415.48
08:00:27|4415.48
08:00:28|4415.14
08:00:29|4415.14
08:00:31|4414.94
08:00:31|4414.94
08:00:33|4414.39
08:00:33|4414.38
08:00:34|4414.3
08:00:35|4413.32
08:00:36|4413.32
08:00:37|4413.
08:00:38|4412.87
08:00:39|4412.35
08:00:40|4412.27
08:00:42|4412.19
08:00:42|4412.19
08:00:43|4412.18
08:00:44|4411.88
08:00:45|4411.88
08:00:46|4412.04
08:00:47|4412.04
08:00:48|4411.89
08:00:49|4411.52
08:00:50|4410.73
08:00:51|4410.73
08:00:52|4410.73
08:00:53|4409.2
08:00:54|4409.2
08:00:55|4409.2
08:00:56|4409.2
08:00:57|4409.2
08:00:58|4409.61
08:00:59|4411.08
08:01:00|4411.23
08:01:01|4411.23
08:01:02|4411.23
08:01:03|4411.23
08:01:04|4411.23
08:01:05|4411.23
08:01:06|4411.52
08:01:07|4411.52
08:01:08|4411.4
08:01:09|4411.37
08:01:10|4411.37
08:01:11|4411.34
08:01:12|4411.34
08:01:13|4411.35
08:01:14|4411.34
08:01:15|4411.34
08:01:16|4411.4
08:01:18|4411.43
08:01:20|4412.
08:01:21|4412.37
08:01:23|4412.37
08:01:24|4413.6
08:01:25|4413.6
08:01:26|4413.6
08:01:28|4413.97
08:01:28|4413.02
08:01:29|4412.78
08:01:30|4412.78
08:01:31|4412.78
08:01:32|4412.78
08:01:33|4412.78
08:01:34|4413.31
08:01:35|4413.31
08:01:36|4413.31
08:01:37|4413.31
08:01:38|4413.75
08:01:39|4413.76
08:01:40|4413.76
08:01:42|4413.76
08:01:42|4413.76
08:01:43|4413.76
08:01:44|4413.76
08:01:45|4413.76
08:01:46|4413.97
08:01:47|4415.1
08:01:48|4415.1
08:01:49|4415.06
08:01:52|4415.35
08:01:52|4416.32
08:01:53|4417.32
08:01:54|4417.7
08:01:55|4417.7
08:01:56|4417.7
08:01:57|4417.7
08:01:58|4417.7
08:01:59|4417.7
08:02:00|4417.7
08:02:01|4417.7
08:02:02|4417.7
08:02:03|4417.7
08:02:04|4417.7
08:02:05|4419.75
08:02:06|4420.79
08:02:07|4421.79
08:02:08|4421.79
08:02:09|4422.35
08:02:11|4422.37
08:02:11|4421.26
08:02:12|4421.01
08:02:13|4419.99
08:02:14|4419.01
08:02:15|4419.8
08:02:16|4420.43
08:02:17|4420.43
08:02:19|4420.36
08:02:21|4420.41
08:02:23|4418.71
08:02:23|4419.
08:02:24|4420.07
08:02:26|4419.13
08:02:28|4420.01
08:02:28|4420.01
08:02:29|4418.87
08:02:30|4418.86
08:02:31|4418.86
08:02:32|4418.86
08:02:33|4418.86
08:02:34|4418.86
08:02:35|4417.93
08:02:37|4417.93
08:02:37|4415.6
08:02:38|4415.86
08:02:39|4415.55
08:02:40|4415.19
08:02:41|4415.19
08:02:42|4416.34
08:02:43|4412.49
08:02:44|4409.45
08:02:45|4410.05
08:02:46|4413.9
08:02:47|4411.18
08:02:48|4411.19
08:02:49|4411.5
08:02:50|4410.01
08:02:51|4410.
08:02:52|4408.27
08:02:53|4407.89
08:02:54|4408.12
08:02:55|4408.17
08:02:56|4406.
08:02:57|4404.28
08:02:58|4405.31
08:02:59|4404.69
08:03:00|4402.52
08:03:01|4402.77
08:03:02|4401.22
08:03:03|4400.87
08:03:04|4400.35
08:03:05|4400.35
08:03:06|4400.34
08:03:07|4400.75
08:03:08|4397.61
08:03:09|4395.38
08:03:10|4398.52
08:03:12|4399.41
08:03:12|4399.97
08:03:13|4399.16
08:03:14|4400.48
08:03:15|4400.48
08:03:16|4397.7
08:03:17|4396.87
08:03:18|4395.83
08:03:20|4395.59
08:03:22|4396.07
08:03:23|4398.54
08:03:25|4398.89
08:03:26|4398.89
08:03:26|4398.9
08:03:28|4399.19
08:03:29|4401.44
08:03:30|4402.
08:03:31|4402.78
08:03:32|4403.19
08:03:33|4403.4
08:03:34|4403.1
08:03:35|4403.69
08:03:36|4404.28
08:03:37|4403.88
08:03:38|4403.01
08:03:39|4403.01
08:03:41|4405.13
08:03:41|4406.32
08:03:43|4406.78
08:03:45|4405.14
08:03:45|4404.74
08:03:46|4406.03
08:03:47|4408.41
08:03:48|4410.1
08:03:49|4411.
08:03:50|4414.26
08:03:51|4414.66
08:03:52|4413.13
08:03:53|4415.16
08:03:54|4415.21
08:03:55|4416.66
08:03:56|4417.48
08:03:57|4419.44
08:03:58|4418.25
08:03:59|4420.27
08:04:00|4421.5
08:04:01|4418.99
08:04:02|4418.25
08:04:03|4419.75
08:04:04|4419.72
08:04:05|4419.85
08:04:06|4422.17
08:04:07|4420.65
08:04:08|4421.47
08:04:09|4421.73
08:04:10|4421.73
08:04:11|4420.76
08:04:12|4421.6
08:04:13|4422.69
08:04:14|4423.18
08:04:15|4424.
08:04:16|4424.91
08:04:17|4425.3
08:04:18|4425.49
08:04:19|4425.13
08:04:21|4423.59
08:04:22|4422.51
08:04:24|4421.78
08:04:26|4421.79
08:04:26|4420.84
08:04:28|4423.88
08:04:28|4424.23
08:04:30|4424.41
08:04:31|4425.25
08:04:32|4424.42
08:04:33|4424.31
08:04:33|4422.46
08:04:36|4422.13
08:04:36|4422.14
08:04:38|4421.85
08:04:38|4421.72
08:04:39|4420.8
08:04:40|4420.8
08:04:41|4420.39
08:04:42|4420.39
08:04:43|4419.92
08:04:44|4419.82
08:04:45|4419.7
08:04:46|4420.12
08:04:47|4420.8
08:04:48|4422.2
08:04:49|4421.82
08:04:50|4422.16
08:04:51|4421.72
08:04:52|4421.78
08:04:53|4422.11
08:04:54|4422.17
08:04:55|4422.61
08:04:57|4422.64
08:04:58|4422.33
08:04:58|4422.61
08:04:59|4422.62
08:05:00|4422.62
08:05:01|4422.61
08:05:02|4421.76
08:05:03|4421.28
08:05:04|4421.28
08:05:05|4421.28
08:05:06|4420.28
08:05:07|4420.28
08:05:08|4418.52
08:05:09|4418.52
08:05:10|4418.52
08:05:11|4418.52
08:05:12|4418.85
08:05:13|4419.38
08:05:14|4419.34
08:05:15|4419.34
08:05:16|4419.34
08:05:17|4419.34
08:05:18|4419.33
08:05:19|4419.33
08:05:20|4419.34
08:05:22|4419.21
08:05:23|4419.21
08:05:24|4418.95
08:05:26|4419.35
08:05:28|4420.95
08:05:28|4420.95
08:05:30|4420.95
08:05:30|4420.9
08:05:32|4420.24
08:05:33|4420.53
08:05:34|4420.49
08:05:34|4420.29
08:05:36|4420.46
08:05:37|4419.97
08:05:38|4419.57
08:05:38|4419.57
08:05:39|4419.58
08:05:41|4419.58
08:05:41|4419.58
08:05:42|4419.58
08:05:43|4419.57
08:05:44|4419.57
08:05:46|4419.57
08:05:46|4419.57
08:05:48|4419.58
08:05:49|4419.58
08:05:49|4419.58
08:05:51|4418.28
08:05:52|4417.73
08:05:53|4417.2
08:05:54|4417.21
08:05:55|4417.21
08:05:55|4417.22
08:05:57|4417.22
08:05:58|4417.22
08:05:59|4417.24
08:05:59|4418.91
08:06:01|4418.91
08:06:02|4418.91
08:06:03|4418.91
08:06:03|4418.91
08:06:04|4418.91
08:06:05|4418.1
08:06:06|4416.67
08:06:08|4415.74
08:06:09|4415.74
08:06:09|4415.74
08:06:10|4415.74
08:06:12|4415.74
08:06:13|4415.74
08:06:14|4415.74
08:06:15|4415.41
08:06:15|4415.41
08:06:16|4414.22
08:06:17|4413.16
08:06:18|4413.08
08:06:19|4412.85
08:06:20|4412.22
08:06:21|4411.03
08:06:24|4411.38
08:06:26|4412.7
08:06:26|4412.18
08:06:27|4412.28
08:06:29|4412.28
08:06:30|4412.33
08:06:31|4412.34
08:06:32|4411.66
08:06:33|4410.99
08:06:34|4410.99
08:06:35|4411.
08:06:36|4411.
08:06:37|4411.
08:06:38|4411.
08:06:39|4410.69
08:06:40|4413.35
08:06:41|4413.35
08:06:42|4413.35
08:06:43|4413.35
08:06:44|4413.03
08:06:45|4412.87
08:06:46|4411.49
08:06:47|4411.25
08:06:48|4411.61
08:06:49|4411.27
08:06:50|4411.25
08:06:51|4411.11
08:06:52|4410.42
08:06:53|4410.26
08:06:54|4410.26
08:06:55|4410.26
08:06:56|4410.26
08:06:57|4410.25
08:06:58|4410.25
08:06:59|4409.66
08:07:00|4408.14
08:07:01|4407.86
08:07:02|4407.35
08:07:03|4407.35
08:07:04|4407.35
08:07:05|4408.04
08:07:06|4408.04
08:07:07|4408.04
08:07:08|4407.96
08:07:09|4407.96
08:07:10|4407.25
08:07:11|4407.22
08:07:12|4407.22
08:07:13|4407.22
08:07:14|4407.22
08:07:15|4407.2
08:07:16|4407.14
08:07:17|4407.14
08:07:18|4407.14
08:07:19|4407.15
08:07:20|4406.48
08:07:21|4405.29
08:07:22|4405.29
08:07:23|4403.94
08:07:25|4403.93
08:07:26|4403.35
08:07:27|4403.38
08:07:29|4404.69
08:07:30|4404.69
08:07:31|4404.69
08:07:33|4404.69
08:07:33|4403.99
08:07:35|4404.41
08:07:36|4403.78
08:07:37|4402.8
08:07:38|4402.65
08:07:39|4401.3
08:07:40|4400.04
08:07:41|4401.73
08:07:42|4400.8
08:07:43|4400.8
08:07:44|4400.04
08:07:45|4400.04
08:07:46|4400.04
08:07:47|4400.04
08:07:48|4400.04
08:07:49|4400.03
08:07:50|4401.25
08:07:51|4401.25
08:07:53|4401.53
08:07:53|4401.53
08:07:54|4401.53
08:07:55|4403.44
08:07:56|4402.74
08:07:57|4402.95
08:07:58|4402.95
08:07:59|4402.95
08:08:00|4402.73
08:08:01|4402.73
08:08:02|4405.03
08:08:03|4404.73
08:08:04|4404.73
08:08:05|4404.73
08:08:06|4404.73
08:08:07|4404.73
08:08:08|4404.73
08:08:09|4404.73
08:08:10|4406.23
08:08:11|4406.23
08:08:12|4405.48
08:08:13|4405.01
08:08:14|4405.08
08:08:15|4405.08
08:08:16|4405.08
08:08:17|4403.87
08:08:18|4403.41
08:08:19|4403.4
08:08:20|4403.22
08:08:21|4403.22
08:08:22|4402.66
08:08:23|4402.84
08:08:25|4401.68
08:08:27|4401.48
08:08:28|4401.49
08:08:30|4401.49
08:08:32|4401.49
08:08:32|4401.65
08:08:34|4401.82
08:08:34|4402.56
08:08:35|4402.56
08:08:36|4402.56
08:08:37|4403.54
08:08:38|4403.7
08:08:39|4404.3
08:08:41|4404.29
08:08:41|4404.3
08:08:42|4404.3
08:08:43|4403.74
08:08:44|4403.74
08:08:46|4403.74
08:08:46|4403.74
08:08:47|4403.34
08:08:48|4402.91
08:08:50|4402.91
08:08:50|4402.41
08:08:51|4402.41
08:08:52|4401.89
08:08:54|4401.89
08:08:56|4402.47
08:08:56|4403.04
08:08:57|4402.65
08:08:58|4402.68
08:08:59|4402.68
08:09:00|4404.28
08:09:01|4404.73
08:09:02|4404.72
08:09:03|4404.72
08:09:04|4404.72
08:09:05|4407.1
08:09:06|4405.91
08:09:07|4405.61
08:09:08|4405.61
08:09:09|4405.6
08:09:10|4402.35
08:09:11|4402.74
08:09:12|4403.14
08:09:14|4403.14
08:09:14|4403.14
08:09:15|4403.14
08:09:16|4403.78
08:09:17|4403.78
08:09:18|4403.4
08:09:19|4403.4
08:09:21|4403.4
08:09:21|4403.38
08:09:22|4403.38
08:09:23|4403.38
08:09:24|4403.39
08:09:26|4403.39
08:09:28|4405.44
08:09:29|4405.35
08:09:31|4405.33
08:09:33|4405.32
08:09:34|4405.32
08:09:35|4404.66
08:09:36|4403.59
08:09:37|4403.58
08:09:38|4403.58
08:09:39|4404.63
08:09:40|4404.63
08:09:40|4404.63
08:09:42|4404.62
08:09:43|4404.72
08:09:44|4404.72
08:09:45|4404.93
08:09:46|4404.93
08:09:47|4405.35
08:09:48|4405.54
08:09:49|4405.54
08:09:50|4405.54
08:09:51|4406.34
08:09:52|4406.34
08:09:53|4407.85
08:09:53|4408.22
08:09:55|4408.22
08:09:56|4408.22
08:09:57|4408.56
08:09:58|4408.56
08:09:58|4408.56
08:09:59|4408.57
08:10:01|4408.57
08:10:01|4408.63
08:10:03|4409.01
08:10:03|4409.85
08:10:05|4409.84
08:10:06|4409.84
08:10:07|4409.84
08:10:08|4410.38
08:10:09|4410.52
08:10:10|4411.05
08:10:11|4411.05
08:10:12|4410.66
08:10:13|4410.82
08:10:14|4410.82
08:10:15|4410.98
08:10:16|4410.98
08:10:17|4411.05
08:10:18|4411.05
08:10:19|4411.05
08:10:20|4411.05
08:10:21|4409.55
08:10:22|4409.69
08:10:23|4410.91
08:10:24|4410.91
08:10:25|4411.91
08:10:26|4412.
08:10:28|4412.62
08:10:30|4412.88
08:10:32|4414.28
08:10:33|4413.75
08:10:34|4412.75
08:10:35|4412.75
08:10:36|4412.75
08:10:37|4413.17
08:10:38|4413.17
08:10:39|4413.17
08:10:40|4410.98
08:10:41|4411.03
08:10:42|4409.86
08:10:43|4409.86
08:10:44|4409.69
08:10:45|4408.69
08:10:47|4408.69
08:10:47|4408.86
08:10:48|4409.42
08:10:50|4409.42
08:10:50|4409.28
08:10:51|4409.28
08:10:52|4409.28
08:10:53|4409.3
08:10:54|4409.69
08:10:55|4410.04
08:10:56|4410.04
08:10:57|4410.28
08:10:58|4411.43
08:10:59|4411.43
08:11:00|4411.43
08:11:01|4411.44
08:11:02|4411.44
08:11:03|4411.69
08:11:04|4411.69
08:11:06|4411.68
08:11:07|4411.68
08:11:08|4411.69
08:11:09|4411.69
08:11:10|4411.69
08:11:11|4411.69
08:11:12|4411.69
08:11:13|4410.08
08:11:14|4410.08
08:11:15|4410.08
08:11:16|4410.16
08:11:17|4411.19
08:11:18|4411.33
08:11:19|4413.6
08:11:20|4413.98
08:11:21|4415.04
08:11:22|4415.04
08:11:23|4415.04
08:11:24|4415.04
08:11:25|4415.05
08:11:26|4415.04
08:11:27|4415.07
08:11:29|4415.19
08:11:31|4415.51
08:11:32|4415.89
08:11:33|4415.88
08:11:34|4416.06
08:11:35|4416.07
08:11:36|4416.07
08:11:37|4416.07
08:11:37|4416.07
08:11:38|4416.07
08:11:39|4416.08
08:11:41|4417.2
08:11:42|4417.85
08:11:43|4417.85
08:11:44|4418.46
08:11:45|4418.46
08:11:45|4418.46
08:11:47|4418.45
08:11:48|4418.2
08:11:48|4416.63
08:11:50|4416.63
08:11:50|4416.63
08:11:51|4416.63
08:11:54|4416.89
08:11:54|4417.2
08:11:56|4417.24
08:11:56|4417.24
08:11:57|4417.24
08:11:58|4417.24
08:12:00|4417.39
08:12:01|4415.53
08:12:02|4415.06
08:12:03|4415.05
08:12:03|4415.06
08:12:04|4415.04
08:12:06|4415.04
08:12:07|4415.16
08:12:08|4415.53
08:12:10|4415.53
08:12:10|4415.53
08:12:11|4416.24
08:12:12|4416.71
08:12:13|4416.72
08:12:14|4417.04
08:12:15|4416.
08:12:16|4416.
08:12:17|4416.
08:12:18|4416.47
08:12:19|4416.3
08:12:20|4416.3
08:12:21|4416.3
08:12:22|4416.3
08:12:23|4415.99
08:12:24|4415.99
08:12:25|4415.99
08:12:26|4415.99
08:12:27|4415.99
08:12:29|4416.1
08:12:31|4414.83
08:12:32|4414.65
08:12:33|4414.52
08:12:35|4414.52
08:12:37|4413.61
08:12:37|4414.48
08:12:39|4414.77
08:12:40|4414.77
08:12:41|4415.29
08:12:42|4415.29
08:12:43|4415.39
08:12:44|4416.07
08:12:46|4416.3
08:12:46|4416.31
08:12:48|4416.98
08:12:49|4417.
08:12:49|4417.4
08:12:50|4417.4
08:12:51|4417.4
08:12:53|4417.55
08:12:54|4417.55
08:12:55|4417.55
08:12:56|4418.13
08:12:57|4418.3
08:12:58|4418.3
08:12:58|4418.3
08:13:00|4418.11
08:13:00|4417.32
08:13:02|4417.17
08:13:03|4417.31
08:13:03|4417.31
08:13:04|4417.31
08:13:06|4417.31
08:13:07|4415.63
08:13:08|4415.64
08:13:09|4415.62
08:13:11|4415.72
08:13:11|4415.72
08:13:12|4416.6
08:13:14|4416.72
08:13:14|4415.91
08:13:15|4415.5
08:13:16|4415.39
08:13:17|4415.39
08:13:19|4415.39
08:13:19|4415.45
08:13:20|4414.43
08:13:21|4414.43
08:13:23|4414.43
08:13:23|4414.25
08:13:24|4414.11
08:13:25|4414.11
08:13:27|4413.07
08:13:27|4412.3
08:13:28|4411.92
08:13:31|4411.92
08:13:32|4411.92
08:13:33|4411.92
08:13:34|4411.92
08:13:36|4410.97
08:13:37|4410.97
08:13:39|4410.97
08:13:39|4410.97
08:13:41|4410.97
08:13:42|4410.97
08:13:43|4411.5
08:13:43|4411.85
08:13:45|4411.3
08:13:45|4411.61
08:13:47|4411.61
08:13:48|4411.85
08:13:49|4411.85
08:13:49|4411.85
08:13:51|4410.83
08:13:51|4410.83
08:13:53|4410.83
08:13:54|4411.13
08:13:54|4411.7
08:13:56|4411.91
08:13:57|4411.92
08:13:58|4412.14
08:13:59|4412.14
08:14:00|4412.14
08:14:01|4412.29
08:14:02|4412.29
08:14:02|4412.81
08:14:04|4412.81
08:14:05|4413.9
08:14:06|4413.9
08:14:06|4414.15
08:14:07|4413.4
08:14:09|4413.4
08:14:10|4413.4
08:14:11|4413.21
08:14:12|4413.48
08:14:13|4411.89
08:14:14|4412.06
08:14:15|4412.02
08:14:16|4411.17
08:14:17|4411.17
08:14:18|4411.17
08:14:19|4411.17
08:14:19|4411.71
08:14:21|4411.89
08:14:22|4411.89
08:14:22|4411.89
08:14:23|4411.89
08:14:25|4411.88
08:14:25|4411.88
08:14:27|4411.75
08:14:27|4411.75
08:14:29|4411.75
08:14:29|4411.75
08:14:30|4411.75
08:14:33|4411.75
08:14:34|4411.75
08:14:35|4413.
08:14:36|4413.73
08:14:37|4413.72
08:14:38|4413.72
08:14:39|4413.72
08:14:39|4413.72
08:14:40|4413.72
08:14:42|4413.72
08:14:43|4413.72
08:14:44|4413.6
08:14:45|4413.6
08:14:46|4413.6
08:14:47|4413.6
08:14:48|4413.41
08:14:49|4412.14
08:14:49|4412.14
08:14:51|4412.14
08:14:52|4411.19
08:14:53|4410.18
08:14:54|4410.03
08:14:55|4409.54
08:14:56|4408.31
08:14:57|4407.49
08:14:58|4407.48
08:14:59|4407.53
08:15:00|4408.4
08:15:01|4408.4
08:15:02|4408.69
08:15:03|4408.69
08:15:04|4408.69
08:15:05|4407.61
08:15:07|4407.14
08:15:07|4406.79
08:15:09|4406.78
08:15:09|4405.94
08:15:11|4405.01
08:15:12|4404.56
08:15:12|4404.54
08:15:14|4404.57
08:15:14|4404.57
08:15:16|4404.71
08:15:16|4404.71
08:15:18|4405.11
08:15:19|4405.11
08:15:20|4405.11
08:15:21|4405.11
08:15:22|4405.11
08:15:22|4405.11
08:15:23|4405.57
08:15:25|4405.57
08:15:25|4405.57
08:15:27|4405.57
08:15:27|4405.72
08:15:28|4405.72
08:15:31|4405.72
08:15:33|4406.54
08:15:35|4405.63
08:15:37|4405.63
08:15:37|4405.62
08:15:39|4406.29
08:15:39|4406.29
08:15:41|4406.07
08:15:42|4406.07
08:15:43|4406.07
08:15:44|4406.06
08:15:45|4406.06
08:15:46|4406.08
08:15:47|4406.08
08:15:48|4406.17
08:15:49|4406.17
08:15:50|4406.17
08:15:51|4406.17
08:15:52|4406.17
08:15:53|4406.17
08:15:54|4404.54
08:15:55|4403.38
08:15:56|4403.38
08:15:57|4403.81
08:15:58|4404.09
08:15:59|4404.08
08:16:00|4404.08
08:16:01|4404.08
08:16:02|4404.08
08:16:03|4404.08
08:16:04|4404.08
08:16:05|4404.08
08:16:06|4404.21
08:16:07|4404.39
08:16:08|4404.39
08:16:09|4404.39
08:16:10|4405.
08:16:11|4405.12
08:16:12|4405.12
08:16:13|4405.12
08:16:14|4405.12
08:16:15|4405.12
08:16:16|4405.08
08:16:17|4404.14
08:16:18|4404.15
08:16:19|4404.15
08:16:20|4404.15
08:16:21|4404.15
08:16:22|4404.15
08:16:23|4404.15
08:16:24|4404.35
08:16:25|4404.44
08:16:26|4405.12
08:16:27|4405.44
08:16:28|4405.62
08:16:29|4405.67
08:16:30|4406.
08:16:31|4406.07
08:16:33|4405.62
08:16:35|4405.27
08:16:36|4405.24
08:16:38|4405.24
08:16:39|4405.52
08:16:41|4406.05
08:16:42|4406.05
08:16:43|4406.07
08:16:44|4405.78
08:16:45|4405.78
08:16:46|4405.78
08:16:47|4405.78
08:16:48|4405.78
08:16:49|4405.48
08:16:50|4405.51
08:16:51|4405.51
08:16:52|4405.51
08:16:53|4405.51
08:16:54|4405.51
08:16:55|4406.13
08:16:56|4407.42
08:16:57|4408.56
08:16:58|4408.56
08:16:59|4408.56
08:17:00|4408.56
08:17:01|4408.57
08:17:02|4408.07
08:17:03|4408.07
08:17:04|4408.07
08:17:05|4408.07
08:17:06|4408.08
08:17:07|4408.08
08:17:08|4408.08
08:17:09|4407.79
08:17:10|4407.79
08:17:11|4407.79
08:17:12|4407.79
08:17:13|4407.57
08:17:14|4406.08
08:17:15|4406.46
08:17:16|4406.46
08:17:17|4406.46
08:17:18|4406.46
08:17:19|4406.46
08:17:20|4406.46
08:17:21|4405.59
08:17:22|4404.72
08:17:23|4404.72
08:17:24|4404.71
08:17:25|4404.71
08:17:26|4404.71
08:17:27|4404.72
08:17:28|4404.84
08:17:29|4405.22
08:17:30|4405.16
08:17:31|4405.16
08:17:32|4405.16
08:17:33|4404.88
08:17:35|4404.88
08:17:36|4404.89
08:17:37|4404.89
08:17:37|4404.89
08:17:39|4404.89
08:17:40|4405.23
08:17:40|4405.86
08:17:42|4405.86
08:17:43|4405.41
08:17:44|4405.27
08:17:45|4405.27
08:17:46|4405.27
08:17:47|4405.24
08:17:48|4405.24
08:17:49|4405.2
08:17:50|4405.2
08:17:52|4404.28
08:17:52|4404.26
08:17:54|4404.21
08:17:54|4402.8
08:17:55|4402.8
08:17:56|4402.8
08:17:57|4402.62
08:17:59|4402.61
08:17:59|4402.61
08:18:00|4402.61
08:18:02|4403.32
08:18:02|4403.32
08:18:04|4403.32
08:18:05|4403.29
08:18:05|4402.35
08:18:07|4402.35
08:18:08|4402.35
08:18:09|4402.32
08:18:10|4402.15
08:18:10|4402.15
08:18:12|4402.15
08:18:13|4402.16
08:18:14|4402.15
08:18:14|4402.15
08:18:15|4402.15
08:18:17|4402.15
08:18:17|4402.04
08:18:18|4402.15
08:18:20|4402.15
08:18:21|4402.15
08:18:22|4402.22
08:18:22|4402.22
08:18:24|4402.22
08:18:25|4402.15
08:18:26|4402.15
08:18:26|4402.15
08:18:27|4402.29
08:18:30|4404.6
08:18:31|4404.6
08:18:31|4404.6
08:18:32|4404.6
08:18:33|4403.79
08:18:36|4403.78
08:18:37|4402.91
08:18:38|4402.91
08:18:40|4402.91
08:18:41|4402.87
08:18:43|4402.87
08:18:43|4402.92
08:18:44|4402.92
08:18:45|4402.92
08:18:46|4402.93
08:18:47|4402.93
08:18:48|4402.92
08:18:50|4403.39
08:18:50|4403.39
08:18:51|4403.39
08:18:52|4403.38
08:18:53|4403.38
08:18:56|4402.16
08:18:56|4402.16
08:18:57|4402.16
08:18:58|4402.68
08:18:59|4402.68
08:19:00|4402.68
08:19:01|4402.53
08:19:02|4402.46
08:19:04|4402.46
08:19:05|4402.15
08:19:06|4402.62
08:19:07|4402.68
08:19:08|4402.9
08:19:09|4402.9
08:19:10|4402.9
08:19:11|4402.9
08:19:12|4402.9
08:19:13|4402.9
08:19:14|4402.94
08:19:15|4402.94
08:19:16|4402.94
08:19:17|4402.94
08:19:18|4402.94
08:19:19|4402.95
08:19:20|4405.12
08:19:21|4405.66
08:19:22|4406.1
08:19:23|4405.48
08:19:24|4405.48
08:19:25|4405.48
08:19:26|4405.33
08:19:27|4405.34
08:19:28|4405.67
08:19:29|4406.34
08:19:30|4406.34
08:19:31|4406.35
08:19:32|4406.55
08:19:33|4407.33
08:19:34|4407.33
08:19:35|4407.25
08:19:37|4406.71
08:19:38|4406.71
08:19:39|4406.71
08:19:39|4406.14
08:19:40|4406.14
08:19:42|4406.14
08:19:44|4406.14
08:19:45|4406.
08:19:46|4406.01
08:19:47|4406.01
08:19:48|4406.01
08:19:49|4406.15
08:19:50|4406.69
08:19:52|4406.69
08:19:52|4405.72
08:19:54|4405.17
08:19:55|4405.17
08:19:56|4405.17
08:19:57|4404.97
08:19:58|4405.97
08:19:59|4405.97
08:20:00|4406.42
08:20:01|4405.91
08:20:02|4405.91
08:20:03|4405.9
08:20:04|4405.9
08:20:05|4405.9
08:20:06|4405.77
08:20:07|4405.77
08:20:08|4405.77
08:20:09|4405.6
08:20:10|4404.51
08:20:11|4403.71
08:20:12|4402.21
08:20:13|4401.54
08:20:14|4402.06
08:20:15|4402.06
08:20:16|4402.06
08:20:17|4402.9
08:20:18|4402.91
08:20:19|4402.21
08:20:20|4402.21
08:20:21|4402.21
08:20:22|4402.21
08:20:23|4402.21
08:20:24|4402.89
08:20:25|4402.89
08:20:26|4402.87
08:20:27|4402.87
08:20:28|4402.87
08:20:29|4402.87
08:20:30|4402.87
08:20:31|4402.87
08:20:32|4402.87
08:20:33|4403.07
08:20:34|4401.84
08:20:35|4401.52
08:20:36|4401.52
08:20:37|4402.14
08:20:39|4401.48
08:20:40|4401.34
08:20:42|4401.23
08:20:42|4401.47
08:20:45|4401.47
08:20:45|4401.48
08:20:46|4401.5
08:20:48|4401.58
08:20:49|4402.12
08:20:50|4401.92
08:20:52|4401.62
08:20:53|4401.38
08:20:54|4401.38
08:20:55|4401.41
08:20:56|4401.41
08:20:57|4401.41
08:20:58|4401.41
08:20:58|4401.36
08:21:00|4401.37
08:21:01|4401.36
08:21:01|4401.36
08:21:03|4401.36
08:21:04|4401.36
08:21:04|4401.36
08:21:06|4401.91
08:21:07|4403.12
08:21:08|4402.24
08:21:09|4401.94
08:21:10|4401.67
08:21:11|4401.67
08:21:12|4401.66
08:21:13|4401.
08:21:14|4401.
08:21:15|4401.
08:21:17|4401.
08:21:17|4401.35
08:21:18|4401.35
08:21:20|4401.35
08:21:20|4399.34
08:21:22|4399.44
08:21:23|4399.44
08:21:23|4399.44
08:21:25|4399.44
08:21:25|4400.35
08:21:26|4400.35
08:21:28|4400.61
08:21:28|4400.61
08:21:30|4400.12
08:21:31|4400.7
08:21:32|4400.7
08:21:33|4401.53
08:21:33|4402.82
08:21:35|4404.12
08:21:36|4405.7
08:21:37|4406.03
08:21:39|4406.32
08:21:41|4406.32
08:21:42|4406.39
08:21:43|4406.4
08:21:44|4406.39
08:21:45|4406.39
08:21:46|4406.39
08:21:47|4406.39
08:21:48|4406.4
08:21:49|4406.4
08:21:50|4406.4
08:21:51|4406.31
08:21:52|4405.96
08:21:53|4405.96
08:21:54|4405.96
08:21:55|4405.1
08:21:56|4405.1
08:21:57|4404.74
08:21:58|4405.31
08:21:59|4405.33
08:22:00|4405.64
08:22:01|4406.08
08:22:02|4406.08
08:22:03|4406.08
08:22:04|4406.08
08:22:05|4406.08
08:22:06|4406.08
08:22:07|4405.77
08:22:08|4405.31
08:22:09|4404.4
08:22:10|4404.42
08:22:11|4404.42
08:22:12|4404.42
08:22:13|4403.72
08:22:14|4403.72
08:22:15|4403.72
08:22:16|4403.72
08:22:17|4403.72
08:22:18|4404.43
08:22:19|4404.49
08:22:20|4404.49
08:22:21|4404.49
08:22:22|4404.49
08:22:23|4404.49
08:22:24|4404.49
08:22:26|4404.49
08:22:27|4404.44
08:22:28|4401.7
08:22:29|4400.87
08:22:30|4400.87
08:22:31|4400.87
08:22:32|4400.87
08:22:33|4400.87
08:22:34|4399.78
08:22:34|4400.45
08:22:36|4400.45
08:22:37|4400.45
08:22:38|4400.45
08:22:40|4400.45
08:22:40|4400.46
08:22:42|4399.98
08:22:43|4399.5
08:22:44|4399.91
08:22:44|4399.91
08:22:46|4400.04
08:22:48|4399.98
08:22:48|4400.04
08:22:49|4400.04
08:22:50|4400.03
08:22:51|4399.49
08:22:52|4399.5
08:22:53|4399.33
08:22:55|4399.32
08:22:55|4399.2
08:22:57|4399.32
08:22:58|4400.3
08:22:59|4400.69
08:23:00|4399.61
08:23:01|4399.06
08:23:03|4399.44
08:23:04|4399.44
08:23:04|4399.44
08:23:05|4400.
08:23:06|4400.
08:23:07|4399.93
08:23:08|4400.08
08:23:10|4400.69
08:23:10|4400.69
08:23:11|4400.69
08:23:12|4400.69
08:23:13|4400.48
08:23:14|4400.45
08:23:15|4400.45
08:23:16|4400.14
08:23:17|4399.15
08:23:19|4399.08
08:23:19|4399.63
08:23:21|4399.63
08:23:21|4399.1
08:23:22|4399.1
08:23:23|4399.1
08:23:25|4399.1
08:23:26|4399.1
08:23:27|4399.1
08:23:28|4399.11
08:23:29|4399.1
08:23:31|4398.
08:23:32|4397.74
08:23:33|4397.74
08:23:34|4398.1
08:23:35|4398.1
08:23:36|4398.22
08:23:37|4398.65
08:23:38|4399.32
08:23:39|4399.32
08:23:40|4399.07
08:23:41|4399.07
08:23:42|4399.07
08:23:43|4398.58
08:23:44|4399.44
08:23:45|4399.45
08:23:46|4399.23
08:23:47|4399.23
08:23:48|4399.15
08:23:49|4398.05
08:23:51|4398.05
08:23:52|4397.82
08:23:53|4397.82
08:23:54|4397.38
08:23:55|4397.38
08:23:55|4397.82
08:23:57|4397.82
08:23:58|4397.82
08:23:59|4397.82
08:24:00|4397.95
08:24:00|4397.31
08:24:02|4397.22
08:24:03|4397.09
08:24:04|4397.09
08:24:05|4397.07
08:24:06|4396.77
08:24:08|4396.77
08:24:09|4397.
08:24:10|4397.84
08:24:11|4397.84
08:24:11|4396.66
08:24:13|4396.67
08:24:14|4396.31
08:24:15|4396.17
08:24:16|4396.17
08:24:16|4395.62
08:24:18|4395.89
08:24:19|4395.9
08:24:20|4395.64
08:24:21|4395.02
08:24:21|4395.01
08:24:22|4395.01
08:24:23|4395.01
08:24:24|4396.24
08:24:26|4396.52
08:24:26|4396.52
08:24:28|4396.75
08:24:29|4396.75
08:24:30|4396.75
08:24:31|4396.75
08:24:31|4396.72
08:24:34|4397.
08:24:34|4397.
08:24:35|4396.64
08:24:37|4396.27
08:24:37|4395.79
08:24:39|4395.78
08:24:39|4395.79
08:24:42|4396.4
08:24:43|4396.41
08:24:44|4396.9
08:24:45|4396.9
08:24:47|4395.98
08:24:48|4395.98
08:24:49|4394.98
08:24:50|4394.98
08:24:51|4394.98
08:24:52|4394.98
08:24:53|4394.95
08:24:54|4394.95
08:24:55|4394.95
08:24:56|4394.95
08:24:57|4394.95
08:24:58|4395.64
08:24:59|4396.08
08:25:00|4396.21
08:25:01|4396.22
08:25:02|4396.62
08:25:03|4396.62
08:25:04|4396.62
08:25:05|4396.14
08:25:06|4395.86
08:25:07|4395.86
08:25:08|4395.27
08:25:09|4395.27
08:25:10|4395.52
08:25:11|4394.75
08:25:12|4394.96
08:25:13|4394.96
08:25:14|4396.58
08:25:15|4395.47
08:25:16|4395.47
08:25:17|4395.33
08:25:18|4395.47
08:25:19|4395.47
08:25:20|4395.83
08:25:21|4396.02
08:25:22|4396.02
08:25:23|4397.
08:25:24|4396.63
08:25:25|4396.46
08:25:26|4396.46
08:25:27|4396.46
08:25:28|4397.09
08:25:29|4397.09
08:25:30|4397.23
08:25:31|4398.
08:25:32|4399.08
08:25:33|4399.24
08:25:34|4399.31
08:25:35|4399.23
08:25:36|4398.9
08:25:37|4398.51
08:25:38|4398.51
08:25:39|4398.51
08:25:40|4398.51
08:25:41|4398.93
08:25:42|4398.93
08:25:44|4399.39
08:25:46|4401.29
08:25:47|4402.06
08:25:47|4401.98
08:25:49|4401.84
08:25:50|4401.61
08:25:51|4401.61
08:25:52|4401.47
08:25:52|4401.02
08:25:55|4401.02
08:25:56|4400.29
08:25:56|4400.29
08:25:57|4400.28
08:25:58|4400.25
08:25:59|4400.25
08:26:00|4400.42
08:26:01|4400.92
08:26:02|4401.32
08:26:03|4401.24
08:26:04|4401.24
08:26:05|4401.24
08:26:06|4401.24
08:26:07|4401.24
08:26:08|4401.29
08:26:09|4401.29
08:26:10|4401.29
08:26:11|4401.29
08:26:12|4401.14
08:26:13|4399.89
08:26:14|4399.32
08:26:15|4399.11
08:26:16|4398.88
08:26:17|4398.88
08:26:18|4398.8
08:26:19|4398.8
08:26:20|4398.64
08:26:22|4398.13
08:26:22|4398.13
08:26:23|4398.13
08:26:24|4398.13
08:26:25|4398.13
08:26:26|4397.98
08:26:27|4396.81
08:26:28|4396.81
08:26:29|4396.81
08:26:30|4396.81
08:26:32|4396.81
08:26:32|4396.81
08:26:33|4396.81
08:26:34|4396.8
08:26:35|4396.47
08:26:36|4396.47
08:26:37|4396.47
08:26:38|4396.47
08:26:39|4396.47
08:26:40|4396.46
08:26:41|4397.42
08:26:43|4397.42
08:26:44|4397.4
08:26:46|4397.8
08:26:48|4397.83
08:26:50|4397.59
08:26:51|4397.59
08:26:53|4396.95
08:26:55|4397.02
08:26:56|4398.28
08:26:57|4398.56
08:26:58|4398.87
08:26:59|4398.81
08:27:00|4397.67
08:27:00|4397.66
08:27:03|4397.02
08:27:04|4397.02
08:27:04|4397.03
08:27:06|4397.03
08:27:06|4397.03
08:27:07|4397.03
08:27:08|4397.17
08:27:10|4397.17
08:27:10|4397.17
08:27:11|4397.17
08:27:13|4395.73
08:27:14|4395.73
08:27:15|4395.78
08:27:15|4394.42
08:27:17|4394.42
08:27:17|4395.01
08:27:19|4395.02
08:27:20|4395.02
08:27:21|4395.02
08:27:21|4395.02
08:27:23|4395.02
08:27:23|4395.02
08:27:24|4395.31
08:27:25|4396.18
08:27:26|4396.18
08:27:27|4396.17
08:27:28|4396.82
08:27:30|4396.82
08:27:32|4396.82
08:27:32|4396.82
08:27:33|4396.82
08:27:34|4396.78
08:27:35|4396.79
08:27:36|4396.46
08:27:37|4396.46
08:27:38|4397.46
08:27:39|4398.1
08:27:40|4398.8
08:27:41|4398.8
08:27:42|4401.44
08:27:44|4402.79
08:27:45|4402.8
08:27:46|4402.97
08:27:47|4402.97
08:27:49|4402.96
08:27:50|4402.97
08:27:51|4402.97
08:27:52|4402.97
08:27:53|4401.98
08:27:54|4401.98
08:27:55|4401.98
08:27:55|4401.98
08:27:57|4401.38
08:27:58|4400.81
08:27:59|4400.67
08:28:00|4400.35
08:28:01|4400.89
08:28:03|4400.89
08:28:04|4400.89
08:28:05|4400.9
08:28:06|4402.6
08:28:07|4402.6
08:28:08|4402.58
08:28:09|4402.58
08:28:10|4402.57
08:28:11|4402.28
08:28:12|4402.25
08:28:13|4402.5
08:28:14|4402.5
08:28:15|4402.49
08:28:16|4402.49
08:28:17|4402.48
08:28:18|4402.49
08:28:19|4402.48
08:28:21|4402.49
08:28:21|4402.49
08:28:23|4403.74
08:28:24|4404.76
08:28:25|4405.59
08:28:25|4405.59
08:28:27|4404.54
08:28:27|4404.35
08:28:28|4404.35
08:28:30|4404.35
08:28:30|4404.35
08:28:32|4404.35
08:28:33|4404.35
08:28:34|4404.35
08:28:34|4404.35
08:28:35|4404.54
08:28:36|4404.53
08:28:38|4404.53
08:28:40|4404.54
08:28:40|4404.54
08:28:41|4404.54
08:28:42|4404.54
08:28:44|4404.54
08:28:46|4405.29
08:28:47|4405.43
08:28:49|4405.43
08:28:51|4406.14
08:28:52|4406.19
08:28:53|4406.28
08:28:54|4407.14
08:28:54|4407.14
08:28:55|4407.15
08:28:57|4407.15
08:28:57|4407.4
08:28:58|4407.45
08:28:59|4407.54
08:29:02|4408.33
08:29:02|4409.99
08:29:03|4410.76
08:29:04|4411.25
08:29:06|4412.97
08:29:07|4412.24
08:29:08|4414.66
08:29:09|4414.9
08:29:10|4415.99
08:29:11|4417.2
08:29:12|4416.59
08:29:13|4416.52
08:29:14|4417.35
08:29:15|4416.95
08:29:16|4416.55
08:29:17|4415.17
08:29:18|4415.17
08:29:19|4415.16
08:29:20|4413.83
08:29:21|4413.6
08:29:22|4413.6
08:29:23|4413.6
08:29:24|4414.58
08:29:25|4414.59
08:29:26|4413.75
08:29:27|4413.75
08:29:28|4413.75
08:29:29|4413.75
08:29:30|4413.75
08:29:31|4413.61
08:29:32|4413.61
08:29:33|4413.61
08:29:34|4413.79
08:29:35|4413.9
08:29:36|4415.61
08:29:37|4415.61
08:29:38|4415.28
08:29:39|4414.91
08:29:40|4414.91
08:29:41|4414.91
08:29:42|4414.91
08:29:43|4415.94
08:29:44|4416.32
08:29:45|4415.11
08:29:47|4415.11
08:29:49|4415.11
08:29:51|4415.97
08:29:53|4415.97
08:29:54|4415.64
08:29:55|4415.63
08:29:56|4415.63
08:29:57|4415.63
08:29:58|4415.63
08:29:59|4415.63
08:30:01|4415.63
08:30:03|4414.07
08:30:03|4413.33
08:30:04|4413.33
08:30:05|4413.33
08:30:07|4413.33
08:30:07|4413.33
08:30:09|4412.85
08:30:11|4412.85
08:30:11|4412.24
08:30:12|4411.82
08:30:13|4410.87
08:30:14|4411.36
08:30:15|4411.35
08:30:17|4411.35
08:30:18|4411.35
08:30:19|4411.32
08:30:20|4411.32
08:30:21|4411.23
08:30:22|4411.23
08:30:23|4411.23
08:30:24|4413.32
08:30:25|4413.32
08:30:26|4413.32
08:30:27|4414.45
08:30:28|4414.45
08:30:29|4414.61
08:30:30|4414.61
08:30:31|4414.61
08:30:32|4414.61
08:30:33|4414.61
08:30:34|4414.47
08:30:35|4414.47
08:30:36|4415.89
08:30:37|4415.89
08:30:38|4415.89
08:30:39|4415.89
08:30:40|4414.62
08:30:41|4415.04
08:30:42|4416.54
08:30:43|4417.2
08:30:44|4417.5
08:30:45|4417.5
08:30:46|4417.5
08:30:48|4417.64
08:30:50|4417.35
08:30:51|4417.1
08:30:53|4416.62
08:30:53|4417.52
08:30:55|4418.87
08:30:55|4419.46
08:30:57|4419.04
08:30:58|4418.93
08:30:59|4418.41
08:31:00|4418.41
08:31:01|4418.41
08:31:02|4418.4
08:31:03|4418.4
08:31:04|4418.4
08:31:05|4417.69
08:31:06|4417.69
08:31:07|4417.52
08:31:08|4417.52
08:31:09|4417.53
08:31:10|4417.52
08:31:11|4417.52
08:31:12|4417.52
08:31:13|4416.94
08:31:14|4416.94
08:31:15|4416.94
08:31:16|4416.94
08:31:17|4415.95
08:31:18|4415.8
08:31:19|4415.65
08:31:20|4415.93
08:31:21|4415.93
08:31:22|4415.93
08:31:23|4415.77
08:31:24|4415.77
08:31:25|4415.78
08:31:26|4415.78
08:31:27|4415.78
08:31:28|4415.78
08:31:29|4416.02
08:31:30|4416.42
08:31:31|4416.42
08:31:32|4417.95
08:31:33|4417.95
08:31:34|4417.95
08:31:35|4417.99
08:31:36|4417.99
08:31:37|4417.87
08:31:38|4417.87
08:31:39|4417.87
08:31:40|4417.87
08:31:41|4416.85
08:31:42|4417.81
08:31:43|4417.81
08:31:44|4417.81
08:31:45|4418.2
08:31:46|4418.2
08:31:48|4418.2
08:31:50|4418.2
08:31:52|4418.54
08:31:53|4418.54
08:31:54|4418.75
08:31:56|4418.9
08:31:57|4419.01
08:31:58|4419.01
08:31:59|4419.01
08:32:00|4419.01
08:32:01|4419.01
08:32:02|4419.01
08:32:03|4419.01
08:32:04|4418.87
08:32:05|4418.87
08:32:06|4418.87
08:32:07|4418.89
08:32:08|4419.87
08:32:09|4419.87
08:32:10|4419.88
08:32:11|4419.88
08:32:12|4419.87
08:32:13|4419.87
08:32:14|4419.87
08:32:15|4419.87
08:32:16|4420.
08:32:17|4420.
08:32:18|4420.
08:32:19|4420.
08:32:20|4419.99
08:32:21|4419.75
08:32:22|4419.18
08:32:23|4419.18
08:32:24|4419.18
08:32:25|4418.14
08:32:26|4417.94
08:32:27|4417.94
08:32:28|4417.94
08:32:29|4418.3
08:32:30|4418.3
08:32:31|4417.94
08:32:32|4417.94
08:32:33|4417.94
08:32:34|4417.77
08:32:35|4417.77
08:32:36|4417.4
08:32:37|4418.06
08:32:38|4418.06
08:32:39|4418.06
08:32:40|4418.87
08:32:41|4418.93
08:32:42|4418.93
08:32:43|4419.76
08:32:44|4419.76
08:32:45|4419.76
08:32:47|4419.77
08:32:47|4419.77
08:32:50|4420.03
08:32:52|4420.02
08:32:52|4420.02
08:32:53|4419.78
08:32:55|4419.78
08:32:57|4419.78
08:32:58|4419.77
08:32:58|4419.61
08:32:59|4418.36
08:33:00|4418.36
08:33:02|4418.36
08:33:02|4418.36
08:33:03|4418.78
08:33:04|4418.78
08:33:05|4418.78
08:33:06|4420.12
08:33:07|4420.12
08:33:08|4420.12
08:33:09|4420.12
08:33:10|4419.74
08:33:12|4419.74
08:33:13|4419.74
08:33:14|4419.74
08:33:15|4419.27
08:33:16|4419.38
08:33:17|4419.57
08:33:18|4419.4
08:33:19|4419.27
08:33:20|4419.26
08:33:21|4419.26
08:33:22|4419.26
08:33:23|4419.26
08:33:24|4419.07
08:33:25|4419.07
08:33:26|4419.08
08:33:27|4419.08
08:33:28|4419.07
08:33:29|4419.07
08:33:30|4419.07
08:33:31|4419.07
08:33:32|4419.07
08:33:33|4419.07
08:33:34|4419.07
08:33:35|4420.8
08:33:36|4420.8
08:33:37|4420.88
08:33:38|4420.88
08:33:39|4421.86
08:33:40|4421.85
08:33:41|4421.85
08:33:42|4421.85
08:33:43|4421.85
08:33:44|4421.86
08:33:45|4422.7
08:33:46|4422.7
08:33:47|4422.7
08:33:48|4422.71
08:33:49|4421.62
08:33:51|4420.89
08:33:53|4420.62
08:33:54|4420.62
08:33:54|4420.62
08:33:56|4420.62
08:33:57|4420.02
08:33:59|4418.86
08:34:00|4419.25
08:34:00|4420.03
08:34:01|4420.03
08:34:02|4420.03
08:34:03|4420.03
08:34:04|4420.06
08:34:06|4420.06
08:34:06|4420.06
08:34:08|4419.25
08:34:08|4419.25
08:34:09|4419.25
08:34:11|4419.25
08:34:11|4419.88
08:34:13|4420.02
08:34:15|4420.43
08:34:15|4420.43
08:34:16|4420.
08:34:17|4419.96
08:34:18|4419.96
08:34:19|4419.96
08:34:20|4419.32
08:34:21|4419.32
08:34:23|4419.32
08:34:23|4419.88
08:34:24|4419.88
08:34:25|4420.02
08:34:26|4420.42
08:34:27|4420.42
08:34:28|4420.42
08:34:29|4421.73
08:34:30|4421.73
08:34:31|4422.86
08:34:33|4422.87
08:34:34|4424.79
08:34:35|4424.47
08:34:36|4424.63
08:34:37|4424.68
08:34:38|4424.68
08:34:39|4424.82
08:34:40|4426.
08:34:41|4425.83
08:34:42|4426.15
08:34:43|4427.18
08:34:44|4426.71
08:34:45|4426.55
08:34:46|4426.55
08:34:47|4426.49
08:34:48|4426.22
08:34:49|4425.21
08:34:50|4425.22
08:34:52|4425.78
08:34:53|4425.41
08:34:55|4425.59
08:34:56|4425.5
08:34:57|4426.06
08:34:58|4427.09
08:34:58|4427.09
08:35:00|4427.09
08:35:00|4426.35
08:35:02|4426.35
08:35:03|4426.01
08:35:04|4426.
08:35:05|4427.12
08:35:06|4427.12
08:35:07|4427.45
08:35:08|4427.45
08:35:09|4427.45
08:35:10|4426.15
08:35:11|4426.15
08:35:12|4426.
08:35:13|4424.19
08:35:14|4423.52
08:35:16|4423.35
08:35:16|4423.35
08:35:18|4424.99
08:35:19|4424.99
08:35:19|4425.17
08:35:20|4425.17
08:35:21|4425.13
08:35:22|4426.53
08:35:24|4426.54
08:35:25|4425.69
08:35:26|4425.69
08:35:26|4425.69
08:35:27|4426.45
08:35:29|4426.75
08:35:30|4426.75
08:35:30|4426.96
08:35:33|4426.21
08:35:33|4426.
08:35:34|4425.79
08:35:35|4425.79
08:35:36|4425.79
08:35:37|4426.34
08:35:38|4426.86
08:35:39|4426.87
08:35:41|4427.17
08:35:41|4427.17
08:35:42|4427.17
08:35:43|4427.27
08:35:44|4427.27
08:35:45|4427.27
08:35:46|4427.27
08:35:47|4427.27
08:35:48|4427.27
08:35:50|4427.27
08:35:50|4427.27
08:35:52|4427.27
08:35:54|4427.04
08:35:56|4427.04
08:35:56|4427.21
08:35:58|4427.21
08:35:59|4427.21
08:35:59|4426.67
08:36:01|4426.39
08:36:02|4426.47
08:36:03|4426.63
08:36:04|4426.63
08:36:05|4426.63
08:36:06|4425.58
08:36:07|4425.58
08:36:09|4425.55
08:36:10|4425.52
08:36:11|4425.52
08:36:12|4425.26
08:36:13|4425.06
08:36:14|4425.06
08:36:15|4425.06
08:36:16|4425.
08:36:16|4425.
08:36:18|4424.75
08:36:19|4422.51
08:36:20|4422.5
08:36:21|4422.51
08:36:22|4423.84
08:36:23|4423.84
08:36:24|4425.34
08:36:25|4425.34
08:36:26|4424.33
08:36:27|4424.33
08:36:28|4424.15
08:36:29|4424.15
08:36:30|4424.15
08:36:31|4424.27
08:36:32|4424.27
08:36:33|4424.27
08:36:34|4424.27
08:36:35|4424.15
08:36:36|4424.16
08:36:37|4424.16
08:36:38|4424.16
08:36:39|4424.16
08:36:40|4424.16
08:36:41|4424.01
08:36:42|4423.78
08:36:43|4423.36
08:36:44|4423.37
08:36:45|4423.37
08:36:46|4422.5
08:36:47|4422.5
08:36:48|4422.19
08:36:49|4422.2
08:36:50|4422.48
08:36:51|4422.93
08:36:53|4423.18
08:36:54|4423.7
08:36:56|4423.69
08:36:57|4423.37
08:36:59|4423.22
08:37:00|4423.22
08:37:01|4423.22
08:37:02|4423.22
08:37:03|4423.22
08:37:04|4423.09
08:37:06|4423.09
08:37:06|4423.09
08:37:08|4422.55
08:37:09|4420.86
08:37:10|4420.9
08:37:11|4421.21
08:37:12|4421.21
08:37:13|4421.22
08:37:14|4421.22
08:37:15|4421.22
08:37:16|4421.22
08:37:17|4421.22
08:37:18|4421.22
08:37:19|4421.22
08:37:20|4421.22
08:37:21|4421.22
08:37:22|4421.61
08:37:23|4421.63
08:37:24|4421.75
08:37:25|4421.61
08:37:26|4421.61
08:37:27|4421.58
08:37:28|4421.58
08:37:29|4421.58
08:37:30|4421.58
08:37:31|4421.58
08:37:32|4421.39
08:37:33|4421.39
08:37:34|4421.39
08:37:35|4421.39
08:37:36|4421.38
08:37:37|4421.38
08:37:38|4421.38
08:37:39|4420.85
08:37:40|4420.81
08:37:41|4420.81
08:37:42|4420.81
08:37:43|4420.75
08:37:44|4420.75
08:37:46|4419.77
08:37:46|4419.77
08:37:48|4419.35
08:37:49|4419.35
08:37:49|4419.19
08:37:51|4419.19
08:37:52|4419.2
08:37:53|4419.2
08:37:55|4419.47
08:37:57|4419.9
08:37:57|4419.9
08:37:58|4419.16
08:37:59|4419.16
08:38:00|4419.16
08:38:02|4419.42
08:38:02|4419.9
08:38:03|4419.9
08:38:04|4419.9
08:38:06|4419.9
08:38:06|4419.9
08:38:07|4419.9
08:38:08|4419.86
08:38:09|4419.86
08:38:10|4419.38
08:38:11|4419.16
08:38:12|4419.16
08:38:13|4420.37
08:38:14|4420.8
08:38:15|4420.8
08:38:17|4420.8
08:38:17|4420.81
08:38:18|4420.81
08:38:19|4420.81
08:38:20|4420.81
08:38:21|4420.67
08:38:22|4420.67
08:38:24|4420.67
08:38:25|4419.9
08:38:26|4419.9
08:38:27|4419.71
08:38:28|4419.71
08:38:29|4419.71
08:38:30|4419.63
08:38:31|4419.63
08:38:32|4419.63
08:38:33|4419.63
08:38:34|4419.63
08:38:35|4419.63
08:38:36|4419.15
08:38:37|4419.01
08:38:43|4418.11
08:38:44|4418.11
08:38:45|4418.11
08:38:46|4418.11
08:38:47|4418.11
08:38:48|4418.12
08:38:48|4418.12
08:38:50|4418.11
08:38:51|4418.12
08:38:53|4417.38
08:38:53|4417.38
08:38:54|4417.91
08:38:56|4417.92
08:38:57|4417.91
08:38:59|4417.43
08:39:00|4417.43
08:39:01|4417.43
08:39:03|4417.43
08:39:04|4418.12
08:39:05|4418.88
08:39:06|4419.25
08:39:07|4419.63
08:39:07|4419.63
08:39:09|4420.19
08:39:10|4419.82
08:39:11|4419.54
08:39:12|4419.52
08:39:13|4419.35
08:39:13|4419.35
08:39:15|4419.62
08:39:16|4419.62
08:39:17|4419.62
08:39:18|4419.62
08:39:19|4419.62
08:39:20|4419.62
08:39:21|4419.62
08:39:22|4418.43
08:39:23|4418.43
08:39:24|4418.14
08:39:25|4418.14
08:39:26|4418.13
08:39:27|4417.2
08:39:28|4417.2
08:39:29|4417.2
08:39:30|4417.2
08:39:31|4417.21
08:39:32|4417.21
08:39:33|4417.21
08:39:34|4417.71
08:39:35|4417.7
08:39:36|4417.88
08:39:37|4418.54
08:39:38|4418.7
08:39:39|4419.62
08:39:40|4419.62
08:39:41|4419.62
08:39:42|4419.7
08:39:43|4419.7
08:39:44|4419.7
08:39:45|4419.7
08:39:46|4419.7
08:39:47|4419.77
08:39:48|4420.26
08:39:49|4420.26
08:39:50|4420.26
08:39:51|4420.25
08:39:52|4420.26
08:39:53|4420.26
08:39:54|4420.25
08:39:55|4420.25
08:39:57|4420.25
08:39:59|4420.26
08:40:00|4420.26
08:40:01|4420.26
08:40:01|4420.26
08:40:02|4420.26
08:40:03|4420.26
08:40:05|4420.26
08:40:06|4420.26
08:40:07|4420.93
08:40:07|4420.93
08:40:08|4420.93
08:40:10|4420.93
08:40:10|4420.5
08:40:11|4420.06
08:40:13|4418.03
08:40:13|4417.2
08:40:15|4417.2
08:40:16|4417.56
08:40:16|4417.58
08:40:17|4417.58
08:40:18|4418.15
08:40:19|4418.15
08:40:20|4418.15
08:40:22|4417.81
08:40:23|4417.79
08:40:23|4417.21
08:40:24|4417.2
08:40:25|4417.2
08:40:26|4417.2
08:40:27|4416.66
08:40:29|4416.1
08:40:30|4415.9
08:40:31|4414.09
08:40:31|4414.06
08:40:32|4413.61
08:40:33|4413.61
08:40:34|4413.61
08:40:36|4413.61
08:40:36|4413.61
08:40:39|4413.6
08:40:39|4413.61
08:40:40|4413.61
08:40:41|4413.61
08:40:42|4413.61
08:40:43|4413.6
08:40:44|4413.14
08:40:45|4412.29
08:40:46|4411.93
08:40:47|4411.85
08:40:48|4411.85
08:40:49|4411.72
08:40:51|4411.71
08:40:52|4411.92
08:40:53|4412.61
08:40:54|4412.61
08:40:55|4412.61
08:40:56|4412.61
08:40:57|4412.32
08:40:59|4412.32
08:40:59|4412.18
08:41:01|4412.18
08:41:02|4412.18
08:41:02|4412.18
08:41:04|4412.18
08:41:05|4411.43
08:41:06|4411.43
08:41:07|4411.71
08:41:08|4411.45
08:41:09|4411.45
08:41:10|4411.45
08:41:11|4411.45
08:41:12|4411.6
08:41:13|4411.6
08:41:14|4411.6
08:41:15|4411.6
08:41:16|4412.55
08:41:17|4412.55
08:41:18|4413.16
08:41:19|4413.87
08:41:20|4413.87
08:41:21|4414.17
08:41:22|4415.31
08:41:23|4415.31
08:41:24|4415.08
08:41:25|4415.08
08:41:26|4414.06
08:41:27|4414.06
08:41:28|4414.06
08:41:29|4414.06
08:41:30|4414.06
08:41:31|4414.12
08:41:32|4414.12
08:41:33|4414.12
08:41:34|4414.12
08:41:35|4413.96
08:41:36|4413.96
08:41:37|4413.96
08:41:38|4414.
08:41:39|4414.
08:41:40|4414.34
08:41:41|4415.1
08:41:42|4415.36
08:41:43|4415.51
08:41:44|4415.78
08:41:45|4416.45
08:41:46|4416.47
08:41:47|4416.06
08:41:48|4416.06
08:41:49|4416.06
08:41:50|4416.06
08:41:51|4416.1
08:41:52|4416.1
08:41:53|4416.1
08:41:55|4416.1
08:41:56|4416.11
08:41:57|4416.12
08:41:59|4416.4
08:42:00|4416.62
08:42:00|4416.77
08:42:02|4416.93
08:42:03|4416.93
08:42:04|4416.93
08:42:05|4417.94
08:42:07|4418.4
08:42:07|4419.84
08:42:09|4419.83
08:42:10|4420.67
08:42:10|4420.67
08:42:11|4420.67
08:42:12|4420.93
08:42:14|4421.7
08:42:15|4421.98
08:42:15|4422.52
08:42:17|4423.21
08:42:17|4424.99
08:42:19|4426.55
08:42:20|4426.93
08:42:20|4426.74
08:42:21|4427.45
08:42:23|4427.66
08:42:23|4427.67
08:42:24|4427.6
08:42:26|4426.2
08:42:26|4426.2
08:42:27|4426.2
08:42:28|4426.19
08:42:29|4426.19
08:42:30|4426.03
08:42:32|4426.2
08:42:32|4426.2
08:42:33|4426.32
08:42:34|4427.44
08:42:35|4427.74
08:42:36|4427.81
08:42:37|4427.81
08:42:39|4427.99
08:42:41|4427.99
08:42:41|4427.99
08:42:42|4427.98
08:42:43|4427.99
08:42:44|4427.99
08:42:45|4427.99
08:42:46|4428.
08:42:47|4428.07
08:42:48|4428.74
08:42:49|4428.19
08:42:51|4428.19
08:42:51|4428.74
08:42:52|4428.74
08:42:53|4428.62
08:42:54|4428.62
08:42:55|4429.13
08:42:56|4429.47
08:42:57|4430.
08:42:59|4429.99
08:43:01|4429.52
08:43:03|4429.5
08:43:03|4429.5
08:43:04|4429.16
08:43:05|4429.2
08:43:07|4429.12
08:43:08|4429.12
08:43:08|4427.61
08:43:09|4427.61
08:43:11|4427.53
08:43:11|4426.61
08:43:13|4426.61
08:43:14|4426.57
08:43:14|4426.57
08:43:16|4426.57
08:43:16|4426.68
08:43:18|4426.68
08:43:20|4427.08
08:43:20|4427.51
08:43:21|4428.5
08:43:22|4428.78
08:43:23|4429.34
08:43:25|4428.82
08:43:25|4428.94
08:43:26|4428.65
08:43:27|4428.65
08:43:29|4428.64
08:43:29|4428.64
08:43:30|4428.65
08:43:31|4428.61
08:43:32|4428.6
08:43:33|4428.6
08:43:34|4428.6
08:43:35|4428.6
08:43:36|4428.6
08:43:37|4427.55
08:43:39|4426.8
08:43:40|4426.8
08:43:41|4426.8
08:43:42|4426.03
08:43:43|4426.77
08:43:44|4426.6
08:43:45|4427.53
08:43:46|4427.15
08:43:47|4427.15
08:43:48|4427.19
08:43:49|4427.19
08:43:50|4427.19
08:43:51|4427.97
08:43:52|4428.22
08:43:53|4428.22
08:43:54|4428.22
08:43:55|4428.22
08:43:56|4428.54
08:43:57|4428.54
08:43:58|4428.54
08:43:59|4428.25
08:44:01|4428.25
08:44:03|4428.21
08:44:05|4428.22
08:44:05|4428.6
08:44:07|4430.
08:44:08|4430.13
08:44:09|4430.3
08:44:10|4431.4
08:44:11|4431.6
08:44:12|4430.92
08:44:14|4430.05
08:44:15|4430.06
08:44:16|4430.52
08:44:17|4430.74
08:44:18|4431.34
08:44:19|4431.43
08:44:20|4432.
08:44:21|4432.65
08:44:22|4432.65
08:44:23|4432.74
08:44:24|4432.8
08:44:25|4433.15
08:44:26|4433.46
08:44:27|4433.78
08:44:28|4433.82
08:44:29|4433.25
08:44:30|4432.34
08:44:31|4432.33
08:44:32|4432.34
08:44:33|4432.34
08:44:34|4432.84
08:44:35|4432.9
08:44:36|4432.9
08:44:37|4433.1
08:44:38|4432.63
08:44:39|4433.26
08:44:40|4434.
08:44:41|4434.13
08:44:42|4434.95
08:44:43|4435.89
08:44:44|4437.8
08:44:45|4441.62
08:44:46|4443.46
08:44:47|4444.47
08:44:48|4442.44
08:44:49|4444.87
08:44:50|4445.92
08:44:51|4444.52
08:44:52|4447.57
08:44:53|4446.5
08:44:54|4448.4
08:44:56|4448.55
08:44:57|4449.59
08:44:57|4451.13
08:44:59|4451.18
08:45:00|4451.19
08:45:02|4449.64
08:45:03|4451.01
08:45:05|4450.11
08:45:05|4447.04
08:45:06|4445.43
08:45:07|4445.05
08:45:09|4446.39
08:45:09|4446.23
08:45:10|4447.15
08:45:12|4448.
08:45:12|4449.44
08:45:13|4450.01
08:45:14|4450.5
08:45:16|4451.12
08:45:17|4452.79
08:45:17|4454.39
08:45:18|4456.
08:45:19|4456.89
08:45:20|4457.63
08:45:21|4460.63
08:45:22|4460.6
08:45:23|4460.1
08:45:24|4460.37
08:45:25|4461.87
08:45:27|4462.24
08:45:28|4461.12
08:45:29|4460.03
08:45:31|4463.21
08:45:33|4462.34
08:45:33|4462.98
08:45:34|4465.04
08:45:35|4464.61
08:45:37|4465.55
08:45:37|4466.47
08:45:39|4467.48
08:45:40|4464.71
08:45:40|4465.47
08:45:41|4466.81
08:45:42|4469.53
08:45:43|4466.61
08:45:44|4468.59
08:45:45|4470.2
08:45:46|4468.74
08:45:48|4469.83
08:45:48|4469.83
08:45:49|4467.02
08:45:50|4464.52
08:45:51|4465.96
08:45:52|4467.7
08:45:53|4467.27
08:45:54|4468.24
08:45:56|4466.97
08:45:56|4467.67
08:45:57|4470.24
08:45:59|4470.23
08:45:59|4467.42
08:46:00|4470.11
08:46:01|4470.51
08:46:04|4470.14
08:46:04|4472.35
08:46:05|4471.18
08:46:07|4472.96
08:46:08|4472.37
08:46:09|4474.16
08:46:10|4473.47
08:46:11|4473.71
08:46:12|4474.6
08:46:13|4474.49
08:46:14|4475.53
08:46:15|4475.55
08:46:16|4474.95
08:46:17|4474.97
08:46:18|4474.16
08:46:19|4474.32
08:46:20|4476.3
08:46:21|4475.2
08:46:22|4476.69
08:46:23|4477.05
08:46:24|4478.62
08:46:26|4477.09
08:46:27|4475.94
08:46:28|4472.92
08:46:29|4471.16
08:46:30|4470.65
08:46:31|4472.39
08:46:32|4471.93
08:46:33|4470.7
08:46:34|4469.4
08:46:35|4470.4
08:46:36|4474.44
08:46:37|4479.19
08:46:38|4475.98
08:46:39|4475.6
08:46:40|4475.6
08:46:41|4475.78
08:46:42|4475.25
08:46:43|4473.71
08:46:44|4473.5
08:46:45|4474.12
08:46:46|4472.76
08:46:47|4471.2
08:46:48|4470.4
08:46:49|4472.59
08:46:50|4472.27
08:46:51|4471.76
08:46:52|4470.5
08:46:53|4468.51
08:46:54|4469.81
08:46:55|4468.91
08:46:56|4468.16
08:46:57|4468.24
08:46:58|4469.65
08:46:59|4471.25
08:47:00|4472.49
08:47:01|4472.48
08:47:02|4472.25
08:47:04|4474.04
08:47:06|4473.23
08:47:07|4471.02
08:47:08|4469.46
08:47:09|4469.46
08:47:09|4468.58
08:47:11|4466.71
08:47:12|4466.41
08:47:13|4465.26
08:47:13|4464.87
08:47:15|4464.72
08:47:16|4464.97
08:47:17|4464.79
08:47:17|4464.82
08:47:18|4464.14
08:47:20|4463.34
08:47:20|4463.5
08:47:23|4463.39
08:47:24|4466.26
08:47:24|4466.23
08:47:26|4466.67
08:47:26|4466.09
08:47:27|4465.82
08:47:28|4465.1
08:47:30|4465.77
08:47:31|4465.86
08:47:32|4465.67
08:47:33|4464.32
08:47:33|4462.76
08:47:34|4463.11
08:47:35|4463.27
08:47:36|4463.34
08:47:37|4462.77
08:47:39|4462.13
08:47:40|4462.07
08:47:40|4461.65
08:47:41|4461.4
08:47:42|4461.27
08:47:44|4460.37
08:47:44|4459.95
08:47:46|4458.75
08:47:46|4458.12
08:47:48|4458.14
08:47:48|4459.07
08:47:49|4460.73
08:47:51|4460.16
08:47:52|4460.44
08:47:53|4462.12
08:47:53|4460.39
08:47:54|4460.51
08:47:55|4460.01
08:47:56|4459.91
08:47:57|4459.12
08:47:58|4458.24
08:47:59|4459.08
08:48:00|4458.96
08:48:01|4458.96
08:48:02|4458.83
08:48:05|4457.14
08:48:06|4457.15
08:48:07|4457.15
08:48:08|4457.15
08:48:10|4457.19
08:48:11|4458.35
08:48:12|4458.86
08:48:13|4459.8
08:48:14|4460.5
08:48:15|4461.31
08:48:16|4461.17
08:48:17|4460.02
08:48:18|4457.91
08:48:19|4457.53
08:48:20|4457.98
08:48:21|4457.98
08:48:22|4457.95
08:48:23|4457.78
08:48:24|4458.5
08:48:25|4458.5
08:48:26|4458.5
08:48:27|4459.51
08:48:28|4457.52
08:48:29|4457.49
08:48:30|4457.48
08:48:31|4457.48
08:48:32|4456.52
08:48:33|4456.12
08:48:34|4456.1
08:48:35|4456.1
08:48:36|4455.14
08:48:37|4454.82
08:48:38|4453.66
08:48:39|4453.28
08:48:40|4451.8
08:48:41|4450.74
08:48:42|4450.71
08:48:43|4450.93
08:48:44|4451.39
08:48:45|4452.84
08:48:46|4454.1
08:48:47|4454.1
08:48:48|4454.25
08:48:49|4454.25
08:48:50|4454.75
08:48:51|4454.75
08:48:52|4454.45
08:48:53|4454.7
08:48:54|4454.62
08:48:55|4454.51
08:48:56|4454.51
08:48:57|4453.97
08:48:58|4453.95
08:48:59|4453.39
08:49:00|4453.38
08:49:01|4456.28
08:49:02|4456.54
08:49:03|4457.48
08:49:04|4457.48
08:49:06|4456.29
08:49:08|4456.11
08:49:10|4455.61
08:49:11|4455.61
08:49:12|4455.59
08:49:13|4454.38
08:49:14|4456.35
08:49:15|4457.13
08:49:16|4457.1
08:49:18|4458.68
08:49:19|4459.81
08:49:20|4458.71
08:49:21|4458.84
08:49:22|4458.84
08:49:23|4458.85
08:49:24|4459.76
08:49:25|4460.06
08:49:26|4459.4
08:49:27|4459.39
08:49:27|4459.26
08:49:29|4458.81
08:49:29|4458.64
08:49:31|4458.64
08:49:32|4458.34
08:49:33|4457.5
08:49:34|4457.31
08:49:35|4457.31
08:49:36|4457.23
08:49:37|4457.22
08:49:38|4458.28
08:49:39|4457.22
08:49:40|4455.72
08:49:41|4454.88
08:49:42|4455.73
08:49:43|4455.42
08:49:44|4456.16
08:49:45|4455.58
08:49:46|4455.58
08:49:47|4455.58
08:49:48|4455.58
08:49:49|4456.76
08:49:50|4457.13
08:49:51|4456.75
08:49:52|4455.58
08:49:53|4455.27
08:49:54|4455.92
08:49:55|4455.91
08:49:56|4455.92
08:49:57|4455.92
08:49:58|4455.92
08:49:59|4456.93
08:50:00|4456.93
08:50:01|4456.58
08:50:02|4454.39
08:50:03|4454.39
08:50:04|4454.39
08:50:05|4454.01
08:50:07|4454.12
08:50:09|4453.92
08:50:10|4453.58
08:50:11|4451.37
08:50:12|4450.76
08:50:13|4450.51
08:50:14|4449.6
08:50:15|4448.75
08:50:16|4448.17
08:50:16|4447.97
08:50:18|4447.71
08:50:19|4447.2
08:50:20|4446.63
08:50:20|4446.63
08:50:22|4445.56
08:50:22|4444.54
08:50:23|4443.37
08:50:25|4441.78
08:50:26|4441.96
08:50:27|4444.29
08:50:28|4443.19
08:50:28|4443.32
08:50:30|4442.48
08:50:31|4443.47
08:50:32|4443.42
08:50:33|4442.21
08:50:34|4441.45
08:50:35|4441.58
08:50:36|4441.29
08:50:37|4441.1
08:50:37|4440.51
08:50:39|4439.55
08:50:40|4438.11
08:50:40|4437.61
08:50:42|4437.6
08:50:42|4437.3
08:50:44|4437.27
08:50:44|4436.82
08:50:46|4435.4
08:50:46|4435.09
08:50:47|4433.74
08:50:49|4433.04
08:50:50|4432.42
08:50:51|4431.89
08:50:52|4431.51
08:50:52|4431.36
08:50:54|4430.9
08:50:54|4430.58
08:50:56|4428.53
08:50:56|4428.2
08:50:58|4428.21
08:50:59|4429.25
08:50:59|4429.78
08:51:01|4431.18
08:51:01|4430.86
08:51:02|4432.92
08:51:03|4432.92
08:51:04|4433.94
08:51:05|4432.82
08:51:07|4432.04
08:51:08|4431.4
08:51:09|4431.73
08:51:10|4435.66
08:51:12|4436.85
08:51:14|4438.98
08:51:15|4438.6
08:51:17|4440.18
08:51:17|4440.84
08:51:18|4440.31
08:51:20|4440.31
08:51:20|4438.92
08:51:21|4439.04
08:51:22|4437.55
08:51:23|4435.21
08:51:24|4435.21
08:51:25|4435.21
08:51:27|4435.21
08:51:27|4435.56
08:51:28|4435.79
08:51:29|4435.79
08:51:30|4436.23
08:51:31|4436.35
08:51:32|4437.54
08:51:33|4436.79
08:51:34|4436.78
08:51:35|4435.87
08:51:36|4435.46
08:51:37|4435.46
08:51:38|4435.46
08:51:39|4435.94
08:51:40|4435.94
08:51:41|4435.97
08:51:42|4437.05
08:51:44|4437.05
08:51:44|4437.93
08:51:45|4437.93
08:51:47|4437.93
08:51:48|4437.93
08:51:49|4439.32
08:51:50|4438.75
08:51:51|4438.27
08:51:52|4438.27
08:51:53|4438.
08:51:54|4436.05
08:51:55|4435.46
08:51:56|4435.01
08:51:57|4435.01
08:51:58|4435.01
08:51:59|4435.57
08:52:00|4435.57
08:52:01|4436.24
08:52:02|4436.24
08:52:03|4435.5
08:52:04|4434.19
08:52:05|4433.88
08:52:06|4432.34
08:52:07|4432.34
08:52:09|4432.34
08:52:11|4432.34
08:52:12|4432.68
08:52:12|4432.34
08:52:14|4433.32
08:52:15|4433.
08:52:16|4433.
08:52:16|4433.
08:52:18|4433.
08:52:19|4433.
08:52:20|4433.
08:52:21|4435.33
08:52:22|4435.34
08:52:24|4435.65
08:52:24|4435.65
08:52:25|4435.8
08:52:26|4435.94
08:52:27|4436.96
08:52:28|4437.99
08:52:30|4437.83
08:52:31|4437.56
08:52:31|4437.07
08:52:32|4437.07
08:52:33|4437.07
08:52:34|4437.07
08:52:36|4437.39
08:52:37|4437.66
08:52:38|4438.55
08:52:39|4438.55
08:52:39|4438.55
08:52:40|4438.44
08:52:42|4438.44
08:52:42|4438.25
08:52:43|4439.5
08:52:44|4439.73
08:52:45|4439.73
08:52:46|4439.74
08:52:47|4442.38
08:52:48|4443.92
08:52:49|4444.35
08:52:50|4444.35
08:52:51|4444.55
08:52:52|4444.67
08:52:53|4444.3
08:52:54|4444.52
08:52:55|4444.52
08:52:57|4444.93
08:52:57|4444.94
08:52:58|4444.96
08:53:00|4444.96
08:53:01|4445.08
08:53:01|4442.66
08:53:02|4443.46
08:53:03|4444.12
08:53:04|4444.29
08:53:05|4445.3
08:53:07|4445.3
08:53:07|4445.88
08:53:10|4447.23
08:53:10|4447.21
08:53:12|4445.8
08:53:13|4445.54
08:53:14|4444.17
08:53:15|4443.26
08:53:17|4442.84
08:53:17|4442.85
08:53:19|4443.14
08:53:20|4443.5
08:53:20|4444.45
08:53:22|4444.45
08:53:22|4445.12
08:53:23|4445.12
08:53:25|4443.53
08:53:26|4443.52
08:53:27|4443.52
08:53:28|4441.7
08:53:29|4440.81
08:53:30|4440.52
08:53:31|4440.31
08:53:32|4440.
08:53:34|4439.85
08:53:35|4438.27
08:53:36|4437.04
08:53:37|4437.55
08:53:37|4437.55
08:53:39|4437.56
08:53:40|4437.9
08:53:41|4439.38
08:53:42|4439.38
08:53:43|4439.26
08:53:44|4439.27
08:53:45|4440.
08:53:46|4440.62
08:53:47|4440.77
08:53:48|4440.78
08:53:49|4441.27
08:53:50|4441.27
08:53:51|4440.1
08:53:52|4440.1
08:53:53|4440.
08:53:54|4440.
08:53:55|4439.26
08:53:56|4439.26
08:53:57|4439.26
08:53:58|4438.53
08:53:59|4438.53
08:54:00|4439.62
08:54:01|4439.62
08:54:02|4442.24
08:54:03|4442.37
08:54:04|4442.55
08:54:05|4444.15
08:54:06|4444.15
08:54:07|4445.17
08:54:08|4446.
08:54:10|4448.31
08:54:12|4448.46
08:54:13|4449.14
08:54:14|4449.66
08:54:15|4449.82
08:54:16|4449.82
08:54:17|4449.53
08:54:18|4449.37
08:54:18|4449.11
08:54:20|4449.11
08:54:21|4449.11
08:54:22|4449.11
08:54:22|4448.63
08:54:24|4449.1
08:54:25|4449.1
08:54:26|4449.1
08:54:27|4449.1
08:54:27|4449.1
08:54:30|4449.5
08:54:30|4450.67
08:54:31|4450.67
08:54:33|4451.31
08:54:33|4451.58
08:54:35|4451.58
08:54:35|4451.58
08:54:36|4452.75
08:54:38|4452.76
08:54:38|4452.73
08:54:41|4453.89
08:54:41|4453.95
08:54:42|4452.46
08:54:43|4452.08
08:54:44|4452.08
08:54:46|4452.87
08:54:47|4452.54
08:54:48|4451.93
08:54:49|4451.57
08:54:50|4450.12
08:54:51|4450.11
08:54:52|4450.11
08:54:53|4450.11
08:54:54|4450.11
08:54:55|4450.11
08:54:56|4449.6
08:54:57|4449.1
08:54:58|4448.9
08:54:59|4448.92
08:55:00|4448.48
08:55:01|4449.54
08:55:02|4451.1
08:55:03|4451.43
08:55:04|4452.3
08:55:05|4452.69
08:55:06|4452.69
08:55:07|4453.21
08:55:08|4453.18
08:55:09|4452.87
08:55:10|4452.4
08:55:12|4450.4
08:55:13|4450.41
08:55:13|4450.27
08:55:15|4450.27
08:55:17|4449.6
08:55:19|4449.6
08:55:20|4449.6
08:55:20|4450.84
08:55:21|4450.84
08:55:22|4450.49
08:55:23|4450.85
08:55:25|4452.66
08:55:26|4452.66
08:55:27|4452.29
08:55:28|4452.29
08:55:29|4452.24
08:55:30|4452.25
08:55:31|4452.04
08:55:32|4451.52
08:55:33|4450.82
08:55:34|4450.52
08:55:35|4450.24
08:55:36|4450.24
08:55:37|4451.97
08:55:38|4452.86
08:55:39|4452.24
08:55:40|4451.88
08:55:41|4451.88
08:55:42|4452.61
08:55:43|4451.98
08:55:44|4451.98
08:55:45|4451.99
08:55:46|4451.99
08:55:47|4452.84
08:55:48|4452.84
08:55:49|4452.84
08:55:50|4452.84
08:55:51|4453.13
08:55:52|4453.13
08:55:53|4452.81
08:55:54|4450.27
08:55:55|4450.66
08:55:56|4450.66
08:55:58|4450.66
08:55:59|4450.45
08:56:00|4450.44
08:56:01|4449.08
08:56:02|4449.39
08:56:03|4449.38
08:56:04|4448.32
08:56:05|4448.44
08:56:06|4449.82
08:56:07|4449.82
08:56:08|4449.82
08:56:09|4449.82
08:56:10|4449.82
08:56:11|4450.48
08:56:13|4450.49
08:56:15|4450.48
08:56:15|4448.93
08:56:17|4448.93
08:56:18|4448.31
08:56:19|4446.4
08:56:20|4446.4
08:56:22|4444.94
08:56:23|4443.77
08:56:24|4442.77
08:56:25|4441.1
08:56:26|4441.1
08:56:28|4442.63
08:56:29|4444.87
08:56:29|4445.24
08:56:31|4446.38
08:56:32|4447.3
08:56:33|4447.6
08:56:34|4447.35
08:56:35|4447.34
08:56:36|4447.34
08:56:37|4447.48
08:56:38|4447.48
08:56:38|4446.36
08:56:39|4446.4
08:56:41|4446.4
08:56:41|4446.11
08:56:43|4446.11
08:56:44|4446.11
08:56:45|4446.11
08:56:46|4446.11
08:56:47|4446.11
08:56:48|4445.31
08:56:49|4444.86
08:56:50|4445.08
08:56:51|4445.08
08:56:52|4444.99
08:56:54|4445.81
08:56:55|4446.24
08:56:55|4447.11
08:56:57|4448.37
08:56:58|4447.75
08:56:58|4446.54
08:57:00|4446.54
08:57:01|4446.54
08:57:02|4446.81
08:57:03|4445.96
08:57:04|4445.96
08:57:05|4446.11
08:57:05|4446.84
08:57:07|4446.84
08:57:08|4447.03
08:57:09|4447.03
08:57:10|4447.03
08:57:10|4447.03
08:57:12|4447.07
08:57:14|4447.07
08:57:15|4447.07
08:57:15|4447.04
08:57:17|4447.04
08:57:19|4447.06
08:57:19|4447.06
08:57:21|4447.05
08:57:21|4447.05
08:57:22|4446.9
08:57:23|4445.
08:57:25|4445.
08:57:25|4445.
08:57:26|4445.
08:57:28|4445.
08:57:28|4446.59
08:57:30|4446.59
08:57:30|4446.59
08:57:32|4446.59
08:57:33|4445.66
08:57:33|4445.01
08:57:34|4445.26
08:57:36|4445.8
08:57:36|4446.59
08:57:37|4446.59
08:57:39|4446.55
08:57:39|4446.55
08:57:41|4446.55
08:57:41|4445.27
08:57:43|4445.27
08:57:43|4445.27
08:57:44|4445.25
08:57:45|4445.25
08:57:47|4445.25
08:57:49|4445.36
08:57:50|4445.55
08:57:50|4445.55
08:57:51|4444.43
08:57:52|4444.45
08:57:53|4444.
08:57:55|4444.02
08:57:56|4444.02
08:57:57|4444.02
08:57:58|4444.02
08:57:59|4444.02
08:58:00|4442.85
08:58:01|4442.4
08:58:02|4441.53
08:58:03|4441.19
08:58:04|4440.88
08:58:05|4440.82
08:58:06|4440.67
08:58:07|4440.57
08:58:08|4440.57
08:58:09|4440.67
08:58:10|4440.82
08:58:11|4441.34
08:58:12|4441.27
08:58:14|4441.27
08:58:16|4441.82
08:58:18|4441.82
08:58:19|4443.47
08:58:20|4443.47
08:58:21|4443.48
08:58:21|4443.48
08:58:22|4443.48
08:58:24|4443.48
08:58:24|4442.92
08:58:25|4442.92
08:58:27|4442.12
08:58:27|4443.23
08:58:29|4443.48
08:58:30|4443.48
08:58:30|4443.48
08:58:31|4443.47
08:58:32|4443.47
08:58:33|4442.7
08:58:34|4442.15
08:58:35|4440.91
08:58:37|4441.1
08:58:37|4438.61
08:58:38|4438.01
08:58:39|4438.44
08:58:41|4438.44
08:58:41|4439.04
08:58:43|4439.03
08:58:44|4439.04
08:58:44|4439.52
08:58:45|4439.76
08:58:46|4439.98
08:58:47|4439.92
08:58:49|4439.92
08:58:49|4440.4
08:58:50|4440.4
08:58:51|4441.02
08:58:53|4440.2
08:58:54|4440.2
08:58:54|4440.23
08:58:55|4440.23
08:58:57|4437.7
08:58:57|4437.94
08:58:59|4437.95
08:58:59|4437.95
08:59:00|4438.53
08:59:01|4438.53
08:59:03|4438.7
08:59:04|4438.7
08:59:05|4438.7
08:59:05|4437.48
08:59:07|4437.32
08:59:08|4437.18
08:59:09|4436.34
08:59:10|4435.68
08:59:11|4435.44
08:59:12|4435.44
08:59:13|4435.43
08:59:14|4435.2
08:59:16|4435.2
08:59:18|4435.46
08:59:20|4435.05
08:59:21|4433.5
08:59:22|4433.25
08:59:24|4433.11
08:59:24|4432.65
08:59:27|4431.88
08:59:28|4430.16
08:59:28|4429.53
08:59:29|4429.5
08:59:31|4429.5
08:59:31|4429.5
08:59:33|4429.48
08:59:33|4429.74
08:59:34|4431.31
08:59:35|4429.72
08:59:36|4429.74
08:59:38|4429.
08:59:38|4428.75
08:59:40|4428.76
08:59:40|4428.76
08:59:41|4428.57
08:59:42|4428.45
08:59:44|4428.2
08:59:45|4428.2
08:59:45|4430.19
08:59:46|4430.19
08:59:48|4430.19
08:59:48|4430.3
08:59:49|4428.93
08:59:50|4428.28
08:59:51|4428.28
08:59:52|4428.28
08:59:54|4428.28
08:59:55|4428.17
08:59:55|4428.17
08:59:56|4427.71
08:59:58|4426.08
08:59:59|4426.08
08:59:59|4425.26
09:00:00|4424.4
09:00:01|4424.34
09:00:02|4423.24
09:00:04|4422.62
09:00:05|4421.44
09:00:06|4421.37
09:00:07|4421.85
09:00:08|4422.19
09:00:09|4422.32
09:00:10|4422.86
09:00:11|4422.86
09:00:12|4421.24
09:00:13|4421.78
09:00:14|4421.79
09:00:15|4421.48
09:00:17|4422.34
09:00:18|4424.43
09:00:19|4424.98
09:00:20|4423.24
09:00:21|4424.14
09:00:22|4424.56
09:00:23|4424.46
09:00:24|4424.73
09:00:25|4424.97
09:00:26|4425.71
09:00:27|4427.32
09:00:28|4426.36
09:00:29|4426.5
09:00:30|4425.99
09:00:31|4425.52
09:00:32|4425.49
09:00:33|4425.37
09:00:34|4425.37
09:00:35|4425.37
09:00:36|4424.91
09:00:37|4426.31
09:00:38|4426.31
09:00:39|4426.72
09:00:40|4427.
09:00:41|4427.77
09:00:42|4428.88
09:00:43|4429.45
09:00:44|4429.53
09:00:46|4431.91
09:00:47|4432.62
09:00:47|4432.62
09:00:48|4431.9
09:00:50|4431.9
09:00:50|4431.9
09:00:51|4432.23
09:00:52|4432.23
09:00:53|4430.61
09:00:54|4431.58
09:00:55|4431.41
09:00:56|4433.04
09:00:57|4433.69
09:00:58|4434.28
09:00:59|4434.28
09:01:00|4435.71
09:01:01|4436.99
09:01:02|4437.5
09:01:03|4437.49
09:01:04|4436.76
09:01:05|4436.35
09:01:07|4438.79
09:01:07|4437.91
09:01:08|4437.07
09:01:09|4437.96
09:01:10|4437.38
09:01:11|4437.38
09:01:12|4435.61
09:01:13|4436.19
09:01:14|4435.63
09:01:15|4435.6
09:01:16|4434.91
09:01:18|4435.49
09:01:20|4434.8
09:01:21|4434.57
09:01:22|4434.14
09:01:23|4434.14
09:01:24|4433.7
09:01:25|4433.7
09:01:26|4433.71
09:01:27|4433.88
09:01:28|4434.15
09:01:29|4434.14
09:01:30|4434.14
09:01:31|4433.35
09:01:31|4434.1
09:01:33|4432.55
09:01:34|4431.6
09:01:35|4431.6
09:01:35|4431.61
09:01:37|4431.61
09:01:37|4431.63
09:01:38|4432.01
09:01:40|4432.01
09:01:41|4432.01
09:01:42|4430.5
09:01:43|4428.4
09:01:44|4428.5
09:01:45|4428.15
09:01:46|4428.15
09:01:48|4428.01
09:01:48|4429.04
09:01:50|4429.
09:01:51|4429.74
09:01:51|4429.74
09:01:52|4429.89
09:01:54|4430.2
09:01:54|4430.2
09:01:55|4432.03
09:01:57|4432.03
09:01:58|4430.94
09:01:59|4430.84
09:02:00|4430.84
09:02:01|4430.84
09:02:02|4430.84
09:02:03|4430.84
09:02:04|4431.39
09:02:05|4431.69
09:02:06|4431.5
09:02:07|4431.5
09:02:08|4431.98
09:02:09|4433.15
09:02:09|4433.98
09:02:11|4434.84
09:02:12|4435.2
09:02:13|4435.2
09:02:13|4435.2
09:02:15|4435.2
09:02:15|4435.2
09:02:17|4435.2
09:02:19|4435.2
09:02:19|4435.71
09:02:21|4434.53
09:02:21|4434.22
09:02:23|4434.22
09:02:25|4434.12
09:02:25|4433.9
09:02:26|4433.94
09:02:27|4433.92
09:02:28|4433.76
09:02:29|4433.76
09:02:30|4435.28
09:02:31|4435.28
09:02:32|4434.9
09:02:33|4435.31
09:02:34|4435.94
09:02:35|4435.96
09:02:36|4436.58
09:02:37|4436.58
09:02:39|4436.58
09:02:39|4436.78
09:02:40|4435.97
09:02:41|4435.84
09:02:42|4436.87
09:02:43|4436.21
09:02:44|4435.21
09:02:45|4435.9
09:02:47|4435.66
09:02:47|4434.36
09:02:48|4434.36
09:02:49|4433.94
09:02:50|4432.74
09:02:51|4431.66
09:02:52|4431.66
09:02:53|4432.15
09:02:54|4432.56
09:02:55|4433.11
09:02:56|4433.57
09:02:57|4433.57
09:02:58|4433.94
09:02:59|4433.94
09:03:00|4433.94
09:03:01|4433.9
09:03:02|4436.59
09:03:03|4437.9
09:03:04|4438.51
09:03:05|4438.66
09:03:06|4437.6
09:03:07|4437.6
09:03:08|4436.58
09:03:09|4436.8
09:03:10|4437.31
09:03:11|4437.44
09:03:12|4437.41
09:03:13|4437.32
09:03:14|4437.32
09:03:15|4437.32
09:03:16|4437.4
09:03:17|4437.4
09:03:19|4437.41
09:03:20|4437.6
09:03:21|4437.6
09:03:23|4437.63
09:03:24|4437.63
09:03:25|4437.64
09:03:26|4437.63
09:03:27|4437.22
09:03:28|4436.93
09:03:29|4436.93
09:03:30|4436.82
09:03:31|4436.82
09:03:32|4436.82
09:03:33|4436.83
09:03:34|4435.06
09:03:34|4434.89
09:03:36|4434.23
09:03:37|4432.96
09:03:38|4431.88
09:03:39|4432.34
09:03:40|4432.34
09:03:41|4433.03
09:03:42|4433.03
09:03:43|4433.03
09:03:44|4433.03
09:03:46|4433.82
09:03:47|4434.83
09:03:48|4434.41
09:03:49|4434.41
09:03:49|4435.13
09:03:51|4435.13
09:03:52|4435.13
09:03:53|4435.13
09:03:54|4435.52
09:03:55|4435.37
09:03:56|4434.94
09:03:57|4434.94
09:03:58|4436.88
09:03:59|4437.52
09:03:59|4438.29
09:04:01|4438.8
09:04:02|4438.8
09:04:02|4439.59
09:04:03|4440.22
09:04:05|4440.22
09:04:06|4440.23
09:04:06|4440.23
09:04:08|4440.23
09:04:09|4440.23
09:04:10|4440.23
09:04:11|4440.23
09:04:11|4440.23
09:04:13|4440.23
09:04:14|4439.66
09:04:15|4439.65
09:04:16|4438.98
09:04:17|4438.82
09:04:17|4437.14
09:04:18|4437.14
09:04:21|4437.14
09:04:23|4437.15
09:04:24|4437.7
09:04:25|4438.1
09:04:25|4437.72
09:04:26|4437.72
09:04:27|4437.72
09:04:28|4439.04
09:04:30|4439.8
09:04:31|4440.53
09:04:32|4440.12
09:04:32|4440.12
09:04:33|4440.1
09:04:35|4439.96
09:04:35|4439.96
09:04:36|4439.96
09:04:38|4439.64
09:04:39|4439.29
09:04:40|4439.29
09:04:40|4439.29
09:04:41|4439.29
09:04:42|4439.29
09:04:43|4439.29
09:04:45|4439.1
09:04:45|4439.1
09:04:47|4439.1
09:04:47|4437.35
09:04:48|4437.45
09:04:50|4437.69
09:04:50|4437.35
09:04:52|4437.35
09:04:52|4437.35
09:04:55|4437.35
09:04:55|4437.35
09:04:56|4437.35
09:04:57|4438.1
09:04:58|4438.47
09:04:59|4439.7
09:05:00|4439.7
09:05:01|4439.99
09:05:03|4438.91
09:05:03|4438.19
09:05:05|4438.05
09:05:06|4438.05
09:05:07|4438.65
09:05:08|4438.72
09:05:09|4439.51
09:05:10|4439.51
09:05:11|4439.43
09:05:12|4438.98
09:05:13|4438.98
09:05:14|4438.98
09:05:15|4439.08
09:05:16|4439.35
09:05:17|4439.35
09:05:18|4439.35
09:05:19|4438.93
09:05:20|4438.98
09:05:22|4440.
09:05:23|4440.
09:05:24|4441.95
09:05:25|4442.68
09:05:26|4443.94
09:05:27|4443.95
09:05:28|4443.95
09:05:29|4442.63
09:05:30|4442.72
09:05:31|4443.17
09:05:32|4444.25
09:05:33|4444.25
09:05:34|4443.73
09:05:35|4444.49
09:05:36|4442.79
09:05:37|4443.03
09:05:38|4442.79
09:05:39|4443.48
09:05:40|4443.48
09:05:41|4442.98
09:05:42|4442.98
09:05:43|4443.6
09:05:44|4443.6
09:05:45|4444.29
09:05:46|4444.51
09:05:47|4444.5
09:05:48|4444.5
09:05:49|4444.55
09:05:50|4444.55
09:05:51|4444.55
09:05:52|4444.55
09:05:53|4444.56
09:05:54|4444.55
09:05:55|4443.14
09:05:56|4442.86
09:05:57|4442.86
09:05:58|4442.86
09:05:59|4442.45
09:06:00|4442.44
09:06:01|4440.67
09:06:02|4440.07
09:06:03|4439.5
09:06:05|4439.5
09:06:06|4439.5
09:06:06|4439.5
09:06:08|4439.49
09:06:09|4439.5
09:06:10|4439.5
09:06:11|4439.5
09:06:12|4440.53
09:06:13|4440.53
09:06:14|4440.53
09:06:15|4440.52
09:06:16|4439.74
09:06:17|4439.36
09:06:18|4438.57
09:06:19|4438.05
09:06:19|4438.05
09:06:20|4438.05
09:06:23|4436.84
09:06:24|4435.74
09:06:25|4435.73
09:06:27|4435.72
09:06:27|4434.2
09:06:28|4433.01
09:06:30|4434.03
09:06:31|4434.4
09:06:32|4433.72
09:06:33|4433.7
09:06:34|4433.
09:06:35|4433.
09:06:36|4433.01
09:06:37|4434.06
09:06:39|4434.06
09:06:39|4434.09
09:06:41|4434.09
09:06:41|4434.09
09:06:42|4434.09
09:06:43|4434.1
09:06:44|4434.1
09:06:45|4434.1
09:06:46|4434.77
09:06:47|4434.77
09:06:48|4434.33
09:06:49|4434.09
09:06:50|4432.
09:06:51|4430.08
09:06:52|4430.09
09:06:54|4429.93
09:06:55|4428.87
09:06:56|4429.01
09:06:57|4429.1
09:06:58|4428.
09:06:59|4427.58
09:07:00|4427.97
09:07:01|4426.85
09:07:02|4426.75
09:07:04|4426.73
09:07:05|4426.87
09:07:06|4426.86
09:07:06|4427.9
09:07:08|4428.54
09:07:09|4428.61
09:07:10|4428.61
09:07:10|4428.61
09:07:11|4428.75
09:07:14|4428.75
09:07:14|4428.75
09:07:15|4428.75
09:07:16|4428.62
09:07:18|4428.61
09:07:18|4428.61
09:07:19|4428.61
09:07:20|4428.2
09:07:21|4428.2
09:07:24|4427.47
09:07:24|4427.47
09:07:26|4426.9
09:07:27|4426.9
09:07:28|4428.01
09:07:29|4428.42
09:07:30|4428.56
09:07:31|4430.89
09:07:32|4430.86
09:07:33|4430.87
09:07:35|4431.02
09:07:36|4431.58
09:07:37|4431.58
09:07:38|4431.03
09:07:39|4431.04
09:07:40|4431.72
09:07:41|4432.
09:07:42|4432.58
09:07:43|4432.58
09:07:44|4432.58
09:07:45|4432.57
09:07:46|4432.57
09:07:47|4432.57
09:07:48|4431.99
09:07:49|4432.06
09:07:50|4432.73
09:07:51|4433.49
09:07:52|4433.79
09:07:53|4433.55
09:07:54|4433.55
09:07:55|4434.28
09:07:56|4434.28
09:07:57|4434.28
09:07:59|4433.57
09:08:00|4433.57
09:08:01|4433.57
09:08:02|4433.56
09:08:03|4432.56
09:08:04|4432.56
09:08:05|4432.56
09:08:07|4432.61
09:08:08|4433.64
09:08:09|4433.64
09:08:10|4433.45
09:08:10|4433.44
09:08:12|4433.44
09:08:13|4433.44
09:08:14|4433.44
09:08:15|4433.44
09:08:15|4433.99
09:08:16|4434.56
09:08:19|4434.58
09:08:19|4434.58
09:08:20|4434.45
09:08:21|4434.45
09:08:22|4434.45
09:08:24|4433.4
09:08:25|4433.4
09:08:27|4434.33
09:08:28|4434.37
09:08:29|4434.88
09:08:30|4432.15
09:08:31|4431.04
09:08:32|4431.04
09:08:34|4431.03
09:08:35|4431.18
09:08:37|4431.24
09:08:37|4431.24
09:08:39|4431.24
09:08:39|4431.24
09:08:41|4428.63
09:08:42|4428.83
09:08:42|4428.83
09:08:43|4428.83
09:08:45|4428.42
09:08:46|4428.43
09:08:47|4428.42
09:08:47|4428.42
09:08:48|4428.26
09:08:50|4428.
09:08:50|4428.
09:08:53|4428.
09:08:53|4428.
09:08:55|4428.
09:08:55|4428.82
09:08:56|4428.83
09:08:57|4428.11
09:08:58|4428.11
09:08:59|4428.11
09:09:00|4428.11
09:09:01|4428.11
09:09:02|4428.11
09:09:03|4426.81
09:09:04|4426.31
09:09:05|4426.08
09:09:06|4426.76
09:09:07|4426.87
09:09:08|4426.87
09:09:10|4428.13
09:09:11|4428.28
09:09:12|4428.28
09:09:13|4427.54
09:09:14|4428.67
09:09:15|4428.67
09:09:16|4427.3
09:09:17|4427.3
09:09:18|4427.3
09:09:19|4428.19
09:09:20|4428.82
09:09:22|4429.11
09:09:23|4428.25
09:09:24|4428.25
09:09:26|4426.64
09:09:26|4426.64
09:09:29|4425.89
09:09:30|4425.89
09:09:30|4425.89
09:09:32|4425.89
09:09:33|4425.89
09:09:35|4427.2
09:09:36|4427.19
09:09:36|4427.19
09:09:37|4427.19
09:09:38|4427.19
09:09:39|4427.19
09:09:40|4426.89
09:09:41|4426.88
09:09:42|4426.22
09:09:43|4425.6
09:09:44|4426.5
09:09:45|4426.49
09:09:46|4426.48
09:09:47|4425.61
09:09:48|4425.61
09:09:49|4425.61
09:09:50|4425.89
09:09:51|4425.88
09:09:52|4425.88
09:09:53|4425.88
09:09:54|4425.88
09:09:55|4426.07
09:09:56|4426.33
09:09:57|4426.44
09:09:58|4427.04
09:09:59|4427.04
09:10:00|4427.05
09:10:01|4427.69
09:10:03|4427.99
09:10:03|4428.74
09:10:05|4428.75
09:10:05|4428.75
09:10:06|4428.72
09:10:07|4428.72
09:10:08|4428.72
09:10:09|4429.53
09:10:10|4429.54
09:10:11|4429.99
09:10:12|4429.
09:10:13|4427.82
09:10:14|4425.01
09:10:15|4425.01
09:10:16|4425.01
09:10:17|4425.01
09:10:18|4425.01
09:10:20|4425.01
09:10:21|4425.01
09:10:22|4425.01
09:10:23|4425.01
09:10:23|4425.01
09:10:24|4425.
09:10:27|4422.96
09:10:27|4423.12
09:10:29|4423.13
09:10:31|4422.43
09:10:32|4422.41
09:10:34|4421.25
09:10:35|4420.74
09:10:35|4420.42
09:10:36|4417.57
09:10:37|4420.42
09:10:39|4421.12
09:10:40|4421.76
09:10:41|4421.75
09:10:42|4421.22
09:10:43|4419.64
09:10:44|4418.61
09:10:45|4418.62
09:10:46|4418.74
09:10:47|4419.39
09:10:48|4419.39
09:10:49|4419.39
09:10:49|4418.68
09:10:51|4418.62
09:10:52|4420.09
09:10:52|4420.09
09:10:54|4420.09
09:10:55|4419.34
09:10:56|4419.83
09:10:57|4419.83
09:10:58|4419.83
09:10:59|4419.62
09:11:00|4419.62
09:11:00|4419.21
09:11:02|4419.21
09:11:03|4419.21
09:11:05|4419.21
09:11:05|4419.98
09:11:07|4419.4
09:11:07|4419.12
09:11:09|4419.12
09:11:10|4420.13
09:11:10|4420.44
09:11:11|4420.44
09:11:13|4420.44
09:11:14|4422.28
09:11:15|4422.28
09:11:16|4422.28
09:11:17|4423.29
09:11:18|4423.5
09:11:19|4423.44
09:11:19|4422.11
09:11:21|4421.71
09:11:21|4421.7
09:11:23|4422.04
09:11:23|4422.04
09:11:25|4422.04
09:11:26|4422.23
09:11:28|4422.77
09:11:30|4422.77
09:11:30|4422.77
09:11:32|4422.77
09:11:32|4422.77
09:11:33|4422.77
09:11:34|4422.05
09:11:36|4422.46
09:11:37|4421.6
09:11:38|4421.11
09:11:40|4420.27
09:11:41|4420.27
09:11:42|4420.27
09:11:43|4420.09
09:11:44|4420.09
09:11:45|4420.09
09:11:46|4419.08
09:11:47|4419.69
09:11:48|4419.63
09:11:49|4419.63
09:11:50|4419.63
09:11:51|4418.21
09:11:52|4417.88
09:11:53|4417.87
09:11:54|4417.32
09:11:55|4417.32
09:11:56|4417.29
09:11:57|4417.96
09:11:58|4417.96
09:11:59|4418.59
09:12:00|4419.31
09:12:01|4419.31
09:12:02|4419.31
09:12:03|4419.31
09:12:04|4418.98
09:12:05|4418.98
09:12:06|4418.98
09:12:07|4418.82
09:12:08|4419.25
09:12:09|4419.55
09:12:10|4419.47
09:12:11|4418.51
09:12:12|4417.2
09:12:13|4417.24
09:12:14|4415.24
09:12:15|4415.24
09:12:16|4417.03
09:12:17|4417.25
09:12:18|4417.25
09:12:19|4417.3
09:12:20|4418.05
09:12:21|4418.3
09:12:22|4418.92
09:12:23|4419.28
09:12:24|4419.86
09:12:25|4419.86
09:12:26|4419.86
09:12:27|4420.24
09:12:29|4420.24
09:12:30|4418.11
09:12:31|4417.62
09:12:32|4417.62
09:12:34|4417.63
09:12:34|4417.18
09:12:37|4417.21
09:12:37|4417.4
09:12:38|4417.4
09:12:39|4417.4
09:12:40|4418.52
09:12:41|4418.67
09:12:42|4417.97
09:12:43|4417.97
09:12:44|4418.66
09:12:45|4418.66
09:12:46|4417.88
09:12:47|4418.02
09:12:48|4418.
09:12:49|4417.63
09:12:50|4417.75
09:12:51|4417.75
09:12:52|4417.75
09:12:53|4417.87
09:12:54|4417.88
09:12:55|4418.84
09:12:56|4418.84
09:12:57|4418.74
09:12:58|4418.74
09:12:59|4419.11
09:13:00|4419.11
09:13:01|4419.11
09:13:02|4419.81
09:13:03|4420.
09:13:04|4419.88
09:13:05|4419.69
09:13:06|4419.69
09:13:07|4418.4
09:13:08|4417.81
09:13:09|4418.72
09:13:10|4418.72
09:13:11|4419.89
09:13:12|4420.15
09:13:13|4420.33
09:13:15|4420.33
09:13:15|4420.37
09:13:16|4421.3
09:13:18|4421.42
09:13:18|4421.42
09:13:19|4421.42
09:13:21|4421.42
09:13:21|4421.42
09:13:22|4421.42
09:13:24|4421.42
09:13:24|4421.46
09:13:26|4421.46
09:13:27|4421.46
09:13:27|4421.46
09:13:29|4421.46
09:13:31|4421.18
09:13:33|4421.18
09:13:34|4421.18
09:13:35|4421.38
09:13:36|4421.41
09:13:37|4421.41
09:13:38|4421.41
09:13:39|4421.41
09:13:40|4421.41
09:13:42|4421.46
09:13:42|4422.38
09:13:44|4421.78
09:13:45|4423.27
09:13:46|4423.83
09:13:47|4423.83
09:13:48|4423.83
09:13:49|4423.9
09:13:50|4423.9
09:13:50|4423.9
09:13:51|4424.01
09:13:52|4424.
09:13:53|4423.1
09:13:55|4422.95
09:13:55|4422.95
09:13:57|4422.95
09:13:58|4423.09
09:13:59|4423.58
09:13:59|4423.58
09:14:01|4423.58
09:14:03|4423.58
09:14:03|4423.43
09:14:04|4423.85
09:14:05|4423.99
09:14:07|4424.2
09:14:07|4423.8
09:14:08|4423.7
09:14:09|4423.7
09:14:10|4423.7
09:14:11|4423.81
09:14:12|4423.8
09:14:13|4423.73
09:14:14|4423.73
09:14:16|4423.73
09:14:16|4423.73
09:14:18|4423.68
09:14:18|4423.68
09:14:20|4423.59
09:14:20|4423.59
09:14:21|4423.69
09:14:22|4423.69
09:14:23|4424.48
09:14:25|4425.1
09:14:25|4425.1
09:14:26|4425.24
09:14:27|4426.2
09:14:29|4427.02
09:14:31|4426.89
09:14:32|4425.3
09:14:34|4426.42
09:14:35|4426.42
09:14:36|4426.42
09:14:37|4426.65
09:14:38|4426.73
09:14:39|4426.72
09:14:40|4426.72
09:14:41|4425.39
09:14:43|4425.39
09:14:43|4425.56
09:14:44|4425.72
09:14:45|4427.
09:14:46|4427.
09:14:47|4427.2
09:14:48|4428.45
09:14:49|4428.5
09:14:50|4428.49
09:14:51|4427.98
09:14:52|4427.98
09:14:53|4426.98
09:14:54|4427.51
09:14:55|4427.51
09:14:56|4427.51
09:14:57|4427.51
09:14:58|4427.51
09:15:00|4427.83
09:15:01|4427.83
09:15:02|4427.83
09:15:03|4427.83
09:15:04|4427.83
09:15:05|4427.83
09:15:06|4427.83
09:15:07|4427.83
09:15:08|4428.13
09:15:09|4429.56
09:15:10|4429.56
09:15:11|4429.93
09:15:12|4428.81
09:15:13|4428.3
09:15:14|4428.43
09:15:15|4428.43
09:15:16|4428.43
09:15:17|4427.67
09:15:18|4427.34
09:15:19|4426.66
09:15:20|4426.66
09:15:21|4426.87
09:15:22|4427.49
09:15:23|4427.49
09:15:24|4428.25
09:15:25|4428.25
09:15:26|4427.34
09:15:27|4427.41
09:15:28|4427.42
09:15:29|4427.42
09:15:30|4427.42
09:15:32|4429.15
09:15:33|4429.2
09:15:35|4431.03
09:15:36|4431.59
09:15:37|4431.59
09:15:39|4431.59
09:15:40|4431.89
09:15:41|4431.89
09:15:43|4431.9
09:15:43|4432.82
09:15:44|4432.47
09:15:45|4432.47
09:15:46|4432.53
09:15:48|4433.67
09:15:49|4433.69
09:15:49|4434.55
09:15:50|4434.55
09:15:51|4434.55
09:15:54|4434.55
09:15:54|4434.51
09:15:55|4434.54
09:15:56|4434.3
09:15:57|4434.3
09:15:58|4434.3
09:15:59|4434.12
09:16:00|4433.23
09:16:01|4433.23
09:16:02|4433.23
09:16:03|4433.64
09:16:04|4433.61
09:16:05|4433.61
09:16:06|4433.61
09:16:07|4433.61
09:16:09|4434.53
09:16:10|4434.53
09:16:11|4434.33
09:16:12|4434.31
09:16:13|4433.05
09:16:14|4433.01
09:16:15|4433.
09:16:16|4433.29
09:16:17|4433.29
09:16:18|4433.29
09:16:19|4433.31
09:16:20|4433.64
09:16:21|4433.78
09:16:22|4433.78
09:16:23|4433.78
09:16:24|4433.78
09:16:25|4431.68
09:16:26|4431.22
09:16:27|4431.31
09:16:28|4430.9
09:16:29|4430.81
09:16:30|4430.44
09:16:31|4430.44
09:16:33|4430.6
09:16:35|4430.88
09:16:36|4431.55
09:16:38|4431.6
09:16:39|4431.6
09:16:40|4431.6
09:16:41|4432.24
09:16:43|4432.24
09:16:44|4432.24
09:16:45|4432.24
09:16:45|4432.24
09:16:47|4432.4
09:16:48|4432.4
09:16:48|4433.29
09:16:50|4433.29
09:16:50|4433.29
09:16:52|4433.29
09:16:53|4433.29
09:16:53|4433.6
09:16:55|4433.93
09:16:56|4433.93
09:16:56|4433.93
09:16:58|4433.93
09:16:58|4433.93
09:16:59|4434.88
09:17:00|4434.88
09:17:01|4435.44
09:17:03|4435.58
09:17:03|4435.57
09:17:04|4435.57
09:17:06|4435.95
09:17:06|4436.
09:17:07|4436.
09:17:08|4436.
09:17:10|4436.09
09:17:11|4436.02
09:17:12|4436.2
09:17:13|4436.2
09:17:14|4436.4
09:17:14|4436.58
09:17:16|4436.58
09:17:16|4437.18
09:17:17|4437.87
09:17:19|4437.9
09:17:20|4438.26
09:17:21|4438.28
09:17:22|4438.12
09:17:23|4437.75
09:17:24|4437.23
09:17:24|4437.24
09:17:26|4437.24
09:17:27|4437.31
09:17:28|4437.32
09:17:29|4437.32
09:17:30|4437.65
09:17:31|4437.65
09:17:32|4437.42
09:17:33|4437.41
09:17:35|4437.42
09:17:37|4435.48
09:17:38|4435.48
09:17:39|4435.75
09:17:39|4435.75
09:17:41|4435.75
09:17:41|4435.75
09:17:43|4436.
09:17:44|4436.45
09:17:44|4436.46
09:17:45|4437.19
09:17:47|4437.19
09:17:48|4437.19
09:17:49|4437.19
09:17:50|4438.43
09:17:50|4438.33
09:17:52|4438.33
09:17:52|4438.33
09:17:53|4438.33
09:17:54|4438.33
09:17:56|4438.31
09:17:57|4438.31
09:17:58|4438.31
09:17:59|4438.32
09:18:00|4439.07
09:18:02|4438.71
09:18:02|4439.12
09:18:03|4438.72
09:18:05|4438.73
09:18:05|4437.36
09:18:07|4437.84
09:18:08|4437.84
09:18:09|4437.84
09:18:10|4437.59
09:18:11|4437.59
09:18:12|4436.41
09:18:13|4437.62
09:18:14|4437.82
09:18:15|4437.83
09:18:16|4438.71
09:18:17|4439.39
09:18:18|4439.39
09:18:19|4439.39
09:18:21|4439.4
09:18:21|4439.4
09:18:23|4440.14
09:18:23|4440.26
09:18:24|4440.16
09:18:25|4440.16
09:18:26|4440.16
09:18:27|4440.16
09:18:29|4440.3
09:18:29|4441.2
09:18:31|4441.32
09:18:31|4441.98
09:18:33|4441.98
09:18:35|4441.67
09:18:37|4441.33
09:18:38|4441.17
09:18:39|4440.41
09:18:40|4440.41
09:18:41|4440.42
09:18:43|4440.42
09:18:44|4440.47
09:18:45|4440.47
09:18:46|4440.47
09:18:47|4440.47
09:18:48|4440.47
09:18:49|4440.51
09:18:50|4439.64
09:18:51|4439.81
09:18:52|4439.81
09:18:54|4439.81
09:18:55|4441.15
09:18:56|4441.15
09:18:57|4441.15
09:18:58|4441.15
09:18:59|4441.17
09:18:59|4441.31
09:19:01|4441.38
09:19:02|4442.03
09:19:03|4441.41
09:19:04|4441.69
09:19:04|4441.69
09:19:05|4440.37
09:19:07|4440.2
09:19:08|4440.2
09:19:09|4440.2
09:19:10|4440.21
09:19:11|4440.21
09:19:12|4439.87
09:19:13|4439.87
09:19:14|4439.87
09:19:15|4440.01
09:19:15|4440.01
09:19:17|4440.45
09:19:18|4440.99
09:19:19|4440.99
09:19:19|4440.49
09:19:21|4440.48
09:19:22|4440.48
09:19:22|4440.49
09:19:24|4440.45
09:19:25|4440.45
09:19:25|4440.45
09:19:27|4441.
09:19:29|4440.99
09:19:30|4440.99
09:19:30|4440.99
09:19:31|4440.99
09:19:33|4440.86
09:19:33|4440.01
09:19:36|4439.39
09:19:36|4439.02
09:19:38|4439.01
09:19:39|4439.01
09:19:40|4438.54
09:19:41|4438.54
09:19:43|4438.23
09:19:44|4437.73
09:19:45|4437.8
09:19:46|4437.45
09:19:46|4437.45
09:19:47|4437.45
09:19:49|4437.45
09:19:50|4437.19
09:19:51|4437.43
09:19:52|4437.43
09:19:53|4437.43
09:19:54|4438.04
09:19:55|4438.23
09:19:56|4438.34
09:19:57|4438.34
09:19:58|4438.34
09:19:59|4438.34
09:20:00|4438.34
09:20:01|4438.34
09:20:02|4438.2
09:20:04|4436.69
09:20:05|4435.35
09:20:06|4435.76
09:20:07|4435.35
09:20:08|4435.
09:20:09|4434.4
09:20:10|4434.28
09:20:11|4433.76
09:20:12|4433.77
09:20:12|4432.89
09:20:14|4432.65
09:20:15|4432.65
09:20:16|4432.58
09:20:17|4431.76
09:20:18|4432.49
09:20:19|4432.72
09:20:20|4432.72
09:20:21|4432.72
09:20:22|4431.95
09:20:23|4431.61
09:20:24|4431.7
09:20:25|4431.7
09:20:26|4431.7
09:20:27|4432.38
09:20:28|4432.94
09:20:29|4433.09
09:20:30|4433.09
09:20:31|4433.09
09:20:32|4432.97
09:20:33|4432.85
09:20:34|4432.79
09:20:35|4432.6
09:20:37|4432.45
09:20:39|4432.44
09:20:39|4432.44
09:20:41|4432.45
09:20:42|4432.44
09:20:43|4432.42
09:20:45|4433.55
09:20:46|4433.72
09:20:46|4433.72
09:20:48|4433.72
09:20:50|4434.07
09:20:50|4434.04
09:20:51|4432.16
09:20:52|4432.48
09:20:54|4432.48
09:20:54|4432.48
09:20:55|4432.48
09:20:56|4432.48
09:20:57|4432.48
09:20:58|4432.48
09:20:59|4432.48
09:21:00|4432.48
09:21:01|4432.48
09:21:02|4432.48
09:21:03|4432.48
09:21:04|4432.49
09:21:05|4432.49
09:21:07|4432.49
09:21:07|4432.49
09:21:09|4432.48
09:21:11|4432.48
09:21:12|4432.48
09:21:13|4434.2
09:21:14|4434.2
09:21:15|4435.95
09:21:15|4436.25
09:21:17|4436.25
09:21:18|4436.14
09:21:19|4436.14
09:21:19|4436.14
09:21:20|4436.14
09:21:22|4436.14
09:21:22|4436.01
09:21:24|4435.15
09:21:25|4434.99
09:21:26|4433.84
09:21:27|4433.51
09:21:27|4433.38
09:21:29|4433.22
09:21:30|4433.21
09:21:30|4432.51
09:21:32|4431.6
09:21:32|4431.37
09:21:34|4431.36
09:21:35|4431.36
09:21:36|4431.36
09:21:38|4431.18
09:21:40|4431.75
09:21:41|4428.
09:21:43|4427.59
09:21:44|4427.59
09:21:45|4427.59
09:21:47|4427.59
09:21:47|4427.59
09:21:48|4427.58
09:21:49|4427.58
09:21:51|4427.58
09:21:51|4427.58
09:21:52|4427.58
09:21:54|4427.59
09:21:54|4427.59
09:21:55|4427.59
09:21:56|4427.59
09:21:58|4427.45
09:22:00|4427.11
09:22:00|4425.95
09:22:02|4426.06
09:22:02|4425.01
09:22:03|4425.51
09:22:05|4424.64
09:22:05|4423.83
09:22:06|4423.82
09:22:07|4423.82
09:22:08|4423.6
09:22:09|4423.6
09:22:10|4423.6
09:22:12|4424.56
09:22:13|4426.31
09:22:14|4426.31
09:22:15|4426.32
09:22:16|4425.08
09:22:17|4424.84
09:22:18|4424.98
09:22:19|4424.98
09:22:20|4424.98
09:22:21|4424.46
09:22:22|4424.46
09:22:23|4424.46
09:22:24|4424.87
09:22:25|4425.47
09:22:26|4425.78
09:22:27|4426.29
09:22:28|4427.58
09:22:29|4427.59
09:22:31|4427.59
09:22:32|4427.59
09:22:33|4427.59
09:22:34|4427.59
09:22:35|4427.83
09:22:36|4425.95
09:22:37|4426.03
09:22:38|4425.9
09:22:40|4426.
09:22:41|4426.
09:22:41|4426.
09:22:43|4426.
09:22:44|4426.
09:22:45|4426.16
09:22:46|4426.17
09:22:47|4425.88
09:22:48|4424.6
09:22:49|4424.6
09:22:49|4424.6
09:22:50|4424.6
09:22:52|4424.6
09:22:53|4425.07
09:22:54|4425.07
09:22:55|4425.35
09:22:55|4425.14
09:22:57|4426.17
09:22:58|4426.17
09:22:59|4426.16
09:23:00|4426.16
09:23:01|4426.16
09:23:02|4426.31
09:23:03|4426.31
09:23:04|4426.34
09:23:05|4426.34
09:23:06|4426.33
09:23:07|4426.13
09:23:07|4424.33
09:23:09|4423.4
09:23:10|4423.4
09:23:11|4423.
09:23:11|4423.
09:23:13|4423.01
09:23:14|4423.01
09:23:15|4423.01
09:23:16|4423.01
09:23:17|4423.01
09:23:18|4423.01
09:23:19|4423.49
09:23:20|4423.82
09:23:22|4424.78
09:23:23|4424.61
09:23:24|4424.91
09:23:24|4424.91
09:23:25|4424.88
09:23:28|4424.68
09:23:28|4424.68
09:23:29|4424.68
09:23:30|4424.68
09:23:31|4424.68
09:23:32|4424.68
09:23:33|4423.76
09:23:34|4423.77
09:23:35|4423.77
09:23:36|4423.77
09:23:37|4423.77
09:23:40|4424.05
09:23:41|4424.42
09:23:43|4424.08
09:23:43|4423.94
09:23:45|4423.94
09:23:47|4423.94
09:23:48|4423.94
09:23:49|4423.92
09:23:51|4423.92
09:23:51|4423.92
09:23:52|4423.92
09:23:53|4423.94
09:23:54|4423.94
09:23:55|4423.94
09:23:57|4424.68
09:23:57|4424.96
09:23:58|4424.96
09:23:59|4424.97
09:24:00|4424.97
09:24:02|4425.13
09:24:02|4425.13
09:24:03|4424.13
09:24:04|4424.13
09:24:06|4423.5
09:24:07|4423.5
09:24:08|4423.5
09:24:09|4423.5
09:24:10|4423.5
09:24:11|4423.5
09:24:12|4423.5
09:24:13|4423.81
09:24:14|4423.81
09:24:15|4423.
09:24:16|4423.26
09:24:17|4423.26
09:24:18|4423.01
09:24:19|4422.06
09:24:20|4422.02
09:24:21|4422.02
09:24:22|4422.02
09:24:23|4422.02
09:24:24|4422.02
09:24:25|4422.02
09:24:26|4422.01
09:24:27|4422.02
09:24:28|4420.25
09:24:29|4420.26
09:24:30|4420.26
09:24:31|4420.26
09:24:32|4420.26
09:24:33|4421.16
09:24:34|4421.32
09:24:35|4421.38
09:24:36|4421.6
09:24:37|4421.6
09:24:38|4421.87
09:24:40|4421.87
09:24:41|4422.02
09:24:43|4422.02
09:24:44|4422.01
09:24:45|4422.01
09:24:46|4422.02
09:24:47|4422.02
09:24:48|4422.16
09:24:50|4422.16
09:24:50|4422.16
09:24:51|4421.87
09:24:52|4421.87
09:24:55|4421.87
09:24:56|4421.88
09:24:56|4421.88
09:24:57|4421.88
09:24:58|4421.88
09:24:59|4422.27
09:25:01|4422.47
09:25:01|4422.27
09:25:02|4421.87
09:25:03|4421.88
09:25:04|4421.88
09:25:05|4421.19
09:25:06|4421.09
09:25:08|4420.94
09:25:09|4420.43
09:25:10|4420.43
09:25:11|4420.43
09:25:12|4420.43
09:25:13|4420.43
09:25:14|4420.43
09:25:15|4420.43
09:25:16|4420.43
09:25:17|4420.43
09:25:18|4420.42
09:25:19|4420.42
09:25:20|4420.24
09:25:21|4420.24
09:25:22|4420.24
09:25:24|4420.24
09:25:24|4420.24
09:25:25|4420.24
09:25:26|4418.57
09:25:27|4417.24
09:25:28|4417.29
09:25:29|4417.2
09:25:30|4416.97
09:25:31|4416.22
09:25:32|4416.52
09:25:33|4416.76
09:25:34|4416.95
09:25:35|4416.95
09:25:36|4417.25
09:25:37|4417.26
09:25:38|4419.11
09:25:39|4418.06
09:25:41|4416.6
09:25:43|4416.64
09:25:44|4416.4
09:25:45|4416.21
09:25:46|4416.33
09:25:47|4416.42
09:25:48|4416.16
09:25:49|4416.01
09:25:50|4415.29
09:25:51|4414.47
09:25:52|4413.77
09:25:53|4413.49
09:25:54|4413.39
09:25:55|4413.31
09:25:56|4411.3
09:25:57|4411.92
09:25:58|4412.62
09:25:59|4412.09
09:26:00|4410.45
09:26:01|4411.02
09:26:02|4410.07
09:26:03|4410.59
09:26:04|4411.18
09:26:05|4410.19
09:26:06|4411.14
09:26:07|4410.89
09:26:08|4410.57
09:26:09|4410.44
09:26:10|4411.02
09:26:11|4411.39
09:26:12|4411.39
09:26:13|4411.04
09:26:14|4410.9
09:26:15|4410.13
09:26:16|4410.12
09:26:17|4410.1
09:26:18|4410.
09:26:19|4408.9
09:26:20|4407.6
09:26:21|4407.75
09:26:22|4407.2
09:26:23|4406.6
09:26:24|4405.68
09:26:25|4405.43
09:26:26|4404.7
09:26:27|4406.04
09:26:28|4406.69
09:26:29|4408.
09:26:30|4411.12
09:26:31|4409.53
09:26:32|4407.84
09:26:33|4408.12
09:26:34|4408.01
09:26:35|4408.02
09:26:36|4408.02
09:26:37|4410.
09:26:38|4410.
09:26:39|4410.18
09:26:40|4411.01
09:26:42|4411.52
09:26:44|4411.22
09:26:45|4410.01
09:26:46|4410.01
09:26:47|4409.37
09:26:49|4408.74
09:26:50|4408.88
09:26:51|4408.88
09:26:53|4408.82
09:26:53|4410.38
09:26:54|4410.88
09:26:55|4411.22
09:26:56|4411.23
09:26:58|4411.23
09:26:59|4410.91
09:27:00|4410.03
09:27:00|4410.01
09:27:01|4408.32
09:27:03|4409.27
09:27:04|4410.24
09:27:05|4410.24
09:27:06|4411.71
09:27:06|4411.71
09:27:08|4412.69
09:27:09|4413.6
09:27:10|4414.22
09:27:11|4415.57
09:27:13|4415.06
09:27:15|4414.54
09:27:15|4413.2
09:27:16|4412.28
09:27:18|4413.05
09:27:19|4413.3
09:27:20|4413.3
09:27:21|4413.3
09:27:22|4414.45
09:27:23|4414.46
09:27:24|4414.47
09:27:25|4414.71
09:27:26|4412.8
09:27:27|4413.35
09:27:28|4413.35
09:27:29|4413.35
09:27:30|4413.09
09:27:31|4411.37
09:27:32|4411.36
09:27:34|4410.01
09:27:34|4409.98
09:27:35|4409.86
09:27:38|4409.88
09:27:39|4409.88
09:27:39|4409.88
09:27:41|4409.98
09:27:41|4411.49
09:27:44|4411.95
09:27:45|4411.98
09:27:46|4413.45
09:27:47|4413.42
09:27:48|4412.69
09:27:50|4411.92
09:27:50|4410.6
09:27:52|4410.6
09:27:53|4411.29
09:27:54|4411.94
09:27:54|4412.51
09:27:55|4413.6
09:27:56|4414.98
09:27:58|4414.98
09:27:58|4414.99
09:27:59|4414.98
09:28:01|4414.27
09:28:02|4414.28
09:28:03|4414.28
09:28:04|4415.41
09:28:05|4415.42
09:28:06|4415.42
09:28:07|4417.3
09:28:08|4417.97
09:28:09|4419.12
09:28:10|4419.6
09:28:11|4418.9
09:28:12|4419.21
09:28:13|4419.07
09:28:14|4419.06
09:28:15|4417.67
09:28:16|4418.85
09:28:17|4418.66
09:28:18|4418.58
09:28:19|4418.58
09:28:20|4418.58
09:28:21|4418.58
09:28:22|4418.9
09:28:23|4419.42
09:28:24|4420.8
09:28:25|4420.72
09:28:26|4420.73
09:28:27|4420.73
09:28:28|4420.73
09:28:29|4420.73
09:28:30|4420.79
09:28:31|4420.41
09:28:32|4419.41
09:28:33|4419.15
09:28:34|4417.86
09:28:35|4418.65
09:28:36|4417.86
09:28:37|4417.86
09:28:38|4417.86
09:28:39|4417.86
09:28:40|4417.86
09:28:41|4417.86
09:28:42|4417.87
09:28:43|4417.94
09:28:45|4417.94
09:28:47|4416.57
09:28:49|4416.73
09:28:50|4416.95
09:28:50|4416.95
09:28:52|4416.95
09:28:53|4416.95
09:28:54|4416.42
09:28:55|4415.43
09:28:56|4415.37
09:28:57|4414.93
09:28:58|4414.93
09:28:59|4414.93
09:29:00|4415.97
09:29:01|4416.36
09:29:01|4416.31
09:29:03|4414.61
09:29:04|4414.61
09:29:05|4414.91
09:29:05|4414.9
09:29:06|4414.81
09:29:08|4414.92
09:29:09|4414.92
09:29:10|4414.92
09:29:11|4415.22
09:29:12|4415.22
09:29:13|4415.22
09:29:13|4415.22
09:29:15|4415.22
09:29:16|4415.22
09:29:16|4416.16
09:29:18|4416.53
09:29:20|4416.53
09:29:21|4416.44
09:29:22|4416.44
09:29:22|4416.44
09:29:23|4416.85
09:29:24|4416.85
09:29:25|4416.46
09:29:27|4416.46
09:29:28|4416.46
09:29:28|4416.46
09:29:29|4416.46
09:29:31|4416.46
09:29:33|4416.47
09:29:33|4415.95
09:29:34|4415.23
09:29:35|4415.23
09:29:36|4415.43
09:29:37|4415.24
09:29:38|4415.26
09:29:39|4415.26
09:29:40|4414.6
09:29:41|4414.6
09:29:42|4414.6
09:29:43|4414.59
09:29:45|4413.82
09:29:46|4413.82
09:29:48|4413.82
09:29:49|4413.69
09:29:50|4413.96
09:29:51|4414.61
09:29:52|4414.08
09:29:53|4414.08
09:29:54|4414.43
09:29:55|4413.68
09:29:56|4413.68
09:29:56|4413.68
09:29:58|4414.21
09:29:59|4414.21
09:30:00|4414.83
09:30:01|4415.36
09:30:02|4415.33
09:30:03|4413.68
09:30:05|4412.76
09:30:06|4412.75
09:30:06|4412.46
09:30:07|4412.14
09:30:09|4412.14
09:30:10|4411.54
09:30:11|4412.08
09:30:12|4411.38
09:30:13|4410.05
09:30:14|4409.91
09:30:15|4409.91
09:30:16|4409.91
09:30:17|4409.72
09:30:18|4409.77
09:30:19|4410.88
09:30:20|4410.88
09:30:21|4410.88
09:30:22|4410.88
09:30:23|4410.88
09:30:24|4410.88
09:30:25|4410.5
09:30:26|4410.5
09:30:27|4410.89
09:30:28|4410.9
09:30:29|4411.36
09:30:30|4412.31
09:30:31|4411.66
09:30:32|4411.34
09:30:33|4411.34
09:30:34|4411.34
09:30:35|4411.31
09:30:36|4411.22
09:30:37|4411.1
09:30:38|4411.1
09:30:39|4409.48
09:30:40|4410.26
09:30:41|4410.26
09:30:42|4409.68
09:30:43|4409.68
09:30:44|4410.07
09:30:45|4410.07
09:30:47|4409.98
09:30:49|4409.79
09:30:51|4410.05
09:30:51|4409.8
09:30:52|4409.8
09:30:53|4410.38
09:30:54|4410.81
09:30:55|4410.82
09:30:57|4411.07
09:30:57|4411.11
09:30:58|4412.81
09:30:59|4412.81
09:31:00|4412.69
09:31:01|4411.78
09:31:02|4411.78
09:31:03|4412.85
09:31:04|4413.48
09:31:05|4413.6
09:31:07|4414.13
09:31:09|4412.91
09:31:10|4412.65
09:31:11|4412.77
09:31:12|4411.62
09:31:13|4411.62
09:31:13|4411.76
09:31:15|4411.9
09:31:16|4411.61
09:31:17|4411.45
09:31:18|4411.45
09:31:18|4411.45
09:31:20|4411.45
09:31:21|4411.37
09:31:22|4411.56
09:31:23|4411.92
09:31:24|4411.82
09:31:25|4411.82
09:31:26|4411.55
09:31:27|4411.55
09:31:27|4411.55
09:31:28|4411.55
09:31:30|4411.56
09:31:31|4411.56
09:31:32|4411.56
09:31:33|4412.19
09:31:33|4412.19
09:31:35|4412.19
09:31:36|4413.46
09:31:37|4414.08
09:31:38|4414.08
09:31:39|4414.15
09:31:40|4414.15
09:31:41|4414.2
09:31:41|4415.19
09:31:43|4415.19
09:31:44|4415.89
09:31:45|4415.9
09:31:45|4415.9
09:31:48|4415.88
09:31:49|4415.88
09:31:49|4415.35
09:31:51|4415.35
09:31:52|4415.35
09:31:53|4415.35
09:31:53|4415.35
09:31:54|4415.35
09:31:56|4416.01
09:31:57|4416.01
09:31:58|4416.66
09:31:58|4416.66
09:31:59|4416.83
09:32:00|4417.58
09:32:01|4418.3
09:32:02|4418.8
09:32:03|4419.49
09:32:05|4419.26
09:32:06|4419.26
09:32:07|4419.26
09:32:08|4419.26
09:32:09|4420.02
09:32:10|4420.8
09:32:11|4420.3
09:32:12|4420.3
09:32:12|4420.45
09:32:14|4420.79
09:32:15|4420.79
09:32:16|4420.45
09:32:17|4420.17
09:32:18|4419.58
09:32:19|4419.58
09:32:20|4419.58
09:32:22|4419.58
09:32:23|4420.25
09:32:24|4420.25
09:32:25|4420.25
09:32:26|4420.26
09:32:27|4420.26
09:32:28|4420.26
09:32:28|4420.26
09:32:30|4420.4
09:32:31|4420.4
09:32:31|4420.44
09:32:33|4420.44
09:32:34|4420.44
09:32:35|4420.44
09:32:35|4419.89
09:32:37|4419.9
09:32:38|4419.91
09:32:39|4420.
09:32:39|4420.
09:32:41|4420.1
09:32:42|4419.27
09:32:43|4418.85
09:32:44|4419.09
09:32:45|4419.07
09:32:45|4419.07
09:32:46|4419.07
09:32:49|4419.07
09:32:51|4419.07
09:32:52|4418.85
09:32:53|4418.85
09:32:55|4418.6
09:32:55|4418.47
09:32:57|4418.47
09:32:58|4416.79
09:32:59|4416.79
09:33:00|4416.79
09:33:01|4416.79
09:33:02|4415.51
09:33:03|4415.68
09:33:04|4415.68
09:33:05|4415.68
09:33:06|4415.68
09:33:07|4415.18
09:33:08|4414.05
09:33:09|4413.8
09:33:10|4413.53
09:33:11|4412.7
09:33:12|4412.7
09:33:13|4413.43
09:33:14|4413.92
09:33:15|4414.21
09:33:16|4414.21
09:33:17|4414.21
09:33:18|4414.22
09:33:19|4414.22
09:33:20|4414.06
09:33:21|4414.06
09:33:22|4414.06
09:33:23|4413.61
09:33:24|4413.61
09:33:25|4413.61
09:33:26|4413.11
09:33:27|4414.18
09:33:28|4414.19
09:33:29|4414.2
09:33:30|4414.57
09:33:31|4414.57
09:33:32|4415.42
09:33:33|4415.42
09:33:34|4415.42
09:33:35|4415.
09:33:36|4415.
09:33:37|4415.
09:33:38|4415.
09:33:39|4415.
09:33:40|4413.54
09:33:41|4413.54
09:33:42|4413.53
09:33:43|4413.38
09:33:45|4413.17
09:33:46|4413.
09:33:47|4413.
09:33:48|4413.
09:33:50|4411.92
09:33:52|4411.92
09:33:54|4411.91
09:33:55|4411.72
09:33:56|4411.72
09:33:56|4411.73
09:33:57|4411.73
09:33:58|4411.72
09:34:00|4410.39
09:34:01|4410.39
09:34:01|4410.41
09:34:03|4411.15
09:34:04|4411.15
09:34:05|4411.3
09:34:06|4410.52
09:34:07|4410.33
09:34:08|4410.37
09:34:09|4410.65
09:34:11|4411.04
09:34:12|4411.8
09:34:13|4412.71
09:34:14|4413.1
09:34:15|4413.1
09:34:16|4413.19
09:34:17|4413.19
09:34:18|4413.18
09:34:19|4414.09
09:34:20|4414.24
09:34:21|4414.1
09:34:22|4414.1
09:34:23|4414.1
09:34:24|4415.92
09:34:25|4417.02
09:34:26|4416.89
09:34:27|4417.07
09:34:28|4417.07
09:34:29|4416.98
09:34:30|4416.13
09:34:31|4415.73
09:34:32|4416.55
09:34:33|4416.55
09:34:34|4416.75
09:34:35|4416.75
09:34:36|4416.85
09:34:37|4416.85
09:34:38|4418.14
09:34:39|4418.14
09:34:40|4418.3
09:34:41|4418.3
09:34:42|4419.97
09:34:43|4421.42
09:34:44|4421.92
09:34:45|4422.29
09:34:46|4422.23
09:34:47|4423.78
09:34:48|4424.11
09:34:49|4424.08
09:34:51|4423.91
09:34:52|4423.91
09:34:53|4423.25
09:34:54|4422.58
09:34:55|4420.63
09:34:56|4421.
09:34:57|4421.67
09:34:58|4421.67
09:34:59|4421.67
09:35:00|4421.67
09:35:01|4422.12
09:35:02|4422.15
09:35:03|4422.15
09:35:04|4422.14
09:35:05|4422.14
09:35:06|4421.2
09:35:07|4421.2
09:35:08|4419.8
09:35:09|4419.6
09:35:10|4419.6
09:35:11|4418.45
09:35:12|4418.45
09:35:13|4418.66
09:35:14|4418.66
09:35:15|4418.66
09:35:16|4419.1
09:35:17|4419.1
09:35:18|4418.17
09:35:19|4417.92
09:35:20|4417.92
09:35:21|4417.85
09:35:22|4417.8
09:35:23|4417.8
09:35:24|4417.8
09:35:25|4417.86
09:35:26|4418.52
09:35:27|4418.35
09:35:28|4418.33
09:35:29|4418.35
09:35:30|4418.98
09:35:31|4418.98
09:35:32|4418.58
09:35:33|4418.53
09:35:34|4418.54
09:35:35|4418.54
09:35:36|4418.53
09:35:37|4419.2
09:35:38|4419.49
09:35:39|4420.
09:35:40|4420.31
09:35:41|4420.47
09:35:42|4420.34
09:35:43|4420.35
09:35:44|4420.97
09:35:45|4420.97
09:35:46|4421.
09:35:47|4421.
09:35:48|4421.25
09:35:49|4421.25
09:35:50|4421.25
09:35:52|4421.25
09:35:54|4421.7
09:35:54|4421.7
09:35:57|4421.18
09:35:57|4421.18
09:35:59|4421.34
09:36:00|4421.34
09:36:02|4421.51
09:36:03|4421.51
09:36:04|4421.51
09:36:06|4421.51
09:36:07|4421.51
09:36:07|4419.41
09:36:10|4419.84
09:36:10|4420.59
09:36:11|4420.86
09:36:12|4421.16
09:36:13|4421.16
09:36:14|4421.16
09:36:15|4421.16
09:36:16|4421.16
09:36:17|4421.16
09:36:18|4421.16
09:36:19|4421.16
09:36:20|4421.16
09:36:21|4421.96
09:36:22|4421.61
09:36:23|4420.98
09:36:24|4420.82
09:36:25|4420.82
09:36:26|4420.2
09:36:27|4420.08
09:36:28|4420.08
09:36:29|4420.08
09:36:31|4419.43
09:36:32|4419.34
09:36:33|4419.44
09:36:34|4419.41
09:36:35|4419.28
09:36:36|4419.28
09:36:37|4418.53
09:36:38|4417.85
09:36:39|4417.85
09:36:40|4417.85
09:36:41|4417.85
09:36:42|4417.85
09:36:43|4417.85
09:36:44|4417.97
09:36:45|4417.97
09:36:46|4417.97
09:36:47|4417.97
09:36:48|4418.13
09:36:49|4418.13
09:36:50|4418.13
09:36:51|4418.13
09:36:52|4418.13
09:36:54|4419.04
09:36:55|4419.04
09:36:57|4419.04
09:36:58|4419.74
09:36:58|4420.08
09:37:00|4420.08
09:37:01|4420.08
09:37:03|4420.43
09:37:03|4420.99
09:37:05|4419.69
09:37:07|4419.94
09:37:07|4419.86
09:37:09|4419.86
09:37:09|4419.58
09:37:11|4419.47
09:37:12|4419.47
09:37:12|4419.46
09:37:14|4419.61
09:37:14|4419.93
09:37:16|4419.93
09:37:16|4419.93
09:37:17|4420.41
09:37:18|4420.41
09:37:19|4421.18
09:37:21|4421.18
09:37:22|4421.18
09:37:23|4421.18
09:37:24|4421.18
09:37:27|4421.19
09:37:28|4421.19
09:37:29|4421.19
09:37:30|4421.19
09:37:31|4421.19
09:37:31|4421.33
09:37:33|4421.33
09:37:34|4421.33
09:37:35|4421.54
09:37:35|4421.54
09:37:37|4421.54
09:37:37|4421.54
09:37:39|4421.54
09:37:40|4420.83
09:37:41|4420.83
09:37:41|4420.83
09:37:43|4420.83
09:37:44|4420.04
09:37:44|4420.04
09:37:45|4420.04
09:37:47|4420.09
09:37:48|4420.09
09:37:48|4419.26
09:37:49|4418.78
09:37:50|4418.78
09:37:52|4418.78
09:37:54|4418.79
09:37:56|4419.56
09:37:57|4419.56
09:37:59|4419.56
09:38:00|4419.56
09:38:00|4420.04
09:38:02|4420.51
09:38:03|4420.72
09:38:05|4420.93
09:38:06|4420.93
09:38:08|4420.82
09:38:09|4420.82
09:38:10|4420.82
09:38:11|4420.81
09:38:11|4420.82
09:38:13|4420.82
09:38:14|4420.82
09:38:14|4420.37
09:38:16|4420.37
09:38:17|4419.32
09:38:18|4419.32
09:38:19|4419.32
09:38:19|4419.48
09:38:21|4419.48
09:38:21|4419.48
09:38:23|4419.61
09:38:24|4419.61
09:38:24|4419.61
09:38:25|4419.61
09:38:27|4419.61
09:38:28|4419.81
09:38:29|4420.83
09:38:30|4421.34
09:38:31|4421.34
09:38:32|4421.34
09:38:32|4421.34
09:38:34|4421.36
09:38:34|4421.35
09:38:36|4421.35
09:38:37|4421.35
09:38:38|4421.2
09:38:39|4421.37
09:38:39|4421.37
09:38:41|4421.53
09:38:42|4421.64
09:38:43|4421.92
09:38:43|4421.92
09:38:45|4421.92
09:38:46|4422.68
09:38:47|4423.77
09:38:48|4424.09
09:38:48|4424.09
09:38:50|4424.36
09:38:51|4424.36
09:38:52|4424.36
09:38:52|4424.36
09:38:55|4424.88
09:38:57|4425.06
09:38:57|4425.14
09:38:58|4425.18
09:38:59|4425.24
09:39:01|4425.31
09:39:03|4425.45
09:39:04|4425.49
09:39:04|4425.37
09:39:05|4425.41
09:39:06|4424.52
09:39:07|4424.16
09:39:08|4423.58
09:39:09|4423.58
09:39:10|4423.85
09:39:11|4422.88
09:39:12|4422.88
09:39:14|4422.88
09:39:14|4422.88
09:39:15|4422.88
09:39:16|4422.69
09:39:17|4422.69
09:39:18|4422.69
09:39:20|4422.68
09:39:21|4422.56
09:39:22|4422.36
09:39:23|4421.84
09:39:24|4421.41
09:39:25|4421.27
09:39:26|4421.27
09:39:27|4421.28
09:39:28|4421.28
09:39:29|4421.41
09:39:30|4421.48
09:39:31|4422.13
09:39:32|4422.13
09:39:33|4422.13
09:39:34|4422.74
09:39:35|4422.74
09:39:36|4422.74
09:39:37|4422.74
09:39:38|4422.74
09:39:39|4422.74
09:39:40|4423.12
09:39:41|4423.42
09:39:42|4423.64
09:39:43|4423.74
09:39:44|4423.74
09:39:45|4423.74
09:39:46|4423.74
09:39:47|4423.74
09:39:48|4423.62
09:39:49|4423.67
09:39:51|4423.67
09:39:52|4423.67
09:39:52|4423.83
09:39:53|4423.83
09:39:54|4423.83
09:39:57|4423.85
09:39:58|4423.85
09:40:00|4424.06
09:40:01|4424.4
09:40:02|4424.41
09:40:03|4424.42
09:40:05|4424.49
09:40:05|4424.49
09:40:06|4423.76
09:40:07|4423.76
09:40:08|4423.42
09:40:09|4423.42
09:40:10|4422.
09:40:11|4422.01
09:40:12|4421.06
09:40:13|4419.6
09:40:14|4419.6
09:40:15|4419.99
09:40:16|4420.53
09:40:17|4420.53
09:40:18|4420.23
09:40:19|4420.4
09:40:20|4420.74
09:40:21|4420.74
09:40:23|4420.74
09:40:23|4420.74
09:40:25|4420.74
09:40:25|4420.74
09:40:27|4420.74
09:40:28|4420.74
09:40:29|4420.82
09:40:29|4420.82
09:40:30|4420.82
09:40:31|4421.08
09:40:32|4421.31
09:40:33|4421.31
09:40:34|4421.31
09:40:35|4421.31
09:40:37|4421.31
09:40:37|4421.31
09:40:38|4421.31
09:40:39|4421.31
09:40:40|4421.3
09:40:41|4421.31
09:40:43|4421.31
09:40:43|4421.31
09:40:45|4420.95
09:40:46|4420.2
09:40:46|4420.2
09:40:47|4420.2
09:40:48|4419.66
09:40:49|4419.66
09:40:51|4419.66
09:40:51|4418.7
09:40:52|4418.6
09:40:54|4418.06
09:40:54|4418.04
09:40:57|4418.04
09:40:58|4418.52
09:40:59|4419.2
09:41:00|4419.05
09:41:02|4418.74
09:41:03|4418.88
09:41:05|4418.88
09:41:06|4418.34
09:41:07|4418.34
09:41:08|4418.7
09:41:09|4418.7
09:41:10|4418.7
09:41:11|4419.53
09:41:12|4419.54
09:41:13|4420.2
09:41:14|4419.84
09:41:15|4419.07
09:41:16|4419.05
09:41:17|4418.46
09:41:18|4418.46
09:41:19|4418.46
09:41:20|4418.59
09:41:21|4418.36
09:41:23|4419.12
09:41:24|4419.12
09:41:25|4419.12
09:41:25|4419.12
09:41:27|4419.26
09:41:28|4419.26
09:41:29|4419.26
09:41:30|4419.33
09:41:30|4419.33
09:41:32|4419.35
09:41:33|4419.59
09:41:34|4419.58
09:41:35|4419.58
09:41:36|4419.58
09:41:38|4419.58
09:41:38|4419.54
09:41:40|4419.54
09:41:40|4419.6
09:41:41|4419.6
09:41:42|4419.6
09:41:43|4419.6
09:41:45|4419.6
09:41:46|4419.6
09:41:46|4419.68
09:41:47|4419.75
09:41:48|4420.69
09:41:50|4420.76
09:41:50|4421.02
09:41:51|4421.03
09:41:53|4421.03
09:41:53|4421.03
09:41:55|4421.03
09:41:55|4421.
09:41:57|4421.
09:41:59|4420.81
09:42:00|4420.81
09:42:01|4420.6
09:42:02|4420.9
09:42:03|4420.9
09:42:04|4420.81
09:42:06|4420.8
09:42:07|4420.81
09:42:08|4420.81
09:42:09|4420.81
09:42:10|4421.11
09:42:11|4421.11
09:42:12|4421.07
09:42:13|4420.45
09:42:14|4420.31
09:42:15|4420.31
09:42:16|4420.42
09:42:18|4420.57
09:42:19|4420.51
09:42:20|4420.51
09:42:22|4420.5
09:42:22|4420.51
09:42:23|4420.51
09:42:24|4420.51
09:42:25|4420.5
09:42:26|4420.51
09:42:27|4419.65
09:42:28|4419.66
09:42:30|4419.65
09:42:31|4419.65
09:42:31|4419.66
09:42:32|4419.7
09:42:33|4419.7
09:42:35|4419.79
09:42:36|4419.98
09:42:37|4419.99
09:42:38|4420.01
09:42:39|4420.24
09:42:40|4420.24
09:42:41|4420.24
09:42:42|4420.24
09:42:43|4420.24
09:42:44|4420.24
09:42:45|4420.24
09:42:46|4420.28
09:42:47|4420.34
09:42:48|4420.34
09:42:49|4419.58
09:42:50|4419.96
09:42:51|4419.96
09:42:52|4419.95
09:42:53|4419.96
09:42:54|4420.04
09:42:55|4420.04
09:42:56|4420.04
09:42:58|4418.88
09:43:00|4417.36
09:43:02|4417.5
09:43:02|4417.51
09:43:04|4417.51
09:43:04|4417.92
09:43:06|4418.15
09:43:06|4418.15
09:43:09|4418.67
09:43:10|4419.24
09:43:10|4419.23
09:43:11|4419.23
09:43:12|4419.23
09:43:13|4419.24
09:43:15|4419.1
09:43:15|4418.91
09:43:17|4419.03
09:43:18|4419.03
09:43:19|4419.03
09:43:20|4418.91
09:43:21|4418.91
09:43:22|4418.91
09:43:23|4418.91
09:43:24|4418.97
09:43:26|4419.13
09:43:26|4419.13
09:43:27|4419.2
09:43:29|4419.31
09:43:30|4419.91
09:43:31|4419.91
09:43:32|4419.91
09:43:32|4419.91
09:43:33|4419.91
09:43:34|4419.91
09:43:36|4419.91
09:43:36|4419.91
09:43:38|4419.92
09:43:38|4419.92
09:43:39|4420.69
09:43:40|4420.8
09:43:41|4421.82
09:43:43|4421.93
09:43:43|4422.49
09:43:44|4422.5
09:43:45|4422.1
09:43:47|4422.1
09:43:47|4421.86
09:43:49|4421.87
09:43:49|4422.39
09:43:50|4422.87
09:43:51|4423.16
09:43:52|4424.
09:43:54|4424.
09:43:54|4424.
09:43:55|4424.
09:43:56|4424.
09:43:57|4424.
09:43:58|4424.
09:44:00|4424.
09:44:01|4424.
09:44:02|4424.4
09:44:04|4424.4
09:44:04|4423.89
09:44:05|4423.8
09:44:07|4423.3
09:44:08|4423.31
09:44:09|4423.31
09:44:10|4423.58
09:44:11|4423.58
09:44:12|4423.47
09:44:14|4422.81
09:44:14|4422.71
09:44:16|4422.71
09:44:16|4422.71
09:44:18|4422.7
09:44:19|4422.44
09:44:20|4422.26
09:44:21|4422.26
09:44:22|4422.84
09:44:23|4424.53
09:44:23|4425.21
09:44:25|4425.3
09:44:25|4424.78
09:44:27|4424.69
09:44:28|4423.52
09:44:29|4423.52
09:44:30|4422.76
09:44:31|4422.76
09:44:31|4422.74
09:44:33|4422.86
09:44:34|4422.86
09:44:35|4423.
09:44:35|4423.
09:44:37|4423.
09:44:38|4423.
09:44:39|4423.28
09:44:40|4423.28
09:44:41|4422.78
09:44:41|4421.79
09:44:43|4421.25
09:44:44|4420.86
09:44:44|4420.86
09:44:46|4421.15
09:44:47|4421.46
09:44:48|4421.62
09:44:49|4421.79
09:44:50|4421.79
09:44:50|4421.86
09:44:52|4421.97
09:44:53|4422.07
09:44:54|4422.93
09:44:56|4423.3
09:44:56|4423.19
09:44:57|4423.19
09:44:58|4423.19
09:45:01|4423.57
09:45:01|4424.68
09:45:02|4425.38
09:45:03|4425.21
09:45:05|4425.37
09:45:05|4424.93
09:45:07|4424.18
09:45:08|4424.54
09:45:08|4424.15
09:45:10|4424.15
09:45:10|4424.15
09:45:12|4424.14
09:45:13|4424.15
09:45:14|4424.14
09:45:15|4424.15
09:45:17|4424.9
09:45:17|4424.98
09:45:18|4425.05
09:45:20|4425.05
09:45:21|4425.51
09:45:22|4425.71
09:45:23|4425.87
09:45:24|4425.9
09:45:25|4426.56
09:45:26|4426.71
09:45:27|4426.74
09:45:28|4426.74
09:45:29|4426.75
09:45:30|4427.35
09:45:31|4427.35
09:45:32|4427.37
09:45:33|4427.36
09:45:34|4427.59
09:45:35|4428.18
09:45:36|4428.5
09:45:37|4428.54
09:45:38|4428.58
09:45:39|4428.58
09:45:40|4428.59
09:45:41|4428.75
09:45:42|4428.89
09:45:43|4428.21
09:45:44|4428.21
09:45:45|4427.67
09:45:46|4427.8
09:45:47|4427.8
09:45:48|4427.81
09:45:49|4427.98
09:45:50|4427.98
09:45:51|4427.98
09:45:52|4427.98
09:45:53|4427.98
09:45:54|4428.21
09:45:55|4428.21
09:45:56|4428.21
09:45:57|4428.21
09:45:58|4428.8
09:45:59|4428.89
09:46:00|4428.98
09:46:02|4429.35
09:46:02|4429.29
09:46:04|4429.29
09:46:05|4429.29
09:46:07|4429.07
09:46:07|4429.4
09:46:09|4429.42
09:46:09|4429.4
09:46:11|4428.33
09:46:12|4429.01
09:46:13|4429.01
09:46:14|4429.01
09:46:15|4429.01
09:46:16|4428.88
09:46:17|4428.88
09:46:18|4428.9
09:46:19|4428.89
09:46:20|4428.99
09:46:21|4428.99
09:46:22|4428.92
09:46:23|4428.92
09:46:24|4428.95
09:46:25|4428.95
09:46:26|4428.96
09:46:27|4428.96
09:46:28|4429.08
09:46:29|4429.08
09:46:30|4429.08
09:46:31|4429.51
09:46:32|4429.81
09:46:33|4429.93
09:46:34|4429.99
09:46:35|4430.19
09:46:36|4430.19
09:46:37|4430.19
09:46:38|4430.19
09:46:39|4430.19
09:46:40|4430.19
09:46:41|4430.2
09:46:42|4430.2
09:46:43|4430.2
09:46:44|4430.21
09:46:45|4430.25
09:46:46|4430.25
09:46:47|4430.25
09:46:48|4430.25
09:46:49|4430.25
09:46:50|4430.26
09:46:51|4430.28
09:46:52|4430.28
09:46:53|4430.32
09:46:54|4430.53
09:46:55|4430.79
09:46:56|4430.98
09:46:57|4431.
09:46:58|4431.01
09:46:59|4431.01
09:47:00|4431.01
09:47:01|4431.25
09:47:03|4431.25
09:47:05|4431.78
09:47:05|4431.85
09:47:08|4431.85
09:47:08|4431.86
09:47:09|4431.91
09:47:10|4431.91
09:47:12|4431.91
09:47:13|4431.91
09:47:13|4431.91
09:47:14|4431.91
09:47:16|4431.99
09:47:16|4432.59
09:47:17|4432.58
09:47:18|4432.7
09:47:19|4432.7
09:47:20|4433.04
09:47:21|4432.73
09:47:23|4433.79
09:47:24|4433.79
09:47:25|4433.79
09:47:26|4433.79
09:47:27|4434.39
09:47:28|4434.74
09:47:29|4435.2
09:47:30|4435.85
09:47:31|4436.73
09:47:32|4437.5
09:47:33|4437.57
09:47:34|4437.78
09:47:35|4437.79
09:47:36|4437.84
09:47:37|4438.8
09:47:38|4439.38
09:47:39|4440.64
09:47:42|4439.67
09:47:42|4440.67
09:47:44|4440.81
09:47:45|4440.98
09:47:45|4441.55
09:47:47|4442.42
09:47:47|4443.13
09:47:48|4443.23
09:47:49|4443.24
09:47:51|4444.02
09:47:51|4444.24
09:47:52|4444.5
09:47:54|4444.87
09:47:54|4445.01
09:47:55|4444.92
09:47:56|4443.11
09:47:57|4443.82
09:47:59|4444.37
09:47:59|4444.36
09:48:01|4443.97
09:48:02|4443.47
09:48:04|4443.43
09:48:05|4440.55
09:48:05|4441.38
09:48:06|4440.31
09:48:07|4440.87
09:48:09|4440.88
09:48:10|4441.4
09:48:12|4441.18
09:48:12|4440.51
09:48:14|4440.49
09:48:14|4440.5
09:48:15|4441.05
09:48:16|4440.8
09:48:17|4440.8
09:48:19|4440.53
09:48:19|4440.53
09:48:20|4440.53
09:48:21|4439.14
09:48:22|4438.38
09:48:23|4438.23
09:48:25|4438.81
09:48:26|4438.81
09:48:27|4438.81
09:48:29|4439.43
09:48:29|4439.87
09:48:31|4438.81
09:48:32|4438.81
09:48:33|4439.28
09:48:34|4437.77
09:48:35|4437.51
09:48:36|4437.29
09:48:37|4437.21
09:48:38|4435.29
09:48:39|4436.69
09:48:40|4436.21
09:48:41|4436.21
09:48:42|4434.21
09:48:43|4434.61
09:48:44|4434.36
09:48:45|4434.26
09:48:46|4434.26
09:48:47|4434.58
09:48:48|4434.95
09:48:49|4435.32
09:48:50|4434.97
09:48:51|4434.8
09:48:52|4434.8
09:48:53|4434.8
09:48:54|4434.8
09:48:55|4434.8
09:48:56|4434.27
09:48:57|4434.27
09:48:58|4435.03
09:48:59|4434.88
09:49:00|4434.81
09:49:01|4434.86
09:49:02|4434.86
09:49:03|4434.86
09:49:05|4434.84
09:49:07|4436.23
09:49:09|4436.5
09:49:09|4436.5
09:49:11|4436.5
09:49:11|4438.71
09:49:13|4438.71
09:49:14|4439.07
09:49:15|4439.07
09:49:17|4439.08
09:49:19|4439.08
09:49:20|4439.25
09:49:21|4439.81
09:49:22|4440.28
09:49:23|4440.28
09:49:24|4440.28
09:49:25|4440.97
09:49:25|4440.97
09:49:28|4442.13
09:49:28|4443.24
09:49:30|4443.64
09:49:30|4443.64
09:49:31|4444.51
09:49:32|4443.71
09:49:35|4443.71
09:49:35|4443.39
09:49:36|4443.48
09:49:37|4443.38
09:49:38|4443.16
09:49:39|4441.14
09:49:40|4441.14
09:49:42|4440.43
09:49:43|4439.
09:49:44|4439.61
09:49:45|4439.61
09:49:46|4438.8
09:49:47|4438.8
09:49:49|4438.8
09:49:50|4438.7
09:49:51|4438.7
09:49:52|4438.7
09:49:53|4437.33
09:49:54|4437.33
09:49:54|4437.34
09:49:55|4437.2
09:49:56|4436.7
09:49:57|4436.7
09:49:59|4436.7
09:50:00|4436.26
09:50:01|4435.21
09:50:02|4435.2
09:50:03|4435.2
09:50:03|4434.61
09:50:06|4434.06
09:50:07|4434.06
09:50:09|4434.06
09:50:10|4433.83
09:50:11|4433.94
09:50:12|4433.94
09:50:13|4433.83
09:50:14|4433.83
09:50:15|4433.83
09:50:16|4433.83
09:50:17|4433.83
09:50:18|4433.07
09:50:19|4432.16
09:50:20|4432.16
09:50:21|4431.83
09:50:22|4431.63
09:50:23|4431.07
09:50:24|4430.53
09:50:25|4430.38
09:50:26|4430.38
09:50:27|4431.14
09:50:28|4431.53
09:50:29|4430.8
09:50:30|4430.81
09:50:31|4430.81
09:50:32|4430.95
09:50:33|4430.95
09:50:34|4430.94
09:50:35|4430.62
09:50:36|4430.62
09:50:37|4431.32
09:50:38|4431.53
09:50:39|4433.53
09:50:40|4433.62
09:50:41|4433.62
09:50:43|4433.83
09:50:44|4433.83
09:50:45|4433.46
09:50:46|4433.23
09:50:47|4433.04
09:50:48|4431.96
09:50:49|4431.96
09:50:50|4431.96
09:50:51|4431.96
09:50:52|4431.53
09:50:53|4432.2
09:50:54|4432.64
09:50:55|4432.64
09:50:56|4433.09
09:50:57|4433.09
09:50:58|4433.09
09:50:59|4433.09
09:51:00|4433.09
09:51:01|4432.61
09:51:02|4432.61
09:51:04|4432.61
09:51:04|4433.81
09:51:06|4433.83
09:51:08|4433.82
09:51:09|4434.
09:51:10|4434.
09:51:10|4433.81
09:51:12|4433.81
09:51:14|4433.81
09:51:14|4433.73
09:51:15|4433.4
09:51:16|4433.4
09:51:17|4433.4
09:51:19|4433.4
09:51:19|4433.4
09:51:22|4433.4
09:51:22|4432.98
09:51:23|4433.13
09:51:24|4433.75
09:51:25|4433.98
09:51:27|4433.98
09:51:28|4433.32
09:51:28|4433.12
09:51:30|4433.12
09:51:31|4433.12
09:51:32|4433.12
09:51:32|4433.12
09:51:34|4433.12
09:51:35|4433.12
09:51:36|4432.98
09:51:36|4433.26
09:51:37|4433.57
09:51:38|4433.57
09:51:40|4433.57
09:51:40|4433.57
09:51:43|4433.57
09:51:43|4433.58
09:51:44|4433.58
09:51:45|4433.58
09:51:46|4433.57
09:51:48|4434.23
09:51:49|4434.31
09:51:50|4434.32
09:51:51|4435.21
09:51:52|4436.58
09:51:53|4436.58
09:51:54|4437.5
09:51:55|4436.7
09:51:56|4436.71
09:51:57|4436.74
09:51:58|4436.95
09:51:59|4436.94
09:52:00|4436.38
09:52:01|4435.4
09:52:03|4435.11
09:52:04|4436.49
09:52:04|4436.49
09:52:06|4437.07
09:52:06|4436.55
09:52:08|4436.55
09:52:09|4437.55
09:52:10|4438.02
09:52:11|4439.06
09:52:12|4439.43
09:52:14|4440.34
09:52:16|4440.74
09:52:17|4441.69
09:52:18|4441.69
09:52:18|4442.39
09:52:19|4442.39
09:52:20|4440.91
09:52:21|4440.7
09:52:23|4440.47
09:52:23|4440.47
09:52:24|4440.85
09:52:26|4440.85
09:52:26|4441.16
09:52:28|4441.16
09:52:28|4442.39
09:52:29|4442.88
09:52:30|4442.92
09:52:31|4442.92
09:52:32|4442.93
09:52:33|4442.92
09:52:34|4443.
09:52:35|4443.
09:52:36|4442.77
09:52:38|4442.63
09:52:38|4441.22
09:52:39|4441.35
09:52:40|4441.39
09:52:41|4441.22
09:52:42|4441.22
09:52:44|4442.04
09:52:44|4442.04
09:52:46|4441.77
09:52:46|4441.21
09:52:47|4441.2
09:52:48|4441.21
09:52:49|4441.21
09:52:50|4441.62
09:52:51|4442.13
09:52:52|4442.15
09:52:53|4442.15
09:52:54|4442.15
09:52:55|4442.15
09:52:56|4442.15
09:52:57|4441.2
09:52:59|4441.2
09:52:59|4441.47
09:53:00|4441.03
09:53:02|4440.56
09:53:02|4440.56
09:53:03|4440.41
09:53:04|4440.41
09:53:05|4440.41
09:53:06|4439.39
09:53:08|4439.39
09:53:10|4440.13
09:53:11|4440.13
09:53:12|4440.13
09:53:14|4438.18
09:53:15|4437.27
09:53:16|4437.15
09:53:17|4437.08
09:53:19|4437.08
09:53:20|4437.36
09:53:20|4437.75
09:53:21|4438.59
09:53:23|4438.58
09:53:24|4438.61
09:53:25|4438.36
09:53:26|4438.37
09:53:26|4438.37
09:53:27|4438.37
09:53:28|4437.44
09:53:29|4437.43
09:53:30|4437.01
09:53:32|4437.16
09:53:32|4437.3
09:53:34|4437.3
09:53:34|4437.42
09:53:36|4437.42
09:53:36|4437.23
09:53:37|4437.23
09:53:39|4436.11
09:53:40|4436.34
09:53:41|4436.16
09:53:42|4436.16
09:53:43|4436.16
09:53:44|4436.12
09:53:45|4436.12
09:53:46|4435.79
09:53:47|4435.79
09:53:48|4435.6
09:53:49|4435.59
09:53:50|4434.77
09:53:51|4434.77
09:53:52|4434.77
09:53:53|4434.77
09:53:54|4434.28
09:53:55|4434.28
09:53:56|4433.43
09:53:57|4434.28
09:53:58|4433.87
09:53:59|4433.87
09:54:00|4434.65
09:54:01|4434.65
09:54:02|4433.95
09:54:03|4434.87
09:54:04|4434.87
09:54:05|4434.93
09:54:06|4434.93
09:54:07|4434.92
09:54:08|4434.92
09:54:10|4435.85
09:54:12|4435.85
09:54:13|4435.57
09:54:14|4435.67
09:54:15|4435.67
09:54:16|4435.92
09:54:17|4436.45
09:54:18|4436.45
09:54:19|4436.28
09:54:20|4436.28
09:54:21|4436.28
09:54:22|4436.28
09:54:24|4436.28
09:54:25|4436.28
09:54:25|4436.78
09:54:27|4436.93
09:54:28|4436.93
09:54:28|4436.8
09:54:30|4436.8
09:54:31|4436.8
09:54:31|4436.22
09:54:33|4435.6
09:54:33|4435.
09:54:35|4435.
09:54:36|4435.29
09:54:37|4435.29
09:54:38|4435.28
09:54:38|4435.1
09:54:40|4435.85
09:54:40|4435.85
09:54:42|4435.86
09:54:43|4435.86
09:54:44|4435.86
09:54:44|4435.86
09:54:45|4435.88
09:54:47|4435.88
09:54:48|4435.89
09:54:48|4435.89
09:54:49|4436.26
09:54:51|4436.25
09:54:51|4436.25
09:54:52|4436.25
09:54:54|4436.25
09:54:54|4436.25
09:54:55|4436.26
09:54:56|4436.87
09:54:57|4437.23
09:54:58|4438.55
09:54:59|4438.56
09:55:01|4438.56
09:55:01|4438.56
09:55:03|4438.61
09:55:04|4438.61
09:55:04|4438.62
09:55:06|4438.61
09:55:06|4438.67
09:55:08|4438.67
09:55:08|4438.73
09:55:11|4438.73
09:55:12|4438.73
09:55:13|4438.74
09:55:15|4438.74
09:55:15|4438.75
09:55:17|4438.75
09:55:18|4438.77
09:55:18|4438.77
09:55:20|4438.77
09:55:21|4440.79
09:55:22|4441.12
09:55:22|4441.11
09:55:23|4441.12
09:55:24|4441.84
09:55:25|4441.84
09:55:26|4441.84
09:55:27|4442.15
09:55:28|4442.87
09:55:29|4442.92
09:55:30|4442.92
09:55:31|4443.
09:55:32|4443.04
09:55:33|4442.31
09:55:34|4442.31
09:55:35|4442.31
09:55:36|4442.31
09:55:37|4442.31
09:55:39|4442.31
09:55:39|4442.31
09:55:40|4441.8
09:55:41|4440.89
09:55:42|4440.89
09:55:43|4441.1
09:55:44|4441.1
09:55:45|4442.5
09:55:46|4442.65
09:55:47|4442.65
09:55:48|4442.65
09:55:49|4442.65
09:55:50|4442.65
09:55:51|4442.37
09:55:53|4442.37
09:55:53|4442.37
09:55:54|4442.37
09:55:55|4442.37
09:55:57|4442.37
09:55:57|4442.37
09:55:58|4442.47
09:55:59|4442.47
09:56:00|4442.44
09:56:01|4443.52
09:56:02|4442.98
09:56:03|4442.98
09:56:04|4442.95
09:56:05|4442.83
09:56:06|4442.98
09:56:07|4442.98
09:56:08|4442.98
09:56:09|4443.09
09:56:11|4442.97
09:56:12|4441.22
09:56:13|4440.74
09:56:15|4440.74
09:56:16|4441.2
09:56:17|4441.2
09:56:19|4441.48
09:56:19|4441.48
09:56:20|4442.64
09:56:21|4442.64
09:56:22|4442.64
09:56:23|4442.64
09:56:25|4442.64
09:56:26|4442.84
09:56:27|4442.83
09:56:27|4442.83
09:56:28|4442.83
09:56:29|4442.73
09:56:30|4442.73
09:56:32|4442.72
09:56:33|4442.68
09:56:33|4441.27
09:56:35|4441.27
09:56:35|4441.29
09:56:36|4441.29
09:56:37|4441.55
09:56:38|4441.55
09:56:39|4441.2
09:56:41|4441.41
09:56:42|4441.41
09:56:42|4441.41
09:56:43|4441.82
09:56:44|4441.45
09:56:45|4440.29
09:56:46|4440.29
09:56:48|4440.29
09:56:48|4440.29
09:56:49|4440.29
09:56:50|4440.4
09:56:51|4440.4
09:56:52|4440.4
09:56:53|4440.4
09:56:54|4440.4
09:56:55|4440.4
09:56:56|4440.4
09:56:57|4440.4
09:56:59|4440.41
09:57:00|4440.41
09:57:01|4440.62
09:57:01|4440.62
09:57:02|4440.62
09:57:03|4440.62
09:57:04|4442.07
09:57:05|4442.97
09:57:06|4442.98
09:57:07|4442.97
09:57:08|4442.98
09:57:09|4443.12
09:57:10|4443.11
09:57:11|4444.24
09:57:14|4444.25
09:57:14|4445.17
09:57:16|4445.17
09:57:17|4445.17
09:57:18|4446.64
09:57:19|4446.76
09:57:21|4446.24
09:57:22|4446.33
09:57:22|4446.33
09:57:23|4446.45
09:57:25|4447.63
09:57:26|4447.56
09:57:27|4447.42
09:57:27|4446.39
09:57:28|4445.63
09:57:30|4445.29
09:57:30|4445.32
09:57:32|4445.32
09:57:33|4445.33
09:57:34|4445.8
09:57:35|4445.8
09:57:36|4445.88
09:57:37|4445.68
09:57:38|4445.53
09:57:39|4446.15
09:57:40|4446.15
09:57:41|4446.15
09:57:41|4446.29
09:57:42|4446.29
09:57:43|4446.29
09:57:45|4446.44
09:57:46|4446.44
09:57:47|4446.51
09:57:48|4446.51
09:57:49|4446.6
09:57:50|4446.87
09:57:51|4446.87
09:57:52|4446.87
09:57:53|4446.87
09:57:54|4446.87
09:57:55|4446.86
09:57:56|4445.72
09:57:56|4445.72
09:57:58|4445.72
09:57:59|4445.88
09:58:00|4445.88
09:58:01|4446.34
09:58:02|4446.34
09:58:03|4446.34
09:58:04|4446.44
09:58:04|4446.44
09:58:05|4446.92
09:58:07|4446.95
09:58:08|4447.08
09:58:08|4447.4
09:58:09|4447.61
09:58:11|4447.17
09:58:12|4447.31
09:58:13|4447.31
09:58:15|4447.31
09:58:16|4447.32
09:58:17|4447.82
09:58:18|4447.86
09:58:19|4447.9
09:58:20|4448.98
09:58:21|4448.99
09:58:22|4448.67
09:58:23|4448.46
09:58:24|4448.99
09:58:25|4449.
09:58:26|4449.
09:58:27|4449.
09:58:27|4449.
09:58:30|4447.93
09:58:31|4447.86
09:58:32|4447.86
09:58:33|4447.86
09:58:34|4447.86
09:58:35|4448.86
09:58:36|4449.08
09:58:37|4449.36
09:58:38|4449.6
09:58:39|4449.84
09:58:40|4449.84
09:58:41|4450.
09:58:42|4449.77
09:58:43|4449.77
09:58:44|4449.97
09:58:44|4450.95
09:58:46|4450.94
09:58:48|4450.94
09:58:49|4450.9
09:58:49|4449.89
09:58:51|4449.14
09:58:53|4448.88
09:58:53|4448.45
09:58:54|4448.9
09:58:55|4449.41
09:58:56|4449.38
09:58:57|4449.54
09:58:58|4449.54
09:58:59|4449.56
09:59:00|4449.33
09:59:01|4450.
09:59:02|4450.24
09:59:03|4453.
09:59:04|4451.03
09:59:05|4451.03
09:59:06|4451.03
09:59:07|4450.
09:59:08|4450.01
09:59:09|4452.42
09:59:10|4450.3
09:59:11|4450.3
09:59:12|4449.48
09:59:15|4448.03
09:59:16|4447.81
09:59:17|4452.57
09:59:18|4444.01
09:59:19|4442.58
09:59:20|4442.09
09:59:21|4441.94
09:59:23|4441.94
09:59:25|4440.66
09:59:25|4440.
09:59:26|4438.96
09:59:27|4439.43
09:59:28|4440.12
09:59:30|4441.06
09:59:30|4441.05
09:59:31|4442.18
09:59:32|4441.59
09:59:33|4440.17
09:59:35|4439.32
09:59:36|4439.31
09:59:36|4439.51
09:59:38|4440.43
09:59:38|4440.43
09:59:39|4440.43
09:59:40|4441.02
09:59:42|4441.02
09:59:43|4441.07
09:59:44|4441.42
09:59:45|4441.67
09:59:46|4442.1
09:59:46|4442.51
09:59:47|4442.69
09:59:49|4442.69
09:59:50|4443.33
09:59:50|4443.33
09:59:52|4443.33
09:59:52|4443.32
09:59:54|4443.32
09:59:54|4443.32
09:59:56|4442.92
09:59:56|4443.06
09:59:57|4442.94
09:59:58|4442.89
10:00:00|4442.89
10:00:00|4442.79
10:00:02|4441.47
10:00:02|4441.44
10:00:05|4440.67
10:00:07|4440.29
10:00:07|4439.86
10:00:08|4438.93
10:00:09|4437.46
10:00:10|4438.33
10:00:11|4438.33
10:00:13|4438.33
10:00:13|4438.53
10:00:15|4438.78
10:00:17|4438.96
10:00:18|4438.32
10:00:19|4437.05
10:00:21|4437.11
10:00:22|4437.11
10:00:23|4437.1
10:00:23|4437.1
10:00:24|4436.33
10:00:26|4436.23
10:00:26|4436.13
10:00:27|4436.
10:00:28|4436.02
10:00:30|4436.02
10:00:30|4436.03
10:00:31|4436.24
10:00:34|4436.23
10:00:34|4436.01
10:00:35|4436.71
10:00:36|4436.71
10:00:37|4436.22
10:00:38|4436.23
10:00:39|4436.23
10:00:40|4436.23
10:00:41|4436.28
10:00:42|4436.56
10:00:43|4436.56
10:00:44|4436.56
10:00:45|4436.56
10:00:46|4436.56
10:00:47|4437.
10:00:48|4438.33
10:00:49|4437.14
10:00:50|4436.2
10:00:51|4436.34
10:00:52|4436.35
10:00:53|4436.35
10:00:54|4436.35
10:00:55|4436.
10:00:56|4436.
10:00:57|4436.
10:00:58|4436.51
10:00:59|4436.51
10:01:00|4436.6
10:01:01|4436.6
10:01:02|4436.6
10:01:03|4436.6
10:01:04|4436.38
10:01:05|4436.38
10:01:06|4436.38
10:01:07|4436.38
10:01:08|4436.38
10:01:09|4436.38
10:01:10|4436.4
10:01:11|4437.75
10:01:12|4437.75
10:01:13|4437.75
10:01:14|4438.83
10:01:16|4438.83
10:01:18|4439.22
10:01:20|4439.22
10:01:21|4439.22
10:01:21|4439.22
10:01:23|4438.41
10:01:24|4438.41
10:01:26|4438.6
10:01:26|4438.33
10:01:27|4438.33
10:01:28|4438.33
10:01:29|4438.42
10:01:30|4437.13
10:01:31|4437.13
10:01:33|4437.18
10:01:33|4436.92
10:01:34|4436.92
10:01:35|4436.93
10:01:36|4436.93
10:01:37|4436.93
10:01:39|4436.93
10:01:39|4436.93
10:01:40|4436.93
10:01:41|4436.93
10:01:42|4437.13
10:01:43|4437.25
10:01:44|4438.36
10:01:45|4437.75
10:01:47|4437.75
10:01:48|4438.19
10:01:48|4438.85
10:01:49|4438.85
10:01:50|4438.81
10:01:51|4438.81
10:01:52|4438.81
10:01:53|4438.86
10:01:55|4438.86
10:01:56|4439.14
10:01:56|4439.66
10:01:57|4439.97
10:01:58|4439.97
10:01:59|4439.17
10:02:00|4439.38
10:02:01|4439.24
10:02:03|4439.24
10:02:03|4439.24
10:02:04|4439.39
10:02:05|4439.38
10:02:07|4438.67
10:02:07|4438.24
10:02:09|4438.24
10:02:09|4438.24
10:02:10|4438.24
10:02:11|4438.24
10:02:12|4438.
10:02:13|4438.
10:02:14|4438.
10:02:15|4438.07
10:02:17|4436.93
10:02:19|4436.73
10:02:21|4438.03
10:02:23|4438.37
10:02:24|4439.78
10:02:25|4441.03
10:02:26|4440.79
10:02:27|4440.31
10:02:28|4439.97
10:02:28|4440.3
10:02:30|4441.97
10:02:31|4441.86
10:02:33|4443.66
10:02:33|4443.66
10:02:35|4443.99
10:02:35|4443.99
10:02:36|4444.
10:02:38|4443.25
10:02:38|4441.81
10:02:39|4441.69
10:02:40|4441.62
10:02:41|4440.97
10:02:42|4440.83
10:02:43|4440.83
10:02:44|4441.12
10:02:45|4441.38
10:02:47|4440.99
10:02:47|4440.99
10:02:48|4440.99
10:02:49|4441.19
10:02:51|4441.19
10:02:51|4441.19
10:02:53|4441.19
10:02:53|4441.18
10:02:54|4441.18
10:02:56|4441.18
10:02:56|4440.95
10:02:57|4440.95
10:02:58|4440.83
10:03:00|4440.83
10:03:00|4442.65
10:03:01|4441.97
10:03:02|4441.97
10:03:03|4441.97
10:03:04|4441.97
10:03:06|4441.97
10:03:06|4441.97
10:03:07|4440.18
10:03:08|4439.62
10:03:09|4439.13
10:03:11|4438.99
10:03:11|4437.75
10:03:14|4437.75
10:03:14|4437.47
10:03:15|4438.9
10:03:16|4438.9
10:03:18|4439.03
10:03:20|4438.41
10:03:22|4437.57
10:03:23|4437.57
10:03:24|4437.7
10:03:24|4437.62
10:03:25|4437.62
10:03:27|4437.25
10:03:29|4436.47
10:03:30|4435.36
10:03:30|4435.18
10:03:31|4434.48
10:03:32|4434.7
10:03:33|4434.7
10:03:34|4434.7
10:03:35|4434.7
10:03:37|4433.96
10:03:38|4433.95
10:03:39|4434.1
10:03:40|4435.
10:03:41|4435.49
10:03:42|4435.47
10:03:43|4435.46
10:03:44|4435.46
10:03:45|4436.31
10:03:46|4436.31
10:03:47|4435.46
10:03:48|4434.99
10:03:49|4434.63
10:03:50|4434.63
10:03:51|4434.63
10:03:52|4434.63
10:03:53|4434.62
10:03:54|4433.95
10:03:55|4433.95
10:03:56|4433.95
10:03:57|4433.95
10:03:58|4433.95
10:03:59|4433.95
10:04:00|4433.95
10:04:01|4434.17
10:04:02|4433.37
10:04:03|4433.2
10:04:04|4433.2
10:04:05|4433.03
10:04:06|4433.36
10:04:07|4433.36
10:04:08|4433.36
10:04:09|4433.47
10:04:10|4433.43
10:04:11|4433.43
10:04:12|4434.31
10:04:13|4434.73
10:04:14|4434.73
10:04:15|4434.15
10:04:16|4433.76
10:04:17|4434.17
10:04:18|4434.17
10:04:20|4434.17
10:04:22|4434.17
10:04:23|4434.18
10:04:23|4434.18
10:04:25|4435.75
10:04:27|4435.
10:04:28|4435.
10:04:29|4435.
10:04:30|4435.
10:04:32|4435.
10:04:33|4434.99
10:04:34|4434.99
10:04:35|4434.99
10:04:36|4434.99
10:04:36|4434.99
10:04:38|4434.99
10:04:39|4434.99
10:04:40|4435.
10:04:41|4435.
10:04:42|4435.
10:04:42|4435.
10:04:44|4434.02
10:04:45|4434.02
10:04:46|4434.
10:04:46|4434.01
10:04:48|4434.01
10:04:49|4434.01
10:04:49|4434.11
10:04:50|4434.11
10:04:52|4434.11
10:04:53|4434.11
10:04:54|4435.04
10:04:55|4435.04
10:04:56|4435.04
10:04:57|4435.04
10:04:58|4434.68
10:04:59|4434.68
10:05:00|4434.68
10:05:01|4434.68
10:05:01|4434.79
10:05:03|4434.79
10:05:04|4434.79
10:05:06|4435.03
10:05:07|4435.04
10:05:07|4435.29
10:05:09|4435.94
10:05:09|4436.04
10:05:10|4438.18
10:05:11|4438.57
10:05:12|4438.57
10:05:13|4438.8
10:05:14|4437.18
10:05:15|4437.2
10:05:17|4438.2
10:05:18|4438.2
10:05:18|4438.64
10:05:19|4439.89
10:05:22|4439.88
10:05:24|4439.88
10:05:24|4439.88
10:05:26|4439.88
10:05:27|4438.89
10:05:29|4438.42
10:05:29|4439.29
10:05:30|4439.29
10:05:32|4440.15
10:05:33|4440.15
10:05:34|4440.15
10:05:35|4440.31
10:05:36|4441.13
10:05:37|4442.07
10:05:38|4442.07
10:05:39|4442.07
10:05:40|4442.08
10:05:41|4442.23
10:05:42|4442.23
10:05:43|4442.25
10:05:44|4441.45
10:05:45|4441.45
10:05:46|4441.45
10:05:47|4441.45
10:05:48|4441.45
10:05:49|4441.66
10:05:50|4441.66
10:05:51|4441.28
10:05:52|4440.31
10:05:53|4440.
10:05:54|4439.65
10:05:55|4440.5
10:05:56|4442.
10:05:57|4442.4
10:05:58|4442.57
10:05:59|4442.85
10:06:00|4442.92
10:06:01|4442.92
10:06:02|4441.62
10:06:03|4441.61
10:06:04|4441.3
10:06:05|4441.3
10:06:06|4441.3
10:06:07|4441.83
10:06:08|4441.73
10:06:09|4441.73
10:06:10|4441.14
10:06:11|4440.31
10:06:12|4440.31
10:06:13|4440.61
10:06:14|4441.2
10:06:15|4442.09
10:06:16|4442.07
10:06:17|4442.07
10:06:18|4442.06
10:06:19|4442.06
10:06:20|4442.06
10:06:22|4442.15
10:06:24|4441.24
10:06:25|4441.25
10:06:26|4440.57
10:06:27|4440.57
10:06:28|4440.57
10:06:29|4440.57
10:06:30|4440.56
10:06:32|4439.5
10:06:33|4439.5
10:06:34|4440.67
10:06:34|4440.71
10:06:35|4440.71
10:06:37|4440.71
10:06:38|4441.14
10:06:40|4442.93
10:06:40|4442.93
10:06:41|4442.41
10:06:43|4442.18
10:06:43|4442.16
10:06:44|4441.42
10:06:46|4441.41
10:06:47|4441.4
10:06:47|4441.4
10:06:48|4442.21
10:06:49|4442.21
10:06:50|4442.21
10:06:51|4442.21
10:06:52|4442.21
10:06:53|4442.92
10:06:54|4442.92
10:06:55|4442.28
10:06:56|4442.06
10:06:57|4442.14
10:06:58|4442.14
10:06:59|4443.6
10:07:00|4443.6
10:07:01|4443.71
10:07:02|4444.
10:07:03|4444.
10:07:04|4444.02
10:07:05|4444.78
10:07:06|4445.
10:07:07|4445.28
10:07:08|4445.5
10:07:09|4445.5
10:07:10|4446.6
10:07:11|4447.13
10:07:12|4448.05
10:07:13|4449.08
10:07:14|4449.22
10:07:15|4449.22
10:07:16|4449.22
10:07:17|4449.22
10:07:18|4449.22
10:07:19|4448.51
10:07:20|4448.72
10:07:22|4449.9
10:07:23|4450.39
10:07:24|4450.4
10:07:26|4450.4
10:07:27|4450.54
10:07:28|4450.1
10:07:30|4450.84
10:07:31|4450.84
10:07:32|4450.55
10:07:33|4450.55
10:07:34|4450.83
10:07:35|4450.84
10:07:36|4451.17
10:07:37|4451.17
10:07:38|4451.17
10:07:39|4451.6
10:07:40|4452.66
10:07:41|4452.48
10:07:42|4452.46
10:07:43|4452.46
10:07:44|4452.51
10:07:45|4451.3
10:07:46|4451.33
10:07:47|4451.34
10:07:48|4451.35
10:07:49|4451.14
10:07:50|4451.14
10:07:51|4451.14
10:07:52|4451.14
10:07:53|4450.54
10:07:54|4450.52
10:07:55|4450.41
10:07:56|4450.68
10:07:57|4450.68
10:07:59|4451.43
10:08:00|4452.67
10:08:01|4451.64
10:08:02|4452.48
10:08:03|4452.85
10:08:04|4453.2
10:08:05|4453.2
10:08:06|4453.2
10:08:07|4453.2
10:08:08|4453.2
10:08:09|4453.54
10:08:10|4453.71
10:08:11|4454.99
10:08:12|4454.85
10:08:13|4454.66
10:08:14|4453.18
10:08:15|4452.5
10:08:16|4452.62
10:08:17|4451.29
10:08:18|4451.76
10:08:19|4451.75
10:08:20|4451.63
10:08:21|4451.96
10:08:22|4452.07
10:08:24|4453.35
10:08:26|4453.35
10:08:28|4453.56
10:08:28|4453.04
10:08:30|4454.31
10:08:31|4454.58
10:08:32|4454.58
10:08:34|4454.58
10:08:35|4453.16
10:08:36|4453.16
10:08:37|4453.16
10:08:38|4453.16
10:08:40|4453.44
10:08:41|4453.44
10:08:41|4453.75
10:08:43|4453.56
10:08:43|4452.
10:08:45|4451.89
10:08:46|4451.65
10:08:47|4451.65
10:08:48|4451.65
10:08:49|4451.82
10:08:50|4451.82
10:08:51|4452.04
10:08:52|4452.04
10:08:53|4451.96
10:08:54|4451.25
10:08:55|4451.
10:08:56|4450.47
10:08:57|4450.47
10:08:57|4451.
10:08:58|4451.08
10:08:59|4450.61
10:09:01|4450.61
10:09:02|4450.61
10:09:02|4450.61
10:09:04|4450.87
10:09:05|4450.86
10:09:06|4450.83
10:09:07|4450.37
10:09:08|4450.37
10:09:09|4450.04
10:09:10|4450.04
10:09:10|4450.92
10:09:12|4450.92
10:09:12|4450.92
10:09:14|4451.69
10:09:15|4450.8
10:09:16|4450.83
10:09:17|4452.18
10:09:18|4451.81
10:09:19|4452.82
10:09:19|4453.37
10:09:21|4453.84
10:09:22|4453.93
10:09:23|4453.93
10:09:25|4453.7
10:09:26|4453.7
10:09:27|4453.64
10:09:28|4453.65
10:09:29|4453.66
10:09:30|4453.66
10:09:32|4453.97
10:09:33|4453.97
10:09:33|4453.97
10:09:35|4453.5
10:09:36|4452.88
10:09:36|4452.87
10:09:37|4452.98
10:09:39|4452.98
10:09:40|4452.98
10:09:41|4452.98
10:09:42|4452.98
10:09:42|4452.99
10:09:44|4452.99
10:09:45|4452.99
10:09:45|4452.62
10:09:47|4451.38
10:09:48|4452.14
10:09:48|4452.13
10:09:49|4454.
10:09:51|4454.
10:09:52|4454.74
10:09:53|4455.2
10:09:53|4455.2
10:09:54|4454.76
10:09:56|4454.59
10:09:56|4453.78
10:09:57|4453.
10:09:58|4453.
10:09:59|4450.27
10:10:02|4450.82
10:10:03|4450.71
10:10:04|4450.65
10:10:05|4451.24
10:10:06|4452.14
10:10:07|4451.97
10:10:08|4451.3
10:10:09|4451.
10:10:10|4450.08
10:10:11|4450.43
10:10:12|4450.42
10:10:13|4449.78
10:10:14|4449.79
10:10:15|4449.65
10:10:16|4449.63
10:10:17|4448.85
10:10:18|4448.28
10:10:19|4447.97
10:10:20|4447.96
10:10:21|4448.11
10:10:22|4448.28
10:10:23|4448.
10:10:24|4448.21
10:10:26|4448.21
10:10:28|4448.43
10:10:29|4449.13
10:10:30|4448.45
10:10:32|4448.33
10:10:33|4448.33
10:10:34|4448.33
10:10:35|4448.33
10:10:35|4448.35
10:10:36|4448.35
10:10:37|4449.08
10:10:38|4449.08
10:10:39|4449.08
10:10:41|4449.08
10:10:42|4449.08
10:10:43|4449.09
10:10:43|4449.08
10:10:44|4449.08
10:10:45|4449.08
10:10:46|4449.09
10:10:47|4449.09
10:10:48|4449.09
10:10:50|4449.48
10:10:50|4449.86
10:10:51|4449.45
10:10:52|4449.47
10:10:53|4449.47
10:10:54|4449.14
10:10:57|4449.14
10:10:57|4449.36
10:10:58|4449.46
10:10:59|4449.46
10:11:00|4449.82
10:11:01|4449.82
10:11:02|4449.82
10:11:03|4449.84
10:11:04|4449.86
10:11:05|4451.85
10:11:06|4452.27
10:11:07|4452.27
10:11:09|4451.07
10:11:10|4451.07
10:11:10|4451.07
10:11:12|4450.82
10:11:13|4450.16
10:11:13|4450.16
10:11:15|4450.16
10:11:15|4450.07
10:11:17|4450.07
10:11:17|4450.08
10:11:20|4450.08
10:11:20|4450.11
10:11:21|4450.11
10:11:22|4450.11
10:11:23|4450.08
10:11:24|4450.
10:11:25|4449.93
10:11:27|4450.21
10:11:29|4450.56
10:11:30|4450.94
10:11:32|4454.09
10:11:33|4454.03
10:11:33|4453.89
10:11:35|4452.92
10:11:36|4452.84
10:11:37|4452.02
10:11:38|4452.03
10:11:39|4452.03
10:11:41|4452.62
10:11:42|4451.75
10:11:42|4451.75
10:11:43|4451.75
10:11:44|4451.52
10:11:45|4451.45
10:11:46|4450.97
10:11:47|4451.04
10:11:48|4451.3
10:11:49|4451.3
10:11:50|4451.3
10:11:51|4451.3
10:11:52|4451.3
10:11:53|4451.94
10:11:55|4451.94
10:11:55|4452.41
10:11:56|4452.92
10:11:57|4452.92
10:11:58|4453.06
10:11:59|4453.1
10:12:00|4453.11
10:12:01|4453.9
10:12:03|4451.3
10:12:03|4450.76
10:12:05|4450.16
10:12:05|4450.16
10:12:06|4450.38
10:12:07|4450.64
10:12:08|4450.37
10:12:09|4450.37
10:12:10|4451.04
10:12:11|4451.52
10:12:12|4451.76
10:12:14|4451.76
10:12:14|4451.8
10:12:15|4451.
10:12:16|4451.01
10:12:17|4451.31
10:12:18|4451.4
10:12:19|4451.8
10:12:20|4451.8
10:12:23|4452.48
10:12:23|4452.48
10:12:24|4451.75
10:12:25|4451.52
10:12:28|4451.52
10:12:29|4451.76
10:12:30|4451.77
10:12:31|4451.85
10:12:33|4451.85
10:12:34|4451.
10:12:34|4450.84
10:12:36|4451.15
10:12:38|4452.22
10:12:38|4452.
10:12:40|4452.
10:12:40|4451.94
10:12:41|4451.94
10:12:42|4451.93
10:12:43|4452.
10:12:45|4452.
10:12:46|4452.
10:12:46|4452.
10:12:48|4452.8
10:12:49|4452.81
10:12:51|4452.67
10:12:51|4451.59
10:12:53|4451.59
10:12:53|4451.59
10:12:54|4451.96
10:12:55|4451.96
10:12:57|4452.21
10:12:57|4452.21
10:12:58|4451.97
10:12:59|4452.07
10:13:00|4452.07
10:13:01|4452.07
10:13:02|4453.95
10:13:04|4454.
10:13:04|4454.1
10:13:05|4454.4
10:13:06|4454.4
10:13:07|4454.99
10:13:08|4454.99
10:13:09|4454.99
10:13:11|4454.39
10:13:12|4454.39
10:13:13|4454.09
10:13:13|4453.42
10:13:15|4454.25
10:13:15|4454.24
10:13:16|4454.25
10:13:17|4454.4
10:13:18|4454.24
10:13:21|4454.24
10:13:21|4454.24
10:13:22|4454.08
10:13:23|4453.45
10:13:24|4453.45
10:13:25|4453.45
10:13:26|4453.45
10:13:28|4453.4
10:13:30|4453.22
10:13:31|4453.49
10:13:33|4454.5
10:13:33|4454.5
10:13:34|4454.49
10:13:36|4453.89
10:13:36|4453.89
10:13:37|4453.89
10:13:39|4454.02
10:13:39|4453.61
10:13:41|4453.61
10:13:42|4452.87
10:13:43|4452.43
10:13:44|4452.84
10:13:45|4452.84
10:13:45|4452.84
10:13:47|4452.84
10:13:48|4452.84
10:13:48|4452.93
10:13:50|4452.93
10:13:50|4453.4
10:13:52|4453.75
10:13:53|4453.28
10:13:54|4453.28
10:13:54|4454.01
10:13:55|4454.08
10:13:56|4453.27
10:13:58|4453.51
10:13:59|4453.51
10:13:59|4454.98
10:14:00|4454.98
10:14:01|4454.98
10:14:03|4454.93
10:14:03|4454.93
10:14:05|4454.73
10:14:05|4453.84
10:14:07|4453.52
10:14:08|4454.17
10:14:09|4454.17
10:14:11|4453.94
10:14:11|4453.94
10:14:12|4453.93
10:14:13|4453.94
10:14:14|4453.94
10:14:16|4453.92
10:14:16|4454.
10:14:17|4454.98
10:14:18|4454.98
10:14:19|4454.9
10:14:20|4454.9
10:14:21|4454.9
10:14:22|4454.9
10:14:23|4454.9
10:14:24|4454.84
10:14:25|4454.83
10:14:26|4454.83
10:14:27|4454.83
10:14:29|4454.84
10:14:31|4454.84
10:14:33|4454.84
10:14:34|4454.84
10:14:35|4454.9
10:14:36|4454.9
10:14:36|4454.9
10:14:37|4454.9
10:14:38|4454.9
10:14:40|4454.89
10:14:41|4454.9
10:14:42|4454.63
10:14:43|4454.75
10:14:44|4454.75
10:14:45|4454.75
10:14:46|4454.88
10:14:46|4454.88
10:14:48|4454.88
10:14:49|4454.89
10:14:49|4455.94
10:14:51|4456.
10:14:52|4455.99
10:14:53|4455.95
10:14:54|4455.85
10:14:54|4455.85
10:14:56|4455.82
10:14:57|4455.81
10:14:58|4455.38
10:14:59|4455.37
10:15:00|4454.4
10:15:01|4454.13
10:15:02|4454.13
10:15:03|4454.13
10:15:04|4454.13
10:15:05|4454.13
10:15:06|4454.13
10:15:08|4452.16
10:15:08|4452.68
10:15:10|4453.46
10:15:11|4452.65
10:15:12|4451.33
10:15:13|4451.89
10:15:14|4451.19
10:15:15|4451.19
10:15:15|4451.12
10:15:16|4451.59
10:15:17|4451.59
10:15:19|4451.59
10:15:20|4451.61
10:15:21|4449.87
10:15:22|4449.93
10:15:23|4450.74
10:15:23|4450.74
10:15:25|4450.74
10:15:25|4450.64
10:15:27|4450.05
10:15:28|4451.43
10:15:29|4451.44
10:15:30|4452.4
10:15:32|4452.4
10:15:33|4452.4
10:15:34|4452.37
10:15:35|4452.37
10:15:36|4450.76
10:15:37|4450.49
10:15:38|4450.49
10:15:39|4451.04
10:15:40|4451.04
10:15:42|4451.04
10:15:43|4450.96
10:15:44|4451.31
10:15:45|4452.19
10:15:46|4452.19
10:15:47|4452.74
10:15:48|4452.74
10:15:48|4453.09
10:15:50|4453.52
10:15:51|4454.99
10:15:51|4454.69
10:15:54|4454.36
10:15:55|4454.69
10:15:55|4454.87
10:15:57|4454.87
10:15:57|4454.87
10:15:59|4454.87
10:15:59|4454.87
10:16:00|4454.86
10:16:01|4454.73
10:16:02|4454.72
10:16:03|4454.72
10:16:04|4454.72
10:16:05|4453.69
10:16:06|4454.66
10:16:07|4454.66
10:16:08|4454.66
10:16:09|4454.66
10:16:11|4454.66
10:16:12|4454.17
10:16:12|4454.37
10:16:13|4454.37
10:16:14|4454.37
10:16:15|4454.37
10:16:16|4454.4
10:16:17|4454.36
10:16:18|4454.37
10:16:19|4454.34
10:16:20|4454.35
10:16:21|4454.35
10:16:23|4454.35
10:16:23|4454.24
10:16:24|4454.69
10:16:25|4454.69
10:16:27|4454.69
10:16:27|4454.72
10:16:28|4454.72
10:16:30|4454.73
10:16:32|4454.8
10:16:34|4454.89
10:16:35|4454.89
10:16:35|4454.91
10:16:36|4454.99
10:16:37|4454.99
10:16:39|4453.67
10:16:39|4453.36
10:16:40|4453.36
10:16:43|4453.28
10:16:43|4452.17
10:16:44|4451.39
10:16:45|4451.39
10:16:46|4451.39
10:16:47|4451.6
10:16:49|4451.59
10:16:49|4451.59
10:16:50|4452.8
10:16:51|4452.8
10:16:52|4452.18
10:16:53|4451.92
10:16:55|4451.92
10:16:55|4451.92
10:16:56|4451.92
10:16:57|4451.91
10:16:58|4451.92
10:16:59|4451.92
10:17:00|4451.92
10:17:02|4451.72
10:17:03|4451.39
10:17:04|4451.69
10:17:05|4451.69
10:17:06|4451.69
10:17:07|4453.03
10:17:08|4453.04
10:17:09|4453.61
10:17:10|4453.61
10:17:11|4453.61
10:17:12|4453.61
10:17:13|4453.61
10:17:14|4454.8
10:17:15|4455.48
10:17:16|4454.43
10:17:17|4453.63
10:17:18|4453.01
10:17:19|4453.43
10:17:20|4453.43
10:17:21|4453.43
10:17:22|4453.43
10:17:23|4453.44
10:17:25|4453.44
10:17:25|4453.44
10:17:27|4453.44
10:17:28|4453.58
10:17:29|4454.32
10:17:29|4454.33
10:17:30|4454.34
10:17:33|4454.33
10:17:33|4454.16
10:17:35|4454.24
10:17:36|4454.24
10:17:37|4454.15
10:17:38|4454.23
10:17:39|4454.23
10:17:41|4454.23
10:17:42|4454.23
10:17:42|4454.23
10:17:43|4454.16
10:17:46|4454.16
10:17:46|4454.16
10:17:47|4453.75
10:17:48|4453.75
10:17:49|4453.75
10:17:50|4453.85
10:17:51|4453.98
10:17:52|4453.96
10:17:54|4453.95
10:17:55|4454.43
10:17:56|4455.5
10:17:57|4455.81
10:17:58|4455.65
10:17:59|4455.46
10:18:00|4455.46
10:18:01|4455.46
10:18:02|4455.46
10:18:03|4455.79
10:18:04|4455.79
10:18:05|4455.79
10:18:06|4453.89
10:18:07|4453.89
10:18:08|4453.06
10:18:09|4453.26
10:18:10|4453.12
10:18:11|4453.12
10:18:12|4451.49
10:18:13|4452.4
10:18:14|4452.91
10:18:15|4452.91
10:18:16|4452.91
10:18:17|4452.9
10:18:18|4452.9
10:18:19|4452.91
10:18:20|4452.91
10:18:21|4452.9
10:18:22|4452.91
10:18:23|4452.5
10:18:24|4452.43
10:18:25|4452.43
10:18:26|4452.43
10:18:27|4452.6
10:18:28|4452.6
10:18:29|4452.6
10:18:30|4452.59
10:18:31|4452.6
10:18:32|4452.6
10:18:34|4452.6
10:18:34|4452.42
10:18:36|4452.42
10:18:37|4451.44
10:18:39|4452.17
10:18:40|4452.17
10:18:41|4452.17
10:18:42|4452.17
10:18:43|4452.17
10:18:44|4452.73
10:18:45|4452.46
10:18:46|4452.58
10:18:47|4452.58
10:18:47|4452.97
10:18:48|4454.3
10:18:50|4454.3
10:18:50|4454.14
10:18:52|4453.91
10:18:53|4453.62
10:18:54|4453.61
10:18:55|4454.02
10:18:56|4454.02
10:18:57|4454.02
10:18:58|4454.02
10:18:59|4454.61
10:19:00|4455.
10:19:01|4455.
10:19:02|4455.
10:19:02|4455.
10:19:04|4454.99
10:19:05|4454.99
10:19:05|4454.99
10:19:07|4454.99
10:19:07|4454.07
10:19:09|4454.71
10:19:10|4454.84
10:19:11|4454.84
10:19:12|4456.67
10:19:12|4456.67
10:19:14|4456.67
10:19:14|4455.57
10:19:16|4455.57
10:19:18|4455.56
10:19:18|4455.56
10:19:19|4455.57
10:19:20|4455.28
10:19:21|4455.28
10:19:22|4455.16
10:19:23|4454.39
10:19:24|4454.39
10:19:25|4454.39
10:19:26|4454.52
10:19:27|4454.52
10:19:28|4454.52
10:19:29|4454.52
10:19:30|4454.9
10:19:31|4454.9
10:19:33|4454.68
10:19:35|4453.29
10:19:37|4453.28
10:19:37|4453.28
10:19:38|4453.28
10:19:39|4453.28
10:19:40|4453.28
10:19:42|4452.29
10:19:43|4452.05
10:19:44|4452.05
10:19:45|4451.92
10:19:46|4450.97
10:19:48|4451.45
10:19:49|4451.45
10:19:50|4451.45
10:19:51|4451.45
10:19:52|4451.3
10:19:53|4450.98
10:19:54|4450.67
10:19:55|4450.67
10:19:56|4450.68
10:19:57|4450.81
10:19:58|4450.97
10:19:59|4450.97
10:19:59|4450.97
10:20:01|4451.44
10:20:02|4451.44
10:20:03|4451.44
10:20:04|4451.44
10:20:05|4450.58
10:20:06|4450.57
10:20:07|4450.73
10:20:08|4451.44
10:20:08|4450.86
10:20:10|4450.86
10:20:11|4450.86
10:20:11|4450.86
10:20:12|4450.28
10:20:14|4450.28
10:20:15|4450.28
10:20:16|4450.68
10:20:16|4450.68
10:20:18|4450.68
10:20:19|4450.86
10:20:19|4450.01
10:20:21|4450.01
10:20:21|4450.01
10:20:23|4450.01
10:20:23|4450.01
10:20:25|4449.97
10:20:26|4449.56
10:20:27|4449.56
10:20:28|4449.56
10:20:29|4449.56
10:20:30|4449.56
10:20:31|4449.56
10:20:31|4449.25
10:20:32|4449.25
10:20:36|4449.09
10:20:37|4449.08
10:20:37|4449.09
10:20:40|4449.09
10:20:41|4449.09
10:20:43|4449.09
10:20:44|4449.
10:20:45|4449.
10:20:45|4449.01
10:20:47|4449.01
10:20:47|4449.01
10:20:49|4449.01
10:20:50|4449.01
10:20:50|4449.01
10:20:51|4449.01
10:20:53|4449.32
10:20:53|4449.32
10:20:56|4449.54
10:20:56|4449.54
10:20:57|4449.54
10:20:58|4449.54
10:20:59|4449.77
10:21:01|4449.78
10:21:01|4449.75
10:21:03|4449.42
10:21:04|4449.42
10:21:04|4449.42
10:21:05|4449.42
10:21:07|4450.57
10:21:08|4450.57
10:21:08|4450.57
10:21:09|4450.57
10:21:11|4448.68
10:21:11|4448.68
10:21:12|4448.69
10:21:13|4448.69
10:21:14|4448.69
10:21:15|4448.69
10:21:17|4448.68
10:21:17|4448.69
10:21:18|4448.69
10:21:20|4448.69
10:21:20|4448.69
10:21:21|4447.36
10:21:23|4447.36
10:21:23|4447.36
10:21:24|4447.36
10:21:25|4447.36
10:21:26|4447.74
10:21:27|4447.15
10:21:28|4447.15
10:21:29|4447.2
10:21:30|4447.15
10:21:31|4447.15
10:21:32|4447.19
10:21:33|4447.15
10:21:35|4447.15
10:21:36|4447.14
10:21:37|4447.08
10:21:39|4446.95
10:21:41|4446.89
10:21:41|4446.69
10:21:43|4447.75
10:21:44|4447.75
10:21:45|4447.75
10:21:46|4447.75
10:21:48|4447.75
10:21:48|4447.75
10:21:50|4447.37
10:21:51|4447.37
10:21:52|4447.32
10:21:53|4447.12
10:21:54|4446.74
10:21:55|4446.73
10:21:56|4446.73
10:21:57|4446.87
10:21:58|4446.75
10:21:59|4446.75
10:22:00|4446.99
10:22:01|4446.99
10:22:02|4446.04
10:22:03|4446.04
10:22:04|4446.04
10:22:05|4446.3
10:22:05|4446.3
10:22:07|4446.25
10:22:07|4447.
10:22:09|4447.
10:22:10|4447.
10:22:11|4447.
10:22:12|4446.01
10:22:12|4446.01
10:22:14|4446.01
10:22:15|4447.13
10:22:16|4447.13
10:22:17|4446.81
10:22:18|4446.81
10:22:19|4446.81
10:22:20|4446.78
10:22:21|4446.78
10:22:22|4446.01
10:22:23|4446.29
10:22:24|4446.31
10:22:25|4446.31
10:22:26|4447.03
10:22:27|4447.03
10:22:28|4447.03
10:22:29|4447.03
10:22:30|4447.03
10:22:31|4447.03
10:22:32|4446.8
10:22:32|4446.77
10:22:34|4446.76
10:22:34|4446.58
10:22:35|4446.46
10:22:38|4446.35
10:22:39|4446.35
10:22:39|4446.35
10:22:42|4446.35
10:22:43|4446.44
10:22:45|4447.04
10:22:45|4447.04
10:22:46|4447.04
10:22:48|4447.08
10:22:48|4446.93
10:22:49|4446.93
10:22:50|4446.93
10:22:51|4447.12
10:22:52|4447.53
10:22:53|4447.4
10:22:54|4447.4
10:22:55|4447.39
10:22:56|4447.4
10:22:58|4447.39
10:22:58|4447.4
10:22:59|4447.39
10:23:00|4447.39
10:23:01|4447.34
10:23:02|4447.34
10:23:03|4447.34
10:23:04|4447.34
10:23:05|4447.24
10:23:06|4447.24
10:23:07|4447.24
10:23:08|4447.23
10:23:09|4447.23
10:23:11|4447.23
10:23:11|4447.24
10:23:12|4447.24
10:23:13|4447.24
10:23:14|4447.24
10:23:15|4447.24
10:23:16|4447.24
10:23:17|4447.51
10:23:18|4447.52
10:23:20|4447.52
10:23:21|4447.52
10:23:21|4447.52
10:23:22|4447.43
10:23:23|4446.01
10:23:24|4446.01
10:23:26|4445.98
10:23:26|4445.83
10:23:27|4445.83
10:23:29|4445.83
10:23:29|4445.83
10:23:31|4445.89
10:23:31|4445.89
10:23:32|4445.88
10:23:33|4445.88
10:23:34|4445.88
10:23:35|4445.81
10:23:36|4445.81
10:23:39|4445.81
10:23:40|4445.59
10:23:41|4445.59
10:23:42|4445.59
10:23:44|4445.59
10:23:45|4445.59
10:23:47|4445.58
10:23:47|4445.59
10:23:48|4445.59
10:23:50|4445.59
10:23:50|4446.65
10:23:52|4446.65
10:23:52|4446.65
10:23:54|4446.66
10:23:55|4446.52
10:23:56|4446.52
10:23:57|4446.36
10:23:58|4446.36
10:23:59|4446.36
10:24:00|4446.36
10:24:01|4446.09
10:24:02|4446.08
10:24:03|4446.08
10:24:04|4446.09
10:24:05|4446.09
10:24:06|4446.09
10:24:08|4446.09
10:24:09|4446.09
10:24:09|4446.08
10:24:11|4446.03
10:24:12|4446.08
10:24:13|4446.07
10:24:14|4446.08
10:24:15|4446.08
10:24:16|4446.08
10:24:17|4446.08
10:24:19|4446.07
10:24:20|4445.86
10:24:21|4446.08
10:24:21|4446.09
10:24:22|4446.22
10:24:23|4446.22
10:24:24|4446.22
10:24:26|4446.22
10:24:26|4446.11
10:24:27|4446.12
10:24:29|4446.15
10:24:29|4446.22
10:24:30|4447.26
10:24:31|4447.76
10:24:32|4447.76
10:24:33|4447.76
10:24:35|4447.76
10:24:35|4448.
10:24:36|4448.
10:24:38|4448.28
10:24:40|4448.52
10:24:41|4447.58
10:24:42|4447.58
10:24:43|4447.58
10:24:44|4448.11
10:24:45|4448.12
10:24:46|4447.8
10:24:47|4447.8
10:24:48|4447.8
10:24:50|4447.8
10:24:51|4447.64
10:24:52|4447.64
10:24:53|4447.64
10:24:54|4447.57
10:24:54|4447.57
10:24:56|4447.58
10:24:57|4447.58
10:24:58|4447.62
10:24:59|4447.62
10:25:00|4447.62
10:25:01|4447.63
10:25:02|4447.64
10:25:03|4447.64
10:25:04|4447.64
10:25:05|4447.89
10:25:06|4447.57
10:25:07|4447.57
10:25:08|4447.57
10:25:09|4447.57
10:25:10|4447.57
10:25:11|4447.44
10:25:12|4447.
10:25:13|4447.
10:25:14|4447.
10:25:15|4447.
10:25:16|4447.
10:25:17|4447.35
10:25:18|4447.35
10:25:19|4447.49
10:25:20|4447.49
10:25:22|4447.49
10:25:22|4447.95
10:25:23|4447.95
10:25:24|4447.95
10:25:25|4447.95
10:25:26|4447.95
10:25:27|4447.95
10:25:28|4447.95
10:25:29|4447.95
10:25:30|4447.95
10:25:31|4447.9
10:25:32|4447.9
10:25:34|4447.81
10:25:35|4447.81
10:25:36|4447.81
10:25:36|4447.82
10:25:37|4447.82
10:25:38|4447.82
10:25:39|4447.82
10:25:42|4448.93
10:25:43|4449.01
10:25:44|4449.6
10:25:46|4448.94
10:25:47|4448.96
10:25:48|4448.67
10:25:49|4448.67
10:25:50|4449.06
10:25:50|4449.06
10:25:52|4449.22
10:25:53|4449.5
10:25:54|4449.5
10:25:55|4449.5
10:25:57|4449.08
10:25:58|4449.09
10:25:59|4449.09
10:26:00|4449.09
10:26:02|4449.23
10:26:03|4447.94
10:26:04|4447.79
10:26:05|4446.42
10:26:05|4446.42
10:26:08|4446.42
10:26:09|4447.41
10:26:09|4447.41
10:26:11|4447.49
10:26:11|4447.68
10:26:13|4447.68
10:26:13|4447.68
10:26:14|4448.65
10:26:16|4448.66
10:26:17|4448.66
10:26:17|4448.66
10:26:19|4448.66
10:26:20|4448.66
10:26:20|4449.17
10:26:22|4449.6
10:26:22|4449.6
10:26:24|4449.59
10:26:25|4449.59
10:26:25|4449.6
10:26:26|4450.
10:26:27|4449.99
10:26:28|4449.99
10:26:29|4449.99
10:26:30|4449.99
10:26:31|4451.15
10:26:32|4451.03
10:26:33|4451.03
10:26:35|4451.36
10:26:35|4451.36
10:26:36|4451.36
10:26:38|4451.36
10:26:39|4451.36
10:26:39|4451.36
10:26:40|4451.46
10:26:43|4451.47
10:26:44|4451.78
10:26:44|4452.52
10:26:45|4452.78
10:26:48|4452.79
10:26:49|4452.79
10:26:49|4452.42
10:26:51|4451.62
10:26:52|4450.97
10:26:53|4450.96
10:26:54|4450.96
10:26:55|4450.97
10:26:56|4450.96
10:26:58|4451.67
10:26:59|4451.51
10:27:01|4451.3
10:27:01|4451.09
10:27:02|4451.09
10:27:03|4451.08
10:27:04|4450.85
10:27:05|4450.6
10:27:06|4450.6
10:27:08|4450.86
10:27:09|4450.86
10:27:09|4450.87
10:27:10|4451.16
10:27:11|4451.16
10:27:12|4451.23
10:27:13|4451.23
10:27:14|4451.79
10:27:17|4451.86
10:27:17|4451.86
10:27:18|4451.86
10:27:19|4451.92
10:27:21|4451.92
10:27:21|4451.86
10:27:22|4451.86
10:27:23|4451.86
10:27:24|4451.86
10:27:25|4451.86
10:27:26|4451.86
10:27:27|4451.86
10:27:28|4451.86
10:27:29|4451.86
10:27:30|4451.86
10:27:31|4451.86
10:27:32|4451.86
10:27:33|4451.86
10:27:34|4451.86
10:27:35|4451.86
10:27:36|4451.86
10:27:37|4451.86
10:27:38|4451.86
10:27:39|4451.86
10:27:40|4451.86
10:27:42|4451.86
10:27:44|4450.32
10:27:45|4450.01
10:27:45|4449.1
10:27:47|4449.13
10:27:49|4449.13
10:27:50|4449.13
10:27:51|4449.12
10:27:52|4449.13
10:27:53|4449.13
10:27:53|4449.68
10:27:55|4449.68
10:27:56|4449.68
10:27:57|4449.68
10:27:58|4449.68
10:27:59|4449.67
10:27:59|4449.67
10:28:02|4449.66
10:28:02|4449.66
10:28:03|4449.66
10:28:04|4449.66
10:28:05|4449.66
10:28:06|4449.11
10:28:07|4449.11
10:28:09|4449.1
10:28:09|4449.1
10:28:10|4449.1
10:28:11|4449.11
10:28:13|4449.11
10:28:13|4449.11
10:28:14|4449.1
10:28:16|4449.1
10:28:16|4449.1
10:28:17|4449.1
10:28:18|4448.22
10:28:19|4448.17
10:28:20|4447.29
10:28:22|4447.01
10:28:22|4447.01
10:28:23|4447.08
10:28:24|4447.08
10:28:25|4447.08
10:28:26|4447.08
10:28:27|4447.08
10:28:28|4447.32
10:28:29|4447.32
10:28:31|4447.31
10:28:32|4448.13
10:28:33|4448.19
10:28:34|4448.19
10:28:34|4448.18
10:28:35|4448.18
10:28:36|4448.18
10:28:37|4448.18
10:28:38|4448.18
10:28:40|4448.18
10:28:40|4448.17
10:28:41|4448.17
10:28:44|4448.51
10:28:45|4448.7
10:28:46|4448.7
10:28:47|4448.7
10:28:48|4448.7
10:28:49|4448.7
10:28:50|4448.7
10:28:52|4447.47
10:28:54|4447.46
10:28:54|4447.46
10:28:56|4447.46
10:28:57|4447.46
10:28:57|4447.46
10:28:59|4447.46
10:29:00|4448.12
10:29:01|4448.12
10:29:02|4448.12
10:29:02|4448.4
10:29:03|4448.41
10:29:04|4448.56
10:29:06|4448.56
10:29:06|4448.56
10:29:07|4448.56
10:29:09|4448.56
10:29:10|4447.98
10:29:11|4447.98
10:29:11|4447.98
10:29:12|4447.43
10:29:14|4447.43
10:29:14|4447.27
10:29:16|4446.71
10:29:16|4446.77
10:29:17|4446.77
10:29:18|4446.77
10:29:19|4446.36
10:29:20|4446.37
10:29:22|4446.81
10:29:22|4446.81
10:29:23|4446.82
10:29:24|4448.
10:29:25|4448.
10:29:27|4448.
10:29:27|4448.
10:29:29|4448.26
10:29:30|4448.26
10:29:31|4448.26
10:29:31|4448.27
10:29:33|4448.27
10:29:34|4447.75
10:29:35|4447.75
10:29:36|4447.75
10:29:36|4447.75
10:29:39|4447.83
10:29:39|4447.83
10:29:40|4448.49
10:29:43|4448.54
10:29:44|4448.54
10:29:46|4448.54
10:29:47|4448.54
10:29:49|4448.54
10:29:50|4448.26
10:29:52|4448.15
10:29:52|4448.15
10:29:53|4448.15
10:29:54|4448.15
10:29:55|4448.15
10:29:56|4448.15
10:29:58|4447.89
10:29:59|4447.89
10:30:00|4447.89
10:30:02|4448.04
10:30:03|4447.88
10:30:04|4447.88
10:30:05|4446.62
10:30:06|4445.36
10:30:07|4445.5
10:30:07|4445.5
10:30:08|4445.49
10:30:09|4445.87
10:30:10|4445.87
10:30:12|4445.87
10:30:12|4445.95
10:30:13|4445.95
10:30:14|4445.66
10:30:16|4445.66
10:30:16|4445.66
10:30:18|4445.66
10:30:18|4445.66
10:30:20|4445.66
10:30:20|4445.66
10:30:22|4445.65
10:30:22|4445.65
10:30:23|4445.65
10:30:25|4445.65
10:30:25|4445.65
10:30:27|4445.65
10:30:27|4445.65
10:30:29|4445.35
10:30:30|4445.35
10:30:30|4445.65
10:30:32|4445.95
10:30:32|4446.67
10:30:34|4447.35
10:30:34|4447.35
10:30:35|4447.35
10:30:36|4448.69
10:30:37|4448.97
10:30:39|4449.6
10:30:39|4450.54
10:30:40|4451.75
10:30:41|4451.75
10:30:43|4451.75
10:30:43|4452.47
10:30:45|4453.92
10:30:47|4454.69
10:30:48|4455.15
10:30:49|4456.
10:30:50|4456.
10:30:51|4454.51
10:30:52|4453.38
10:30:53|4453.38
10:30:55|4454.32
10:30:56|4454.32
10:30:56|4454.32
10:30:58|4455.8
10:30:58|4455.97
10:31:00|4454.97
10:31:01|4454.36
10:31:02|4454.36
10:31:03|4452.86
10:31:04|4452.95
10:31:05|4453.81
10:31:06|4453.45
10:31:07|4453.15
10:31:08|4453.15
10:31:09|4451.96
10:31:10|4451.7
10:31:11|4451.7
10:31:12|4451.7
10:31:13|4450.88
10:31:14|4450.55
10:31:15|4450.
10:31:16|4449.13
10:31:17|4449.14
10:31:18|4447.29
10:31:19|4447.21
10:31:20|4447.14
10:31:21|4446.83
10:31:22|4446.85
10:31:23|4447.18
10:31:24|4447.18
10:31:25|4447.18
10:31:26|4445.85
10:31:27|4445.85
10:31:28|4446.73
10:31:29|4446.19
10:31:30|4446.19
10:31:31|4446.35
10:31:32|4446.81
10:31:33|4446.81
10:31:34|4446.81
10:31:35|4446.9
10:31:36|4447.44
10:31:37|4447.61
10:31:38|4448.25
10:31:39|4447.39
10:31:40|4447.39
10:31:41|4447.39
10:31:42|4448.25
10:31:43|4448.25
10:31:44|4448.25
10:31:45|4447.97
10:31:47|4447.89
10:31:49|4447.89
10:31:51|4447.74
10:31:51|4447.89
10:31:52|4447.89
10:31:53|4448.22
10:31:55|4449.32
10:31:56|4449.32
10:31:57|4449.33
10:31:58|4449.33
10:31:59|4449.33
10:32:00|4449.6
10:32:01|4450.32
10:32:02|4450.54
10:32:04|4450.41
10:32:06|4451.18
10:32:06|4451.62
10:32:07|4451.62
10:32:08|4453.84
10:32:10|4453.84
10:32:11|4455.23
10:32:11|4455.08
10:32:12|4455.08
10:32:14|4454.89
10:32:14|4454.89
10:32:15|4454.66
10:32:16|4454.66
10:32:17|4454.66
10:32:18|4454.66
10:32:19|4454.66
10:32:20|4454.84
10:32:21|4454.93
10:32:22|4454.93
10:32:23|4455.08
10:32:24|4455.08
10:32:25|4456.18
10:32:26|4455.35
10:32:27|4457.15
10:32:28|4457.21
10:32:29|4457.01
10:32:30|4456.66
10:32:31|4456.97
10:32:32|4456.97
10:32:33|4456.98
10:32:34|4455.24
10:32:35|4455.13
10:32:36|4454.66
10:32:37|4454.66
10:32:38|4454.67
10:32:39|4454.67
10:32:40|4455.05
10:32:41|4455.16
10:32:42|4455.94
10:32:43|4455.74
10:32:44|4455.32
10:32:45|4453.24
10:32:47|4453.72
10:32:47|4455.09
10:32:49|4455.09
10:32:51|4455.41
10:32:52|4455.55
10:32:53|4454.63
10:32:54|4454.63
10:32:55|4454.83
10:32:57|4454.49
10:32:58|4455.95
10:32:59|4454.94
10:32:59|4454.94
10:33:01|4454.83
10:33:03|4454.74
10:33:03|4454.64
10:33:04|4454.63
10:33:05|4454.91
10:33:06|4454.91
10:33:08|4454.91
10:33:08|4455.5
10:33:09|4455.49
10:33:10|4455.49
10:33:11|4455.49
10:33:13|4455.49
10:33:14|4455.49
10:33:15|4455.24
10:33:16|4455.58
10:33:17|4455.95
10:33:18|4455.94
10:33:19|4455.76
10:33:20|4456.8
10:33:21|4456.8
10:33:23|4456.92
10:33:23|4456.58
10:33:24|4456.58
10:33:25|4456.96
10:33:26|4456.96
10:33:27|4457.38
10:33:29|4457.43
10:33:30|4457.43
10:33:30|4457.43
10:33:32|4455.37
10:33:32|4455.46
10:33:33|4455.67
10:33:34|4456.51
10:33:35|4456.52
10:33:37|4456.73
10:33:37|4457.33
10:33:38|4457.33
10:33:41|4457.76
10:33:41|4457.77
10:33:42|4457.76
10:33:43|4457.77
10:33:44|4457.77
10:33:45|4457.77
10:33:46|4457.77
10:33:48|4457.87
10:33:49|4459.65
10:33:50|4459.7
10:33:52|4459.7
10:33:53|4459.9
10:33:54|4459.89
10:33:55|4459.94
10:33:56|4459.66
10:33:58|4459.51
10:33:59|4461.52
10:34:00|4459.96
10:34:02|4459.65
10:34:02|4458.52
10:34:03|4458.52
10:34:04|4459.65
10:34:05|4459.65
10:34:06|4460.
10:34:07|4460.01
10:34:08|4460.
10:34:09|4460.
10:34:10|4460.01
10:34:11|4460.01
10:34:12|4459.84
10:34:13|4460.01
10:34:14|4460.01
10:34:15|4460.01
10:34:16|4460.01
10:34:17|4460.
10:34:18|4459.65
10:34:19|4459.97
10:34:21|4459.6
10:34:21|4459.05
10:34:23|4459.7
10:34:23|4459.75
10:34:24|4459.75
10:34:26|4459.51
10:34:27|4458.63
10:34:28|4458.63
10:34:30|4458.63
10:34:30|4458.63
10:34:31|4458.63
10:34:32|4459.05
10:34:33|4459.05
10:34:34|4459.05
10:34:36|4459.99
10:34:36|4460.
10:34:37|4460.
10:34:38|4460.
10:34:39|4460.
10:34:40|4460.
10:34:41|4460.
10:34:42|4460.
10:34:43|4460.
10:34:44|4459.99
10:34:45|4458.42
10:34:46|4458.42
10:34:47|4458.42
10:34:48|4458.42
10:34:50|4458.42
10:34:52|4458.42
10:34:54|4459.67
10:34:55|4460.09
10:34:57|4459.4
10:34:58|4459.4
10:34:59|4460.17
10:35:00|4459.44
10:35:01|4458.72
10:35:01|4459.25
10:35:04|4459.12
10:35:04|4459.52
10:35:05|4459.65
10:35:06|4459.68
10:35:07|4459.68
10:35:08|4459.68
10:35:11|4459.99
10:35:11|4459.99
10:35:12|4460.
10:35:13|4460.
10:35:15|4459.92
10:35:15|4459.66
10:35:16|4460.17
10:35:17|4460.83
10:35:18|4461.35
10:35:19|4461.19
10:35:20|4461.04
10:35:21|4461.04
10:35:22|4461.01
10:35:23|4461.02
10:35:24|4461.01
10:35:25|4461.01
10:35:26|4461.01
10:35:27|4461.
10:35:28|4461.17
10:35:29|4460.09
10:35:30|4460.08
10:35:31|4460.97
10:35:32|4460.97
10:35:33|4460.79
10:35:34|4460.96
10:35:35|4460.96
10:35:36|4460.96
10:35:37|4460.86
10:35:38|4460.83
10:35:39|4460.
10:35:40|4460.01
10:35:41|4460.33
10:35:42|4461.02
10:35:43|4461.03
10:35:44|4461.03
10:35:45|4461.6
10:35:46|4461.6
10:35:47|4461.6
10:35:48|4461.6
10:35:50|4461.6
10:35:52|4462.41
10:35:54|4463.56
10:35:55|4463.74
10:35:57|4463.87
10:35:58|4464.48
10:36:00|4461.8
10:36:00|4461.5
10:36:01|4461.49
10:36:03|4461.12
10:36:05|4460.81
10:36:05|4460.54
10:36:07|4460.92
10:36:07|4461.45
10:36:08|4461.27
10:36:10|4461.27
10:36:11|4461.27
10:36:11|4461.26
10:36:12|4461.27
10:36:13|4461.27
10:36:14|4461.27
10:36:15|4461.26
10:36:16|4459.99
10:36:17|4459.85
10:36:18|4458.77
10:36:19|4458.76
10:36:20|4458.61
10:36:22|4458.61
10:36:22|4457.8
10:36:23|4457.76
10:36:24|4457.76
10:36:26|4457.76
10:36:27|4457.76
10:36:27|4457.76
10:36:28|4457.76
10:36:29|4457.76
10:36:30|4457.76
10:36:31|4457.76
10:36:32|4457.76
10:36:33|4457.76
10:36:34|4457.76
10:36:36|4458.47
10:36:36|4458.47
10:36:37|4458.47
10:36:38|4458.47
10:36:39|4459.35
10:36:40|4460.64
10:36:41|4460.5
10:36:42|4460.02
10:36:43|4460.02
10:36:44|4460.02
10:36:45|4459.78
10:36:46|4458.39
10:36:47|4458.39
10:36:48|4458.39
10:36:49|4458.01
10:36:52|4458.01
10:36:52|4458.85
10:36:53|4459.04
10:36:55|4459.78
10:36:55|4459.
10:36:57|4458.46
10:36:58|4458.46
10:36:58|4458.26
10:37:00|4458.26
10:37:01|4458.26
10:37:02|4458.26
10:37:03|4458.02
10:37:03|4458.02
10:37:04|4458.02
10:37:05|4458.02
10:37:06|4458.02
10:37:08|4458.02
10:37:09|4458.02
10:37:09|4458.03
10:37:10|4458.16
10:37:11|4458.16
10:37:12|4458.16
10:37:13|4458.17
10:37:14|4458.16
10:37:16|4459.43
10:37:17|4459.43
10:37:18|4459.44
10:37:19|4459.43
10:37:20|4460.46
10:37:21|4460.65
10:37:21|4460.65
10:37:22|4460.65
10:37:24|4461.67
10:37:25|4462.4
10:37:26|4463.59
10:37:27|4464.27
10:37:28|4464.28
10:37:29|4464.28
10:37:29|4464.28
10:37:31|4463.75
10:37:32|4463.75
10:37:33|4464.49
10:37:34|4463.91
10:37:35|4463.85
10:37:36|4463.85
10:37:37|4463.85
10:37:38|4463.85
10:37:39|4463.85
10:37:40|4463.85
10:37:40|4463.85
10:37:42|4462.74
10:37:43|4462.74
10:37:43|4462.74
10:37:44|4463.84
10:37:45|4463.93
10:37:46|4464.1
10:37:48|4464.12
10:37:49|4464.12
10:37:50|4464.12
10:37:52|4464.25
10:37:54|4463.83
10:37:55|4463.83
10:37:56|4463.58
10:37:57|4463.58
10:37:58|4463.58
10:37:59|4463.54
10:38:00|4463.54
10:38:01|4463.54
10:38:02|4464.23
10:38:03|4464.22
10:38:04|4464.23
10:38:05|4464.23
10:38:06|4464.23
10:38:07|4464.23
10:38:08|4464.09
10:38:09|4464.08
10:38:10|4463.07
10:38:11|4463.82
10:38:12|4463.73
10:38:13|4463.77
10:38:14|4463.77
10:38:15|4463.77
10:38:16|4462.7
10:38:17|4462.7
10:38:18|4462.69
10:38:19|4462.54
10:38:20|4462.11
10:38:21|4462.11
10:38:22|4462.11
10:38:23|4461.66
10:38:24|4461.66
10:38:25|4461.66
10:38:27|4461.66
10:38:27|4461.66
10:38:29|4461.66
10:38:29|4461.66
10:38:31|4461.67
10:38:32|4461.67
10:38:32|4462.11
10:38:34|4462.17
10:38:35|4462.7
10:38:36|4462.71
10:38:36|4463.22
10:38:38|4463.63
10:38:39|4463.64
10:38:39|4463.64
10:38:41|4463.64
10:38:42|4462.62
10:38:43|4462.11
10:38:44|4462.11
10:38:45|4462.11
10:38:46|4462.55
10:38:47|4463.17
10:38:48|4463.17
10:38:49|4463.17
10:38:50|4463.17
10:38:51|4462.51
10:38:52|4462.5
10:38:54|4462.5
10:38:55|4462.47
10:38:57|4462.47
10:38:58|4462.18
10:38:59|4462.11
10:39:01|4462.12
10:39:02|4462.12
10:39:03|4463.51
10:39:05|4464.31
10:39:06|4464.5
10:39:07|4464.63
10:39:08|4464.63
10:39:08|4464.63
10:39:10|4464.64
10:39:11|4464.64
10:39:12|4464.64
10:39:12|4463.77
10:39:14|4463.4
10:39:14|4463.08
10:39:16|4463.08
10:39:17|4463.08
10:39:18|4463.08
10:39:19|4462.92
10:39:19|4462.13
10:39:21|4460.84
10:39:22|4460.42
10:39:23|4459.46
10:39:24|4459.05
10:39:25|4459.31
10:39:26|4459.29
10:39:27|4459.46
10:39:28|4459.46
10:39:28|4459.46
10:39:30|4459.46
10:39:31|4459.
10:39:32|4459.29
10:39:33|4459.9
10:39:34|4460.19
10:39:34|4460.32
10:39:35|4461.4
10:39:37|4461.86
10:39:38|4461.89
10:39:39|4463.3
10:39:40|4463.3
10:39:41|4463.31
10:39:42|4463.31
10:39:42|4463.39
10:39:44|4463.27
10:39:44|4463.27
10:39:46|4463.27
10:39:47|4463.05
10:39:48|4462.96
10:39:48|4462.9
10:39:50|4462.9
10:39:50|4462.9
10:39:52|4462.9
10:39:52|4462.86
10:39:55|4462.28
10:39:57|4462.56
10:39:58|4462.56
10:40:00|4462.56
10:40:00|4462.96
10:40:02|4464.
10:40:03|4464.01
10:40:04|4464.01
10:40:05|4464.01
10:40:06|4463.79
10:40:07|4463.64
10:40:08|4462.65
10:40:09|4463.63
10:40:10|4463.63
10:40:11|4463.63
10:40:11|4462.81
10:40:13|4462.81
10:40:13|4462.81
10:40:15|4462.82
10:40:16|4462.87
10:40:18|4463.93
10:40:18|4463.93
10:40:19|4464.36
10:40:20|4464.18
10:40:21|4464.18
10:40:22|4463.64
10:40:23|4463.64
10:40:24|4463.64
10:40:26|4463.64
10:40:26|4464.34
10:40:28|4464.34
10:40:29|4464.34
10:40:31|4464.34
10:40:31|4464.33
10:40:32|4464.33
10:40:33|4464.34
10:40:34|4464.34
10:40:35|4464.34
10:40:36|4464.33
10:40:37|4464.34
10:40:38|4464.34
10:40:39|4464.34
10:40:40|4464.34
10:40:41|4464.34
10:40:43|4465.58
10:40:44|4465.29
10:40:45|4463.76
10:40:46|4463.62
10:40:47|4463.59
10:40:48|4462.85
10:40:49|4462.84
10:40:50|4462.84
10:40:51|4462.85
10:40:52|4462.87
10:40:53|4462.87
10:40:54|4464.03
10:40:56|4464.03
10:40:58|4464.44
10:41:00|4464.44
10:41:01|4463.94
10:41:01|4463.71
10:41:02|4463.71
10:41:04|4463.86
10:41:05|4463.84
10:41:06|4463.84
10:41:07|4462.5
10:41:08|4462.5
10:41:09|4462.5
10:41:11|4461.71
10:41:12|4461.71
10:41:13|4461.71
10:41:14|4461.71
10:41:15|4462.1
10:41:16|4463.29
10:41:17|4463.29
10:41:18|4463.55
10:41:19|4463.54
10:41:20|4462.85
10:41:21|4462.85
10:41:22|4463.56
10:41:23|4463.39
10:41:24|4463.39
10:41:25|4463.15
10:41:26|4463.01
10:41:27|4463.01
10:41:28|4463.69
10:41:29|4463.69
10:41:30|4463.69
10:41:31|4463.69
10:41:32|4463.69
10:41:33|4463.69
10:41:34|4463.7
10:41:35|4464.11
10:41:36|4464.99
10:41:37|4464.99
10:41:38|4464.99
10:41:39|4464.99
10:41:40|4464.99
10:41:41|4464.52
10:41:42|4464.52
10:41:43|4464.43
10:41:44|4464.09
10:41:45|4464.09
10:41:46|4464.09
10:41:47|4464.09
10:41:48|4464.1
10:41:49|4465.
10:41:50|4465.06
10:41:51|4464.99
10:41:52|4464.87
10:41:53|4464.87
10:41:54|4464.86
10:41:55|4464.85
10:41:57|4464.06
10:41:57|4464.06
10:41:59|4464.06
10:42:00|4464.06
10:42:01|4464.33
10:42:02|4465.55
10:42:03|4465.55
10:42:04|4465.55
10:42:05|4464.14
10:42:06|4464.49
10:42:07|4464.5
10:42:08|4464.5
10:42:09|4464.5
10:42:10|4464.57
10:42:11|4464.57
10:42:12|4464.57
10:42:13|4464.65
10:42:14|4464.65
10:42:16|4464.75
10:42:16|4463.48
10:42:17|4463.48
10:42:18|4463.48
10:42:20|4463.48
10:42:21|4463.48
10:42:22|4463.48
10:42:23|4463.48
10:42:23|4463.47
10:42:25|4463.47
10:42:25|4463.47
10:42:26|4463.47
10:42:27|4463.47
10:42:28|4463.47
10:42:29|4463.05
10:42:30|4463.05
10:42:31|4462.23
10:42:32|4461.71
10:42:34|4461.71
10:42:35|4461.69
10:42:36|4461.69
10:42:36|4461.68
10:42:38|4461.68
10:42:38|4461.14
10:42:40|4461.14
10:42:40|4460.83
10:42:41|4460.94
10:42:42|4460.94
10:42:43|4460.94
10:42:45|4460.82
10:42:45|4460.4
10:42:47|4460.4
10:42:48|4459.99
10:42:48|4459.99
10:42:49|4459.99
10:42:50|4459.99
10:42:51|4460.39
10:42:52|4460.33
10:42:53|4460.33
10:42:54|4460.33
10:42:55|4460.33
10:42:58|4460.75
10:42:59|4460.94
10:43:01|4461.
10:43:02|4462.94
10:43:03|4462.94
10:43:04|4462.94
10:43:05|4462.94
10:43:07|4462.94
10:43:07|4462.94
10:43:09|4462.94
10:43:09|4460.53
10:43:11|4460.53
10:43:12|4460.53
10:43:13|4460.02
10:43:14|4459.89
10:43:14|4459.46
10:43:16|4459.46
10:43:16|4459.46
10:43:18|4459.68
10:43:19|4459.68
10:43:20|4461.26
10:43:21|4461.26
10:43:21|4461.26
10:43:23|4461.26
10:43:24|4461.26
10:43:25|4461.26
10:43:25|4461.26
10:43:26|4461.4
10:43:28|4461.4
10:43:28|4461.29
10:43:29|4461.29
10:43:31|4462.22
10:43:31|4462.22
10:43:33|4462.3
10:43:34|4462.04
10:43:35|4461.96
10:43:36|4461.96
10:43:37|4461.7
10:43:38|4462.29
10:43:39|4462.29
10:43:39|4462.29
10:43:40|4462.29
10:43:42|4463.46
10:43:43|4463.47
10:43:44|4463.46
10:43:45|4463.46
10:43:45|4463.46
10:43:47|4463.48
10:43:48|4463.68
10:43:48|4464.28
10:43:50|4464.28
10:43:51|4463.53
10:43:52|4463.53
10:43:52|4463.64
10:43:53|4463.64
10:43:55|4463.64
10:43:56|4463.64
10:43:56|4463.81
10:43:59|4463.81
10:44:01|4463.81
10:44:02|4463.81
10:44:03|4463.81
10:44:04|4462.79
10:44:05|4462.79
10:44:06|4462.79
10:44:07|4462.79
10:44:09|4462.48
10:44:10|4463.46
10:44:11|4463.46
10:44:12|4463.46
10:44:13|4463.46
10:44:14|4463.43
10:44:14|4463.43
10:44:16|4465.
10:44:17|4464.66
10:44:18|4464.54
10:44:18|4464.37
10:44:20|4464.37
10:44:22|4463.65
10:44:23|4462.22
10:44:24|4462.22
10:44:24|4462.02
10:44:25|4461.85
10:44:26|4461.85
10:44:27|4461.85
10:44:28|4461.98
10:44:29|4461.98
10:44:30|4461.98
10:44:31|4461.98
10:44:32|4461.98
10:44:34|4461.98
10:44:34|4461.98
10:44:35|4461.98
10:44:36|4461.98
10:44:38|4461.98
10:44:39|4461.98
10:44:39|4461.98
10:44:40|4461.86
10:44:41|4461.62
10:44:42|4461.62
10:44:43|4461.61
10:44:44|4461.61
10:44:45|4461.61
10:44:46|4460.9
10:44:47|4460.92
10:44:48|4460.92
10:44:50|4460.93
10:44:50|4462.33
10:44:51|4462.49
10:44:53|4462.34
10:44:53|4462.34
10:44:55|4462.34
10:44:56|4462.34
10:44:57|4462.11
10:44:57|4463.34
10:44:58|4463.34
10:45:01|4463.34
10:45:01|4463.34
10:45:02|4463.34
10:45:03|4462.95
10:45:04|4462.08
10:45:05|4462.08
10:45:07|4461.71
10:45:08|4461.56
10:45:09|4461.56
10:45:10|4461.56
10:45:11|4461.83
10:45:12|4461.57
10:45:13|4460.91
10:45:14|4460.82
10:45:15|4460.82
10:45:16|4460.83
10:45:17|4460.83
10:45:18|4460.85
10:45:19|4460.92
10:45:20|4460.92
10:45:21|4460.92
10:45:22|4461.03
10:45:23|4459.53
10:45:24|4459.53
10:45:26|4459.99
10:45:27|4460.09
10:45:28|4460.09
10:45:29|4460.09
10:45:30|4460.09
10:45:31|4459.66
10:45:33|4459.66
10:45:34|4459.66
10:45:34|4459.66
10:45:36|4459.66
10:45:37|4459.67
10:45:38|4459.67
10:45:38|4459.67
10:45:39|4459.67
10:45:41|4459.67
10:45:41|4459.67
10:45:42|4459.67
10:45:44|4459.67
10:45:45|4459.43
10:45:46|4459.38
10:45:47|4459.38
10:45:47|4459.38
10:45:48|4459.38
10:45:49|4459.23
10:45:51|4459.22
10:45:51|4459.21
10:45:52|4459.21
10:45:53|4459.21
10:45:54|4459.21
10:45:55|4459.35
10:45:56|4459.52
10:45:58|4459.52
10:45:59|4461.02
10:46:01|4460.13
10:46:02|4460.02
10:46:02|4460.11
10:46:04|4460.11
10:46:05|4460.11
10:46:07|4460.11
10:46:07|4459.1
10:46:08|4459.1
10:46:10|4459.1
10:46:10|4458.86
10:46:11|4458.85
10:46:12|4458.65
10:46:14|4458.18
10:46:14|4457.77
10:46:16|4457.77
10:46:16|4457.77
10:46:17|4457.85
10:46:18|4457.85
10:46:20|4457.76
10:46:20|4457.76
10:46:22|4457.76
10:46:22|4457.76
10:46:23|4457.76
10:46:24|4457.76
10:46:25|4457.76
10:46:26|4457.76
10:46:27|4457.76
10:46:29|4457.76
10:46:29|4457.76
10:46:30|4457.76
10:46:32|4458.29
10:46:32|4458.29
10:46:33|4458.29
10:46:34|4458.29
10:46:35|4458.29
10:46:36|4458.29
10:46:37|4458.29
10:46:38|4458.29
10:46:40|4459.3
10:46:40|4459.3
10:46:41|4459.3
10:46:42|4459.3
10:46:43|4459.3
10:46:45|4459.3
10:46:45|4459.29
10:46:46|4459.29
10:46:48|4459.29
10:46:48|4459.29
10:46:49|4459.29
10:46:50|4459.29
10:46:51|4459.29
10:46:52|4459.3
10:46:53|4459.3
10:46:54|4459.3
10:46:55|4459.3
10:46:57|4459.29
10:46:57|4459.29
10:46:58|4459.29
10:47:00|4459.29
10:47:02|4459.29
10:47:03|4459.29
10:47:05|4459.29
10:47:06|4459.29
10:47:07|4458.47
10:47:08|4458.47
10:47:09|4458.47
10:47:10|4458.47
10:47:11|4458.46
10:47:11|4458.29
10:47:13|4458.17
10:47:14|4458.17
10:47:15|4458.45
10:47:16|4458.64
10:47:17|4458.75
10:47:18|4458.75
10:47:19|4458.75
10:47:20|4458.75
10:47:21|4458.76
10:47:22|4458.76
10:47:23|4459.35
10:47:23|4459.6
10:47:25|4461.75
10:47:26|4461.43
10:47:26|4462.76
10:47:27|4463.05
10:47:29|4463.65
10:47:30|4462.21
10:47:31|4462.52
10:47:32|4461.18
10:47:33|4461.23
10:47:34|4461.19
10:47:35|4461.19
10:47:35|4461.23
10:47:37|4461.22
10:47:38|4461.22
10:47:38|4460.89
10:47:40|4460.89
10:47:41|4460.77
10:47:42|4460.77
10:47:43|4460.77
10:47:44|4461.71
10:47:45|4461.78
10:47:46|4461.78
10:47:47|4461.78
10:47:48|4461.78
10:47:49|4462.
10:47:50|4462.84
10:47:51|4462.84
10:47:52|4462.85
10:47:52|4462.85
10:47:54|4463.29
10:47:55|4464.93
10:47:55|4464.85
10:47:56|4465.35
10:47:57|4465.35
10:47:58|4466.
10:47:59|4466.15
10:48:01|4466.36
10:48:03|4466.17
10:48:04|4467.49
10:48:05|4467.09
10:48:06|4466.84
10:48:06|4466.84
10:48:09|4466.54
10:48:09|4466.52
10:48:11|4466.51
10:48:11|4467.5
10:48:13|4466.68
10:48:13|4466.9
10:48:14|4466.9
10:48:15|4467.16
10:48:16|4467.49
10:48:17|4467.6
10:48:18|4467.6
10:48:19|4467.6
10:48:20|4467.59
10:48:21|4467.59
10:48:22|4467.59
10:48:24|4468.
10:48:24|4468.
10:48:26|4469.04
10:48:26|4468.65
10:48:28|4468.65
10:48:28|4468.65
10:48:29|4468.66
10:48:30|4468.74
10:48:32|4468.75
10:48:33|4468.69
10:48:34|4468.69
10:48:34|4468.69
10:48:36|4468.68
10:48:37|4468.03
10:48:38|4468.04
10:48:39|4468.76
10:48:39|4468.95
10:48:40|4469.11
10:48:41|4469.08
10:48:42|4469.97
10:48:43|4470.38
10:48:45|4470.69
10:48:45|4471.09
10:48:46|4471.1
10:48:47|4471.1
10:48:48|4470.76
10:48:49|4470.66
10:48:51|4470.66
10:48:51|4470.66
10:48:52|4470.33
10:48:54|4469.19
10:48:55|4469.03
10:48:56|4468.94
10:48:56|4468.94
10:48:59|4468.41
10:48:59|4468.41
10:49:00|4467.3
10:49:01|4469.85
10:49:03|4469.85
10:49:04|4469.36
10:49:05|4468.14
10:49:06|4468.04
10:49:07|4468.04
10:49:08|4467.25
10:49:09|4467.08
10:49:11|4469.74
10:49:12|4469.4
10:49:14|4469.4
10:49:15|4468.41
10:49:16|4468.41
10:49:17|4467.58
10:49:19|4467.59
10:49:19|4466.59
10:49:20|4465.56
10:49:21|4464.31
10:49:23|4464.52
10:49:23|4464.61
10:49:24|4464.16
10:49:25|4463.11
10:49:26|4463.11
10:49:28|4463.83
10:49:29|4463.83
10:49:30|4462.1
10:49:30|4462.09
10:49:31|4461.94
10:49:32|4461.12
10:49:34|4461.7
10:49:35|4461.71
10:49:35|4461.7
10:49:36|4462.92
10:49:37|4462.92
10:49:38|4462.88
10:49:39|4462.87
10:49:40|4462.65
10:49:41|4462.65
10:49:42|4462.95
10:49:43|4463.22
10:49:44|4465.06
10:49:45|4465.06
10:49:46|4466.39
10:49:47|4466.39
10:49:49|4466.39
10:49:50|4466.06
10:49:50|4465.13
10:49:51|4464.89
10:49:52|4464.51
10:49:54|4463.66
10:49:54|4463.66
10:49:55|4463.66
10:49:57|4464.16
10:49:57|4465.17
10:49:58|4465.2
10:49:59|4465.2
10:50:01|4465.17
10:50:01|4465.2
10:50:02|4465.2
10:50:03|4465.2
10:50:06|4466.33
10:50:06|4466.94
10:50:07|4466.94
10:50:08|4466.95
10:50:10|4466.94
10:50:11|4466.94
10:50:12|4466.77
10:50:13|4466.51
10:50:14|4465.53
10:50:15|4464.34
10:50:16|4464.32
10:50:17|4464.32
10:50:18|4464.45
10:50:19|4464.45
10:50:20|4466.48
10:50:21|4465.44
10:50:22|4465.44
10:50:23|4465.44
10:50:24|4465.44
10:50:25|4465.44
10:50:26|4465.44
10:50:27|4465.44
10:50:28|4465.44
10:50:29|4465.44
10:50:30|4464.98
10:50:32|4464.57
10:50:32|4464.57
10:50:33|4465.12
10:50:34|4466.82
10:50:35|4467.
10:50:36|4467.
10:50:38|4467.
10:50:38|4467.59
10:50:39|4467.6
10:50:40|4468.57
10:50:41|4469.26
10:50:42|4469.26
10:50:43|4469.14
10:50:45|4469.21
10:50:45|4469.91
10:50:46|4470.55
10:50:47|4471.1
10:50:48|4472.13
10:50:49|4471.22
10:50:50|4471.22
10:50:51|4470.98
10:50:52|4470.96
10:50:53|4472.01
10:50:54|4471.65
10:50:55|4471.65
10:50:56|4471.23
10:50:57|4471.23
10:50:59|4471.23
10:50:59|4471.23
10:51:00|4471.32
10:51:01|4469.9
10:51:02|4471.67
10:51:03|4471.98
10:51:05|4472.94
10:51:06|4472.93
10:51:07|4473.39
10:51:08|4473.43
10:51:09|4473.57
10:51:10|4474.75
10:51:11|4474.68
10:51:12|4474.66
10:51:13|4473.93
10:51:14|4474.84
10:51:15|4474.28
10:51:16|4473.42
10:51:17|4473.4
10:51:18|4473.71
10:51:19|4473.85
10:51:20|4474.1
10:51:21|4474.16
10:51:22|4474.14
10:51:23|4473.82
10:51:24|4474.82
10:51:25|4473.66
10:51:26|4473.85
10:51:27|4473.93
10:51:28|4474.34
10:51:29|4473.74
10:51:30|4473.74
10:51:31|4474.29
10:51:32|4474.28
10:51:33|4474.28
10:51:34|4473.93
10:51:35|4473.93
10:51:36|4472.53
10:51:37|4472.03
10:51:38|4472.15
10:51:39|4471.46
10:51:40|4471.46
10:51:41|4471.47
10:51:42|4472.41
10:51:43|4473.16
10:51:44|4473.36
10:51:45|4473.36
10:51:46|4473.91
10:51:47|4474.62
10:51:48|4474.62
10:51:49|4474.62
10:51:50|4474.61
10:51:51|4474.61
10:51:52|4474.5
10:51:53|4474.5
10:51:54|4474.5
10:51:55|4475.08
10:51:56|4475.32
10:51:58|4476.49
10:51:58|4476.78
10:51:59|4476.52
10:52:00|4476.52
10:52:01|4475.74
10:52:02|4476.25
10:52:04|4476.37
10:52:05|4476.16
10:52:06|4476.23
10:52:07|4475.93
10:52:09|4476.95
10:52:10|4476.96
10:52:11|4477.12
10:52:12|4476.82
10:52:13|4475.58
10:52:14|4475.92
10:52:15|4475.91
10:52:16|4475.91
10:52:17|4475.91
10:52:18|4476.06
10:52:19|4477.43
10:52:21|4478.
10:52:22|4478.
10:52:24|4478.05
10:52:24|4477.87
10:52:25|4478.1
10:52:26|4478.08
10:52:27|4478.82
10:52:28|4477.14
10:52:29|4476.24
10:52:31|4476.24
10:52:32|4476.24
10:52:32|4476.23
10:52:34|4476.52
10:52:35|4477.85
10:52:37|4477.26
10:52:37|4476.7
10:52:38|4477.87
10:52:39|4477.87
10:52:41|4477.75
10:52:42|4475.94
10:52:43|4476.47
10:52:44|4476.45
10:52:45|4476.62
10:52:46|4476.45
10:52:47|4476.99
10:52:49|4476.99
10:52:51|4477.92
10:52:52|4474.89
10:52:53|4474.89
10:52:53|4475.91
10:52:55|4476.21
10:52:56|4477.5
10:52:57|4477.5
10:52:58|4475.8
10:52:59|4476.89
10:53:00|4476.89
10:53:00|4476.57
10:53:02|4476.48
10:53:04|4476.47
10:53:04|4476.47
10:53:05|4476.44
10:53:08|4476.39
10:53:09|4475.85
10:53:10|4476.17
10:53:11|4476.12
10:53:13|4474.81
10:53:14|4473.62
10:53:15|4474.
10:53:16|4473.75
10:53:17|4473.65
10:53:18|4473.22
10:53:18|4474.71
10:53:20|4475.1
10:53:21|4475.1
10:53:21|4475.55
10:53:24|4477.14
10:53:24|4477.29
10:53:25|4477.29
10:53:26|4479.
10:53:27|4479.
10:53:28|4478.29
10:53:29|4477.92
10:53:30|4478.
10:53:31|4478.28
10:53:32|4478.28
10:53:34|4477.05
10:53:35|4476.49
10:53:35|4476.49
10:53:37|4477.62
10:53:38|4478.53
10:53:38|4479.42
10:53:39|4478.11
10:53:40|4478.11
10:53:41|4478.11
10:53:42|4477.99
10:53:44|4477.99
10:53:44|4478.89
10:53:45|4478.93
10:53:48|4479.8
10:53:48|4480.
10:53:49|4480.
10:53:50|4479.6
10:53:51|4479.19
10:53:52|4478.66
10:53:54|4478.66
10:53:54|4479.28
10:53:55|4479.28
10:53:56|4479.28
10:53:57|4479.2
10:53:58|4479.2
10:53:59|4479.2
10:54:00|4479.2
10:54:01|4479.82
10:54:02|4479.54
10:54:04|4479.4
10:54:04|4479.77
10:54:06|4479.26
10:54:06|4478.98
10:54:09|4478.06
10:54:10|4477.96
10:54:11|4477.73
10:54:12|4477.73
10:54:14|4477.29
10:54:15|4478.96
10:54:16|4479.2
10:54:17|4479.85
10:54:18|4480.06
10:54:18|4483.23
10:54:20|4482.49
10:54:21|4482.51
10:54:22|4483.22
10:54:23|4483.55
10:54:24|4483.89
10:54:25|4483.48
10:54:26|4483.47
10:54:27|4483.53
10:54:27|4483.53
10:54:29|4485.48
10:54:29|4485.67
10:54:31|4485.68
10:54:32|4485.51
10:54:33|4485.18
10:54:34|4484.24
10:54:35|4484.96
10:54:36|4484.97
10:54:36|4484.43
10:54:38|4484.47
10:54:39|4484.47
10:54:40|4484.23
10:54:42|4484.14
10:54:42|4484.22
10:54:44|4484.25
10:54:45|4484.24
10:54:45|4484.24
10:54:47|4481.82
10:54:48|4481.15
10:54:48|4481.78
10:54:50|4481.48
10:54:50|4481.11
10:54:51|4479.6
10:54:52|4479.36
10:54:53|4479.35
10:54:54|4479.36
10:54:55|4479.21
10:54:56|4479.06
10:54:57|4478.99
10:54:58|4478.4
10:54:59|4478.4
10:55:00|4477.14
10:55:01|4475.93
10:55:02|4475.28
10:55:03|4475.25
10:55:04|4474.48
10:55:05|4474.43
10:55:06|4475.94
10:55:07|4477.4
10:55:10|4478.14
10:55:11|4477.47
10:55:12|4476.7
10:55:14|4475.29
10:55:15|4475.21
10:55:16|4474.75
10:55:17|4482.37
10:55:19|4481.83
10:55:20|4482.63
10:55:21|4482.44
10:55:22|4482.44
10:55:23|4482.45
10:55:24|4482.75
10:55:25|4482.48
10:55:26|4482.33
10:55:27|4482.55
10:55:28|4484.39
10:55:29|4483.35
10:55:30|4484.33
10:55:30|4484.65
10:55:32|4484.77
10:55:33|4484.86
10:55:34|4484.83
10:55:34|4484.85
10:55:36|4484.84
10:55:37|4484.84
10:55:38|4483.86
10:55:38|4483.99
10:55:41|4483.12
10:55:41|4484.29
10:55:43|4484.3
10:55:43|4484.51
10:55:44|4486.49
10:55:46|4486.22
10:55:46|4485.75
10:55:47|4485.75
10:55:48|4486.21
10:55:49|4486.21
10:55:50|4486.21
10:55:51|4487.67
10:55:52|4486.39
10:55:53|4487.03
10:55:54|4487.68
10:55:55|4488.91
10:55:56|4489.12
10:55:57|4487.94
10:55:58|4487.92
10:55:59|4487.18
10:56:00|4487.06
10:56:01|4487.16
10:56:02|4487.91
10:56:03|4488.66
10:56:04|4488.66
10:56:05|4489.57
10:56:06|4489.27
10:56:07|4487.81
10:56:08|4487.07
10:56:11|4487.07
10:56:12|4487.07
10:56:13|4487.76
10:56:14|4488.22
10:56:15|4487.
10:56:16|4488.03
10:56:17|4487.6
10:56:18|4487.38
10:56:19|4487.38
10:56:20|4486.89
10:56:21|4486.89
10:56:22|4486.57
10:56:23|4487.86
10:56:24|4486.94
10:56:25|4486.58
10:56:26|4489.55
10:56:27|4489.11
10:56:28|4490.09
10:56:30|4491.47
10:56:31|4491.64
10:56:32|4490.7
10:56:33|4490.28
10:56:34|4491.56
10:56:35|4491.28
10:56:36|4490.84
10:56:37|4490.6
10:56:37|4489.84
10:56:39|4490.16
10:56:40|4490.16
10:56:41|4490.7
10:56:42|4490.18
10:56:43|4489.01
10:56:44|4488.9
10:56:45|4490.66
10:56:46|4489.81
10:56:47|4489.3
10:56:48|4489.49
10:56:49|4490.37
10:56:50|4491.21
10:56:51|4490.81
10:56:52|4490.82
10:56:53|4491.69
10:56:54|4491.69
10:56:55|4491.7
10:56:56|4491.7
10:56:57|4491.91
10:56:58|4492.23
10:56:59|4492.23
10:57:00|4492.23
10:57:01|4491.85
10:57:02|4491.96
10:57:03|4491.87
10:57:04|4491.4
10:57:05|4491.66
10:57:06|4491.36
10:57:07|4490.56
10:57:08|4492.11
10:57:09|4492.12
10:57:10|4493.
10:57:11|4492.83
10:57:13|4492.27
10:57:14|4492.23
10:57:15|4491.12
10:57:16|4491.47
10:57:17|4491.18
10:57:18|4490.15
10:57:19|4491.12
10:57:20|4490.53
10:57:21|4490.53
10:57:22|4491.
10:57:23|4491.47
10:57:23|4492.05
10:57:25|4491.38
10:57:26|4490.97
10:57:27|4489.86
10:57:28|4490.34
10:57:29|4490.14
10:57:29|4489.95
10:57:31|4489.5
10:57:31|4488.15
10:57:33|4488.9
10:57:34|4488.97
10:57:35|4489.32
10:57:36|4489.32
10:57:37|4489.6
10:57:38|4489.79
10:57:39|4489.75
10:57:40|4489.95
10:57:41|4490.43
10:57:42|4491.
10:57:43|4491.
10:57:44|4491.85
10:57:45|4491.78
10:57:46|4491.85
10:57:47|4491.55
10:57:48|4491.34
10:57:49|4491.11
10:57:50|4491.11
10:57:51|4491.11
10:57:52|4491.32
10:57:53|4491.32
10:57:54|4490.45
10:57:55|4490.44
10:57:56|4490.44
10:57:57|4490.1
10:57:58|4490.31
10:57:59|4490.31
10:58:00|4490.46
10:58:01|4491.1
10:58:02|4491.1
10:58:04|4491.09
10:58:05|4491.1
10:58:06|4491.1
10:58:07|4491.09
10:58:08|4491.09
10:58:09|4492.2
10:58:10|4492.2
10:58:11|4492.2
10:58:11|4492.2
10:58:14|4492.67
10:58:14|4492.8
10:58:15|4492.94
10:58:17|4492.94
10:58:19|4492.94
10:58:19|4493.
10:58:20|4493.
10:58:22|4492.93
10:58:22|4492.99
10:58:23|4492.42
10:58:24|4492.42
10:58:26|4492.27
10:58:28|4492.24
10:58:29|4492.26
10:58:29|4493.2
10:58:30|4492.31
10:58:31|4492.22
10:58:33|4491.29
10:58:34|4490.26
10:58:35|4490.26
10:58:36|4491.35
10:58:37|4491.63
10:58:38|4491.59
10:58:39|4491.11
10:58:40|4491.12
10:58:41|4491.15
10:58:42|4491.26
10:58:43|4491.64
10:58:44|4491.63
10:58:45|4491.63
10:58:46|4493.19
10:58:47|4493.25
10:58:48|4493.32
10:58:49|4492.91
10:58:50|4492.8
10:58:51|4492.87
10:58:52|4492.12
10:58:53|4491.68
10:58:54|4491.83
10:58:55|4491.83
10:58:56|4491.83
10:58:57|4491.32
10:58:58|4491.53
10:58:59|4491.64
10:59:00|4493.01
10:59:01|4493.
10:59:02|4492.88
10:59:03|4492.66
10:59:04|4491.83
10:59:05|4491.83
10:59:06|4495.19
10:59:07|4494.2
10:59:08|4494.25
10:59:09|4494.25
10:59:10|4494.25
10:59:11|4494.25
10:59:12|4494.25
10:59:14|4494.71
10:59:16|4494.71
10:59:17|4494.7
10:59:18|4494.7
10:59:19|4494.7
10:59:20|4494.7
10:59:22|4494.7
10:59:22|4494.84
10:59:23|4494.75
10:59:24|4494.17
10:59:25|4494.7
10:59:26|4494.7
10:59:27|4495.24
10:59:29|4495.25
10:59:30|4495.25
10:59:31|4495.25
10:59:32|4495.25
10:59:33|4496.45
10:59:34|4496.47
10:59:35|4496.19
10:59:36|4495.15
10:59:37|4494.26
10:59:38|4494.26
10:59:39|4494.37
10:59:40|4494.28
10:59:41|4494.29
10:59:42|4494.29
10:59:43|4494.37
10:59:44|4495.19
10:59:45|4495.65
10:59:46|4495.65
10:59:47|4495.65
10:59:48|4495.64
10:59:49|4495.65
10:59:50|4495.64
10:59:51|4495.64
10:59:52|4492.34
10:59:53|4491.33
10:59:54|4491.32
10:59:55|4490.97
10:59:56|4492.16
10:59:57|4492.45
10:59:58|4491.55
10:59:59|4491.55
11:00:00|4492.41
11:00:01|4492.87
11:00:02|4493.
11:00:03|4493.02
11:00:05|4495.37
11:00:06|4495.38
11:00:06|4495.72
11:00:08|4495.99
11:00:09|4494.93
11:00:10|4494.24
11:00:11|4493.49
11:00:11|4493.49
11:00:12|4493.49
11:00:13|4493.39
11:00:14|4491.05
11:00:17|4492.61
11:00:19|4492.61
11:00:19|4491.47
11:00:20|4491.04
11:00:21|4489.99
11:00:22|4490.05
11:00:24|4489.99
11:00:25|4487.41
11:00:26|4487.55
11:00:27|4487.12
11:00:28|4488.79
11:00:29|4488.6
11:00:30|4488.
11:00:31|4489.78
11:00:32|4490.41
11:00:33|4490.34
11:00:34|4490.35
11:00:35|4490.34
11:00:36|4490.34
11:00:37|4490.34
11:00:38|4490.34
11:00:39|4490.3
11:00:40|4490.05
11:00:41|4490.04
11:00:42|4489.9
11:00:43|4488.04
11:00:44|4488.04
11:00:45|4487.36
11:00:46|4487.36
11:00:47|4487.5
11:00:48|4487.21
11:00:49|4486.99
11:00:50|4487.01
11:00:51|4486.47
11:00:52|4486.46
11:00:53|4486.48
11:00:54|4488.22
11:00:55|4488.22
11:00:56|4485.94
11:00:57|4485.6
11:00:58|4485.45
11:00:59|4482.79
11:01:00|4483.19
11:01:01|4482.76
11:01:02|4482.
11:01:03|4481.3
11:01:04|4480.
11:01:05|4479.2
11:01:06|4479.51
11:01:07|4479.48
11:01:08|4479.66
11:01:09|4478.4
11:01:10|4478.15
11:01:11|4478.41
11:01:12|4478.16
11:01:13|4477.47
11:01:14|4476.99
11:01:16|4477.72
11:01:17|4477.69
11:01:17|4478.04
11:01:19|4478.41
11:01:20|4478.05
11:01:21|4479.02
11:01:22|4478.24
11:01:23|4478.88
11:01:24|4479.01
11:01:25|4479.01
11:01:26|4479.01
11:01:27|4479.01
11:01:28|4483.61
11:01:29|4482.34
11:01:31|4482.61
11:01:32|4482.97
11:01:33|4483.14
11:01:34|4483.14
11:01:35|4483.14
11:01:36|4483.14
11:01:37|4483.18
11:01:38|4483.26
11:01:39|4483.26
11:01:40|4482.2
11:01:41|4482.06
11:01:42|4482.05
11:01:43|4482.06
11:01:44|4481.89
11:01:45|4481.85
11:01:46|4481.24
11:01:47|4481.24
11:01:48|4481.24
11:01:49|4481.24
11:01:50|4480.55
11:01:51|4480.55
11:01:52|4480.55
11:01:53|4480.54
11:01:54|4479.41
11:01:55|4479.51
11:01:56|4479.51
11:01:57|4478.
11:01:58|4478.
11:01:59|4478.
11:02:00|4478.
11:02:01|4479.93
11:02:02|4480.
11:02:03|4480.09
11:02:04|4480.96
11:02:05|4480.96
11:02:06|4479.
11:02:07|4479.
11:02:08|4478.01
11:02:09|4478.01
11:02:10|4478.01
11:02:11|4478.01
11:02:12|4478.01
11:02:13|4478.45
11:02:14|4478.45
11:02:15|4478.53
11:02:17|4478.45
11:02:18|4478.46
11:02:20|4479.08
11:02:21|4478.46
11:02:21|4477.98
11:02:23|4477.97
11:02:23|4477.62
11:02:25|4477.48
11:02:26|4477.47
11:02:26|4477.27
11:02:28|4477.27
11:02:28|4477.27
11:02:29|4477.28
11:02:31|4477.28
11:02:32|4478.17
11:02:33|4477.49
11:02:34|4477.3
11:02:35|4477.25
11:02:35|4477.25
11:02:37|4477.49
11:02:38|4476.96
11:02:39|4476.96
11:02:40|4477.07
11:02:41|4476.47
11:02:42|4476.47
11:02:43|4476.2
11:02:44|4476.15
11:02:45|4475.89
11:02:46|4475.72
11:02:47|4475.67
11:02:47|4475.35
11:02:49|4475.35
11:02:49|4475.53
11:02:51|4475.53
11:02:51|4475.53
11:02:53|4475.53
11:02:54|4475.53
11:02:55|4475.
11:02:56|4475.
11:02:56|4475.55
11:02:58|4476.
11:02:59|4476.
11:03:00|4476.
11:03:01|4475.99
11:03:02|4475.99
11:03:03|4475.99
11:03:04|4476.47
11:03:04|4477.26
11:03:06|4477.26
11:03:07|4476.71
11:03:08|4477.99
11:03:09|4477.53
11:03:10|4477.49
11:03:10|4477.16
11:03:12|4476.86
11:03:13|4476.99
11:03:14|4477.04
11:03:15|4477.29
11:03:16|4477.29
11:03:18|4477.46
11:03:19|4477.59
11:03:21|4477.61
11:03:22|4477.6
11:03:24|4477.6
11:03:24|4477.6
11:03:25|4477.6
11:03:27|4477.6
11:03:28|4477.6
11:03:29|4476.44
11:03:30|4475.63
11:03:31|4475.62
11:03:32|4475.62
11:03:33|4476.09
11:03:34|4476.05
11:03:35|4476.05
11:03:36|4477.08
11:03:37|4477.08
11:03:37|4477.05
11:03:40|4476.37
11:03:40|4475.36
11:03:42|4474.88
11:03:43|4474.88
11:03:43|4474.87
11:03:45|4474.8
11:03:45|4474.81
11:03:47|4474.8
11:03:47|4474.8
11:03:49|4474.81
11:03:50|4474.81
11:03:50|4474.81
11:03:51|4474.8
11:03:52|4474.8
11:03:54|4474.8
11:03:55|4474.47
11:03:56|4473.17
11:03:57|4471.98
11:03:57|4472.04
11:03:58|4471.51
11:04:00|4471.51
11:04:02|4471.51
11:04:02|4471.2
11:04:03|4472.2
11:04:04|4472.22
11:04:05|4472.21
11:04:06|4472.21
11:04:07|4472.2
11:04:08|4473.59
11:04:09|4473.59
11:04:10|4473.59
11:04:11|4473.6
11:04:12|4473.75
11:04:14|4474.5
11:04:14|4474.5
11:04:15|4474.51
11:04:16|4474.5
11:04:18|4474.51
11:04:19|4475.99
11:04:20|4475.98
11:04:21|4475.98
11:04:23|4474.67
11:04:24|4474.67
11:04:25|4474.5
11:04:25|4473.62
11:04:26|4473.62
11:04:28|4474.5
11:04:29|4473.94
11:04:30|4474.18
11:04:31|4474.37
11:04:32|4474.4
11:04:33|4473.59
11:04:34|4473.37
11:04:35|4472.44
11:04:36|4472.44
11:04:37|4471.9
11:04:38|4471.9
11:04:39|4472.31
11:04:40|4472.31
11:04:41|4472.44
11:04:42|4472.55
11:04:43|4472.93
11:04:44|4473.03
11:04:45|4473.02
11:04:46|4473.07
11:04:47|4473.21
11:04:48|4473.07
11:04:49|4473.07
11:04:50|4473.05
11:04:51|4473.03
11:04:52|4473.7
11:04:53|4473.69
11:04:54|4473.4
11:04:55|4473.24
11:04:56|4472.58
11:04:58|4472.64
11:04:59|4472.76
11:04:59|4472.75
11:05:02|4472.76
11:05:03|4472.75
11:05:03|4472.75
11:05:04|4472.67
11:05:05|4471.34
11:05:06|4471.98
11:05:07|4471.98
11:05:09|4471.21
11:05:09|4471.31
11:05:11|4471.72
11:05:12|4471.72
11:05:13|4471.1
11:05:13|4469.56
11:05:14|4469.56
11:05:16|4468.58
11:05:16|4468.58
11:05:17|4467.6
11:05:20|4467.76
11:05:21|4468.03
11:05:22|4469.4
11:05:24|4467.56
11:05:24|4467.56
11:05:25|4468.21
11:05:26|4466.58
11:05:27|4467.79
11:05:28|4467.13
11:05:29|4467.13
11:05:30|4466.99
11:05:31|4466.94
11:05:32|4466.92
11:05:33|4466.29
11:05:34|4465.26
11:05:36|4465.11
11:05:36|4466.6
11:05:37|4465.7
11:05:39|4465.61
11:05:39|4465.34
11:05:40|4466.99
11:05:42|4466.73
11:05:42|4466.73
11:05:43|4466.73
11:05:44|4466.73
11:05:45|4466.58
11:05:46|4465.34
11:05:47|4467.52
11:05:49|4467.52
11:05:50|4467.83
11:05:50|4468.2
11:05:51|4468.35
11:05:53|4469.04
11:05:53|4469.43
11:05:54|4469.99
11:05:56|4470.
11:05:57|4470.42
11:05:57|4470.42
11:05:59|4470.56
11:05:59|4470.45
11:06:01|4470.45
11:06:01|4470.45
11:06:02|4470.45
11:06:04|4470.19
11:06:04|4469.45
11:06:05|4469.18
11:06:06|4469.19
11:06:07|4469.18
11:06:08|4469.14
11:06:10|4469.34
11:06:11|4469.34
11:06:11|4469.59
11:06:12|4469.59
11:06:14|4469.79
11:06:15|4470.94
11:06:15|4470.94
11:06:16|4470.76
11:06:17|4470.9
11:06:18|4470.89
11:06:21|4470.24
11:06:22|4470.24
11:06:22|4470.24
11:06:24|4470.24
11:06:25|4469.74
11:06:26|4469.14
11:06:27|4469.14
11:06:28|4469.25
11:06:30|4469.26
11:06:31|4469.26
11:06:32|4469.56
11:06:33|4469.56
11:06:34|4469.7
11:06:35|4469.71
11:06:37|4470.84
11:06:37|4470.84
11:06:38|4470.87
11:06:40|4470.11
11:06:40|4470.11
11:06:41|4470.11
11:06:42|4470.65
11:06:44|4470.65
11:06:46|4470.65
11:06:46|4470.65
11:06:47|4468.82
11:06:48|4468.82
11:06:49|4468.87
11:06:50|4468.87
11:06:51|4468.87
11:06:52|4468.87
11:06:53|4468.87
11:06:54|4468.46
11:06:55|4468.01
11:06:56|4468.01
11:06:57|4468.01
11:06:58|4468.01
11:06:59|4468.01
11:07:00|4468.01
11:07:01|4467.7
11:07:02|4467.7
11:07:03|4468.36
11:07:04|4468.37
11:07:05|4468.49
11:07:06|4468.
11:07:07|4467.46
11:07:08|4467.46
11:07:10|4466.62
11:07:10|4466.38
11:07:11|4466.38
11:07:12|4466.38
11:07:13|4466.47
11:07:14|4467.4
11:07:15|4466.92
11:07:16|4466.94
11:07:17|4466.94
11:07:18|4466.29
11:07:19|4466.29
11:07:20|4466.29
11:07:22|4467.07
11:07:23|4467.07
11:07:24|4467.07
11:07:25|4467.07
11:07:26|4467.91
11:07:28|4467.91
11:07:29|4468.05
11:07:31|4468.49
11:07:31|4470.22
11:07:33|4470.22
11:07:34|4470.2
11:07:35|4470.2
11:07:35|4471.48
11:07:38|4471.48
11:07:38|4472.57
11:07:39|4473.72
11:07:40|4473.93
11:07:41|4474.56
11:07:42|4474.56
11:07:43|4475.
11:07:45|4475.5
11:07:46|4476.32
11:07:47|4476.53
11:07:48|4476.7
11:07:49|4477.81
11:07:50|4477.81
11:07:51|4478.
11:07:52|4478.
11:07:53|4477.99
11:07:55|4478.
11:07:56|4478.01
11:07:58|4477.62
11:07:58|4477.6
11:07:59|4477.6
11:08:01|4478.25
11:08:02|4478.65
11:08:02|4480.34
11:08:03|4481.97
11:08:05|4481.69
11:08:05|4481.69
11:08:07|4481.69
11:08:07|4481.7
11:08:08|4481.69
11:08:09|4482.
11:08:10|4482.02
11:08:12|4482.02
11:08:13|4481.11
11:08:13|4481.12
11:08:14|4481.12
11:08:15|4481.12
11:08:16|4479.78
11:08:18|4479.77
11:08:18|4479.03
11:08:19|4478.57
11:08:20|4477.99
11:08:23|4478.
11:08:23|4479.03
11:08:24|4480.04
11:08:25|4480.04
11:08:27|4480.2
11:08:28|4480.2
11:08:30|4480.2
11:08:31|4480.21
11:08:32|4480.21
11:08:33|4480.2
11:08:34|4480.2
11:08:35|4480.21
11:08:36|4480.21
11:08:37|4480.21
11:08:38|4480.59
11:08:39|4480.22
11:08:40|4480.28
11:08:41|4480.28
11:08:42|4480.34
11:08:43|4480.21
11:08:44|4480.21
11:08:45|4480.21
11:08:46|4480.21
11:08:47|4480.31
11:08:48|4480.32
11:08:49|4480.32
11:08:50|4480.32
11:08:51|4480.32
11:08:52|4480.31
11:08:53|4480.31
11:08:54|4479.09
11:08:56|4479.08
11:08:57|4481.53
11:08:58|4482.18
11:08:59|4482.18
11:09:00|4481.68
11:09:01|4481.68
11:09:01|4481.68
11:09:03|4481.68
11:09:04|4481.68
11:09:05|4481.68
11:09:06|4481.68
11:09:06|4482.2
11:09:08|4482.2
11:09:08|4482.24
11:09:10|4482.24
11:09:11|4482.25
11:09:12|4482.24
11:09:13|4482.28
11:09:13|4482.34
11:09:15|4482.33
11:09:16|4483.41
11:09:16|4484.02
11:09:18|4484.42
11:09:20|4484.49
11:09:20|4483.44
11:09:21|4483.44
11:09:24|4483.44
11:09:25|4481.62
11:09:26|4481.62
11:09:27|4481.57
11:09:28|4481.53
11:09:29|4481.53
11:09:30|4482.6
11:09:31|4483.24
11:09:32|4483.24
11:09:33|4483.05
11:09:34|4483.05
11:09:35|4483.05
11:09:36|4482.94
11:09:37|4482.77
11:09:38|4482.9
11:09:39|4484.6
11:09:40|4484.6
11:09:41|4484.41
11:09:42|4484.21
11:09:43|4483.22
11:09:44|4482.89
11:09:46|4483.13
11:09:47|4483.19
11:09:48|4482.89
11:09:49|4482.15
11:09:50|4481.94
11:09:51|4481.94
11:09:52|4481.93
11:09:53|4481.93
11:09:54|4482.62
11:09:54|4482.65
11:09:56|4483.78
11:09:57|4483.78
11:09:58|4483.78
11:09:58|4483.55
11:10:00|4483.54
11:10:00|4483.54
11:10:01|4483.92
11:10:04|4483.92
11:10:04|4483.93
11:10:05|4484.23
11:10:06|4484.23
11:10:07|4484.24
11:10:08|4484.23
11:10:09|4484.23
11:10:10|4483.82
11:10:11|4482.78
11:10:12|4482.78
11:10:13|4482.78
11:10:15|4482.77
11:10:16|4482.76
11:10:17|4482.76
11:10:18|4482.77
11:10:19|4483.51
11:10:20|4483.86
11:10:21|4483.86
11:10:22|4483.86
11:10:23|4483.42
11:10:25|4483.42
11:10:26|4483.42
11:10:28|4483.51
11:10:29|4483.57
11:10:30|4483.57
11:10:31|4483.84
11:10:32|4483.84
11:10:32|4483.86
11:10:33|4483.86
11:10:34|4483.99
11:10:36|4485.5
11:10:36|4485.5
11:10:37|4485.5
11:10:38|4485.5
11:10:39|4485.49
11:10:41|4485.21
11:10:41|4485.5
11:10:43|4485.5
11:10:44|4486.19
11:10:44|4486.97
11:10:45|4487.07
11:10:47|4487.12
11:10:48|4487.12
11:10:49|4487.13
11:10:49|4487.19
11:10:51|4487.19
11:10:52|4487.19
11:10:53|4487.19
11:10:53|4487.47
11:10:55|4490.07
11:10:56|4490.75
11:10:57|4490.84
11:10:58|4490.92
11:10:59|4490.92
11:11:00|4490.92
11:11:01|4491.51
11:11:01|4491.26
11:11:03|4491.65
11:11:04|4491.65
11:11:04|4491.65
11:11:06|4491.66
11:11:07|4491.53
11:11:07|4491.41
11:11:08|4491.41
11:11:09|4491.41
11:11:11|4490.01
11:11:11|4490.
11:11:13|4490.44
11:11:14|4490.65
11:11:15|4490.53
11:11:16|4489.81
11:11:17|4491.57
11:11:18|4491.57
11:11:19|4491.11
11:11:20|4491.11
11:11:20|4491.64
11:11:21|4491.65
11:11:22|4491.68
11:11:24|4492.79
11:11:26|4492.68
11:11:27|4493.48
11:11:29|4495.
11:11:30|4494.99
11:11:31|4495.73
11:11:32|4496.34
11:11:34|4495.97
11:11:34|4495.81
11:11:36|4495.29
11:11:36|4496.33
11:11:38|4495.46
11:11:39|4495.2
11:11:40|4495.4
11:11:40|4496.34
11:11:41|4496.47
11:11:44|4496.34
11:11:44|4496.73
11:11:46|4498.23
11:11:46|4499.76
11:11:47|4499.76
11:11:48|4499.3
11:11:50|4498.73
11:11:50|4498.72
11:11:51|4498.25
11:11:52|4498.21
11:11:53|4500.
11:11:55|4499.66
11:11:55|4499.65
11:11:56|4500.
11:11:57|4500.95
11:11:58|4500.9
11:12:00|4501.71
11:12:00|4501.74
11:12:01|4502.73
11:12:02|4502.05
11:12:03|4501.64
11:12:05|4501.31
11:12:05|4499.69
11:12:07|4499.88
11:12:08|4499.57
11:12:08|4498.4
11:12:09|4499.01
11:12:10|4498.87
11:12:11|4498.41
11:12:13|4496.92
11:12:13|4496.92
11:12:14|4496.53
11:12:15|4495.77
11:12:16|4497.24
11:12:17|4497.24
11:12:18|4499.99
11:12:19|4500.5
11:12:20|4500.64
11:12:21|4500.18
11:12:22|4499.57
11:12:23|4499.58
11:12:24|4499.35
11:12:26|4499.62
11:12:28|4500.54
11:12:29|4499.67
11:12:31|4499.93
11:12:32|4499.95
11:12:34|4500.23
11:12:35|4500.23
11:12:35|4499.92
11:12:36|4501.
11:12:37|4501.73
11:12:39|4501.72
11:12:39|4499.95
11:12:40|4499.95
11:12:41|4499.81
11:12:43|4499.8
11:12:44|4499.78
11:12:46|4499.66
11:12:46|4499.77
11:12:47|4499.77
11:12:48|4499.77
11:12:49|4499.72
11:12:50|4499.72
11:12:51|4499.52
11:12:52|4499.37
11:12:53|4499.37
11:12:54|4498.83
11:12:55|4498.84
11:12:56|4498.47
11:12:57|4498.47
11:12:58|4498.82
11:12:59|4498.73
11:13:00|4499.07
11:13:02|4499.25
11:13:02|4499.11
11:13:03|4499.11
11:13:04|4499.04
11:13:05|4498.04
11:13:06|4498.04
11:13:07|4498.04
11:13:08|4498.
11:13:09|4497.06
11:13:10|4496.83
11:13:11|4496.06
11:13:12|4496.06
11:13:13|4497.75
11:13:14|4498.04
11:13:15|4498.02
11:13:16|4497.66
11:13:17|4497.66
11:13:18|4497.66
11:13:19|4497.14
11:13:20|4496.74
11:13:21|4496.74
11:13:22|4496.35
11:13:23|4496.35
11:13:25|4496.35
11:13:25|4496.35
11:13:27|4496.34
11:13:29|4496.34
11:13:30|4496.34
11:13:31|4496.35
11:13:33|4496.35
11:13:34|4496.36
11:13:35|4496.36
11:13:36|4496.36
11:13:37|4497.77
11:13:37|4497.72
11:13:39|4497.72
11:13:40|4497.52
11:13:41|4497.5
11:13:42|4497.5
11:13:43|4496.53
11:13:44|4496.5
11:13:45|4496.63
11:13:45|4496.05
11:13:47|4496.05
11:13:47|4495.43
11:13:49|4495.43
11:13:50|4495.43
11:13:51|4495.6
11:13:52|4495.6
11:13:53|4495.84
11:13:53|4495.83
11:13:55|4495.83
11:13:56|4496.
11:13:57|4495.
11:13:58|4493.93
11:13:59|4493.37
11:14:00|4493.12
11:14:01|4492.66
11:14:03|4492.03
11:14:03|4491.28
11:14:04|4491.81
11:14:05|4491.81
11:14:06|4491.81
11:14:07|4492.93
11:14:08|4493.59
11:14:10|4493.58
11:14:10|4493.5
11:14:11|4492.77
11:14:12|4492.77
11:14:13|4492.77
11:14:14|4492.77
11:14:15|4492.5
11:14:16|4491.58
11:14:17|4491.05
11:14:18|4490.76
11:14:20|4490.74
11:14:20|4490.6
11:14:21|4490.56
11:14:22|4490.17
11:14:24|4489.28
11:14:24|4489.28
11:14:26|4489.42
11:14:26|4488.49
11:14:29|4488.5
11:14:30|4488.01
11:14:31|4488.
11:14:32|4487.71
11:14:33|4487.71
11:14:34|4488.09
11:14:35|4489.01
11:14:37|4489.
11:14:39|4489.01
11:14:40|4487.57
11:14:41|4487.44
11:14:42|4487.38
11:14:42|4487.13
11:14:44|4486.44
11:14:45|4484.8
11:14:46|4484.8
11:14:47|4484.96
11:14:48|4484.8
11:14:49|4485.6
11:14:49|4486.74
11:14:50|4486.74
11:14:52|4487.39
11:14:52|4487.39
11:14:54|4486.94
11:14:54|4486.95
11:14:56|4484.97
11:14:56|4485.79
11:14:58|4485.79
11:14:58|4485.84
11:15:00|4486.43
11:15:01|4486.92
11:15:03|4486.93
11:15:03|4486.99
11:15:04|4487.8
11:15:05|4489.2
11:15:06|4490.
11:15:07|4489.85
11:15:08|4489.39
11:15:09|4488.75
11:15:10|4488.75
11:15:11|4488.75
11:15:12|4487.69
11:15:13|4487.68
11:15:14|4487.54
11:15:15|4487.54
11:15:16|4487.54
11:15:17|4487.3
11:15:18|4486.93
11:15:19|4486.05
11:15:20|4485.61
11:15:21|4485.61
11:15:22|4485.6
11:15:23|4485.6
11:15:24|4485.6
11:15:25|4486.61
11:15:26|4488.25
11:15:27|4488.25
11:15:29|4487.26
11:15:31|4486.83
11:15:33|4486.64
11:15:33|4485.86
11:15:35|4485.6
11:15:36|4485.33
11:15:36|4485.33
11:15:37|4485.19
11:15:39|4485.19
11:15:40|4485.19
11:15:41|4484.66
11:15:42|4484.66
11:15:43|4484.27
11:15:44|4485.95
11:15:45|4486.57
11:15:46|4486.57
11:15:47|4486.29
11:15:48|4486.14
11:15:49|4485.98
11:15:50|4485.98
11:15:51|4485.34
11:15:52|4485.17
11:15:53|4485.17
11:15:54|4485.82
11:15:55|4485.73
11:15:56|4486.08
11:15:57|4486.08
11:15:58|4486.11
11:15:59|4486.65
11:16:00|4486.66
11:16:01|4487.54
11:16:02|4489.2
11:16:03|4488.35
11:16:04|4488.59
11:16:05|4488.03
11:16:06|4487.86
11:16:07|4488.03
11:16:08|4488.03
11:16:09|4488.03
11:16:10|4487.73
11:16:11|4487.26
11:16:12|4487.26
11:16:13|4487.26
11:16:14|4487.96
11:16:15|4487.96
11:16:16|4488.25
11:16:17|4488.51
11:16:18|4488.51
11:16:19|4488.94
11:16:20|4490.
11:16:21|4490.
11:16:22|4490.64
11:16:23|4491.82
11:16:24|4491.82
11:16:25|4491.87
11:16:26|4492.18
11:16:27|4492.8
11:16:28|4493.5
11:16:29|4493.5
11:16:31|4493.58
11:16:33|4495.
11:16:34|4496.78
11:16:36|4497.
11:16:37|4497.71
11:16:38|4497.72
11:16:39|4498.17
11:16:40|4498.17
11:16:41|4498.18
11:16:42|4498.97
11:16:43|4499.71
11:16:44|4499.38
11:16:45|4498.83
11:16:46|4498.83
11:16:47|4498.97
11:16:48|4499.71
11:16:49|4498.07
11:16:50|4498.89
11:16:51|4499.79
11:16:52|4499.74
11:16:53|4498.97
11:16:54|4498.97
11:16:55|4499.51
11:16:56|4500.15
11:16:57|4500.
11:16:58|4500.
11:16:59|4499.35
11:17:00|4499.16
11:17:01|4499.07
11:17:02|4497.7
11:17:03|4497.41
11:17:04|4497.46
11:17:05|4497.54
11:17:06|4497.42
11:17:07|4497.42
11:17:08|4495.93
11:17:09|4495.22
11:17:10|4495.22
11:17:11|4495.22
11:17:12|4495.22
11:17:13|4495.22
11:17:14|4495.21
11:17:15|4495.35
11:17:16|4496.32
11:17:17|4496.32
11:17:18|4496.84
11:17:19|4498.18
11:17:20|4498.18
11:17:21|4497.36
11:17:22|4498.33
11:17:23|4500.45
11:17:24|4500.54
11:17:25|4500.97
11:17:26|4500.97
11:17:27|4500.87
11:17:28|4501.95
11:17:29|4501.14
11:17:30|4502.45
11:17:32|4502.66
11:17:33|4502.64
11:17:34|4502.84
11:17:35|4502.97
11:17:37|4504.97
11:17:38|4504.91
11:17:39|4504.97
11:17:40|4506.14
11:17:41|4507.9
11:17:41|4508.99
11:17:43|4508.09
11:17:44|4509.21
11:17:44|4509.48
11:17:46|4510.8
11:17:47|4510.79
11:17:47|4511.34
11:17:48|4512.75
11:17:50|4511.05
11:17:50|4511.7
11:17:52|4511.5
11:17:52|4511.08
11:17:54|4512.34
11:17:55|4511.22
11:17:55|4511.
11:17:57|4510.58
11:17:58|4511.22
11:17:58|4511.22
11:17:59|4511.18
11:18:01|4511.97
11:18:01|4511.71
11:18:03|4510.13
11:18:03|4510.14
11:18:05|4508.33
11:18:05|4506.53
11:18:07|4506.18
11:18:08|4505.82
11:18:08|4505.78
11:18:10|4505.56
11:18:11|4505.1
11:18:12|4505.45
11:18:13|4506.17
11:18:13|4506.33
11:18:15|4507.35
11:18:16|4506.89
11:18:17|4507.33
11:18:17|4507.43
11:18:19|4508.91
11:18:20|4509.89
11:18:21|4510.79
11:18:22|4512.34
11:18:22|4514.06
11:18:24|4514.32
11:18:24|4515.
11:18:26|4516.88
11:18:27|4518.09
11:18:27|4517.18
11:18:28|4517.95
11:18:29|4519.93
11:18:30|4520.
11:18:33|4519.57
11:18:35|4518.59
11:18:36|4516.91
11:18:37|4516.81
11:18:38|4516.89
11:18:40|4518.79
11:18:41|4517.67
11:18:42|4517.78
11:18:43|4517.83
11:18:45|4518.63
11:18:46|4517.79
11:18:47|4518.76
11:18:48|4517.68
11:18:49|4517.32
11:18:50|4517.35
11:18:51|4516.64
11:18:52|4517.35
11:18:53|4519.4
11:18:54|4519.24
11:18:55|4517.
11:18:56|4517.39
11:18:57|4516.61
11:18:58|4516.76
11:18:59|4517.18
11:19:00|4517.67
11:19:01|4518.05
11:19:02|4519.28
11:19:03|4519.17
11:19:04|4519.17
11:19:05|4518.54
11:19:06|4518.16
11:19:07|4517.74
11:19:08|4517.78
11:19:10|4516.58
11:19:11|4516.36
11:19:12|4516.63
11:19:14|4516.6
11:19:14|4516.6
11:19:15|4517.57
11:19:16|4517.57
11:19:17|4516.43
11:19:19|4518.76
11:19:19|4516.99
11:19:20|4516.99
11:19:22|4517.1
11:19:22|4516.93
11:19:23|4516.7
11:19:24|4516.59
11:19:25|4516.6
11:19:26|4516.54
11:19:27|4515.36
11:19:28|4515.14
11:19:29|4513.81
11:19:30|4513.82
11:19:31|4514.1
11:19:34|4514.62
11:19:35|4515.15
11:19:36|4515.29
11:19:37|4515.36
11:19:39|4516.44
11:19:40|4516.79
11:19:41|4516.79
11:19:42|4516.63
11:19:43|4516.63
11:19:44|4516.63
11:19:44|4516.79
11:19:46|4516.89
11:19:48|4517.73
11:19:48|4518.
11:19:49|4517.98
11:19:51|4518.53
11:19:51|4518.48
11:19:53|4518.49
11:19:55|4518.37
11:19:55|4519.96
11:19:56|4520.14
11:19:57|4520.48
11:19:58|4520.59
11:19:59|4523.07
11:20:00|4521.36
11:20:01|4521.29
11:20:02|4521.3
11:20:03|4522.03
11:20:04|4522.69
11:20:05|4522.03
11:20:06|4521.92
11:20:07|4520.99
11:20:09|4521.33
11:20:10|4520.98
11:20:10|4521.29
11:20:11|4522.16
11:20:12|4522.31
11:20:13|4522.31
11:20:15|4521.3
11:20:15|4521.28
11:20:16|4520.98
11:20:17|4521.7
11:20:18|4522.3
11:20:19|4522.
11:20:20|4521.85
11:20:21|4521.23
11:20:22|4520.85
11:20:23|4519.24
11:20:24|4518.81
11:20:25|4517.73
11:20:26|4517.9
11:20:27|4517.67
11:20:28|4518.23
11:20:29|4519.57
11:20:30|4516.28
11:20:31|4517.97
11:20:32|4515.16
11:20:33|4515.12
11:20:35|4515.71
11:20:37|4516.7
11:20:39|4516.1
11:20:41|4516.38
11:20:42|4516.39
11:20:43|4516.78
11:20:44|4516.78
11:20:45|4516.76
11:20:46|4515.66
11:20:47|4514.51
11:20:48|4514.02
11:20:48|4513.98
11:20:50|4513.08
11:20:50|4512.85
11:20:51|4512.75
11:20:52|4511.79
11:20:54|4511.93
11:20:54|4511.79
11:20:55|4511.09
11:20:57|4511.35
11:20:59|4510.37
11:20:59|4510.29
11:21:00|4509.93
11:21:01|4508.75
11:21:02|4509.41
11:21:03|4508.56
11:21:04|4507.25
11:21:05|4507.44
11:21:06|4506.95
11:21:07|4508.58
11:21:08|4508.72
11:21:09|4509.24
11:21:10|4509.37
11:21:11|4509.12
11:21:12|4509.3
11:21:13|4508.98
11:21:14|4509.99
11:21:15|4512.18
11:21:16|4514.01
11:21:18|4514.5
11:21:18|4514.63
11:21:19|4514.63
11:21:20|4514.47
11:21:21|4512.29
11:21:22|4512.99
11:21:23|4512.79
11:21:24|4512.04
11:21:25|4511.19
11:21:26|4511.6
11:21:27|4512.43
11:21:28|4513.06
11:21:29|4513.06
11:21:30|4513.55
11:21:31|4513.71
11:21:32|4514.85
11:21:33|4514.81
11:21:36|4513.42
11:21:37|4513.35
11:21:38|4512.01
11:21:39|4512.29
11:21:40|4512.29
11:21:41|4511.5
11:21:42|4511.5
11:21:43|4511.3
11:21:44|4511.36
11:21:45|4511.85
11:21:46|4511.85
11:21:47|4512.06
11:21:48|4510.01
11:21:49|4510.18
11:21:50|4510.48
11:21:51|4510.27
11:21:52|4510.27
11:21:53|4510.27
11:21:54|4510.26
11:21:55|4510.44
11:21:56|4510.44
11:21:57|4510.81
11:21:58|4510.59
11:21:59|4510.5
11:22:00|4511.42
11:22:01|4511.11
11:22:02|4511.53
11:22:03|4511.54
11:22:05|4511.55
11:22:05|4511.98
11:22:06|4511.98
11:22:07|4511.96
11:22:08|4511.99
11:22:09|4511.98
11:22:10|4511.98
11:22:11|4511.99
11:22:12|4511.98
11:22:13|4513.56
11:22:14|4514.17
11:22:15|4514.4
11:22:16|4513.21
11:22:17|4513.4
11:22:18|4514.16
11:22:19|4514.16
11:22:20|4514.16
11:22:21|4514.16
11:22:22|4513.09
11:22:23|4513.09
11:22:24|4512.95
11:22:25|4513.22
11:22:26|4513.22
11:22:27|4513.22
11:22:28|4513.21
11:22:29|4513.21
11:22:30|4513.22
11:22:31|4513.22
11:22:32|4513.21
11:22:33|4513.21
11:22:34|4513.21
11:22:36|4513.53
11:22:38|4513.26
11:22:40|4513.21
11:22:41|4513.24
11:22:42|4513.25
11:22:43|4513.25
11:22:44|4513.25
11:22:46|4513.25
11:22:46|4514.3
11:22:47|4516.54
11:22:48|4516.57
11:22:49|4516.56
11:22:50|4516.56
11:22:52|4518.79
11:22:52|4518.34
11:22:53|4519.36
11:22:54|4519.51
11:22:55|4518.46
11:22:57|4518.01
11:22:58|4517.46
11:22:58|4516.69
11:22:59|4516.44
11:23:00|4515.07
11:23:01|4515.66
11:23:02|4515.37
11:23:03|4515.73
11:23:04|4515.84
11:23:05|4515.64
11:23:07|4514.68
11:23:07|4514.28
11:23:08|4514.06
11:23:09|4513.77
11:23:10|4513.46
11:23:12|4512.2
11:23:12|4511.96
11:23:13|4510.72
11:23:14|4510.52
11:23:16|4510.12
11:23:16|4510.52
11:23:17|4511.9
11:23:19|4510.49
11:23:19|4510.49
11:23:20|4510.49
11:23:21|4510.66
11:23:22|4511.12
11:23:23|4511.12
11:23:24|4512.68
11:23:25|4511.88
11:23:26|4512.65
11:23:27|4512.65
11:23:28|4512.65
11:23:30|4513.07
11:23:30|4513.07
11:23:33|4513.07
11:23:33|4513.07
11:23:34|4513.22
11:23:35|4514.06
11:23:36|4514.2
11:23:38|4514.2
11:23:39|4514.2
11:23:40|4513.27
11:23:41|4512.97
11:23:42|4511.78
11:23:43|4510.78
11:23:44|4511.47
11:23:45|4510.92
11:23:46|4511.31
11:23:47|4511.31
11:23:48|4511.19
11:23:49|4511.19
11:23:50|4511.19
11:23:51|4511.63
11:23:53|4511.23
11:23:54|4511.62
11:23:55|4512.67
11:23:56|4512.67
11:23:57|4512.8
11:23:58|4512.81
11:23:59|4512.81
11:24:00|4512.16
11:24:00|4511.2
11:24:02|4511.2
11:24:03|4511.19
11:24:04|4511.19
11:24:04|4511.19
11:24:06|4511.62
11:24:07|4512.26
11:24:08|4511.64
11:24:09|4511.78
11:24:09|4511.78
11:24:11|4511.78
11:24:12|4511.78
11:24:12|4512.34
11:24:13|4511.95
11:24:15|4511.73
11:24:16|4511.73
11:24:16|4511.73
11:24:18|4511.73
11:24:19|4511.73
11:24:19|4511.04
11:24:21|4510.65
11:24:21|4510.51
11:24:23|4510.5
11:24:23|4510.64
11:24:25|4511.73
11:24:26|4512.29
11:24:27|4512.37
11:24:28|4512.37
11:24:28|4512.37
11:24:29|4512.37
11:24:31|4512.55
11:24:32|4513.4
11:24:33|4514.52
11:24:34|4514.93
11:24:35|4515.45
11:24:35|4515.09
11:24:37|4514.92
11:24:39|4514.97
11:24:41|4515.05
11:24:42|4515.05
11:24:42|4515.09
11:24:43|4515.09
11:24:45|4515.09
11:24:46|4515.7
11:24:47|4517.22
11:24:48|4517.22
11:24:49|4516.97
11:24:51|4516.65
11:24:52|4517.16
11:24:54|4517.16
11:24:55|4517.02
11:24:56|4519.94
11:24:56|4519.94
11:24:58|4519.94
11:24:59|4519.81
11:25:00|4519.57
11:25:02|4518.47
11:25:03|4518.01
11:25:04|4518.33
11:25:05|4518.38
11:25:06|4518.32
11:25:07|4516.46
11:25:08|4516.7
11:25:09|4515.87
11:25:10|4515.4
11:25:11|4515.4
11:25:12|4514.35
11:25:13|4513.65
11:25:14|4513.18
11:25:15|4512.69
11:25:16|4512.55
11:25:17|4512.55
11:25:18|4513.42
11:25:19|4514.1
11:25:21|4514.04
11:25:21|4514.06
11:25:23|4514.06
11:25:24|4514.06
11:25:25|4514.07
11:25:26|4514.03
11:25:27|4514.03
11:25:28|4513.94
11:25:28|4513.82
11:25:30|4516.3
11:25:31|4515.95
11:25:32|4516.35
11:25:33|4515.82
11:25:34|4515.02
11:25:35|4514.51
11:25:35|4514.51
11:25:37|4514.52
11:25:38|4514.52
11:25:40|4514.36
11:25:42|4514.36
11:25:43|4514.36
11:25:44|4513.92
11:25:45|4514.62
11:25:46|4514.62
11:25:47|4515.75
11:25:48|4515.75
11:25:49|4515.75
11:25:51|4515.23
11:25:52|4514.71
11:25:53|4514.71
11:25:53|4514.53
11:25:55|4514.52
11:25:56|4514.52
11:25:56|4514.39
11:25:58|4514.54
11:25:59|4514.54
11:26:00|4514.99
11:26:01|4514.99
11:26:02|4515.
11:26:03|4515.
11:26:04|4515.
11:26:05|4513.52
11:26:06|4512.93
11:26:07|4512.93
11:26:07|4511.75
11:26:09|4512.15
11:26:10|4511.73
11:26:11|4511.73
11:26:12|4511.59
11:26:13|4511.59
11:26:13|4511.65
11:26:15|4511.87
11:26:15|4514.44
11:26:16|4513.57
11:26:18|4513.57
11:26:19|4513.57
11:26:20|4513.58
11:26:20|4513.69
11:26:23|4513.44
11:26:24|4513.27
11:26:24|4513.25
11:26:25|4513.13
11:26:26|4513.18
11:26:28|4513.14
11:26:29|4513.14
11:26:30|4513.14
11:26:30|4514.34
11:26:32|4514.1
11:26:32|4514.05
11:26:34|4514.05
11:26:35|4514.66
11:26:36|4514.66
11:26:36|4514.55
11:26:38|4514.54
11:26:39|4513.34
11:26:41|4513.08
11:26:41|4513.08
11:26:44|4513.08
11:26:44|4515.4
11:26:46|4515.4
11:26:46|4515.44
11:26:48|4517.66
11:26:49|4514.96
11:26:51|4514.39
11:26:51|4514.39
11:26:53|4514.18
11:26:54|4514.38
11:26:54|4515.91
11:26:55|4516.14
11:26:56|4516.61
11:26:57|4517.99
11:26:58|4518.
11:26:59|4518.01
11:27:00|4517.85
11:27:01|4517.22
11:27:02|4517.34
11:27:04|4516.94
11:27:05|4516.05
11:27:06|4517.32
11:27:07|4517.47
11:27:08|4517.47
11:27:09|4516.27
11:27:10|4516.02
11:27:11|4516.02
11:27:12|4516.05
11:27:13|4516.05
11:27:14|4513.93
11:27:15|4513.87
11:27:16|4514.05
11:27:17|4514.04
11:27:18|4514.04
11:27:19|4513.85
11:27:20|4513.42
11:27:21|4513.42
11:27:22|4513.98
11:27:23|4515.86
11:27:24|4515.78
11:27:25|4515.78
11:27:26|4515.64
11:27:27|4515.65
11:27:28|4515.65
11:27:29|4515.64
11:27:30|4515.64
11:27:31|4515.65
11:27:32|4513.83
11:27:33|4514.01
11:27:34|4513.14
11:27:35|4513.14
11:27:36|4513.23
11:27:37|4513.23
11:27:38|4513.23
11:27:39|4513.23
11:27:41|4513.34
11:27:43|4513.87
11:27:44|4514.1
11:27:45|4514.1
11:27:46|4514.1
11:27:48|4514.06
11:27:49|4514.05
11:27:50|4514.05
11:27:51|4513.
11:27:52|4513.
11:27:53|4513.01
11:27:54|4513.01
11:27:55|4513.01
11:27:56|4513.01
11:27:57|4513.01
11:27:58|4513.
11:27:59|4512.98
11:27:59|4512.99
11:28:01|4512.99
11:28:02|4514.79
11:28:03|4514.79
11:28:03|4515.
11:28:06|4515.
11:28:08|4516.14
11:28:08|4515.99
11:28:09|4514.04
11:28:10|4514.05
11:28:11|4513.
11:28:12|4513.
11:28:14|4515.05
11:28:15|4515.17
11:28:16|4515.17
11:28:17|4514.57
11:28:18|4514.57
11:28:19|4514.69
11:28:20|4514.69
11:28:21|4514.56
11:28:22|4514.55
11:28:23|4514.55
11:28:24|4514.55
11:28:25|4514.52
11:28:26|4514.51
11:28:27|4514.52
11:28:28|4514.51
11:28:29|4514.52
11:28:30|4514.57
11:28:31|4514.7
11:28:32|4516.31
11:28:33|4516.31
11:28:34|4516.31
11:28:35|4516.31
11:28:36|4516.18
11:28:37|4516.31
11:28:38|4515.31
11:28:39|4514.19
11:28:40|4514.2
11:28:41|4515.92
11:28:43|4517.49
11:28:44|4517.42
11:28:46|4517.42
11:28:47|4517.51
11:28:47|4517.52
11:28:50|4518.63
11:28:50|4518.63
11:28:51|4519.49
11:28:52|4519.58
11:28:54|4519.76
11:28:54|4519.6
11:28:56|4518.77
11:28:57|4518.78
11:28:58|4519.36
11:28:59|4519.
11:29:01|4519.13
11:29:02|4519.19
11:29:02|4519.16
11:29:04|4519.13
11:29:04|4519.96
11:29:06|4519.6
11:29:06|4519.68
11:29:08|4519.58
11:29:09|4519.57
11:29:10|4519.64
11:29:10|4519.57
11:29:12|4518.99
11:29:13|4517.41
11:29:14|4516.74
11:29:14|4516.74
11:29:16|4516.74
11:29:17|4517.8
11:29:18|4519.47
11:29:19|4519.17
11:29:20|4518.79
11:29:20|4518.79
11:29:22|4519.48
11:29:22|4520.21
11:29:23|4522.26
11:29:25|4521.56
11:29:26|4521.64
11:29:26|4521.57
11:29:28|4521.45
11:29:29|4522.43
11:29:30|4522.43
11:29:30|4522.74
11:29:32|4522.22
11:29:32|4522.34
11:29:34|4522.36
11:29:35|4522.2
11:29:36|4522.32
11:29:37|4522.31
11:29:38|4522.35
11:29:39|4522.69
11:29:40|4522.69
11:29:41|4522.99
11:29:42|4522.99
11:29:44|4523.99
11:29:45|4524.1
11:29:46|4524.21
11:29:47|4524.54
11:29:49|4524.13
11:29:50|4524.13
11:29:50|4523.52
11:29:52|4523.3
11:29:52|4523.52
11:29:54|4523.64
11:29:56|4524.06
11:29:57|4524.1
11:29:57|4524.03
11:29:58|4524.03
11:30:00|4524.03
11:30:01|4524.03
11:30:01|4525.88
11:30:02|4525.45
11:30:04|4525.81
11:30:04|4526.03
11:30:05|4525.91
11:30:06|4525.94
11:30:07|4526.06
11:30:08|4526.4
11:30:09|4527.17
11:30:10|4527.11
11:30:11|4525.94
11:30:12|4524.99
11:30:13|4524.83
11:30:14|4524.82
11:30:15|4524.83
11:30:16|4524.82
11:30:18|4524.86
11:30:19|4525.77
11:30:20|4525.58
11:30:21|4525.86
11:30:22|4525.78
11:30:23|4525.4
11:30:24|4525.66
11:30:26|4525.92
11:30:27|4525.92
11:30:28|4525.67
11:30:30|4526.13
11:30:30|4526.9
11:30:32|4526.06
11:30:32|4526.95
11:30:33|4526.87
11:30:34|4527.74
11:30:35|4527.23
11:30:36|4527.5
11:30:37|4527.05
11:30:38|4526.57
11:30:39|4525.92
11:30:40|4525.91
11:30:41|4525.54
11:30:42|4525.67
11:30:45|4525.01
11:30:46|4525.01
11:30:47|4525.01
11:30:49|4525.01
11:30:50|4525.01
11:30:51|4525.1
11:30:52|4523.49
11:30:53|4523.37
11:30:54|4522.9
11:30:55|4523.35
11:30:57|4524.97
11:30:58|4526.55
11:30:59|4526.85
11:31:00|4526.77
11:31:00|4526.41
11:31:02|4526.41
11:31:03|4526.41
11:31:04|4526.3
11:31:06|4525.62
11:31:06|4524.85
11:31:07|4524.84
11:31:09|4524.01
11:31:10|4524.68
11:31:11|4524.58
11:31:12|4524.
11:31:13|4523.98
11:31:13|4522.23
11:31:15|4521.16
11:31:16|4521.11
11:31:17|4521.72
11:31:18|4521.97
11:31:19|4522.19
11:31:20|4522.19
11:31:21|4521.86
11:31:22|4521.86
11:31:23|4521.94
11:31:24|4523.31
11:31:25|4523.06
11:31:26|4523.27
11:31:27|4523.27
11:31:28|4523.96
11:31:29|4525.46
11:31:30|4525.73
11:31:31|4525.73
11:31:32|4525.73
11:31:33|4525.6
11:31:34|4525.19
11:31:35|4525.02
11:31:36|4525.01
11:31:37|4524.92
11:31:38|4524.63
11:31:39|4524.92
11:31:40|4524.92
11:31:41|4525.19
11:31:42|4525.18
11:31:44|4525.19
11:31:46|4526.04
11:31:46|4526.03
11:31:47|4526.03
11:31:49|4526.04
11:31:51|4526.16
11:31:51|4526.16
11:31:52|4525.5
11:31:53|4525.49
11:31:54|4525.49
11:31:55|4525.47
11:31:56|4525.46
11:31:58|4525.47
11:31:59|4525.46
11:32:00|4525.46
11:32:00|4525.46
11:32:02|4525.47
11:32:02|4525.35
11:32:03|4525.33
11:32:04|4525.32
11:32:06|4525.32
11:32:06|4525.32
11:32:08|4525.46
11:32:08|4525.45
11:32:10|4525.45
11:32:11|4525.45
11:32:11|4525.45
11:32:12|4525.45
11:32:13|4525.45
11:32:14|4525.44
11:32:15|4526.77
11:32:16|4526.94
11:32:17|4526.94
11:32:19|4526.95
11:32:19|4526.95
11:32:20|4526.56
11:32:21|4526.56
11:32:22|4526.56
11:32:23|4526.88
11:32:24|4527.06
11:32:26|4527.98
11:32:26|4527.98
11:32:28|4526.91
11:32:28|4528.07
11:32:29|4529.89
11:32:30|4529.87
11:32:32|4530.
11:32:32|4530.12
11:32:33|4530.33
11:32:34|4530.36
11:32:35|4530.36
11:32:36|4530.51
11:32:38|4530.73
11:32:38|4531.45
11:32:39|4530.97
11:32:41|4532.86
11:32:41|4531.39
11:32:42|4531.51
11:32:43|4530.14
11:32:45|4531.5
11:32:45|4531.8
11:32:48|4531.97
11:32:49|4531.91
11:32:50|4531.91
11:32:51|4531.97
11:32:52|4532.86
11:32:54|4532.16
11:32:55|4532.22
11:32:56|4532.22
11:32:57|4532.26
11:32:59|4531.62
11:33:00|4532.11
11:33:01|4534.44
11:33:02|4532.33
11:33:03|4531.38
11:33:04|4532.66
11:33:05|4532.01
11:33:06|4532.66
11:33:06|4532.79
11:33:08|4532.93
11:33:09|4533.48
11:33:10|4533.34
11:33:11|4532.67
11:33:12|4532.67
11:33:13|4532.81
11:33:13|4532.81
11:33:16|4531.8
11:33:16|4531.54
11:33:17|4531.55
11:33:19|4531.63
11:33:19|4531.63
11:33:21|4531.63
11:33:21|4531.55
11:33:22|4531.54
11:33:24|4531.54
11:33:24|4531.55
11:33:25|4531.81
11:33:27|4531.81
11:33:28|4531.82
11:33:28|4531.71
11:33:30|4531.72
11:33:30|4531.72
11:33:32|4531.73
11:33:32|4531.68
11:33:33|4531.67
11:33:35|4531.57
11:33:36|4531.57
11:33:37|4531.57
11:33:37|4531.57
11:33:39|4531.54
11:33:39|4531.54
11:33:40|4531.56
11:33:41|4531.
11:33:42|4530.65
11:33:43|4530.67
11:33:45|4532.01
11:33:45|4532.24
11:33:48|4532.23
11:33:49|4532.23
11:33:51|4532.1
11:33:53|4532.11
11:33:54|4532.11
11:33:54|4533.49
11:33:55|4533.5
11:33:57|4533.45
11:33:58|4533.43
11:33:58|4533.44
11:33:59|4533.43
11:34:01|4533.43
11:34:02|4532.53
11:34:03|4532.14
11:34:04|4531.88
11:34:05|4532.23
11:34:05|4532.97
11:34:07|4532.81
11:34:08|4532.81
11:34:09|4532.42
11:34:10|4532.54
11:34:10|4532.54
11:34:12|4532.34
11:34:13|4532.34
11:34:14|4532.11
11:34:14|4531.55
11:34:16|4532.02
11:34:16|4532.02
11:34:17|4532.61
11:34:18|4532.71
11:34:19|4532.46
11:34:20|4531.
11:34:21|4530.17
11:34:23|4530.77
11:34:23|4531.88
11:34:25|4531.88
11:34:25|4532.11
11:34:26|4532.11
11:34:27|4532.38
11:34:29|4532.04
11:34:29|4531.55
11:34:30|4531.55
11:34:31|4531.56
11:34:32|4531.56
11:34:34|4531.56
11:34:34|4531.56
11:34:36|4531.55
11:34:36|4531.56
11:34:37|4531.4
11:34:38|4531.01
11:34:39|4531.
11:34:40|4531.99
11:34:41|4530.83
11:34:43|4532.99
11:34:43|4532.99
11:34:44|4535.51
11:34:45|4535.36
11:34:46|4535.55
11:34:47|4535.92
11:34:48|4537.18
11:34:51|4536.03
11:34:52|4535.82
11:34:52|4536.82
11:34:54|4536.25
11:34:55|4536.24
11:34:56|4536.11
11:34:57|4535.67
11:34:59|4536.06
11:35:00|4536.21
11:35:01|4536.82
11:35:02|4536.69
11:35:03|4536.82
11:35:04|4536.82
11:35:05|4537.15
11:35:06|4537.15
11:35:07|4536.54
11:35:08|4536.54
11:35:09|4537.15
11:35:10|4537.39
11:35:11|4537.36
11:35:12|4536.48
11:35:13|4535.08
11:35:14|4536.
11:35:16|4535.1
11:35:17|4534.27
11:35:17|4534.76
11:35:19|4534.25
11:35:20|4534.24
11:35:21|4535.
11:35:21|4535.27
11:35:22|4535.27
11:35:24|4535.87
11:35:25|4535.87
11:35:26|4536.03
11:35:27|4536.4
11:35:28|4536.4
11:35:29|4536.41
11:35:29|4536.39
11:35:31|4536.39
11:35:32|4536.39
11:35:33|4536.39
11:35:33|4536.38
11:35:35|4536.38
11:35:36|4536.
11:35:36|4536.03
11:35:38|4535.97
11:35:39|4535.94
11:35:40|4535.93
11:35:40|4535.94
11:35:41|4535.94
11:35:43|4535.94
11:35:44|4535.94
11:35:45|4535.94
11:35:46|4536.38
11:35:46|4536.39
11:35:47|4536.72
11:35:50|4536.46
11:35:52|4536.46
11:35:52|4536.46
11:35:54|4536.65
11:35:55|4536.25
11:35:55|4536.25
11:35:56|4535.93
11:35:57|4535.93
11:35:58|4536.01
11:36:00|4535.79
11:36:01|4535.79
11:36:03|4535.8
11:36:04|4535.63
11:36:05|4535.63
11:36:05|4534.05
11:36:07|4534.05
11:36:08|4534.05
11:36:09|4534.41
11:36:10|4535.1
11:36:12|4535.67
11:36:12|4535.67
11:36:13|4535.65
11:36:14|4535.94
11:36:16|4535.87
11:36:17|4535.35
11:36:17|4535.36
11:36:19|4535.13
11:36:19|4535.03
11:36:20|4535.32
11:36:21|4535.24
11:36:23|4535.24
11:36:23|4535.94
11:36:25|4535.94
11:36:25|4535.94
11:36:26|4534.82
11:36:27|4534.82
11:36:28|4534.67
11:36:29|4534.65
11:36:30|4534.65
11:36:31|4534.66
11:36:32|4534.47
11:36:33|4534.2
11:36:34|4534.21
11:36:36|4534.21
11:36:36|4534.2
11:36:37|4534.13
11:36:38|4532.17
11:36:39|4531.33
11:36:40|4531.32
11:36:41|4531.37
11:36:43|4532.71
11:36:43|4533.09
11:36:44|4533.09
11:36:46|4533.08
11:36:46|4533.39
11:36:48|4533.55
11:36:48|4532.38
11:36:51|4531.85
11:36:52|4532.43
11:36:54|4533.73
11:36:55|4535.
11:36:56|4533.9
11:36:57|4533.9
11:36:58|4533.9
11:36:59|4533.9
11:37:00|4532.55
11:37:01|4534.99
11:37:02|4535.99
11:37:03|4535.99
11:37:04|4535.99
11:37:05|4536.
11:37:06|4537.25
11:37:07|4537.45
11:37:08|4537.15
11:37:09|4536.81
11:37:10|4536.81
11:37:11|4537.64
11:37:13|4536.99
11:37:14|4537.15
11:37:15|4537.63
11:37:16|4537.15
11:37:17|4537.64
11:37:18|4537.02
11:37:19|4536.99
11:37:20|4536.99
11:37:21|4538.02
11:37:22|4538.02
11:37:23|4538.99
11:37:24|4539.76
11:37:25|4539.92
11:37:26|4539.96
11:37:27|4539.99
11:37:28|4541.41
11:37:29|4541.23
11:37:30|4540.98
11:37:31|4541.54
11:37:32|4541.99
11:37:33|4541.51
11:37:34|4541.38
11:37:35|4540.16
11:37:36|4540.61
11:37:37|4540.27
11:37:38|4539.27
11:37:39|4539.01
11:37:40|4539.04
11:37:41|4539.22
11:37:42|4538.79
11:37:43|4538.28
11:37:44|4538.27
11:37:45|4538.27
11:37:46|4537.15
11:37:47|4538.77
11:37:48|4540.09
11:37:49|4540.1
11:37:50|4540.1
11:37:52|4540.21
11:37:54|4539.27
11:37:55|4541.41
11:37:56|4541.21
11:37:57|4540.87
11:37:57|4540.87
11:37:58|4540.8
11:37:59|4541.1
11:38:01|4541.1
11:38:02|4541.
11:38:03|4541.01
11:38:04|4541.01
11:38:05|4540.
11:38:06|4539.54
11:38:07|4539.54
11:38:07|4539.83
11:38:08|4539.66
11:38:09|4540.06
11:38:10|4540.43
11:38:11|4540.67
11:38:12|4540.42
11:38:14|4540.36
11:38:14|4540.36
11:38:16|4540.67
11:38:16|4541.01
11:38:17|4540.87
11:38:19|4540.87
11:38:19|4540.41
11:38:20|4540.12
11:38:21|4539.84
11:38:22|4539.42
11:38:24|4539.29
11:38:25|4539.29
11:38:26|4540.07
11:38:26|4540.26
11:38:27|4540.26
11:38:29|4540.87
11:38:30|4540.87
11:38:31|4541.05
11:38:32|4540.67
11:38:33|4540.67
11:38:33|4540.09
11:38:35|4539.97
11:38:36|4539.02
11:38:37|4539.02
11:38:37|4539.01
11:38:39|4539.02
11:38:40|4539.02
11:38:42|4542.56
11:38:42|4542.66
11:38:43|4543.19
11:38:44|4543.56
11:38:46|4542.5
11:38:46|4542.5
11:38:47|4542.5
11:38:48|4542.5
11:38:49|4542.5
11:38:50|4542.5
11:38:53|4541.86
11:38:54|4540.79
11:38:55|4543.19
11:38:56|4543.82
11:38:58|4543.64
11:38:59|4542.49
11:39:00|4542.5
11:39:01|4542.5
11:39:02|4544.08
11:39:03|4544.12
11:39:04|4544.11
11:39:05|4543.57
11:39:06|4542.97
11:39:07|4543.15
11:39:08|4545.35
11:39:09|4545.03
11:39:10|4544.57
11:39:11|4545.06
11:39:12|4545.31
11:39:13|4545.32
11:39:14|4545.17
11:39:15|4544.57
11:39:16|4545.04
11:39:17|4545.95
11:39:18|4545.74
11:39:19|4546.03
11:39:20|4547.3
11:39:21|4546.89
11:39:22|4548.
11:39:23|4548.
11:39:24|4547.85
11:39:25|4548.1
11:39:26|4547.78
11:39:27|4546.48
11:39:28|4546.6
11:39:29|4546.26
11:39:30|4546.15
11:39:31|4546.54
11:39:32|4547.78
11:39:33|4547.53
11:39:34|4547.55
11:39:35|4547.53
11:39:36|4547.53
11:39:37|4547.53
11:39:38|4547.51
11:39:39|4545.45
11:39:40|4545.45
11:39:41|4545.45
11:39:42|4545.46
11:39:43|4545.92
11:39:44|4546.03
11:39:45|4547.03
11:39:46|4547.53
11:39:47|4547.1
11:39:48|4547.28
11:39:49|4547.21
11:39:50|4546.9
11:39:51|4546.9
11:39:52|4546.08
11:39:54|4547.
11:39:55|4546.61
11:39:56|4546.62
11:39:57|4547.
11:39:59|4546.
11:40:00|4545.51
11:40:01|4546.19
11:40:02|4547.
11:40:03|4546.5
11:40:05|4545.78
11:40:05|4545.78
11:40:06|4545.78
11:40:08|4545.78
11:40:09|4546.98
11:40:09|4547.74
11:40:11|4548.5
11:40:13|4548.36
11:40:13|4548.17
11:40:14|4547.46
11:40:15|4548.52
11:40:16|4548.01
11:40:17|4547.39
11:40:18|4546.8
11:40:19|4547.18
11:40:20|4547.18
11:40:21|4547.
11:40:22|4547.3
11:40:24|4548.51
11:40:24|4548.76
11:40:25|4548.35
11:40:26|4548.78
11:40:27|4548.79
11:40:28|4548.64
11:40:29|4548.64
11:40:30|4548.95
11:40:31|4548.89
11:40:33|4549.42
11:40:34|4549.43
11:40:35|4549.79
11:40:36|4549.8
11:40:37|4549.69
11:40:38|4549.36
11:40:39|4549.49
11:40:40|4550.
11:40:41|4549.91
11:40:42|4549.42
11:40:43|4548.93
11:40:44|4548.66
11:40:45|4549.86
11:40:46|4550.
11:40:47|4550.
11:40:49|4550.96
11:40:49|4550.98
11:40:51|4551.53
11:40:52|4551.82
11:40:53|4551.81
11:40:55|4551.55
11:40:55|4553.85
11:40:58|4553.38
11:40:58|4553.68
11:40:59|4553.69
11:41:00|4555.53
11:41:02|4557.49
11:41:03|4559.04
11:41:04|4559.1
11:41:05|4562.01
11:41:06|4563.53
11:41:07|4568.59
11:41:08|4569.5
11:41:09|4569.24
11:41:10|4563.7
11:41:11|4566.79
11:41:12|4570.1
11:41:13|4569.65
11:41:14|4568.08
11:41:15|4565.06
11:41:16|4565.44
11:41:17|4565.66
11:41:18|4567.73
11:41:19|4568.23
11:41:20|4566.2
11:41:21|4562.81
11:41:22|4562.49
11:41:24|4563.24
11:41:25|4564.35
11:41:26|4561.77
11:41:27|4562.24
11:41:28|4561.82
11:41:29|4563.7
11:41:30|4563.51
11:41:31|4562.34
11:41:33|4561.46
11:41:34|4561.18
11:41:35|4561.28
11:41:36|4559.66
11:41:37|4558.94
11:41:37|4558.13
11:41:38|4556.21
11:41:40|4555.8
11:41:41|4556.06
11:41:42|4555.1
11:41:42|4556.27
11:41:44|4554.56
11:41:45|4553.72
11:41:46|4552.32
11:41:47|4554.48
11:41:48|4554.5
11:41:48|4554.37
11:41:49|4554.12
11:41:51|4555.48
11:41:51|4557.17
11:41:53|4557.59
11:41:53|4557.98
11:41:56|4558.39
11:41:56|4558.26
11:41:59|4556.9
11:41:59|4558.04
11:42:00|4558.7
11:42:02|4557.94
11:42:02|4557.94
11:42:03|4560.
11:42:05|4561.
11:42:05|4561.94
11:42:06|4563.21
11:42:08|4560.65
11:42:08|4562.24
11:42:09|4562.97
11:42:11|4564.47
11:42:12|4564.87
11:42:13|4565.49
11:42:13|4565.12
11:42:15|4563.75
11:42:15|4564.95
11:42:16|4564.56
11:42:17|4565.68
11:42:18|4565.
11:42:19|4564.99
11:42:20|4565.26
11:42:21|4565.29
11:42:22|4567.
11:42:23|4567.
11:42:25|4567.
11:42:25|4566.95
11:42:26|4571.42
11:42:27|4573.25
11:42:28|4569.57
11:42:29|4567.62
11:42:30|4565.21
11:42:31|4563.25
11:42:33|4564.5
11:42:33|4563.33
11:42:35|4564.58
11:42:35|4564.84
11:42:36|4565.18
11:42:37|4563.67
11:42:38|4563.83
11:42:40|4563.06
11:42:40|4563.32
11:42:41|4563.27
11:42:42|4560.55
11:42:43|4561.51
11:42:44|4561.52
11:42:45|4562.51
11:42:46|4562.65
11:42:47|4562.21
11:42:48|4561.74
11:42:50|4561.82
11:42:51|4561.83
11:42:51|4561.86
11:42:52|4561.52
11:42:53|4561.52
11:42:54|4561.52
11:42:57|4560.02
11:42:57|4558.5
11:42:59|4556.81
11:43:01|4557.05
11:43:02|4557.85
11:43:03|4557.23
11:43:03|4556.74
11:43:06|4556.04
11:43:06|4558.4
11:43:07|4559.34
11:43:08|4558.9
11:43:10|4559.34
11:43:10|4559.24
11:43:11|4561.26
11:43:13|4561.53
11:43:13|4560.12
11:43:14|4558.45
11:43:16|4559.66
11:43:17|4558.91
11:43:18|4560.
11:43:18|4558.35
11:43:19|4558.35
11:43:20|4560.23
11:43:22|4560.
11:43:23|4558.06
11:43:23|4557.62
11:43:24|4557.74
11:43:25|4557.73
11:43:26|4557.69
11:43:27|4557.47
11:43:29|4556.74
11:43:29|4557.7
11:43:30|4557.7
11:43:31|4557.87
11:43:33|4558.34
11:43:34|4558.63
11:43:34|4558.63
11:43:35|4556.75
11:43:37|4555.66
11:43:37|4555.31
11:43:39|4554.74
11:43:39|4553.02
11:43:41|4554.04
11:43:42|4553.74
11:43:43|4552.77
11:43:44|4551.93
11:43:45|4550.87
11:43:46|4550.23
11:43:47|4550.23
11:43:48|4550.47
11:43:49|4548.38
11:43:49|4548.47
11:43:51|4547.66
11:43:52|4547.32
11:43:53|4547.64
11:43:54|4547.3
11:43:54|4548.45
11:43:56|4549.84
11:43:57|4550.4
11:43:59|4552.26
11:44:01|4552.4
11:44:01|4552.4
11:44:03|4550.85
11:44:04|4550.29
11:44:05|4549.98
11:44:06|4548.6
11:44:07|4549.09
11:44:09|4548.52
11:44:10|4548.51
11:44:11|4548.51
11:44:13|4549.08
11:44:14|4549.16
11:44:14|4548.73
11:44:16|4548.88
11:44:17|4549.
11:44:18|4548.99
11:44:18|4548.99
11:44:20|4549.27
11:44:21|4548.83
11:44:22|4549.28
11:44:23|4549.57
11:44:24|4551.82
11:44:25|4552.71
11:44:26|4553.37
11:44:27|4554.47
11:44:28|4555.71
11:44:29|4554.95
11:44:29|4553.69
11:44:32|4553.69
11:44:33|4554.11
11:44:34|4553.88
11:44:34|4553.03
11:44:35|4552.88
11:44:36|4552.73
11:44:37|4553.18
11:44:38|4553.27
11:44:39|4553.04
11:44:40|4553.04
11:44:41|4550.74
11:44:42|4552.2
11:44:43|4552.47
11:44:44|4554.99
11:44:45|4555.14
11:44:47|4555.14
11:44:47|4555.74
11:44:49|4556.73
11:44:49|4557.73
11:44:50|4558.12
11:44:51|4557.75
11:44:52|4558.29
11:44:53|4557.65
11:44:54|4557.07
11:44:55|4556.86
11:44:56|4555.39
11:44:57|4555.39
11:45:00|4556.3
11:45:01|4555.4
11:45:02|4556.26
11:45:03|4557.27
11:45:04|4556.43
11:45:05|4556.43
11:45:06|4556.41
11:45:07|4556.41
11:45:08|4556.41
11:45:09|4555.44
11:45:10|4554.64
11:45:11|4554.29
11:45:12|4554.47
11:45:13|4553.99
11:45:14|4552.35
11:45:15|4551.13
11:45:16|4551.35
11:45:17|4551.35
11:45:18|4551.32
11:45:19|4551.72
11:45:20|4553.69
11:45:21|4553.69
11:45:22|4553.21
11:45:23|4552.8
11:45:24|4551.78
11:45:25|4551.12
11:45:26|4551.72
11:45:27|4551.6
11:45:28|4551.12
11:45:29|4551.12
11:45:30|4551.12
11:45:31|4551.12
11:45:32|4551.12
11:45:33|4551.12
11:45:34|4551.12
11:45:35|4549.56
11:45:36|4549.54
11:45:37|4549.37
11:45:38|4549.48
11:45:39|4550.7
11:45:40|4549.47
11:45:41|4549.07
11:45:42|4548.92
11:45:43|4548.3
11:45:44|4546.81
11:45:45|4545.71
11:45:46|4544.82
11:45:47|4544.24
11:45:48|4543.19
11:45:49|4542.07
11:45:50|4543.72
11:45:51|4543.42
11:45:52|4543.4
11:45:53|4544.72
11:45:54|4545.08
11:45:55|4544.77
11:45:56|4544.91
11:45:57|4546.6
11:45:58|4545.92
11:46:00|4547.29
11:46:02|4547.46
11:46:04|4546.74
11:46:05|4545.65
11:46:06|4544.53
11:46:07|4544.21
11:46:08|4543.15
11:46:09|4543.07
11:46:10|4543.01
11:46:11|4541.62
11:46:12|4542.84
11:46:14|4542.61
11:46:15|4542.46
11:46:16|4540.61
11:46:17|4541.32
11:46:18|4540.61
11:46:19|4540.61
11:46:20|4541.49
11:46:21|4541.23
11:46:22|4539.99
11:46:23|4540.87
11:46:24|4540.9
11:46:25|4541.49
11:46:26|4541.77
11:46:27|4543.2
11:46:28|4544.6
11:46:29|4545.23
11:46:30|4545.24
11:46:31|4544.89
11:46:32|4544.94
11:46:33|4543.1
11:46:34|4543.73
11:46:35|4542.97
11:46:36|4542.51
11:46:37|4542.5
11:46:38|4542.22
11:46:39|4544.14
11:46:40|4544.57
11:46:41|4544.6
11:46:42|4545.41
11:46:43|4545.47
11:46:44|4544.99
11:46:45|4546.93
11:46:46|4546.62
11:46:47|4544.45
11:46:48|4544.83
11:46:49|4544.83
11:46:50|4545.
11:46:51|4544.91
11:46:52|4544.91
11:46:53|4544.91
11:46:54|4543.79
11:46:55|4544.19
11:46:56|4543.94
11:46:57|4543.48
11:46:58|4543.48
11:46:59|4545.
11:47:01|4546.36
11:47:03|4545.95
11:47:05|4544.88
11:47:05|4544.76
11:47:07|4544.09
11:47:07|4543.76
11:47:09|4543.76
11:47:09|4544.44
11:47:10|4547.89
11:47:12|4548.09
11:47:12|4547.96
11:47:13|4547.9
11:47:14|4548.66
11:47:15|4548.56
11:47:16|4548.56
11:47:18|4548.56
11:47:19|4550.28
11:47:20|4551.24
11:47:21|4551.25
11:47:22|4551.24
11:47:23|4551.2
11:47:24|4550.85
11:47:25|4550.25
11:47:26|4548.87
11:47:27|4548.34
11:47:28|4548.34
11:47:29|4547.9
11:47:30|4547.88
11:47:31|4546.8
11:47:32|4546.67
11:47:33|4546.81
11:47:34|4546.81
11:47:35|4549.37
11:47:36|4549.18
11:47:37|4548.97
11:47:38|4549.38
11:47:39|4551.21
11:47:40|4551.21
11:47:41|4551.22
11:47:42|4550.5
11:47:43|4550.22
11:47:44|4550.22
11:47:45|4550.22
11:47:46|4551.23
11:47:47|4551.23
11:47:48|4550.9
11:47:49|4550.37
11:47:50|4549.59
11:47:51|4549.59
11:47:52|4550.11
11:47:53|4550.38
11:47:54|4550.38
11:47:55|4550.1
11:47:56|4549.71
11:47:57|4549.54
11:47:58|4549.54
11:47:59|4549.54
11:48:00|4549.54
11:48:02|4549.53
11:48:04|4547.59
11:48:06|4547.61
11:48:07|4548.78
11:48:08|4547.58
11:48:09|4545.91
11:48:10|4546.33
11:48:11|4546.33
11:48:12|4546.28
11:48:14|4546.12
11:48:15|4546.12
11:48:15|4546.12
11:48:16|4546.1
11:48:17|4546.1
11:48:18|4546.08
11:48:19|4545.56
11:48:20|4545.15
11:48:21|4545.55
11:48:22|4545.69
11:48:24|4544.61
11:48:24|4544.61
11:48:25|4545.03
11:48:26|4545.07
11:48:27|4545.07
11:48:28|4545.25
11:48:29|4545.26
11:48:30|4545.43
11:48:31|4546.94
11:48:32|4546.94
11:48:33|4546.94
11:48:34|4546.69
11:48:35|4545.45
11:48:36|4544.67
11:48:37|4545.14
11:48:38|4544.24
11:48:39|4544.17
11:48:41|4544.17
11:48:42|4544.17
11:48:43|4545.14
11:48:44|4545.57
11:48:45|4546.31
11:48:46|4546.35
11:48:47|4545.93
11:48:48|4545.93
11:48:49|4545.94
11:48:50|4547.43
11:48:51|4547.43
11:48:52|4547.44
11:48:53|4548.23
11:48:54|4547.97
11:48:55|4547.97
11:48:56|4547.76
11:48:57|4547.3
11:48:58|4547.25
11:48:59|4546.42
11:49:00|4546.42
11:49:01|4545.93
11:49:02|4545.93
11:49:04|4545.93
11:49:06|4546.87
11:49:06|4547.6
11:49:08|4548.29
11:49:09|4548.29
11:49:11|4549.6
11:49:12|4549.98
11:49:12|4549.49
11:49:14|4550.4
11:49:15|4551.91
11:49:16|4552.74
11:49:17|4554.27
11:49:18|4555.57
11:49:19|4555.8
11:49:20|4555.83
11:49:21|4555.86
11:49:22|4555.69
11:49:23|4556.
11:49:24|4557.78
11:49:25|4558.57
11:49:26|4558.74
11:49:27|4557.92
11:49:28|4556.96
11:49:29|4557.25
11:49:30|4557.26
11:49:31|4557.47
11:49:32|4557.47
11:49:33|4557.46
11:49:34|4556.35
11:49:35|4555.52
11:49:36|4555.52
11:49:37|4556.84
11:49:38|4556.99
11:49:39|4557.13
11:49:40|4557.14
11:49:41|4557.13
11:49:42|4557.14
11:49:43|4557.93
11:49:44|4558.
11:49:45|4557.85
11:49:46|4557.62
11:49:47|4557.74
11:49:48|4558.59
11:49:49|4558.03
11:49:50|4558.12
11:49:51|4556.84
11:49:52|4557.64
11:49:53|4558.6
11:49:54|4558.6
11:49:55|4558.73
11:49:56|4558.73
11:49:57|4558.6
11:49:58|4558.6
11:49:59|4558.75
11:50:00|4558.75
11:50:01|4558.75
11:50:02|4558.75
11:50:04|4558.33
11:50:06|4557.65
11:50:06|4558.56
11:50:07|4558.55
11:50:09|4558.55
11:50:10|4557.62
11:50:10|4556.1
11:50:11|4556.65
11:50:14|4555.66
11:50:14|4555.25
11:50:15|4554.94
11:50:16|4554.94
11:50:17|4554.72
11:50:18|4554.72
11:50:19|4554.72
11:50:20|4555.06
11:50:21|4555.69
11:50:22|4557.57
11:50:23|4557.57
11:50:24|4557.53
11:50:25|4557.42
11:50:26|4557.42
11:50:27|4557.42
11:50:28|4556.05
11:50:30|4555.88
11:50:30|4554.73
11:50:31|4554.73
11:50:32|4555.36
11:50:33|4554.35
11:50:34|4554.35
11:50:35|4552.75
11:50:36|4551.95
11:50:37|4551.95
11:50:38|4552.85
11:50:39|4552.85
11:50:40|4552.4
11:50:41|4552.74
11:50:42|4552.48
11:50:44|4552.72
11:50:44|4553.68
11:50:45|4553.68
11:50:46|4554.57
11:50:47|4554.61
11:50:48|4554.61
11:50:50|4554.8
11:50:50|4555.22
11:50:51|4555.22
11:50:52|4555.23
11:50:53|4555.23
11:50:54|4554.35
11:50:55|4554.35
11:50:56|4554.54
11:50:57|4554.78
11:50:58|4553.75
11:51:00|4553.75
11:51:00|4552.58
11:51:01|4552.58
11:51:03|4553.24
11:51:04|4553.25
11:51:06|4554.61
11:51:07|4554.79
11:51:08|4555.23
11:51:09|4555.23
11:51:10|4556.9
11:51:11|4556.91
11:51:12|4557.56
11:51:13|4557.42
11:51:14|4557.42
11:51:15|4557.46
11:51:16|4557.47
11:51:17|4558.62
11:51:18|4559.24
11:51:19|4559.34
11:51:20|4560.
11:51:21|4560.36
11:51:22|4560.47
11:51:23|4560.48
11:51:24|4560.48
11:51:25|4560.48
11:51:26|4560.5
11:51:27|4562.26
11:51:28|4562.35
11:51:29|4562.45
11:51:30|4562.46
11:51:31|4562.46
11:51:32|4562.71
11:51:33|4562.71
11:51:34|4562.87
11:51:35|4562.79
11:51:36|4562.84
11:51:37|4562.84
11:51:38|4562.84
11:51:39|4562.8
11:51:40|4563.16
11:51:41|4563.96
11:51:42|4563.16
11:51:43|4563.23
11:51:44|4563.81
11:51:45|4563.81
11:51:46|4563.81
11:51:47|4563.96
11:51:48|4563.95
11:51:49|4563.95
11:51:50|4563.08
11:51:51|4563.07
11:51:52|4562.25
11:51:53|4563.06
11:51:54|4563.08
11:51:55|4563.08
11:51:56|4563.08
11:51:57|4562.53
11:51:58|4563.06
11:51:59|4564.69
11:52:00|4564.96
11:52:01|4565.45
11:52:02|4565.45
11:52:03|4566.03
11:52:04|4566.46
11:52:05|4565.37
11:52:07|4565.36
11:52:09|4565.37
11:52:10|4565.34
11:52:11|4563.37
11:52:12|4563.36
11:52:13|4563.76
11:52:15|4565.54
11:52:16|4566.61
11:52:16|4566.67
11:52:17|4566.7
11:52:18|4565.34
11:52:20|4565.33
11:52:20|4564.95
11:52:21|4566.01
11:52:22|4566.48
11:52:24|4566.43
11:52:25|4569.97
11:52:25|4570.
11:52:26|4571.29
11:52:28|4572.
11:52:28|4573.15
11:52:29|4572.62
11:52:31|4574.01
11:52:32|4574.14
11:52:33|4576.53
11:52:33|4576.53
11:52:35|4576.53
11:52:36|4576.79
11:52:37|4577.79
11:52:37|4577.98
11:52:38|4579.
11:52:39|4578.77
11:52:41|4579.07
11:52:41|4580.2
11:52:43|4578.8
11:52:43|4583.72
11:52:44|4581.26
11:52:46|4579.57
11:52:46|4578.68
11:52:47|4576.43
11:52:49|4577.86
11:52:49|4577.47
11:52:51|4575.62
11:52:51|4575.04
11:52:52|4575.35
11:52:54|4577.66
11:52:54|4576.39
11:52:56|4581.41
11:52:57|4581.71
11:52:58|4582.19
11:52:59|4582.95
11:52:59|4582.42
11:53:00|4582.03
11:53:02|4582.26
11:53:03|4582.28
11:53:04|4583.
11:53:05|4584.3
11:53:07|4583.44
11:53:08|4582.41
11:53:09|4583.91
11:53:10|4583.32
11:53:10|4582.42
11:53:11|4585.44
11:53:13|4584.12
11:53:14|4582.71
11:53:15|4582.95
11:53:16|4582.96
11:53:17|4581.4
11:53:18|4581.12
11:53:18|4580.
11:53:19|4579.2
11:53:21|4577.56
11:53:21|4579.29
11:53:23|4579.16
11:53:24|4578.25
11:53:24|4577.27
11:53:26|4577.83
11:53:27|4576.54
11:53:27|4576.35
11:53:28|4576.4
11:53:29|4579.85
11:53:30|4579.73
11:53:33|4579.04
11:53:33|4578.95
11:53:34|4578.85
11:53:35|4581.99
11:53:36|4580.82
11:53:37|4581.81
11:53:38|4581.99
11:53:39|4581.99
11:53:40|4581.99
11:53:41|4581.97
11:53:42|4581.62
11:53:43|4581.86
11:53:44|4581.83
11:53:45|4579.89
11:53:46|4579.51
11:53:47|4579.36
11:53:48|4578.36
11:53:49|4578.21
11:53:50|4578.07
11:53:51|4578.05
11:53:52|4577.94
11:53:53|4577.42
11:53:54|4577.42
11:53:55|4576.7
11:53:56|4576.18
11:53:57|4576.15
11:53:58|4574.72
11:53:59|4574.47
11:54:00|4573.94
11:54:01|4577.33
11:54:02|4576.99
11:54:03|4580.73
11:54:05|4579.51
11:54:06|4581.23
11:54:08|4581.72
11:54:10|4581.65
11:54:11|4581.4
11:54:12|4581.38
11:54:13|4581.41
11:54:14|4580.43
11:54:15|4580.
11:54:16|4580.
11:54:18|4580.
11:54:18|4579.51
11:54:19|4580.63
11:54:20|4580.63
11:54:21|4581.
11:54:23|4582.8
11:54:24|4582.8
11:54:25|4582.86
11:54:26|4583.26
11:54:26|4583.42
11:54:28|4583.38
11:54:28|4582.81
11:54:29|4582.81
11:54:31|4583.4
11:54:32|4583.84
11:54:33|4584.01
11:54:34|4584.74
11:54:34|4584.74
11:54:35|4584.82
11:54:36|4586.01
11:54:38|4587.46
11:54:38|4587.99
11:54:39|4587.8
11:54:41|4587.73
11:54:41|4587.73
11:54:42|4587.72
11:54:43|4587.23
11:54:44|4587.24
11:54:46|4586.79
11:54:46|4586.8
11:54:48|4587.02
11:54:48|4587.66
11:54:49|4587.67
11:54:51|4589.44
11:54:53|4596.25
11:54:53|4595.63
11:54:54|4595.8
11:54:55|4598.92
11:54:56|4596.64
11:54:57|4598.96
11:54:58|4605.1
11:54:59|4604.11
11:55:00|4603.22
11:55:01|4603.21
11:55:02|4602.57
11:55:03|4602.43
11:55:04|4603.35
11:55:05|4602.34
11:55:06|4603.35
11:55:08|4603.76
11:55:10|4601.68
11:55:12|4600.26
11:55:13|4599.3
11:55:15|4599.05
11:55:17|4597.51
11:55:17|4596.25
11:55:18|4594.86
11:55:20|4597.83
11:55:20|4597.62
11:55:21|4597.2
11:55:22|4598.45
11:55:23|4598.
11:55:25|4595.94
11:55:26|4595.65
11:55:26|4593.61
11:55:27|4592.3
11:55:28|4593.53
11:55:29|4594.97
11:55:30|4596.13
11:55:31|4596.62
11:55:32|4597.
11:55:33|4597.
11:55:35|4595.85
11:55:36|4594.54
11:55:36|4594.19
11:55:37|4593.43
11:55:38|4593.54
11:55:39|4594.21
11:55:40|4594.5
11:55:41|4594.34
11:55:42|4592.36
11:55:44|4592.35
11:55:44|4590.99
11:55:45|4590.57
11:55:46|4590.86
11:55:48|4590.28
11:55:48|4590.27
11:55:49|4591.
11:55:50|4590.
11:55:52|4589.6
11:55:52|4590.61
11:55:53|4592.13
11:55:54|4591.38
11:55:55|4588.06
11:55:56|4589.64
11:55:57|4592.09
11:55:58|4591.25
11:55:59|4591.24
11:56:00|4590.74
11:56:01|4591.06
11:56:02|4594.33
11:56:04|4594.24
11:56:04|4595.61
11:56:05|4596.19
11:56:06|4597.2
11:56:07|4598.61
11:56:10|4596.4
11:56:11|4596.15
11:56:12|4593.9
11:56:13|4593.85
11:56:14|4593.85
11:56:15|4592.86
11:56:16|4591.84
11:56:17|4593.27
11:56:18|4594.46
11:56:19|4594.48
11:56:20|4592.97
11:56:21|4594.42
11:56:22|4593.03
11:56:23|4593.03
11:56:24|4594.39
11:56:25|4593.44
11:56:26|4592.96
11:56:27|4591.22
11:56:28|4592.
11:56:29|4592.
11:56:30|4592.01
11:56:31|4593.34
11:56:32|4594.8
11:56:33|4594.8
11:56:34|4595.33
11:56:35|4595.33
11:56:36|4595.32
11:56:37|4595.33
11:56:38|4592.
11:56:39|4592.89
11:56:40|4593.27
11:56:41|4593.27
11:56:42|4593.27
11:56:43|4593.23
11:56:44|4592.82
11:56:45|4592.97
11:56:46|4592.8
11:56:47|4592.33
11:56:48|4592.74
11:56:49|4592.59
11:56:50|4591.81
11:56:51|4592.63
11:56:52|4591.74
11:56:53|4591.36
11:56:54|4591.63
11:56:55|4592.53
11:56:56|4593.48
11:56:57|4592.1
11:56:58|4592.11
11:56:59|4591.92
11:57:00|4591.91
11:57:01|4591.8
11:57:02|4592.29
11:57:03|4591.45
11:57:04|4591.45
11:57:05|4591.84
11:57:06|4592.39
11:57:07|4593.34
11:57:08|4594.2
11:57:09|4594.21
11:57:11|4594.41
11:57:12|4594.67
11:57:13|4592.62
11:57:15|4592.66
11:57:15|4595.99
11:57:16|4597.09
11:57:19|4596.87
11:57:19|4598.36
11:57:20|4599.94
11:57:21|4599.48
11:57:22|4600.
11:57:24|4600.
11:57:24|4600.42
11:57:25|4599.98
11:57:26|4598.88
11:57:28|4599.71
11:57:29|4599.51
11:57:30|4599.94
11:57:31|4599.42
11:57:32|4599.5
11:57:33|4599.37
11:57:34|4598.86
11:57:36|4598.86
11:57:36|4598.87
11:57:37|4599.35
11:57:39|4598.7
11:57:40|4597.69
11:57:40|4598.53
11:57:42|4599.4
11:57:42|4599.35
11:57:44|4599.19
11:57:45|4598.95
11:57:45|4597.38
11:57:46|4598.27
11:57:47|4596.93
11:57:48|4597.38
11:57:50|4597.65
11:57:50|4598.53
11:57:51|4601.22
11:57:53|4600.83
11:57:53|4601.5
11:57:55|4600.2
11:57:55|4600.27
11:57:56|4598.53
11:57:58|4600.75
11:57:58|4600.08
11:57:59|4600.28
11:58:00|4600.71
11:58:01|4601.6
11:58:02|4601.31
11:58:03|4601.12
11:58:04|4600.
11:58:05|4599.7
11:58:07|4599.7
11:58:07|4600.83
11:58:08|4600.98
11:58:09|4600.98
11:58:12|4600.94
11:58:12|4600.72
11:58:13|4600.98
11:58:14|4600.71
11:58:15|4600.12
11:58:17|4599.7
11:58:18|4598.85
11:58:19|4599.03
11:58:21|4598.87
11:58:21|4598.47
11:58:22|4597.42
11:58:23|4597.45
11:58:24|4596.92
11:58:25|4596.89
11:58:26|4596.54
11:58:27|4596.01
11:58:28|4596.
11:58:29|4595.3
11:58:30|4595.06
11:58:31|4595.
11:58:32|4594.89
11:58:33|4595.03
11:58:34|4594.88
11:58:35|4594.88
11:58:36|4594.75
11:58:37|4594.72
11:58:38|4594.01
11:58:39|4594.31
11:58:40|4592.48
11:58:41|4592.95
11:58:42|4591.97
11:58:43|4590.8
11:58:44|4590.8
11:58:45|4590.8
11:58:46|4590.67
11:58:47|4590.36
11:58:48|4592.34
11:58:49|4591.61
11:58:50|4591.59
11:58:51|4591.85
11:58:52|4591.85
11:58:53|4591.85
11:58:54|4591.86
11:58:55|4592.37
11:58:56|4592.37
11:58:57|4592.47
11:58:58|4592.34
11:58:59|4593.12
11:59:00|4592.84
11:59:01|4592.64
11:59:02|4592.63
11:59:04|4592.63
11:59:04|4592.82
11:59:05|4592.82
11:59:06|4592.44
11:59:07|4591.4
11:59:08|4590.64
11:59:09|4590.64
11:59:10|4590.09
11:59:11|4590.1
11:59:12|4589.
11:59:14|4588.96
11:59:15|4589.
11:59:16|4588.33
11:59:17|4588.34
11:59:17|4589.48
11:59:18|4589.52
11:59:20|4589.21
11:59:20|4589.43
11:59:22|4590.44
11:59:22|4590.14
11:59:24|4589.87
11:59:24|4592.21
11:59:26|4593.6
11:59:27|4595.04
11:59:28|4595.15
11:59:29|4595.53
11:59:29|4595.65
11:59:31|4596.72
11:59:32|4596.72
11:59:33|4596.72
11:59:34|4596.72
11:59:35|4596.89
11:59:36|4596.88
11:59:37|4596.29
11:59:38|4595.85
11:59:39|4597.2
11:59:39|4597.
11:59:40|4596.45
11:59:41|4596.19
11:59:43|4596.32
11:59:44|4597.85
11:59:44|4598.2
11:59:46|4598.
11:59:46|4598.
11:59:47|4598.53
11:59:48|4598.53
11:59:50|4597.05
11:59:50|4596.69
11:59:52|4597.02
11:59:53|4597.02
11:59:54|4595.92
11:59:55|4595.
11:59:55|4594.75
11:59:57|4594.75
11:59:57|4594.74
11:59:58|4594.74
12:00:00|4594.28
12:00:01|4595.89
12:00:02|4597.38
12:00:03|4598.86
12:00:05|4597.1
12:00:05|4596.59
12:00:06|4597.47
12:00:07|4597.44
12:00:08|4597.92
12:00:09|4597.61
12:00:11|4596.71
12:00:11|4597.62
12:00:13|4598.23
12:00:14|4598.37
12:00:16|4597.8
12:00:16|4597.95
12:00:17|4597.95
12:00:18|4599.74
12:00:19|4598.47
12:00:21|4597.63
12:00:21|4597.62
12:00:22|4597.62
12:00:24|4597.59
12:00:26|4597.58
12:00:26|4597.29
12:00:27|4597.98
12:00:29|4598.34
12:00:29|4599.27
12:00:30|4598.5
12:00:31|4598.91
12:00:33|4599.02
12:00:33|4599.26
12:00:35|4599.43
12:00:35|4597.42
12:00:36|4597.8
12:00:38|4598.1
12:00:39|4597.41
12:00:39|4596.45
12:00:40|4595.51
12:00:43|4596.07
12:00:43|4596.06
12:00:44|4596.07
12:00:45|4596.07
12:00:46|4594.77
12:00:47|4599.01
12:00:48|4599.38
12:00:49|4599.97
12:00:50|4603.24
12:00:51|4601.39
12:00:53|4601.4
12:00:53|4602.78
12:00:55|4602.47
12:00:55|4602.59
12:00:57|4602.59
12:00:57|4602.59
12:00:58|4601.92
12:01:00|4601.78
12:01:00|4600.
12:01:01|4600.
12:01:02|4599.99
12:01:03|4599.42
12:01:04|4599.28
12:01:05|4599.01
12:01:07|4598.06
12:01:07|4597.93
12:01:08|4598.89
12:01:09|4599.99
12:01:10|4601.21
12:01:11|4600.85
12:01:12|4600.94
12:01:15|4600.94
12:01:16|4600.93
12:01:17|4600.71
12:01:18|4601.01
12:01:19|4601.29
12:01:20|4604.77
12:01:21|4604.23
12:01:22|4603.96
12:01:23|4604.81
12:01:25|4605.77
12:01:25|4602.42
12:01:26|4603.41
12:01:28|4604.82
12:01:28|4604.29
12:01:30|4602.79
12:01:30|4602.79
12:01:31|4602.78
12:01:32|4600.94
12:01:33|4600.94
12:01:34|4602.35
12:01:35|4602.35
12:01:36|4601.21
12:01:37|4601.21
12:01:38|4602.65
12:01:39|4602.64
12:01:40|4603.08
12:01:42|4603.09
12:01:42|4603.54
12:01:43|4604.3
12:01:45|4604.81
12:01:46|4604.27
12:01:47|4603.84
12:01:47|4603.55
12:01:48|4604.03
12:01:51|4603.92
12:01:51|4603.92
12:01:52|4603.84
12:01:53|4604.61
12:01:54|4604.59
12:01:55|4605.71
12:01:57|4605.85
12:01:57|4605.36
12:01:58|4605.95
12:02:00|4606.15
12:02:00|4605.44
12:02:01|4605.72
12:02:02|4605.72
12:02:04|4605.7
12:02:04|4605.57
12:02:07|4605.49
12:02:07|4605.73
12:02:08|4605.9
12:02:09|4606.57
12:02:10|4607.44
12:02:11|4608.19
12:02:12|4608.19
12:02:13|4608.22
12:02:15|4608.22
12:02:16|4608.69
12:02:17|4609.6
12:02:19|4609.23
12:02:20|4609.63
12:02:21|4609.34
12:02:22|4609.35
12:02:23|4607.41
12:02:24|4607.09
12:02:25|4604.41
12:02:26|4606.31
12:02:27|4604.69
12:02:28|4603.72
12:02:29|4603.24
12:02:30|4603.09
12:02:31|4602.7
12:02:32|4602.04
12:02:34|4600.28
12:02:35|4600.43
12:02:36|4600.12
12:02:36|4600.38
12:02:38|4601.19
12:02:39|4600.27
12:02:40|4600.27
12:02:41|4600.27
12:02:42|4600.28
12:02:43|4600.28
12:02:44|4601.36
12:02:45|4603.98
12:02:46|4606.2
12:02:47|4606.57
12:02:48|4606.65
12:02:49|4606.87
12:02:50|4607.99
12:02:51|4607.04
12:02:52|4607.04
12:02:53|4607.88
12:02:53|4607.5
12:02:55|4606.52
12:02:56|4606.52
12:02:57|4606.53
12:02:58|4605.66
12:02:59|4605.5
12:03:00|4605.87
12:03:01|4606.13
12:03:02|4606.12
12:03:04|4603.93
12:03:04|4603.93
12:03:06|4603.93
12:03:06|4602.82
12:03:07|4602.43
12:03:09|4605.33
12:03:10|4604.17
12:03:10|4603.89
12:03:12|4604.1
12:03:12|4604.1
12:03:13|4605.65
12:03:14|4606.14
12:03:17|4607.98
12:03:18|4607.98
12:03:20|4606.87
12:03:21|4606.95
12:03:22|4606.95
12:03:23|4607.99
12:03:24|4609.15
12:03:25|4609.32
12:03:26|4608.39
12:03:27|4608.39
12:03:28|4608.73
12:03:29|4607.98
12:03:30|4607.95
12:03:31|4609.98
12:03:32|4608.7
12:03:33|4609.99
12:03:34|4608.81
12:03:35|4608.81
12:03:36|4608.82
12:03:37|4608.77
12:03:39|4609.99
12:03:40|4611.14
12:03:41|4612.66
12:03:42|4612.8
12:03:43|4614.27
12:03:44|4614.28
12:03:45|4614.51
12:03:46|4613.21
12:03:47|4615.11
12:03:48|4614.22
12:03:49|4615.16
12:03:50|4614.32
12:03:52|4614.97
12:03:53|4613.6
12:03:54|4613.69
12:03:54|4612.26
12:03:56|4611.6
12:03:57|4610.1
12:03:58|4610.
12:03:59|4610.46
12:03:59|4611.56
12:04:01|4610.49
12:04:02|4609.9
12:04:03|4611.23
12:04:03|4611.4
12:04:05|4610.41
12:04:05|4610.71
12:04:07|4611.93
12:04:08|4611.13
12:04:09|4611.45
12:04:10|4612.99
12:04:11|4612.28
12:04:12|4614.85
12:04:12|4614.7
12:04:13|4614.71
12:04:14|4614.71
12:04:16|4614.42
12:04:18|4612.78
12:04:19|4613.55
12:04:20|4613.55
12:04:21|4613.99
12:04:22|4613.42
12:04:23|4613.7
12:04:24|4614.7
12:04:25|4615.18
12:04:25|4614.68
12:04:27|4614.29
12:04:28|4615.72
12:04:29|4615.63
12:04:30|4616.41
12:04:31|4616.63
12:04:32|4615.65
12:04:33|4616.49
12:04:34|4617.16
12:04:35|4616.03
12:04:36|4617.05
12:04:37|4617.08
12:04:38|4617.37
12:04:39|4616.69
12:04:40|4616.59
12:04:41|4616.38
12:04:42|4617.13
12:04:43|4617.12
12:04:44|4617.56
12:04:45|4619.27
12:04:46|4620.08
12:04:47|4620.05
12:04:48|4620.22
12:04:49|4619.28
12:04:50|4619.32
12:04:51|4619.3
12:04:52|4618.53
12:04:53|4617.39
12:04:55|4618.
12:04:55|4617.55
12:04:56|4617.34
12:04:58|4617.18
12:04:59|4617.02
12:05:00|4618.14
12:05:00|4620.66
12:05:01|4619.86
12:05:03|4620.07
12:05:04|4621.07
12:05:05|4621.25
12:05:06|4622.
12:05:07|4622.38
12:05:08|4622.65
12:05:09|4622.65
12:05:10|4621.99
12:05:10|4621.2
12:05:11|4619.6
12:05:13|4619.25
12:05:14|4619.62
12:05:15|4619.62
12:05:16|4619.71
12:05:17|4618.82
12:05:19|4618.33
12:05:21|4619.39
12:05:22|4619.84
12:05:22|4620.01
12:05:23|4620.63
12:05:25|4620.63
12:05:26|4621.28
12:05:27|4622.38
12:05:29|4621.59
12:05:30|4621.59
12:05:31|4619.47
12:05:32|4620.04
12:05:33|4620.03
12:05:34|4620.48
12:05:35|4621.59
12:05:36|4624.39
12:05:37|4625.25
12:05:38|4625.22
12:05:39|4624.48
12:05:40|4625.09
12:05:41|4625.09
12:05:42|4625.02
12:05:43|4626.75
12:05:44|4626.6
12:05:45|4627.48
12:05:46|4627.81
12:05:47|4627.82
12:05:48|4627.22
12:05:49|4625.38
12:05:50|4626.47
12:05:51|4627.85
12:05:52|4626.42
12:05:53|4626.48
12:05:54|4626.51
12:05:55|4626.54
12:05:56|4626.54
12:05:57|4626.48
12:05:58|4627.
12:05:59|4627.01
12:06:00|4627.01
12:06:01|4627.86
12:06:02|4629.11
12:06:03|4628.5
12:06:05|4628.99
12:06:05|4628.37
12:06:06|4627.61
12:06:07|4628.47
12:06:08|4628.48
12:06:09|4627.43
12:06:10|4629.51
12:06:11|4630.21
12:06:12|4629.63
12:06:13|4628.03
12:06:14|4629.77
12:06:15|4629.92
12:06:16|4628.72
12:06:17|4629.58
12:06:19|4629.34
12:06:21|4629.34
12:06:22|4628.23
12:06:23|4628.24
12:06:24|4628.71
12:06:26|4628.71
12:06:27|4628.72
12:06:28|4628.72
12:06:29|4628.72
12:06:30|4628.72
12:06:31|4627.76
12:06:32|4627.42
12:06:33|4627.08
12:06:34|4626.8
12:06:35|4626.15
12:06:36|4625.29
12:06:37|4625.49
12:06:38|4625.42
12:06:40|4625.74
12:06:41|4625.24
12:06:41|4625.27
12:06:43|4625.72
12:06:44|4625.41
12:06:45|4623.72
12:06:46|4625.24
12:06:46|4622.72
12:06:48|4624.11
12:06:49|4624.09
12:06:50|4625.72
12:06:51|4623.95
12:06:52|4624.14
12:06:53|4624.28
12:06:54|4624.1
12:06:55|4623.27
12:06:55|4623.38
12:06:57|4622.56
12:06:58|4622.56
12:06:59|4623.71
12:07:00|4622.82
12:07:00|4622.62
12:07:02|4621.47
12:07:02|4620.42
12:07:04|4621.42
12:07:05|4622.3
12:07:06|4622.45
12:07:06|4624.53
12:07:08|4624.98
12:07:09|4624.98
12:07:10|4626.
12:07:11|4627.3
12:07:11|4628.17
12:07:12|4628.49
12:07:13|4629.06
12:07:15|4629.43
12:07:15|4629.12
12:07:17|4630.22
12:07:17|4630.72
12:07:18|4632.84
12:07:21|4631.27
12:07:21|4631.28
12:07:24|4633.14
12:07:24|4632.72
12:07:26|4633.47
12:07:26|4635.72
12:07:27|4635.68
12:07:29|4635.72
12:07:30|4636.35
12:07:30|4637.81
12:07:32|4635.87
12:07:32|4637.37
12:07:33|4639.22
12:07:35|4638.28
12:07:36|4638.27
12:07:37|4637.66
12:07:38|4638.28
12:07:39|4638.22
12:07:40|4637.37
12:07:41|4637.13
12:07:42|4636.41
12:07:43|4636.42
12:07:44|4638.22
12:07:45|4638.21
12:07:46|4638.36
12:07:47|4638.52
12:07:48|4638.66
12:07:49|4638.69
12:07:50|4639.
12:07:51|4638.6
12:07:52|4638.67
12:07:53|4638.83
12:07:54|4638.99
12:07:55|4639.37
12:07:56|4639.37
12:07:57|4637.47
12:07:58|4637.
12:07:59|4637.47
12:08:00|4637.78
12:08:01|4637.76
12:08:02|4637.78
12:08:03|4637.62
12:08:04|4635.07
12:08:05|4632.65
12:08:06|4631.29
12:08:07|4631.35
12:08:08|4632.45
12:08:09|4629.43
12:08:10|4630.37
12:08:11|4630.35
12:08:12|4630.51
12:08:13|4630.67
12:08:14|4631.62
12:08:15|4632.52
12:08:16|4632.63
12:08:17|4633.35
12:08:18|4633.06
12:08:19|4635.84
12:08:20|4636.74
12:08:22|4636.78
12:08:23|4636.31
12:08:25|4634.62
12:08:26|4632.7
12:08:28|4631.7
12:08:28|4631.83
12:08:30|4631.68
12:08:30|4631.95
12:08:32|4632.
12:08:33|4632.79
12:08:34|4633.43
12:08:35|4632.58
12:08:36|4632.82
12:08:37|4632.81
12:08:37|4635.36
12:08:39|4635.51
12:08:40|4636.49
12:08:41|4636.79
12:08:42|4636.53
12:08:43|4635.34
12:08:44|4634.88
12:08:45|4634.3
12:08:46|4633.21
12:08:46|4633.21
12:08:48|4633.91
12:08:49|4634.23
12:08:50|4635.06
12:08:51|4636.18
12:08:51|4636.18
12:08:52|4634.01
12:08:54|4634.57
12:08:54|4634.68
12:08:55|4632.63
12:08:57|4632.63
12:08:58|4632.57
12:08:58|4631.51
12:08:59|4635.06
12:09:01|4635.5
12:09:01|4633.55
12:09:02|4634.21
12:09:03|4634.19
12:09:04|4632.9
12:09:05|4629.98
12:09:06|4630.33
12:09:07|4629.26
12:09:08|4629.01
12:09:09|4627.01
12:09:12|4625.68
12:09:12|4624.43
12:09:14|4622.69
12:09:14|4621.84
12:09:16|4620.72
12:09:17|4622.45
12:09:18|4621.32
12:09:19|4621.31
12:09:19|4623.27
12:09:20|4622.88
12:09:22|4624.36
12:09:24|4625.46
12:09:24|4625.72
12:09:26|4623.4
12:09:27|4624.71
12:09:28|4625.23
12:09:29|4622.79
12:09:31|4622.73
12:09:33|4619.9
12:09:34|4618.11
12:09:35|4617.2
12:09:36|4617.36
12:09:37|4617.21
12:09:38|4616.23
12:09:39|4617.
12:09:40|4615.37
12:09:40|4614.98
12:09:41|4614.83
12:09:44|4614.09
12:09:45|4615.45
12:09:45|4614.28
12:09:47|4613.55
12:09:47|4612.12
12:09:49|4612.47
12:09:49|4614.28
12:09:50|4612.91
12:09:51|4614.44
12:09:52|4613.68
12:09:53|4612.94
12:09:54|4612.48
12:09:55|4611.92
12:09:56|4611.4
12:09:57|4612.2
12:09:58|4612.5
12:09:59|4611.5
12:10:01|4613.1
12:10:01|4613.88
12:10:02|4612.99
12:10:03|4613.27
12:10:06|4614.55
12:10:07|4615.74
12:10:07|4615.19
12:10:08|4614.73
12:10:09|4614.39
12:10:11|4614.45
12:10:12|4613.92
12:10:12|4613.23
12:10:13|4612.98
12:10:14|4613.58
12:10:16|4615.78
12:10:17|4615.78
12:10:17|4616.
12:10:18|4617.9
12:10:20|4618.79
12:10:21|4620.85
12:10:22|4621.98
12:10:24|4623.36
12:10:26|4623.82
12:10:27|4623.64
12:10:28|4623.99
12:10:29|4623.69
12:10:29|4623.97
12:10:30|4623.65
12:10:33|4621.84
12:10:33|4622.45
12:10:34|4622.86
12:10:36|4621.84
12:10:36|4621.84
12:10:37|4622.12
12:10:38|4625.
12:10:39|4626.11
12:10:40|4627.55
12:10:41|4628.5
12:10:43|4628.51
12:10:43|4629.15
12:10:44|4629.2
12:10:45|4630.04
12:10:46|4630.85
12:10:47|4631.54
12:10:48|4630.78
12:10:49|4630.79
12:10:50|4633.21
12:10:51|4633.4
12:10:52|4633.56
12:10:53|4633.57
12:10:54|4633.67
12:10:55|4635.
12:10:56|4637.6
12:10:57|4636.01
12:10:59|4635.23
12:11:00|4636.03
12:11:01|4635.46
12:11:02|4634.53
12:11:03|4631.56
12:11:04|4632.21
12:11:05|4633.02
12:11:07|4634.62
12:11:09|4636.12
12:11:10|4637.43
12:11:10|4637.23
12:11:13|4634.3
12:11:14|4635.
12:11:15|4634.63
12:11:17|4633.43
12:11:18|4633.98
12:11:20|4633.64
12:11:21|4634.61
12:11:22|4634.8
12:11:23|4635.12
12:11:24|4635.12
12:11:25|4633.67
12:11:25|4633.67
12:11:27|4634.56
12:11:28|4634.56
12:11:29|4635.36
12:11:30|4635.8
12:11:31|4635.48
12:11:31|4635.51
12:11:32|4636.3
12:11:34|4636.13
12:11:35|4637.49
12:11:36|4637.6
12:11:37|4636.99
12:11:38|4637.33
12:11:39|4637.37
12:11:40|4637.37
12:11:41|4637.37
12:11:42|4637.41
12:11:43|4637.61
12:11:44|4636.38
12:11:45|4636.48
12:11:46|4636.34
12:11:47|4636.18
12:11:48|4636.47
12:11:49|4637.36
12:11:50|4638.25
12:11:51|4636.77
12:11:52|4638.51
12:11:53|4639.99
12:11:54|4640.
12:11:55|4640.87
12:11:56|4640.25
12:11:57|4640.77
12:11:58|4640.5
12:11:59|4641.39
12:12:00|4641.38
12:12:01|4641.36
12:12:02|4641.32
12:12:03|4641.33
12:12:04|4639.7
12:12:05|4639.11
12:12:06|4639.41
12:12:07|4637.77
12:12:08|4638.88
12:12:09|4637.45
12:12:10|4635.42
12:12:11|4635.01
12:12:12|4634.31
12:12:13|4636.99
12:12:14|4637.47
12:12:15|4635.57
12:12:16|4634.02
12:12:17|4634.1
12:12:18|4632.03
12:12:19|4632.62
12:12:21|4630.13
12:12:22|4631.73
12:12:23|4630.31
12:12:24|4630.64
12:12:26|4630.
12:12:26|4630.17
12:12:29|4630.42
12:12:31|4630.19
12:12:31|4630.18
12:12:33|4629.6
12:12:33|4629.6
12:12:35|4626.37
12:12:36|4624.07
12:12:37|4625.05
12:12:38|4625.11
12:12:39|4624.68
12:12:40|4622.4
12:12:41|4624.13
12:12:42|4623.
12:12:43|4622.78
12:12:44|4622.89
12:12:45|4623.65
12:12:46|4625.11
12:12:47|4625.35
12:12:48|4626.01
12:12:49|4626.38
12:12:50|4626.18
12:12:51|4625.6
12:12:52|4626.59
12:12:53|4627.5
12:12:54|4629.86
12:12:55|4631.41
12:12:56|4631.41
12:12:57|4631.73
12:12:58|4634.99
12:12:59|4635.28
12:13:00|4634.55
12:13:01|4634.82
12:13:02|4635.73
12:13:04|4636.91
12:13:04|4637.22
12:13:05|4638.53
12:13:07|4638.66
12:13:07|4636.95
12:13:09|4637.22
12:13:09|4637.22
12:13:10|4637.64
12:13:12|4635.89
12:13:13|4637.21
12:13:14|4635.28
12:13:15|4635.17
12:13:16|4633.47
12:13:17|4632.93
12:13:19|4631.52
12:13:19|4630.75
12:13:20|4631.11
12:13:21|4631.7
12:13:22|4633.5
12:13:23|4635.
12:13:24|4635.71
12:13:26|4637.09
12:13:27|4634.99
12:13:29|4632.83
12:13:30|4631.44
12:13:31|4631.44
12:13:32|4631.
12:13:33|4628.7
12:13:34|4627.92
12:13:35|4628.07
12:13:36|4626.02
12:13:37|4626.32
12:13:38|4628.63
12:13:40|4626.17
12:13:41|4626.23
12:13:42|4626.33
12:13:42|4626.93
12:13:44|4627.62
12:13:44|4626.16
12:13:45|4624.98
12:13:47|4624.71
12:13:48|4624.7
12:13:49|4623.71
12:13:49|4623.4
12:13:51|4621.55
12:13:51|4620.13
12:13:52|4619.5
12:13:54|4618.5
12:13:55|4618.29
12:13:56|4619.23
12:13:57|4620.66
12:13:58|4618.69
12:13:59|4619.94
12:14:00|4621.18
12:14:01|4622.
12:14:02|4622.88
12:14:03|4623.79
12:14:03|4624.65
12:14:05|4626.
12:14:06|4626.02
12:14:07|4624.66
12:14:08|4625.02
12:14:09|4625.04
12:14:10|4626.4
12:14:11|4628.41
12:14:12|4626.6
12:14:13|4627.05
12:14:14|4629.
12:14:15|4626.99
12:14:16|4626.56
12:14:17|4629.84
12:14:18|4629.26
12:14:19|4627.67
12:14:20|4630.24
12:14:21|4632.35
12:14:22|4632.01
12:14:23|4630.96
12:14:24|4631.96
12:14:25|4631.49
12:14:26|4631.47
12:14:28|4631.46
12:14:29|4632.35
12:14:31|4633.26
12:14:33|4632.34
12:14:34|4632.45
12:14:35|4632.44
12:14:36|4632.44
12:14:38|4634.56
12:14:38|4634.9
12:14:39|4634.56
12:14:40|4634.04
12:14:41|4633.44
12:14:42|4632.88
12:14:43|4631.46
12:14:45|4631.46
12:14:45|4629.6
12:14:46|4631.46
12:14:47|4631.32
12:14:48|4630.64
12:14:49|4632.4
12:14:50|4633.15
12:14:51|4633.15
12:14:53|4632.62
12:14:53|4629.6
12:14:54|4629.57
12:14:56|4628.47
12:14:56|4628.47
12:14:57|4627.88
12:14:58|4627.18
12:15:00|4627.06
12:15:01|4627.2
12:15:01|4627.88
12:15:03|4628.43
12:15:04|4629.89
12:15:06|4629.9
12:15:06|4630.32
12:15:07|4630.32
12:15:08|4628.62
12:15:09|4627.85
12:15:10|4626.35
12:15:11|4625.99
12:15:12|4625.5
12:15:13|4623.74
12:15:14|4623.73
12:15:15|4621.95
12:15:16|4621.73
12:15:18|4623.73
12:15:19|4624.08
12:15:20|4624.36
12:15:21|4627.
12:15:22|4624.97
12:15:23|4624.95
12:15:24|4624.89
12:15:25|4624.35
12:15:27|4622.91
12:15:29|4623.67
12:15:30|4624.14
12:15:31|4624.65
12:15:33|4624.55
12:15:33|4624.35
12:15:35|4623.41
12:15:36|4623.4
12:15:37|4622.76
12:15:38|4622.14
12:15:38|4622.36
12:15:39|4622.26
12:15:41|4623.49
12:15:41|4623.74
12:15:42|4623.74
12:15:43|4622.74
12:15:45|4622.43
12:15:46|4621.42
12:15:47|4621.66
12:15:49|4620.05
12:15:49|4620.88
12:15:50|4620.68
12:15:51|4620.29
12:15:52|4622.12
12:15:54|4624.74
12:15:54|4624.61
12:15:55|4626.29
12:15:56|4624.09
12:15:58|4623.44
12:15:58|4623.73
12:15:59|4622.05
12:16:01|4622.1
12:16:02|4621.21
12:16:03|4621.21
12:16:04|4620.39
12:16:05|4620.
12:16:05|4620.62
12:16:06|4621.9
12:16:08|4620.83
12:16:09|4620.72
12:16:10|4620.57
12:16:11|4618.98
12:16:12|4618.5
12:16:12|4618.19
12:16:13|4617.07
12:16:15|4617.16
12:16:16|4617.15
12:16:17|4616.83
12:16:19|4620.25
12:16:19|4621.02
12:16:20|4621.65
12:16:22|4621.24
12:16:23|4620.82
12:16:23|4621.34
12:16:24|4619.67
12:16:26|4619.68
12:16:27|4619.49
12:16:27|4618.54
12:16:28|4617.64
12:16:31|4617.65
12:16:31|4617.33
12:16:32|4618.29
12:16:33|4618.58
12:16:35|4618.73
12:16:37|4618.46
12:16:38|4618.49
12:16:39|4616.45
12:16:39|4616.44
12:16:41|4616.44
12:16:42|4617.39
12:16:43|4615.85
12:16:44|4615.27
12:16:45|4615.37
12:16:46|4615.27
12:16:47|4615.27
12:16:48|4615.27
12:16:49|4614.75
12:16:50|4614.43
12:16:51|4616.1
12:16:51|4615.31
12:16:54|4616.85
12:16:54|4615.
12:16:55|4615.
12:16:56|4614.04
12:16:58|4614.96
12:16:58|4614.76
12:16:59|4617.29
12:17:00|4617.65
12:17:01|4620.
12:17:02|4619.45
12:17:03|4620.12
12:17:04|4621.38
12:17:05|4621.01
12:17:06|4619.79
12:17:07|4618.59
12:17:08|4618.07
12:17:09|4618.2
12:17:10|4617.57
12:17:11|4617.57
12:17:13|4616.6
12:17:13|4616.47
12:17:16|4618.77
12:17:17|4619.63
12:17:18|4619.6
12:17:19|4620.27
12:17:20|4619.01
12:17:20|4618.06
12:17:21|4617.54
12:17:22|4617.39
12:17:24|4616.82
12:17:25|4617.23
12:17:26|4616.2
12:17:27|4615.48
12:17:28|4615.48
12:17:28|4615.35
12:17:31|4616.27
12:17:32|4616.93
12:17:33|4616.93
12:17:34|4616.94
12:17:35|4616.92
12:17:36|4616.75
12:17:37|4615.8
12:17:38|4615.57
12:17:39|4615.35
12:17:41|4615.37
12:17:41|4615.84
12:17:42|4615.01
12:17:43|4615.01
12:17:44|4615.
12:17:45|4614.73
12:17:47|4614.56
12:17:48|4614.55
12:17:49|4614.55
12:17:50|4614.55
12:17:51|4615.8
12:17:52|4616.09
12:17:54|4615.
12:17:55|4614.87
12:17:56|4614.86
12:17:57|4614.86
12:17:58|4614.82
12:17:59|4614.83
12:18:00|4614.83
12:18:01|4614.83
12:18:02|4615.57
12:18:03|4615.45
12:18:04|4615.45
12:18:05|4615.43
12:18:06|4615.43
12:18:07|4614.98
12:18:08|4615.51
12:18:09|4613.76
12:18:10|4613.31
12:18:11|4612.73
12:18:12|4612.71
12:18:13|4613.91
12:18:14|4613.9
12:18:15|4613.75
12:18:16|4613.26
12:18:16|4612.66
12:18:18|4612.32
12:18:19|4612.
12:18:20|4611.73
12:18:21|4611.78
12:18:22|4611.72
12:18:23|4613.24
12:18:23|4613.18
12:18:25|4612.79
12:18:26|4612.42
12:18:27|4612.43
12:18:27|4612.4
12:18:29|4612.45
12:18:30|4612.27
12:18:32|4611.29
12:18:33|4611.
12:18:35|4610.83
12:18:36|4612.03
12:18:36|4611.93
12:18:38|4612.03
12:18:39|4611.16
12:18:40|4611.16
12:18:41|4611.17
12:18:42|4610.58
12:18:42|4610.58
12:18:44|4610.58
12:18:44|4610.58
12:18:45|4610.32
12:18:47|4610.31
12:18:47|4610.31
12:18:49|4610.39
12:18:50|4610.37
12:18:50|4610.37
12:18:52|4610.37
12:18:52|4610.58
12:18:53|4611.32
12:18:54|4610.71
12:18:56|4610.7
12:18:57|4610.83
12:18:57|4612.86
12:18:58|4613.25
12:18:59|4614.56
12:19:01|4614.56
12:19:01|4613.06
12:19:03|4613.06
12:19:03|4612.92
12:19:04|4612.77
12:19:06|4612.02
12:19:06|4610.91
12:19:07|4612.62
12:19:08|4613.01
12:19:10|4613.39
12:19:10|4613.35
12:19:11|4613.27
12:19:12|4613.27
12:19:13|4612.29
12:19:15|4612.29
12:19:15|4612.3
12:19:16|4612.29
12:19:18|4612.29
12:19:18|4612.26
12:19:19|4612.26
12:19:20|4611.33
12:19:21|4611.45
12:19:22|4611.65
12:19:24|4611.65
12:19:24|4611.69
12:19:25|4611.45
12:19:27|4612.99
12:19:27|4613.01
12:19:28|4613.33
12:19:29|4613.33
12:19:31|4613.98
12:19:31|4613.99
12:19:34|4614.05
12:19:35|4617.91
12:19:37|4620.39
12:19:38|4619.88
12:19:39|4621.18
12:19:40|4620.89
12:19:41|4620.35
12:19:42|4620.5
12:19:43|4620.5
12:19:44|4620.5
12:19:45|4621.01
12:19:47|4621.24
12:19:47|4621.2
12:19:48|4621.42
12:19:49|4621.99
12:19:50|4622.29
12:19:51|4621.79
12:19:52|4622.12
12:19:53|4622.12
12:19:54|4622.11
12:19:55|4620.83
12:19:56|4620.68
12:19:57|4620.68
12:19:58|4621.54
12:19:59|4621.29
12:20:00|4621.26
12:20:01|4621.26
12:20:02|4620.97
12:20:03|4621.
12:20:04|4621.54
12:20:05|4621.32
12:20:06|4621.51
12:20:07|4621.11
12:20:09|4622.12
12:20:10|4621.
12:20:11|4621.5
12:20:12|4621.02
12:20:13|4621.01
12:20:14|4620.08
12:20:15|4619.06
12:20:16|4619.88
12:20:17|4620.04
12:20:18|4619.66
12:20:19|4619.66
12:20:20|4619.66
12:20:21|4621.
12:20:22|4620.16
12:20:23|4622.12
12:20:24|4621.89
12:20:25|4621.89
12:20:26|4620.87
12:20:27|4621.37
12:20:28|4621.37
12:20:29|4618.25
12:20:30|4618.29
12:20:31|4619.49
12:20:32|4619.78
12:20:34|4618.34
12:20:36|4618.34
12:20:36|4617.72
12:20:38|4618.11
12:20:39|4619.45
12:20:40|4618.57
12:20:41|4618.57
12:20:43|4618.21
12:20:43|4616.75
12:20:44|4616.63
12:20:45|4616.77
12:20:46|4618.34
12:20:47|4617.91
12:20:48|4618.86
12:20:49|4618.86
12:20:51|4619.04
12:20:51|4618.61
12:20:52|4618.58
12:20:53|4618.17
12:20:54|4618.13
12:20:55|4617.98
12:20:56|4617.49
12:20:58|4617.49
12:20:58|4617.49
12:20:59|4617.49
12:21:00|4614.13
12:21:02|4614.68
12:21:02|4614.48
12:21:03|4614.45
12:21:04|4614.46
12:21:05|4614.45
12:21:07|4614.45
12:21:07|4613.93
12:21:09|4613.63
12:21:09|4613.76
12:21:11|4613.76
12:21:11|4613.71
12:21:12|4613.2
12:21:14|4612.97
12:21:14|4612.89
12:21:15|4613.
12:21:16|4613.
12:21:17|4612.83
12:21:19|4612.83
12:21:20|4612.83
12:21:20|4612.82
12:21:21|4612.82
12:21:23|4612.25
12:21:24|4612.24
12:21:24|4612.24
12:21:25|4613.62
12:21:26|4613.95
12:21:27|4613.09
12:21:28|4613.15
12:21:29|4613.34
12:21:30|4613.34
12:21:31|4613.33
12:21:33|4613.48
12:21:34|4613.49
12:21:36|4613.61
12:21:37|4613.62
12:21:38|4613.77
12:21:39|4613.77
12:21:41|4614.85
12:21:43|4614.14
12:21:44|4613.74
12:21:45|4614.04
12:21:46|4614.19
12:21:47|4613.76
12:21:47|4613.3
12:21:48|4613.3
12:21:50|4612.83
12:21:50|4612.83
12:21:51|4612.83
12:21:52|4613.15
12:21:53|4613.12
12:21:54|4613.16
12:21:55|4613.35
12:21:56|4613.5
12:21:59|4613.51
12:21:59|4613.51
12:22:00|4613.66
12:22:01|4614.4
12:22:02|4615.59
12:22:03|4615.99
12:22:04|4615.13
12:22:05|4614.41
12:22:06|4614.3
12:22:07|4614.3
12:22:08|4613.68
12:22:09|4611.13
12:22:10|4611.13
12:22:11|4610.97
12:22:12|4612.46
12:22:13|4612.52
12:22:14|4612.86
12:22:15|4613.05
12:22:16|4614.
12:22:17|4614.65
12:22:18|4615.59
12:22:19|4615.61
12:22:20|4615.6
12:22:21|4615.
12:22:22|4617.63
12:22:23|4616.44
12:22:24|4617.07
12:22:25|4616.23
12:22:26|4615.1
12:22:27|4614.94
12:22:28|4613.
12:22:29|4613.
12:22:31|4613.5
12:22:31|4613.63
12:22:32|4614.19
12:22:33|4614.55
12:22:35|4615.47
12:22:37|4615.43
12:22:38|4617.99
12:22:39|4618.23
12:22:39|4618.36
12:22:41|4617.69
12:22:43|4617.96
12:22:45|4617.98
12:22:45|4616.85
12:22:47|4616.85
12:22:47|4616.82
12:22:49|4616.09
12:22:49|4615.71
12:22:51|4615.91
12:22:51|4615.91
12:22:52|4615.22
12:22:53|4614.76
12:22:55|4612.92
12:22:55|4612.92
12:22:58|4612.11
12:22:58|4612.47
12:22:59|4612.33
12:23:00|4612.29
12:23:01|4611.39
12:23:02|4612.12
12:23:03|4612.13
12:23:04|4611.
12:23:05|4610.98
12:23:06|4610.61
12:23:07|4610.
12:23:08|4610.
12:23:09|4610.
12:23:10|4608.69
12:23:11|4608.21
12:23:12|4606.57
12:23:13|4606.56
12:23:14|4606.19
12:23:15|4605.32
12:23:16|4603.77
12:23:17|4603.89
12:23:18|4605.2
12:23:19|4604.67
12:23:20|4605.22
12:23:21|4606.23
12:23:22|4606.56
12:23:23|4606.81
12:23:24|4606.88
12:23:25|4606.87
12:23:26|4606.87
12:23:27|4606.87
12:23:28|4606.86
12:23:29|4607.17
12:23:30|4607.68
12:23:31|4607.7
12:23:32|4608.
12:23:33|4608.31
12:23:35|4609.16
12:23:36|4609.84
12:23:38|4610.67
12:23:39|4611.07
12:23:40|4609.34
12:23:41|4609.03
12:23:42|4609.34
12:23:43|4609.42
12:23:44|4611.25
12:23:45|4612.02
12:23:47|4612.02
12:23:49|4612.99
12:23:50|4612.87
12:23:50|4613.
12:23:52|4613.03
12:23:53|4613.02
12:23:55|4615.39
12:23:55|4615.86
12:23:56|4615.21
12:23:57|4614.48
12:23:58|4614.48
12:23:59|4614.28
12:24:00|4614.45
12:24:02|4614.45
12:24:02|4614.96
12:24:03|4614.22
12:24:04|4614.23
12:24:05|4614.07
12:24:06|4613.68
12:24:07|4613.69
12:24:08|4613.69
12:24:09|4613.68
12:24:10|4614.21
12:24:11|4615.4
12:24:12|4615.81
12:24:14|4615.81
12:24:15|4616.22
12:24:16|4617.
12:24:17|4617.68
12:24:18|4619.68
12:24:19|4619.17
12:24:20|4619.17
12:24:21|4618.86
12:24:22|4618.87
12:24:23|4618.72
12:24:24|4618.72
12:24:25|4617.
12:24:26|4616.7
12:24:27|4616.69
12:24:28|4616.7
12:24:29|4618.19
12:24:30|4619.47
12:24:31|4619.61
12:24:32|4621.73
12:24:33|4622.12
12:24:34|4621.27
12:24:35|4620.28
12:24:36|4619.97
12:24:37|4618.81
12:24:38|4618.5
12:24:39|4618.45
12:24:40|4618.3
12:24:41|4618.65
12:24:42|4619.15
12:24:43|4617.27
12:24:44|4617.4
12:24:45|4617.38
12:24:46|4617.38
12:24:47|4617.37
12:24:48|4617.37
12:24:49|4617.37
12:24:50|4617.36
12:24:51|4617.36
12:24:52|4617.37
12:24:53|4617.53
12:24:54|4617.97
12:24:55|4618.29
12:24:56|4619.25
12:24:57|4619.25
12:24:58|4618.24
12:25:00|4617.44
12:25:01|4616.86
12:25:01|4616.85
12:25:02|4616.85
12:25:03|4616.85
12:25:04|4616.7
12:25:05|4613.83
12:25:06|4614.29
12:25:07|4614.29
12:25:08|4614.28
12:25:09|4613.7
12:25:10|4613.69
12:25:11|4613.69
12:25:12|4612.67
12:25:13|4612.24
12:25:14|4612.24
12:25:15|4612.24
12:25:16|4610.98
12:25:17|4610.2
12:25:18|4610.24
12:25:19|4610.24
12:25:20|4610.38
12:25:21|4609.21
12:25:22|4608.7
12:25:23|4608.79
12:25:24|4608.79
12:25:25|4608.01
12:25:26|4608.87
12:25:27|4608.75
12:25:28|4609.73
12:25:30|4609.99
12:25:31|4610.
12:25:33|4610.86
12:25:34|4611.6
12:25:35|4612.31
12:25:36|4612.31
12:25:37|4612.79
12:25:39|4612.35
12:25:41|4612.84
12:25:42|4611.86
12:25:43|4610.25
12:25:43|4610.29
12:25:45|4610.92
12:25:46|4610.92
12:25:46|4610.93
12:25:47|4610.92
12:25:49|4610.24
12:25:50|4610.
12:25:51|4609.01
12:25:52|4609.
12:25:53|4611.57
12:25:53|4611.26
12:25:54|4609.65
12:25:56|4609.9
12:25:56|4610.07
12:25:58|4611.37
12:25:58|4610.31
12:26:00|4608.93
12:26:01|4610.14
12:26:02|4610.14
12:26:02|4610.13
12:26:03|4610.13
12:26:05|4610.13
12:26:06|4609.39
12:26:07|4609.01
12:26:08|4609.01
12:26:08|4609.
12:26:11|4607.75
12:26:12|4607.46
12:26:12|4607.46
12:26:13|4607.53
12:26:14|4607.53
12:26:16|4607.52
12:26:16|4607.52
12:26:17|4607.97
12:26:18|4608.48
12:26:20|4608.48
12:26:20|4610.13
12:26:22|4610.26
12:26:22|4610.26
12:26:23|4608.68
12:26:24|4608.68
12:26:26|4608.69
12:26:26|4608.71
12:26:27|4608.82
12:26:29|4608.68
12:26:29|4608.69
12:26:30|4608.69
12:26:31|4609.86
12:26:32|4610.01
12:26:33|4611.
12:26:34|4611.
12:26:35|4611.17
12:26:36|4610.81
12:26:38|4610.81
12:26:40|4609.93
12:26:40|4607.9
12:26:42|4609.62
12:26:44|4610.05
12:26:45|4612.28
12:26:46|4613.49
12:26:47|4613.49
12:26:48|4613.49
12:26:49|4613.49
12:26:50|4613.49
12:26:51|4613.48
12:26:52|4613.16
12:26:52|4614.07
12:26:54|4615.19
12:26:55|4615.19
12:26:56|4615.2
12:26:57|4615.26
12:26:58|4615.26
12:26:58|4615.04
12:27:00|4614.76
12:27:01|4613.78
12:27:02|4613.78
12:27:02|4613.61
12:27:04|4614.16
12:27:05|4615.07
12:27:06|4614.55
12:27:07|4614.56
12:27:07|4614.56
12:27:08|4614.45
12:27:09|4612.67
12:27:11|4612.67
12:27:12|4612.67
12:27:13|4612.67
12:27:14|4612.67
12:27:14|4612.99
12:27:15|4613.61
12:27:17|4611.99
12:27:18|4611.61
12:27:19|4611.61
12:27:20|4611.6
12:27:21|4611.57
12:27:21|4611.39
12:27:22|4611.39
12:27:23|4611.39
12:27:25|4611.39
12:27:26|4611.84
12:27:26|4612.28
12:27:28|4612.28
12:27:29|4612.28
12:27:30|4612.28
12:27:31|4612.3
12:27:32|4612.52
12:27:32|4612.08
12:27:33|4612.08
12:27:35|4612.08
12:27:35|4612.08
12:27:36|4612.54
12:27:38|4612.49
12:27:39|4612.51
12:27:40|4612.51
12:27:41|4612.68
12:27:42|4613.85
12:27:43|4614.79
12:27:44|4614.49
12:27:45|4614.38
12:27:46|4613.38
12:27:47|4613.1
12:27:48|4613.1
12:27:50|4613.39
12:27:51|4613.65
12:27:52|4613.65
12:27:53|4612.98
12:27:54|4612.67
12:27:54|4612.8
12:27:56|4612.76
12:27:57|4612.72
12:27:58|4612.72
12:27:59|4610.
12:28:00|4609.76
12:28:00|4610.43
12:28:02|4609.
12:28:03|4609.
12:28:04|4609.39
12:28:05|4609.47
12:28:06|4610.41
12:28:07|4610.41
12:28:08|4610.36
12:28:09|4610.06
12:28:10|4609.02
12:28:11|4609.02
12:28:12|4609.02
12:28:13|4609.02
12:28:14|4609.01
12:28:15|4609.02
12:28:16|4609.02
12:28:17|4608.11
12:28:18|4606.95
12:28:18|4606.65
12:28:20|4604.27
12:28:20|4603.81
12:28:21|4603.64
12:28:23|4603.77
12:28:25|4602.58
12:28:26|4602.58
12:28:26|4602.59
12:28:27|4602.28
12:28:28|4602.04
12:28:30|4602.05
12:28:30|4602.27
12:28:31|4602.99
12:28:32|4602.58
12:28:33|4602.49
12:28:35|4602.47
12:28:36|4602.48
12:28:36|4602.47
12:28:38|4602.47
12:28:39|4602.32
12:28:41|4602.26
12:28:42|4602.26
12:28:44|4602.26
12:28:44|4601.09
12:28:46|4601.09
12:28:47|4600.88
12:28:48|4602.01
12:28:49|4602.16
12:28:50|4602.15
12:28:51|4602.15
12:28:52|4602.15
12:28:53|4602.15
12:28:54|4602.15
12:28:55|4602.02
12:28:56|4601.86
12:28:57|4600.92
12:28:58|4601.01
12:28:59|4601.28
12:29:00|4601.28
12:29:01|4601.6
12:29:02|4603.29
12:29:03|4603.62
12:29:04|4606.68
12:29:05|4605.13
12:29:06|4603.96
12:29:07|4603.73
12:29:08|4604.65
12:29:10|4603.88
12:29:11|4602.98
12:29:12|4603.46
12:29:13|4603.46
12:29:14|4604.36
12:29:15|4604.11
12:29:16|4603.27
12:29:17|4603.28
12:29:18|4603.33
12:29:19|4603.29
12:29:20|4602.38
12:29:21|4601.76
12:29:21|4601.82
12:29:22|4601.93
12:29:23|4601.93
12:29:25|4601.78
12:29:25|4601.92
12:29:27|4601.76
12:29:28|4601.77
12:29:29|4600.23
12:29:30|4600.15
12:29:30|4599.34
12:29:32|4599.33
12:29:33|4599.33
12:29:34|4599.
12:29:35|4599.15
12:29:36|4600.19
12:29:36|4600.06
12:29:38|4600.27
12:29:38|4601.6
12:29:39|4601.72
12:29:41|4601.55
12:29:43|4599.84
12:29:44|4599.83
12:29:45|4600.21
12:29:46|4600.21
12:29:47|4600.72
12:29:48|4600.69
12:29:49|4600.27
12:29:50|4600.37
12:29:52|4601.7
12:29:52|4602.62
12:29:54|4603.4
12:29:55|4603.52
12:29:55|4603.67
12:29:57|4605.15
12:29:57|4605.34
12:29:59|4605.04
12:29:59|4605.02
12:30:01|4604.18
12:30:02|4604.95
12:30:03|4604.69
12:30:04|4604.18
12:30:06|4605.15
12:30:06|4605.15
12:30:07|4605.11
12:30:08|4604.79
12:30:09|4604.42
12:30:11|4604.19
12:30:12|4604.34
12:30:13|4604.18
12:30:14|4604.3
12:30:15|4604.19
12:30:16|4604.19
12:30:17|4604.06
12:30:18|4603.82
12:30:19|4603.83
12:30:20|4603.83
12:30:21|4603.83
12:30:23|4602.72
12:30:24|4601.97
12:30:25|4601.97
12:30:25|4601.97
12:30:26|4602.5
12:30:28|4601.59
12:30:29|4600.48
12:30:30|4599.96
12:30:31|4599.63
12:30:32|4599.63
12:30:33|4599.75
12:30:34|4599.76
12:30:35|4600.91
12:30:36|4601.6
12:30:37|4601.68
12:30:38|4602.32
12:30:39|4602.39
12:30:40|4604.1
12:30:41|4603.99
12:30:42|4603.85
12:30:44|4604.66
12:30:46|4604.99
12:30:47|4605.03
12:30:48|4605.15
12:30:49|4606.54
12:30:51|4607.14
12:30:52|4607.62
12:30:53|4607.62
12:30:54|4607.65
12:30:55|4608.
12:30:56|4607.99
12:30:57|4608.37
12:30:58|4608.69
12:30:59|4609.43
12:31:00|4608.53
12:31:01|4608.85
12:31:02|4609.
12:31:03|4608.1
12:31:04|4608.11
12:31:05|4608.1
12:31:06|4608.22
12:31:07|4608.23
12:31:08|4608.39
12:31:09|4608.95
12:31:10|4608.94
12:31:11|4607.77
12:31:12|4607.78
12:31:13|4607.75
12:31:14|4607.63
12:31:15|4607.55
12:31:16|4607.37
12:31:17|4607.44
12:31:18|4607.54
12:31:19|4607.19
12:31:20|4607.2
12:31:21|4607.69
12:31:22|4608.82
12:31:23|4608.83
12:31:24|4608.83
12:31:25|4608.83
12:31:26|4608.08
12:31:27|4608.09
12:31:28|4607.82
12:31:29|4607.82
12:31:30|4608.83
12:31:31|4608.82
12:31:32|4608.82
12:31:33|4608.83
12:31:34|4608.82
12:31:35|4608.82
12:31:36|4608.82
12:31:37|4608.82
12:31:38|4608.82
12:31:39|4608.83
12:31:40|4608.82
12:31:41|4608.83
12:31:42|4608.81
12:31:43|4608.02
12:31:45|4607.93
12:31:46|4608.5
12:31:48|4607.45
12:31:50|4607.89
12:31:51|4607.74
12:31:52|4607.74
12:31:53|4607.85
12:31:54|4607.87
12:31:55|4607.87
12:31:57|4608.13
12:31:58|4607.99
12:31:59|4607.78
12:32:00|4607.79
12:32:01|4607.79
12:32:02|4608.01
12:32:03|4608.02
12:32:04|4608.02
12:32:05|4608.36
12:32:06|4608.23
12:32:07|4608.23
12:32:08|4608.09
12:32:09|4608.09
12:32:10|4610.64
12:32:11|4610.99
12:32:12|4611.6
12:32:13|4611.73
12:32:14|4612.6
12:32:15|4612.74
12:32:16|4611.7
12:32:17|4611.24
12:32:18|4610.43
12:32:19|4611.81
12:32:20|4611.23
12:32:21|4611.23
12:32:22|4611.11
12:32:23|4611.11
12:32:24|4611.73
12:32:25|4611.53
12:32:26|4611.66
12:32:27|4611.66
12:32:28|4612.24
12:32:29|4612.32
12:32:30|4612.74
12:32:31|4610.66
12:32:32|4610.83
12:32:33|4611.86
12:32:34|4612.21
12:32:35|4612.65
12:32:36|4612.74
12:32:37|4612.94
12:32:38|4612.94
12:32:39|4612.62
12:32:40|4612.7
12:32:41|4611.61
12:32:42|4611.62
12:32:43|4611.81
12:32:44|4611.27
12:32:46|4612.43
12:32:48|4611.26
12:32:49|4612.74
12:32:50|4613.
12:32:50|4613.
12:32:51|4612.99
12:32:52|4614.33
12:32:54|4616.29
12:32:55|4616.29
12:32:55|4616.33
12:32:57|4616.27
12:32:58|4616.11
12:32:59|4616.11
12:33:00|4616.11
12:33:01|4616.26
12:33:02|4616.27
12:33:02|4616.26
12:33:03|4618.1
12:33:04|4618.33
12:33:05|4618.79
12:33:06|4617.47
12:33:08|4617.48
12:33:09|4617.48
12:33:09|4617.39
12:33:11|4617.47
12:33:12|4617.47
12:33:13|4617.67
12:33:14|4617.67
12:33:15|4618.35
12:33:16|4618.35
12:33:17|4618.35
12:33:18|4619.14
12:33:18|4619.2
12:33:19|4619.19
12:33:21|4618.79
12:33:22|4620.
12:33:22|4620.92
12:33:24|4621.48
12:33:25|4619.47
12:33:26|4618.69
12:33:27|4618.84
12:33:27|4620.45
12:33:29|4620.01
12:33:30|4621.33
12:33:31|4621.07
12:33:32|4621.87
12:33:32|4622.37
12:33:33|4622.49
12:33:34|4623.7
12:33:36|4623.75
12:33:37|4624.75
12:33:38|4623.08
12:33:38|4622.78
12:33:40|4621.86
12:33:41|4621.88
12:33:42|4622.95
12:33:43|4622.26
12:33:44|4621.38
12:33:45|4621.58
12:33:47|4621.59
12:33:49|4623.08
12:33:50|4623.08
12:33:51|4623.83
12:33:52|4624.95
12:33:52|4625.
12:33:53|4625.02
12:33:55|4625.68
12:33:55|4625.79
12:33:56|4626.
12:33:57|4626.08
12:33:59|4625.99
12:33:59|4626.
12:34:00|4624.65
12:34:01|4624.54
12:34:02|4623.
12:34:03|4622.41
12:34:04|4622.9
12:34:05|4622.4
12:34:06|4622.36
12:34:07|4623.05
12:34:08|4623.05
12:34:09|4622.73
12:34:10|4622.41
12:34:11|4621.66
12:34:12|4620.44
12:34:13|4619.67
12:34:14|4619.67
12:34:15|4619.8
12:34:16|4619.53
12:34:17|4618.81
12:34:18|4618.44
12:34:20|4618.39
12:34:21|4617.63
12:34:22|4617.63
12:34:23|4616.6
12:34:24|4616.92
12:34:25|4616.92
12:34:26|4617.35
12:34:27|4619.5
12:34:28|4620.
12:34:29|4620.
12:34:31|4620.26
12:34:31|4620.29
12:34:32|4619.53
12:34:33|4618.76
12:34:34|4617.88
12:34:35|4617.21
12:34:36|4617.04
12:34:37|4617.03
12:34:38|4616.8
12:34:39|4616.81
12:34:40|4617.01
12:34:41|4617.2
12:34:42|4617.21
12:34:43|4617.36
12:34:44|4617.44
12:34:45|4617.64
12:34:47|4617.2
12:34:48|4616.01
12:34:50|4615.54
12:34:51|4614.78
12:34:52|4614.78
12:34:54|4614.78
12:34:54|4614.78
12:34:55|4616.04
12:34:57|4616.03
12:34:57|4615.96
12:35:00|4615.96
12:35:00|4615.95
12:35:01|4615.95
12:35:02|4615.95
12:35:03|4615.95
12:35:04|4615.71
12:35:05|4616.21
12:35:06|4617.19
12:35:07|4617.19
12:35:08|4617.64
12:35:10|4618.69
12:35:11|4618.75
12:35:12|4617.84
12:35:13|4617.84
12:35:14|4617.72
12:35:16|4616.39
12:35:17|4614.45
12:35:18|4615.01
12:35:19|4614.39
12:35:20|4614.28
12:35:21|4613.54
12:35:21|4613.54
12:35:23|4613.54
12:35:23|4613.69
12:35:24|4613.2
12:35:26|4612.55
12:35:27|4612.54
12:35:28|4611.92
12:35:30|4609.55
12:35:30|4609.49
12:35:33|4608.01
12:35:33|4607.87
12:35:34|4605.71
12:35:35|4605.72
12:35:36|4605.72
12:35:37|4605.72
12:35:38|4605.13
12:35:39|4605.73
12:35:40|4605.73
12:35:41|4604.08
12:35:42|4603.98
12:35:43|4603.48
12:35:45|4601.01
12:35:45|4602.39
12:35:46|4602.22
12:35:48|4604.01
12:35:50|4602.08
12:35:52|4601.94
12:35:53|4602.93
12:35:54|4603.2
12:35:55|4603.2
12:35:56|4601.66
12:35:57|4601.66
12:35:58|4601.02
12:35:59|4603.23
12:36:00|4603.25
12:36:01|4603.46
12:36:02|4604.08
12:36:03|4601.99
12:36:04|4605.63
12:36:05|4605.34
12:36:05|4605.71
12:36:06|4605.76
12:36:07|4606.32
12:36:09|4607.07
12:36:10|4607.07
12:36:11|4607.03
12:36:12|4607.95
12:36:12|4608.25
12:36:13|4608.25
12:36:15|4609.45
12:36:16|4608.62
12:36:16|4608.41
12:36:18|4608.44
12:36:19|4607.03
12:36:19|4606.88
12:36:22|4606.32
12:36:22|4606.12
12:36:23|4606.18
12:36:25|4606.18
12:36:25|4607.12
12:36:27|4607.12
12:36:27|4608.91
12:36:28|4610.52
12:36:29|4609.74
12:36:30|4610.33
12:36:33|4608.71
12:36:33|4607.61
12:36:34|4607.83
12:36:35|4607.83
12:36:36|4607.83
12:36:37|4607.65
12:36:38|4606.83
12:36:39|4606.67
12:36:40|4606.27
12:36:41|4606.12
12:36:42|4606.12
12:36:43|4606.12
12:36:44|4606.13
12:36:45|4605.97
12:36:46|4604.41
12:36:47|4604.41
12:36:49|4604.41
12:36:51|4604.26
12:36:52|4604.11
12:36:53|4603.01
12:36:55|4603.43
12:36:55|4603.58
12:36:57|4603.99
12:36:58|4604.09
12:36:59|4604.08
12:37:00|4603.46
12:37:00|4603.75
12:37:01|4603.12
12:37:02|4603.75
12:37:04|4605.33
12:37:04|4605.22
12:37:05|4605.22
12:37:07|4604.74
12:37:07|4605.33
12:37:09|4605.33
12:37:10|4605.
12:37:11|4605.
12:37:11|4605.25
12:37:13|4606.1
12:37:13|4605.58
12:37:15|4605.57
12:37:16|4605.62
12:37:16|4605.7
12:37:17|4605.7
12:37:18|4605.21
12:37:20|4604.89
12:37:20|4604.72
12:37:21|4604.72
12:37:22|4603.75
12:37:23|4604.17
12:37:24|4604.56
12:37:25|4604.55
12:37:26|4604.55
12:37:27|4603.79
12:37:28|4603.93
12:37:29|4603.92
12:37:30|4605.42
12:37:32|4605.08
12:37:32|4605.41
12:37:34|4605.15
12:37:34|4605.42
12:37:35|4606.18
12:37:36|4607.01
12:37:37|4608.
12:37:39|4608.
12:37:39|4608.12
12:37:40|4608.12
12:37:41|4608.12
12:37:42|4608.12
12:37:43|4608.15
12:37:44|4608.15
12:37:46|4608.7
12:37:48|4609.38
12:37:48|4609.38
12:37:49|4609.39
12:37:51|4609.53
12:37:52|4609.54
12:37:53|4609.67
12:37:55|4607.4
12:37:56|4606.61
12:37:57|4607.34
12:37:58|4608.89
12:37:59|4609.31
12:38:00|4609.45
12:38:01|4609.97
12:38:02|4609.94
12:38:03|4608.3
12:38:04|4607.98
12:38:05|4607.97
12:38:06|4607.67
12:38:07|4606.24
12:38:08|4606.24
12:38:09|4606.24
12:38:10|4604.75
12:38:11|4605.06
12:38:12|4605.11
12:38:13|4605.11
12:38:14|4605.11
12:38:15|4607.03
12:38:16|4607.03
12:38:17|4609.37
12:38:18|4610.48
12:38:19|4610.62
12:38:20|4611.64
12:38:21|4611.75
12:38:22|4611.82
12:38:23|4612.88
12:38:24|4610.27
12:38:25|4608.24
12:38:26|4608.23
12:38:27|4607.25
12:38:28|4607.19
12:38:29|4607.19
12:38:30|4607.15
12:38:31|4607.15
12:38:32|4607.39
12:38:33|4608.03
12:38:34|4607.08
12:38:35|4607.08
12:38:36|4607.2
12:38:37|4607.96
12:38:38|4608.01
12:38:39|4608.01
12:38:40|4608.38
12:38:41|4608.38
12:38:42|4608.38
12:38:43|4608.38
12:38:44|4608.38
12:38:45|4608.38
12:38:46|4611.71
12:38:47|4612.91
12:38:48|4613.48
12:38:49|4613.92
12:38:50|4613.55
12:38:52|4612.84
12:38:54|4611.15
12:38:55|4611.15
12:38:57|4611.68
12:38:57|4611.62
12:38:58|4611.79
12:38:59|4612.42
12:39:00|4612.42
12:39:01|4611.62
12:39:02|4611.64
12:39:03|4611.64
12:39:05|4611.64
12:39:05|4611.22
12:39:06|4611.33
12:39:07|4612.42
12:39:08|4612.42
12:39:09|4612.42
12:39:10|4613.09
12:39:11|4612.38
12:39:12|4611.47
12:39:13|4612.16
12:39:14|4612.19
12:39:15|4612.19
12:39:16|4612.19
12:39:17|4612.16
12:39:19|4612.7
12:39:20|4612.37
12:39:21|4612.37
12:39:22|4612.33
12:39:24|4611.39
12:39:24|4611.19
12:39:25|4611.19
12:39:26|4611.19
12:39:27|4610.94
12:39:28|4610.94
12:39:29|4610.94
12:39:30|4610.94
12:39:31|4610.94
12:39:32|4610.94
12:39:34|4610.94
12:39:34|4612.16
12:39:35|4612.16
12:39:37|4612.16
12:39:37|4611.88
12:39:38|4611.72
12:39:39|4608.87
12:39:41|4608.75
12:39:41|4608.74
12:39:42|4608.61
12:39:44|4608.62
12:39:45|4608.62
12:39:45|4608.49
12:39:47|4607.2
12:39:47|4607.2
12:39:49|4607.2
12:39:50|4608.42
12:39:51|4608.42
12:39:53|4608.7
12:39:55|4606.5
12:39:55|4606.45
12:39:57|4606.46
12:39:59|4606.48
12:40:00|4606.48
12:40:01|4607.86
12:40:02|4608.89
12:40:03|4607.98
12:40:05|4608.57
12:40:07|4609.45
12:40:07|4609.45
12:40:09|4609.3
12:40:10|4608.59
12:40:11|4608.59
12:40:12|4608.58
12:40:13|4606.76
12:40:14|4608.69
12:40:15|4608.69
12:40:16|4608.47
12:40:17|4606.94
12:40:18|4606.56
12:40:19|4606.57
12:40:20|4606.56
12:40:21|4606.56
12:40:22|4606.57
12:40:23|4606.23
12:40:24|4606.23
12:40:25|4606.23
12:40:26|4606.55
12:40:27|4607.09
12:40:28|4607.89
12:40:29|4607.9
12:40:30|4607.9
12:40:31|4607.92
12:40:32|4607.92
12:40:33|4607.92
12:40:34|4607.92
12:40:35|4609.45
12:40:36|4609.99
12:40:37|4610.
12:40:38|4610.78
12:40:39|4610.78
12:40:40|4610.94
12:40:41|4611.01
12:40:42|4611.01
12:40:43|4612.16
12:40:44|4612.24
12:40:45|4612.62
12:40:46|4613.3
12:40:47|4614.28
12:40:48|4614.93
12:40:50|4615.54
12:40:51|4616.29
12:40:51|4615.55
12:40:54|4617.15
12:40:55|4617.33
12:40:56|4618.44
12:40:57|4618.6
12:40:58|4618.27
12:40:59|4618.2
12:41:00|4618.25
12:41:01|4617.94
12:41:03|4617.5
12:41:04|4617.5
12:41:05|4617.93
12:41:06|4617.93
12:41:07|4616.05
12:41:08|4616.05
12:41:09|4616.85
12:41:11|4616.3
12:41:13|4614.56
12:41:13|4614.63
12:41:14|4614.96
12:41:15|4615.58
12:41:17|4615.8
12:41:18|4616.01
12:41:18|4617.38
12:41:19|4617.67
12:41:20|4617.56
12:41:22|4617.72
12:41:22|4618.4
12:41:23|4618.34
12:41:24|4618.27
12:41:25|4618.27
12:41:27|4618.37
12:41:28|4618.37
12:41:28|4618.36
12:41:29|4617.83
12:41:30|4617.83
12:41:33|4617.82
12:41:33|4617.82
12:41:34|4617.37
12:41:35|4616.94
12:41:36|4617.09
12:41:37|4616.96
12:41:38|4616.58
12:41:39|4616.58
12:41:40|4617.07
12:41:42|4617.07
12:41:42|4617.24
12:41:43|4617.39
12:41:44|4617.82
12:41:45|4617.81
12:41:46|4617.23
12:41:47|4617.23
12:41:48|4617.08
12:41:49|4617.08
12:41:50|4617.09
12:41:51|4617.09
12:41:52|4617.09
12:41:54|4617.35
12:41:56|4617.34
12:41:57|4617.35
12:41:57|4617.35
12:42:00|4617.36
12:42:01|4617.4
12:42:02|4617.4
12:42:04|4617.36
12:42:05|4616.74
12:42:06|4616.74
12:42:07|4616.73
12:42:08|4615.
12:42:08|4614.46
12:42:10|4614.76
12:42:11|4614.76
12:42:13|4616.31
12:42:13|4616.82
12:42:14|4617.25
12:42:15|4617.25
12:42:16|4617.25
12:42:17|4617.
12:42:18|4618.04
12:42:19|4618.04
12:42:20|4618.54
12:42:22|4618.53
12:42:22|4619.69
12:42:24|4620.42
12:42:24|4620.74
12:42:26|4622.
12:42:26|4623.31
12:42:28|4622.02
12:42:28|4621.5
12:42:29|4621.12
12:42:30|4621.12
12:42:31|4621.25
12:42:32|4621.1
12:42:33|4619.95
12:42:36|4619.95
12:42:36|4619.61
12:42:37|4619.62
12:42:38|4619.6
12:42:40|4619.6
12:42:40|4620.25
12:42:41|4619.95
12:42:42|4620.01
12:42:43|4620.23
12:42:44|4620.35
12:42:45|4620.14
12:42:46|4620.14
12:42:47|4620.14
12:42:48|4620.08
12:42:49|4619.51
12:42:50|4618.47
12:42:51|4617.95
12:42:52|4617.95
12:42:53|4618.3
12:42:54|4618.3
12:42:56|4618.29
12:42:57|4618.29
12:42:58|4618.3
12:42:59|4618.3
12:43:00|4618.29
12:43:01|4619.03
12:43:02|4619.03
12:43:03|4619.02
12:43:04|4618.85
12:43:05|4618.86
12:43:06|4618.86
12:43:07|4618.83
12:43:09|4618.83
12:43:09|4618.86
12:43:11|4618.86
12:43:11|4619.02
12:43:13|4619.03
12:43:13|4619.03
12:43:15|4619.03
12:43:15|4619.03
12:43:16|4619.03
12:43:17|4619.02
12:43:18|4618.3
12:43:20|4617.34
12:43:20|4617.34
12:43:21|4617.19
12:43:22|4617.19
12:43:24|4617.36
12:43:25|4617.62
12:43:25|4617.84
12:43:26|4617.79
12:43:27|4617.34
12:43:28|4617.34
12:43:29|4617.34
12:43:30|4617.64
12:43:31|4617.64
12:43:32|4618.39
12:43:33|4618.56
12:43:34|4619.99
12:43:35|4619.99
12:43:36|4620.49
12:43:37|4620.36
12:43:39|4620.36
12:43:39|4620.36
12:43:41|4620.36
12:43:41|4620.36
12:43:42|4620.2
12:43:43|4620.19
12:43:44|4620.19
12:43:45|4620.19
12:43:46|4620.19
12:43:47|4619.97
12:43:49|4619.72
12:43:49|4619.69
12:43:50|4620.02
12:43:51|4620.03
12:43:52|4620.03
12:43:53|4620.2
12:43:55|4621.43
12:43:55|4621.43
12:43:57|4621.49
12:43:59|4620.66
12:44:00|4621.03
12:44:01|4621.03
12:44:02|4621.03
12:44:03|4621.03
12:44:04|4621.03
12:44:06|4621.42
12:44:07|4621.75
12:44:08|4621.74
12:44:09|4621.75
12:44:10|4621.31
12:44:11|4621.99
12:44:12|4622.
12:44:13|4622.49
12:44:14|4622.49
12:44:15|4622.49
12:44:16|4622.
12:44:17|4622.
12:44:18|4622.
12:44:19|4622.
12:44:19|4622.31
12:44:21|4623.05
12:44:22|4622.68
12:44:23|4622.68
12:44:24|4622.69
12:44:25|4622.69
12:44:25|4622.69
12:44:28|4621.2
12:44:28|4621.03
12:44:30|4620.24
12:44:30|4620.23
12:44:31|4620.23
12:44:33|4620.24
12:44:34|4620.34
12:44:35|4620.89
12:44:35|4620.79
12:44:37|4620.8
12:44:37|4620.33
12:44:38|4620.
12:44:39|4619.83
12:44:41|4619.83
12:44:41|4618.71
12:44:42|4618.57
12:44:43|4618.58
12:44:45|4618.58
12:44:45|4619.14
12:44:46|4620.
12:44:47|4621.05
12:44:48|4620.91
12:44:49|4620.9
12:44:51|4620.17
12:44:51|4620.17
12:44:52|4620.08
12:44:55|4620.08
12:44:55|4620.08
12:44:57|4619.96
12:44:59|4619.32
12:45:01|4618.58
12:45:03|4618.64
12:45:03|4618.66
12:45:04|4618.81
12:45:06|4619.14
12:45:07|4618.9
12:45:08|4618.9
12:45:09|4618.9
12:45:10|4618.91
12:45:11|4618.12
12:45:12|4617.34
12:45:13|4617.03
12:45:14|4616.35
12:45:15|4616.35
12:45:17|4615.91
12:45:18|4615.37
12:45:19|4615.37
12:45:20|4615.5
12:45:22|4615.5
12:45:23|4615.49
12:45:24|4614.1
12:45:25|4613.17
12:45:25|4613.17
12:45:27|4613.17
12:45:28|4613.17
12:45:29|4614.04
12:45:30|4614.08
12:45:30|4614.08
12:45:32|4614.08
12:45:32|4614.14
12:45:33|4617.33
12:45:34|4619.7
12:45:36|4619.71
12:45:36|4619.42
12:45:38|4620.7
12:45:39|4620.88
12:45:39|4621.92
12:45:41|4622.25
12:45:42|4622.4
12:45:43|4622.4
12:45:44|4622.55
12:45:45|4622.54
12:45:46|4622.55
12:45:47|4623.
12:45:48|4623.2
12:45:48|4623.43
12:45:50|4624.1
12:45:51|4624.48
12:45:52|4622.29
12:45:53|4622.15
12:45:54|4622.16
12:45:54|4622.14
12:45:56|4622.15
12:45:57|4622.78
12:45:59|4623.56
12:46:01|4623.57
12:46:02|4623.94
12:46:03|4623.74
12:46:03|4623.19
12:46:04|4623.38
12:46:05|4623.38
12:46:06|4623.38
12:46:08|4623.11
12:46:09|4622.78
12:46:10|4621.73
12:46:11|4621.73
12:46:12|4621.81
12:46:13|4621.74
12:46:14|4621.88
12:46:15|4621.92
12:46:16|4621.92
12:46:17|4621.92
12:46:18|4621.92
12:46:19|4621.93
12:46:20|4621.04
12:46:21|4621.04
12:46:22|4621.04
12:46:23|4619.58
12:46:24|4619.96
12:46:25|4619.96
12:46:26|4619.96
12:46:27|4618.83
12:46:28|4618.59
12:46:29|4618.04
12:46:30|4618.11
12:46:31|4617.32
12:46:32|4617.56
12:46:33|4617.56
12:46:34|4617.56
12:46:35|4618.06
12:46:36|4618.65
12:46:37|4618.08
12:46:38|4617.89
12:46:39|4617.32
12:46:40|4617.32
12:46:41|4617.21
12:46:42|4616.72
12:46:43|4616.67
12:46:44|4616.67
12:46:45|4616.33
12:46:46|4616.04
12:46:47|4615.54
12:46:48|4615.54
12:46:49|4615.54
12:46:50|4615.92
12:46:51|4615.83
12:46:52|4615.74
12:46:53|4615.74
12:46:54|4615.43
12:46:55|4615.43
12:46:56|4615.53
12:46:57|4615.82
12:46:58|4615.94
12:46:59|4616.33
12:47:00|4616.33
12:47:01|4615.9
12:47:02|4615.9
12:47:03|4615.9
12:47:04|4615.9
12:47:06|4615.9
12:47:07|4616.14
12:47:08|4616.31
12:47:09|4616.18
12:47:10|4616.33
12:47:11|4616.33
12:47:12|4616.33
12:47:13|4616.33
12:47:14|4616.33
12:47:15|4616.33
12:47:16|4616.32
12:47:17|4616.31
12:47:18|4616.33
12:47:19|4616.33
12:47:20|4616.33
12:47:21|4616.33
12:47:22|4616.33
12:47:23|4616.9
12:47:24|4616.92
12:47:25|4616.07
12:47:26|4616.33
12:47:27|4616.52
12:47:28|4616.53
12:47:29|4616.53
12:47:30|4616.52
12:47:31|4616.33
12:47:32|4616.49
12:47:33|4616.45
12:47:34|4616.45
12:47:35|4616.45
12:47:36|4616.45
12:47:37|4616.44
12:47:38|4616.2
12:47:39|4616.38
12:47:40|4616.37
12:47:41|4614.19
12:47:42|4613.97
12:47:43|4613.97
12:47:44|4613.17
12:47:45|4613.15
12:47:46|4613.15
12:47:47|4613.15
12:47:49|4612.71
12:47:49|4612.54
12:47:51|4612.41
12:47:51|4612.41
12:47:52|4612.52
12:47:53|4612.41
12:47:55|4612.53
12:47:56|4612.79
12:47:57|4612.79
12:47:57|4612.25
12:47:58|4612.25
12:48:01|4612.26
12:48:02|4613.04
12:48:04|4613.04
12:48:05|4613.04
12:48:05|4612.57
12:48:06|4612.57
12:48:08|4612.25
12:48:08|4612.25
12:48:09|4611.62
12:48:10|4611.62
12:48:11|4611.02
12:48:13|4611.12
12:48:14|4611.02
12:48:14|4610.67
12:48:15|4610.45
12:48:17|4610.
12:48:19|4610.91
12:48:19|4610.89
12:48:20|4610.47
12:48:21|4610.54
12:48:22|4610.54
12:48:24|4610.46
12:48:24|4610.3
12:48:26|4610.3
12:48:26|4610.01
12:48:27|4610.
12:48:28|4609.5
12:48:29|4609.27
12:48:30|4609.73
12:48:31|4610.13
12:48:32|4610.13
12:48:33|4610.13
12:48:34|4610.13
12:48:35|4610.12
12:48:36|4610.04
12:48:37|4610.12
12:48:39|4610.88
12:48:40|4610.98
12:48:41|4610.88
12:48:42|4610.88
12:48:43|4610.88
12:48:44|4610.8
12:48:46|4610.8
12:48:47|4610.8
12:48:48|4610.89
12:48:48|4610.89
12:48:50|4613.2
12:48:51|4612.88
12:48:52|4612.48
12:48:52|4612.41
12:48:54|4611.97
12:48:55|4611.83
12:48:56|4612.44
12:48:57|4612.15
12:48:58|4612.15
12:48:58|4612.15
12:49:01|4611.
12:49:03|4610.87
12:49:04|4611.
12:49:04|4611.
12:49:06|4611.15
12:49:07|4612.
12:49:08|4612.44
12:49:08|4612.44
12:49:10|4612.44
12:49:11|4612.3
12:49:12|4612.3
12:49:13|4612.3
12:49:14|4612.3
12:49:14|4612.3
12:49:15|4612.44
12:49:16|4612.44
12:49:18|4612.92
12:49:19|4612.92
12:49:20|4612.92
12:49:21|4612.92
12:49:21|4614.72
12:49:23|4615.
12:49:23|4615.
12:49:24|4615.2
12:49:27|4615.2
12:49:28|4613.17
12:49:29|4614.73
12:49:30|4615.2
12:49:31|4615.2
12:49:32|4615.36
12:49:33|4615.36
12:49:34|4615.33
12:49:35|4615.33
12:49:36|4615.33
12:49:37|4615.33
12:49:38|4615.06
12:49:39|4615.06
12:49:41|4615.16
12:49:41|4615.16
12:49:43|4615.16
12:49:44|4615.09
12:49:45|4612.65
12:49:46|4613.06
12:49:46|4613.48
12:49:48|4613.48
12:49:49|4611.79
12:49:50|4611.79
12:49:51|4612.15
12:49:52|4612.4
12:49:52|4612.4
12:49:54|4612.39
12:49:55|4612.39
12:49:56|4611.6
12:49:57|4610.97
12:49:57|4611.34
12:49:59|4610.98
12:50:00|4611.34
12:50:01|4611.37
12:50:03|4611.37
12:50:04|4612.43
12:50:05|4612.43
12:50:06|4612.44
12:50:06|4612.44
12:50:08|4612.44
12:50:10|4612.44
12:50:10|4612.3
12:50:11|4610.96
12:50:12|4610.04
12:50:14|4610.02
12:50:14|4610.02
12:50:15|4609.1
12:50:17|4609.46
12:50:17|4609.46
12:50:19|4609.46
12:50:21|4609.81
12:50:21|4610.75
12:50:22|4611.01
12:50:23|4610.46
12:50:24|4610.46
12:50:25|4610.46
12:50:26|4610.32
12:50:27|4610.06
12:50:28|4610.45
12:50:29|4610.45
12:50:30|4610.31
12:50:31|4610.31
12:50:32|4610.31
12:50:33|4610.53
12:50:34|4608.65
12:50:35|4609.06
12:50:36|4609.04
12:50:37|4609.04
12:50:38|4609.42
12:50:39|4609.04
12:50:40|4609.44
12:50:41|4609.09
12:50:42|4608.24
12:50:43|4608.23
12:50:44|4608.33
12:50:45|4608.33
12:50:46|4608.78
12:50:47|4608.77
12:50:48|4608.77
12:50:49|4608.23
12:50:50|4608.07
12:50:51|4608.26
12:50:52|4608.27
12:50:53|4608.27
12:50:54|4608.27
12:50:55|4608.27
12:50:56|4608.26
12:50:58|4608.22
12:50:58|4608.22
12:50:59|4608.12
12:51:00|4608.12
12:51:01|4608.12
12:51:03|4608.07
12:51:04|4608.07
12:51:06|4608.07
12:51:07|4608.06
12:51:08|4608.06
12:51:09|4607.23
12:51:10|4607.85
12:51:11|4607.86
12:51:12|4607.86
12:51:13|4607.86
12:51:14|4608.
12:51:15|4608.77
12:51:16|4609.83
12:51:17|4609.83
12:51:18|4608.81
12:51:19|4608.81
12:51:20|4608.8
12:51:21|4608.8
12:51:22|4608.17
12:51:23|4608.17
12:51:24|4608.17
12:51:25|4608.17
12:51:26|4607.52
12:51:27|4607.52
12:51:28|4607.53
12:51:29|4607.87
12:51:30|4608.
12:51:31|4608.01
12:51:32|4607.76
12:51:33|4607.28
12:51:34|4607.31
12:51:35|4607.31
12:51:36|4607.31
12:51:37|4607.31
12:51:38|4607.22
12:51:39|4607.22
12:51:40|4607.22
12:51:41|4607.17
12:51:42|4607.17
12:51:43|4607.
12:51:44|4606.51
12:51:45|4606.52
12:51:46|4606.59
12:51:47|4606.58
12:51:48|4606.19
12:51:49|4606.19
12:51:50|4606.19
12:51:51|4606.59
12:51:52|4607.22
12:51:53|4608.04
12:51:54|4608.17
12:51:55|4609.07
12:51:56|4608.95
12:51:57|4608.48
12:51:58|4608.48
12:51:59|4608.48
12:52:00|4608.48
12:52:01|4608.47
12:52:02|4608.47
12:52:03|4608.47
12:52:04|4608.37
12:52:05|4607.
12:52:06|4607.
12:52:08|4607.34
12:52:10|4606.35
12:52:11|4606.35
12:52:12|4606.33
12:52:13|4606.3
12:52:14|4606.18
12:52:15|4606.18
12:52:16|4606.17
12:52:16|4606.03
12:52:17|4606.04
12:52:19|4606.04
12:52:20|4606.03
12:52:20|4606.04
12:52:23|4606.66
12:52:23|4607.84
12:52:24|4607.84
12:52:25|4607.54
12:52:26|4607.51
12:52:27|4607.94
12:52:28|4607.94
12:52:29|4608.47
12:52:30|4609.77
12:52:31|4610.8
12:52:32|4610.46
12:52:33|4610.5
12:52:34|4610.74
12:52:35|4610.79
12:52:36|4610.8
12:52:37|4610.8
12:52:38|4610.8
12:52:39|4610.45
12:52:40|4610.08
12:52:41|4610.08
12:52:42|4610.08
12:52:43|4610.44
12:52:44|4610.78
12:52:45|4611.36
12:52:47|4611.36
12:52:47|4611.6
12:52:48|4611.23
12:52:49|4610.8
12:52:50|4610.8
12:52:51|4610.8
12:52:52|4610.66
12:52:53|4610.66
12:52:54|4610.66
12:52:55|4610.66
12:52:56|4610.66
12:52:58|4610.76
12:52:59|4610.75
12:53:00|4610.65
12:53:01|4610.03
12:53:02|4610.03
12:53:03|4610.03
12:53:04|4610.11
12:53:06|4610.11
12:53:07|4610.12
12:53:09|4610.12
12:53:10|4610.11
12:53:11|4610.11
12:53:12|4610.08
12:53:12|4610.08
12:53:13|4610.08
12:53:15|4610.08
12:53:16|4610.11
12:53:17|4610.11
12:53:18|4610.31
12:53:19|4610.17
12:53:20|4610.9
12:53:21|4611.19
12:53:22|4611.74
12:53:23|4611.79
12:53:24|4612.24
12:53:25|4612.43
12:53:26|4612.14
12:53:27|4611.93
12:53:28|4612.15
12:53:29|4612.32
12:53:30|4612.02
12:53:30|4612.02
12:53:32|4612.02
12:53:33|4612.02
12:53:34|4612.02
12:53:35|4612.02
12:53:35|4612.02
12:53:37|4610.52
12:53:38|4610.52
12:53:39|4610.52
12:53:40|4610.52
12:53:42|4610.54
12:53:43|4610.65
12:53:43|4610.65
12:53:45|4610.77
12:53:45|4610.76
12:53:46|4610.77
12:53:47|4610.77
12:53:48|4610.77
12:53:50|4610.77
12:53:51|4610.76
12:53:51|4610.67
12:53:52|4610.53
12:53:54|4610.53
12:53:54|4610.54
12:53:55|4610.53
12:53:56|4609.75
12:53:57|4609.74
12:53:58|4609.74
12:54:00|4609.74
12:54:00|4609.74
12:54:02|4609.75
12:54:02|4609.74
12:54:03|4609.74
12:54:04|4609.74
12:54:07|4609.75
12:54:08|4609.88
12:54:09|4606.67
12:54:10|4606.19
12:54:11|4606.01
12:54:12|4606.53
12:54:13|4606.85
12:54:14|4606.81
12:54:15|4606.56
12:54:16|4607.62
12:54:18|4608.34
12:54:19|4608.27
12:54:20|4608.27
12:54:21|4608.27
12:54:22|4608.27
12:54:24|4607.66
12:54:25|4607.66
12:54:26|4607.78
12:54:26|4605.72
12:54:28|4605.19
12:54:28|4605.18
12:54:29|4605.
12:54:30|4605.72
12:54:32|4605.72
12:54:32|4603.64
12:54:33|4603.81
12:54:35|4604.11
12:54:36|4604.17
12:54:37|4604.17
12:54:38|4604.17
12:54:39|4603.07
12:54:40|4603.64
12:54:41|4598.95
12:54:42|4600.05
12:54:43|4600.39
12:54:44|4600.78
12:54:45|4599.55
12:54:46|4600.65
12:54:47|4600.02
12:54:48|4600.48
12:54:49|4600.79
12:54:50|4600.8
12:54:51|4601.76
12:54:51|4601.63
12:54:53|4602.03
12:54:53|4601.79
12:54:55|4601.79
12:54:55|4601.86
12:54:57|4601.57
12:54:58|4599.56
12:54:59|4600.75
12:55:00|4599.53
12:55:00|4597.81
12:55:02|4598.
12:55:03|4598.
12:55:04|4598.15
12:55:05|4599.71
12:55:06|4600.2
12:55:08|4600.53
12:55:08|4600.71
12:55:09|4601.78
12:55:12|4601.79
12:55:13|4601.79
12:55:14|4601.94
12:55:14|4600.49
12:55:15|4600.49
12:55:17|4600.5
12:55:18|4600.5
12:55:19|4600.73
12:55:20|4600.33
12:55:21|4600.73
12:55:22|4599.32
12:55:23|4599.66
12:55:24|4599.66
12:55:25|4599.91
12:55:26|4600.33
12:55:27|4600.65
12:55:28|4601.05
12:55:29|4601.05
12:55:29|4601.22
12:55:31|4599.24
12:55:31|4599.64
12:55:32|4598.91
12:55:33|4599.45
12:55:35|4598.16
12:55:35|4598.02
12:55:37|4597.87
12:55:38|4597.86
12:55:39|4598.43
12:55:40|4597.98
12:55:41|4596.85
12:55:42|4595.82
12:55:43|4595.82
12:55:43|4595.01
12:55:45|4594.81
12:55:45|4595.02
12:55:47|4596.24
12:55:48|4596.27
12:55:49|4595.77
12:55:50|4595.82
12:55:51|4595.88
12:55:52|4595.89
12:55:52|4595.88
12:55:54|4595.89
12:55:55|4595.29
12:55:56|4596.8
12:55:56|4596.8
12:55:57|4596.8
12:55:59|4596.8
12:56:00|4597.03
12:56:01|4597.8
12:56:02|4597.81
12:56:03|4598.19
12:56:04|4598.19
12:56:05|4598.2
12:56:06|4597.7
12:56:06|4597.72
12:56:09|4597.66
12:56:10|4596.22
12:56:10|4596.23
12:56:11|4598.02
12:56:12|4598.01
12:56:14|4597.59
12:56:15|4597.64
12:56:15|4597.66
12:56:18|4597.5
12:56:18|4596.79
12:56:19|4597.03
12:56:20|4596.79
12:56:21|4596.27
12:56:22|4596.14
12:56:23|4596.36
12:56:24|4596.36
12:56:25|4596.36
12:56:26|4595.31
12:56:27|4595.5
12:56:28|4595.49
12:56:29|4595.4
12:56:30|4595.41
12:56:31|4595.57
12:56:32|4595.58
12:56:33|4594.8
12:56:34|4594.81
12:56:35|4594.8
12:56:36|4592.14
12:56:37|4591.98
12:56:38|4590.83
12:56:39|4591.32
12:56:40|4591.68
12:56:41|4592.09
12:56:42|4592.23
12:56:43|4592.32
12:56:44|4587.55
12:56:45|4587.67
12:56:46|4588.53
12:56:47|4588.55
12:56:48|4588.39
12:56:49|4588.07
12:56:50|4585.55
12:56:52|4586.79
12:56:53|4585.99
12:56:54|4586.
12:56:55|4586.
12:56:56|4585.51
12:56:57|4586.18
12:56:58|4586.71
12:56:59|4586.05
12:57:00|4586.16
12:57:01|4586.16
12:57:02|4586.17
12:57:03|4586.01
12:57:04|4587.37
12:57:05|4588.99
12:57:06|4588.5
12:57:07|4588.59
12:57:08|4588.03
12:57:10|4588.29
12:57:12|4587.58
12:57:13|4587.62
12:57:14|4587.57
12:57:16|4587.77
12:57:17|4587.59
12:57:18|4587.74
12:57:18|4587.75
12:57:19|4584.18
12:57:21|4585.52
12:57:21|4585.12
12:57:23|4584.78
12:57:24|4584.55
12:57:25|4584.57
12:57:25|4585.51
12:57:28|4584.64
12:57:28|4585.67
12:57:29|4586.17
12:57:31|4584.25
12:57:32|4585.47
12:57:33|4585.47
12:57:34|4584.1
12:57:34|4585.96
12:57:36|4585.93
12:57:37|4585.65
12:57:37|4584.63
12:57:38|4584.69
12:57:39|4584.69
12:57:40|4584.19
12:57:41|4584.02
12:57:43|4583.59
12:57:44|4584.02
12:57:44|4584.16
12:57:46|4584.16
12:57:47|4584.48
12:57:47|4585.79
12:57:49|4585.77
12:57:49|4585.62
12:57:51|4585.62
12:57:51|4584.73
12:57:52|4584.61
12:57:53|4584.73
12:57:55|4584.9
12:57:56|4585.91
12:57:56|4585.91
12:57:57|4585.92
12:57:59|4585.91
12:57:59|4585.91
12:58:00|4586.99
12:58:01|4586.99
12:58:02|4586.99
12:58:03|4587.
12:58:04|4587.
12:58:05|4587.
12:58:06|4587.02
12:58:08|4587.15
12:58:09|4587.3
12:58:10|4587.45
12:58:12|4587.31
12:58:13|4586.51
12:58:13|4586.51
12:58:15|4586.51
12:58:16|4586.51
12:58:18|4587.
12:58:18|4587.
12:58:19|4587.
12:58:21|4587.35
12:58:21|4587.18
12:58:23|4587.26
12:58:23|4587.26
12:58:24|4587.26
12:58:25|4587.26
12:58:26|4587.27
12:58:27|4587.27
12:58:28|4587.26
12:58:29|4587.53
12:58:30|4587.27
12:58:31|4587.32
12:58:32|4587.6
12:58:34|4587.53
12:58:35|4587.53
12:58:35|4587.52
12:58:36|4587.6
12:58:37|4588.57
12:58:39|4588.56
12:58:40|4588.57
12:58:40|4588.57
12:58:41|4588.85
12:58:42|4588.79
12:58:43|4588.8
12:58:45|4587.26
12:58:45|4587.6
12:58:47|4587.96
12:58:47|4587.97
12:58:48|4587.97
12:58:49|4588.12
12:58:50|4588.12
12:58:51|4588.8
12:58:52|4588.82
12:58:53|4588.83
12:58:54|4588.8
12:58:56|4588.8
12:58:56|4588.8
12:58:57|4588.84
12:58:58|4588.84
12:58:59|4588.84
12:59:00|4588.84
12:59:01|4587.04
12:59:02|4587.04
12:59:04|4587.04
12:59:04|4587.04
12:59:05|4587.64
12:59:06|4587.45
12:59:08|4587.45
12:59:08|4587.73
12:59:09|4587.73
12:59:11|4587.5
12:59:13|4587.19
12:59:14|4586.85
12:59:15|4586.24
12:59:16|4586.22
12:59:17|4585.8
12:59:18|4585.8
12:59:19|4585.8
12:59:20|4585.8
12:59:21|4585.79
12:59:22|4585.79
12:59:23|4586.07
12:59:24|4586.07
12:59:25|4585.88
12:59:26|4585.88
12:59:27|4585.39
12:59:28|4585.64
12:59:29|4585.88
12:59:30|4586.09
12:59:31|4587.04
12:59:32|4587.07
12:59:33|4586.9
12:59:34|4587.5
12:59:35|4587.5
12:59:36|4587.73
12:59:37|4587.99
12:59:38|4587.99
12:59:39|4587.99
12:59:41|4588.
12:59:42|4587.99
12:59:43|4587.99
12:59:43|4587.99
12:59:44|4588.
12:59:46|4587.99
12:59:46|4587.99
12:59:48|4587.99
12:59:49|4588.
12:59:50|4588.
12:59:51|4587.87
12:59:52|4587.87
12:59:52|4587.86
12:59:54|4587.86
12:59:54|4587.73
12:59:56|4587.73
12:59:57|4587.85
12:59:58|4587.86
12:59:59|4587.56
13:00:00|4587.66
13:00:01|4587.66
13:00:06|4588.56
13:00:08|4589.99
13:00:11|4590.9
13:00:13|4593.14
13:00:15|4594.1
13:00:16|4594.41
13:00:18|4595.06
13:00:19|4596.13
13:00:20|4596.13
13:00:21|4596.3
13:00:23|4596.17
13:00:23|4593.48
13:00:29|4592.51
13:00:31|4592.24
13:00:32|4592.23
13:00:33|4592.05
13:00:34|4592.05
13:00:35|4592.28
13:00:36|4592.15
13:00:37|4592.15
13:00:38|4592.15
13:00:39|4592.15
13:00:40|4591.32
13:00:41|4591.32
13:00:42|4592.15
13:00:43|4592.36
13:00:44|4592.36
13:00:45|4592.01
13:00:46|4591.73
13:00:47|4591.66
13:00:48|4591.37
13:00:49|4591.36
13:00:50|4591.37
13:00:51|4591.44
13:00:52|4591.89
13:00:53|4591.88
13:00:54|4591.88
13:00:55|4591.89
13:00:56|4591.9
13:00:57|4591.89
13:00:58|4592.04
13:00:59|4592.49
13:01:00|4592.19
13:01:01|4592.24
13:01:02|4592.29
13:01:03|4592.34
13:01:04|4592.47
13:01:06|4592.07
13:01:06|4592.07
13:01:08|4592.78
13:01:09|4592.65
13:01:10|4593.
13:01:10|4593.38
13:01:11|4593.38
13:01:14|4593.34
13:01:14|4593.09
13:01:17|4592.83
13:01:18|4592.84
13:01:20|4592.84
13:01:21|4593.34
13:01:22|4593.34
13:01:23|4593.34
13:01:25|4593.07
13:01:26|4593.07
13:01:27|4593.17
13:01:28|4593.07
13:01:29|4591.68
13:01:29|4591.19
13:01:31|4591.19
13:01:32|4591.19
13:01:32|4591.19
13:01:33|4590.34
13:01:35|4590.34
13:01:35|4590.36
13:01:37|4590.36
13:01:38|4590.32
13:01:39|4590.31
13:01:40|4590.31
13:01:41|4590.31
13:01:42|4590.36
13:01:43|4589.79
13:01:44|4589.66
13:01:45|4589.52
13:01:46|4589.51
13:01:47|4589.52
13:01:48|4589.51
13:01:49|4589.5
13:01:50|4589.49
13:01:51|4589.49
13:01:52|4589.36
13:01:53|4588.86
13:01:54|4588.65
13:01:55|4588.41
13:01:56|4588.41
13:01:57|4588.41
13:01:58|4587.82
13:01:59|4587.43
13:02:00|4586.84
13:02:01|4586.84
13:02:02|4586.4
13:02:03|4586.6
13:02:04|4586.59
13:02:05|4586.4
13:02:06|4586.2
13:02:07|4586.2
13:02:08|4586.2
13:02:09|4586.2
13:02:10|4585.17
13:02:11|4584.62
13:02:12|4584.3
13:02:14|4583.74
13:02:16|4583.44
13:02:18|4584.23
13:02:18|4583.42
13:02:19|4584.84
13:02:21|4584.31
13:02:22|4583.68
13:02:23|4584.53
13:02:24|4585.17
13:02:25|4585.88
13:02:26|4585.88
13:02:26|4585.71
13:02:28|4585.94
13:02:28|4585.72
13:02:30|4585.76
13:02:31|4585.76
13:02:31|4585.33
13:02:32|4584.79
13:02:34|4584.43
13:02:34|4584.43
13:02:35|4584.57
13:02:37|4584.58
13:02:37|4584.57
13:02:38|4583.99
13:02:39|4583.24
13:02:41|4583.08
13:02:41|4583.01
13:02:44|4583.85
13:02:44|4583.84
13:02:45|4583.41
13:02:46|4583.41
13:02:48|4582.79
13:02:49|4582.79
13:02:50|4582.3
13:02:51|4582.4
13:02:52|4582.12
13:02:53|4580.99
13:02:54|4582.47
13:02:55|4581.15
13:02:56|4581.15
13:02:57|4580.36
13:02:58|4580.35
13:02:59|4580.
13:03:00|4580.
13:03:01|4580.01
13:03:02|4580.49
13:03:03|4581.93
13:03:04|4582.47
13:03:05|4582.88
13:03:06|4582.73
13:03:07|4583.
13:03:08|4583.4
13:03:09|4583.59
13:03:10|4583.57
13:03:11|4582.72
13:03:12|4582.41
13:03:13|4582.34
13:03:15|4582.05
13:03:17|4581.51
13:03:19|4580.85
13:03:20|4581.02
13:03:20|4580.
13:03:21|4581.3
13:03:22|4581.3
13:03:23|4582.52
13:03:24|4582.54
13:03:26|4582.53
13:03:27|4583.15
13:03:28|4583.45
13:03:29|4582.99
13:03:30|4582.33
13:03:31|4582.33
13:03:33|4582.07
13:03:34|4581.93
13:03:34|4581.93
13:03:36|4582.56
13:03:36|4583.07
13:03:37|4583.61
13:03:38|4581.91
13:03:39|4582.97
13:03:40|4582.95
13:03:41|4582.95
13:03:42|4582.95
13:03:43|4582.95
13:03:44|4583.17
13:03:45|4583.17
13:03:47|4583.59
13:03:48|4584.79
13:03:49|4583.6
13:03:50|4583.68
13:03:52|4584.98
13:03:53|4584.68
13:03:54|4584.25
13:03:55|4584.09
13:03:56|4584.09
13:03:57|4584.09
13:03:58|4583.34
13:03:59|4583.34
13:04:00|4583.19
13:04:01|4582.95
13:04:02|4582.95
13:04:03|4582.96
13:04:04|4584.
13:04:05|4584.
13:04:06|4584.
13:04:07|4583.7
13:04:08|4583.65
13:04:09|4582.89
13:04:10|4582.89
13:04:11|4582.77
13:04:12|4582.48
13:04:13|4582.48
13:04:14|4583.85
13:04:15|4583.7
13:04:17|4583.71
13:04:19|4583.69
13:04:20|4583.11
13:04:21|4582.62
13:04:22|4583.7
13:04:23|4582.5
13:04:24|4582.55
13:04:25|4582.56
13:04:27|4582.56
13:04:28|4581.66
13:04:29|4581.66
13:04:30|4581.66
13:04:32|4581.51
13:04:32|4580.86
13:04:33|4580.86
13:04:35|4580.85
13:04:35|4580.93
13:04:36|4581.62
13:04:37|4581.93
13:04:39|4581.9
13:04:40|4581.9
13:04:41|4581.65
13:04:42|4581.65
13:04:42|4582.15
13:04:44|4582.15
13:04:44|4581.09
13:04:46|4581.1
13:04:47|4581.21
13:04:47|4581.22
13:04:49|4581.34
13:04:49|4581.34
13:04:51|4581.51
13:04:52|4581.43
13:04:52|4581.44
13:04:53|4581.81
13:04:55|4581.76
13:04:56|4581.75
13:04:56|4577.97
13:04:58|4581.32
13:04:59|4581.32
13:05:00|4580.1
13:05:01|4579.63
13:05:02|4579.58
13:05:02|4579.56
13:05:03|4579.56
13:05:04|4579.56
13:05:06|4579.56
13:05:07|4579.29
13:05:08|4578.89
13:05:09|4578.19
13:05:09|4578.96
13:05:10|4579.74
13:05:12|4580.
13:05:13|4581.23
13:05:13|4582.2
13:05:14|4581.96
13:05:15|4581.66
13:05:18|4579.91
13:05:20|4579.99
13:05:20|4579.3
13:05:22|4579.86
13:05:23|4579.94
13:05:24|4579.21
13:05:25|4579.37
13:05:26|4579.48
13:05:27|4579.18
13:05:29|4577.89
13:05:30|4578.18
13:05:31|4578.2
13:05:32|4577.89
13:05:33|4578.04
13:05:34|4577.91
13:05:35|4577.74
13:05:35|4576.33
13:05:37|4575.28
13:05:38|4575.27
13:05:39|4574.07
13:05:40|4574.96
13:05:41|4574.79
13:05:42|4574.19
13:05:43|4574.19
13:05:44|4573.37
13:05:45|4573.21
13:05:46|4572.44
13:05:47|4572.92
13:05:47|4573.05
13:05:49|4575.59
13:05:50|4574.99
13:05:50|4574.64
13:05:53|4574.61
13:05:53|4574.65
13:05:54|4574.99
13:05:55|4574.67
13:05:56|4572.5
13:05:57|4572.28
13:05:58|4572.
13:05:59|4573.28
13:06:00|4573.28
13:06:03|4573.27
13:06:03|4573.89
13:06:04|4575.28
13:06:06|4575.35
13:06:07|4576.68
13:06:08|4576.87
13:06:09|4577.2
13:06:10|4578.16
13:06:11|4578.29
13:06:12|4577.92
13:06:13|4577.34
13:06:14|4577.48
13:06:15|4577.24
13:06:16|4576.84
13:06:17|4576.62
13:06:19|4577.1
13:06:20|4578.45
13:06:21|4576.59
13:06:23|4576.84
13:06:24|4577.24
13:06:26|4579.71
13:06:26|4580.32
13:06:27|4581.14
13:06:28|4580.81
13:06:29|4580.31
13:06:30|4580.76
13:06:31|4581.78
13:06:32|4583.7
13:06:33|4583.85
13:06:34|4583.99
13:06:35|4582.52
13:06:36|4583.22
13:06:37|4584.97
13:06:38|4583.67
13:06:39|4581.34
13:06:40|4582.25
13:06:41|4585.
13:06:42|4585.
13:06:43|4587.18
13:06:44|4585.84
13:06:45|4587.76
13:06:46|4589.23
13:06:47|4591.25
13:06:48|4591.25
13:06:49|4591.32
13:06:50|4593.34
13:06:51|4594.
13:06:52|4593.08
13:06:53|4594.6
13:06:54|4595.
13:06:55|4595.71
13:06:56|4596.19
13:06:57|4596.19
13:06:58|4596.48
13:06:59|4596.93
13:07:00|4598.86
13:07:01|4598.06
13:07:02|4598.86
13:07:03|4599.37
13:07:04|4599.21
13:07:05|4599.23
13:07:06|4598.94
13:07:07|4599.
13:07:08|4599.95
13:07:09|4599.62
13:07:10|4599.79
13:07:11|4600.43
13:07:12|4600.94
13:07:13|4601.82
13:07:14|4601.95
13:07:15|4602.2
13:07:16|4602.39
13:07:17|4602.52
13:07:19|4603.15
13:07:20|4605.
13:07:22|4605.2
13:07:24|4607.73
13:07:25|4607.36
13:07:26|4606.38
13:07:27|4608.87
13:07:28|4609.16
13:07:29|4609.67
13:07:29|4608.71
13:07:31|4610.94
13:07:33|4613.9
13:07:33|4612.94
13:07:34|4611.37
13:07:35|4612.01
13:07:36|4611.79
13:07:37|4611.08
13:07:38|4611.26
13:07:39|4613.04
13:07:41|4612.38
13:07:43|4612.27
13:07:43|4613.4
13:07:44|4612.12
13:07:45|4612.12
13:07:46|4611.99
13:07:47|4613.57
13:07:48|4611.57
13:07:50|4610.42
13:07:50|4610.49
13:07:51|4611.72
13:07:52|4611.72
13:07:53|4611.09
13:07:54|4609.35
13:07:55|4609.68
13:07:56|4608.1
13:07:57|4608.74
13:07:59|4610.3
13:07:59|4610.44
13:08:00|4611.87
13:08:01|4611.79
13:08:02|4611.65
13:08:03|4611.88
13:08:04|4612.91
13:08:06|4613.03
13:08:06|4615.
13:08:07|4614.73
13:08:08|4615.
13:08:09|4615.
13:08:10|4614.73
13:08:11|4615.6
13:08:12|4614.65
13:08:13|4615.48
13:08:14|4615.43
13:08:15|4615.35
13:08:16|4615.03
13:08:17|4615.81
13:08:18|4613.52
13:08:20|4612.67
13:08:21|4612.42
13:08:22|4611.6
13:08:24|4609.93
13:08:25|4609.86
13:08:26|4608.56
13:08:27|4607.14
13:08:28|4607.64
13:08:29|4606.5
13:08:30|4606.29
13:08:31|4607.45
13:08:32|4607.32
13:08:33|4605.77
13:08:34|4604.4
13:08:35|4604.28
13:08:35|4602.78
13:08:37|4603.66
13:08:37|4603.55
13:08:39|4604.27
13:08:40|4605.02
13:08:41|4604.45
13:08:42|4604.59
13:08:43|4605.
13:08:44|4604.98
13:08:45|4605.15
13:08:46|4605.81
13:08:47|4605.81
13:08:48|4605.66
13:08:49|4605.01
13:08:50|4604.73
13:08:51|4605.72
13:08:53|4606.29
13:08:54|4608.69
13:08:55|4608.46
13:08:55|4610.81
13:08:56|4610.5
13:08:57|4611.59
13:08:59|4610.95
13:08:59|4609.7
13:09:01|4611.28
13:09:01|4611.15
13:09:02|4611.51
13:09:04|4610.15
13:09:04|4610.03
13:09:05|4607.96
13:09:07|4608.17
13:09:07|4608.79
13:09:08|4608.16
13:09:10|4607.96
13:09:10|4607.23
13:09:11|4605.26
13:09:12|4605.83
13:09:14|4606.92
13:09:15|4607.02
13:09:16|4607.02
13:09:16|4606.29
13:09:18|4606.14
13:09:18|4606.4
13:09:19|4606.41
13:09:22|4605.59
13:09:23|4606.03
13:09:24|4606.02
13:09:25|4606.02
13:09:26|4606.03
13:09:27|4605.88
13:09:28|4605.2
13:09:30|4605.04
13:09:30|4604.44
13:09:32|4604.41
13:09:33|4603.74
13:09:34|4604.1
13:09:35|4602.9
13:09:36|4602.62
13:09:37|4601.97
13:09:38|4601.89
13:09:39|4602.37
13:09:40|4602.22
13:09:41|4604.03
13:09:42|4603.46
13:09:43|4603.46
13:09:44|4603.29
13:09:45|4603.84
13:09:46|4604.03
13:09:47|4604.44
13:09:48|4604.44
13:09:49|4603.29
13:09:50|4604.35
13:09:51|4604.07
13:09:52|4604.07
13:09:53|4603.59
13:09:54|4603.24
13:09:55|4603.24
13:09:56|4604.06
13:09:58|4604.57
13:09:58|4604.99
13:10:00|4606.06
13:10:00|4606.41
13:10:01|4606.48
13:10:02|4606.63
13:10:03|4607.27
13:10:04|4608.99
13:10:05|4610.21
13:10:06|4609.98
13:10:07|4609.81
13:10:08|4609.46
13:10:09|4610.18
13:10:10|4610.66
13:10:11|4610.66
13:10:12|4611.
13:10:13|4612.24
13:10:14|4612.63
13:10:15|4611.4
13:10:16|4612.02
13:10:17|4611.54
13:10:18|4610.67
13:10:19|4610.51
13:10:20|4610.51
13:10:22|4610.69
13:10:23|4610.51
13:10:24|4610.51
13:10:25|4608.45
13:10:26|4607.85
13:10:27|4607.88
13:10:29|4607.71
13:10:30|4607.7
13:10:31|4607.67
13:10:32|4607.75
13:10:33|4607.65
13:10:33|4607.78
13:10:36|4610.04
13:10:37|4610.59
13:10:38|4608.94
13:10:39|4608.55
13:10:40|4609.38
13:10:41|4610.13
13:10:42|4609.93
13:10:42|4610.32
13:10:44|4611.22
13:10:45|4611.96
13:10:46|4612.42
13:10:47|4613.99
13:10:47|4613.59
13:10:49|4613.05
13:10:50|4614.47
13:10:51|4614.46
13:10:52|4615.27
13:10:53|4615.41
13:10:53|4615.77
13:10:54|4615.49
13:10:56|4615.82
13:10:57|4616.66
13:10:58|4616.99
13:10:59|4616.25
13:10:59|4616.48
13:11:01|4614.19
13:11:01|4612.22
13:11:03|4612.1
13:11:04|4612.1
13:11:05|4611.6
13:11:06|4611.23
13:11:06|4610.36
13:11:08|4611.29
13:11:09|4609.76
13:11:10|4609.67
13:11:11|4609.7
13:11:11|4610.61
13:11:13|4610.82
13:11:13|4613.08
13:11:15|4613.84
13:11:15|4613.85
13:11:17|4613.08
13:11:17|4613.4
13:11:18|4613.69
13:11:20|4613.7
13:11:21|4613.7
13:11:22|4614.28
13:11:23|4614.43
13:11:25|4615.2
13:11:26|4615.34
13:11:28|4614.83
13:11:28|4617.77
13:11:29|4617.85
13:11:30|4618.97
13:11:31|4618.27
13:11:32|4619.08
13:11:34|4619.41
13:11:35|4618.84
13:11:36|4619.45
13:11:37|4619.45
13:11:38|4617.2
13:11:39|4617.61
13:11:40|4618.09
13:11:41|4618.42
13:11:42|4618.71
13:11:43|4618.71
13:11:44|4618.55
13:11:45|4618.06
13:11:46|4618.36
13:11:47|4618.88
13:11:48|4618.89
13:11:49|4619.03
13:11:50|4617.19
13:11:51|4617.19
13:11:52|4617.31
13:11:53|4615.81
13:11:54|4615.21
13:11:55|4616.53
13:11:56|4616.68
13:11:57|4616.68
13:11:58|4616.93
13:11:59|4615.21
13:12:00|4613.51
13:12:01|4613.65
13:12:02|4613.61
13:12:03|4612.44
13:12:04|4612.49
13:12:05|4612.49
13:12:06|4613.36
13:12:07|4613.64
13:12:08|4613.38
13:12:10|4615.34
13:12:10|4614.48
13:12:11|4614.89
13:12:12|4613.99
13:12:13|4613.12
13:12:14|4613.03
13:12:15|4613.03
13:12:16|4612.19
13:12:17|4612.19
13:12:18|4610.26
13:12:19|4608.57
13:12:20|4608.57
13:12:21|4608.47
13:12:23|4607.66
13:12:25|4607.66
13:12:27|4607.5
13:12:28|4608.68
13:12:29|4610.48
13:12:30|4609.67
13:12:31|4610.29
13:12:32|4610.67
13:12:33|4610.44
13:12:34|4610.44
13:12:35|4610.43
13:12:36|4610.12
13:12:37|4609.29
13:12:38|4608.8
13:12:39|4607.55
13:12:40|4607.97
13:12:41|4608.46
13:12:42|4609.4
13:12:43|4609.4
13:12:44|4608.
13:12:45|4607.69
13:12:47|4607.69
13:12:47|4607.05
13:12:48|4607.5
13:12:49|4607.68
13:12:50|4607.68
13:12:51|4608.37
13:12:52|4608.78
13:12:53|4608.78
13:12:54|4609.66
13:12:55|4609.62
13:12:56|4609.45
13:12:57|4608.85
13:12:58|4608.85
13:12:59|4608.22
13:13:00|4608.22
13:13:01|4608.47
13:13:02|4607.69
13:13:03|4607.69
13:13:05|4607.7
13:13:06|4608.13
13:13:07|4608.69
13:13:08|4608.7
13:13:09|4608.02
13:13:10|4608.69
13:13:11|4608.84
13:13:11|4608.85
13:13:14|4608.85
13:13:15|4608.52
13:13:15|4608.07
13:13:17|4606.74
13:13:18|4606.89
13:13:18|4608.13
13:13:20|4608.
13:13:21|4607.88
13:13:21|4607.87
13:13:22|4607.87
13:13:23|4608.16
13:13:24|4609.15
13:13:27|4611.06
13:13:28|4611.59
13:13:28|4611.97
13:13:29|4612.38
13:13:30|4612.39
13:13:32|4612.67
13:13:33|4612.76
13:13:33|4613.25
13:13:34|4612.4
13:13:35|4611.56
13:13:37|4612.61
13:13:38|4612.61
13:13:39|4612.61
13:13:39|4610.21
13:13:40|4611.4
13:13:42|4610.38
13:13:42|4610.47
13:13:44|4611.02
13:13:44|4611.94
13:13:45|4615.47
13:13:46|4616.13
13:13:47|4616.36
13:13:49|4616.71
13:13:50|4617.78
13:13:50|4617.99
13:13:51|4617.65
13:13:53|4617.65
13:13:53|4617.64
13:13:54|4617.45
13:13:55|4617.33
13:13:56|4615.44
13:13:58|4615.43
13:13:58|4614.22
13:13:59|4614.22
13:14:01|4614.89
13:14:02|4614.89
13:14:02|4615.86
13:14:04|4616.61
13:14:04|4616.61
13:14:06|4616.61
13:14:06|4616.61
13:14:07|4616.61
13:14:08|4616.49
13:14:09|4616.49
13:14:11|4616.49
13:14:12|4616.49
13:14:13|4614.86
13:14:14|4616.19
13:14:14|4616.19
13:14:15|4616.07
13:14:17|4614.93
13:14:18|4615.
13:14:19|4615.86
13:14:20|4616.41
13:14:21|4616.01
13:14:21|4615.6
13:14:23|4615.59
13:14:24|4615.59
13:14:25|4616.33
13:14:27|4616.32
13:14:29|4616.24
13:14:30|4616.11
13:14:31|4616.59
13:14:32|4617.
13:14:33|4617.37
13:14:34|4616.77
13:14:35|4616.13
13:14:36|4616.13
13:14:37|4614.66
13:14:38|4614.66
13:14:40|4614.7
13:14:41|4614.69
13:14:42|4614.69
13:14:43|4614.69
13:14:44|4615.08
13:14:45|4615.08
13:14:45|4614.96
13:14:47|4614.96
13:14:48|4614.96
13:14:49|4614.82
13:14:49|4614.85
13:14:50|4614.85
13:14:52|4614.85
13:14:53|4615.08
13:14:54|4615.61
13:14:55|4615.4
13:14:56|4615.39
13:14:57|4614.96
13:14:58|4614.95
13:14:59|4614.95
13:15:00|4615.08
13:15:01|4615.08
13:15:02|4615.08
13:15:03|4614.92
13:15:04|4614.92
13:15:05|4614.92
13:15:06|4615.7
13:15:07|4616.02
13:15:08|4615.03
13:15:09|4615.03
13:15:10|4615.42
13:15:11|4614.81
13:15:12|4615.13
13:15:13|4615.14
13:15:14|4615.13
13:15:15|4615.13
13:15:16|4614.91
13:15:17|4613.87
13:15:18|4612.36
13:15:19|4612.35
13:15:20|4611.94
13:15:21|4612.04
13:15:23|4612.04
13:15:24|4612.03
13:15:25|4612.03
13:15:25|4611.65
13:15:27|4609.08
13:15:29|4608.92
13:15:31|4608.8
13:15:31|4608.8
13:15:32|4611.36
13:15:34|4612.56
13:15:35|4612.82
13:15:37|4612.82
13:15:38|4612.88
13:15:39|4613.11
13:15:40|4612.51
13:15:41|4612.36
13:15:42|4610.8
13:15:43|4611.24
13:15:43|4611.24
13:15:44|4611.24
13:15:46|4611.51
13:15:47|4611.36
13:15:48|4611.27
13:15:49|4611.27
13:15:50|4612.52
13:15:51|4613.8
13:15:51|4613.81
13:15:53|4614.28
13:15:54|4614.48
13:15:56|4612.77
13:15:57|4613.28
13:15:59|4612.81
13:15:59|4612.81
13:16:00|4612.81
13:16:01|4613.64
13:16:02|4613.64
13:16:03|4613.64
13:16:04|4613.64
13:16:05|4613.64
13:16:06|4614.06
13:16:07|4614.07
13:16:08|4614.07
13:16:09|4613.14
13:16:10|4612.48
13:16:11|4611.63
13:16:12|4609.27
13:16:14|4609.39
13:16:15|4609.44
13:16:16|4609.44
13:16:17|4609.42
13:16:18|4610.38
13:16:19|4609.81
13:16:20|4609.83
13:16:21|4609.83
13:16:22|4609.97
13:16:23|4609.97
13:16:24|4610.08
13:16:25|4612.05
13:16:26|4612.98
13:16:27|4612.98
13:16:29|4612.98
13:16:30|4613.28
13:16:31|4612.29
13:16:33|4611.87
13:16:34|4611.11
13:16:35|4611.11
13:16:35|4611.11
13:16:37|4611.19
13:16:38|4611.19
13:16:39|4611.18
13:16:40|4609.78
13:16:41|4609.95
13:16:42|4610.19
13:16:43|4611.68
13:16:44|4611.83
13:16:45|4613.25
13:16:46|4613.21
13:16:47|4613.07
13:16:48|4613.07
13:16:49|4613.86
13:16:51|4614.51
13:16:52|4614.51
13:16:53|4613.48
13:16:54|4613.2
13:16:55|4612.56
13:16:56|4612.03
13:16:57|4612.04
13:16:58|4612.04
13:16:59|4613.03
13:17:00|4612.03
13:17:01|4612.7
13:17:03|4612.7
13:17:04|4614.24
13:17:04|4614.51
13:17:06|4614.52
13:17:07|4614.69
13:17:07|4614.53
13:17:09|4614.52
13:17:10|4614.53
13:17:11|4614.83
13:17:11|4614.8
13:17:12|4615.
13:17:14|4614.99
13:17:15|4615.15
13:17:16|4615.68
13:17:17|4615.99
13:17:18|4616.73
13:17:19|4616.49
13:17:20|4616.52
13:17:20|4616.63
13:17:22|4616.63
13:17:23|4616.59
13:17:24|4616.49
13:17:25|4616.46
13:17:26|4616.78
13:17:27|4616.78
13:17:28|4615.65
13:17:30|4616.52
13:17:30|4616.23
13:17:33|4615.98
13:17:33|4616.51
13:17:35|4616.51
13:17:35|4616.52
13:17:36|4616.52
13:17:38|4616.51
13:17:38|4616.45
13:17:39|4616.51
13:17:40|4617.09
13:17:42|4617.1
13:17:43|4618.08
13:17:44|4618.53
13:17:45|4618.53
13:17:46|4618.57
13:17:47|4618.71
13:17:48|4618.69
13:17:49|4618.89
13:17:50|4618.65
13:17:51|4619.32
13:17:52|4619.32
13:17:53|4619.09
13:17:54|4619.09
13:17:55|4619.09
13:17:56|4619.09
13:17:57|4619.1
13:17:58|4619.1
13:17:59|4619.16
13:18:00|4619.07
13:18:01|4619.05
13:18:02|4619.05
13:18:03|4619.04
13:18:04|4619.04
13:18:05|4619.04
13:18:06|4622.76
13:18:07|4623.92
13:18:08|4624.69
13:18:09|4624.54
13:18:10|4625.15
13:18:11|4625.1
13:18:12|4626.91
13:18:13|4625.05
13:18:14|4626.5
13:18:15|4625.98
13:18:17|4626.5
13:18:17|4626.65
13:18:18|4624.16
13:18:19|4623.02
13:18:21|4623.71
13:18:22|4622.86
13:18:23|4622.4
13:18:24|4622.14
13:18:25|4622.28
13:18:26|4622.34
13:18:26|4622.33
13:18:28|4622.97
13:18:29|4622.1
13:18:31|4622.77
13:18:33|4620.81
13:18:33|4621.86
13:18:34|4621.81
13:18:35|4621.3
13:18:37|4621.35
13:18:37|4620.92
13:18:39|4622.37
13:18:40|4622.3
13:18:42|4622.3
13:18:43|4622.33
13:18:45|4622.3
13:18:45|4623.99
13:18:47|4623.99
13:18:47|4624.38
13:18:49|4624.7
13:18:50|4624.46
13:18:50|4624.86
13:18:51|4625.64
13:18:53|4625.69
13:18:54|4626.17
13:18:54|4626.44
13:18:55|4626.75
13:18:57|4626.75
13:18:57|4625.03
13:18:58|4625.4
13:18:59|4626.05
13:19:00|4626.05
13:19:03|4625.72
13:19:03|4626.04
13:19:04|4626.41
13:19:05|4626.84
13:19:06|4626.64
13:19:07|4626.64
13:19:08|4626.02
13:19:09|4624.39
13:19:10|4624.13
13:19:11|4625.25
13:19:12|4625.26
13:19:13|4625.01
13:19:14|4625.01
13:19:15|4625.01
13:19:16|4625.29
13:19:18|4625.16
13:19:18|4624.69
13:19:19|4624.
13:19:20|4623.76
13:19:21|4623.76
13:19:22|4623.76
13:19:23|4623.76
13:19:24|4623.24
13:19:25|4623.37
13:19:26|4623.88
13:19:27|4623.88
13:19:28|4623.89
13:19:29|4624.7
13:19:31|4624.7
13:19:33|4624.69
13:19:33|4624.7
13:19:35|4624.2
13:19:37|4623.92
13:19:37|4624.7
13:19:39|4625.08
13:19:40|4625.09
13:19:41|4625.28
13:19:42|4626.04
13:19:43|4626.04
13:19:44|4626.04
13:19:44|4625.25
13:19:46|4625.42
13:19:47|4625.42
13:19:48|4625.42
13:19:49|4625.26
13:19:50|4625.03
13:19:51|4625.02
13:19:52|4624.88
13:19:53|4625.07
13:19:54|4625.08
13:19:55|4624.45
13:19:56|4624.48
13:19:56|4624.48
13:19:58|4625.07
13:19:59|4625.16
13:20:00|4625.16
13:20:01|4624.84
13:20:02|4624.84
13:20:03|4624.84
13:20:03|4624.83
13:20:05|4624.59
13:20:06|4624.81
13:20:06|4623.18
13:20:07|4622.94
13:20:08|4622.94
13:20:09|4622.07
13:20:11|4620.92
13:20:12|4622.25
13:20:13|4622.16
13:20:14|4621.47
13:20:16|4619.32
13:20:16|4618.8
13:20:17|4619.94
13:20:18|4620.
13:20:19|4619.77
13:20:21|4619.59
13:20:22|4619.43
13:20:22|4618.76
13:20:24|4618.76
13:20:26|4618.61
13:20:26|4618.75
13:20:27|4618.31
13:20:28|4618.12
13:20:29|4616.67
13:20:30|4617.14
13:20:32|4616.58
13:20:34|4616.82
13:20:35|4616.5
13:20:36|4615.73
13:20:37|4615.72
13:20:38|4615.72
13:20:38|4615.05
13:20:40|4615.08
13:20:41|4614.9
13:20:42|4614.87
13:20:44|4616.82
13:20:44|4617.44
13:20:45|4616.27
13:20:47|4616.27
13:20:48|4616.75
13:20:49|4616.75
13:20:49|4616.82
13:20:50|4616.82
13:20:51|4616.82
13:20:52|4617.3
13:20:53|4617.77
13:20:55|4617.77
13:20:55|4617.78
13:20:57|4617.78
13:20:57|4615.87
13:20:58|4616.19
13:21:00|4616.2
13:21:01|4616.2
13:21:02|4618.
13:21:03|4618.55
13:21:04|4617.88
13:21:05|4617.67
13:21:05|4617.66
13:21:07|4617.51
13:21:07|4616.43
13:21:08|4616.16
13:21:09|4616.4
13:21:11|4616.64
13:21:11|4616.28
13:21:13|4616.49
13:21:13|4616.5
13:21:14|4617.09
13:21:16|4617.09
13:21:17|4617.09
13:21:18|4617.1
13:21:19|4617.1
13:21:20|4616.05
13:21:20|4616.05
13:21:22|4615.18
13:21:22|4615.46
13:21:23|4615.21
13:21:25|4614.12
13:21:26|4614.05
13:21:27|4613.68
13:21:27|4613.66
13:21:28|4612.24
13:21:30|4612.24
13:21:31|4612.24
13:21:31|4612.24
13:21:34|4612.33
13:21:34|4612.11
13:21:36|4612.11
13:21:37|4612.03
13:21:38|4610.84
13:21:39|4610.08
13:21:39|4610.55
13:21:41|4610.1
13:21:41|4609.59
13:21:42|4609.78
13:21:44|4609.56
13:21:45|4610.04
13:21:45|4609.9
13:21:47|4610.04
13:21:47|4609.91
13:21:49|4610.47
13:21:50|4612.31
13:21:51|4612.31
13:21:52|4614.22
13:21:53|4612.51
13:21:54|4611.46
13:21:55|4611.46
13:21:56|4608.42
13:21:57|4607.75
13:21:58|4608.02
13:21:59|4608.91
13:22:00|4608.48
13:22:01|4607.96
13:22:02|4607.83
13:22:03|4609.21
13:22:04|4609.03
13:22:05|4609.19
13:22:06|4609.43
13:22:07|4609.29
13:22:08|4609.38
13:22:09|4609.38
13:22:10|4609.39
13:22:11|4611.19
13:22:12|4611.89
13:22:13|4611.75
13:22:14|4611.61
13:22:15|4610.49
13:22:16|4610.2
13:22:17|4609.78
13:22:18|4609.4
13:22:19|4608.94
13:22:20|4608.08
13:22:21|4608.02
13:22:22|4608.31
13:22:23|4608.2
13:22:24|4608.
13:22:25|4606.64
13:22:26|4607.13
13:22:27|4607.06
13:22:28|4605.32
13:22:29|4605.72
13:22:30|4604.88
13:22:31|4604.41
13:22:32|4604.25
13:22:33|4603.65
13:22:35|4603.66
13:22:37|4603.66
13:22:38|4603.01
13:22:39|4602.49
13:22:39|4602.03
13:22:40|4601.42
13:22:41|4601.09
13:22:43|4601.01
13:22:45|4601.01
13:22:45|4602.28
13:22:47|4602.47
13:22:47|4603.
13:22:48|4603.68
13:22:49|4603.77
13:22:51|4603.69
13:22:52|4604.69
13:22:53|4604.13
13:22:54|4603.62
13:22:55|4607.37
13:22:56|4605.39
13:22:57|4606.6
13:22:58|4606.73
13:22:59|4606.48
13:23:00|4605.67
13:23:01|4605.67
13:23:02|4605.28
13:23:03|4604.03
13:23:04|4604.
13:23:05|4604.
13:23:06|4602.06
13:23:07|4602.54
13:23:08|4601.97
13:23:09|4601.43
13:23:10|4601.43
13:23:11|4602.26
13:23:12|4601.76
13:23:13|4601.76
13:23:14|4601.76
13:23:15|4601.76
13:23:16|4601.43
13:23:17|4600.73
13:23:18|4600.74
13:23:19|4599.61
13:23:20|4599.61
13:23:21|4599.61
13:23:22|4600.24
13:23:23|4600.36
13:23:24|4600.36
13:23:26|4600.36
13:23:26|4600.37
13:23:27|4601.5
13:23:28|4601.76
13:23:29|4601.76
13:23:30|4601.76
13:23:31|4601.5
13:23:32|4601.21
13:23:33|4601.33
13:23:35|4601.66
13:23:37|4601.67
13:23:38|4600.37
13:23:39|4600.87
13:23:41|4600.36
13:23:43|4600.
13:23:44|4598.74
13:23:45|4598.01
13:23:46|4598.01
13:23:48|4597.21
13:23:48|4595.66
13:23:49|4595.71
13:23:50|4597.51
13:23:51|4598.35
13:23:52|4599.38
13:23:53|4599.48
13:23:54|4600.34
13:23:55|4599.46
13:23:56|4598.1
13:23:57|4598.1
13:23:58|4598.1
13:23:59|4599.45
13:24:00|4599.45
13:24:01|4600.04
13:24:02|4601.41
13:24:03|4601.42
13:24:04|4601.07
13:24:05|4599.96
13:24:06|4598.96
13:24:08|4598.96
13:24:09|4598.65
13:24:10|4598.44
13:24:11|4598.44
13:24:12|4598.81
13:24:13|4598.81
13:24:14|4600.
13:24:15|4600.57
13:24:16|4600.45
13:24:17|4600.19
13:24:18|4600.19
13:24:19|4600.19
13:24:20|4600.19
13:24:21|4600.19
13:24:22|4601.3
13:24:23|4600.43
13:24:24|4599.62
13:24:25|4598.66
13:24:26|4598.09
13:24:27|4598.09
13:24:28|4598.03
13:24:29|4597.74
13:24:30|4597.
13:24:31|4596.75
13:24:32|4596.74
13:24:33|4597.04
13:24:34|4597.04
13:24:35|4597.98
13:24:37|4597.98
13:24:38|4597.23
13:24:39|4597.23
13:24:41|4596.3
13:24:41|4596.29
13:24:43|4596.29
13:24:44|4596.29
13:24:45|4595.22
13:24:45|4595.55
13:24:46|4595.55
13:24:48|4595.55
13:24:49|4595.55
13:24:50|4595.76
13:24:51|4597.31
13:24:52|4597.98
13:24:52|4599.03
13:24:54|4598.81
13:24:55|4598.81
13:24:56|4598.81
13:24:58|4598.81
13:24:58|4600.74
13:25:00|4600.57
13:25:01|4601.45
13:25:02|4602.03
13:25:03|4603.8
13:25:04|4603.63
13:25:04|4603.6
13:25:05|4602.7
13:25:08|4600.78
13:25:08|4600.58
13:25:09|4600.58
13:25:10|4601.88
13:25:11|4601.88
13:25:12|4601.41
13:25:13|4601.41
13:25:14|4601.4
13:25:15|4602.71
13:25:16|4602.71
13:25:17|4603.85
13:25:18|4604.08
13:25:19|4604.99
13:25:20|4605.01
13:25:22|4605.15
13:25:22|4605.23
13:25:23|4606.19
13:25:24|4605.8
13:25:25|4605.8
13:25:26|4605.02
13:25:27|4604.08
13:25:28|4604.08
13:25:29|4603.14
13:25:30|4604.2
13:25:32|4604.21
13:25:32|4604.46
13:25:33|4604.44
13:25:35|4603.64
13:25:36|4603.49
13:25:38|4602.38
13:25:38|4603.79
13:25:40|4603.02
13:25:42|4604.
13:25:43|4604.47
13:25:44|4605.3
13:25:45|4605.29
13:25:46|4603.67
13:25:47|4604.96
13:25:48|4605.82
13:25:49|4605.82
13:25:50|4606.01
13:25:51|4606.94
13:25:52|4607.55
13:25:53|4607.55
13:25:54|4609.4
13:25:55|4609.4
13:25:56|4609.99
13:25:57|4610.57
13:25:58|4610.78
13:25:59|4611.1
13:26:00|4611.1
13:26:01|4611.09
13:26:02|4611.09
13:26:03|4611.91
13:26:05|4612.01
13:26:06|4612.82
13:26:06|4614.14
13:26:08|4614.14
13:26:09|4614.1
13:26:11|4614.1
13:26:11|4614.09
13:26:13|4614.09
13:26:13|4614.1
13:26:14|4614.09
13:26:16|4614.09
13:26:16|4614.1
13:26:17|4614.1
13:26:18|4614.1
13:26:19|4614.1
13:26:21|4613.46
13:26:22|4612.55
13:26:22|4612.49
13:26:23|4610.59
13:26:24|4610.13
13:26:26|4608.11
13:26:26|4607.29
13:26:27|4606.51
13:26:28|4606.51
13:26:29|4607.26
13:26:30|4608.22
13:26:31|4607.02
13:26:32|4606.08
13:26:33|4606.08
13:26:34|4606.38
13:26:35|4606.62
13:26:37|4606.48
13:26:38|4606.4
13:26:40|4606.36
13:26:41|4605.71
13:26:43|4606.17
13:26:43|4606.17
13:26:46|4606.4
13:26:47|4606.4
13:26:48|4608.32
13:26:50|4609.42
13:26:51|4609.42
13:26:52|4609.28
13:26:52|4609.28
13:26:54|4609.27
13:26:55|4609.12
13:26:55|4608.66
13:26:57|4608.35
13:26:57|4603.58
13:26:59|4603.06
13:27:00|4603.06
13:27:01|4603.06
13:27:02|4602.71
13:27:03|4602.71
13:27:04|4603.63
13:27:05|4603.63
13:27:06|4603.63
13:27:06|4604.29
13:27:08|4604.29
13:27:09|4604.72
13:27:10|4604.16
13:27:10|4603.74
13:27:11|4603.38
13:27:13|4603.38
13:27:14|4603.53
13:27:14|4603.66
13:27:16|4603.66
13:27:17|4604.43
13:27:18|4605.52
13:27:19|4607.02
13:27:20|4606.43
13:27:21|4606.36
13:27:23|4606.37
13:27:23|4606.36
13:27:24|4606.48
13:27:26|4607.41
13:27:27|4607.98
13:27:27|4608.1
13:27:29|4608.12
13:27:29|4608.14
13:27:30|4609.12
13:27:31|4609.01
13:27:32|4609.01
13:27:34|4608.59
13:27:35|4608.68
13:27:36|4608.68
13:27:37|4609.1
13:27:37|4609.66
13:27:39|4609.67
13:27:41|4609.81
13:27:42|4609.82
13:27:42|4611.
13:27:45|4611.66
13:27:45|4613.67
13:27:46|4613.6
13:27:47|4614.28
13:27:49|4615.
13:27:50|4614.37
13:27:51|4613.63
13:27:53|4613.63
13:27:54|4613.63
13:27:55|4613.26
13:27:56|4612.76
13:27:58|4611.84
13:27:59|4611.77
13:27:59|4610.46
13:28:00|4610.46
13:28:02|4610.46
13:28:02|4610.46
13:28:03|4611.71
13:28:04|4611.71
13:28:06|4609.11
13:28:07|4609.73
13:28:07|4608.59
13:28:09|4608.21
13:28:09|4608.2
13:28:10|4607.9
13:28:12|4609.15
13:28:12|4608.7
13:28:13|4611.56
13:28:14|4611.56
13:28:16|4611.6
13:28:16|4611.71
13:28:17|4611.71
13:28:18|4612.29
13:28:20|4613.29
13:28:20|4614.22
13:28:22|4613.29
13:28:22|4614.86
13:28:24|4614.99
13:28:25|4614.99
13:28:25|4615.19
13:28:26|4615.19
13:28:27|4615.19
13:28:29|4615.19
13:28:29|4614.99
13:28:30|4614.68
13:28:31|4614.39
13:28:32|4614.26
13:28:34|4614.27
13:28:35|4614.68
13:28:35|4615.2
13:28:36|4615.47
13:28:37|4616.
13:28:38|4616.1
13:28:41|4616.11
13:28:42|4616.11
13:28:43|4616.33
13:28:44|4616.33
13:28:46|4616.33
13:28:46|4616.32
13:28:47|4616.28
13:28:48|4616.41
13:28:50|4616.11
13:28:50|4614.72
13:28:51|4614.22
13:28:52|4614.22
13:28:53|4614.22
13:28:55|4614.22
13:28:55|4613.65
13:28:58|4613.89
13:28:58|4613.46
13:29:00|4612.79
13:29:01|4612.79
13:29:02|4612.79
13:29:03|4612.79
13:29:04|4614.12
13:29:05|4614.18
13:29:06|4614.55
13:29:07|4614.55
13:29:08|4616.31
13:29:09|4616.31
13:29:10|4615.47
13:29:11|4614.82
13:29:12|4614.54
13:29:13|4614.56
13:29:14|4614.56
13:29:15|4614.56
13:29:16|4614.56
13:29:17|4615.
13:29:18|4614.69
13:29:19|4614.69
13:29:20|4616.61
13:29:21|4616.14
13:29:22|4615.53
13:29:23|4614.9
13:29:24|4614.9
13:29:25|4614.28
13:29:26|4614.47
13:29:27|4614.46
13:29:28|4614.46
13:29:29|4612.1
13:29:30|4611.6
13:29:31|4611.44
13:29:32|4611.26
13:29:33|4610.58
13:29:34|4610.58
13:29:35|4610.77
13:29:36|4610.77
13:29:37|4610.88
13:29:38|4611.4
13:29:39|4611.71
13:29:41|4611.71
13:29:42|4611.7
13:29:44|4611.93
13:29:45|4612.86
13:29:47|4612.78
13:29:47|4612.78
13:29:49|4611.66
13:29:50|4611.17
13:29:50|4610.88
13:29:52|4610.89
13:29:53|4610.89
13:29:54|4610.89
13:29:55|4610.89
13:29:56|4610.89
13:29:57|4610.89
13:29:58|4610.89
13:30:00|4610.89
13:30:01|4611.16
13:30:02|4611.16
13:30:03|4611.95
13:30:04|4612.23
13:30:05|4612.23
13:30:06|4613.99
13:30:07|4613.99
13:30:08|4612.22
13:30:09|4610.89
13:30:10|4610.75
13:30:11|4610.75
13:30:12|4609.19
13:30:13|4609.19
13:30:14|4609.34
13:30:15|4609.43
13:30:16|4609.43
13:30:17|4609.43
13:30:18|4609.43
13:30:19|4609.2
13:30:20|4609.62
13:30:21|4610.25
13:30:22|4610.26
13:30:23|4610.26
13:30:24|4611.83
13:30:25|4611.83
13:30:26|4611.83
13:30:27|4612.67
13:30:28|4613.99
13:30:29|4613.46
13:30:30|4612.77
13:30:31|4612.47
13:30:32|4611.62
13:30:33|4611.61
13:30:34|4611.47
13:30:35|4611.47
13:30:36|4611.9
13:30:37|4611.9
13:30:38|4611.6
13:30:39|4611.6
13:30:40|4611.59
13:30:41|4611.59
13:30:42|4611.59
13:30:44|4611.53
13:30:46|4611.6
13:30:48|4613.1
13:30:49|4612.85
13:30:50|4611.89
13:30:51|4611.52
13:30:52|4611.22
13:30:53|4612.02
13:30:54|4612.82
13:30:55|4613.49
13:30:56|4613.02
13:30:57|4613.07
13:30:58|4613.07
13:30:59|4612.14
13:31:00|4612.33
13:31:01|4612.33
13:31:02|4612.01
13:31:04|4612.14
13:31:05|4612.63
13:31:06|4612.83
13:31:07|4612.73
13:31:08|4612.15
13:31:09|4612.15
13:31:10|4612.15
13:31:11|4612.16
13:31:12|4612.54
13:31:13|4612.61
13:31:14|4612.69
13:31:15|4613.45
13:31:16|4613.27
13:31:17|4612.88
13:31:18|4612.9
13:31:19|4612.9
13:31:20|4612.9
13:31:21|4612.89
13:31:22|4612.9
13:31:23|4612.89
13:31:24|4612.89
13:31:25|4612.89
13:31:26|4612.9
13:31:27|4612.66
13:31:28|4612.16
13:31:29|4611.59
13:31:30|4611.71
13:31:31|4611.71
13:31:32|4612.53
13:31:33|4612.46
13:31:34|4612.46
13:31:35|4612.55
13:31:36|4612.6
13:31:37|4613.03
13:31:38|4613.21
13:31:39|4613.21
13:31:40|4613.21
13:31:41|4612.05
13:31:42|4612.7
13:31:44|4612.7
13:31:45|4612.85
13:31:47|4613.19
13:31:49|4613.35
13:31:49|4612.27
13:31:50|4612.14
13:31:51|4612.14
13:31:52|4613.01
13:31:53|4612.85
13:31:55|4612.85
13:31:56|4613.01
13:31:56|4613.01
13:31:57|4612.87
13:31:59|4612.87
13:31:59|4612.86
13:32:01|4612.48
13:32:02|4612.39
13:32:02|4612.38
13:32:03|4611.73
13:32:04|4610.9
13:32:06|4610.9
13:32:06|4610.44
13:32:07|4608.49
13:32:08|4610.
13:32:09|4610.
13:32:11|4610.
13:32:11|4609.99
13:32:12|4610.71
13:32:13|4610.89
13:32:14|4610.89
13:32:16|4610.89
13:32:16|4610.89
13:32:17|4610.89
13:32:18|4610.89
13:32:19|4610.87
13:32:20|4610.87
13:32:23|4610.73
13:32:23|4610.18
13:32:24|4609.05
13:32:25|4609.36
13:32:26|4609.49
13:32:27|4608.51
13:32:28|4608.51
13:32:30|4608.51
13:32:31|4608.51
13:32:31|4608.36
13:32:32|4608.02
13:32:33|4608.02
13:32:34|4608.02
13:32:35|4608.02
13:32:36|4608.02
13:32:37|4606.42
13:32:38|4606.42
13:32:39|4606.42
13:32:40|4607.83
13:32:41|4607.83
13:32:42|4608.43
13:32:44|4608.51
13:32:46|4608.51
13:32:48|4608.57
13:32:49|4607.49
13:32:51|4607.52
13:32:51|4607.51
13:32:52|4607.51
13:32:53|4607.52
13:32:54|4607.34
13:32:55|4607.34
13:32:56|4607.51
13:32:57|4607.82
13:32:58|4607.89
13:32:59|4608.01
13:33:00|4608.02
13:33:01|4608.01
13:33:02|4606.72
13:33:03|4606.72
13:33:04|4606.72
13:33:05|4606.72
13:33:06|4607.06
13:33:07|4607.07
13:33:08|4607.17
13:33:10|4608.8
13:33:11|4608.02
13:33:12|4608.01
13:33:13|4607.89
13:33:14|4607.89
13:33:15|4607.89
13:33:16|4607.89
13:33:17|4607.89
13:33:18|4607.9
13:33:19|4607.53
13:33:20|4606.84
13:33:21|4606.84
13:33:22|4606.74
13:33:23|4606.42
13:33:24|4606.43
13:33:25|4606.43
13:33:27|4606.82
13:33:28|4608.06
13:33:28|4608.06
13:33:30|4608.06
13:33:31|4608.3
13:33:32|4608.18
13:33:33|4607.12
13:33:34|4607.11
13:33:35|4606.42
13:33:36|4606.42
13:33:37|4607.23
13:33:38|4607.23
13:33:39|4607.17
13:33:40|4606.52
13:33:41|4606.6
13:33:41|4606.57
13:33:43|4606.54
13:33:44|4606.43
13:33:44|4606.43
13:33:46|4606.43
13:33:48|4605.77
13:33:50|4605.8
13:33:51|4605.
13:33:52|4604.86
13:33:53|4604.86
13:33:54|4605.01
13:33:55|4606.41
13:33:56|4606.41
13:33:57|4606.24
13:33:58|4606.14
13:33:59|4606.13
13:34:00|4606.13
13:34:01|4605.5
13:34:02|4604.88
13:34:03|4605.21
13:34:04|4605.26
13:34:05|4605.28
13:34:06|4605.28
13:34:07|4606.14
13:34:08|4606.14
13:34:09|4606.14
13:34:10|4606.27
13:34:11|4606.56
13:34:12|4606.47
13:34:13|4606.15
13:34:14|4605.37
13:34:15|4606.09
13:34:17|4605.77
13:34:18|4605.67
13:34:19|4605.37
13:34:20|4605.
13:34:21|4604.91
13:34:22|4603.28
13:34:23|4602.29
13:34:24|4602.11
13:34:25|4602.2
13:34:26|4602.42
13:34:27|4602.42
13:34:27|4602.6
13:34:28|4602.57
13:34:30|4602.57
13:34:30|4602.57
13:34:31|4602.59
13:34:33|4602.59
13:34:34|4602.59
13:34:35|4602.59
13:34:36|4602.5
13:34:37|4601.82
13:34:38|4601.54
13:34:39|4601.54
13:34:39|4601.54
13:34:41|4601.01
13:34:42|4600.81
13:34:43|4600.6
13:34:44|4600.58
13:34:44|4600.51
13:34:47|4600.2
13:34:48|4600.03
13:34:50|4600.99
13:34:51|4600.42
13:34:52|4600.42
13:34:53|4600.
13:34:54|4599.45
13:34:54|4599.45
13:34:55|4600.82
13:34:56|4601.22
13:34:57|4601.22
13:34:59|4601.24
13:35:00|4601.24
13:35:00|4601.37
13:35:01|4602.02
13:35:02|4602.03
13:35:03|4603.65
13:35:06|4604.38
13:35:06|4604.4
13:35:08|4603.19
13:35:09|4603.61
13:35:10|4603.17
13:35:11|4602.4
13:35:12|4601.91
13:35:13|4602.69
13:35:14|4602.78
13:35:15|4603.37
13:35:16|4604.
13:35:17|4603.79
13:35:18|4603.12
13:35:19|4603.12
13:35:20|4603.36
13:35:21|4602.87
13:35:22|4602.57
13:35:23|4602.98
13:35:24|4602.74
13:35:25|4603.11
13:35:26|4602.84
13:35:27|4602.74
13:35:28|4602.73
13:35:29|4602.13
13:35:30|4602.11
13:35:31|4600.8
13:35:32|4600.8
13:35:33|4600.8
13:35:34|4602.04
13:35:35|4602.44
13:35:36|4602.46
13:35:37|4602.7
13:35:38|4602.7
13:35:39|4603.29
13:35:40|4603.75
13:35:41|4603.75
13:35:42|4603.74
13:35:43|4603.75
13:35:44|4603.74
13:35:45|4603.78
13:35:46|4604.
13:35:48|4604.4
13:35:49|4604.91
13:35:51|4604.9
13:35:51|4605.84
13:35:53|4605.83
13:35:54|4606.56
13:35:55|4606.57
13:35:57|4606.57
13:35:57|4607.88
13:35:58|4607.88
13:35:59|4607.88
13:36:00|4607.88
13:36:01|4607.88
13:36:02|4608.
13:36:03|4607.99
13:36:04|4607.89
13:36:05|4607.42
13:36:06|4605.96
13:36:07|4605.96
13:36:08|4605.96
13:36:09|4604.49
13:36:10|4604.48
13:36:11|4604.49
13:36:12|4604.49
13:36:14|4604.49
13:36:14|4604.49
13:36:15|4604.49
13:36:16|4604.49
13:36:17|4604.48
13:36:18|4603.13
13:36:19|4603.15
13:36:20|4603.31
13:36:21|4603.12
13:36:22|4602.98
13:36:23|4602.95
13:36:24|4602.67
13:36:25|4602.67
13:36:26|4602.26
13:36:27|4601.59
13:36:28|4601.58
13:36:29|4601.58
13:36:30|4601.06
13:36:31|4601.57
13:36:32|4600.84
13:36:33|4601.03
13:36:34|4602.26
13:36:35|4602.29
13:36:36|4602.27
13:36:37|4602.27
13:36:38|4602.27
13:36:39|4601.63
13:36:40|4601.48
13:36:41|4601.48
13:36:42|4601.76
13:36:43|4601.33
13:36:44|4600.99
13:36:45|4600.99
13:36:46|4600.98
13:36:48|4601.45
13:36:50|4601.9
13:36:51|4601.91
13:36:52|4601.91
13:36:53|4601.91
13:36:54|4601.92
13:36:55|4600.95
13:36:56|4602.03
13:36:57|4602.3
13:36:57|4602.3
13:36:59|4602.79
13:37:00|4602.79
13:37:00|4602.8
13:37:03|4602.93
13:37:03|4602.95
13:37:04|4603.9
13:37:07|4604.45
13:37:07|4604.41
13:37:08|4604.41
13:37:09|4605.13
13:37:10|4605.13
13:37:11|4605.13
13:37:13|4605.13
13:37:14|4604.79
13:37:15|4604.72
13:37:16|4604.72
13:37:17|4604.66
13:37:18|4604.66
13:37:19|4604.66
13:37:20|4604.66
13:37:21|4604.65
13:37:22|4604.65
13:37:23|4604.65
13:37:24|4604.65
13:37:25|4604.65
13:37:26|4604.65
13:37:27|4604.65
13:37:28|4604.65
13:37:29|4604.65
13:37:30|4604.65
13:37:31|4604.65
13:37:32|4604.78
13:37:33|4604.78
13:37:34|4604.78
13:37:35|4604.66
13:37:36|4604.66
13:37:37|4604.66
13:37:38|4604.66
13:37:39|4604.66
13:37:40|4604.66
13:37:41|4604.66
13:37:42|4604.66
13:37:43|4604.66
13:37:44|4604.66
13:37:45|4604.66
13:37:46|4604.66
13:37:47|4602.79
13:37:48|4602.79
13:37:49|4602.94
13:37:50|4602.94
13:37:51|4603.65
13:37:52|4603.65
13:37:54|4603.66
13:37:55|4603.66
13:37:56|4604.29
13:37:57|4604.74
13:37:59|4605.7
13:37:59|4607.1
13:38:01|4606.93
13:38:02|4606.56
13:38:03|4606.57
13:38:04|4606.57
13:38:05|4606.57
13:38:06|4606.57
13:38:06|4606.57
13:38:08|4606.57
13:38:08|4607.44
13:38:09|4607.07
13:38:11|4607.08
13:38:12|4607.08
13:38:13|4607.07
13:38:14|4606.83
13:38:15|4606.71
13:38:16|4606.71
13:38:17|4606.72
13:38:17|4606.95
13:38:18|4607.1
13:38:20|4607.49
13:38:21|4607.48
13:38:22|4607.58
13:38:23|4608.1
13:38:24|4608.04
13:38:24|4607.89
13:38:25|4607.8
13:38:26|4607.8
13:38:28|4607.8
13:38:29|4608.02
13:38:30|4608.02
13:38:31|4608.16
13:38:32|4608.16
13:38:32|4608.25
13:38:35|4608.39
13:38:35|4608.39
13:38:36|4608.39
13:38:37|4608.39
13:38:38|4609.49
13:38:39|4609.55
13:38:40|4609.55
13:38:41|4609.75
13:38:43|4609.98
13:38:43|4609.99
13:38:44|4609.99
13:38:45|4608.7
13:38:46|4608.69
13:38:47|4608.69
13:38:48|4608.56
13:38:51|4607.27
13:38:52|4607.27
13:38:53|4607.27
13:38:55|4606.49
13:38:56|4606.49
13:38:57|4606.49
13:38:58|4606.5
13:38:59|4606.5
13:39:00|4606.5
13:39:01|4605.67
13:39:01|4604.7
13:39:03|4604.7
13:39:04|4604.72
13:39:04|4604.72
13:39:05|4604.72
13:39:07|4604.72
13:39:08|4604.85
13:39:08|4604.85
13:39:10|4604.85
13:39:11|4604.85
13:39:12|4604.85
13:39:13|4606.12
13:39:14|4607.04
13:39:15|4607.04
13:39:16|4607.05
13:39:16|4607.05
13:39:17|4608.77
13:39:19|4608.78
13:39:20|4609.55
13:39:20|4609.55
13:39:21|4609.72
13:39:23|4609.72
13:39:23|4608.63
13:39:24|4609.84
13:39:25|4611.06
13:39:26|4611.06
13:39:28|4612.23
13:39:29|4612.33
13:39:30|4612.54
13:39:31|4613.88
13:39:32|4614.8
13:39:32|4614.93
13:39:34|4615.2
13:39:35|4615.26
13:39:36|4615.27
13:39:36|4614.63
13:39:38|4614.31
13:39:39|4614.31
13:39:39|4614.03
13:39:40|4614.3
13:39:42|4614.3
13:39:43|4613.91
13:39:43|4613.91
13:39:44|4613.91
13:39:45|4614.35
13:39:46|4614.35
13:39:47|4614.45
13:39:49|4614.45
13:39:49|4614.45
13:39:52|4614.3
13:39:54|4614.39
13:39:55|4614.39
13:39:56|4614.39
13:39:58|4613.01
13:39:59|4613.
13:40:00|4614.45
13:40:01|4614.38
13:40:02|4614.62
13:40:03|4614.62
13:40:04|4615.78
13:40:05|4615.78
13:40:06|4615.97
13:40:07|4616.
13:40:09|4616.34
13:40:10|4616.84
13:40:11|4616.85
13:40:11|4616.88
13:40:13|4617.99
13:40:14|4617.99
13:40:15|4617.99
13:40:16|4617.99
13:40:17|4617.83
13:40:18|4617.71
13:40:19|4617.26
13:40:20|4617.27
13:40:21|4618.34
13:40:21|4617.99
13:40:23|4618.4
13:40:23|4619.5
13:40:25|4619.5
13:40:25|4620.37
13:40:27|4620.87
13:40:28|4621.81
13:40:28|4622.44
13:40:30|4622.54
13:40:31|4622.84
13:40:32|4622.87
13:40:33|4622.9
13:40:34|4621.66
13:40:35|4622.02
13:40:35|4621.39
13:40:37|4621.
13:40:38|4621.36
13:40:39|4620.99
13:40:40|4620.99
13:40:41|4622.
13:40:42|4622.95
13:40:42|4622.96
13:40:44|4622.96
13:40:44|4622.96
13:40:46|4622.42
13:40:47|4622.42
13:40:47|4622.79
13:40:48|4622.8
13:40:49|4622.8
13:40:50|4622.79
13:40:53|4622.79
13:40:55|4622.8
13:40:56|4622.79
13:40:57|4621.88
13:40:59|4621.7
13:41:01|4622.68
13:41:03|4622.69
13:41:03|4622.92
13:41:04|4623.28
13:41:05|4623.33
13:41:07|4623.36
13:41:08|4622.15
13:41:09|4621.34
13:41:09|4621.64
13:41:10|4621.31
13:41:12|4621.49
13:41:12|4621.49
13:41:13|4621.49
13:41:15|4621.49
13:41:15|4621.64
13:41:16|4621.46
13:41:17|4621.46
13:41:18|4621.47
13:41:19|4621.47
13:41:20|4621.64
13:41:22|4622.42
13:41:22|4622.57
13:41:23|4622.57
13:41:24|4622.57
13:41:25|4623.15
13:41:26|4623.15
13:41:27|4622.26
13:41:28|4623.24
13:41:29|4623.15
13:41:30|4623.12
13:41:31|4623.03
13:41:32|4623.04
13:41:34|4623.86
13:41:34|4623.69
13:41:36|4623.21
13:41:36|4623.21
13:41:37|4622.32
13:41:38|4621.98
13:41:39|4621.98
13:41:40|4622.66
13:41:42|4621.93
13:41:42|4621.93
13:41:43|4622.63
13:41:44|4622.82
13:41:46|4622.8
13:41:46|4622.44
13:41:47|4622.59
13:41:48|4622.31
13:41:49|4622.27
13:41:50|4622.99
13:41:51|4622.49
13:41:53|4622.62
13:41:55|4623.
13:41:56|4623.25
13:41:58|4622.64
13:41:59|4622.93
13:42:00|4622.93
13:42:01|4622.93
13:42:03|4622.93
13:42:03|4621.41
13:42:04|4621.25
13:42:05|4621.25
13:42:07|4621.8
13:42:07|4620.79
13:42:09|4619.45
13:42:09|4619.18
13:42:10|4619.17
13:42:11|4618.73
13:42:12|4618.85
13:42:14|4618.85
13:42:14|4618.85
13:42:16|4619.18
13:42:16|4619.18
13:42:18|4620.
13:42:19|4620.
13:42:20|4620.
13:42:22|4620.
13:42:23|4620.
13:42:24|4620.
13:42:25|4620.33
13:42:26|4620.33
13:42:27|4621.
13:42:28|4621.
13:42:29|4621.
13:42:30|4620.97
13:42:31|4619.98
13:42:32|4619.12
13:42:33|4619.12
13:42:34|4618.57
13:42:35|4618.55
13:42:36|4618.55
13:42:37|4618.52
13:42:38|4618.52
13:42:39|4618.42
13:42:40|4618.01
13:42:41|4618.85
13:42:42|4618.85
13:42:43|4619.38
13:42:44|4619.83
13:42:45|4619.83
13:42:46|4619.83
13:42:47|4619.83
13:42:48|4619.7
13:42:49|4619.59
13:42:50|4619.6
13:42:51|4618.18
13:42:52|4618.18
13:42:53|4618.18
13:42:55|4618.18
13:42:57|4617.34
13:42:58|4617.29
13:42:59|4617.84
13:43:01|4618.41
13:43:01|4619.19
13:43:02|4619.19
13:43:03|4619.73
13:43:04|4619.68
13:43:05|4619.69
13:43:07|4619.69
13:43:08|4619.11
13:43:09|4619.11
13:43:10|4619.5
13:43:11|4619.67
13:43:12|4620.
13:43:13|4619.99
13:43:14|4620.
13:43:15|4622.
13:43:16|4621.99
13:43:17|4622.17
13:43:18|4622.31
13:43:19|4622.4
13:43:20|4623.78
13:43:21|4623.73
13:43:22|4622.75
13:43:23|4622.78
13:43:24|4621.03
13:43:25|4621.03
13:43:26|4621.03
13:43:27|4621.03
13:43:28|4621.03
13:43:29|4621.03
13:43:30|4621.03
13:43:31|4620.71
13:43:32|4619.84
13:43:33|4619.52
13:43:34|4619.52
13:43:35|4618.8
13:43:36|4618.57
13:43:37|4618.57
13:43:38|4617.98
13:43:39|4617.97
13:43:40|4617.97
13:43:41|4618.15
13:43:42|4619.15
13:43:43|4619.51
13:43:44|4619.51
13:43:45|4620.22
13:43:46|4620.91
13:43:47|4620.91
13:43:48|4620.91
13:43:49|4621.03
13:43:50|4622.65
13:43:51|4622.65
13:43:52|4622.66
13:43:53|4622.66
13:43:54|4622.66
13:43:55|4622.66
13:43:56|4622.65
13:43:57|4623.35
13:43:59|4622.55
13:44:00|4622.55
13:44:01|4622.55
13:44:03|4623.15
13:44:03|4623.14
13:44:05|4623.14
13:44:06|4623.01
13:44:07|4622.86
13:44:08|4622.65
13:44:09|4622.4
13:44:10|4621.98
13:44:11|4621.98
13:44:12|4621.14
13:44:14|4621.58
13:44:14|4621.58
13:44:15|4621.08
13:44:16|4621.24
13:44:17|4620.84
13:44:19|4620.84
13:44:20|4620.89
13:44:20|4621.12
13:44:22|4621.8
13:44:22|4621.8
13:44:23|4621.8
13:44:24|4622.69
13:44:25|4622.69
13:44:26|4622.83
13:44:27|4622.84
13:44:28|4622.84
13:44:29|4623.09
13:44:30|4623.2
13:44:33|4623.2
13:44:33|4622.64
13:44:34|4622.41
13:44:35|4622.41
13:44:36|4622.41
13:44:37|4621.8
13:44:38|4621.82
13:44:39|4622.07
13:44:40|4622.04
13:44:41|4622.04
13:44:42|4622.04
13:44:43|4622.05
13:44:44|4621.4
13:44:45|4621.4
13:44:46|4621.4
13:44:47|4621.4
13:44:48|4621.42
13:44:49|4621.42
13:44:50|4621.93
13:44:51|4621.69
13:44:52|4621.7
13:44:53|4621.84
13:44:54|4621.53
13:44:56|4619.4
13:44:58|4620.12
13:44:59|4620.12
13:45:00|4620.26
13:45:02|4622.98
13:45:02|4622.98
13:45:03|4623.39
13:45:04|4624.36
13:45:07|4623.14
13:45:08|4623.15
13:45:08|4623.16
13:45:09|4623.32
13:45:10|4624.83
13:45:11|4624.83
13:45:12|4624.86
13:45:13|4625.
13:45:14|4624.99
13:45:15|4624.99
13:45:16|4625.
13:45:17|4625.17
13:45:18|4625.25
13:45:19|4625.38
13:45:20|4625.37
13:45:21|4625.03
13:45:22|4624.54
13:45:23|4623.98
13:45:24|4623.99
13:45:25|4624.66
13:45:26|4623.74
13:45:27|4623.74
13:45:28|4624.13
13:45:29|4625.29
13:45:30|4625.29
13:45:31|4625.5
13:45:32|4625.64
13:45:33|4625.64
13:45:34|4625.64
13:45:35|4625.64
13:45:36|4625.48
13:45:37|4625.37
13:45:38|4625.37
13:45:39|4625.48
13:45:41|4625.48
13:45:41|4625.48
13:45:42|4626.91
13:45:43|4628.23
13:45:44|4628.08
13:45:45|4628.23
13:45:46|4628.16
13:45:47|4628.16
13:45:49|4628.24
13:45:50|4626.95
13:45:51|4627.09
13:45:52|4627.09
13:45:53|4625.87
13:45:54|4625.2
13:45:55|4625.2
13:45:56|4625.2
13:45:58|4625.06
13:46:00|4625.21
13:46:02|4625.06
13:46:02|4624.77
13:46:04|4624.77
13:46:04|4624.76
13:46:06|4624.77
13:46:07|4622.84
13:46:08|4622.89
13:46:09|4622.9
13:46:10|4622.4
13:46:11|4621.68
13:46:12|4621.68
13:46:13|4622.45
13:46:14|4623.14
13:46:15|4623.78
13:46:17|4623.81
13:46:17|4624.67
13:46:19|4625.45
13:46:19|4625.48
13:46:21|4626.
13:46:22|4628.
13:46:23|4627.58
13:46:24|4626.97
13:46:25|4628.72
13:46:26|4628.72
13:46:27|4627.32
13:46:28|4628.35
13:46:29|4628.28
13:46:30|4627.89
13:46:31|4628.36
13:46:32|4628.35
13:46:33|4628.9
13:46:34|4628.91
13:46:35|4628.9
13:46:36|4629.38
13:46:37|4629.08
13:46:38|4629.08
13:46:39|4629.08
13:46:40|4629.46
13:46:41|4629.52
13:46:42|4629.3
13:46:43|4629.3
13:46:44|4629.3
13:46:45|4629.25
13:46:46|4629.3
13:46:47|4630.
13:46:48|4629.99
13:46:49|4630.01
13:46:50|4630.08
13:46:51|4630.69
13:46:52|4630.6
13:46:53|4631.11
13:46:54|4631.16
13:46:55|4631.16
13:46:56|4631.82
13:46:57|4632.24
13:46:59|4632.33
13:47:00|4631.59
13:47:01|4631.6
13:47:02|4631.31
13:47:04|4630.72
13:47:05|4628.82
13:47:06|4629.48
13:47:07|4629.96
13:47:08|4629.5
13:47:09|4629.5
13:47:09|4629.39
13:47:11|4629.39
13:47:11|4628.98
13:47:14|4630.71
13:47:16|4630.54
13:47:16|4630.55
13:47:17|4629.92
13:47:19|4629.87
13:47:19|4629.08
13:47:20|4629.08
13:47:22|4628.66
13:47:22|4630.62
13:47:23|4630.62
13:47:24|4630.62
13:47:26|4630.37
13:47:26|4630.13
13:47:27|4630.13
13:47:29|4631.28
13:47:29|4631.43
13:47:30|4631.42
13:47:31|4631.39
13:47:33|4631.38
13:47:33|4631.06
13:47:34|4631.67
13:47:35|4631.06
13:47:36|4631.83
13:47:37|4631.83
13:47:38|4631.83
13:47:39|4630.96
13:47:40|4630.96
13:47:41|4631.54
13:47:42|4631.49
13:47:43|4631.73
13:47:44|4631.74
13:47:45|4631.74
13:47:46|4632.5
13:47:47|4632.5
13:47:48|4632.5
13:47:49|4632.47
13:47:50|4632.5
13:47:51|4632.53
13:47:52|4631.81
13:47:53|4632.33
13:47:54|4632.5
13:47:55|4633.2
13:47:56|4632.97
13:47:57|4632.95
13:47:59|4631.48
13:48:01|4631.48
13:48:03|4632.17
13:48:04|4632.9
13:48:05|4633.43
13:48:06|4633.09
13:48:07|4633.43
13:48:09|4633.61
13:48:09|4634.4
13:48:10|4634.64
13:48:11|4634.64
13:48:12|4634.64
13:48:13|4634.96
13:48:14|4635.89
13:48:16|4635.63
13:48:16|4635.47
13:48:17|4634.77
13:48:18|4634.35
13:48:20|4633.44
13:48:21|4633.28
13:48:21|4632.96
13:48:23|4633.06
13:48:24|4633.08
13:48:25|4633.08
13:48:26|4634.08
13:48:26|4634.08
13:48:27|4634.08
13:48:28|4633.7
13:48:30|4633.69
13:48:30|4633.7
13:48:32|4635.
13:48:33|4634.59
13:48:34|4634.7
13:48:34|4634.55
13:48:35|4634.46
13:48:36|4634.45
13:48:37|4633.34
13:48:38|4633.44
13:48:39|4633.44
13:48:40|4633.44
13:48:41|4633.96
13:48:43|4635.16
13:48:44|4634.99
13:48:44|4634.84
13:48:47|4634.08
13:48:47|4633.86
13:48:48|4633.86
13:48:49|4634.
13:48:50|4633.98
13:48:51|4632.73
13:48:52|4632.36
13:48:53|4631.13
13:48:54|4632.56
13:48:55|4632.56
13:48:56|4633.48
13:48:57|4634.14
13:48:58|4634.13
13:49:00|4634.28
13:49:02|4634.28
13:49:03|4634.18
13:49:05|4634.09
13:49:06|4633.86
13:49:06|4633.86
13:49:08|4634.17
13:49:08|4634.17
13:49:09|4633.43
13:49:10|4633.24
13:49:12|4632.85
13:49:12|4631.97
13:49:13|4631.98
13:49:14|4632.01
13:49:15|4632.
13:49:16|4631.97
13:49:18|4631.82
13:49:19|4631.68
13:49:20|4635.47
13:49:21|4636.35
13:49:21|4636.32
13:49:22|4635.17
13:49:23|4635.17
13:49:24|4635.14
13:49:26|4635.17
13:49:26|4635.67
13:49:27|4635.38
13:49:29|4634.06
13:49:31|4634.5
13:49:31|4634.5
13:49:32|4634.05
13:49:33|4639.58
13:49:34|4639.96
13:49:35|4640.
13:49:36|4641.25
13:49:38|4641.26
13:49:39|4640.73
13:49:40|4641.04
13:49:41|4641.35
13:49:41|4641.23
13:49:42|4641.38
13:49:44|4641.64
13:49:44|4641.35
13:49:45|4640.64
13:49:46|4640.93
13:49:48|4641.99
13:49:48|4641.57
13:49:49|4641.12
13:49:51|4640.25
13:49:51|4640.86
13:49:52|4639.12
13:49:53|4641.11
13:49:54|4640.31
13:49:55|4641.16
13:49:56|4642.12
13:49:57|4642.12
13:49:58|4641.62
13:50:00|4641.82
13:50:02|4642.74
13:50:03|4644.19
13:50:04|4645.
13:50:06|4646.23
13:50:07|4646.99
13:50:08|4647.17
13:50:09|4646.83
13:50:10|4647.18
13:50:11|4647.35
13:50:11|4646.87
13:50:12|4646.76
13:50:14|4646.23
13:50:14|4645.51
13:50:16|4645.73
13:50:17|4646.77
13:50:18|4646.59
13:50:18|4645.96
13:50:20|4646.52
13:50:20|4646.58
13:50:22|4646.7
13:50:23|4646.79
13:50:23|4647.
13:50:24|4647.59
13:50:25|4647.46
13:50:27|4647.64
13:50:28|4649.85
13:50:29|4649.39
13:50:30|4649.97
13:50:31|4649.69
13:50:32|4650.
13:50:33|4650.
13:50:34|4650.
13:50:35|4650.11
13:50:36|4650.11
13:50:37|4650.33
13:50:38|4650.62
13:50:38|4650.62
13:50:39|4651.
13:50:40|4651.
13:50:41|4653.09
13:50:43|4653.7
13:50:44|4654.26
13:50:45|4654.3
13:50:46|4654.29
13:50:46|4655.05
13:50:48|4653.66
13:50:49|4654.13
13:50:50|4652.03
13:50:50|4653.24
13:50:52|4653.46
13:50:52|4652.7
13:50:54|4653.04
13:50:55|4653.04
13:50:55|4654.04
13:50:56|4653.91
13:50:58|4652.65
13:50:58|4652.04
13:50:59|4651.07
13:51:01|4650.95
13:51:03|4649.04
13:51:05|4649.24
13:51:06|4646.59
13:51:06|4643.82
13:51:07|4643.89
13:51:09|4642.65
13:51:10|4641.97
13:51:11|4642.03
13:51:12|4643.04
13:51:13|4643.01
13:51:14|4643.
13:51:15|4645.67
13:51:16|4645.79
13:51:17|4646.28
13:51:18|4647.95
13:51:19|4648.29
13:51:20|4648.66
13:51:21|4648.03
13:51:22|4649.09
13:51:23|4646.99
13:51:24|4646.99
13:51:25|4645.02
13:51:26|4645.02
13:51:27|4644.
13:51:28|4643.86
13:51:29|4643.72
13:51:30|4643.35
13:51:31|4640.19
13:51:32|4641.84
13:51:33|4640.86
13:51:34|4640.29
13:51:35|4639.96
13:51:36|4639.83
13:51:37|4641.2
13:51:38|4641.33
13:51:39|4641.34
13:51:40|4641.34
13:51:41|4641.33
13:51:42|4641.12
13:51:43|4639.89
13:51:44|4639.88
13:51:45|4639.73
13:51:46|4639.59
13:51:47|4639.59
13:51:49|4639.59
13:51:50|4639.89
13:51:51|4639.76
13:51:52|4638.47
13:51:53|4639.59
13:51:53|4639.59
13:51:55|4637.33
13:51:56|4637.2
13:51:58|4636.27
13:51:58|4635.94
13:51:59|4635.95
13:52:00|4636.62
13:52:01|4637.74
13:52:04|4637.96
13:52:05|4638.65
13:52:07|4639.59
13:52:08|4638.67
13:52:09|4638.81
13:52:10|4637.8
13:52:11|4637.79
13:52:12|4637.79
13:52:12|4636.52
13:52:14|4634.5
13:52:15|4634.81
13:52:16|4634.3
13:52:16|4634.53
13:52:18|4634.18
13:52:19|4633.13
13:52:20|4633.12
13:52:21|4632.84
13:52:22|4632.47
13:52:23|4633.43
13:52:24|4633.27
13:52:25|4633.28
13:52:26|4633.28
13:52:27|4633.28
13:52:28|4632.59
13:52:29|4632.58
13:52:30|4633.16
13:52:31|4633.15
13:52:32|4631.62
13:52:33|4629.69
13:52:34|4629.68
13:52:35|4629.69
13:52:36|4629.69
13:52:37|4629.69
13:52:38|4628.62
13:52:39|4627.76
13:52:40|4625.1
13:52:41|4625.78
13:52:41|4624.84
13:52:43|4624.84
13:52:44|4624.72
13:52:45|4625.97
13:52:46|4627.9
13:52:47|4628.86
13:52:48|4628.25
13:52:49|4627.17
13:52:49|4627.17
13:52:51|4629.26
13:52:52|4629.12
13:52:52|4629.12
13:52:54|4629.96
13:52:55|4630.33
13:52:56|4631.45
13:52:57|4631.45
13:52:57|4631.42
13:52:58|4629.52
13:53:00|4629.6
13:53:01|4630.51
13:53:02|4631.26
13:53:03|4631.27
13:53:05|4633.81
13:53:06|4632.64
13:53:07|4632.14
13:53:09|4632.04
13:53:09|4632.04
13:53:11|4632.83
13:53:12|4634.01
13:53:12|4634.89
13:53:14|4636.22
13:53:14|4636.23
13:53:16|4639.08
13:53:17|4639.56
13:53:18|4640.
13:53:19|4639.98
13:53:19|4640.06
13:53:20|4640.49
13:53:22|4640.49
13:53:22|4638.19
13:53:23|4637.88
13:53:24|4637.99
13:53:26|4637.43
13:53:27|4636.03
13:53:27|4636.03
13:53:29|4634.56
13:53:29|4633.29
13:53:30|4633.29
13:53:31|4633.85
13:53:33|4633.64
13:53:33|4633.64
13:53:34|4633.64
13:53:36|4634.1
13:53:36|4634.1
13:53:37|4634.1
13:53:38|4634.11
13:53:41|4633.59
13:53:41|4634.25
13:53:43|4633.52
13:53:43|4630.62
13:53:44|4630.49
13:53:46|4630.49
13:53:46|4630.27
13:53:47|4629.21
13:53:48|4629.27
13:53:49|4628.45
13:53:50|4628.08
13:53:51|4627.7
13:53:52|4627.69
13:53:53|4627.7
13:53:54|4627.69
13:53:55|4627.54
13:53:56|4627.84
13:53:57|4627.89
13:53:58|4627.75
13:53:59|4627.75
13:54:00|4627.75
13:54:01|4628.35
13:54:02|4628.95
13:54:03|4629.59
13:54:05|4630.26
13:54:06|4630.99
13:54:08|4630.16
13:54:10|4630.25
13:54:12|4630.15
13:54:13|4630.15
13:54:14|4630.98
13:54:15|4630.99
13:54:16|4630.
13:54:17|4629.79
13:54:19|4630.15
13:54:20|4629.
13:54:21|4628.57
13:54:22|4628.58
13:54:23|4628.91
13:54:24|4630.46
13:54:25|4630.34
13:54:26|4630.34
13:54:27|4630.46
13:54:28|4630.92
13:54:29|4633.5
13:54:30|4634.15
13:54:31|4634.92
13:54:32|4636.14
13:54:33|4636.8
13:54:33|4636.3
13:54:35|4635.3
13:54:36|4635.3
13:54:37|4633.68
13:54:38|4634.27
13:54:38|4634.27
13:54:40|4630.32
13:54:41|4630.34
13:54:42|4630.35
13:54:43|4629.68
13:54:44|4630.31
13:54:45|4630.86
13:54:46|4630.86
13:54:46|4630.78
13:54:48|4631.2
13:54:49|4631.2
13:54:50|4632.39
13:54:52|4633.03
13:54:52|4632.08
13:54:54|4630.8
13:54:55|4630.8
13:54:56|4630.8
13:54:57|4631.99
13:54:58|4631.99
13:54:59|4632.01
13:55:00|4631.68
13:55:01|4631.68
13:55:02|4631.68
13:55:02|4631.93
13:55:03|4631.93
13:55:05|4631.93
13:55:07|4633.97
13:55:08|4633.94
13:55:09|4633.52
13:55:10|4633.52
13:55:11|4632.96
13:55:12|4631.49
13:55:12|4631.74
13:55:13|4631.74
13:55:14|4631.
13:55:16|4631.
13:55:17|4631.
13:55:17|4631.02
13:55:18|4631.
13:55:19|4631.47
13:55:20|4631.05
13:55:22|4631.05
13:55:23|4631.32
13:55:24|4631.25
13:55:25|4632.51
13:55:25|4633.76
13:55:26|4633.18
13:55:28|4631.98
13:55:29|4631.52
13:55:29|4631.53
13:55:31|4631.69
13:55:32|4631.69
13:55:33|4632.16
13:55:34|4633.06
13:55:35|4633.06
13:55:36|4633.06
13:55:37|4633.2
13:55:37|4633.2
13:55:39|4633.93
13:55:40|4634.78
13:55:41|4635.
13:55:42|4634.99
13:55:42|4634.99
13:55:43|4635.71
13:55:45|4635.7
13:55:46|4635.7
13:55:46|4634.29
13:55:47|4634.55
13:55:49|4634.63
13:55:50|4634.05
13:55:51|4634.05
13:55:51|4634.95
13:55:53|4634.95
13:55:54|4634.91
13:55:55|4635.38
13:55:56|4635.38
13:55:57|4635.38
13:55:58|4635.39
13:55:58|4635.39
13:56:00|4635.39
13:56:00|4635.52
13:56:01|4635.54
13:56:03|4635.54
13:56:04|4634.13
13:56:04|4633.99
13:56:06|4633.99
13:56:08|4634.3
13:56:10|4634.3
13:56:10|4634.3
13:56:11|4634.09
13:56:12|4634.09
13:56:13|4634.
13:56:15|4634.
13:56:15|4633.99
13:56:17|4633.99
13:56:17|4635.
13:56:19|4635.14
13:56:20|4634.52
13:56:20|4633.55
13:56:22|4633.79
13:56:23|4633.79
13:56:23|4633.39
13:56:25|4633.39
13:56:26|4633.23
13:56:28|4633.23
13:56:28|4633.38
13:56:29|4633.76
13:56:30|4633.76
13:56:31|4633.76
13:56:32|4634.2
13:56:33|4634.41
13:56:34|4634.99
13:56:35|4634.99
13:56:36|4634.71
13:56:37|4634.56
13:56:38|4634.55
13:56:39|4633.76
13:56:40|4633.77
13:56:41|4633.81
13:56:42|4634.29
13:56:43|4634.29
13:56:44|4634.29
13:56:45|4636.03
13:56:46|4637.07
13:56:47|4637.7
13:56:48|4637.52
13:56:49|4638.02
13:56:50|4637.88
13:56:51|4637.98
13:56:52|4637.87
13:56:53|4638.02
13:56:54|4637.91
13:56:55|4638.07
13:56:56|4637.67
13:56:57|4637.87
13:56:58|4637.87
13:56:59|4637.25
13:57:00|4636.59
13:57:01|4636.42
13:57:02|4636.69
13:57:04|4636.69
13:57:04|4636.39
13:57:05|4636.37
13:57:07|4636.63
13:57:09|4636.39
13:57:10|4635.2
13:57:11|4635.01
13:57:13|4635.01
13:57:14|4635.15
13:57:16|4636.23
13:57:17|4636.38
13:57:17|4637.08
13:57:19|4637.03
13:57:19|4637.1
13:57:20|4637.1
13:57:22|4637.12
13:57:23|4637.11
13:57:24|4637.11
13:57:24|4637.02
13:57:27|4637.03
13:57:27|4636.56
13:57:28|4636.57
13:57:29|4635.56
13:57:30|4635.55
13:57:31|4635.41
13:57:32|4635.08
13:57:33|4635.08
13:57:34|4635.08
13:57:35|4636.2
13:57:36|4637.07
13:57:37|4637.07
13:57:38|4637.07
13:57:39|4637.42
13:57:40|4637.42
13:57:41|4639.
13:57:42|4639.31
13:57:43|4639.32
13:57:44|4639.38
13:57:45|4639.38
13:57:46|4639.46
13:57:49|4639.79
13:57:49|4639.75
13:57:50|4639.75
13:57:51|4638.41
13:57:52|4638.41
13:57:53|4638.01
13:57:54|4638.
13:57:55|4637.68
13:57:56|4637.68
13:57:57|4637.68
13:57:58|4637.44
13:57:59|4637.28
13:58:00|4637.29
13:58:02|4637.29
13:58:02|4637.43
13:58:03|4637.58
13:58:04|4639.26
13:58:05|4639.25
13:58:06|4638.81
13:58:07|4638.91
13:58:09|4639.09
13:58:11|4639.1
13:58:11|4639.36
13:58:13|4638.74
13:58:13|4639.75
13:58:15|4641.24
13:58:15|4641.25
13:58:16|4641.25
13:58:17|4641.25
13:58:19|4641.13
13:58:20|4640.04
13:58:20|4639.9
13:58:22|4639.9
13:58:22|4639.9
13:58:23|4639.9
13:58:24|4639.9
13:58:25|4639.64
13:58:26|4639.62
13:58:28|4641.79
13:58:28|4641.95
13:58:29|4642.11
13:58:31|4642.11
13:58:31|4642.17
13:58:32|4642.34
13:58:34|4642.35
13:58:35|4641.34
13:58:35|4641.34
13:58:36|4641.42
13:58:38|4642.55
13:58:38|4642.6
13:58:39|4642.36
13:58:40|4643.72
13:58:41|4643.51
13:58:43|4643.56
13:58:44|4643.56
13:58:44|4643.55
13:58:45|4643.56
13:58:47|4643.56
13:58:47|4643.99
13:58:49|4644.02
13:58:50|4644.35
13:58:50|4644.35
13:58:52|4644.53
13:58:52|4646.66
13:58:53|4646.99
13:58:54|4647.3
13:58:55|4647.45
13:58:56|4647.5
13:58:58|4647.51
13:58:58|4646.7
13:59:00|4646.69
13:59:00|4647.12
13:59:01|4647.82
13:59:02|4648.95
13:59:04|4648.95
13:59:04|4649.73
13:59:05|4650.42
13:59:06|4650.5
13:59:08|4650.5
13:59:08|4650.6
13:59:11|4651.2
13:59:12|4652.48
13:59:14|4653.76
13:59:15|4653.64
13:59:16|4653.27
13:59:18|4653.27
13:59:19|4653.26
13:59:20|4653.26
13:59:22|4653.4
13:59:22|4653.55
13:59:23|4654.29
13:59:24|4654.05
13:59:25|4654.8
13:59:26|4656.86
13:59:28|4656.1
13:59:29|4656.66
13:59:29|4656.46
13:59:30|4657.81
13:59:32|4658.79
13:59:33|4658.32
13:59:34|4659.34
13:59:35|4658.37
13:59:36|4657.78
13:59:36|4657.97
13:59:37|4657.67
13:59:38|4656.69
13:59:39|4655.57
13:59:40|4654.8
13:59:41|4653.6
13:59:42|4653.26
13:59:43|4653.09
13:59:44|4653.08
13:59:45|4652.85
13:59:46|4652.42
13:59:48|4651.61
13:59:48|4654.17
13:59:50|4654.35
13:59:51|4656.04
13:59:52|4655.65
13:59:52|4657.53
13:59:53|4656.69
13:59:54|4655.81
13:59:55|4655.21
13:59:56|4655.2
13:59:57|4653.47
13:59:58|4653.85
13:59:59|4652.85
14:00:00|4652.75
14:00:01|4653.76
14:00:02|4651.97
14:00:03|4651.04
14:00:04|4651.02
14:00:05|4650.09
14:00:06|4648.51
14:00:07|4648.51
14:00:08|4648.52
14:00:09|4648.51
14:00:12|4647.6
14:00:13|4645.84
14:00:15|4647.99
14:00:16|4645.55
14:00:17|4646.2
14:00:18|4645.36
14:00:19|4649.18
14:00:20|4648.85
14:00:21|4649.28
14:00:22|4648.54
14:00:23|4646.99
14:00:24|4647.08
14:00:25|4647.61
14:00:25|4647.61
14:00:27|4648.15
14:00:28|4648.45
14:00:29|4648.04
14:00:29|4647.12
14:00:30|4645.37
14:00:31|4646.05
14:00:33|4646.24
14:00:34|4646.14
14:00:35|4646.44
14:00:36|4647.38
14:00:37|4647.33
14:00:38|4645.82
14:00:39|4646.4
14:00:40|4647.33
14:00:41|4647.14
14:00:41|4646.43
14:00:43|4648.51
14:00:44|4648.64
14:00:44|4648.29
14:00:45|4644.29
14:00:47|4645.73
14:00:48|4649.09
14:00:49|4650.12
14:00:50|4649.06
14:00:52|4650.94
14:00:53|4651.
14:00:53|4650.06
14:00:54|4649.09
14:00:55|4649.33
14:00:57|4649.51
14:00:57|4651.61
14:00:58|4651.55
14:00:59|4652.69
14:01:00|4653.43
14:01:02|4655.24
14:01:03|4653.76
14:01:03|4653.75
14:01:04|4654.04
14:01:05|4655.02
14:01:07|4655.02
14:01:07|4654.63
14:01:08|4655.56
14:01:10|4655.64
14:01:10|4655.64
14:01:13|4656.98
14:01:14|4655.87
14:01:15|4656.54
14:01:16|4657.13
14:01:17|4657.07
14:01:18|4657.62
14:01:20|4657.46
14:01:20|4659.18
14:01:22|4656.34
14:01:22|4656.63
14:01:23|4656.34
14:01:25|4656.21
14:01:26|4656.2
14:01:26|4654.81
14:01:27|4654.81
14:01:28|4655.66
14:01:30|4655.55
14:01:31|4654.42
14:01:31|4654.42
14:01:33|4652.53
14:01:33|4651.31
14:01:34|4651.32
14:01:36|4651.2
14:01:37|4651.01
14:01:38|4650.93
14:01:38|4650.45
14:01:39|4649.19
14:01:40|4649.19
14:01:41|4650.2
14:01:42|4653.28
14:01:43|4652.93
14:01:45|4651.82
14:01:45|4651.81
14:01:46|4653.13
14:01:47|4655.63
14:01:49|4655.92
14:01:49|4655.93
14:01:50|4656.05
14:01:51|4657.27
14:01:52|4657.15
14:01:54|4657.7
14:01:54|4657.56
14:01:56|4663.41
14:01:56|4662.79
14:01:57|4662.99
14:01:58|4663.12
14:01:59|4663.17
14:02:00|4663.5
14:02:01|4664.25
14:02:02|4662.24
14:02:04|4661.66
14:02:04|4662.71
14:02:05|4663.01
14:02:06|4661.28
14:02:07|4663.3
14:02:08|4662.38
14:02:09|4668.45
14:02:10|4667.55
14:02:11|4667.23
14:02:14|4667.22
14:02:15|4668.16
14:02:17|4668.17
14:02:18|4672.31
14:02:20|4673.31
14:02:21|4672.36
14:02:22|4672.62
14:02:23|4671.41
14:02:23|4672.1
14:02:25|4672.25
14:02:25|4672.31
14:02:26|4672.94
14:02:27|4673.51
14:02:28|4673.23
14:02:30|4673.02
14:02:30|4672.35
14:02:31|4669.94
14:02:33|4670.6
14:02:33|4669.9
14:02:35|4672.17
14:02:36|4672.65
14:02:36|4672.07
14:02:38|4670.6
14:02:39|4670.
14:02:39|4669.47
14:02:41|4671.36
14:02:43|4671.26
14:02:43|4672.74
14:02:44|4672.18
14:02:45|4672.75
14:02:46|4672.37
14:02:47|4671.92
14:02:48|4669.76
14:02:50|4671.1
14:02:51|4672.42
14:02:52|4671.47
14:02:53|4672.81
14:02:54|4672.69
14:02:55|4672.41
14:02:56|4672.12
14:02:57|4672.21
14:02:58|4672.99
14:02:59|4670.52
14:03:00|4670.74
14:03:01|4669.99
14:03:02|4671.98
14:03:03|4669.47
14:03:04|4671.88
14:03:05|4672.89
14:03:06|4672.34
14:03:07|4672.32
14:03:08|4672.65
14:03:09|4673.53
14:03:10|4673.44
14:03:11|4673.56
14:03:12|4674.44
14:03:13|4674.94
14:03:15|4673.46
14:03:17|4674.99
14:03:17|4675.
14:03:19|4674.46
14:03:19|4673.6
14:03:21|4674.
14:03:22|4674.48
14:03:23|4674.19
14:03:25|4673.79
14:03:26|4674.99
14:03:26|4675.
14:03:28|4673.81
14:03:30|4674.89
14:03:31|4674.01
14:03:32|4673.83
14:03:33|4672.99
14:03:34|4673.81
14:03:34|4671.95
14:03:36|4671.96
14:03:37|4672.68
14:03:38|4669.41
14:03:39|4668.4
14:03:40|4670.44
14:03:41|4669.48
14:03:42|4668.71
14:03:43|4668.39
14:03:45|4667.99
14:03:46|4667.86
14:03:46|4666.34
14:03:47|4665.77
14:03:49|4665.89
14:03:50|4664.67
14:03:51|4665.07
14:03:52|4664.91
14:03:52|4663.43
14:03:53|4663.
14:03:54|4662.63
14:03:57|4666.3
14:03:57|4665.85
14:03:58|4665.51
14:04:00|4666.77
14:04:01|4666.49
14:04:01|4666.
14:04:02|4666.86
14:04:03|4665.81
14:04:05|4665.64
14:04:05|4666.09
14:04:06|4664.53
14:04:07|4665.96
14:04:08|4665.71
14:04:09|4665.71
14:04:10|4665.72
14:04:11|4664.65
14:04:12|4665.45
14:04:13|4665.48
14:04:16|4669.51
14:04:17|4669.73
14:04:18|4669.64
14:04:19|4669.96
14:04:20|4669.97
14:04:22|4669.97
14:04:24|4672.12
14:04:26|4670.89
14:04:27|4672.46
14:04:28|4672.8
14:04:28|4672.93
14:04:29|4672.68
14:04:30|4673.93
14:04:32|4672.29
14:04:32|4672.64
14:04:33|4673.92
14:04:34|4673.8
14:04:35|4672.97
14:04:36|4672.96
14:04:37|4673.1
14:04:39|4671.55
14:04:39|4671.54
14:04:40|4671.24
14:04:41|4673.93
14:04:42|4674.3
14:04:43|4673.87
14:04:44|4673.63
14:04:45|4673.63
14:04:46|4673.64
14:04:47|4673.71
14:04:48|4673.71
14:04:49|4672.35
14:04:50|4671.67
14:04:51|4670.34
14:04:52|4670.66
14:04:53|4671.42
14:04:54|4671.55
14:04:55|4671.12
14:04:56|4671.81
14:04:57|4671.1
14:04:58|4670.71
14:04:59|4672.99
14:05:00|4673.29
14:05:01|4674.32
14:05:02|4675.02
14:05:03|4675.02
14:05:04|4675.03
14:05:05|4675.27
14:05:06|4675.3
14:05:07|4676.6
14:05:08|4676.56
14:05:09|4676.56
14:05:10|4676.56
14:05:11|4677.99
14:05:12|4677.42
14:05:13|4677.07
14:05:14|4675.84
14:05:16|4675.66
14:05:18|4675.43
14:05:20|4674.76
14:05:21|4674.76
14:05:22|4674.99
14:05:24|4674.77
14:05:25|4674.74
14:05:25|4675.96
14:05:27|4675.76
14:05:27|4675.66
14:05:28|4674.75
14:05:29|4673.57
14:05:30|4673.78
14:05:31|4673.
14:05:32|4672.32
14:05:33|4672.25
14:05:34|4672.53
14:05:36|4673.11
14:05:37|4672.49
14:05:38|4672.64
14:05:39|4673.14
14:05:40|4672.53
14:05:41|4672.64
14:05:42|4672.8
14:05:42|4672.67
14:05:43|4672.96
14:05:44|4674.65
14:05:45|4673.56
14:05:46|4674.08
14:05:47|4673.73
14:05:48|4673.48
14:05:50|4672.63
14:05:50|4672.48
14:05:51|4672.6
14:05:52|4672.74
14:05:53|4672.55
14:05:56|4672.49
14:05:56|4674.08
14:05:57|4675.
14:05:58|4674.94
14:05:59|4674.76
14:06:00|4674.71
14:06:01|4673.93
14:06:02|4673.76
14:06:03|4672.07
14:06:04|4673.23
14:06:05|4672.38
14:06:06|4672.38
14:06:07|4672.72
14:06:08|4672.11
14:06:09|4672.58
14:06:10|4672.58
14:06:11|4671.68
14:06:12|4671.68
14:06:13|4671.68
14:06:14|4671.23
14:06:15|4672.58
14:06:17|4671.44
14:06:19|4671.43
14:06:21|4671.42
14:06:22|4671.42
14:06:24|4671.42
14:06:24|4671.23
14:06:26|4672.08
14:06:26|4671.96
14:06:27|4671.27
14:06:28|4671.87
14:06:29|4671.89
14:06:30|4671.89
14:06:31|4671.88
14:06:32|4671.49
14:06:33|4671.27
14:06:34|4671.78
14:06:35|4671.82
14:06:36|4671.5
14:06:38|4671.48
14:06:38|4670.56
14:06:39|4669.99
14:06:40|4670.66
14:06:41|4670.66
14:06:43|4670.67
14:06:43|4670.67
14:06:44|4670.67
14:06:45|4670.72
14:06:46|4673.22
14:06:47|4673.92
14:06:48|4673.29
14:06:49|4674.27
14:06:50|4674.34
14:06:51|4674.41
14:06:52|4674.35
14:06:53|4672.38
14:06:55|4670.86
14:06:55|4670.03
14:06:56|4670.03
14:06:57|4670.01
14:06:58|4670.17
14:06:59|4668.32
14:07:00|4667.51
14:07:01|4667.64
14:07:02|4668.38
14:07:04|4668.75
14:07:04|4668.72
14:07:05|4669.49
14:07:06|4669.84
14:07:07|4669.99
14:07:08|4669.43
14:07:09|4669.54
14:07:10|4669.54
14:07:11|4670.23
14:07:12|4670.22
14:07:13|4670.16
14:07:15|4669.87
14:07:15|4669.99
14:07:16|4670.
14:07:18|4670.
14:07:20|4671.35
14:07:22|4671.47
14:07:23|4671.59
14:07:24|4671.61
14:07:26|4671.59
14:07:26|4671.77
14:07:28|4671.84
14:07:30|4671.23
14:07:31|4670.44
14:07:32|4670.22
14:07:33|4669.88
14:07:34|4669.4
14:07:35|4669.4
14:07:36|4669.69
14:07:37|4669.23
14:07:38|4668.12
14:07:39|4667.82
14:07:40|4667.86
14:07:41|4667.33
14:07:42|4667.03
14:07:43|4666.43
14:07:44|4664.46
14:07:46|4664.51
14:07:47|4663.5
14:07:48|4662.57
14:07:49|4661.92
14:07:50|4661.87
14:07:51|4661.
14:07:52|4662.17
14:07:52|4662.06
14:07:54|4663.02
14:07:55|4663.02
14:07:56|4663.03
14:07:57|4663.03
14:07:58|4663.03
14:07:59|4664.42
14:08:00|4665.14
14:08:01|4665.3
14:08:02|4665.59
14:08:02|4665.28
14:08:04|4664.26
14:08:05|4663.58
14:08:05|4662.95
14:08:07|4664.23
14:08:07|4664.24
14:08:09|4664.29
14:08:09|4663.36
14:08:10|4664.73
14:08:12|4663.33
14:08:13|4662.89
14:08:13|4662.89
14:08:15|4662.89
14:08:16|4662.89
14:08:17|4662.15
14:08:18|4662.15
14:08:20|4661.91
14:08:21|4661.92
14:08:21|4661.89
14:08:23|4661.04
14:08:24|4660.21
14:08:25|4660.32
14:08:26|4659.73
14:08:28|4661.32
14:08:28|4661.43
14:08:29|4661.43
14:08:30|4661.73
14:08:31|4661.73
14:08:32|4661.73
14:08:33|4661.73
14:08:34|4661.74
14:08:35|4661.37
14:08:36|4661.14
14:08:37|4661.02
14:08:39|4662.89
14:08:40|4663.36
14:08:41|4663.19
14:08:42|4664.02
14:08:43|4663.66
14:08:44|4662.94
14:08:45|4663.2
14:08:46|4663.19
14:08:47|4663.19
14:08:48|4663.18
14:08:49|4663.21
14:08:50|4663.65
14:08:51|4663.66
14:08:52|4663.65
14:08:53|4663.65
14:08:54|4662.72
14:08:55|4661.76
14:08:56|4661.76
14:08:57|4662.57
14:08:58|4662.57
14:08:59|4662.57
14:09:00|4662.57
14:09:01|4662.57
14:09:02|4662.57
14:09:03|4662.69
14:09:04|4662.69
14:09:05|4661.22
14:09:06|4661.22
14:09:07|4661.31
14:09:08|4661.21
14:09:09|4660.85
14:09:10|4660.02
14:09:11|4660.19
14:09:12|4660.19
14:09:13|4660.21
14:09:14|4660.31
14:09:15|4658.96
14:09:16|4658.71
14:09:17|4658.47
14:09:18|4658.64
14:09:19|4658.47
14:09:21|4658.61
14:09:23|4657.8
14:09:24|4656.9
14:09:24|4655.4
14:09:25|4655.34
14:09:27|4655.34
14:09:28|4654.11
14:09:30|4652.56
14:09:31|4652.12
14:09:32|4651.85
14:09:33|4651.38
14:09:34|4651.37
14:09:35|4650.66
14:09:36|4650.01
14:09:37|4650.
14:09:38|4646.47
14:09:39|4647.37
14:09:40|4647.71
14:09:41|4649.09
14:09:42|4647.28
14:09:43|4648.44
14:09:44|4650.61
14:09:45|4649.57
14:09:46|4649.57
14:09:47|4649.42
14:09:48|4650.19
14:09:49|4650.45
14:09:50|4650.12
14:09:51|4650.28
14:09:52|4651.35
14:09:53|4653.27
14:09:54|4653.07
14:09:55|4653.53
14:09:56|4654.47
14:09:57|4654.14
14:09:58|4653.45
14:09:59|4653.6
14:10:00|4653.31
14:10:01|4653.31
14:10:02|4651.76
14:10:03|4651.79
14:10:04|4653.17
14:10:05|4654.79
14:10:06|4654.79
14:10:07|4653.74
14:10:08|4654.03
14:10:09|4654.03
14:10:10|4654.13
14:10:11|4654.78
14:10:12|4656.78
14:10:13|4654.81
14:10:14|4654.8
14:10:15|4655.55
14:10:16|4655.01
14:10:17|4654.79
14:10:18|4654.38
14:10:19|4654.68
14:10:20|4654.93
14:10:22|4655.16
14:10:23|4655.
14:10:24|4655.32
14:10:25|4656.85
14:10:26|4656.13
14:10:26|4657.13
14:10:28|4656.09
14:10:29|4656.24
14:10:30|4656.39
14:10:32|4655.22
14:10:33|4655.22
14:10:33|4655.22
14:10:36|4655.36
14:10:37|4655.12
14:10:38|4655.38
14:10:39|4655.38
14:10:40|4655.37
14:10:41|4655.37
14:10:42|4655.36
14:10:43|4655.5
14:10:44|4655.55
14:10:45|4655.65
14:10:46|4655.65
14:10:47|4655.65
14:10:48|4656.3
14:10:49|4656.9
14:10:50|4656.76
14:10:51|4656.76
14:10:52|4655.81
14:10:53|4655.81
14:10:54|4655.46
14:10:55|4655.6
14:10:56|4655.45
14:10:57|4655.45
14:10:58|4655.45
14:10:59|4655.45
14:11:00|4655.45
14:11:02|4653.63
14:11:04|4653.77
14:11:04|4654.07
14:11:05|4654.69
14:11:06|4654.69
14:11:07|4655.17
14:11:08|4655.17
14:11:09|4655.75
14:11:10|4655.29
14:11:12|4655.97
14:11:12|4656.23
14:11:13|4657.4
14:11:14|4657.65
14:11:16|4657.75
14:11:16|4657.61
14:11:17|4657.69
14:11:18|4657.69
14:11:19|4657.65
14:11:20|4657.69
14:11:23|4657.76
14:11:24|4658.
14:11:25|4658.05
14:11:26|4658.4
14:11:27|4659.43
14:11:28|4659.43
14:11:29|4659.64
14:11:30|4659.57
14:11:31|4660.06
14:11:32|4660.39
14:11:33|4660.48
14:11:34|4660.48
14:11:35|4661.8
14:11:36|4661.32
14:11:37|4661.32
14:11:38|4661.31
14:11:39|4663.24
14:11:40|4663.05
14:11:41|4664.33
14:11:42|4664.91
14:11:43|4664.92
14:11:44|4664.91
14:11:45|4665.69
14:11:46|4666.72
14:11:47|4666.88
14:11:48|4667.22
14:11:49|4667.23
14:11:50|4667.72
14:11:51|4667.72
14:11:52|4667.71
14:11:53|4667.91
14:11:54|4667.72
14:11:55|4668.2
14:11:56|4668.4
14:11:57|4669.53
14:11:58|4668.99
14:11:59|4668.99
14:12:00|4669.04
14:12:01|4667.95
14:12:02|4668.
14:12:03|4667.71
14:12:04|4667.23
14:12:05|4667.99
14:12:06|4666.78
14:12:08|4666.53
14:12:08|4666.68
14:12:09|4666.92
14:12:11|4667.36
14:12:11|4667.78
14:12:13|4668.26
14:12:14|4668.57
14:12:15|4668.42
14:12:16|4668.56
14:12:17|4668.26
14:12:18|4666.97
14:12:19|4666.97
14:12:20|4666.97
14:12:20|4667.21
14:12:22|4667.8
14:12:24|4667.94
14:12:26|4667.73
14:12:27|4667.32
14:12:28|4667.32
14:12:28|4667.11
14:12:30|4667.11
14:12:31|4667.16
14:12:32|4667.16
14:12:33|4668.54
14:12:35|4668.78
14:12:36|4671.52
14:12:37|4671.51
14:12:38|4671.36
14:12:39|4671.39
14:12:40|4671.73
14:12:41|4672.62
14:12:42|4672.62
14:12:43|4674.49
14:12:44|4673.72
14:12:45|4673.71
14:12:46|4674.63
14:12:47|4674.76
14:12:48|4674.77
14:12:49|4675.17
14:12:50|4675.29
14:12:51|4675.29
14:12:52|4675.3
14:12:53|4675.3
14:12:54|4674.05
14:12:56|4674.2
14:12:56|4675.27
14:12:57|4675.09
14:12:58|4674.91
14:12:59|4673.94
14:13:00|4672.64
14:13:01|4672.64
14:13:02|4672.54
14:13:04|4672.52
14:13:04|4672.32
14:13:05|4672.32
14:13:07|4672.34
14:13:07|4672.34
14:13:08|4673.03
14:13:09|4671.36
14:13:10|4671.11
14:13:12|4668.9
14:13:13|4667.71
14:13:14|4667.92
14:13:15|4666.08
14:13:16|4666.08
14:13:17|4666.08
14:13:18|4666.11
14:13:19|4666.11
14:13:20|4666.1
14:13:22|4665.45
14:13:22|4667.92
14:13:25|4668.15
14:13:26|4668.07
14:13:28|4668.07
14:13:29|4668.16
14:13:30|4668.31
14:13:31|4668.87
14:13:33|4665.48
14:13:33|4664.08
14:13:36|4665.29
14:13:36|4663.03
14:13:37|4664.64
14:13:38|4665.76
14:13:39|4666.11
14:13:40|4666.25
14:13:41|4666.79
14:13:42|4666.79
14:13:44|4668.36
14:13:45|4669.2
14:13:46|4669.34
14:13:47|4669.63
14:13:48|4671.
14:13:49|4671.79
14:13:50|4671.64
14:13:51|4671.52
14:13:52|4671.52
14:13:53|4669.97
14:13:54|4671.03
14:13:55|4671.42
14:13:56|4671.43
14:13:57|4671.03
14:13:58|4670.68
14:13:59|4670.1
14:14:00|4670.08
14:14:01|4670.08
14:14:02|4670.08
14:14:03|4669.67
14:14:04|4669.59
14:14:05|4669.44
14:14:07|4669.27
14:14:08|4669.
14:14:09|4669.
14:14:10|4668.61
14:14:11|4668.27
14:14:12|4668.27
14:14:13|4667.42
14:14:14|4667.42
14:14:15|4667.
14:14:16|4666.91
14:14:17|4666.91
14:14:18|4663.92
14:14:19|4663.95
14:14:20|4662.63
14:14:20|4661.43
14:14:22|4661.01
14:14:22|4661.73
14:14:24|4661.46
14:14:26|4661.03
14:14:26|4660.96
14:14:27|4660.07
14:14:28|4660.07
14:14:29|4660.17
14:14:31|4660.16
14:14:32|4660.16
14:14:33|4659.55
14:14:35|4658.89
14:14:36|4657.26
14:14:37|4659.26
14:14:38|4659.63
14:14:39|4659.62
14:14:39|4659.35
14:14:41|4659.74
14:14:42|4657.86
14:14:43|4659.37
14:14:44|4659.07
14:14:44|4658.78
14:14:45|4657.92
14:14:47|4657.92
14:14:48|4656.6
14:14:49|4658.07
14:14:50|4658.07
14:14:51|4659.
14:14:51|4659.58
14:14:52|4660.73
14:14:53|4659.92
14:14:54|4660.07
14:14:56|4658.66
14:14:56|4659.01
14:14:57|4658.89
14:14:58|4658.08
14:14:59|4658.08
14:15:01|4658.08
14:15:01|4658.39
14:15:03|4659.51
14:15:04|4659.54
14:15:04|4660.85
14:15:05|4661.62
14:15:07|4663.55
14:15:07|4663.5
14:15:08|4663.56
14:15:09|4663.93
14:15:10|4664.61
14:15:11|4665.01
14:15:12|4663.56
14:15:14|4663.56
14:15:14|4662.27
14:15:15|4662.6
14:15:16|4662.27
14:15:17|4662.3
14:15:19|4661.91
14:15:20|4662.13
14:15:21|4661.92
14:15:21|4661.91
14:15:22|4660.48
14:15:23|4660.46
14:15:24|4660.59
14:15:27|4660.12
14:15:27|4660.23
14:15:29|4659.12
14:15:30|4658.9
14:15:31|4657.61
14:15:32|4658.52
14:15:33|4657.
14:15:34|4657.
14:15:35|4656.32
14:15:36|4655.86
14:15:37|4655.98
14:15:38|4655.75
14:15:39|4655.72
14:15:40|4654.31
14:15:41|4655.71
14:15:42|4655.8
14:15:43|4655.45
14:15:44|4654.42
14:15:45|4655.01
14:15:46|4654.25
14:15:47|4654.42
14:15:48|4654.22
14:15:49|4654.1
14:15:50|4651.
14:15:51|4651.45
14:15:52|4651.4
14:15:53|4650.6
14:15:54|4650.51
14:15:55|4650.97
14:15:56|4651.07
14:15:57|4653.1
14:15:58|4653.09
14:15:59|4652.4
14:16:00|4652.73
14:16:01|4653.09
14:16:02|4654.79
14:16:03|4654.79
14:16:04|4654.7
14:16:05|4654.7
14:16:06|4654.32
14:16:07|4653.24
14:16:08|4652.46
14:16:09|4651.09
14:16:10|4651.09
14:16:11|4652.21
14:16:12|4652.21
14:16:13|4651.81
14:16:15|4651.17
14:16:15|4651.83
14:16:16|4651.78
14:16:17|4652.22
14:16:18|4650.62
14:16:19|4650.64
14:16:20|4650.77
14:16:21|4650.93
14:16:22|4651.55
14:16:23|4651.55
14:16:24|4651.55
14:16:25|4652.21
14:16:27|4651.46
14:16:28|4651.14
14:16:30|4651.15
14:16:31|4649.89
14:16:33|4650.03
14:16:33|4649.03
14:16:35|4649.59
14:16:36|4647.9
14:16:37|4647.72
14:16:38|4648.95
14:16:39|4648.95
14:16:40|4648.95
14:16:42|4648.82
14:16:42|4648.91
14:16:43|4647.77
14:16:45|4648.81
14:16:45|4648.91
14:16:46|4647.32
14:16:47|4649.57
14:16:49|4649.57
14:16:50|4649.37
14:16:50|4650.31
14:16:51|4651.14
14:16:52|4651.77
14:16:53|4651.77
14:16:54|4651.77
14:16:55|4651.77
14:16:56|4651.48
14:16:57|4651.03
14:16:58|4651.03
14:16:59|4650.12
14:17:00|4649.72
14:17:01|4649.73
14:17:02|4649.72
14:17:03|4649.73
14:17:04|4649.92
14:17:05|4649.96
14:17:06|4649.96
14:17:07|4650.11
14:17:08|4651.42
14:17:09|4651.78
14:17:10|4652.3
14:17:11|4652.54
14:17:13|4652.33
14:17:13|4651.69
14:17:14|4651.7
14:17:15|4651.7
14:17:17|4652.39
14:17:17|4654.18
14:17:18|4654.24
14:17:19|4654.24
14:17:20|4654.31
14:17:21|4655.6
14:17:22|4655.66
14:17:23|4655.48
14:17:24|4655.4
14:17:25|4655.45
14:17:26|4655.45
14:17:28|4655.65
14:17:30|4655.77
14:17:32|4655.21
14:17:33|4655.33
14:17:33|4654.27
14:17:35|4653.66
14:17:36|4653.66
14:17:36|4653.
14:17:38|4653.
14:17:39|4651.67
14:17:40|4652.85
14:17:40|4652.8
14:17:41|4652.71
14:17:44|4653.54
14:17:44|4653.48
14:17:45|4653.34
14:17:46|4653.15
14:17:48|4653.18
14:17:49|4653.18
14:17:50|4653.09
14:17:51|4650.02
14:17:52|4650.02
14:17:53|4650.18
14:17:54|4650.73
14:17:55|4651.01
14:17:56|4651.03
14:17:57|4651.03
14:17:58|4651.03
14:18:00|4649.86
14:18:01|4650.41
14:18:02|4650.57
14:18:03|4651.
14:18:04|4649.83
14:18:05|4650.01
14:18:06|4649.62
14:18:07|4649.62
14:18:07|4648.14
14:18:09|4650.17
14:18:10|4649.93
14:18:10|4650.65
14:18:11|4649.8
14:18:13|4649.19
14:18:13|4649.65
14:18:15|4649.43
14:18:16|4649.5
14:18:17|4649.65
14:18:17|4649.65
14:18:19|4649.7
14:18:20|4651.03
14:18:20|4650.12
14:18:21|4650.88
14:18:23|4650.38
14:18:24|4650.72
14:18:24|4650.55
14:18:26|4650.56
14:18:27|4650.09
14:18:28|4649.85
14:18:30|4650.16
14:18:32|4650.32
14:18:33|4650.23
14:18:34|4650.24
14:18:35|4650.28
14:18:37|4650.33
14:18:38|4650.45
14:18:39|4650.45
14:18:40|4650.46
14:18:41|4650.46
14:18:42|4652.
14:18:43|4653.41
14:18:44|4653.48
14:18:45|4653.46
14:18:46|4653.47
14:18:47|4653.47
14:18:48|4653.47
14:18:49|4653.54
14:18:50|4654.27
14:18:51|4654.14
14:18:52|4652.91
14:18:52|4652.21
14:18:53|4652.21
14:18:55|4651.19
14:18:56|4651.19
14:18:57|4651.19
14:18:59|4653.
14:19:00|4652.84
14:19:01|4653.34
14:19:02|4653.21
14:19:02|4653.21
14:19:04|4653.22
14:19:04|4653.21
14:19:05|4653.21
14:19:06|4653.
14:19:08|4653.
14:19:08|4653.
14:19:11|4653.35
14:19:12|4654.08
14:19:12|4654.26
14:19:14|4653.34
14:19:15|4652.68
14:19:16|4652.67
14:19:17|4652.5
14:19:18|4653.05
14:19:19|4653.71
14:19:20|4653.72
14:19:21|4653.71
14:19:22|4653.71
14:19:23|4653.73
14:19:24|4653.58
14:19:25|4653.58
14:19:26|4654.27
14:19:27|4655.
14:19:28|4655.13
14:19:30|4656.85
14:19:31|4657.09
14:19:32|4657.2
14:19:35|4657.25
14:19:35|4657.23
14:19:37|4657.52
14:19:38|4659.
14:19:40|4661.25
14:19:40|4662.81
14:19:42|4662.49
14:19:42|4662.77
14:19:44|4662.73
14:19:45|4662.8
14:19:45|4662.8
14:19:47|4663.
14:19:48|4663.03
14:19:49|4662.5
14:19:50|4662.5
14:19:51|4662.5
14:19:51|4662.49
14:19:52|4663.26
14:19:53|4663.5
14:19:54|4663.36
14:19:56|4665.59
14:19:57|4666.
14:19:58|4666.9
14:19:59|4667.84
14:20:00|4667.81
14:20:01|4670.16
14:20:02|4669.57
14:20:03|4669.57
14:20:04|4668.42
14:20:05|4669.26
14:20:05|4668.97
14:20:07|4669.02
14:20:08|4669.84
14:20:08|4669.26
14:20:09|4668.29
14:20:10|4668.99
14:20:12|4667.65
14:20:13|4667.02
14:20:14|4666.24
14:20:15|4667.07
14:20:16|4666.15
14:20:17|4667.72
14:20:17|4668.27
14:20:18|4666.28
14:20:20|4667.21
14:20:22|4667.93
14:20:22|4668.78
14:20:23|4668.57
14:20:24|4667.92
14:20:25|4669.43
14:20:26|4669.45
14:20:27|4669.06
14:20:28|4668.16
14:20:29|4669.85
14:20:32|4669.99
14:20:33|4669.99
14:20:34|4671.99
14:20:35|4671.94
14:20:37|4672.19
14:20:39|4674.05
14:20:40|4673.2
14:20:41|4672.27
14:20:42|4671.64
14:20:42|4670.85
14:20:44|4670.85
14:20:46|4671.33
14:20:46|4671.8
14:20:48|4671.07
14:20:49|4673.26
14:20:49|4673.26
14:20:50|4673.19
14:20:52|4673.02
14:20:53|4673.02
14:20:54|4673.27
14:20:55|4673.55
14:20:56|4672.61
14:20:57|4671.76
14:20:58|4671.77
14:20:59|4671.77
14:21:00|4671.09
14:21:01|4670.69
14:21:01|4668.77
14:21:03|4668.63
14:21:04|4668.57
14:21:05|4668.04
14:21:06|4668.04
14:21:07|4669.48
14:21:07|4670.91
14:21:08|4673.55
14:21:10|4673.55
14:21:10|4673.64
14:21:12|4674.17
14:21:12|4675.
14:21:14|4676.38
14:21:15|4676.63
14:21:16|4675.68
14:21:16|4675.78
14:21:18|4676.49
14:21:19|4676.71
14:21:20|4676.33
14:21:21|4673.74
14:21:22|4674.18
14:21:23|4674.53
14:21:24|4674.58
14:21:24|4674.58
14:21:26|4674.73
14:21:27|4675.3
14:21:28|4675.34
14:21:29|4675.97
14:21:30|4676.37
14:21:31|4675.86
14:21:33|4675.77
14:21:33|4674.76
14:21:34|4674.12
14:21:37|4673.77
14:21:37|4674.09
14:21:38|4674.26
14:21:39|4674.71
14:21:40|4675.14
14:21:42|4674.57
14:21:42|4673.98
14:21:43|4673.56
14:21:44|4673.56
14:21:46|4673.56
14:21:46|4672.8
14:21:47|4672.11
14:21:48|4672.7
14:21:49|4672.7
14:21:50|4672.7
14:21:51|4673.59
14:21:53|4674.42
14:21:53|4674.42
14:21:54|4674.42
14:21:55|4674.42
14:21:56|4673.59
14:21:57|4674.73
14:21:58|4674.74
14:21:59|4674.46
14:22:00|4675.39
14:22:01|4675.8
14:22:02|4675.96
14:22:03|4675.95
14:22:04|4675.86
14:22:05|4674.98
14:22:06|4674.32
14:22:07|4674.32
14:22:08|4671.48
14:22:09|4670.54
14:22:10|4671.92
14:22:11|4672.67
14:22:18|4673.23
14:22:18|4672.5
14:22:19|4672.5
14:22:20|4672.49
14:22:21|4672.2
14:22:22|4672.2
14:22:24|4672.21
14:22:25|4674.43
14:22:26|4674.88
14:22:27|4675.54
14:22:28|4675.54
14:22:29|4675.29
14:22:30|4675.52
14:22:31|4673.93
14:22:32|4673.34
14:22:34|4673.17
14:22:35|4672.92
14:22:36|4672.92
14:22:37|4672.92
14:22:38|4672.01
14:22:39|4672.29
14:22:41|4671.81
14:22:41|4671.81
14:22:43|4672.07
14:22:44|4673.12
14:22:44|4672.72
14:22:46|4672.64
14:22:47|4672.64
14:22:48|4672.64
14:22:49|4671.31
14:22:49|4671.16
14:22:51|4671.29
14:22:52|4670.14
14:22:53|4670.14
14:22:53|4669.75
14:22:55|4669.75
14:22:56|4669.2
14:22:57|4669.57
14:22:58|4669.57
14:23:00|4669.9
14:23:00|4669.99
14:23:01|4670.
14:23:02|4669.99
14:23:04|4673.4
14:23:05|4673.92
14:23:06|4673.6
14:23:07|4673.89
14:23:07|4676.11
14:23:08|4675.04
14:23:10|4675.04
14:23:10|4675.04
14:23:11|4674.71
14:23:12|4674.49
14:23:13|4674.49
14:23:15|4675.28
14:23:16|4674.72
14:23:16|4674.72
14:23:17|4674.43
14:23:18|4674.68
14:23:19|4675.45
14:23:21|4675.45
14:23:21|4675.25
14:23:23|4675.25
14:23:24|4675.24
14:23:24|4675.25
14:23:25|4675.24
14:23:26|4675.18
14:23:27|4673.76
14:23:29|4673.67
14:23:29|4674.04
14:23:30|4673.17
14:23:31|4673.17
14:23:33|4673.17
14:23:35|4673.17
14:23:36|4673.93
14:23:38|4674.96
14:23:38|4675.
14:23:40|4674.81
14:23:41|4674.81
14:23:43|4674.29
14:23:44|4673.93
14:23:44|4673.8
14:23:45|4673.8
14:23:47|4673.8
14:23:49|4673.84
14:23:50|4674.4
14:23:50|4674.4
14:23:53|4674.28
14:23:53|4674.29
14:23:54|4674.28
14:23:55|4674.28
14:23:56|4674.28
14:23:57|4674.28
14:23:59|4674.09
14:24:00|4674.09
14:24:00|4674.07
14:24:01|4674.1
14:24:02|4674.28
14:24:03|4674.28
14:24:05|4674.11
14:24:06|4674.12
14:24:08|4674.
14:24:08|4673.88
14:24:09|4673.88
14:24:10|4673.96
14:24:11|4673.96
14:24:12|4673.96
14:24:13|4673.96
14:24:14|4673.96
14:24:15|4674.02
14:24:17|4673.9
14:24:19|4672.01
14:24:19|4672.01
14:24:21|4672.01
14:24:21|4672.01
14:24:22|4672.06
14:24:23|4672.09
14:24:24|4672.87
14:24:25|4674.01
14:24:26|4674.02
14:24:27|4674.02
14:24:28|4674.02
14:24:30|4674.03
14:24:30|4674.03
14:24:31|4674.02
14:24:32|4673.53
14:24:33|4673.23
14:24:35|4672.12
14:24:37|4671.36
14:24:38|4670.84
14:24:40|4670.31
14:24:40|4669.85
14:24:43|4669.7
14:24:43|4669.21
14:24:44|4669.88
14:24:45|4670.
14:24:46|4671.01
14:24:47|4671.26
14:24:48|4671.12
14:24:49|4671.11
14:24:50|4671.11
14:24:51|4672.11
14:24:52|4673.16
14:24:53|4673.44
14:24:54|4673.84
14:24:55|4673.29
14:24:56|4674.35
14:24:57|4673.23
14:24:59|4673.24
14:24:59|4675.
14:25:00|4675.
14:25:01|4674.99
14:25:02|4675.
14:25:03|4677.2
14:25:04|4677.33
14:25:06|4677.68
14:25:06|4677.92
14:25:07|4678.08
14:25:08|4678.11
14:25:09|4677.62
14:25:10|4678.21
14:25:11|4678.75
14:25:12|4676.52
14:25:13|4676.14
14:25:15|4673.88
14:25:16|4675.42
14:25:18|4675.42
14:25:19|4675.42
14:25:21|4676.74
14:25:21|4676.74
14:25:22|4677.94
14:25:24|4677.36
14:25:24|4676.98
14:25:26|4677.4
14:25:26|4678.13
14:25:27|4678.17
14:25:29|4678.17
14:25:29|4678.17
14:25:31|4678.17
14:25:31|4678.17
14:25:32|4678.1
14:25:34|4677.71
14:25:35|4677.68
14:25:37|4677.86
14:25:38|4678.92
14:25:40|4679.68
14:25:42|4679.2
14:25:43|4681.98
14:25:43|4682.66
14:25:44|4681.84
14:25:45|4681.7
14:25:47|4682.28
14:25:47|4683.71
14:25:48|4684.67
14:25:50|4684.31
14:25:50|4684.66
14:25:51|4684.53
14:25:52|4682.82
14:25:54|4682.83
14:25:55|4682.83
14:25:55|4682.83
14:25:56|4684.51
14:25:59|4683.72
14:25:59|4684.07
14:26:01|4684.04
14:26:01|4683.92
14:26:02|4682.83
14:26:04|4681.1
14:26:05|4681.11
14:26:06|4681.14
14:26:07|4682.22
14:26:08|4682.22
14:26:09|4682.22
14:26:10|4681.98
14:26:11|4681.98
14:26:12|4682.07
14:26:13|4682.07
14:26:14|4682.07
14:26:15|4681.94
14:26:16|4681.94
14:26:17|4680.57
14:26:18|4680.59
14:26:19|4681.03
14:26:20|4681.04
14:26:21|4681.24
14:26:22|4681.24
14:26:23|4681.24
14:26:24|4681.24
14:26:25|4681.09
14:26:26|4680.78
14:26:27|4680.76
14:26:28|4680.77
14:26:29|4679.45
14:26:30|4679.63
14:26:31|4679.06
14:26:32|4678.87
14:26:33|4678.88
14:26:34|4679.37
14:26:35|4680.6
14:26:36|4681.17
14:26:38|4680.89
14:26:40|4680.9
14:26:42|4680.
14:26:43|4679.99
14:26:44|4679.99
14:26:44|4679.99
14:26:45|4679.99
14:26:47|4679.84
14:26:47|4680.
14:26:48|4680.
14:26:49|4680.44
14:26:50|4680.44
14:26:51|4680.58
14:26:52|4680.58
14:26:53|4680.73
14:26:55|4680.71
14:26:55|4679.29
14:26:56|4680.14
14:26:57|4680.43
14:26:58|4681.66
14:27:00|4681.79
14:27:02|4681.8
14:27:02|4681.8
14:27:03|4681.94
14:27:04|4680.92
14:27:05|4680.22
14:27:06|4680.22
14:27:07|4680.05
14:27:08|4679.93
14:27:09|4679.23
14:27:10|4679.83
14:27:11|4679.83
14:27:12|4680.81
14:27:13|4680.81
14:27:14|4680.77
14:27:15|4680.81
14:27:16|4680.77
14:27:18|4680.49
14:27:19|4680.49
14:27:20|4681.8
14:27:20|4683.32
14:27:21|4683.39
14:27:22|4683.88
14:27:23|4684.15
14:27:24|4684.15
14:27:25|4684.14
14:27:26|4684.15
14:27:27|4684.29
14:27:28|4684.29
14:27:29|4684.29
14:27:30|4684.53
14:27:31|4684.58
14:27:32|4684.57
14:27:34|4685.
14:27:35|4685.83
14:27:36|4685.94
14:27:37|4686.76
14:27:39|4687.69
14:27:41|4686.45
14:27:43|4687.08
14:27:44|4686.9
14:27:44|4686.78
14:27:45|4687.79
14:27:47|4687.87
14:27:48|4687.72
14:27:49|4688.08
14:27:50|4688.72
14:27:51|4688.88
14:27:52|4689.5
14:27:53|4690.01
14:27:54|4689.44
14:27:55|4689.48
14:27:56|4689.52
14:27:57|4689.1
14:27:58|4689.1
14:27:59|4689.39
14:28:01|4689.25
14:28:02|4688.09
14:28:03|4687.21
14:28:03|4687.36
14:28:04|4687.67
14:28:06|4687.31
14:28:06|4686.95
14:28:08|4688.28
14:28:09|4687.81
14:28:10|4687.37
14:28:11|4688.99
14:28:12|4687.86
14:28:12|4687.59
14:28:13|4689.11
14:28:14|4688.25
14:28:16|4688.17
14:28:16|4688.09
14:28:17|4686.55
14:28:19|4686.31
14:28:20|4686.75
14:28:21|4687.14
14:28:21|4686.87
14:28:24|4685.48
14:28:25|4685.97
14:28:25|4685.82
14:28:26|4685.67
14:28:28|4685.39
14:28:28|4683.34
14:28:29|4681.85
14:28:30|4682.77
14:28:32|4683.34
14:28:32|4682.36
14:28:33|4682.3
14:28:34|4681.75
14:28:35|4680.23
14:28:37|4679.4
14:28:37|4679.71
14:28:38|4677.79
14:28:41|4675.71
14:28:42|4678.11
14:28:44|4679.73
14:28:46|4680.54
14:28:47|4682.18
14:28:48|4683.34
14:28:48|4682.5
14:28:50|4681.58
14:28:51|4681.85
14:28:51|4680.5
14:28:53|4682.4
14:28:53|4684.23
14:28:54|4684.42
14:28:56|4683.52
14:28:56|4684.95
14:28:58|4684.95
14:28:58|4682.77
14:29:00|4682.76
14:29:00|4682.76
14:29:01|4682.76
14:29:02|4682.77
14:29:04|4682.77
14:29:04|4682.77
14:29:05|4683.75
14:29:07|4684.14
14:29:07|4684.34
14:29:09|4683.52
14:29:10|4683.28
14:29:11|4683.29
14:29:11|4683.29
14:29:12|4683.29
14:29:13|4683.29
14:29:15|4682.62
14:29:16|4680.66
14:29:16|4680.66
14:29:17|4681.07
14:29:18|4681.07
14:29:20|4679.48
14:29:20|4680.5
14:29:21|4679.58
14:29:23|4679.64
14:29:24|4678.95
14:29:24|4679.73
14:29:26|4679.2
14:29:27|4678.86
14:29:27|4680.03
14:29:28|4679.68
14:29:30|4679.54
14:29:31|4680.07
14:29:32|4680.18
14:29:33|4680.28
14:29:34|4680.33
14:29:35|4680.99
14:29:36|4680.85
14:29:37|4680.47
14:29:37|4680.49
14:29:39|4680.27
14:29:41|4678.51
14:29:42|4678.52
14:29:44|4678.52
14:29:45|4678.29
14:29:46|4678.33
14:29:47|4678.61
14:29:48|4678.19
14:29:49|4678.19
14:29:50|4677.95
14:29:51|4678.82
14:29:52|4678.82
14:29:53|4678.82
14:29:54|4678.
14:29:55|4678.01
14:29:56|4677.85
14:29:57|4676.27
14:29:58|4676.
14:29:59|4675.
14:30:00|4675.4
14:30:01|4675.42
14:30:02|4676.71
14:30:03|4677.37
14:30:04|4676.88
14:30:05|4676.88
14:30:06|4676.88
14:30:07|4676.83
14:30:08|4675.
14:30:09|4675.42
14:30:10|4674.64
14:30:11|4674.19
14:30:12|4671.81
14:30:13|4669.49
14:30:14|4670.07
14:30:15|4668.75
14:30:16|4669.71
14:30:17|4669.17
14:30:18|4668.88
14:30:19|4669.46
14:30:20|4668.2
14:30:21|4670.03
14:30:22|4669.
14:30:23|4669.
14:30:24|4669.69
14:30:25|4670.71
14:30:26|4669.26
14:30:27|4669.28
14:30:28|4669.28
14:30:29|4669.28
14:30:30|4669.12
14:30:31|4667.65
14:30:32|4667.74
14:30:33|4667.98
14:30:34|4665.91
14:30:35|4664.77
14:30:36|4663.91
14:30:37|4665.05
14:30:38|4665.05
14:30:39|4665.49
14:30:40|4665.19
14:30:42|4667.2
14:30:44|4667.84
14:30:45|4668.1
14:30:46|4667.78
14:30:47|4668.1
14:30:48|4668.43
14:30:48|4666.15
14:30:50|4667.8
14:30:51|4667.8
14:30:52|4667.96
14:30:53|4669.27
14:30:53|4668.69
14:30:55|4669.6
14:30:56|4669.43
14:30:57|4667.79
14:30:57|4667.79
14:30:59|4667.79
14:30:59|4667.79
14:31:01|4667.8
14:31:02|4669.23
14:31:02|4668.54
14:31:03|4668.28
14:31:05|4668.92
14:31:06|4668.93
14:31:06|4669.19
14:31:08|4669.07
14:31:09|4667.25
14:31:09|4665.6
14:31:10|4666.86
14:31:12|4666.86
14:31:13|4666.06
14:31:14|4666.33
14:31:15|4667.24
14:31:16|4667.11
14:31:17|4666.28
14:31:18|4666.98
14:31:19|4665.69
14:31:19|4667.24
14:31:21|4668.13
14:31:21|4667.43
14:31:23|4667.75
14:31:24|4667.75
14:31:24|4667.75
14:31:26|4667.75
14:31:27|4668.48
14:31:28|4667.08
14:31:29|4668.02
14:31:30|4666.79
14:31:31|4668.35
14:31:32|4667.38
14:31:33|4667.92
14:31:33|4668.01
14:31:34|4667.51
14:31:35|4666.53
14:31:37|4666.69
14:31:38|4667.77
14:31:39|4667.91
14:31:40|4669.
14:31:41|4669.09
14:31:43|4669.24
14:31:44|4669.64
14:31:45|4671.36
14:31:45|4671.97
14:31:47|4671.34
14:31:48|4671.33
14:31:48|4671.33
14:31:51|4671.33
14:31:52|4671.5
14:31:52|4671.5
14:31:54|4671.5
14:31:56|4671.65
14:31:57|4671.64
14:31:58|4671.57
14:31:58|4671.56
14:32:00|4671.56
14:32:01|4671.49
14:32:02|4673.46
14:32:03|4675.
14:32:04|4675.67
14:32:05|4676.92
14:32:06|4677.76
14:32:06|4679.5
14:32:08|4679.26
14:32:09|4679.26
14:32:09|4678.96
14:32:11|4677.69
14:32:12|4677.89
14:32:13|4678.2
14:32:14|4677.9
14:32:15|4676.13
14:32:16|4675.83
14:32:17|4675.86
14:32:19|4676.97
14:32:19|4676.42
14:32:20|4676.56
14:32:21|4676.43
14:32:22|4676.4
14:32:23|4675.86
14:32:24|4675.79
14:32:25|4675.12
14:32:27|4675.12
14:32:27|4675.17
14:32:29|4674.6
14:32:29|4674.78
14:32:30|4674.29
14:32:31|4674.28
14:32:32|4674.28
14:32:33|4674.48
14:32:34|4674.74
14:32:35|4674.74
14:32:36|4674.79
14:32:37|4673.77
14:32:38|4674.91
14:32:40|4675.16
14:32:41|4674.71
14:32:41|4675.68
14:32:44|4676.56
14:32:45|4677.91
14:32:46|4675.33
14:32:47|4675.34
14:32:48|4674.76
14:32:49|4674.52
14:32:50|4674.53
14:32:51|4674.28
14:32:53|4674.09
14:32:54|4675.11
14:32:55|4676.56
14:32:55|4676.36
14:32:57|4676.51
14:32:57|4676.39
14:33:00|4676.52
14:33:00|4676.38
14:33:02|4678.2
14:33:03|4678.21
14:33:04|4678.76
14:33:04|4678.75
14:33:06|4678.74
14:33:08|4678.74
14:33:10|4676.76
14:33:11|4676.76
14:33:11|4676.76
14:33:13|4676.76
14:33:13|4677.24
14:33:14|4677.59
14:33:15|4678.6
14:33:17|4678.6
14:33:17|4676.01
14:33:18|4676.08
14:33:19|4676.1
14:33:20|4676.09
14:33:21|4676.01
14:33:22|4676.35
14:33:23|4677.05
14:33:24|4677.04
14:33:25|4677.05
14:33:26|4677.05
14:33:27|4678.47
14:33:28|4678.76
14:33:29|4678.9
14:33:31|4677.64
14:33:33|4678.17
14:33:34|4678.77
14:33:35|4678.12
14:33:36|4678.16
14:33:37|4678.45
14:33:38|4678.45
14:33:39|4677.99
14:33:41|4677.64
14:33:42|4677.32
14:33:43|4677.25
14:33:43|4677.25
14:33:46|4677.86
14:33:48|4677.79
14:33:48|4677.34
14:33:50|4677.34
14:33:52|4677.22
14:33:53|4677.24
14:33:54|4677.25
14:33:55|4677.85
14:33:56|4677.85
14:33:58|4677.48
14:33:58|4677.34
14:33:59|4677.34
14:34:00|4677.46
14:34:01|4677.46
14:34:02|4677.46
14:34:03|4677.45
14:34:04|4677.46
14:34:06|4676.59
14:34:07|4676.59
14:34:09|4676.5
14:34:09|4674.65
14:34:10|4675.54
14:34:11|4674.99
14:34:12|4676.24
14:34:13|4675.1
14:34:14|4676.2
14:34:15|4676.2
14:34:16|4676.22
14:34:17|4676.23
14:34:18|4675.03
14:34:20|4675.01
14:34:21|4675.01
14:34:22|4675.01
14:34:23|4675.
14:34:24|4674.64
14:34:25|4674.5
14:34:26|4674.5
14:34:27|4674.49
14:34:28|4674.85
14:34:29|4674.73
14:34:30|4674.45
14:34:31|4674.45
14:34:33|4673.71
14:34:34|4673.77
14:34:35|4673.83
14:34:36|4673.83
14:34:37|4673.83
14:34:38|4673.55
14:34:39|4672.8
14:34:40|4672.8
14:34:42|4672.65
14:34:42|4672.81
14:34:43|4671.08
14:34:46|4671.34
14:34:47|4672.03
14:34:47|4672.63
14:34:49|4672.79
14:34:50|4672.73
14:34:51|4673.61
14:34:52|4674.33
14:34:53|4674.15
14:34:54|4674.34
14:34:55|4674.75
14:34:56|4674.86
14:34:58|4675.23
14:34:59|4675.69
14:35:00|4675.7
14:35:01|4676.02
14:35:02|4677.
14:35:02|4677.
14:35:03|4676.99
14:35:05|4678.55
14:35:06|4678.55
14:35:07|4678.7
14:35:07|4678.7
14:35:09|4678.68
14:35:10|4678.68
14:35:12|4678.7
14:35:12|4678.1
14:35:13|4677.19
14:35:14|4677.62
14:35:15|4677.62
14:35:16|4677.48
14:35:17|4677.48
14:35:19|4677.48
14:35:19|4677.48
14:35:20|4676.08
14:35:21|4676.69
14:35:22|4677.27
14:35:23|4677.58
14:35:25|4677.57
14:35:25|4681.04
14:35:26|4681.4
14:35:27|4682.82
14:35:28|4683.38
14:35:29|4683.67
14:35:30|4684.04
14:35:31|4684.99
14:35:32|4685.
14:35:33|4684.99
14:35:35|4686.31
14:35:37|4685.12
14:35:37|4684.64
14:35:38|4685.45
14:35:39|4684.83
14:35:40|4683.96
14:35:41|4683.95
14:35:42|4682.88
14:35:43|4683.79
14:35:44|4682.09
14:35:46|4680.95
14:35:47|4681.17
14:35:48|4682.01
14:35:49|4683.59
14:35:50|4682.98
14:35:52|4682.99
14:35:53|4684.13
14:35:54|4684.13
14:35:55|4683.95
14:35:56|4682.88
14:35:57|4680.72
14:35:58|4680.81
14:36:00|4680.05
14:36:01|4679.71
14:36:02|4680.47
14:36:02|4680.47
14:36:04|4681.03
14:36:04|4681.03
14:36:06|4680.41
14:36:07|4680.41
14:36:08|4680.43
14:36:09|4679.29
14:36:10|4678.58
14:36:11|4678.3
14:36:12|4677.81
14:36:13|4677.56
14:36:14|4676.59
14:36:15|4676.08
14:36:15|4675.93
14:36:16|4675.23
14:36:18|4675.22
14:36:20|4676.06
14:36:20|4675.75
14:36:22|4674.82
14:36:22|4674.42
14:36:23|4674.28
14:36:24|4674.08
14:36:25|4673.39
14:36:26|4673.23
14:36:27|4672.8
14:36:28|4672.12
14:36:30|4672.79
14:36:30|4673.4
14:36:31|4673.4
14:36:32|4673.93
14:36:33|4673.64
14:36:34|4673.49
14:36:35|4673.18
14:36:36|4672.38
14:36:37|4671.67
14:36:38|4672.05
14:36:39|4671.21
14:36:41|4671.21
14:36:41|4671.46
14:36:42|4671.51
14:36:43|4672.19
14:36:44|4673.38
14:36:45|4672.31
14:36:48|4672.11
14:36:49|4673.9
14:36:50|4672.32
14:36:52|4671.76
14:36:54|4672.59
14:36:55|4672.16
14:36:55|4672.31
14:36:56|4672.61
14:36:58|4672.61
14:36:59|4671.53
14:36:59|4671.53
14:37:01|4670.63
14:37:02|4670.9
14:37:02|4670.89
14:37:03|4670.89
14:37:04|4670.89
14:37:06|4672.62
14:37:06|4672.62
14:37:08|4672.77
14:37:08|4673.05
14:37:11|4672.27
14:37:12|4672.27
14:37:12|4672.87
14:37:13|4673.23
14:37:14|4674.27
14:37:15|4674.27
14:37:16|4674.26
14:37:17|4674.26
14:37:18|4672.68
14:37:19|4671.85
14:37:20|4671.86
14:37:21|4671.85
14:37:22|4671.86
14:37:23|4671.27
14:37:24|4671.5
14:37:25|4672.32
14:37:26|4672.3
14:37:27|4672.32
14:37:28|4672.32
14:37:29|4672.29
14:37:30|4674.45
14:37:31|4674.45
14:37:32|4674.46
14:37:33|4674.87
14:37:34|4674.88
14:37:35|4675.77
14:37:36|4676.13
14:37:37|4676.09
14:37:38|4675.46
14:37:39|4675.4
14:37:40|4675.17
14:37:41|4674.94
14:37:43|4674.45
14:37:43|4674.42
14:37:44|4674.17
14:37:45|4676.24
14:37:46|4675.94
14:37:48|4676.12
14:37:49|4674.99
14:37:51|4672.7
14:37:52|4672.7
14:37:53|4674.35
14:37:54|4674.95
14:37:55|4674.53
14:37:56|4674.53
14:37:57|4675.35
14:37:58|4676.39
14:37:59|4675.99
14:38:00|4678.1
14:38:01|4679.99
14:38:02|4679.99
14:38:03|4680.67
14:38:04|4680.67
14:38:05|4681.84
14:38:06|4681.84
14:38:07|4682.06
14:38:08|4683.
14:38:10|4682.55
14:38:11|4682.03
14:38:12|4682.98
14:38:12|4681.27
14:38:14|4681.27
14:38:14|4682.35
14:38:16|4682.3
14:38:16|4681.55
14:38:18|4679.15
14:38:18|4679.2
14:38:19|4679.25
14:38:20|4677.06
14:38:22|4676.87
14:38:23|4675.5
14:38:23|4673.66
14:38:24|4673.66
14:38:25|4673.64
14:38:26|4673.81
14:38:27|4672.32
14:38:29|4672.32
14:38:30|4672.39
14:38:30|4672.06
14:38:31|4671.71
14:38:33|4672.15
14:38:33|4672.11
14:38:35|4672.1
14:38:35|4672.26
14:38:37|4672.19
14:38:37|4672.18
14:38:39|4672.19
14:38:40|4670.74
14:38:40|4669.76
14:38:42|4670.09
14:38:42|4669.74
14:38:43|4669.75
14:38:45|4669.75
14:38:45|4668.2
14:38:46|4669.53
14:38:48|4667.8
14:38:50|4668.61
14:38:51|4667.08
14:38:53|4668.65
14:38:55|4668.88
14:38:57|4668.67
14:38:57|4668.57
14:38:58|4669.49
14:39:00|4671.29
14:39:01|4671.26
14:39:02|4671.27
14:39:03|4671.14
14:39:04|4670.2
14:39:05|4669.67
14:39:07|4669.78
14:39:07|4669.69
14:39:08|4669.17
14:39:09|4667.22
14:39:10|4667.79
14:39:11|4667.79
14:39:12|4667.01
14:39:13|4666.78
14:39:14|4666.57
14:39:15|4666.23
14:39:17|4666.01
14:39:17|4666.36
14:39:18|4666.23
14:39:19|4668.49
14:39:21|4668.49
14:39:22|4666.88
14:39:23|4666.48
14:39:23|4666.08
14:39:25|4666.
14:39:26|4666.01
14:39:26|4666.78
14:39:28|4668.03
14:39:28|4668.03
14:39:30|4667.61
14:39:30|4667.66
14:39:31|4668.64
14:39:32|4668.52
14:39:33|4668.77
14:39:35|4668.48
14:39:35|4668.72
14:39:37|4666.39
14:39:37|4666.43
14:39:39|4666.
14:39:39|4666.01
14:39:41|4665.09
14:39:41|4665.81
14:39:42|4665.98
14:39:43|4667.04
14:39:44|4665.19
14:39:45|4666.26
14:39:47|4666.21
14:39:47|4666.21
14:39:49|4665.1
14:39:51|4665.79
14:39:52|4668.74
14:39:53|4665.88
14:39:54|4667.37
14:39:55|4666.01
14:39:56|4666.
14:39:57|4666.01
14:39:58|4666.
14:39:59|4666.97
14:40:00|4668.1
14:40:01|4670.45
14:40:02|4671.45
14:40:03|4672.77
14:40:04|4673.8
14:40:05|4674.64
14:40:06|4675.
14:40:07|4674.57
14:40:08|4674.32
14:40:09|4675.47
14:40:10|4674.15
14:40:11|4675.52
14:40:12|4675.52
14:40:13|4675.53
14:40:15|4673.11
14:40:16|4673.09
14:40:16|4673.09
14:40:17|4675.53
14:40:19|4677.55
14:40:20|4678.89
14:40:21|4680.
14:40:22|4680.95
14:40:23|4681.17
14:40:24|4681.17
14:40:25|4681.91
14:40:26|4681.91
14:40:27|4681.91
14:40:27|4680.48
14:40:29|4679.38
14:40:29|4679.2
14:40:31|4678.43
14:40:31|4677.41
14:40:32|4679.53
14:40:34|4677.98
14:40:35|4680.34
14:40:35|4677.99
14:40:37|4677.76
14:40:38|4675.57
14:40:39|4676.34
14:40:40|4676.34
14:40:41|4675.98
14:40:42|4675.98
14:40:43|4676.07
14:40:44|4676.23
14:40:44|4676.35
14:40:46|4674.66
14:40:46|4676.18
14:40:48|4675.12
14:40:50|4674.6
14:40:52|4675.23
14:40:53|4673.01
14:40:55|4670.79
14:40:56|4670.61
14:40:57|4671.09
14:40:58|4672.25
14:41:00|4672.71
14:41:00|4673.98
14:41:02|4674.57
14:41:03|4674.35
14:41:03|4674.01
14:41:05|4670.73
14:41:06|4673.44
14:41:07|4673.71
14:41:08|4671.85
14:41:08|4672.89
14:41:10|4672.9
14:41:11|4672.86
14:41:12|4672.86
14:41:12|4673.04
14:41:14|4673.04
14:41:14|4673.04
14:41:15|4673.04
14:41:17|4673.04
14:41:18|4673.99
14:41:19|4674.98
14:41:20|4674.98
14:41:21|4675.
14:41:22|4674.76
14:41:23|4673.01
14:41:24|4673.01
14:41:25|4673.01
14:41:26|4673.01
14:41:26|4673.01
14:41:27|4673.01
14:41:28|4673.01
14:41:30|4673.92
14:41:30|4673.36
14:41:31|4673.01
14:41:33|4673.01
14:41:33|4673.01
14:41:35|4671.06
14:41:35|4670.56
14:41:37|4670.56
14:41:37|4671.39
14:41:39|4671.29
14:41:40|4672.36
14:41:40|4672.36
14:41:41|4671.48
14:41:43|4671.59
14:41:44|4671.76
14:41:44|4671.76
14:41:46|4671.75
14:41:47|4671.75
14:41:47|4671.71
14:41:49|4671.29
14:41:50|4670.78
14:41:50|4671.18
14:41:53|4671.3
14:41:54|4674.23
14:41:56|4675.
14:41:57|4674.46
14:41:59|4674.35
14:42:01|4671.82
14:42:01|4673.08
14:42:02|4673.08
14:42:03|4674.72
14:42:05|4674.87
14:42:06|4674.43
14:42:07|4674.43
14:42:08|4674.47
14:42:09|4676.18
14:42:10|4676.21
14:42:11|4677.02
14:42:12|4677.02
14:42:13|4679.
14:42:15|4679.15
14:42:16|4679.15
14:42:16|4678.33
14:42:18|4678.19
14:42:18|4678.04
14:42:20|4678.19
14:42:20|4678.32
14:42:22|4678.24
14:42:23|4675.73
14:42:23|4676.6
14:42:24|4676.6
14:42:25|4675.92
14:42:26|4675.92
14:42:27|4675.92
14:42:29|4676.62
14:42:29|4676.13
14:42:31|4676.14
14:42:31|4676.85
14:42:32|4676.85
14:42:34|4676.85
14:42:35|4676.78
14:42:36|4676.78
14:42:37|4676.78
14:42:37|4676.77
14:42:38|4676.77
14:42:39|4676.6
14:42:40|4676.56
14:42:41|4675.73
14:42:42|4675.01
14:42:44|4675.01
14:42:44|4673.73
14:42:45|4673.73
14:42:46|4673.73
14:42:47|4674.58
14:42:48|4673.98
14:42:49|4672.53
14:42:50|4671.
14:42:51|4672.26
14:42:54|4672.65
14:42:55|4673.05
14:42:56|4673.06
14:42:58|4673.82
14:43:00|4673.82
14:43:01|4673.82
14:43:02|4674.37
14:43:02|4674.4
14:43:04|4674.85
14:43:04|4675.33
14:43:05|4675.36
14:43:06|4675.49
14:43:07|4675.98
14:43:09|4675.95
14:43:10|4675.95
14:43:10|4675.71
14:43:11|4675.71
14:43:13|4675.71
14:43:13|4675.71
14:43:14|4676.59
14:43:15|4676.24
14:43:17|4676.24
14:43:17|4676.24
14:43:18|4676.1
14:43:20|4675.72
14:43:21|4674.23
14:43:22|4674.23
14:43:22|4676.08
14:43:23|4676.13
14:43:25|4676.48
14:43:25|4676.57
14:43:27|4676.57
14:43:27|4676.58
14:43:28|4678.59
14:43:30|4678.59
14:43:31|4678.61
14:43:32|4678.61
14:43:33|4679.98
14:43:33|4679.72
14:43:34|4681.44
14:43:35|4679.89
14:43:36|4679.89
14:43:37|4679.89
14:43:38|4678.67
14:43:39|4676.68
14:43:42|4676.95
14:43:42|4677.15
14:43:43|4677.19
14:43:44|4676.58
14:43:45|4675.76
14:43:46|4675.76
14:43:47|4676.34
14:43:48|4676.34
14:43:49|4676.34
14:43:50|4676.34
14:43:51|4677.32
14:43:52|4678.03
14:43:54|4679.33
14:43:55|4679.3
14:43:57|4679.37
14:43:59|4679.18
14:44:00|4678.52
14:44:01|4677.75
14:44:02|4677.75
14:44:03|4677.75
14:44:03|4678.17
14:44:04|4678.17
14:44:05|4678.88
14:44:07|4680.
14:44:08|4680.
14:44:10|4679.68
14:44:10|4679.68
14:44:12|4679.1
14:44:13|4678.45
14:44:15|4677.23
14:44:15|4678.12
14:44:17|4678.12
14:44:18|4677.99
14:44:19|4677.99
14:44:20|4677.99
14:44:21|4677.99
14:44:22|4677.99
14:44:23|4677.99
14:44:24|4677.99
14:44:25|4677.99
14:44:26|4676.28
14:44:27|4676.
14:44:28|4675.76
14:44:29|4676.09
14:44:30|4676.08
14:44:31|4676.08
14:44:32|4676.08
14:44:33|4676.08
14:44:34|4675.76
14:44:35|4675.76
14:44:36|4675.76
14:44:37|4677.38
14:44:38|4677.19
14:44:39|4677.32
14:44:40|4677.97
14:44:41|4678.
14:44:42|4678.24
14:44:43|4678.24
14:44:44|4678.88
14:44:45|4678.8
14:44:46|4678.36
14:44:47|4678.39
14:44:48|4678.74
14:44:49|4678.43
14:44:50|4678.4
14:44:51|4678.4
14:44:52|4679.48
14:44:53|4679.61
14:44:54|4679.98
14:44:56|4682.22
14:44:58|4680.7
14:45:00|4680.71
14:45:00|4680.71
14:45:01|4680.06
14:45:03|4679.
14:45:04|4679.
14:45:05|4678.64
14:45:06|4678.53
14:45:07|4678.39
14:45:08|4678.35
14:45:09|4677.68
14:45:10|4677.68
14:45:11|4677.81
14:45:12|4679.4
14:45:13|4682.28
14:45:14|4682.29
14:45:16|4680.75
14:45:16|4680.06
14:45:17|4679.9
14:45:18|4679.9
14:45:19|4679.9
14:45:20|4679.9
14:45:21|4679.52
14:45:22|4679.31
14:45:23|4679.51
14:45:24|4679.77
14:45:25|4679.76
14:45:26|4679.96
14:45:27|4679.96
14:45:28|4679.88
14:45:29|4679.88
14:45:30|4678.92
14:45:32|4679.19
14:45:32|4679.22
14:45:33|4680.24
14:45:34|4683.25
14:45:35|4683.56
14:45:37|4683.98
14:45:37|4684.84
14:45:38|4685.
14:45:39|4684.67
14:45:40|4685.53
14:45:41|4685.52
14:45:42|4684.03
14:45:44|4683.61
14:45:44|4683.59
14:45:45|4682.51
14:45:46|4682.51
14:45:47|4681.8
14:45:48|4680.
14:45:49|4680.3
14:45:51|4680.85
14:45:52|4680.85
14:45:53|4681.93
14:45:54|4683.16
14:45:55|4682.51
14:45:57|4680.02
14:45:59|4680.49
14:46:00|4681.91
14:46:01|4680.
14:46:02|4679.12
14:46:03|4678.57
14:46:04|4678.98
14:46:05|4678.27
14:46:05|4678.64
14:46:07|4678.54
14:46:08|4679.08
14:46:09|4679.03
14:46:09|4677.24
14:46:11|4676.23
14:46:11|4677.47
14:46:12|4676.85
14:46:13|4677.74
14:46:15|4677.74
14:46:16|4677.75
14:46:17|4678.2
14:46:18|4677.96
14:46:19|4677.96
14:46:19|4679.04
14:46:20|4678.2
14:46:23|4676.15
14:46:24|4676.68
14:46:24|4676.36
14:46:26|4676.17
14:46:27|4675.67
14:46:27|4674.59
14:46:28|4675.48
14:46:29|4675.39
14:46:30|4674.
14:46:31|4674.
14:46:33|4673.79
14:46:33|4674.15
14:46:34|4674.15
14:46:35|4676.46
14:46:36|4676.56
14:46:38|4678.11
14:46:38|4678.11
14:46:40|4678.11
14:46:40|4676.87
14:46:41|4677.11
14:46:42|4677.11
14:46:45|4678.52
14:46:45|4678.53
14:46:46|4678.53
14:46:48|4678.5
14:46:48|4676.97
14:46:49|4677.81
14:46:50|4677.09
14:46:51|4677.09
14:46:52|4676.88
14:46:53|4675.98
14:46:54|4675.84
14:46:56|4675.84
14:46:56|4675.86
14:46:58|4675.98
14:47:00|4677.01
14:47:01|4677.35
14:47:03|4676.22
14:47:03|4674.62
14:47:05|4674.62
14:47:06|4676.08
14:47:06|4676.34
14:47:08|4676.34
14:47:09|4676.56
14:47:10|4676.84
14:47:10|4677.39
14:47:11|4678.16
14:47:13|4678.53
14:47:13|4679.62
14:47:15|4681.49
14:47:15|4681.7
14:47:16|4681.39
14:47:17|4681.38
14:47:19|4681.38
14:47:19|4681.38
14:47:20|4681.38
14:47:21|4681.38
14:47:22|4680.08
14:47:23|4680.07
14:47:25|4680.05
14:47:25|4679.17
14:47:27|4677.93
14:47:27|4677.26
14:47:28|4678.05
14:47:30|4678.05
14:47:30|4677.95
14:47:32|4677.29
14:47:32|4676.56
14:47:33|4676.56
14:47:34|4675.89
14:47:35|4675.9
14:47:36|4675.9
14:47:38|4675.9
14:47:38|4675.91
14:47:39|4675.15
14:47:41|4675.15
14:47:41|4675.15
14:47:42|4675.15
14:47:44|4675.15
14:47:45|4675.87
14:47:45|4675.69
14:47:46|4675.69
14:47:48|4675.64
14:47:49|4675.64
14:47:50|4673.82
14:47:50|4674.03
14:47:52|4673.64
14:47:52|4674.54
14:47:53|4675.4
14:47:55|4675.01
14:47:56|4674.21
14:47:56|4672.14
14:47:59|4672.47
14:47:59|4672.1
14:48:00|4672.23
14:48:01|4672.06
14:48:03|4672.06
14:48:04|4672.24
14:48:05|4672.24
14:48:05|4672.64
14:48:07|4672.28
14:48:08|4672.18
14:48:09|4670.56
14:48:10|4670.44
14:48:11|4671.25
14:48:12|4671.25
14:48:13|4671.25
14:48:13|4671.81
14:48:14|4671.94
14:48:15|4671.94
14:48:17|4671.94
14:48:18|4671.94
14:48:18|4671.94
14:48:19|4671.93
14:48:21|4671.26
14:48:23|4670.43
14:48:23|4670.42
14:48:24|4670.03
14:48:25|4670.54
14:48:26|4670.54
14:48:27|4670.54
14:48:28|4670.43
14:48:29|4670.42
14:48:30|4671.26
14:48:31|4670.77
14:48:32|4671.26
14:48:33|4671.25
14:48:34|4671.28
14:48:35|4671.28
14:48:36|4671.94
14:48:37|4672.
14:48:38|4671.99
14:48:39|4671.84
14:48:40|4671.27
14:48:41|4671.85
14:48:42|4671.59
14:48:43|4671.88
14:48:44|4673.26
14:48:45|4673.99
14:48:46|4673.33
14:48:47|4673.34
14:48:48|4673.35
14:48:49|4673.35
14:48:50|4672.99
14:48:51|4672.57
14:48:52|4672.4
14:48:53|4672.11
14:48:54|4672.11
14:48:55|4672.12
14:48:56|4671.51
14:48:57|4671.26
14:49:00|4671.5
14:49:01|4673.31
14:49:03|4674.29
14:49:03|4674.26
14:49:05|4674.26
14:49:06|4673.96
14:49:07|4673.96
14:49:08|4674.99
14:49:09|4674.99
14:49:10|4675.
14:49:11|4675.
14:49:12|4675.
14:49:13|4675.
14:49:14|4675.
14:49:15|4675.01
14:49:17|4675.
14:49:17|4674.12
14:49:18|4672.64
14:49:19|4673.12
14:49:20|4672.01
14:49:21|4672.01
14:49:22|4672.
14:49:23|4672.
14:49:24|4671.25
14:49:25|4671.26
14:49:28|4671.3
14:49:28|4671.25
14:49:29|4671.26
14:49:30|4671.25
14:49:31|4671.25
14:49:32|4671.25
14:49:33|4670.95
14:49:34|4670.96
14:49:36|4671.
14:49:37|4671.08
14:49:38|4671.05
14:49:39|4671.05
14:49:40|4671.04
14:49:41|4671.04
14:49:42|4671.04
14:49:43|4671.22
14:49:44|4671.09
14:49:45|4671.09
14:49:46|4671.26
14:49:47|4670.
14:49:48|4670.
14:49:49|4670.
14:49:50|4669.3
14:49:51|4670.18
14:49:52|4671.34
14:49:53|4671.66
14:49:54|4670.35
14:49:55|4670.35
14:49:56|4670.07
14:49:57|4671.06
14:49:58|4670.73
14:49:59|4670.12
14:50:01|4670.87
14:50:03|4672.3
14:50:04|4673.02
14:50:05|4673.02
14:50:06|4673.06
14:50:07|4672.1
14:50:07|4670.91
14:50:09|4670.91
14:50:10|4670.66
14:50:11|4670.66
14:50:11|4670.63
14:50:13|4671.39
14:50:14|4670.93
14:50:15|4671.47
14:50:16|4672.91
14:50:16|4673.02
14:50:17|4673.69
14:50:18|4674.98
14:50:19|4675.02
14:50:21|4675.16
14:50:22|4674.54
14:50:23|4675.54
14:50:24|4675.25
14:50:24|4675.27
14:50:25|4673.77
14:50:27|4672.01
14:50:28|4672.01
14:50:28|4671.88
14:50:29|4673.86
14:50:32|4673.92
14:50:32|4673.92
14:50:33|4673.83
14:50:34|4673.05
14:50:36|4672.12
14:50:37|4670.63
14:50:37|4670.63
14:50:38|4670.76
14:50:39|4670.76
14:50:41|4670.76
14:50:41|4670.18
14:50:42|4670.01
14:50:43|4670.01
14:50:45|4670.01
14:50:45|4670.78
14:50:46|4670.78
14:50:47|4670.71
14:50:48|4670.61
14:50:49|4670.62
14:50:50|4670.49
14:50:51|4670.49
14:50:52|4670.49
14:50:53|4670.45
14:50:55|4670.45
14:50:55|4670.45
14:50:56|4670.61
14:50:57|4670.69
14:50:58|4670.57
14:50:59|4670.57
14:51:02|4670.56
14:51:03|4670.12
14:51:04|4673.02
14:51:05|4671.65
14:51:07|4670.79
14:51:09|4670.45
14:51:10|4670.92
14:51:10|4670.42
14:51:11|4670.15
14:51:13|4671.09
14:51:14|4671.3
14:51:14|4671.3
14:51:16|4671.3
14:51:17|4671.29
14:51:17|4671.25
14:51:19|4671.24
14:51:20|4671.24
14:51:20|4672.64
14:51:21|4672.39
14:51:23|4671.91
14:51:23|4672.51
14:51:24|4672.51
14:51:25|4672.72
14:51:27|4672.72
14:51:28|4672.72
14:51:28|4672.57
14:51:30|4671.98
14:51:30|4671.96
14:51:32|4672.17
14:51:32|4672.17
14:51:34|4672.27
14:51:34|4672.27
14:51:36|4673.91
14:51:36|4673.92
14:51:37|4674.38
14:51:38|4674.56
14:51:39|4674.76
14:51:41|4673.64
14:51:41|4673.64
14:51:42|4674.18
14:51:43|4673.6
14:51:44|4672.74
14:51:45|4672.99
14:51:46|4672.99
14:51:48|4672.73
14:51:48|4672.73
14:51:51|4672.73
14:51:51|4672.73
14:51:52|4673.15
14:51:53|4672.98
14:51:54|4673.64
14:51:55|4673.64
14:51:56|4673.63
14:51:57|4673.63
14:51:58|4673.63
14:51:59|4673.62
14:52:00|4673.05
14:52:02|4673.28
14:52:04|4674.5
14:52:05|4673.57
14:52:07|4673.56
14:52:07|4673.58
14:52:10|4675.
14:52:10|4674.78
14:52:11|4674.78
14:52:12|4674.85
14:52:14|4674.31
14:52:14|4674.31
14:52:16|4674.17
14:52:17|4673.59
14:52:17|4673.25
14:52:18|4673.25
14:52:19|4673.25
14:52:20|4673.28
14:52:22|4673.71
14:52:23|4673.72
14:52:24|4673.36
14:52:25|4673.36
14:52:26|4673.36
14:52:27|4673.45
14:52:28|4674.16
14:52:29|4674.16
14:52:30|4673.89
14:52:31|4673.89
14:52:32|4674.
14:52:33|4673.94
14:52:34|4673.95
14:52:35|4673.94
14:52:36|4673.94
14:52:37|4674.2
14:52:38|4674.2
14:52:39|4674.02
14:52:40|4674.06
14:52:41|4674.06
14:52:42|4674.1
14:52:43|4674.1
14:52:44|4674.11
14:52:45|4673.94
14:52:46|4673.95
14:52:47|4673.95
14:52:48|4673.95
14:52:49|4674.19
14:52:50|4674.19
14:52:51|4673.63
14:52:52|4673.45
14:52:53|4673.76
14:52:54|4673.88
14:52:55|4674.73
14:52:56|4674.35
14:52:57|4674.35
14:52:58|4673.81
14:53:00|4673.81
14:53:00|4674.06
14:53:02|4674.22
14:53:04|4674.85
14:53:05|4674.85
14:53:06|4674.84
14:53:07|4675.75
14:53:08|4676.77
14:53:09|4676.78
14:53:10|4676.78
14:53:11|4677.19
14:53:12|4678.19
14:53:13|4678.19
14:53:14|4679.15
14:53:15|4679.15
14:53:16|4679.01
14:53:17|4679.01
14:53:18|4680.75
14:53:19|4679.91
14:53:20|4679.08
14:53:21|4679.91
14:53:22|4679.91
14:53:23|4679.59
14:53:24|4679.59
14:53:25|4679.9
14:53:27|4679.56
14:53:28|4679.54
14:53:29|4679.28
14:53:30|4679.04
14:53:31|4677.84
14:53:31|4678.45
14:53:33|4678.62
14:53:34|4678.99
14:53:35|4678.99
14:53:36|4678.89
14:53:37|4678.05
14:53:37|4678.05
14:53:38|4678.05
14:53:40|4678.05
14:53:40|4678.05
14:53:42|4677.93
14:53:43|4677.93
14:53:44|4677.94
14:53:45|4677.94
14:53:45|4677.93
14:53:47|4678.06
14:53:48|4678.06
14:53:49|4678.1
14:53:50|4677.38
14:53:51|4676.82
14:53:52|4676.84
14:53:52|4676.96
14:53:54|4676.96
14:53:55|4676.96
14:53:56|4676.96
14:53:56|4676.96
14:53:58|4676.94
14:53:58|4677.38
14:54:00|4678.14
14:54:00|4678.14
14:54:02|4677.63
14:54:02|4677.63
14:54:05|4677.62
14:54:06|4677.63
14:54:07|4677.44
14:54:09|4677.
14:54:10|4675.59
14:54:10|4675.59
14:54:12|4675.59
14:54:13|4675.59
14:54:13|4676.85
14:54:15|4676.99
14:54:16|4676.52
14:54:16|4676.1
14:54:18|4675.15
14:54:18|4675.15
14:54:19|4675.59
14:54:20|4675.58
14:54:21|4675.58
14:54:24|4675.45
14:54:24|4675.45
14:54:25|4675.52
14:54:27|4675.14
14:54:28|4675.35
14:54:29|4675.35
14:54:30|4675.28
14:54:31|4675.35
14:54:32|4675.42
14:54:33|4675.33
14:54:34|4675.29
14:54:35|4675.3
14:54:36|4673.2
14:54:37|4673.66
14:54:38|4674.06
14:54:39|4674.78
14:54:40|4674.28
14:54:41|4674.71
14:54:42|4675.51
14:54:43|4676.18
14:54:44|4676.99
14:54:45|4677.72
14:54:46|4677.72
14:54:47|4677.17
14:54:48|4677.57
14:54:49|4678.
14:54:50|4678.15
14:54:51|4678.24
14:54:52|4678.24
14:54:53|4678.29
14:54:54|4678.57
14:54:55|4679.66
14:54:56|4681.42
14:54:57|4681.89
14:54:58|4681.65
14:54:59|4680.67
14:55:00|4686.05
14:55:01|4686.8
14:55:02|4687.63
14:55:03|4688.88
14:55:04|4688.37
14:55:06|4687.71
14:55:08|4686.86
14:55:09|4687.43
14:55:09|4688.08
14:55:11|4689.42
14:55:12|4689.25
14:55:14|4689.09
14:55:14|4689.09
14:55:15|4688.65
14:55:16|4688.
14:55:17|4688.7
14:55:19|4688.66
14:55:19|4688.4
14:55:20|4688.38
14:55:21|4686.83
14:55:22|4685.82
14:55:23|4685.31
14:55:24|4684.17
14:55:25|4685.
14:55:26|4684.81
14:55:27|4683.68
14:55:28|4684.9
14:55:29|4684.84
14:55:30|4684.4
14:55:31|4683.67
14:55:32|4683.22
14:55:33|4683.19
14:55:34|4682.86
14:55:35|4683.22
14:55:36|4684.09
14:55:37|4684.09
14:55:39|4684.08
14:55:39|4684.08
14:55:40|4684.08
14:55:41|4684.08
14:55:42|4685.31
14:55:43|4685.32
14:55:45|4686.77
14:55:45|4686.3
14:55:46|4686.31
14:55:48|4687.19
14:55:48|4687.19
14:55:49|4687.15
14:55:50|4686.83
14:55:51|4686.83
14:55:53|4686.83
14:55:53|4686.44
14:55:54|4686.44
14:55:55|4686.44
14:55:56|4686.44
14:55:57|4686.3
14:55:58|4686.3
14:55:59|4686.31
14:56:00|4686.31
14:56:01|4686.31
14:56:02|4687.18
14:56:03|4686.84
14:56:04|4686.8
14:56:07|4686.79
14:56:08|4684.03
14:56:10|4684.69
14:56:11|4686.
14:56:12|4686.3
14:56:12|4686.82
14:56:13|4686.79
14:56:15|4686.85
14:56:16|4687.2
14:56:17|4687.95
14:56:18|4687.52
14:56:19|4689.5
14:56:20|4687.89
14:56:20|4688.66
14:56:22|4687.25
14:56:23|4689.78
14:56:24|4688.3
14:56:25|4689.01
14:56:25|4688.57
14:56:27|4688.57
14:56:28|4688.57
14:56:29|4688.66
14:56:29|4688.66
14:56:31|4688.86
14:56:32|4689.66
14:56:33|4690.
14:56:34|4690.
14:56:35|4690.77
14:56:36|4690.76
14:56:37|4690.76
14:56:38|4690.82
14:56:39|4690.99
14:56:40|4691.
14:56:41|4691.12
14:56:42|4691.16
14:56:43|4692.46
14:56:44|4694.55
14:56:44|4694.5
14:56:46|4695.99
14:56:47|4695.93
14:56:48|4695.69
14:56:49|4695.57
14:56:50|4695.99
14:56:51|4695.64
14:56:52|4694.1
14:56:53|4695.49
14:56:54|4695.54
14:56:55|4696.
14:56:56|4694.49
14:56:57|4692.89
14:56:57|4692.89
14:56:59|4695.18
14:56:59|4694.57
14:57:01|4695.09
14:57:02|4693.34
14:57:03|4694.42
14:57:04|4696.59
14:57:05|4696.59
14:57:06|4695.57
14:57:08|4695.64
14:57:10|4696.74
14:57:10|4696.7
14:57:12|4697.
14:57:14|4697.11
14:57:15|4697.69
14:57:17|4696.68
14:57:17|4696.15
14:57:18|4696.7
14:57:20|4696.73
14:57:21|4697.45
14:57:21|4696.6
14:57:22|4696.61
14:57:24|4696.72
14:57:24|4696.47
14:57:26|4696.56
14:57:27|4696.14
14:57:27|4695.96
14:57:29|4695.92
14:57:29|4696.36
14:57:30|4695.96
14:57:32|4696.9
14:57:32|4696.71
14:57:34|4696.15
14:57:34|4696.14
14:57:35|4696.3
14:57:37|4696.81
14:57:37|4696.81
14:57:38|4696.43
14:57:39|4696.99
14:57:41|4696.53
14:57:42|4695.37
14:57:42|4696.33
14:57:43|4697.99
14:57:44|4696.84
14:57:45|4697.75
14:57:46|4698.
14:57:47|4697.59
14:57:48|4697.25
14:57:49|4697.25
14:57:51|4697.55
14:57:51|4697.75
14:57:52|4695.65
14:57:53|4695.5
14:57:54|4694.26
14:57:55|4695.
14:57:56|4696.57
14:57:57|4696.
14:57:58|4695.85
14:57:59|4696.
14:58:00|4696.36
14:58:01|4696.45
14:58:02|4696.18
14:58:03|4696.16
14:58:04|4696.43
14:58:05|4696.43
14:58:06|4695.81
14:58:09|4695.95
14:58:10|4697.99
14:58:12|4698.37
14:58:13|4698.27
14:58:14|4698.79
14:58:15|4698.79
14:58:16|4698.79
14:58:17|4696.17
14:58:18|4696.42
14:58:19|4696.41
14:58:20|4696.71
14:58:21|4696.7
14:58:21|4697.93
14:58:23|4697.93
14:58:25|4696.72
14:58:25|4696.71
14:58:27|4696.56
14:58:28|4696.43
14:58:29|4695.36
14:58:30|4695.59
14:58:31|4695.09
14:58:32|4695.09
14:58:33|4695.16
14:58:34|4697.09
14:58:34|4697.36
14:58:35|4697.36
14:58:37|4697.35
14:58:37|4697.51
14:58:39|4697.53
14:58:40|4698.
14:58:40|4698.78
14:58:42|4698.77
14:58:42|4698.69
14:58:44|4698.69
14:58:45|4699.
14:58:46|4696.39
14:58:47|4696.49
14:58:48|4696.03
14:58:48|4696.03
14:58:49|4695.91
14:58:50|4695.91
14:58:52|4695.91
14:58:52|4695.91
14:58:54|4695.91
14:58:56|4696.19
14:58:56|4696.34
14:58:58|4696.34
14:58:59|4696.54
14:59:00|4696.54
14:59:01|4695.47
14:59:02|4695.01
14:59:03|4695.01
14:59:04|4695.
14:59:05|4695.
14:59:06|4695.01
14:59:07|4695.64
14:59:08|4696.07
14:59:10|4695.69
14:59:11|4695.23
14:59:12|4695.47
14:59:14|4695.47
14:59:14|4696.44
14:59:15|4696.48
14:59:17|4695.91
14:59:17|4695.87
14:59:20|4695.88
14:59:20|4695.88
14:59:21|4695.88
14:59:22|4695.88
14:59:23|4696.76
14:59:24|4697.57
14:59:25|4696.22
14:59:26|4696.77
14:59:27|4696.64
14:59:28|4696.63
14:59:29|4696.76
14:59:30|4698.29
14:59:31|4696.92
14:59:32|4696.92
14:59:33|4696.66
14:59:34|4695.95
14:59:35|4696.61
14:59:36|4696.61
14:59:37|4696.62
14:59:39|4697.77
14:59:40|4697.68
14:59:41|4697.68
14:59:42|4697.68
14:59:43|4697.68
14:59:44|4697.2
14:59:45|4697.21
14:59:46|4697.2
14:59:47|4696.56
14:59:48|4695.97
14:59:49|4697.02
14:59:50|4698.
14:59:51|4697.99
14:59:52|4697.99
14:59:53|4697.99
14:59:54|4698.
14:59:55|4697.48
14:59:56|4696.77
14:59:57|4698.58
14:59:58|4698.39
14:59:59|4698.39
15:00:00|4698.47
15:00:01|4698.47
15:00:02|4697.7
15:00:03|4697.58
15:00:04|4697.17
15:00:05|4697.31
15:00:06|4697.32
15:00:07|4697.17
15:00:08|4697.25
15:00:09|4697.18
15:00:11|4697.17
15:00:12|4697.18
15:00:13|4698.54
15:00:14|4698.4
15:00:15|4697.82
15:00:16|4697.17
15:00:17|4694.4
15:00:19|4693.68
15:00:21|4692.95
15:00:21|4692.95
15:00:22|4693.62
15:00:24|4693.62
15:00:24|4694.95
15:00:25|4694.54
15:00:26|4694.54
15:00:27|4694.2
15:00:28|4693.76
15:00:29|4692.12
15:00:30|4692.12
15:00:31|4693.17
15:00:32|4692.42
15:00:33|4692.42
15:00:34|4693.43
15:00:35|4694.
15:00:36|4694.52
15:00:37|4694.53
15:00:38|4694.53
15:00:40|4694.53
15:00:40|4695.21
15:00:41|4694.86
15:00:42|4696.15
15:00:43|4696.11
15:00:44|4697.54
15:00:45|4697.82
15:00:46|4697.76
15:00:47|4697.76
15:00:48|4697.76
15:00:49|4698.06
15:00:50|4698.84
15:00:51|4698.68
15:00:52|4699.
15:00:53|4698.83
15:00:54|4698.82
15:00:55|4698.21
15:00:56|4698.21
15:00:57|4698.21
15:00:58|4698.06
15:00:59|4697.39
15:01:00|4697.39
15:01:01|4697.39
15:01:02|4698.21
15:01:03|4699.
15:01:04|4699.07
15:01:05|4699.08
15:01:06|4699.07
15:01:07|4698.87
15:01:08|4698.22
15:01:09|4698.08
15:01:11|4697.55
15:01:12|4696.32
15:01:14|4696.45
15:01:15|4696.31
15:01:16|4695.24
15:01:17|4694.91
15:01:18|4694.88
15:01:19|4695.07
15:01:20|4695.69
15:01:21|4696.24
15:01:22|4696.72
15:01:22|4696.72
15:01:24|4696.26
15:01:25|4697.04
15:01:26|4697.49
15:01:27|4697.1
15:01:28|4697.97
15:01:29|4697.35
15:01:29|4698.
15:01:30|4698.
15:01:32|4697.99
15:01:33|4696.98
15:01:34|4696.98
15:01:34|4696.55
15:01:35|4696.25
15:01:37|4696.25
15:01:38|4696.24
15:01:39|4696.24
15:01:40|4696.24
15:01:41|4696.26
15:01:42|4697.04
15:01:42|4697.31
15:01:44|4697.59
15:01:45|4697.59
15:01:46|4697.34
15:01:46|4697.33
15:01:48|4696.57
15:01:49|4696.58
15:01:49|4696.26
15:01:50|4696.96
15:01:52|4697.29
15:01:53|4697.29
15:01:53|4697.25
15:01:55|4696.99
15:01:56|4696.74
15:01:57|4696.92
15:01:58|4697.9
15:01:59|4698.8
15:02:00|4698.83
15:02:01|4698.82
15:02:01|4698.81
15:02:03|4698.81
15:02:04|4698.87
15:02:05|4698.86
15:02:05|4698.86
15:02:06|4698.38
15:02:07|4696.94
15:02:09|4697.74
15:02:09|4697.57
15:02:11|4697.45
15:02:13|4697.45
15:02:14|4696.28
15:02:14|4696.6
15:02:17|4695.54
15:02:18|4696.09
15:02:19|4695.68
15:02:21|4696.94
15:02:22|4697.09
15:02:23|4697.52
15:02:24|4697.64
15:02:26|4697.63
15:02:27|4697.63
15:02:28|4697.63
15:02:28|4696.28
15:02:29|4696.52
15:02:30|4696.52
15:02:31|4696.52
15:02:32|4696.52
15:02:33|4695.54
15:02:34|4695.01
15:02:35|4695.28
15:02:36|4695.53
15:02:39|4695.53
15:02:39|4695.54
15:02:40|4696.18
15:02:41|4696.18
15:02:42|4696.18
15:02:43|4695.38
15:02:44|4695.
15:02:45|4695.01
15:02:46|4695.01
15:02:47|4695.
15:02:48|4694.62
15:02:49|4693.35
15:02:50|4692.2
15:02:51|4692.59
15:02:52|4692.87
15:02:53|4692.45
15:02:54|4692.2
15:02:55|4691.36
15:02:56|4691.36
15:02:57|4691.68
15:02:58|4691.68
15:02:59|4691.58
15:03:00|4691.51
15:03:01|4693.02
15:03:02|4693.03
15:03:03|4692.89
15:03:04|4693.1
15:03:05|4693.1
15:03:06|4693.11
15:03:07|4693.11
15:03:08|4693.18
15:03:09|4694.13
15:03:10|4694.13
15:03:11|4694.62
15:03:13|4693.08
15:03:15|4691.19
15:03:16|4691.19
15:03:17|4691.17
15:03:18|4691.36
15:03:20|4691.64
15:03:21|4692.51
15:03:22|4693.6
15:03:23|4694.13
15:03:24|4694.23
15:03:25|4693.61
15:03:26|4692.68
15:03:27|4693.
15:03:28|4693.05
15:03:29|4693.56
15:03:30|4693.56
15:03:31|4694.33
15:03:32|4694.53
15:03:33|4694.53
15:03:34|4694.53
15:03:35|4694.26
15:03:36|4693.98
15:03:37|4693.84
15:03:38|4693.68
15:03:39|4692.91
15:03:39|4692.68
15:03:41|4692.78
15:03:42|4692.6
15:03:44|4692.2
15:03:45|4692.2
15:03:46|4692.32
15:03:47|4692.68
15:03:48|4693.23
15:03:48|4693.21
15:03:50|4692.54
15:03:51|4693.08
15:03:52|4693.08
15:03:52|4693.08
15:03:54|4693.49
15:03:55|4693.49
15:03:56|4693.49
15:03:57|4694.04
15:03:58|4694.04
15:03:58|4695.09
15:04:00|4695.
15:04:01|4696.11
15:04:02|4694.26
15:04:02|4694.26
15:04:03|4694.79
15:04:05|4694.99
15:04:06|4695.04
15:04:06|4695.
15:04:08|4695.02
15:04:09|4696.57
15:04:09|4696.4
15:04:11|4695.85
15:04:11|4695.8
15:04:12|4695.71
15:04:15|4696.38
15:04:16|4697.4
15:04:18|4698.72
15:04:19|4698.14
15:04:20|4697.77
15:04:21|4697.88
15:04:22|4699.
15:04:23|4698.89
15:04:24|4698.83
15:04:25|4698.76
15:04:26|4698.75
15:04:27|4698.75
15:04:28|4698.65
15:04:29|4698.65
15:04:30|4698.65
15:04:31|4698.48
15:04:32|4699.
15:04:33|4699.
15:04:34|4699.
15:04:35|4698.99
15:04:36|4699.
15:04:37|4699.
15:04:38|4698.47
15:04:39|4698.99
15:04:40|4698.23
15:04:41|4698.61
15:04:42|4698.23
15:04:43|4698.55
15:04:44|4698.24
15:04:46|4698.24
15:04:46|4696.5
15:04:48|4697.15
15:04:49|4697.14
15:04:50|4696.01
15:04:51|4698.1
15:04:52|4698.1
15:04:53|4697.01
15:04:54|4697.01
15:04:55|4697.01
15:04:56|4699.99
15:04:56|4699.18
15:04:57|4699.42
15:04:59|4699.99
15:05:00|4700.
15:05:01|4701.24
15:05:02|4702.23
15:05:03|4701.97
15:05:04|4702.23
15:05:05|4702.09
15:05:06|4702.07
15:05:07|4702.07
15:05:08|4700.26
15:05:08|4701.08
15:05:10|4701.69
15:05:11|4702.55
15:05:12|4702.69
15:05:13|4702.63
15:05:13|4702.54
15:05:16|4702.39
15:05:18|4702.09
15:05:19|4700.35
15:05:20|4699.03
15:05:20|4699.03
15:05:21|4699.32
15:05:23|4698.07
15:05:24|4698.01
15:05:25|4698.01
15:05:26|4695.2
15:05:26|4696.24
15:05:27|4694.86
15:05:28|4695.19
15:05:30|4694.98
15:05:30|4694.32
15:05:32|4691.91
15:05:33|4691.9
15:05:34|4691.9
15:05:35|4691.82
15:05:35|4691.82
15:05:37|4691.2
15:05:37|4690.96
15:05:38|4690.77
15:05:40|4690.77
15:05:41|4690.76
15:05:41|4690.45
15:05:42|4690.59
15:05:44|4691.4
15:05:45|4692.09
15:05:46|4692.12
15:05:46|4693.04
15:05:49|4692.94
15:05:49|4693.69
15:05:50|4694.39
15:05:51|4694.82
15:05:52|4694.9
15:05:53|4695.98
15:05:54|4697.38
15:05:55|4698.41
15:05:56|4698.19
15:05:57|4697.79
15:05:58|4697.5
15:05:59|4695.5
15:06:00|4695.49
15:06:01|4694.4
15:06:02|4694.4
15:06:03|4693.81
15:06:04|4692.75
15:06:05|4691.44
15:06:06|4692.56
15:06:07|4692.12
15:06:08|4691.94
15:06:09|4691.94
15:06:10|4692.71
15:06:11|4694.41
15:06:12|4694.4
15:06:13|4694.4
15:06:14|4693.94
15:06:16|4693.12
15:06:17|4691.6
15:06:19|4693.76
15:06:21|4695.22
15:06:23|4697.08
15:06:23|4697.2
15:06:25|4698.93
15:06:26|4698.94
15:06:26|4699.71
15:06:27|4701.32
15:06:29|4701.
15:06:30|4700.78
15:06:31|4700.78
15:06:31|4699.
15:06:33|4699.14
15:06:34|4699.72
15:06:35|4700.88
15:06:35|4701.08
15:06:36|4700.
15:06:37|4698.83
15:06:39|4698.68
15:06:39|4696.37
15:06:41|4696.83
15:06:42|4696.95
15:06:43|4696.97
15:06:44|4696.97
15:06:45|4694.9
15:06:46|4695.93
15:06:46|4695.56
15:06:48|4694.8
15:06:49|4694.72
15:06:50|4694.79
15:06:51|4694.79
15:06:52|4696.82
15:06:52|4698.12
15:06:54|4699.76
15:06:54|4699.02
15:06:55|4699.72
15:06:57|4699.35
15:06:58|4699.7
15:06:59|4699.7
15:07:00|4698.78
15:07:00|4698.29
15:07:02|4697.63
15:07:04|4698.13
15:07:04|4699.39
15:07:05|4700.25
15:07:07|4700.19
15:07:07|4700.25
15:07:08|4700.28
15:07:09|4700.89
15:07:10|4700.56
15:07:11|4700.71
15:07:13|4700.7
15:07:13|4700.7
15:07:14|4700.7
15:07:15|4700.45
15:07:18|4700.71
15:07:19|4700.99
15:07:20|4702.
15:07:22|4702.24
15:07:24|4702.19
15:07:25|4703.23
15:07:26|4703.23
15:07:27|4702.98
15:07:28|4702.99
15:07:29|4702.42
15:07:30|4702.51
15:07:31|4702.41
15:07:32|4703.4
15:07:32|4703.63
15:07:34|4704.33
15:07:35|4704.32
15:07:36|4705.
15:07:37|4704.32
15:07:38|4704.12
15:07:39|4703.36
15:07:40|4702.01
15:07:41|4702.52
15:07:42|4703.24
15:07:43|4703.3
15:07:44|4705.19
15:07:45|4703.49
15:07:46|4703.76
15:07:47|4706.37
15:07:48|4704.26
15:07:49|4706.61
15:07:50|4707.46
15:07:51|4706.77
15:07:52|4707.43
15:07:53|4708.97
15:07:54|4708.43
15:07:54|4709.71
15:07:56|4709.78
15:07:57|4709.54
15:07:58|4710.83
15:07:59|4710.84
15:08:00|4710.87
15:08:01|4710.16
15:08:02|4710.12
15:08:03|4709.36
15:08:04|4709.09
15:08:05|4709.4
15:08:05|4710.23
15:08:07|4712.
15:08:08|4711.99
15:08:09|4710.59
15:08:10|4710.6
15:08:10|4710.57
15:08:12|4712.09
15:08:13|4710.57
15:08:13|4711.25
15:08:15|4710.42
15:08:15|4710.25
15:08:17|4710.42
15:08:19|4710.88
15:08:19|4711.68
15:08:21|4711.76
15:08:23|4711.67
15:08:24|4712.43
15:08:24|4711.74
15:08:25|4712.09
15:08:26|4712.08
15:08:27|4712.08
15:08:28|4711.37
15:08:29|4712.26
15:08:30|4711.4
15:08:31|4712.13
15:08:32|4710.83
15:08:33|4712.39
15:08:34|4712.99
15:08:36|4712.99
15:08:36|4712.76
15:08:37|4712.72
15:08:38|4712.72
15:08:39|4709.68
15:08:41|4711.31
15:08:41|4711.71
15:08:43|4711.92
15:08:43|4712.23
15:08:45|4712.82
15:08:45|4713.21
15:08:46|4712.1
15:08:47|4711.92
15:08:48|4713.23
15:08:49|4713.37
15:08:51|4713.43
15:08:51|4713.45
15:08:52|4713.53
15:08:53|4713.77
15:08:56|4713.32
15:08:56|4713.22
15:08:57|4712.33
15:08:58|4711.46
15:08:59|4711.15
15:09:00|4709.5
15:09:01|4708.29
15:09:02|4707.59
15:09:03|4709.1
15:09:04|4709.01
15:09:05|4708.69
15:09:06|4707.9
15:09:07|4708.
15:09:08|4708.
15:09:09|4708.1
15:09:10|4708.18
15:09:11|4707.8
15:09:12|4705.23
15:09:13|4703.38
15:09:14|4703.37
15:09:15|4703.52
15:09:16|4703.13
15:09:17|4702.
15:09:19|4701.35
15:09:21|4698.47
15:09:22|4699.47
15:09:24|4701.23
15:09:25|4699.9
15:09:26|4699.34
15:09:27|4698.44
15:09:28|4701.18
15:09:29|4700.9
15:09:30|4699.01
15:09:31|4698.26
15:09:31|4698.84
15:09:34|4699.65
15:09:34|4698.79
15:09:36|4699.9
15:09:36|4699.86
15:09:38|4699.5
15:09:39|4698.
15:09:39|4701.58
15:09:40|4701.58
15:09:41|4701.04
15:09:43|4703.36
15:09:43|4703.69
15:09:44|4705.36
15:09:46|4706.61
15:09:46|4707.99
15:09:47|4708.68
15:09:49|4708.38
15:09:49|4708.32
15:09:51|4707.99
15:09:51|4707.84
15:09:52|4707.84
15:09:53|4707.7
15:09:55|4707.37
15:09:55|4706.9
15:09:56|4705.4
15:09:57|4705.4
15:09:58|4706.14
15:10:00|4706.38
15:10:00|4705.9
15:10:01|4705.9
15:10:03|4705.76
15:10:03|4705.75
15:10:05|4706.6
15:10:06|4708.79
15:10:06|4709.1
15:10:08|4710.01
15:10:09|4711.15
15:10:09|4710.92
15:10:10|4710.44
15:10:11|4710.42
15:10:12|4710.68
15:10:14|4710.68
15:10:14|4710.68
15:10:15|4711.07
15:10:16|4710.82
15:10:17|4710.83
15:10:18|4710.83
15:10:21|4712.18
15:10:22|4712.46
15:10:23|4712.54
15:10:25|4712.23
15:10:27|4713.11
15:10:28|4714.43
15:10:29|4714.42
15:10:29|4717.02
15:10:30|4716.31
15:10:32|4717.53
15:10:32|4716.99
15:10:34|4716.18
15:10:35|4715.02
15:10:35|4716.
15:10:37|4716.64
15:10:38|4717.76
15:10:39|4717.99
15:10:39|4717.99
15:10:42|4719.24
15:10:42|4719.59
15:10:44|4724.03
15:10:45|4722.03
15:10:46|4721.59
15:10:47|4721.58
15:10:48|4721.59
15:10:49|4720.7
15:10:50|4719.5
15:10:51|4719.63
15:10:52|4719.72
15:10:53|4718.73
15:10:55|4718.25
15:10:55|4719.89
15:10:56|4722.25
15:10:57|4721.44
15:10:58|4720.54
15:10:59|4720.99
15:11:00|4721.26
15:11:01|4725.
15:11:02|4723.
15:11:03|4722.44
15:11:04|4722.4
15:11:05|4723.02
15:11:06|4720.41
15:11:07|4721.16
15:11:08|4721.16
15:11:09|4719.6
15:11:10|4721.07
15:11:11|4719.61
15:11:12|4718.78
15:11:13|4718.63
15:11:14|4718.11
15:11:15|4718.5
15:11:16|4718.38
15:11:17|4718.01
15:11:18|4717.92
15:11:19|4718.15
15:11:21|4717.47
15:11:22|4717.36
15:11:23|4717.36
15:11:25|4718.02
15:11:25|4718.06
15:11:27|4718.06
15:11:28|4718.04
15:11:30|4718.04
15:11:31|4718.23
15:11:33|4720.85
15:11:33|4721.
15:11:34|4721.92
15:11:35|4721.37
15:11:37|4722.2
15:11:38|4721.78
15:11:39|4720.36
15:11:40|4720.86
15:11:41|4721.39
15:11:42|4720.34
15:11:43|4720.47
15:11:44|4725.63
15:11:45|4726.8
15:11:46|4727.45
15:11:47|4727.97
15:11:48|4728.54
15:11:49|4728.44
15:11:50|4728.15
15:11:51|4729.44
15:11:52|4728.87
15:11:53|4728.79
15:11:54|4727.46
15:11:55|4728.99
15:11:56|4728.05
15:11:57|4727.86
15:11:58|4727.17
15:11:59|4726.94
15:12:00|4726.73
15:12:01|4726.75
15:12:02|4726.03
15:12:03|4724.1
15:12:04|4725.01
15:12:05|4727.81
15:12:06|4726.32
15:12:09|4728.41
15:12:09|4729.
15:12:11|4729.01
15:12:11|4730.
15:12:12|4729.06
15:12:13|4729.54
15:12:14|4730.
15:12:15|4729.27
15:12:16|4730.12
15:12:17|4729.84
15:12:18|4730.91
15:12:19|4731.
15:12:20|4730.
15:12:23|4731.2
15:12:24|4732.49
15:12:24|4733.02
15:12:25|4733.19
15:12:27|4732.96
15:12:28|4733.53
15:12:29|4734.62
15:12:30|4735.66
15:12:31|4735.33
15:12:32|4735.56
15:12:33|4735.62
15:12:34|4737.7
15:12:35|4737.63
15:12:37|4737.63
15:12:39|4736.42
15:12:40|4735.15
15:12:41|4736.14
15:12:42|4736.99
15:12:43|4737.19
15:12:43|4738.14
15:12:46|4737.22
15:12:46|4738.83
15:12:47|4739.42
15:12:48|4738.19
15:12:49|4739.21
15:12:50|4737.92
15:12:51|4738.56
15:12:52|4739.58
15:12:53|4741.4
15:12:54|4740.39
15:12:55|4741.47
15:12:56|4741.49
15:12:57|4741.5
15:12:59|4741.37
15:13:00|4743.22
15:13:01|4742.49
15:13:02|4742.42
15:13:03|4742.32
15:13:04|4739.99
15:13:05|4738.96
15:13:06|4740.39
15:13:07|4740.23
15:13:09|4740.76
15:13:09|4737.69
15:13:11|4737.76
15:13:12|4738.57
15:13:13|4736.94
15:13:14|4736.48
15:13:15|4736.07
15:13:15|4736.86
15:13:17|4737.71
15:13:17|4737.17
15:13:19|4738.67
15:13:19|4739.6
15:13:21|4739.45
15:13:21|4738.
15:13:24|4736.28
15:13:26|4735.52
15:13:27|4737.17
15:13:28|4741.24
15:13:29|4741.22
15:13:30|4740.22
15:13:31|4739.51
15:13:33|4737.6
15:13:34|4736.78
15:13:35|4737.26
15:13:36|4740.
15:13:37|4739.18
15:13:38|4738.47
15:13:39|4737.87
15:13:40|4737.9
15:13:41|4737.87
15:13:42|4735.74
15:13:43|4736.67
15:13:45|4737.28
15:13:46|4737.04
15:13:47|4735.74
15:13:48|4735.35
15:13:49|4734.39
15:13:50|4733.57
15:13:51|4734.02
15:13:52|4734.24
15:13:53|4735.17
15:13:54|4731.92
15:13:54|4733.07
15:13:56|4732.71
15:13:56|4731.51
15:13:58|4731.57
15:13:59|4730.75
15:14:00|4732.34
15:14:01|4732.87
15:14:02|4734.23
15:14:03|4732.08
15:14:04|4734.12
15:14:05|4733.03
15:14:06|4731.82
15:14:07|4730.91
15:14:08|4729.97
15:14:09|4732.64
15:14:10|4732.44
15:14:11|4732.17
15:14:12|4731.91
15:14:13|4732.73
15:14:14|4731.59
15:14:16|4730.03
15:14:16|4730.72
15:14:17|4731.94
15:14:18|4731.68
15:14:19|4731.92
15:14:21|4731.92
15:14:21|4731.91
15:14:22|4730.25
15:14:23|4730.65
15:14:26|4731.62
15:14:26|4730.
15:14:28|4730.
15:14:28|4729.67
15:14:30|4729.78
15:14:31|4729.78
15:14:32|4730.05
15:14:33|4730.01
15:14:34|4730.02
15:14:35|4730.01
15:14:36|4730.14
15:14:37|4730.8
15:14:38|4732.41
15:14:39|4733.
15:14:40|4733.56
15:14:41|4735.45
15:14:42|4735.57
15:14:43|4735.15
15:14:44|4734.99
15:14:45|4734.92
15:14:46|4734.87
15:14:47|4734.67
15:14:48|4733.87
15:14:49|4734.87
15:14:50|4734.16
15:14:51|4732.83
15:14:52|4730.
15:14:53|4729.61
15:14:54|4728.92
15:14:56|4728.43
15:14:56|4727.04
15:14:57|4725.75
15:14:58|4727.02
15:14:59|4727.
15:15:00|4726.4
15:15:01|4724.47
15:15:02|4725.91
15:15:03|4726.01
15:15:04|4725.8
15:15:05|4726.16
15:15:06|4725.85
15:15:07|4728.2
15:15:08|4727.73
15:15:09|4728.92
15:15:10|4730.4
15:15:11|4731.95
15:15:12|4732.24
15:15:13|4732.57
15:15:14|4734.99
15:15:15|4734.99
15:15:16|4736.02
15:15:17|4736.09
15:15:18|4736.89
15:15:19|4737.99
15:15:20|4736.1
15:15:21|4737.26
15:15:22|4735.66
15:15:23|4734.57
15:15:25|4736.18
15:15:27|4736.44
15:15:28|4736.96
15:15:29|4736.96
15:15:31|4737.99
15:15:31|4739.24
15:15:33|4739.36
15:15:33|4739.94
15:15:35|4740.22
15:15:36|4741.2
15:15:37|4742.
15:15:38|4741.16
15:15:39|4741.27
15:15:39|4742.
15:15:41|4742.79
15:15:42|4742.79
15:15:43|4742.12
15:15:44|4742.78
15:15:45|4741.66
15:15:46|4740.65
15:15:47|4740.36
15:15:48|4739.82
15:15:49|4740.64
15:15:50|4740.63
15:15:51|4740.59
15:15:52|4741.63
15:15:53|4740.77
15:15:53|4740.82
15:15:54|4742.28
15:15:56|4740.78
15:15:57|4740.82
15:15:58|4740.3
15:15:58|4740.62
15:15:59|4740.88
15:16:00|4740.73
15:16:02|4740.97
15:16:03|4741.89
15:16:04|4742.15
15:16:04|4742.15
15:16:05|4741.75
15:16:06|4741.15
15:16:08|4744.19
15:16:09|4744.19
15:16:09|4741.65
15:16:11|4741.69
15:16:11|4741.53
15:16:12|4741.17
15:16:13|4742.
15:16:15|4742.9
15:16:15|4744.07
15:16:17|4743.52
15:16:18|4741.32
15:16:19|4741.7
15:16:19|4741.69
15:16:20|4741.69
15:16:22|4743.73
15:16:22|4744.47
15:16:24|4743.77
15:16:25|4743.59
15:16:27|4745.
15:16:29|4745.93
15:16:29|4746.4
15:16:31|4747.5
15:16:31|4747.75
15:16:32|4747.65
15:16:33|4747.82
15:16:34|4748.86
15:16:36|4748.32
15:16:37|4749.99
15:16:38|4750.
15:16:39|4749.9
15:16:40|4749.99
15:16:41|4750.
15:16:42|4752.02
15:16:43|4752.
15:16:44|4751.37
15:16:45|4751.7
15:16:46|4751.38
15:16:47|4752.04
15:16:48|4752.07
15:16:49|4753.56
15:16:50|4753.69
15:16:51|4752.63
15:16:52|4754.39
15:16:53|4754.27
15:16:54|4754.85
15:16:55|4754.12
15:16:56|4755.16
15:16:57|4756.02
15:16:58|4755.07
15:16:59|4756.49
15:17:00|4753.95
15:17:01|4753.01
15:17:02|4752.3
15:17:03|4749.09
15:17:04|4749.41
15:17:05|4746.03
15:17:06|4746.51
15:17:07|4746.18
15:17:08|4746.04
15:17:09|4744.07
15:17:10|4744.35
15:17:11|4745.68
15:17:12|4745.2
15:17:13|4745.41
15:17:14|4745.49
15:17:15|4748.21
15:17:16|4747.84
15:17:17|4749.56
15:17:18|4750.28
15:17:19|4749.85
15:17:20|4749.15
15:17:21|4746.46
15:17:22|4746.32
15:17:23|4744.35
15:17:24|4745.66
15:17:25|4746.16
15:17:26|4747.18
15:17:27|4749.52
15:17:28|4747.65
15:17:29|4746.31
15:17:31|4744.9
15:17:32|4737.6
15:17:34|4741.2
15:17:35|4743.06
15:17:36|4743.04
15:17:37|4744.33
15:17:38|4743.08
15:17:40|4739.57
15:17:41|4739.41
15:17:42|4737.06
15:17:43|4738.21
15:17:44|4736.19
15:17:45|4735.41
15:17:46|4736.1
15:17:46|4734.94
15:17:48|4733.99
15:17:49|4736.1
15:17:50|4735.91
15:17:51|4735.85
15:17:51|4736.24
15:17:53|4735.11
15:17:53|4734.93
15:17:55|4735.86
15:17:55|4736.91
15:17:57|4736.24
15:17:58|4735.01
15:17:59|4734.51
15:17:59|4734.4
15:18:02|4734.69
15:18:03|4734.04
15:18:03|4732.95
15:18:05|4731.12
15:18:05|4729.89
15:18:07|4728.92
15:18:07|4729.18
15:18:09|4730.73
15:18:09|4731.12
15:18:10|4729.77
15:18:11|4729.77
15:18:12|4729.5
15:18:14|4729.35
15:18:14|4725.33
15:18:15|4724.38
15:18:17|4725.45
15:18:18|4725.26
15:18:19|4724.48
15:18:19|4724.01
15:18:21|4724.06
15:18:22|4723.96
15:18:22|4724.24
15:18:24|4725.46
15:18:25|4726.36
15:18:26|4726.32
15:18:26|4725.94
15:18:29|4725.69
15:18:31|4724.31
15:18:31|4724.95
15:18:32|4723.82
15:18:33|4723.28
15:18:34|4725.08
15:18:35|4724.26
15:18:36|4723.5
15:18:37|4723.1
15:18:38|4721.16
15:18:39|4721.9
15:18:40|4721.31
15:18:41|4720.52
15:18:42|4720.72
15:18:43|4720.1
15:18:44|4718.51
15:18:45|4720.
15:18:46|4719.65
15:18:47|4719.09
15:18:48|4718.71
15:18:49|4718.44
15:18:50|4718.44
15:18:51|4717.79
15:18:52|4718.06
15:18:53|4718.06
15:18:54|4717.99
15:18:55|4716.42
15:18:56|4718.87
15:18:57|4718.88
15:18:58|4718.22
15:18:59|4718.32
15:19:00|4717.81
15:19:01|4718.33
15:19:02|4718.44
15:19:03|4718.44
15:19:04|4720.97
15:19:06|4719.71
15:19:06|4718.89
15:19:07|4718.88
15:19:08|4718.89
15:19:09|4718.89
15:19:10|4719.19
15:19:11|4719.38
15:19:12|4719.99
15:19:14|4718.93
15:19:14|4718.68
15:19:15|4718.67
15:19:16|4718.49
15:19:17|4718.21
15:19:18|4721.46
15:19:20|4721.75
15:19:20|4719.96
15:19:21|4721.12
15:19:22|4720.27
15:19:23|4721.28
15:19:24|4719.6
15:19:25|4719.78
15:19:26|4718.74
15:19:27|4717.
15:19:29|4717.13
15:19:31|4716.68
15:19:32|4718.24
15:19:32|4718.88
15:19:34|4720.1
15:19:35|4721.19
15:19:35|4719.42
15:19:37|4719.99
15:19:38|4719.67
15:19:39|4719.64
15:19:40|4719.39
15:19:41|4719.3
15:19:42|4719.21
15:19:42|4719.32
15:19:44|4720.05
15:19:45|4719.99
15:19:46|4719.34
15:19:47|4717.
15:19:48|4716.03
15:19:49|4715.42
15:19:49|4715.05
15:19:51|4715.05
15:19:53|4713.98
15:19:54|4710.41
15:19:55|4711.58
15:19:55|4710.
15:19:56|4711.69
15:19:57|4711.48
15:19:58|4711.45
15:19:59|4711.41
15:20:01|4712.83
15:20:02|4713.96
15:20:04|4714.14
15:20:04|4712.42
15:20:05|4712.52
15:20:06|4713.51
15:20:07|4713.46
15:20:08|4711.39
15:20:09|4711.53
15:20:10|4709.77
15:20:11|4708.92
15:20:12|4711.05
15:20:13|4711.13
15:20:15|4711.
15:20:15|4710.23
15:20:16|4709.44
15:20:17|4707.11
15:20:18|4704.73
15:20:19|4704.13
15:20:20|4703.8
15:20:21|4704.19
15:20:22|4705.2
15:20:23|4702.05
15:20:24|4702.92
15:20:25|4702.23
15:20:26|4702.67
15:20:27|4702.78
15:20:28|4700.02
15:20:30|4701.97
15:20:32|4701.81
15:20:33|4701.79
15:20:34|4701.84
15:20:35|4700.
15:20:36|4698.96
15:20:37|4699.99
15:20:38|4699.39
15:20:39|4699.44
15:20:40|4699.43
15:20:41|4699.43
15:20:43|4699.43
15:20:44|4699.43
15:20:45|4697.99
15:20:46|4697.02
15:20:47|4698.37
15:20:48|4698.59
15:20:49|4698.18
15:20:50|4697.56
15:20:51|4699.17
15:20:52|4698.1
15:20:53|4698.1
15:20:54|4698.39
15:20:55|4700.1
15:20:56|4700.72
15:20:57|4702.75
15:20:58|4702.71
15:20:59|4701.45
15:21:00|4701.56
15:21:00|4701.31
15:21:02|4701.32
15:21:03|4701.9
15:21:04|4701.45
15:21:05|4701.3
15:21:06|4701.61
15:21:07|4702.49
15:21:07|4702.91
15:21:09|4702.45
15:21:09|4701.25
15:21:11|4701.31
15:21:13|4702.97
15:21:13|4702.79
15:21:14|4702.52
15:21:15|4702.92
15:21:16|4703.82
15:21:17|4703.98
15:21:18|4704.08
15:21:19|4704.28
15:21:21|4704.09
15:21:21|4705.2
15:21:22|4702.
15:21:24|4703.34
15:21:24|4704.05
15:21:26|4702.84
15:21:27|4702.53
15:21:27|4702.
15:21:28|4702.18
15:21:29|4702.95
15:21:32|4703.74
15:21:33|4702.87
15:21:34|4703.02
15:21:36|4703.03
15:21:37|4703.18
15:21:38|4703.25
15:21:39|4704.01
15:21:40|4703.98
15:21:41|4703.85
15:21:42|4703.85
15:21:43|4703.89
15:21:44|4706.22
15:21:45|4706.11
15:21:46|4705.21
15:21:47|4705.2
15:21:48|4705.36
15:21:49|4705.21
15:21:50|4704.82
15:21:51|4703.74
15:21:52|4703.43
15:21:53|4703.18
15:21:54|4703.18
15:21:55|4702.95
15:21:56|4702.2
15:21:57|4702.34
15:21:58|4702.46
15:21:59|4701.58
15:22:00|4701.58
15:22:01|4701.21
15:22:03|4700.83
15:22:04|4700.68
15:22:05|4700.83
15:22:05|4702.92
15:22:07|4702.83
15:22:08|4701.59
15:22:09|4700.51
15:22:09|4700.89
15:22:11|4700.51
15:22:11|4700.51
15:22:12|4700.51
15:22:14|4700.76
15:22:14|4701.24
15:22:16|4700.6
15:22:17|4700.61
15:22:18|4701.42
15:22:18|4703.21
15:22:20|4705.21
15:22:21|4706.17
15:22:22|4707.09
15:22:23|4707.63
15:22:24|4707.79
15:22:25|4707.76
15:22:26|4707.69
15:22:27|4706.23
15:22:27|4707.87
15:22:29|4707.23
15:22:30|4706.56
15:22:31|4705.78
15:22:33|4705.
15:22:35|4703.7
15:22:36|4703.7
15:22:38|4702.8
15:22:39|4702.99
15:22:40|4703.1
15:22:41|4702.91
15:22:42|4702.91
15:22:43|4703.11
15:22:44|4703.24
15:22:45|4702.75
15:22:46|4702.24
15:22:47|4702.24
15:22:48|4702.24
15:22:49|4701.
15:22:50|4700.47
15:22:51|4700.03
15:22:52|4700.02
15:22:53|4700.85
15:22:54|4701.23
15:22:55|4700.77
15:22:56|4701.9
15:22:57|4702.1
15:22:58|4702.98
15:22:59|4702.57
15:23:00|4702.69
15:23:02|4701.69
15:23:03|4700.77
15:23:04|4701.08
15:23:05|4701.7
15:23:06|4701.85
15:23:07|4702.69
15:23:07|4703.9
15:23:09|4703.9
15:23:10|4705.2
15:23:10|4705.34
15:23:12|4704.63
15:23:13|4704.61
15:23:14|4705.41
15:23:14|4705.41
15:23:16|4705.34
15:23:17|4705.93
15:23:18|4705.93
15:23:19|4705.72
15:23:20|4705.59
15:23:21|4705.93
15:23:21|4706.49
15:23:23|4708.14
15:23:24|4708.01
15:23:25|4709.13
15:23:26|4708.96
15:23:27|4709.86
15:23:28|4711.68
15:23:29|4710.8
15:23:30|4711.45
15:23:31|4712.78
15:23:31|4713.68
15:23:34|4713.46
15:23:36|4713.58
15:23:37|4714.68
15:23:37|4714.95
15:23:38|4715.43
15:23:39|4715.57
15:23:41|4714.98
15:23:42|4714.69
15:23:42|4714.38
15:23:43|4712.
15:23:45|4712.97
15:23:45|4713.13
15:23:46|4713.93
15:23:48|4715.55
15:23:49|4715.78
15:23:49|4715.61
15:23:50|4716.13
15:23:51|4716.38
15:23:52|4716.59
15:23:53|4716.3
15:23:55|4716.57
15:23:55|4716.43
15:23:57|4716.16
15:23:58|4716.44
15:23:59|4714.4
15:24:00|4711.69
15:24:01|4711.09
15:24:02|4710.51
15:24:03|4709.62
15:24:04|4709.61
15:24:05|4710.16
15:24:06|4710.82
15:24:07|4710.71
15:24:08|4710.03
15:24:09|4710.38
15:24:10|4710.38
15:24:11|4709.61
15:24:12|4709.68
15:24:13|4711.2
15:24:14|4711.2
15:24:15|4712.03
15:24:16|4713.2
15:24:17|4713.42
15:24:18|4712.28
15:24:19|4711.91
15:24:20|4712.59
15:24:21|4712.46
15:24:22|4712.49
15:24:23|4712.07
15:24:24|4712.08
15:24:25|4712.08
15:24:26|4713.33
15:24:27|4713.33
15:24:28|4712.96
15:24:29|4711.88
15:24:30|4710.13
15:24:31|4710.02
15:24:32|4709.24
15:24:34|4709.66
15:24:36|4709.34
15:24:38|4709.04
15:24:39|4710.75
15:24:41|4712.2
15:24:41|4713.95
15:24:43|4714.55
15:24:45|4714.08
15:24:46|4714.08
15:24:47|4715.62
15:24:48|4715.88
15:24:49|4716.62
15:24:50|4718.24
15:24:51|4718.64
15:24:52|4719.24
15:24:53|4718.9
15:24:54|4720.
15:24:55|4720.46
15:24:56|4720.26
15:24:57|4722.03
15:24:58|4722.42
15:24:59|4722.65
15:25:02|4722.82
15:25:02|4723.03
15:25:03|4723.65
15:25:04|4723.14
15:25:05|4722.16
15:25:06|4722.54
15:25:08|4723.1
15:25:09|4722.19
15:25:10|4721.94
15:25:11|4721.11
15:25:12|4722.98
15:25:13|4720.46
15:25:14|4718.92
15:25:15|4719.67
15:25:16|4718.5
15:25:17|4717.13
15:25:18|4716.99
15:25:19|4715.95
15:25:20|4715.87
15:25:21|4715.95
15:25:22|4717.43
15:25:23|4716.78
15:25:24|4716.78
15:25:25|4717.35
15:25:26|4718.27
15:25:27|4718.42
15:25:28|4718.04
15:25:29|4718.26
15:25:30|4718.25
15:25:31|4716.85
15:25:32|4716.7
15:25:33|4716.72
15:25:34|4716.3
15:25:35|4715.98
15:25:37|4714.89
15:25:39|4714.72
15:25:41|4714.54
15:25:41|4715.09
15:25:42|4715.01
15:25:44|4715.65
15:25:45|4716.01
15:25:46|4716.89
15:25:47|4717.98
15:25:48|4718.01
15:25:49|4718.99
15:25:50|4718.8
15:25:51|4718.99
15:25:52|4719.15
15:25:53|4719.15
15:25:54|4719.15
15:25:55|4718.05
15:25:56|4718.03
15:25:57|4716.77
15:25:58|4716.77
15:25:59|4716.76
15:26:00|4716.98
15:26:01|4716.98
15:26:02|4717.98
15:26:03|4718.6
15:26:04|4718.6
15:26:05|4718.55
15:26:06|4718.75
15:26:07|4718.89
15:26:08|4719.37
15:26:09|4720.1
15:26:10|4720.38
15:26:11|4720.39
15:26:12|4720.54
15:26:13|4720.83
15:26:14|4720.87
15:26:15|4721.89
15:26:16|4723.04
15:26:17|4722.3
15:26:18|4723.02
15:26:19|4722.97
15:26:20|4723.2
15:26:21|4723.2
15:26:22|4723.19
15:26:23|4722.82
15:26:24|4722.89
15:26:25|4722.91
15:26:26|4724.47
15:26:27|4724.48
15:26:28|4724.7
15:26:29|4724.87
15:26:30|4725.33
15:26:31|4725.41
15:26:32|4725.51
15:26:33|4725.07
15:26:34|4724.92
15:26:35|4724.35
15:26:37|4724.35
15:26:39|4722.97
15:26:40|4723.53
15:26:42|4722.3
15:26:43|4722.19
15:26:43|4721.6
15:26:44|4721.5
15:26:46|4721.46
15:26:47|4722.09
15:26:48|4722.91
15:26:49|4722.92
15:26:50|4724.93
15:26:51|4725.34
15:26:52|4725.54
15:26:53|4725.54
15:26:54|4724.88
15:26:55|4724.79
15:26:56|4724.79
15:26:57|4725.31
15:26:58|4725.32
15:26:59|4726.05
15:27:00|4726.06
15:27:02|4724.23
15:27:03|4724.37
15:27:04|4724.4
15:27:05|4723.97
15:27:06|4724.27
15:27:07|4724.12
15:27:08|4724.13
15:27:09|4722.66
15:27:10|4721.9
15:27:11|4721.47
15:27:12|4720.81
15:27:12|4720.8
15:27:14|4720.34
15:27:15|4720.33
15:27:16|4718.41
15:27:17|4718.41
15:27:18|4719.44
15:27:19|4721.69
15:27:19|4722.
15:27:20|4723.84
15:27:22|4723.84
15:27:22|4722.17
15:27:24|4721.79
15:27:25|4722.09
15:27:26|4723.19
15:27:27|4724.44
15:27:28|4723.88
15:27:29|4724.45
15:27:29|4724.79
15:27:31|4724.79
15:27:31|4726.14
15:27:33|4726.14
15:27:34|4726.14
15:27:35|4726.78
15:27:36|4726.34
15:27:37|4726.24
15:27:39|4725.5
15:27:41|4725.73
15:27:42|4725.73
15:27:44|4726.51
15:27:45|4727.
15:27:47|4726.52
15:27:48|4726.14
15:27:49|4726.52
15:27:50|4726.52
15:27:51|4726.24
15:27:52|4725.77
15:27:53|4725.6
15:27:54|4725.46
15:27:55|4725.46
15:27:55|4726.19
15:27:57|4726.85
15:27:58|4727.94
15:27:59|4727.99
15:28:00|4727.72
15:28:01|4726.67
15:28:02|4727.76
15:28:03|4728.83
15:28:04|4729.47
15:28:05|4729.69
15:28:06|4729.97
15:28:07|4730.
15:28:08|4730.
15:28:09|4729.68
15:28:10|4729.77
15:28:11|4729.6
15:28:12|4729.77
15:28:13|4730.
15:28:14|4730.
15:28:15|4730.
15:28:16|4730.
15:28:17|4729.46
15:28:18|4729.51
15:28:19|4729.02
15:28:20|4728.4
15:28:21|4727.26
15:28:22|4727.26
15:28:23|4727.26
15:28:24|4727.26
15:28:25|4726.85
15:28:26|4726.85
15:28:27|4726.85
15:28:28|4726.86
15:28:29|4727.27
15:28:30|4726.89
15:28:31|4726.49
15:28:33|4726.04
15:28:34|4725.37
15:28:34|4725.
15:28:36|4724.82
15:28:37|4724.81
15:28:39|4724.49
15:28:41|4723.39
15:28:41|4722.07
15:28:42|4722.08
15:28:43|4722.07
15:28:45|4721.92
15:28:45|4721.35
15:28:46|4721.18
15:28:48|4721.2
15:28:50|4721.89
15:28:51|4722.08
15:28:52|4722.48
15:28:53|4722.5
15:28:53|4722.88
15:28:55|4722.88
15:28:55|4722.87
15:28:57|4720.15
15:28:58|4720.01
15:28:59|4720.28
15:29:01|4719.61
15:29:01|4719.6
15:29:03|4719.14
15:29:04|4718.67
15:29:04|4718.94
15:29:07|4721.62
15:29:07|4721.62
15:29:08|4716.47
15:29:09|4716.01
15:29:10|4718.39
15:29:11|4717.76
15:29:12|4717.76
15:29:14|4717.76
15:29:15|4717.76
15:29:15|4717.62
15:29:16|4717.63
15:29:17|4717.63
15:29:18|4717.39
15:29:19|4717.92
15:29:21|4718.69
15:29:21|4719.44
15:29:22|4720.24
15:29:23|4718.8
15:29:24|4718.81
15:29:25|4718.54
15:29:26|4718.54
15:29:27|4718.54
15:29:28|4718.64
15:29:29|4718.
15:29:31|4718.76
15:29:31|4718.77
15:29:32|4719.14
15:29:33|4719.95
15:29:34|4722.39
15:29:35|4722.18
15:29:36|4722.18
15:29:37|4722.18
15:29:38|4722.64
15:29:40|4723.19
15:29:42|4721.89
15:29:43|4721.3
15:29:43|4721.27
15:29:45|4721.27
15:29:46|4720.49
15:29:46|4720.08
15:29:47|4720.08
15:29:48|4720.08
15:29:49|4720.23
15:29:50|4723.13
15:29:51|4723.47
15:29:52|4724.63
15:29:53|4725.81
15:29:54|4725.61
15:29:55|4725.37
15:29:56|4724.33
15:29:57|4724.69
15:29:58|4724.64
15:30:00|4724.63
15:30:00|4724.1
15:30:01|4724.71
15:30:02|4728.84
15:30:03|4729.12
15:30:04|4729.84
15:30:05|4730.
15:30:06|4729.79
15:30:07|4730.
15:30:08|4729.99
15:30:09|4730.
15:30:10|4730.
15:30:11|4730.
15:30:12|4730.
15:30:13|4729.62
15:30:14|4729.24
15:30:15|4730.
15:30:16|4729.54
15:30:17|4729.54
15:30:19|4729.54
15:30:19|4729.99
15:30:20|4729.97
15:30:21|4730.76
15:30:22|4731.07
15:30:23|4731.5
15:30:24|4732.1
15:30:25|4732.31
15:30:26|4732.62
15:30:28|4730.91
15:30:28|4731.65
15:30:29|4731.73
15:30:31|4732.66
15:30:31|4731.07
15:30:32|4730.02
15:30:33|4729.
15:30:35|4727.57
15:30:35|4726.46
15:30:36|4725.06
15:30:37|4725.93
15:30:38|4726.11
15:30:40|4724.08
15:30:42|4726.07
15:30:43|4726.77
15:30:45|4727.03
15:30:46|4727.04
15:30:47|4728.48
15:30:48|4728.14
15:30:49|4727.02
15:30:50|4726.
15:30:51|4724.76
15:30:52|4724.76
15:30:53|4724.75
15:30:53|4725.48
15:30:55|4725.49
15:30:55|4725.56
15:30:57|4726.88
15:30:58|4727.12
15:30:59|4725.81
15:31:00|4726.39
15:31:01|4726.
15:31:02|4726.32
15:31:03|4727.83
15:31:03|4727.83
15:31:05|4726.01
15:31:06|4726.4
15:31:07|4725.2
15:31:09|4723.64
15:31:09|4722.28
15:31:10|4721.81
15:31:11|4721.93
15:31:12|4720.46
15:31:13|4720.45
15:31:14|4720.36
15:31:15|4720.01
15:31:18|4719.12
15:31:19|4718.82
15:31:19|4718.39
15:31:20|4720.
15:31:21|4720.5
15:31:22|4720.18
15:31:23|4718.99
15:31:24|4718.01
15:31:25|4718.66
15:31:26|4718.67
15:31:27|4719.91
15:31:28|4719.
15:31:29|4718.
15:31:30|4718.01
15:31:31|4717.77
15:31:32|4716.33
15:31:33|4716.34
15:31:34|4716.34
15:31:35|4716.34
15:31:36|4716.33
15:31:37|4716.22
15:31:38|4718.51
15:31:39|4718.5
15:31:41|4718.37
15:31:43|4718.51
15:31:44|4719.59
15:31:46|4718.5
15:31:47|4719.07
15:31:48|4718.74
15:31:49|4718.49
15:31:50|4717.92
15:31:51|4717.01
15:31:52|4717.23
15:31:53|4717.32
15:31:54|4717.04
15:31:56|4717.08
15:31:56|4717.12
15:31:57|4716.89
15:31:58|4716.74
15:31:59|4716.73
15:32:00|4715.87
15:32:01|4715.86
15:32:02|4715.73
15:32:03|4714.04
15:32:04|4713.34
15:32:05|4713.35
15:32:06|4713.14
15:32:07|4712.5
15:32:08|4711.88
15:32:09|4711.86
15:32:10|4711.17
15:32:12|4711.7
15:32:13|4711.72
15:32:14|4711.7
15:32:15|4711.7
15:32:16|4712.65
15:32:17|4714.
15:32:18|4713.37
15:32:19|4714.13
15:32:20|4714.15
15:32:21|4714.15
15:32:22|4712.9
15:32:23|4712.57
15:32:24|4711.17
15:32:25|4711.17
15:32:26|4711.69
15:32:27|4712.
15:32:28|4712.48
15:32:29|4712.55
15:32:30|4712.55
15:32:31|4712.9
15:32:32|4713.17
15:32:33|4712.78
15:32:34|4711.84
15:32:35|4711.69
15:32:36|4711.54
15:32:37|4711.55
15:32:38|4711.18
15:32:39|4711.11
15:32:40|4710.31
15:32:41|4710.43
15:32:43|4710.42
15:32:45|4710.24
15:32:47|4710.43
15:32:48|4710.57
15:32:48|4710.52
15:32:50|4710.61
15:32:50|4710.38
15:32:52|4710.5
15:32:52|4710.95
15:32:54|4710.73
15:32:55|4710.75
15:32:55|4710.75
15:32:56|4711.02
15:32:58|4713.08
15:32:58|4713.09
15:33:00|4713.09
15:33:01|4712.81
15:33:02|4713.04
15:33:03|4713.38
15:33:04|4713.25
15:33:05|4713.09
15:33:05|4712.97
15:33:07|4711.42
15:33:08|4713.23
15:33:09|4713.24
15:33:09|4713.34
15:33:11|4713.34
15:33:11|4715.99
15:33:13|4716.
15:33:14|4716.42
15:33:14|4716.71
15:33:15|4716.87
15:33:16|4719.32
15:33:18|4719.59
15:33:18|4719.63
15:33:19|4718.02
15:33:21|4717.74
15:33:21|4718.13
15:33:23|4716.57
15:33:23|4716.57
15:33:25|4714.15
15:33:25|4715.27
15:33:26|4715.51
15:33:27|4715.5
15:33:28|4715.5
15:33:29|4715.5
15:33:30|4716.25
15:33:31|4713.43
15:33:32|4712.85
15:33:33|4711.37
15:33:34|4711.93
15:33:36|4711.
15:33:36|4711.01
15:33:37|4711.01
15:33:38|4711.01
15:33:39|4711.13
15:33:41|4711.13
15:33:41|4711.13
15:33:44|4710.03
15:33:45|4712.25
15:33:46|4711.85
15:33:48|4712.
15:33:49|4712.3
15:33:50|4712.29
15:33:51|4712.29
15:33:52|4712.33
15:33:53|4712.33
15:33:54|4712.33
15:33:55|4712.34
15:33:55|4712.6
15:33:57|4713.44
15:33:58|4713.45
15:33:59|4713.45
15:34:00|4712.33
15:34:01|4711.95
15:34:02|4711.62
15:34:03|4711.21
15:34:04|4711.
15:34:05|4710.84
15:34:06|4710.84
15:34:07|4711.66
15:34:08|4711.81
15:34:09|4711.97
15:34:10|4712.03
15:34:11|4712.25
15:34:12|4713.57
15:34:13|4713.32
15:34:14|4712.88
15:34:15|4712.01
15:34:16|4711.28
15:34:17|4711.28
15:34:18|4711.61
15:34:19|4712.26
15:34:20|4712.49
15:34:21|4713.27
15:34:22|4713.61
15:34:23|4713.76
15:34:24|4713.68
15:34:25|4712.82
15:34:26|4712.82
15:34:27|4713.93
15:34:28|4713.46
15:34:29|4713.46
15:34:30|4713.46
15:34:31|4712.82
15:34:32|4712.68
15:34:33|4712.95
15:34:34|4712.95
15:34:35|4712.9
15:34:36|4712.95
15:34:37|4713.22
15:34:38|4713.01
15:34:39|4712.79
15:34:40|4710.7
15:34:41|4710.78
15:34:42|4710.83
15:34:43|4710.59
15:34:45|4709.6
15:34:46|4709.39
15:34:47|4709.39
15:34:47|4709.3
15:34:49|4710.3
15:34:50|4709.22
15:34:51|4708.75
15:34:53|4708.
15:34:54|4708.01
15:34:56|4708.
15:34:57|4708.41
15:34:57|4708.54
15:34:58|4708.7
15:34:59|4708.4
15:35:01|4708.67
15:35:02|4709.55
15:35:03|4709.08
15:35:03|4709.09
15:35:04|4709.34
15:35:06|4709.34
15:35:07|4709.55
15:35:08|4709.33
15:35:09|4708.01
15:35:09|4706.76
15:35:10|4706.01
15:35:12|4706.06
15:35:13|4706.2
15:35:14|4706.67
15:35:15|4705.36
15:35:15|4705.36
15:35:17|4705.36
15:35:18|4704.29
15:35:19|4703.53
15:35:19|4706.27
15:35:20|4705.33
15:35:22|4706.98
15:35:23|4705.97
15:35:24|4705.31
15:35:25|4705.27
15:35:26|4706.33
15:35:26|4706.41
15:35:27|4707.61
15:35:29|4707.61
15:35:30|4707.62
15:35:31|4706.09
15:35:32|4707.61
15:35:33|4708.01
15:35:34|4708.8
15:35:35|4710.79
15:35:36|4710.4
15:35:37|4711.21
15:35:37|4711.
15:35:39|4711.03
15:35:40|4711.03
15:35:41|4710.36
15:35:42|4710.36
15:35:43|4709.98
15:35:44|4709.97
15:35:46|4709.38
15:35:48|4710.57
15:35:49|4710.57
15:35:50|4710.58
15:35:51|4710.58
15:35:51|4711.96
15:35:52|4712.4
15:35:54|4712.37
15:35:55|4711.74
15:35:56|4711.43
15:35:56|4711.08
15:35:57|4710.13
15:35:59|4710.2
15:36:00|4710.2
15:36:01|4710.11
15:36:01|4709.91
15:36:02|4709.11
15:36:04|4709.11
15:36:05|4709.11
15:36:05|4708.04
15:36:07|4709.2
15:36:08|4709.42
15:36:09|4708.94
15:36:09|4708.01
15:36:11|4707.88
15:36:12|4707.88
15:36:13|4707.89
15:36:13|4706.99
15:36:15|4705.21
15:36:15|4704.58
15:36:16|4704.17
15:36:18|4703.84
15:36:19|4705.04
15:36:20|4704.54
15:36:21|4704.56
15:36:22|4704.56
15:36:22|4704.76
15:36:24|4704.51
15:36:25|4702.43
15:36:26|4701.28
15:36:27|4702.16
15:36:28|4702.35
15:36:29|4701.08
15:36:30|4701.08
15:36:31|4701.08
15:36:32|4702.24
15:36:32|4702.27
15:36:33|4702.27
15:36:36|4701.08
15:36:36|4698.71
15:36:37|4698.64
15:36:38|4698.57
15:36:40|4698.29
15:36:41|4698.05
15:36:41|4699.
15:36:42|4701.
15:36:43|4701.89
15:36:44|4701.19
15:36:45|4701.05
15:36:46|4700.
15:36:49|4700.04
15:36:50|4701.08
15:36:50|4701.45
15:36:52|4703.07
15:36:54|4703.08
15:36:56|4703.99
15:36:57|4703.49
15:36:58|4702.24
15:36:58|4702.87
15:37:01|4702.19
15:37:01|4700.92
15:37:02|4700.92
15:37:03|4701.06
15:37:04|4701.06
15:37:06|4700.84
15:37:06|4700.86
15:37:07|4700.
15:37:08|4699.78
15:37:09|4699.38
15:37:10|4698.64
15:37:12|4698.51
15:37:12|4698.64
15:37:13|4699.33
15:37:14|4699.33
15:37:15|4699.34
15:37:16|4698.43
15:37:17|4698.28
15:37:18|4698.42
15:37:19|4698.92
15:37:20|4698.01
15:37:21|4697.82
15:37:22|4697.51
15:37:23|4696.64
15:37:24|4697.38
15:37:25|4697.23
15:37:26|4694.99
15:37:27|4695.3
15:37:28|4694.15
15:37:29|4694.15
15:37:30|4694.54
15:37:31|4694.4
15:37:32|4694.37
15:37:33|4692.8
15:37:34|4692.8
15:37:35|4691.87
15:37:36|4691.22
15:37:37|4690.77
15:37:38|4690.76
15:37:39|4686.16
15:37:40|4687.22
15:37:41|4685.11
15:37:42|4686.18
15:37:43|4687.54
15:37:44|4687.23
15:37:45|4687.52
15:37:47|4688.1
15:37:48|4688.48
15:37:50|4686.02
15:37:51|4686.25
15:37:52|4686.39
15:37:54|4685.98
15:37:54|4685.44
15:37:56|4686.04
15:37:57|4686.53
15:37:58|4688.
15:37:59|4689.48
15:38:00|4689.34
15:38:01|4690.3
15:38:02|4689.88
15:38:03|4691.17
15:38:04|4691.02
15:38:05|4688.48
15:38:06|4688.48
15:38:07|4688.49
15:38:08|4688.04
15:38:09|4687.7
15:38:10|4686.13
15:38:11|4685.38
15:38:12|4685.75
15:38:12|4683.66
15:38:14|4683.85
15:38:14|4684.03
15:38:16|4681.65
15:38:17|4682.21
15:38:18|4680.68
15:38:19|4683.55
15:38:20|4685.67
15:38:21|4684.93
15:38:22|4683.29
15:38:23|4682.31
15:38:24|4680.9
15:38:25|4680.
15:38:26|4679.27
15:38:27|4679.68
15:38:28|4679.36
15:38:29|4678.82
15:38:30|4676.41
15:38:32|4682.06
15:38:33|4687.21
15:38:34|4686.35
15:38:35|4690.
15:38:36|4688.72
15:38:37|4688.53
15:38:38|4687.83
15:38:39|4690.8
15:38:40|4689.49
15:38:41|4689.49
15:38:42|4690.23
15:38:43|4692.84
15:38:44|4692.6
15:38:45|4691.61
15:38:46|4692.59
15:38:47|4692.58
15:38:49|4693.87
15:38:50|4694.63
15:38:50|4696.52
15:38:52|4695.49
15:38:53|4696.33
15:38:55|4697.69
15:38:55|4697.7
15:38:57|4698.72
15:38:58|4698.
15:38:58|4697.97
15:38:59|4697.72
15:39:01|4696.89
15:39:01|4695.9
15:39:03|4695.81
15:39:04|4695.84
15:39:05|4697.99
15:39:05|4698.23
15:39:06|4698.71
15:39:07|4699.86
15:39:08|4700.
15:39:10|4700.13
15:39:11|4700.99
15:39:12|4702.4
15:39:12|4702.44
15:39:13|4704.03
15:39:14|4702.97
15:39:16|4703.18
15:39:16|4702.7
15:39:18|4703.75
15:39:19|4703.32
15:39:19|4701.76
15:39:20|4701.12
15:39:21|4701.76
15:39:23|4703.53
15:39:24|4701.11
15:39:24|4700.97
15:39:25|4701.12
15:39:27|4700.98
15:39:27|4700.96
15:39:28|4701.9
15:39:29|4701.63
15:39:31|4702.29
15:39:31|4701.02
15:39:32|4701.11
15:39:33|4700.65
15:39:34|4700.39
15:39:35|4700.38
15:39:36|4699.72
15:39:37|4699.6
15:39:38|4699.6
15:39:40|4699.82
15:39:40|4699.59
15:39:41|4699.76
15:39:42|4699.12
15:39:43|4699.25
15:39:44|4699.25
15:39:46|4697.17
15:39:46|4696.74
15:39:47|4696.65
15:39:50|4697.03
15:39:51|4697.03
15:39:52|4697.09
15:39:54|4695.78
15:39:55|4695.76
15:39:55|4695.42
15:39:57|4694.41
15:39:58|4694.4
15:39:59|4694.4
15:40:00|4694.6
15:40:01|4695.11
15:40:02|4694.4
15:40:03|4693.79
15:40:04|4692.47
15:40:05|4692.21
15:40:06|4693.55
15:40:07|4693.33
15:40:07|4694.07
15:40:09|4696.55
15:40:10|4696.35
15:40:11|4696.34
15:40:11|4696.34
15:40:14|4696.34
15:40:15|4694.54
15:40:15|4694.54
15:40:17|4694.02
15:40:17|4694.02
15:40:18|4694.06
15:40:20|4695.26
15:40:21|4697.07
15:40:22|4698.21
15:40:22|4698.21
15:40:23|4698.21
15:40:25|4698.21
15:40:25|4698.21
15:40:26|4697.6
15:40:27|4697.59
15:40:28|4697.6
15:40:29|4697.59
15:40:30|4696.34
15:40:31|4696.24
15:40:32|4698.22
15:40:33|4698.19
15:40:35|4697.72
15:40:36|4697.7
15:40:37|4697.24
15:40:38|4697.21
15:40:39|4698.07
15:40:39|4700.62
15:40:41|4700.16
15:40:42|4701.16
15:40:42|4702.49
15:40:43|4702.52
15:40:44|4702.79
15:40:45|4703.76
15:40:46|4705.
15:40:48|4704.92
15:40:49|4705.2
15:40:51|4704.67
15:40:52|4703.59
15:40:53|4702.7
15:40:54|4702.7
15:40:56|4703.26
15:40:57|4704.18
15:40:58|4703.47
15:40:59|4703.16
15:41:00|4704.66
15:41:01|4703.83
15:41:02|4703.16
15:41:03|4701.76
15:41:05|4704.97
15:41:05|4703.37
15:41:06|4704.
15:41:07|4704.86
15:41:08|4704.06
15:41:09|4704.25
15:41:10|4704.25
15:41:11|4704.25
15:41:13|4704.25
15:41:14|4704.09
15:41:15|4704.09
15:41:15|4703.92
15:41:16|4703.12
15:41:17|4702.89
15:41:18|4701.6
15:41:19|4701.77
15:41:20|4706.03
15:41:21|4706.41
15:41:22|4707.08
15:41:24|4707.7
15:41:25|4708.1
15:41:25|4708.8
15:41:26|4708.72
15:41:27|4707.8
15:41:28|4706.97
15:41:29|4705.98
15:41:30|4704.2
15:41:31|4705.02
15:41:32|4704.19
15:41:33|4704.04
15:41:34|4703.4
15:41:35|4703.37
15:41:36|4704.3
15:41:37|4704.33
15:41:38|4704.97
15:41:39|4704.76
15:41:40|4705.37
15:41:41|4705.29
15:41:42|4705.44
15:41:43|4705.44
15:41:44|4705.45
15:41:45|4706.2
15:41:46|4706.2
15:41:47|4709.57
15:41:48|4709.7
15:41:49|4708.73
15:41:50|4708.54
15:41:51|4708.55
15:41:53|4709.69
15:41:54|4707.29
15:41:56|4707.58
15:41:58|4706.14
15:41:59|4705.89
15:41:59|4705.2
15:42:01|4704.74
15:42:02|4704.69
15:42:03|4704.8
15:42:03|4706.05
15:42:05|4706.05
15:42:06|4706.44
15:42:07|4706.94
15:42:08|4707.1
15:42:09|4707.25
15:42:10|4707.58
15:42:11|4707.72
15:42:12|4707.14
15:42:13|4707.13
15:42:14|4707.11
15:42:15|4706.68
15:42:16|4706.69
15:42:17|4707.13
15:42:18|4707.29
15:42:19|4706.98
15:42:19|4707.13
15:42:21|4707.13
15:42:22|4707.14
15:42:22|4707.14
15:42:24|4704.76
15:42:25|4703.19
15:42:27|4703.74
15:42:28|4702.73
15:42:29|4702.73
15:42:30|4703.74
15:42:31|4702.5
15:42:31|4701.67
15:42:33|4701.39
15:42:34|4701.06
15:42:36|4701.05
15:42:36|4700.9
15:42:37|4701.9
15:42:39|4702.09
15:42:39|4702.09
15:42:40|4702.1
15:42:41|4702.1
15:42:42|4702.1
15:42:43|4701.57
15:42:44|4700.93
15:42:45|4700.89
15:42:47|4700.89
15:42:47|4700.47
15:42:48|4700.47
15:42:49|4700.
15:42:50|4700.86
15:42:51|4700.51
15:42:53|4700.51
15:42:55|4699.73
15:42:56|4699.06
15:42:58|4699.01
15:42:59|4698.01
15:42:59|4698.01
15:43:01|4697.19
15:43:02|4695.89
15:43:03|4695.
15:43:03|4694.38
15:43:06|4694.32
15:43:07|4694.21
15:43:07|4694.02
15:43:08|4693.02
15:43:10|4692.66
15:43:11|4692.14
15:43:11|4693.06
15:43:13|4692.42
15:43:13|4692.53
15:43:14|4691.98
15:43:15|4691.25
15:43:16|4690.8
15:43:18|4690.66
15:43:19|4690.
15:43:20|4690.01
15:43:20|4689.81
15:43:21|4689.81
15:43:23|4689.59
15:43:23|4690.56
15:43:24|4689.99
15:43:25|4690.59
15:43:27|4690.74
15:43:27|4692.41
15:43:28|4692.57
15:43:30|4692.44
15:43:31|4692.44
15:43:32|4692.5
15:43:32|4691.52
15:43:34|4691.22
15:43:34|4689.68
15:43:36|4689.67
15:43:36|4689.58
15:43:37|4689.58
15:43:39|4689.54
15:43:40|4689.54
15:43:41|4689.98
15:43:42|4690.72
15:43:42|4691.6
15:43:43|4691.89
15:43:45|4692.16
15:43:45|4693.
15:43:46|4693.14
15:43:47|4693.43
15:43:48|4694.41
15:43:49|4694.7
15:43:50|4694.76
15:43:52|4692.97
15:43:54|4691.89
15:43:55|4691.89
15:43:55|4690.24
15:43:57|4689.58
15:43:58|4690.46
15:44:00|4690.76
15:44:00|4692.07
15:44:01|4692.18
15:44:02|4692.81
15:44:03|4692.18
15:44:04|4690.59
15:44:05|4690.47
15:44:06|4690.62
15:44:07|4690.75
15:44:09|4692.05
15:44:10|4691.17
15:44:11|4690.78
15:44:13|4690.93
15:44:13|4690.93
15:44:15|4690.26
15:44:16|4690.57
15:44:16|4690.57
15:44:19|4690.89
15:44:19|4691.09
15:44:20|4690.13
15:44:21|4690.13
15:44:22|4690.
15:44:23|4690.
15:44:24|4687.35
15:44:25|4686.45
15:44:26|4686.27
15:44:27|4686.26
15:44:28|4686.08
15:44:29|4685.65
15:44:30|4685.
15:44:32|4685.48
15:44:32|4686.31
15:44:33|4685.76
15:44:34|4687.07
15:44:35|4687.07
15:44:36|4686.75
15:44:37|4686.75
15:44:38|4689.01
15:44:39|4687.77
15:44:40|4688.06
15:44:41|4689.7
15:44:42|4689.75
15:44:43|4690.67
15:44:44|4690.79
15:44:45|4690.79
15:44:46|4690.79
15:44:47|4690.31
15:44:48|4690.31
15:44:49|4689.36
15:44:50|4689.36
15:44:51|4688.32
15:44:52|4688.33
15:44:54|4687.05
15:44:55|4686.32
15:44:56|4686.23
15:44:57|4684.69
15:44:59|4683.89
15:45:01|4683.73
15:45:01|4684.8
15:45:03|4684.5
15:45:04|4684.69
15:45:05|4685.32
15:45:06|4686.52
15:45:07|4685.02
15:45:08|4684.2
15:45:09|4683.74
15:45:10|4683.67
15:45:11|4683.41
15:45:12|4684.04
15:45:13|4684.42
15:45:14|4685.29
15:45:15|4685.17
15:45:16|4685.83
15:45:17|4685.95
15:45:18|4686.16
15:45:19|4686.77
15:45:20|4684.85
15:45:21|4685.35
15:45:22|4685.35
15:45:23|4685.35
15:45:24|4685.35
15:45:26|4685.51
15:45:28|4684.8
15:45:28|4683.42
15:45:29|4683.55
15:45:30|4683.56
15:45:31|4683.84
15:45:32|4683.64
15:45:33|4683.99
15:45:34|4683.85
15:45:35|4683.4
15:45:36|4683.56
15:45:38|4683.26
15:45:38|4684.18
15:45:39|4685.
15:45:40|4684.99
15:45:41|4684.99
15:45:42|4685.
15:45:43|4684.72
15:45:44|4685.41
15:45:45|4685.4
15:45:47|4686.4
15:45:47|4687.19
15:45:48|4686.88
15:45:49|4687.37
15:45:50|4688.19
15:45:51|4688.76
15:45:52|4688.77
15:45:53|4686.26
15:45:56|4685.73
15:45:57|4685.
15:45:59|4684.7
15:46:00|4684.7
15:46:02|4685.21
15:46:03|4685.36
15:46:04|4686.58
15:46:05|4686.73
15:46:06|4686.75
15:46:07|4686.88
15:46:08|4686.32
15:46:09|4685.57
15:46:10|4684.41
15:46:11|4683.6
15:46:12|4683.01
15:46:13|4683.
15:46:14|4682.72
15:46:15|4683.48
15:46:16|4683.49
15:46:17|4683.77
15:46:18|4683.69
15:46:19|4683.69
15:46:20|4683.59
15:46:21|4682.25
15:46:21|4682.26
15:46:23|4681.82
15:46:24|4679.09
15:46:25|4678.28
15:46:26|4678.17
15:46:27|4677.9
15:46:28|4676.73
15:46:29|4678.14
15:46:30|4679.99
15:46:31|4680.12
15:46:31|4681.82
15:46:33|4683.87
15:46:34|4685.71
15:46:35|4685.24
15:46:36|4685.93
15:46:37|4686.58
15:46:38|4687.94
15:46:39|4688.3
15:46:40|4688.34
15:46:41|4688.26
15:46:42|4688.46
15:46:42|4689.02
15:46:44|4689.55
15:46:44|4690.8
15:46:46|4691.85
15:46:47|4691.93
15:46:48|4693.06
15:46:49|4693.87
15:46:50|4695.65
15:46:51|4695.98
15:46:52|4695.38
15:46:52|4694.18
15:46:54|4693.64
15:46:54|4692.95
15:46:57|4694.03
15:46:59|4694.48
15:47:00|4694.07
15:47:01|4694.19
15:47:03|4694.26
15:47:04|4694.17
15:47:05|4694.48
15:47:06|4696.26
15:47:07|4697.23
15:47:08|4697.5
15:47:10|4696.8
15:47:11|4696.99
15:47:12|4695.85
15:47:12|4694.53
15:47:13|4694.22
15:47:14|4694.55
15:47:15|4694.55
15:47:17|4695.18
15:47:18|4694.86
15:47:18|4694.26
15:47:19|4694.26
15:47:20|4691.68
15:47:22|4691.37
15:47:23|4690.8
15:47:23|4688.78
15:47:25|4688.74
15:47:25|4688.3
15:47:26|4688.31
15:47:27|4688.31
15:47:28|4690.01
15:47:29|4689.93
15:47:30|4690.77
15:47:31|4691.78
15:47:33|4691.95
15:47:35|4691.96
15:47:35|4692.4
15:47:36|4692.37
15:47:37|4691.98
15:47:38|4691.97
15:47:39|4691.97
15:47:40|4692.42
15:47:41|4693.04
15:47:42|4692.85
15:47:44|4691.78
15:47:44|4692.69
15:47:46|4692.86
15:47:46|4694.07
15:47:47|4693.35
15:47:48|4693.51
15:47:49|4693.68
15:47:50|4693.52
15:47:51|4692.58
15:47:53|4691.78
15:47:54|4691.78
15:47:54|4691.81
15:47:55|4691.78
15:47:58|4689.1
15:47:58|4688.77
15:48:00|4688.95
15:48:02|4689.17
15:48:04|4690.32
15:48:04|4690.6
15:48:07|4691.78
15:48:08|4691.81
15:48:08|4691.8
15:48:10|4691.27
15:48:11|4689.43
15:48:11|4688.68
15:48:12|4689.58
15:48:13|4689.27
15:48:14|4687.47
15:48:15|4687.76
15:48:16|4687.76
15:48:18|4686.
15:48:18|4686.8
15:48:20|4686.9
15:48:20|4688.24
15:48:21|4688.1
15:48:22|4689.33
15:48:24|4689.65
15:48:25|4689.7
15:48:25|4690.75
15:48:27|4689.66
15:48:27|4689.66
15:48:29|4689.43
15:48:29|4688.7
15:48:30|4689.08
15:48:31|4688.88
15:48:32|4688.88
15:48:33|4688.7
15:48:34|4688.47
15:48:35|4688.46
15:48:36|4686.7
15:48:37|4685.01
15:48:38|4685.
15:48:39|4685.
15:48:40|4684.54
15:48:41|4684.55
15:48:42|4685.64
15:48:44|4684.15
15:48:44|4685.65
15:48:46|4686.01
15:48:47|4686.16
15:48:48|4685.86
15:48:48|4685.56
15:48:49|4686.32
15:48:51|4686.47
15:48:51|4686.33
15:48:52|4686.37
15:48:53|4685.35
15:48:54|4684.15
15:48:55|4683.35
15:48:56|4682.48
15:48:59|4682.4
15:48:59|4682.22
15:49:01|4682.62
15:49:03|4681.52
15:49:04|4681.2
15:49:05|4681.03
15:49:05|4681.04
15:49:06|4681.04
15:49:07|4681.04
15:49:08|4680.25
15:49:09|4677.72
15:49:10|4678.5
15:49:11|4678.35
15:49:12|4678.64
15:49:13|4679.54
15:49:14|4678.6
15:49:15|4678.6
15:49:16|4679.01
15:49:17|4679.88
15:49:18|4679.58
15:49:19|4679.58
15:49:20|4678.84
15:49:22|4677.25
15:49:24|4678.14
15:49:24|4676.83
15:49:26|4677.47
15:49:26|4676.26
15:49:28|4675.87
15:49:29|4675.61
15:49:30|4675.
15:49:30|4673.42
15:49:32|4673.25
15:49:32|4672.63
15:49:33|4673.69
15:49:35|4672.63
15:49:36|4672.01
15:49:38|4672.55
15:49:38|4675.43
15:49:41|4673.12
15:49:42|4673.15
15:49:43|4672.55
15:49:44|4673.11
15:49:45|4671.9
15:49:46|4671.89
15:49:47|4671.74
15:49:48|4671.73
15:49:49|4672.96
15:49:50|4674.
15:49:51|4671.9
15:49:52|4670.9
15:49:53|4670.13
15:49:54|4670.26
15:49:55|4670.58
15:49:56|4670.57
15:49:57|4670.15
15:49:59|4670.48
15:50:00|4670.05
15:50:01|4669.13
15:50:03|4669.3
15:50:04|4668.78
15:50:05|4668.78
15:50:06|4667.03
15:50:07|4668.35
15:50:09|4667.68
15:50:09|4668.78
15:50:11|4668.76
15:50:12|4669.65
15:50:13|4669.77
15:50:14|4670.41
15:50:15|4670.25
15:50:16|4670.88
15:50:16|4671.58
15:50:18|4672.8
15:50:19|4673.12
15:50:20|4674.39
15:50:21|4674.44
15:50:22|4675.43
15:50:23|4675.02
15:50:24|4675.58
15:50:25|4676.4
15:50:26|4676.41
15:50:27|4677.54
15:50:28|4678.09
15:50:29|4678.63
15:50:30|4673.92
15:50:31|4674.06
15:50:32|4673.27
15:50:33|4671.25
15:50:34|4670.81
15:50:35|4671.62
15:50:37|4669.21
15:50:38|4670.53
15:50:39|4670.4
15:50:40|4669.69
15:50:41|4669.69
15:50:42|4669.81
15:50:42|4670.27
15:50:44|4669.88
15:50:44|4670.29
15:50:46|4670.41
15:50:46|4671.75
15:50:47|4671.76
15:50:48|4671.49
15:50:50|4670.78
15:50:51|4670.25
15:50:52|4670.12
15:50:53|4670.78
15:50:54|4670.54
15:50:55|4670.1
15:50:55|4669.65
15:50:57|4669.01
15:50:57|4670.65
15:50:59|4670.56
15:51:01|4670.96
15:51:03|4667.57
15:51:04|4670.
15:51:05|4671.1
15:51:07|4672.1
15:51:08|4672.47
15:51:09|4672.15
15:51:10|4673.02
15:51:11|4674.53
15:51:12|4675.12
15:51:13|4675.55
15:51:14|4678.
15:51:15|4679.12
15:51:16|4680.
15:51:17|4680.31
15:51:18|4680.42
15:51:19|4680.45
15:51:20|4680.76
15:51:21|4678.03
15:51:22|4678.02
15:51:23|4678.24
15:51:24|4679.69
15:51:25|4680.97
15:51:26|4679.55
15:51:27|4681.28
15:51:28|4680.55
15:51:29|4680.55
15:51:30|4682.45
15:51:31|4682.15
15:51:32|4680.67
15:51:33|4680.86
15:51:34|4682.23
15:51:35|4683.53
15:51:36|4683.01
15:51:37|4683.84
15:51:38|4685.
15:51:39|4683.14
15:51:40|4683.97
15:51:41|4683.87
15:51:43|4681.86
15:51:44|4683.11
15:51:44|4682.04
15:51:45|4682.71
15:51:47|4683.01
15:51:47|4682.04
15:51:49|4681.23
15:51:50|4681.06
15:51:51|4680.36
15:51:51|4679.97
15:51:53|4678.57
15:51:53|4677.9
15:51:55|4676.6
15:51:56|4676.6
15:51:57|4676.59
15:51:58|4675.93
15:51:59|4676.32
15:52:00|4676.32
15:52:02|4677.77
15:52:02|4679.15
15:52:05|4678.26
15:52:05|4678.04
15:52:07|4677.06
15:52:07|4677.29
15:52:08|4678.08
15:52:10|4678.17
15:52:11|4677.97
15:52:12|4678.08
15:52:13|4675.93
15:52:14|4675.3
15:52:15|4675.01
15:52:16|4675.
15:52:18|4674.43
15:52:19|4674.43
15:52:19|4674.43
15:52:21|4676.24
15:52:22|4676.53
15:52:22|4677.12
15:52:24|4678.09
15:52:25|4678.32
15:52:25|4678.75
15:52:26|4679.54
15:52:28|4677.18
15:52:29|4676.2
15:52:31|4676.69
15:52:31|4676.69
15:52:32|4674.93
15:52:34|4674.93
15:52:34|4673.09
15:52:35|4673.08
15:52:37|4673.96
15:52:37|4674.94
15:52:39|4675.66
15:52:39|4675.79
15:52:40|4675.79
15:52:41|4675.79
15:52:42|4675.52
15:52:43|4674.85
15:52:45|4674.72
15:52:45|4674.72
15:52:46|4673.01
15:52:48|4672.8
15:52:48|4672.59
15:52:49|4672.5
15:52:51|4670.42
15:52:51|4669.57
15:52:52|4668.6
15:52:53|4669.2
15:52:54|4670.35
15:52:55|4670.94
15:52:56|4670.3
15:52:58|4669.56
15:52:59|4669.71
15:52:59|4670.34
15:53:00|4672.39
15:53:03|4673.72
15:53:03|4674.28
15:53:04|4674.77
15:53:06|4673.82
15:53:06|4673.81
15:53:08|4673.35
15:53:08|4672.86
15:53:10|4672.86
15:53:12|4674.17
15:53:12|4673.91
15:53:13|4673.91
15:53:14|4673.
15:53:15|4672.82
15:53:16|4672.01
15:53:17|4672.01
15:53:18|4672.31
15:53:19|4671.31
15:53:20|4671.41
15:53:21|4672.01
15:53:22|4673.65
15:53:24|4674.57
15:53:25|4674.57
15:53:26|4674.13
15:53:27|4673.74
15:53:28|4672.76
15:53:28|4672.71
15:53:30|4670.32
15:53:30|4671.9
15:53:31|4670.36
15:53:32|4670.36
15:53:34|4671.83
15:53:34|4671.46
15:53:35|4670.89
15:53:38|4668.86
15:53:38|4669.56
15:53:39|4670.22
15:53:40|4669.9
15:53:41|4669.56
15:53:42|4669.57
15:53:43|4669.33
15:53:44|4668.03
15:53:45|4669.58
15:53:46|4670.14
15:53:47|4671.34
15:53:48|4669.58
15:53:49|4667.31
15:53:51|4668.12
15:53:51|4667.
15:53:52|4669.16
15:53:53|4669.89
15:53:54|4669.07
15:53:55|4668.06
15:53:56|4668.1
15:53:57|4669.01
15:53:58|4668.83
15:53:59|4668.2
15:54:00|4667.53
15:54:01|4667.23
15:54:03|4666.92
15:54:05|4668.62
15:54:06|4665.74
15:54:08|4667.65
15:54:09|4667.64
15:54:11|4666.57
15:54:12|4666.42
15:54:13|4667.68
15:54:13|4667.81
15:54:15|4667.66
15:54:16|4667.33
15:54:16|4666.4
15:54:18|4665.73
15:54:19|4664.96
15:54:20|4664.43
15:54:20|4663.63
15:54:22|4662.74
15:54:24|4663.97
15:54:25|4665.75
15:54:26|4664.71
15:54:27|4665.19
15:54:28|4665.24
15:54:28|4664.9
15:54:30|4664.8
15:54:30|4663.72
15:54:32|4662.75
15:54:32|4662.39
15:54:34|4661.3
15:54:34|4659.9
15:54:36|4659.7
15:54:36|4658.33
15:54:37|4658.23
15:54:38|4658.32
15:54:39|4657.52
15:54:41|4655.41
15:54:41|4655.39
15:54:43|4655.31
15:54:43|4655.89
15:54:44|4655.22
15:54:45|4657.5
15:54:47|4657.93
15:54:47|4656.37
15:54:48|4658.7
15:54:49|4657.12
15:54:51|4657.22
15:54:52|4654.02
15:54:52|4653.54
15:54:54|4652.63
15:54:54|4651.32
15:54:55|4653.16
15:54:56|4652.39
15:54:58|4647.82
15:54:58|4650.32
15:54:59|4649.53
15:55:01|4650.32
15:55:01|4649.82
15:55:03|4650.
15:55:05|4650.73
15:55:06|4649.67
15:55:07|4646.47
15:55:09|4642.45
15:55:09|4645.76
15:55:11|4644.53
15:55:12|4645.43
15:55:13|4646.21
15:55:14|4648.48
15:55:15|4647.86
15:55:16|4647.27
15:55:17|4646.52
15:55:18|4646.03
15:55:19|4643.65
15:55:20|4644.78
15:55:20|4646.54
15:55:22|4646.52
15:55:22|4645.83
15:55:24|4644.7
15:55:25|4647.02
15:55:26|4649.82
15:55:27|4648.87
15:55:28|4647.37
15:55:29|4646.99
15:55:30|4650.
15:55:31|4646.88
15:55:32|4646.85
15:55:33|4646.61
15:55:34|4646.62
15:55:35|4646.94
15:55:36|4646.94
15:55:37|4645.87
15:55:38|4643.65
15:55:39|4642.59
15:55:40|4640.01
15:55:41|4641.86
15:55:42|4641.39
15:55:43|4641.39
15:55:44|4640.
15:55:45|4640.89
15:55:46|4640.74
15:55:47|4640.51
15:55:48|4638.9
15:55:49|4636.8
15:55:50|4636.35
15:55:51|4638.13
15:55:52|4639.51
15:55:53|4641.17
15:55:54|4641.02
15:55:55|4642.3
15:55:56|4641.57
15:55:57|4642.65
15:55:58|4643.34
15:55:59|4646.
15:56:00|4648.32
15:56:01|4648.25
15:56:02|4648.53
15:56:03|4649.8
15:56:04|4651.79
15:56:06|4651.68
15:56:07|4653.41
15:56:08|4652.79
15:56:09|4650.61
15:56:11|4651.24
15:56:11|4651.55
15:56:13|4646.52
15:56:14|4648.21
15:56:15|4648.03
15:56:16|4648.75
15:56:17|4649.22
15:56:18|4651.24
15:56:18|4654.08
15:56:20|4654.8
15:56:21|4655.17
15:56:21|4654.83
15:56:23|4656.25
15:56:24|4658.16
15:56:24|4658.24
15:56:26|4656.26
15:56:27|4659.39
15:56:28|4659.5
15:56:29|4659.99
15:56:30|4662.96
15:56:31|4662.27
15:56:32|4661.51
15:56:33|4660.4
15:56:34|4658.7
15:56:35|4656.27
15:56:36|4655.65
15:56:37|4653.66
15:56:38|4653.86
15:56:38|4655.43
15:56:40|4654.8
15:56:41|4656.89
15:56:42|4657.
15:56:42|4657.12
15:56:43|4657.23
15:56:44|4655.
15:56:46|4655.
15:56:47|4654.41
15:56:47|4653.76
15:56:49|4654.7
15:56:50|4654.6
15:56:51|4653.29
15:56:52|4654.21
15:56:53|4654.58
15:56:54|4655.32
15:56:54|4656.35
15:56:56|4652.85
15:56:57|4652.61
15:56:58|4652.26
15:56:59|4649.72
15:56:59|4649.73
15:57:00|4651.26
15:57:02|4651.03
15:57:03|4649.7
15:57:04|4649.56
15:57:05|4650.7
15:57:07|4648.77
15:57:09|4651.07
15:57:10|4650.
15:57:10|4652.71
15:57:12|4652.35
15:57:13|4653.51
15:57:14|4654.48
15:57:15|4655.
15:57:16|4656.28
15:57:17|4657.09
15:57:18|4657.13
15:57:19|4657.58
15:57:20|4658.4
15:57:21|4658.56
15:57:22|4658.93
15:57:23|4658.53
15:57:24|4657.82
15:57:25|4658.13
15:57:26|4658.06
15:57:27|4658.06
15:57:28|4658.56
15:57:30|4661.08
15:57:30|4660.21
15:57:31|4660.82
15:57:32|4659.25
15:57:33|4657.35
15:57:34|4656.81
15:57:35|4656.81
15:57:36|4657.03
15:57:37|4657.42
15:57:38|4657.72
15:57:39|4657.69
15:57:40|4657.8
15:57:41|4659.13
15:57:42|4659.3
15:57:43|4657.14
15:57:44|4656.06
15:57:45|4656.12
15:57:46|4657.27
15:57:47|4658.19
15:57:48|4658.2
15:57:49|4657.6
15:57:50|4657.96
15:57:51|4657.69
15:57:52|4657.54
15:57:53|4658.06
15:57:54|4657.05
15:57:55|4657.07
15:57:56|4658.05
15:57:57|4658.23
15:57:58|4656.11
15:57:59|4656.11
15:58:00|4655.17
15:58:01|4653.06
15:58:02|4652.84
15:58:03|4653.09
15:58:05|4653.85
15:58:05|4655.02
15:58:07|4657.74
15:58:09|4657.74
15:58:10|4657.18
15:58:11|4658.16
15:58:13|4657.46
15:58:14|4656.99
15:58:15|4657.08
15:58:16|4657.23
15:58:17|4658.19
15:58:18|4658.64
15:58:19|4659.04
15:58:20|4659.09
15:58:21|4658.73
15:58:22|4659.07
15:58:23|4659.3
15:58:24|4659.3
15:58:25|4657.43
15:58:26|4658.25
15:58:27|4658.43
15:58:28|4659.24
15:58:29|4659.24
15:58:30|4659.13
15:58:31|4659.13
15:58:32|4659.12
15:58:33|4655.93
15:58:34|4653.32
15:58:35|4652.61
15:58:36|4652.46
15:58:37|4651.96
15:58:38|4651.21
15:58:39|4649.74
15:58:40|4650.03
15:58:41|4649.73
15:58:42|4649.43
15:58:43|4648.21
15:58:44|4641.41
15:58:45|4640.41
15:58:46|4644.97
15:58:47|4642.27
15:58:48|4643.52
15:58:49|4644.93
15:58:50|4640.4
15:58:51|4642.66
15:58:52|4642.63
15:58:53|4641.99
15:58:54|4642.68
15:58:55|4643.38
15:58:56|4641.63
15:58:57|4643.49
15:58:58|4643.2
15:58:59|4641.38
15:59:00|4641.41
15:59:01|4642.11
15:59:02|4642.51
15:59:03|4642.47
15:59:04|4643.32
15:59:05|4644.71
15:59:06|4643.53
15:59:07|4642.92
15:59:09|4643.18
15:59:11|4644.99
15:59:12|4646.53
15:59:12|4646.84
15:59:15|4648.6
15:59:15|4647.32
15:59:17|4646.
15:59:17|4646.52
15:59:18|4644.83
15:59:20|4645.19
15:59:20|4645.77
15:59:21|4646.35
15:59:23|4646.03
15:59:23|4643.81
15:59:25|4643.18
15:59:25|4640.02
15:59:26|4636.9
15:59:28|4638.13
15:59:28|4637.23
15:59:30|4635.54
15:59:30|4635.
15:59:31|4635.65
15:59:33|4635.62
15:59:34|4637.53
15:59:35|4639.22
15:59:36|4639.23
15:59:36|4640.
15:59:37|4640.75
15:59:38|4641.08
15:59:40|4640.39
15:59:40|4638.66
15:59:41|4636.49
15:59:43|4632.64
15:59:44|4632.86
15:59:45|4632.12
15:59:45|4632.28
15:59:47|4631.28
15:59:47|4630.49
15:59:48|4625.58
15:59:49|4626.01
15:59:51|4628.72
15:59:52|4630.05
15:59:52|4627.64
15:59:53|4626.24
15:59:55|4625.58
15:59:56|4626.56
15:59:56|4622.43
15:59:58|4619.45
15:59:59|4619.
15:59:59|4617.65
16:00:00|4619.64
16:00:01|4622.89
16:00:03|4624.16
16:00:04|4627.49
16:00:06|4628.95
16:00:06|4628.95
16:00:08|4626.03
16:00:10|4628.29
16:00:12|4624.84
16:00:12|4623.71
16:00:14|4623.07
16:00:15|4623.06
16:00:16|4622.01
16:00:17|4630.17
16:00:17|4627.73
16:00:18|4627.24
16:00:19|4624.71
16:00:20|4625.7
16:00:21|4624.89
16:00:22|4623.26
16:00:23|4620.04
16:00:25|4623.66
16:00:25|4624.99
16:00:27|4623.31
16:00:27|4622.11
16:00:28|4624.99
16:00:29|4625.83
16:00:31|4625.14
16:00:31|4624.27
16:00:32|4624.27
16:00:33|4624.8
16:00:34|4626.21
16:00:36|4627.64
16:00:36|4628.7
16:00:37|4625.05
16:00:39|4628.29
16:00:40|4628.31
16:00:40|4631.16
16:00:41|4631.35
16:00:42|4630.34
16:00:43|4631.42
16:00:44|4628.7
16:00:45|4627.92
16:00:46|4630.99
16:00:47|4628.69
16:00:48|4629.45
16:00:49|4629.26
16:00:50|4629.33
16:00:51|4631.54
16:00:53|4631.5
16:00:54|4632.16
16:00:54|4632.98
16:00:56|4632.87
16:00:56|4633.96
16:00:57|4632.7
16:00:58|4634.67
16:01:00|4632.29
16:01:00|4631.5
16:01:01|4632.59
16:01:02|4633.83
16:01:04|4634.5
16:01:05|4634.82
16:01:06|4631.75
16:01:06|4632.99
16:01:07|4632.61
16:01:08|4633.33
16:01:11|4633.39
16:01:12|4632.11
16:01:13|4632.24
16:01:14|4631.6
16:01:15|4632.84
16:01:16|4634.51
16:01:17|4631.68
16:01:18|4633.24
16:01:20|4633.37
16:01:20|4633.52
16:01:22|4632.6
16:01:22|4631.78
16:01:23|4632.75
16:01:24|4631.09
16:01:25|4628.74
16:01:27|4627.14
16:01:28|4626.94
16:01:29|4626.
16:01:30|4625.82
16:01:30|4624.63
16:01:31|4624.34
16:01:33|4623.89
16:01:33|4623.78
16:01:35|4620.34
16:01:36|4624.59
16:01:37|4622.73
16:01:37|4622.49
16:01:39|4624.22
16:01:40|4625.32
16:01:41|4627.19
16:01:41|4627.35
16:01:43|4628.85
16:01:44|4627.89
16:01:44|4626.21
16:01:46|4626.68
16:01:46|4625.23
16:01:48|4625.97
16:01:48|4625.66
16:01:50|4626.31
16:01:50|4623.72
16:01:52|4622.88
16:01:52|4623.37
16:01:54|4621.14
16:01:55|4621.28
16:01:55|4621.33
16:01:56|4621.47
16:01:57|4620.85
16:01:58|4620.12
16:01:59|4619.56
16:02:00|4620.05
16:02:01|4620.96
16:02:03|4622.76
16:02:03|4620.43
16:02:04|4622.43
16:02:05|4620.12
16:02:06|4620.62
16:02:08|4621.07
16:02:09|4620.1
16:02:09|4618.24
16:02:12|4616.33
16:02:12|4618.28
16:02:14|4618.2
16:02:14|4619.99
16:02:15|4621.43
16:02:17|4618.89
16:02:19|4618.12
16:02:19|4617.15
16:02:20|4615.58
16:02:22|4614.3
16:02:23|4613.77
16:02:25|4612.23
16:02:26|4612.97
16:02:27|4611.17
16:02:28|4612.21
16:02:29|4613.86
16:02:30|4610.36
16:02:31|4611.61
16:02:32|4612.17
16:02:33|4611.02
16:02:34|4613.48
16:02:35|4611.91
16:02:36|4612.19
16:02:37|4612.22
16:02:38|4610.26
16:02:39|4610.13
16:02:40|4611.7
16:02:41|4610.89
16:02:42|4607.23
16:02:43|4606.64
16:02:44|4605.66
16:02:45|4603.63
16:02:46|4604.15
16:02:47|4605.38
16:02:48|4607.98
16:02:49|4604.92
16:02:50|4602.52
16:02:51|4605.14
16:02:52|4605.79
16:02:53|4603.89
16:02:54|4602.95
16:02:55|4603.38
16:02:56|4603.32
16:02:57|4601.13
16:02:58|4601.12
16:02:59|4605.77
16:03:00|4605.79
16:03:01|4602.79
16:03:02|4603.57
16:03:03|4602.36
16:03:04|4603.52
16:03:05|4602.9
16:03:06|4602.58
16:03:07|4604.41
16:03:08|4603.61
16:03:09|4601.82
16:03:10|4600.96
16:03:11|4603.
16:03:13|4600.46
16:03:14|4604.41
16:03:15|4603.6
16:03:16|4601.91
16:03:17|4603.01
16:03:18|4603.8
16:03:19|4601.82
16:03:20|4600.88
16:03:21|4600.02
16:03:22|4602.4
16:03:23|4601.05
16:03:24|4598.31
16:03:25|4601.83
16:03:26|4598.62
16:03:27|4601.53
16:03:28|4601.87
16:03:29|4602.43
16:03:29|4600.02
16:03:31|4600.9
16:03:32|4603.02
16:03:33|4601.01
16:03:34|4602.01
16:03:35|4601.13
16:03:36|4601.05
16:03:36|4602.17
16:03:38|4603.66
16:03:39|4605.3
16:03:40|4607.66
16:03:41|4607.95
16:03:42|4609.99
16:03:43|4610.03
16:03:44|4606.04
16:03:45|4609.15
16:03:47|4610.2
16:03:47|4612.83
16:03:49|4613.95
16:03:49|4614.22
16:03:51|4616.14
16:03:52|4616.98
16:03:52|4617.71
16:03:54|4618.83
16:03:54|4618.27
16:03:56|4621.71
16:03:57|4625.4
16:03:57|4628.19
16:03:59|4631.25
16:04:00|4629.99
16:04:00|4626.82
16:04:02|4630.09
16:04:03|4629.36
16:04:04|4629.63
16:04:04|4630.79
16:04:06|4632.
16:04:07|4632.96
16:04:08|4631.23
16:04:09|4632.38
16:04:10|4633.86
16:04:11|4630.19
16:04:12|4631.11
16:04:14|4633.13
16:04:15|4635.27
16:04:17|4635.52
16:04:18|4630.41
16:04:19|4632.84
16:04:20|4634.05
16:04:21|4632.88
16:04:23|4633.3
16:04:23|4636.8
16:04:24|4634.97
16:04:25|4633.63
16:04:26|4635.45
16:04:28|4634.48
16:04:29|4633.14
16:04:30|4637.27
16:04:31|4637.41
16:04:32|4637.54
16:04:33|4635.83
16:04:34|4633.78
16:04:35|4636.06
16:04:36|4637.11
16:04:37|4634.25
16:04:38|4632.66
16:04:39|4633.63
16:04:40|4637.81
16:04:41|4636.16
16:04:42|4634.52
16:04:43|4633.42
16:04:44|4634.88
16:04:45|4634.43
16:04:46|4633.84
16:04:47|4630.85
16:04:48|4631.86
16:04:49|4633.14
16:04:50|4632.08
16:04:51|4629.61
16:04:52|4630.88
16:04:53|4627.53
16:04:54|4627.83
16:04:55|4628.71
16:04:56|4628.08
16:04:57|4626.82
16:04:58|4624.81
16:05:00|4625.46
16:05:01|4624.33
16:05:02|4621.16
16:05:03|4620.8
16:05:04|4617.79
16:05:05|4622.4
16:05:06|4621.28
16:05:07|4622.38
16:05:08|4623.3
16:05:09|4622.22
16:05:10|4619.78
16:05:11|4620.37
16:05:12|4618.35
16:05:13|4620.65
16:05:15|4618.35
16:05:16|4618.54
16:05:18|4622.39
16:05:18|4622.39
16:05:21|4621.81
16:05:22|4620.82
16:05:23|4622.37
16:05:24|4622.2
16:05:25|4621.58
16:05:25|4621.32
16:05:26|4622.53
16:05:28|4622.22
16:05:29|4621.48
16:05:29|4622.88
16:05:30|4625.29
16:05:32|4624.6
16:05:33|4624.73
16:05:33|4625.23
16:05:34|4627.04
16:05:35|4624.5
16:05:37|4623.64
16:05:37|4624.9
16:05:38|4624.97
16:05:40|4625.09
16:05:40|4625.1
16:05:41|4625.72
16:05:42|4627.11
16:05:43|4627.53
16:05:45|4627.9
16:05:46|4627.08
16:05:46|4627.4
16:05:47|4627.26
16:05:48|4627.45
16:05:50|4628.66
16:05:50|4631.62
16:05:52|4634.3
16:05:53|4633.35
16:05:53|4635.37
16:05:55|4637.22
16:05:55|4635.66
16:05:57|4635.14
16:05:57|4635.92
16:05:58|4637.02
16:05:59|4638.3
16:06:01|4635.16
16:06:01|4635.98
16:06:03|4637.18
16:06:03|4637.17
16:06:04|4638.51
16:06:06|4637.49
16:06:06|4636.22
16:06:08|4635.45
16:06:08|4634.91
16:06:09|4635.95
16:06:10|4634.82
16:06:11|4638.96
16:06:12|4638.58
16:06:14|4637.49
16:06:16|4635.51
16:06:16|4636.43
16:06:18|4639.08
16:06:19|4638.3
16:06:21|4637.82
16:06:22|4637.81
16:06:23|4638.03
16:06:24|4636.11
16:06:25|4636.22
16:06:26|4636.18
16:06:26|4638.
16:06:28|4637.89
16:06:29|4637.12
16:06:30|4636.75
16:06:31|4636.84
16:06:32|4636.5
16:06:33|4635.45
16:06:34|4635.55
16:06:35|4634.4
16:06:36|4631.97
16:06:37|4633.13
16:06:39|4631.82
16:06:40|4631.39
16:06:40|4632.36
16:06:42|4631.7
16:06:42|4628.92
16:06:44|4629.98
16:06:45|4630.66
16:06:46|4627.77
16:06:47|4628.97
16:06:48|4629.26
16:06:49|4630.09
16:06:49|4629.56
16:06:51|4630.08
16:06:52|4631.21
16:06:53|4631.5
16:06:54|4631.95
16:06:55|4633.95
16:06:56|4633.99
16:06:57|4633.95
16:06:58|4634.14
16:06:59|4634.14
16:07:00|4634.43
16:07:00|4636.2
16:07:02|4636.73
16:07:02|4637.5
16:07:03|4637.88
16:07:05|4638.88
16:07:06|4638.17
16:07:07|4638.86
16:07:07|4636.72
16:07:09|4636.72
16:07:09|4636.29
16:07:10|4635.02
16:07:12|4634.14
16:07:13|4634.14
16:07:14|4632.09
16:07:14|4631.43
16:07:17|4631.19
16:07:19|4631.17
16:07:20|4631.96
16:07:21|4632.25
16:07:22|4634.26
16:07:23|4631.51
16:07:24|4631.83
16:07:25|4628.78
16:07:26|4628.26
16:07:27|4629.86
16:07:28|4629.86
16:07:30|4628.32
16:07:31|4629.58
16:07:32|4628.94
16:07:33|4628.33
16:07:34|4627.07
16:07:35|4628.48
16:07:36|4627.
16:07:37|4625.31
16:07:38|4622.77
16:07:39|4623.13
16:07:40|4622.64
16:07:40|4621.
16:07:42|4620.44
16:07:43|4618.8
16:07:44|4618.81
16:07:45|4616.66
16:07:45|4617.86
16:07:46|4617.95
16:07:48|4616.51
16:07:49|4616.8
16:07:50|4616.2
16:07:51|4615.81
16:07:51|4615.69
16:07:53|4614.64
16:07:54|4613.97
16:07:55|4614.52
16:07:56|4613.46
16:07:57|4613.46
16:07:57|4613.93
16:07:59|4613.92
16:08:00|4612.4
16:08:01|4611.54
16:08:01|4612.61
16:08:03|4613.72
16:08:03|4612.89
16:08:05|4610.25
16:08:06|4613.22
16:08:07|4614.91
16:08:07|4615.89
16:08:09|4618.21
16:08:09|4618.57
16:08:11|4617.9
16:08:12|4618.9
16:08:13|4619.78
16:08:14|4622.14
16:08:15|4620.24
16:08:16|4621.84
16:08:18|4621.89
16:08:18|4623.71
16:08:21|4625.18
16:08:23|4624.36
16:08:24|4626.
16:08:25|4628.2
16:08:26|4626.01
16:08:28|4626.6
16:08:29|4627.55
16:08:30|4627.68
16:08:30|4625.36
16:08:32|4628.65
16:08:32|4627.7
16:08:34|4628.84
16:08:34|4630.44
16:08:36|4628.71
16:08:36|4629.44
16:08:37|4628.49
16:08:39|4628.94
16:08:40|4628.93
16:08:41|4627.57
16:08:42|4627.81
16:08:42|4628.68
16:08:44|4628.96
16:08:45|4627.57
16:08:46|4628.71
16:08:47|4628.48
16:08:48|4628.48
16:08:49|4630.7
16:08:50|4631.5
16:08:50|4632.15
16:08:52|4630.89
16:08:53|4629.09
16:08:54|4629.12
16:08:55|4629.85
16:08:56|4632.25
16:08:57|4631.38
16:08:58|4630.93
16:08:58|4632.47
16:09:00|4632.87
16:09:00|4631.92
16:09:03|4631.42
16:09:03|4631.6
16:09:04|4633.91
16:09:05|4632.85
16:09:06|4629.1
16:09:07|4630.08
16:09:10|4630.41
16:09:10|4627.99
16:09:11|4626.
16:09:12|4625.35
16:09:13|4625.4
16:09:14|4624.
16:09:15|4623.68
16:09:16|4624.53
16:09:18|4623.52
16:09:20|4623.21
16:09:21|4624.72
16:09:22|4625.43
16:09:23|4622.72
16:09:24|4622.71
16:09:25|4622.4
16:09:26|4623.86
16:09:27|4625.08
16:09:29|4626.
16:09:30|4627.79
16:09:31|4626.58
16:09:32|4627.67
16:09:33|4628.05
16:09:34|4628.82
16:09:35|4629.63
16:09:36|4629.63
16:09:37|4631.53
16:09:38|4631.86
16:09:39|4630.88
16:09:40|4629.65
16:09:41|4628.55
16:09:41|4628.79
16:09:44|4629.66
16:09:46|4629.5
16:09:46|4625.22
16:09:47|4629.04
16:09:48|4625.74
16:09:49|4625.59
16:09:50|4624.59
16:09:51|4623.71
16:09:52|4622.91
16:09:53|4621.42
16:09:54|4623.13
16:09:55|4621.66
16:09:57|4617.8
16:09:58|4620.53
16:09:59|4620.03
16:10:00|4618.82
16:10:01|4618.92
16:10:02|4620.94
16:10:03|4617.73
16:10:04|4619.23
16:10:05|4620.43
16:10:06|4619.69
16:10:07|4617.87
16:10:08|4619.37
16:10:09|4617.91
16:10:10|4617.91
16:10:11|4619.17
16:10:12|4619.
16:10:13|4620.81
16:10:14|4621.7
16:10:15|4624.26
16:10:16|4623.46
16:10:17|4623.2
16:10:18|4623.44
16:10:20|4626.19
16:10:21|4624.71
16:10:23|4626.7
16:10:24|4625.21
16:10:25|4625.03
16:10:26|4623.22
16:10:27|4624.14
16:10:28|4623.85
16:10:29|4623.18
16:10:30|4623.18
16:10:31|4621.1
16:10:32|4621.1
16:10:33|4621.3
16:10:34|4620.63
16:10:35|4617.79
16:10:36|4617.79
16:10:37|4617.79
16:10:38|4616.67
16:10:39|4615.5
16:10:40|4615.93
16:10:41|4612.8
16:10:42|4614.18
16:10:44|4612.78
16:10:45|4612.63
16:10:46|4612.97
16:10:46|4612.2
16:10:48|4611.98
16:10:49|4610.45
16:10:49|4609.17
16:10:50|4610.12
16:10:51|4610.61
16:10:52|4610.13
16:10:53|4609.86
16:10:55|4609.17
16:10:55|4608.25
16:10:56|4607.58
16:10:57|4608.18
16:10:59|4608.53
16:11:00|4611.18
16:11:01|4610.51
16:11:03|4609.72
16:11:03|4611.6
16:11:04|4613.2
16:11:05|4613.96
16:11:06|4616.48
16:11:07|4614.84
16:11:08|4616.06
16:11:09|4614.14
16:11:11|4613.53
16:11:12|4613.78
16:11:13|4613.78
16:11:14|4615.22
16:11:15|4615.01
16:11:16|4615.87
16:11:17|4614.41
16:11:18|4614.2
16:11:20|4614.38
16:11:22|4614.11
16:11:24|4610.58
16:11:25|4608.9
16:11:27|4612.09
16:11:29|4610.91
16:11:30|4611.03
16:11:30|4610.85
16:11:32|4609.63
16:11:32|4611.87
16:11:33|4612.56
16:11:34|4611.69
16:11:35|4612.09
16:11:36|4611.79
16:11:37|4611.83
16:11:38|4612.74
16:11:40|4612.98
16:11:40|4611.87
16:11:41|4612.88
16:11:42|4614.2
16:11:43|4615.15
16:11:45|4615.15
16:11:45|4616.49
16:11:46|4616.64
16:11:47|4617.33
16:11:48|4616.77
16:11:50|4616.52
16:11:51|4615.83
16:11:52|4615.71
16:11:53|4616.26
16:11:53|4619.52
16:11:54|4619.51
16:11:55|4617.17
16:11:56|4618.46
16:11:58|4618.82
16:11:58|4617.28
16:11:59|4617.
16:12:00|4613.3
16:12:01|4614.76
16:12:03|4614.76
16:12:03|4612.12
16:12:04|4612.06
16:12:05|4611.57
16:12:06|4609.76
16:12:07|4608.74
16:12:08|4609.73
16:12:10|4608.45
16:12:10|4609.24
16:12:11|4609.99
16:12:12|4610.47
16:12:13|4609.99
16:12:14|4609.24
16:12:15|4609.2
16:12:17|4607.82
16:12:17|4608.74
16:12:18|4608.45
16:12:19|4608.11
16:12:22|4608.5
16:12:23|4609.25
16:12:25|4608.85
16:12:26|4607.2
16:12:27|4607.74
16:12:28|4608.46
16:12:29|4606.21
16:12:30|4606.69
16:12:31|4606.48
16:12:31|4606.36
16:12:32|4606.17
16:12:34|4605.71
16:12:36|4608.
16:12:37|4608.85
16:12:38|4609.18
16:12:39|4608.7
16:12:39|4607.84
16:12:41|4607.55
16:12:42|4604.62
16:12:43|4605.31
16:12:44|4605.73
16:12:44|4604.57
16:12:46|4604.76
16:12:47|4604.55
16:12:48|4603.4
16:12:50|4602.73
16:12:51|4602.75
16:12:52|4601.
16:12:52|4603.01
16:12:54|4605.15
16:12:54|4604.57
16:12:55|4605.1
16:12:57|4603.38
16:12:57|4600.47
16:12:59|4597.98
16:13:00|4598.81
16:13:00|4596.95
16:13:01|4594.93
16:13:02|4591.15
16:13:03|4594.32
16:13:05|4597.52
16:13:06|4597.47
16:13:07|4597.4
16:13:08|4596.32
16:13:09|4594.1
16:13:10|4592.52
16:13:10|4594.15
16:13:11|4596.92
16:13:12|4596.04
16:13:13|4590.1
16:13:14|4593.05
16:13:15|4592.22
16:13:17|4589.82
16:13:18|4589.69
16:13:18|4585.95
16:13:19|4584.37
16:13:20|4585.86
16:13:23|4586.52
16:13:24|4586.31
16:13:25|4586.9
16:13:26|4586.42
16:13:28|4586.52
16:13:29|4587.77
16:13:30|4590.18
16:13:31|4588.71
16:13:32|4592.57
16:13:33|4595.49
16:13:34|4594.61
16:13:36|4594.17
16:13:37|4592.74
16:13:38|4593.42
16:13:39|4591.63
16:13:40|4593.6
16:13:41|4593.36
16:13:42|4591.79
16:13:43|4590.82
16:13:44|4590.95
16:13:44|4592.64
16:13:45|4590.63
16:13:47|4592.62
16:13:48|4593.17
16:13:49|4592.24
16:13:50|4593.33
16:13:51|4593.11
16:13:52|4592.6
16:13:53|4593.08
16:13:54|4591.1
16:13:55|4593.57
16:13:56|4593.88
16:13:57|4595.23
16:13:58|4595.51
16:13:58|4595.52
16:14:00|4594.79
16:14:01|4595.5
16:14:02|4593.19
16:14:04|4594.41
16:14:04|4594.31
16:14:05|4594.76
16:14:07|4594.67
16:14:08|4594.29
16:14:08|4592.67
16:14:10|4592.7
16:14:11|4592.6
16:14:11|4592.46
16:14:12|4594.97
16:14:13|4595.41
16:14:14|4590.32
16:14:15|4590.5
16:14:16|4592.42
16:14:17|4591.14
16:14:18|4590.11
16:14:19|4589.54
16:14:21|4591.08
16:14:22|4590.78
16:14:24|4590.49
16:14:24|4590.01
16:14:25|4589.8
16:14:26|4586.16
16:14:27|4586.5
16:14:28|4586.
16:14:30|4586.5
16:14:30|4585.84
16:14:32|4586.71
16:14:33|4585.51
16:14:34|4586.39
16:14:35|4586.63
16:14:36|4586.4
16:14:37|4586.31
16:14:39|4583.45
16:14:40|4584.31
16:14:40|4584.29
16:14:41|4584.51
16:14:42|4585.11
16:14:43|4583.53
16:14:44|4584.9
16:14:45|4585.45
16:14:46|4588.01
16:14:47|4587.14
16:14:48|4587.02
16:14:49|4587.17
16:14:51|4587.
16:14:52|4586.74
16:14:53|4586.37
16:14:54|4585.42
16:14:55|4585.91
16:14:56|4587.45
16:14:57|4589.97
16:14:58|4590.98
16:14:59|4589.78
16:15:00|4590.99
16:15:01|4591.34
16:15:02|4588.93
16:15:03|4589.69
16:15:04|4589.39
16:15:05|4589.08
16:15:06|4588.78
16:15:07|4588.36
16:15:08|4589.12
16:15:09|4589.58
16:15:10|4587.44
16:15:11|4588.64
16:15:12|4588.9
16:15:13|4588.79
16:15:14|4588.94
16:15:16|4584.99
16:15:17|4585.04
16:15:19|4584.56
16:15:19|4583.24
16:15:21|4582.59
16:15:22|4582.47
16:15:22|4585.76
16:15:25|4583.22
16:15:26|4582.01
16:15:27|4581.68
16:15:28|4582.44
16:15:29|4580.2
16:15:30|4582.33
16:15:31|4583.05
16:15:32|4580.32
16:15:33|4580.8
16:15:34|4580.63
16:15:35|4580.
16:15:36|4580.18
16:15:37|4583.
16:15:38|4581.01
16:15:40|4580.01
16:15:41|4581.68
16:15:42|4581.78
16:15:43|4582.55
16:15:44|4584.09
16:15:45|4581.52
16:15:46|4580.45
16:15:47|4587.13
16:15:48|4585.29
16:15:49|4585.6
16:15:51|4580.51
16:15:52|4581.4
16:15:53|4580.63
16:15:54|4581.67
16:15:55|4582.4
16:15:56|4581.76
16:15:57|4580.65
16:15:58|4582.05
16:15:59|4582.08
16:15:59|4581.21
16:16:02|4582.02
16:16:02|4581.37
16:16:03|4580.18
16:16:04|4581.87
16:16:05|4580.21
16:16:06|4582.79
16:16:08|4582.8
16:16:08|4584.25
16:16:09|4586.33
16:16:11|4584.63
16:16:12|4583.12
16:16:13|4584.04
16:16:14|4584.61
16:16:14|4583.41
16:16:15|4585.03
16:16:16|4585.35
16:16:18|4586.39
16:16:19|4587.28
16:16:20|4580.44
16:16:21|4580.2
16:16:21|4582.8
16:16:23|4582.93
16:16:23|4582.98
16:16:26|4585.73
16:16:27|4588.19
16:16:29|4592.79
16:16:30|4594.58
16:16:30|4595.72
16:16:32|4595.91
16:16:32|4595.81
16:16:35|4596.46
16:16:36|4598.7
16:16:37|4598.56
16:16:38|4599.94
16:16:39|4600.03
16:16:40|4599.26
16:16:41|4600.16
16:16:42|4601.91
16:16:43|4604.08
16:16:43|4605.05
16:16:45|4605.62
16:16:46|4606.
16:16:46|4606.15
16:16:48|4606.63
16:16:48|4609.26
16:16:50|4609.96
16:16:51|4610.44
16:16:51|4611.72
16:16:53|4612.05
16:16:53|4612.48
16:16:54|4614.28
16:16:55|4614.64
16:16:56|4615.13
16:16:58|4613.14
16:16:58|4613.76
16:16:59|4611.6
16:17:01|4611.7
16:17:01|4612.72
16:17:02|4613.21
16:17:03|4613.54
16:17:04|4613.56
16:17:05|4614.03
16:17:06|4614.2
16:17:07|4614.67
16:17:08|4616.51
16:17:09|4616.56
16:17:10|4616.27
16:17:11|4619.
16:17:13|4617.11
16:17:13|4617.94
16:17:15|4618.62
16:17:16|4619.01
16:17:16|4619.06
16:17:17|4619.34
16:17:18|4616.76
16:17:19|4616.63
16:17:20|4617.57
16:17:22|4616.72
16:17:22|4616.96
16:17:23|4613.91
16:17:25|4615.08
16:17:27|4614.61
16:17:28|4614.32
16:17:30|4614.23
16:17:31|4610.58
16:17:32|4610.89
16:17:33|4612.03
16:17:35|4612.84
16:17:36|4615.2
16:17:37|4615.01
16:17:38|4615.43
16:17:39|4613.7
16:17:40|4613.86
16:17:41|4611.66
16:17:42|4612.43
16:17:42|4612.8
16:17:43|4615.
16:17:45|4615.
16:17:46|4615.25
16:17:47|4615.55
16:17:47|4615.
16:17:49|4614.07
16:17:50|4616.97
16:17:51|4616.44
16:17:52|4618.03
16:17:52|4618.33
16:17:53|4620.95
16:17:55|4618.36
16:17:56|4618.75
16:17:58|4618.94
16:17:58|4620.68
16:17:59|4620.41
16:18:01|4622.27
16:18:02|4622.26
16:18:03|4620.91
16:18:04|4620.65
16:18:05|4621.36
16:18:06|4622.85
16:18:07|4622.45
16:18:07|4623.25
16:18:08|4623.46
16:18:09|4623.1
16:18:11|4625.43
16:18:11|4624.04
16:18:12|4624.26
16:18:13|4624.65
16:18:15|4627.16
16:18:16|4625.38
16:18:16|4625.38
16:18:17|4627.16
16:18:18|4627.54
16:18:19|4628.34
16:18:21|4628.71
16:18:22|4628.32
16:18:23|4628.92
16:18:24|4629.98
16:18:25|4630.76
16:18:26|4630.29
16:18:27|4630.44
16:18:28|4629.83
16:18:30|4630.
16:18:31|4631.
16:18:32|4630.
16:18:33|4631.94
16:18:34|4633.86
16:18:35|4631.23
16:18:36|4631.62
16:18:37|4633.29
16:18:38|4633.85
16:18:39|4633.31
16:18:40|4633.73
16:18:41|4632.46
16:18:41|4640.
16:18:43|4641.44
16:18:44|4640.62
16:18:45|4636.83
16:18:46|4636.99
16:18:47|4637.21
16:18:48|4638.18
16:18:48|4639.56
16:18:50|4637.85
16:18:51|4635.85
16:18:52|4635.71
16:18:53|4636.83
16:18:54|4636.33
16:18:55|4636.48
16:18:56|4636.8
16:18:57|4635.45
16:18:58|4637.14
16:18:58|4637.38
16:19:00|4638.64
16:19:01|4636.05
16:19:02|4636.9
16:19:03|4633.62
16:19:04|4631.33
16:19:05|4629.79
16:19:06|4631.26
16:19:07|4629.61
16:19:08|4628.75
16:19:10|4626.29
16:19:11|4626.22
16:19:12|4623.93
16:19:13|4627.17
16:19:14|4626.68
16:19:14|4622.44
16:19:16|4623.3
16:19:17|4623.01
16:19:18|4622.22
16:19:18|4620.53
16:19:21|4618.04
16:19:21|4621.26
16:19:23|4621.11
16:19:24|4624.49
16:19:25|4624.78
16:19:26|4624.92
16:19:27|4623.65
16:19:27|4622.69
16:19:30|4624.
16:19:31|4626.
16:19:32|4627.96
16:19:34|4627.03
16:19:35|4626.81
16:19:36|4624.
16:19:37|4624.28
16:19:38|4623.57
16:19:39|4624.34
16:19:40|4624.57
16:19:41|4626.37
16:19:42|4624.8
16:19:43|4625.17
16:19:44|4625.
16:19:45|4623.33
16:19:46|4622.72
16:19:47|4622.25
16:19:48|4621.52
16:19:49|4621.95
16:19:50|4620.29
16:19:51|4620.
16:19:52|4619.33
16:19:53|4619.42
16:19:54|4616.77
16:19:55|4616.92
16:19:56|4614.98
16:19:57|4615.06
16:19:58|4617.33
16:19:59|4614.83
16:20:00|4616.75
16:20:01|4618.86
16:20:02|4618.71
16:20:03|4621.84
16:20:04|4623.51
16:20:05|4621.13
16:20:06|4620.51
16:20:08|4619.84
16:20:09|4621.13
16:20:10|4621.13
16:20:11|4622.89
16:20:12|4624.49
16:20:13|4626.13
16:20:14|4624.75
16:20:15|4626.03
16:20:16|4628.
16:20:17|4629.6
16:20:18|4626.89
16:20:19|4626.94
16:20:20|4628.95
16:20:21|4628.7
16:20:21|4630.58
16:20:23|4631.22
16:20:24|4630.76
16:20:25|4630.6
16:20:25|4627.54
16:20:27|4627.38
16:20:27|4627.55
16:20:30|4628.96
16:20:31|4630.48
16:20:33|4628.64
16:20:35|4627.14
16:20:35|4627.07
16:20:37|4627.46
16:20:38|4627.86
16:20:40|4626.74
16:20:41|4627.38
16:20:42|4626.82
16:20:43|4627.68
16:20:44|4628.16
16:20:45|4628.01
16:20:46|4627.89
16:20:47|4626.68
16:20:48|4626.01
16:20:49|4626.01
16:20:50|4624.79
16:20:51|4624.
16:20:51|4624.
16:20:53|4623.2
16:20:54|4623.06
16:20:55|4622.02
16:20:56|4621.37
16:20:57|4618.81
16:20:58|4617.85
16:20:59|4616.62
16:21:00|4615.08
16:21:01|4613.29
16:21:01|4611.28
16:21:03|4609.58
16:21:04|4608.6
16:21:05|4608.
16:21:06|4608.74
16:21:07|4607.24
16:21:08|4608.58
16:21:09|4608.22
16:21:10|4609.46
16:21:11|4611.05
16:21:12|4611.37
16:21:12|4609.99
16:21:14|4608.85
16:21:14|4609.28
16:21:15|4609.43
16:21:16|4610.62
16:21:18|4610.62
16:21:19|4612.64
16:21:20|4612.64
16:21:20|4615.05
16:21:22|4610.26
16:21:23|4609.05
16:21:23|4608.6
16:21:25|4606.69
16:21:26|4606.21
16:21:27|4608.02
16:21:28|4605.01
16:21:29|4605.54
16:21:31|4606.14
16:21:31|4606.67
16:21:33|4607.47
16:21:35|4607.54
16:21:35|4608.17
16:21:37|4609.49
16:21:37|4611.27
16:21:38|4613.16
16:21:39|4611.95
16:21:41|4613.88
16:21:41|4613.52
16:21:42|4613.06
16:21:43|4613.65
16:21:44|4613.87
16:21:45|4614.59
16:21:46|4614.99
16:21:48|4616.37
16:21:49|4617.34
16:21:50|4618.49
16:21:50|4618.98
16:21:52|4620.23
16:21:53|4622.68
16:21:54|4621.28
16:21:55|4622.75
16:21:55|4621.93
16:21:56|4621.57
16:21:57|4620.94
16:21:58|4619.71
16:21:59|4618.8
16:22:01|4618.22
16:22:01|4617.82
16:22:02|4617.82
16:22:03|4616.41
16:22:04|4613.81
16:22:05|4614.76
16:22:06|4612.24
16:22:09|4613.06
16:22:09|4613.43
16:22:10|4613.38
16:22:11|4612.56
16:22:12|4612.85
16:22:13|4613.68
16:22:14|4613.59
16:22:15|4613.59
16:22:16|4611.9
16:22:17|4611.6
16:22:18|4609.32
16:22:19|4611.56
16:22:20|4609.7
16:22:21|4611.2
16:22:22|4611.6
16:22:23|4612.84
16:22:24|4612.85
16:22:25|4613.58
16:22:26|4614.28
16:22:27|4614.92
16:22:28|4614.92
16:22:29|4615.19
16:22:31|4616.19
16:22:33|4613.98
16:22:34|4610.65
16:22:36|4610.01
16:22:37|4609.26
16:22:38|4609.27
16:22:39|4607.82
16:22:41|4607.12
16:22:42|4605.83
16:22:43|4604.98
16:22:44|4603.44
16:22:44|4605.41
16:22:46|4605.38
16:22:46|4604.44
16:22:47|4604.14
16:22:49|4603.81
16:22:50|4603.8
16:22:51|4601.94
16:22:52|4601.55
16:22:53|4600.
16:22:54|4600.
16:22:55|4601.06
16:22:56|4599.37
16:22:57|4600.19
16:22:58|4600.86
16:22:59|4599.62
16:23:00|4601.19
16:23:01|4601.52
16:23:02|4602.21
16:23:03|4604.77
16:23:03|4601.8
16:23:05|4605.61
16:23:06|4605.6
16:23:06|4608.
16:23:08|4613.
16:23:09|4609.01
16:23:10|4610.6
16:23:10|4609.82
16:23:11|4610.06
16:23:13|4610.87
16:23:14|4610.
16:23:15|4606.2
16:23:16|4605.59
16:23:17|4605.59
16:23:18|4606.87
16:23:19|4608.63
16:23:20|4606.58
16:23:21|4605.84
16:23:22|4601.63
16:23:23|4603.33
16:23:24|4602.81
16:23:25|4602.5
16:23:26|4603.38
16:23:27|4603.41
16:23:28|4600.
16:23:29|4602.7
16:23:29|4603.25
16:23:31|4601.86
16:23:33|4602.55
16:23:35|4599.54
16:23:36|4600.81
16:23:37|4602.08
16:23:38|4602.31
16:23:39|4601.25
16:23:40|4601.73
16:23:42|4598.92
16:23:43|4598.99
16:23:44|4598.8
16:23:44|4600.17
16:23:46|4598.07
16:23:46|4598.64
16:23:48|4598.74
16:23:49|4598.8
16:23:51|4596.29
16:23:51|4597.6
16:23:52|4596.6
16:23:54|4596.45
16:23:55|4597.3
16:23:55|4596.75
16:23:56|4596.
16:23:57|4596.02
16:23:58|4595.92
16:23:59|4598.29
16:24:00|4600.03
16:24:02|4600.78
16:24:02|4601.3
16:24:03|4602.2
16:24:04|4602.18
16:24:05|4604.07
16:24:06|4604.07
16:24:07|4603.76
16:24:08|4603.77
16:24:09|4601.8
16:24:10|4600.96
16:24:11|4598.97
16:24:12|4597.43
16:24:13|4598.35
16:24:14|4597.24
16:24:15|4598.52
16:24:16|4598.8
16:24:17|4599.97
16:24:18|4599.87
16:24:19|4599.64
16:24:20|4599.65
16:24:21|4600.22
16:24:22|4600.53
16:24:23|4600.69
16:24:24|4601.42
16:24:25|4602.88
16:24:26|4602.88
16:24:27|4602.5
16:24:28|4602.71
16:24:29|4599.85
16:24:30|4598.66
16:24:31|4598.66
16:24:32|4599.53
16:24:34|4598.14
16:24:35|4598.81
16:24:36|4599.9
16:24:37|4601.78
16:24:38|4600.23
16:24:40|4600.88
16:24:41|4600.88
16:24:42|4600.9
16:24:43|4601.05
16:24:44|4601.06
16:24:45|4599.5
16:24:46|4599.23
16:24:47|4599.22
16:24:48|4599.27
16:24:49|4599.5
16:24:50|4599.53
16:24:50|4599.65
16:24:52|4600.
16:24:53|4600.51
16:24:54|4601.07
16:24:54|4601.07
16:24:56|4601.26
16:24:57|4601.26
16:24:58|4602.34
16:24:59|4601.37
16:25:00|4601.37
16:25:00|4602.74
16:25:02|4602.89
16:25:03|4604.
16:25:04|4604.4
16:25:05|4603.18
16:25:06|4602.95
16:25:07|4602.54
16:25:08|4602.38
16:25:09|4601.22
16:25:11|4601.81
16:25:11|4602.07
16:25:12|4603.14
16:25:13|4604.08
16:25:15|4604.18
16:25:15|4606.57
16:25:17|4606.57
16:25:18|4607.83
16:25:18|4607.7
16:25:20|4608.66
16:25:20|4610.1
16:25:21|4610.22
16:25:23|4611.5
16:25:23|4610.91
16:25:25|4610.91
16:25:25|4612.41
16:25:27|4613.33
16:25:28|4613.38
16:25:29|4613.62
16:25:30|4613.62
16:25:31|4612.37
16:25:32|4612.37
16:25:33|4613.02
16:25:35|4613.32
16:25:36|4612.67
16:25:38|4611.34
16:25:38|4611.91
16:25:40|4611.89
16:25:40|4610.84
16:25:42|4611.84
16:25:43|4613.08
16:25:44|4613.08
16:25:45|4612.85
16:25:46|4612.97
16:25:47|4613.42
16:25:48|4613.37
16:25:49|4613.37
16:25:50|4613.42
16:25:51|4614.13
16:25:52|4614.79
16:25:53|4615.79
16:25:54|4615.59
16:25:55|4615.72
16:25:56|4616.65
16:25:57|4616.66
16:25:58|4616.81
16:25:59|4616.81
16:26:00|4618.52
16:26:01|4618.91
16:26:02|4619.16
16:26:03|4619.24
16:26:04|4618.27
16:26:05|4618.42
16:26:06|4618.5
16:26:07|4618.49
16:26:08|4618.99
16:26:09|4617.68
16:26:10|4618.09
16:26:11|4616.65
16:26:12|4618.08
16:26:13|4617.9
16:26:14|4617.45
16:26:15|4618.8
16:26:16|4618.13
16:26:17|4618.13
16:26:18|4618.19
16:26:19|4617.9
16:26:20|4618.13
16:26:21|4618.87
16:26:22|4618.04
16:26:23|4616.95
16:26:24|4614.95
16:26:25|4613.56
16:26:26|4612.24
16:26:27|4609.54
16:26:28|4607.59
16:26:29|4605.12
16:26:30|4607.53
16:26:31|4606.86
16:26:32|4607.86
16:26:33|4608.59
16:26:34|4608.55
16:26:35|4608.71
16:26:37|4609.13
16:26:38|4609.78
16:26:39|4609.82
16:26:40|4610.32
16:26:41|4610.32
16:26:42|4609.19
16:26:43|4608.17
16:26:44|4610.87
16:26:45|4611.2
16:26:46|4611.77
16:26:47|4612.5
16:26:48|4612.72
16:26:49|4613.89
16:26:50|4613.93
16:26:51|4613.93
16:26:52|4612.72
16:26:53|4612.22
16:26:54|4611.37
16:26:55|4611.36
16:26:56|4611.21
16:26:57|4610.67
16:26:58|4610.5
16:26:59|4611.51
16:27:00|4611.51
16:27:02|4609.52
16:27:03|4611.79
16:27:03|4611.98
16:27:04|4611.79
16:27:06|4613.8
16:27:06|4613.92
16:27:07|4614.49
16:27:08|4614.91
16:27:10|4615.27
16:27:10|4615.54
16:27:13|4618.08
16:27:13|4618.09
16:27:14|4618.25
16:27:15|4619.73
16:27:16|4620.23
16:27:17|4620.46
16:27:18|4618.96
16:27:19|4619.67
16:27:20|4619.67
16:27:21|4618.59
16:27:22|4617.84
16:27:23|4618.3
16:27:24|4617.73
16:27:25|4615.77
16:27:26|4616.12
16:27:27|4615.08
16:27:28|4615.98
16:27:29|4616.82
16:27:30|4616.76
16:27:31|4617.07
16:27:32|4617.37
16:27:33|4617.67
16:27:34|4617.8
16:27:36|4619.45
16:27:38|4619.05
16:27:39|4619.14
16:27:40|4619.46
16:27:42|4619.75
16:27:42|4620.09
16:27:43|4620.09
16:27:45|4620.09
16:27:47|4620.1
16:27:47|4620.38
16:27:48|4620.4
16:27:49|4619.09
16:27:50|4620.33
16:27:51|4620.06
16:27:52|4618.38
16:27:53|4618.59
16:27:56|4616.98
16:27:56|4616.11
16:27:58|4618.71
16:27:59|4618.27
16:28:00|4618.26
16:28:01|4619.35
16:28:02|4620.99
16:28:03|4620.85
16:28:04|4620.6
16:28:05|4620.3
16:28:06|4619.21
16:28:07|4619.2
16:28:08|4619.2
16:28:09|4619.35
16:28:10|4619.75
16:28:11|4620.68
16:28:12|4620.68
16:28:13|4620.17
16:28:14|4619.64
16:28:15|4619.23
16:28:16|4619.23
16:28:17|4617.69
16:28:18|4616.42
16:28:19|4616.97
16:28:20|4616.01
16:28:21|4615.86
16:28:22|4615.23
16:28:23|4615.6
16:28:24|4615.21
16:28:25|4616.03
16:28:26|4616.24
16:28:27|4616.81
16:28:28|4618.29
16:28:29|4618.32
16:28:30|4618.32
16:28:31|4618.49
16:28:32|4618.49
16:28:33|4618.5
16:28:34|4618.5
16:28:35|4618.5
16:28:36|4617.22
16:28:38|4616.17
16:28:40|4618.51
16:28:42|4618.16
16:28:43|4618.63
16:28:44|4618.68
16:28:44|4618.68
16:28:46|4620.68
16:28:47|4621.79
16:28:48|4622.26
16:28:49|4622.91
16:28:50|4623.54
16:28:51|4624.11
16:28:51|4624.56
16:28:54|4624.09
16:28:55|4624.13
16:28:56|4622.89
16:28:57|4623.73
16:28:57|4623.94
16:28:59|4624.57
16:28:59|4624.36
16:29:00|4624.36
16:29:01|4626.35
16:29:03|4624.53
16:29:04|4625.43
16:29:05|4624.85
16:29:05|4625.21
16:29:06|4625.23
16:29:07|4626.03
16:29:08|4625.87
16:29:10|4623.46
16:29:11|4623.47
16:29:12|4622.
16:29:13|4622.
16:29:13|4621.15
16:29:14|4620.
16:29:15|4621.84
16:29:16|4621.66
16:29:17|4622.67
16:29:18|4622.85
16:29:20|4624.33
16:29:20|4624.36
16:29:21|4624.65
16:29:22|4624.81
16:29:23|4624.58
16:29:24|4624.36
16:29:25|4623.06
16:29:26|4622.69
16:29:27|4622.96
16:29:28|4623.91
16:29:29|4623.13
16:29:30|4622.66
16:29:31|4620.3
16:29:32|4621.2
16:29:33|4621.98
16:29:34|4623.52
16:29:36|4622.88
16:29:36|4622.53
16:29:39|4623.73
16:29:40|4624.2
16:29:41|4624.32
16:29:42|4624.45
16:29:43|4624.18
16:29:44|4623.94
16:29:45|4624.11
16:29:46|4623.99
16:29:47|4624.99
16:29:48|4624.99
16:29:49|4625.08
16:29:50|4625.61
16:29:52|4625.96
16:29:53|4626.17
16:29:54|4622.67
16:29:55|4623.65
16:29:56|4625.56
16:29:57|4625.56
16:29:58|4625.01
16:29:59|4624.49
16:30:00|4624.18
16:30:01|4621.21
16:30:02|4621.47
16:30:05|4623.63
16:30:05|4623.86
16:30:06|4624.99
16:30:07|4625.13
16:30:08|4626.4
16:30:09|4627.26
16:30:10|4627.
16:30:11|4627.3
16:30:12|4627.29
16:30:13|4628.7
16:30:14|4629.05
16:30:16|4629.21
16:30:16|4625.82
16:30:17|4629.59
16:30:19|4627.43
16:30:19|4627.87
16:30:20|4629.07
16:30:21|4630.
16:30:23|4630.4
16:30:24|4629.87
16:30:24|4629.87
16:30:25|4629.7
16:30:26|4628.4
16:30:27|4629.21
16:30:28|4629.62
16:30:30|4630.61
16:30:31|4631.53
16:30:32|4628.12
16:30:33|4630.66
16:30:34|4630.54
16:30:35|4630.54
16:30:36|4630.51
16:30:37|4630.32
16:30:39|4630.31
16:30:40|4628.35
16:30:41|4628.85
16:30:42|4627.14
16:30:43|4627.
16:30:45|4627.01
16:30:46|4626.03
16:30:48|4625.79
16:30:48|4625.53
16:30:49|4626.05
16:30:50|4626.8
16:30:51|4626.85
16:30:52|4629.6
16:30:53|4630.02
16:30:54|4630.01
16:30:56|4630.35
16:30:56|4630.95
16:30:57|4631.61
16:30:58|4631.91
16:30:59|4631.61
16:31:01|4632.02
16:31:02|4634.05
16:31:03|4630.9
16:31:04|4630.62
16:31:05|4631.38
16:31:07|4630.44
16:31:07|4630.52
16:31:08|4630.52
16:31:10|4630.39
16:31:10|4631.41
16:31:11|4632.99
16:31:12|4632.99
16:31:13|4633.55
16:31:14|4634.16
16:31:15|4634.16
16:31:16|4634.06
16:31:17|4634.19
16:31:18|4634.56
16:31:19|4634.56
16:31:20|4634.55
16:31:22|4634.91
16:31:22|4635.09
16:31:23|4635.1
16:31:24|4634.33
16:31:25|4635.1
16:31:26|4635.69
16:31:27|4637.85
16:31:28|4637.04
16:31:29|4636.7
16:31:30|4637.58
16:31:31|4636.7
16:31:32|4636.45
16:31:33|4637.08
16:31:34|4636.3
16:31:36|4634.58
16:31:36|4635.33
16:31:37|4634.89
16:31:38|4635.8
16:31:40|4635.72
16:31:41|4635.9
16:31:42|4635.88
16:31:43|4636.21
16:31:44|4637.05
16:31:45|4637.49
16:31:46|4638.05
16:31:47|4638.18
16:31:48|4638.65
16:31:50|4639.61
16:31:51|4639.98
16:31:52|4639.79
16:31:53|4638.44
16:31:55|4638.09
16:31:55|4637.98
16:31:56|4637.
16:31:57|4637.01
16:31:58|4635.54
16:31:59|4635.14
16:32:00|4635.14
16:32:01|4635.15
16:32:02|4635.69
16:32:03|4636.43
16:32:04|4636.53
16:32:06|4636.23
16:32:07|4636.23
16:32:08|4635.48
16:32:09|4635.71
16:32:10|4634.27
16:32:11|4634.06
16:32:12|4632.65
16:32:13|4632.69
16:32:14|4632.65
16:32:15|4632.81
16:32:16|4631.93
16:32:17|4632.07
16:32:18|4632.39
16:32:19|4633.78
16:32:20|4636.65
16:32:21|4636.39
16:32:22|4636.61
16:32:23|4634.4
16:32:24|4634.42
16:32:25|4636.02
16:32:26|4636.03
16:32:27|4635.68
16:32:28|4635.1
16:32:29|4634.38
16:32:30|4635.15
16:32:31|4635.14
16:32:32|4636.37
16:32:33|4636.51
16:32:34|4637.46
16:32:36|4635.79
16:32:36|4637.96
16:32:37|4637.65
16:32:38|4638.41
16:32:39|4641.43
16:32:41|4638.56
16:32:42|4645.98
16:32:44|4645.35
16:32:45|4641.42
16:32:46|4644.04
16:32:48|4644.66
16:32:48|4645.96
16:32:50|4647.6
16:32:52|4646.25
16:32:52|4648.85
16:32:53|4648.23
16:32:54|4649.42
16:32:55|4648.98
16:32:56|4651.2
16:32:57|4650.42
16:32:59|4649.64
16:32:59|4649.85
16:33:00|4651.2
16:33:01|4651.24
16:33:02|4648.87
16:33:03|4647.45
16:33:04|4646.12
16:33:05|4646.63
16:33:06|4647.64
16:33:07|4648.13
16:33:08|4648.35
16:33:09|4648.36
16:33:10|4649.12
16:33:11|4646.95
16:33:12|4646.94
16:33:13|4646.64
16:33:15|4646.51
16:33:15|4646.32
16:33:16|4646.24
16:33:17|4646.37
16:33:18|4648.16
16:33:19|4648.37
16:33:20|4648.32
16:33:21|4648.46
16:33:23|4649.31
16:33:23|4649.65
16:33:24|4650.55
16:33:25|4649.51
16:33:26|4650.66
16:33:27|4651.4
16:33:28|4651.26
16:33:29|4650.58
16:33:30|4650.58
16:33:31|4651.25
16:33:33|4651.38
16:33:33|4651.38
16:33:34|4651.11
16:33:35|4651.11
16:33:36|4652.13
16:33:37|4651.31
16:33:38|4651.55
16:33:39|4651.87
16:33:40|4652.69
16:33:41|4654.66
16:33:44|4652.43
16:33:45|4654.36
16:33:45|4654.87
16:33:46|4655.89
16:33:48|4656.03
16:33:49|4656.43
16:33:49|4657.04
16:33:51|4656.67
16:33:52|4657.35
16:33:53|4657.55
16:33:53|4657.12
16:33:55|4657.46
16:33:55|4658.06
16:33:56|4658.86
16:33:57|4659.69
16:33:58|4660.4
16:34:00|4660.49
16:34:00|4661.1
16:34:02|4661.02
16:34:03|4659.31
16:34:04|4659.18
16:34:04|4658.86
16:34:05|4658.41
16:34:07|4661.01
16:34:08|4658.53
16:34:09|4661.82
16:34:09|4662.32
16:34:11|4661.87
16:34:11|4662.31
16:34:13|4661.44
16:34:13|4661.13
16:34:15|4660.65
16:34:17|4657.04
16:34:17|4657.64
16:34:18|4655.49
16:34:19|4657.16
16:34:20|4656.72
16:34:22|4658.47
16:34:22|4660.64
16:34:24|4660.82
16:34:25|4660.4
16:34:25|4660.34
16:34:27|4662.68
16:34:27|4661.76
16:34:29|4662.06
16:34:30|4661.26
16:34:30|4661.72
16:34:31|4662.69
16:34:33|4661.84
16:34:33|4662.83
16:34:34|4664.07
16:34:36|4663.74
16:34:36|4663.62
16:34:38|4663.69
16:34:38|4661.71
16:34:39|4664.71
16:34:40|4664.71
16:34:41|4664.46
16:34:42|4664.07
16:34:44|4664.61
16:34:45|4664.68
16:34:46|4665.45
16:34:47|4665.2
16:34:48|4665.33
16:34:49|4663.07
16:34:51|4663.27
16:34:51|4660.88
16:34:53|4659.85
16:34:55|4659.23
16:34:55|4659.63
16:34:56|4658.94
16:34:58|4658.27
16:34:59|4658.6
16:35:00|4658.74
16:35:01|4658.61
16:35:02|4659.04
16:35:03|4658.13
16:35:04|4660.74
16:35:05|4659.55
16:35:06|4660.73
16:35:06|4660.17
16:35:08|4659.94
16:35:09|4658.85
16:35:09|4661.42
16:35:11|4661.66
16:35:12|4663.92
16:35:13|4664.28
16:35:13|4664.3
16:35:16|4665.35
16:35:16|4664.96
16:35:18|4664.68
16:35:18|4663.99
16:35:19|4664.59
16:35:20|4665.39
16:35:22|4665.3
16:35:22|4666.15
16:35:24|4667.38
16:35:24|4667.49
16:35:26|4668.46
16:35:27|4668.53
16:35:27|4668.81
16:35:29|4668.79
16:35:29|4669.52
16:35:30|4668.78
16:35:31|4668.94
16:35:33|4669.99
16:35:33|4670.31
16:35:34|4670.31
16:35:35|4670.32
16:35:36|4670.32
16:35:37|4670.47
16:35:39|4672.13
16:35:40|4673.18
16:35:41|4672.69
16:35:41|4672.69
16:35:42|4672.69
16:35:45|4671.16
16:35:47|4669.84
16:35:48|4671.73
16:35:50|4670.38
16:35:50|4669.89
16:35:52|4668.05
16:35:53|4668.37
16:35:54|4667.91
16:35:55|4667.2
16:35:56|4667.45
16:35:57|4665.6
16:35:57|4665.03
16:35:59|4664.76
16:36:00|4664.29
16:36:00|4661.85
16:36:02|4660.72
16:36:03|4661.4
16:36:03|4659.5
16:36:05|4657.08
16:36:06|4655.75
16:36:06|4654.91
16:36:07|4653.37
16:36:09|4653.6
16:36:10|4652.81
16:36:11|4651.62
16:36:12|4651.75
16:36:12|4651.62
16:36:13|4650.64
16:36:15|4649.68
16:36:16|4649.31
16:36:17|4648.76
16:36:17|4649.16
16:36:18|4649.36
16:36:20|4650.25
16:36:21|4650.24
16:36:22|4649.74
16:36:23|4649.29
16:36:24|4646.77
16:36:25|4647.53
16:36:26|4646.72
16:36:27|4646.1
16:36:28|4645.33
16:36:28|4646.06
16:36:30|4645.26
16:36:31|4645.
16:36:32|4644.02
16:36:33|4644.52
16:36:34|4644.
16:36:35|4643.52
16:36:36|4645.42
16:36:37|4646.37
16:36:38|4647.6
16:36:39|4649.53
16:36:40|4649.01
16:36:41|4651.83
16:36:42|4650.85
16:36:43|4651.82
16:36:44|4651.79
16:36:46|4651.13
16:36:47|4650.81
16:36:49|4649.88
16:36:49|4648.56
16:36:51|4647.04
16:36:52|4645.96
16:36:53|4645.96
16:36:54|4644.93
16:36:56|4645.8
16:36:58|4646.6
16:36:58|4645.84
16:37:00|4645.81
16:37:01|4645.81
16:37:02|4645.72
16:37:04|4644.28
16:37:04|4643.8
16:37:06|4641.62
16:37:07|4642.74
16:37:07|4639.6
16:37:08|4636.75
16:37:09|4637.06
16:37:10|4636.52
16:37:11|4634.84
16:37:13|4633.99
16:37:13|4634.09
16:37:14|4632.27
16:37:15|4632.27
16:37:16|4630.36
16:37:17|4631.16
16:37:18|4629.54
16:37:19|4630.39
16:37:20|4627.98
16:37:22|4627.55
16:37:23|4628.76
16:37:23|4627.86
16:37:25|4626.
16:37:25|4626.47
16:37:27|4626.03
16:37:27|4627.88
16:37:28|4628.59
16:37:29|4627.08
16:37:30|4630.67
16:37:31|4630.69
16:37:33|4631.36
16:37:33|4631.84
16:37:34|4631.81
16:37:35|4633.33
16:37:36|4633.34
16:37:37|4631.14
16:37:38|4631.47
16:37:40|4631.01
16:37:40|4631.36
16:37:42|4633.54
16:37:42|4633.6
16:37:44|4633.45
16:37:44|4633.69
16:37:47|4631.53
16:37:49|4631.83
16:37:50|4634.5
16:37:51|4635.36
16:37:52|4636.06
16:37:53|4635.99
16:37:54|4637.2
16:37:55|4638.51
16:37:56|4637.96
16:37:57|4637.64
16:37:58|4637.65
16:37:59|4637.97
16:38:00|4640.
16:38:01|4640.06
16:38:02|4639.41
16:38:03|4639.55
16:38:04|4639.45
16:38:05|4639.43
16:38:06|4639.26
16:38:08|4637.86
16:38:09|4636.8
16:38:10|4635.76
16:38:10|4635.43
16:38:12|4634.6
16:38:13|4634.53
16:38:14|4635.35
16:38:15|4634.78
16:38:15|4634.62
16:38:17|4635.42
16:38:18|4633.93
16:38:18|4635.32
16:38:20|4635.81
16:38:21|4637.43
16:38:21|4638.06
16:38:23|4637.91
16:38:23|4637.72
16:38:25|4638.21
16:38:26|4637.68
16:38:27|4636.91
16:38:28|4635.04
16:38:29|4635.81
16:38:31|4634.61
16:38:31|4633.57
16:38:32|4633.55
16:38:33|4634.05
16:38:34|4634.2
16:38:35|4636.19
16:38:36|4636.11
16:38:37|4636.11
16:38:38|4635.62
16:38:39|4635.45
16:38:40|4633.38
16:38:43|4633.65
16:38:43|4634.16
16:38:44|4636.36
16:38:45|4636.8
16:38:47|4636.92
16:38:49|4634.69
16:38:50|4635.55
16:38:52|4638.44
16:38:54|4639.92
16:38:55|4641.17
16:38:56|4641.17
16:38:58|4642.18
16:38:59|4643.04
16:39:00|4643.23
16:39:01|4643.2
16:39:02|4641.98
16:39:03|4641.87
16:39:04|4641.87
16:39:05|4641.87
16:39:06|4641.87
16:39:07|4642.28
16:39:08|4642.88
16:39:09|4644.88
16:39:10|4644.85
16:39:11|4646.34
16:39:12|4647.12
16:39:13|4647.28
16:39:14|4647.99
16:39:15|4648.31
16:39:16|4648.47
16:39:17|4649.11
16:39:18|4649.11
16:39:19|4647.74
16:39:20|4648.51
16:39:21|4648.5
16:39:22|4649.63
16:39:23|4650.88
16:39:24|4650.98
16:39:25|4650.76
16:39:26|4649.65
16:39:27|4647.6
16:39:29|4645.05
16:39:30|4644.28
16:39:31|4643.64
16:39:32|4644.46
16:39:33|4643.8
16:39:34|4643.09
16:39:35|4639.99
16:39:36|4639.99
16:39:37|4639.29
16:39:38|4637.3
16:39:39|4636.51
16:39:40|4635.72
16:39:41|4635.58
16:39:41|4634.12
16:39:43|4634.12
16:39:43|4634.29
16:39:45|4635.15
16:39:46|4635.52
16:39:46|4632.73
16:39:49|4634.37
16:39:50|4633.53
16:39:52|4634.38
16:39:53|4635.45
16:39:53|4634.55
16:39:54|4635.01
16:39:56|4635.2
16:39:56|4636.36
16:39:58|4636.63
16:39:58|4637.49
16:39:59|4637.99
16:40:00|4638.14
16:40:02|4637.58
16:40:04|4636.3
16:40:05|4635.05
16:40:05|4634.21
16:40:07|4634.2
16:40:08|4633.23
16:40:09|4632.43
16:40:10|4631.22
16:40:10|4630.5
16:40:11|4630.51
16:40:13|4631.92
16:40:14|4632.66
16:40:15|4633.22
16:40:16|4633.42
16:40:17|4633.34
16:40:17|4632.01
16:40:19|4631.7
16:40:20|4630.81
16:40:21|4630.23
16:40:22|4629.6
16:40:23|4629.29
16:40:23|4628.84
16:40:25|4628.66
16:40:26|4628.66
16:40:27|4629.33
16:40:28|4629.
16:40:29|4630.47
16:40:30|4630.47
16:40:31|4630.84
16:40:31|4630.86
16:40:32|4631.34
16:40:34|4630.5
16:40:35|4632.7
16:40:36|4632.05
16:40:36|4633.42
16:40:38|4632.92
16:40:39|4632.81
16:40:40|4630.22
16:40:41|4629.07
16:40:42|4629.07
16:40:43|4628.
16:40:44|4627.47
16:40:45|4627.29
16:40:46|4627.17
16:40:47|4627.
16:40:48|4627.
16:40:50|4626.53
16:40:52|4625.63
16:40:53|4624.95
16:40:53|4624.83
16:40:56|4624.45
16:40:56|4623.61
16:40:58|4622.72
16:40:59|4621.1
16:41:00|4621.67
16:41:01|4620.63
16:41:02|4620.56
16:41:03|4621.11
16:41:04|4619.15
16:41:05|4619.25
16:41:06|4619.19
16:41:07|4619.06
16:41:08|4618.56
16:41:09|4618.58
16:41:10|4617.52
16:41:11|4617.86
16:41:12|4616.9
16:41:13|4616.66
16:41:14|4616.2
16:41:15|4616.99
16:41:16|4615.82
16:41:17|4617.35
16:41:18|4615.47
16:41:19|4615.52
16:41:20|4614.39
16:41:21|4614.4
16:41:22|4613.84
16:41:23|4613.8
16:41:24|4613.81
16:41:25|4612.58
16:41:26|4613.
16:41:27|4612.61
16:41:28|4611.6
16:41:29|4611.11
16:41:30|4610.63
16:41:31|4612.58
16:41:32|4614.54
16:41:34|4612.05
16:41:34|4610.89
16:41:36|4612.6
16:41:37|4612.6
16:41:38|4610.64
16:41:38|4610.81
16:41:40|4610.78
16:41:41|4610.41
16:41:41|4610.16
16:41:42|4610.28
16:41:44|4610.24
16:41:44|4611.23
16:41:46|4612.43
16:41:46|4611.99
16:41:48|4612.6
16:41:48|4613.84
16:41:51|4616.09
16:41:53|4613.81
16:41:53|4613.84
16:41:55|4613.95
16:41:56|4613.78
16:41:57|4613.52
16:41:58|4613.21
16:41:59|4610.88
16:42:00|4610.82
16:42:01|4608.55
16:42:02|4608.59
16:42:04|4608.54
16:42:05|4607.65
16:42:06|4606.28
16:42:07|4606.28
16:42:08|4609.76
16:42:08|4609.3
16:42:09|4611.54
16:42:11|4611.6
16:42:12|4612.23
16:42:13|4612.16
16:42:14|4612.14
16:42:15|4612.04
16:42:16|4611.29
16:42:17|4612.52
16:42:18|4612.38
16:42:19|4613.81
16:42:20|4614.27
16:42:21|4615.2
16:42:22|4614.95
16:42:22|4615.06
16:42:24|4615.49
16:42:24|4615.8
16:42:26|4615.79
16:42:26|4615.4
16:42:27|4615.19
16:42:29|4616.86
16:42:30|4614.92
16:42:31|4614.85
16:42:31|4614.85
16:42:33|4615.06
16:42:33|4615.22
16:42:35|4613.22
16:42:36|4611.6
16:42:37|4612.53
16:42:37|4612.53
16:42:39|4611.61
16:42:40|4612.01
16:42:41|4612.01
16:42:43|4613.15
16:42:43|4614.64
16:42:44|4614.44
16:42:46|4614.3
16:42:46|4611.6
16:42:47|4611.52
16:42:48|4611.81
16:42:50|4611.29
16:42:50|4610.63
16:42:53|4608.45
16:42:54|4607.67
16:42:54|4607.69
16:42:56|4607.73
16:42:57|4607.65
16:42:59|4608.72
16:43:00|4609.31
16:43:01|4609.48
16:43:01|4609.63
16:43:02|4609.03
16:43:04|4605.32
16:43:05|4606.09
16:43:06|4605.84
16:43:07|4606.12
16:43:08|4607.62
16:43:09|4608.98
16:43:10|4607.55
16:43:11|4607.78
16:43:12|4608.99
16:43:13|4609.68
16:43:14|4608.46
16:43:15|4606.73
16:43:17|4606.63
16:43:18|4606.63
16:43:19|4606.61
16:43:19|4608.02
16:43:20|4608.11
16:43:21|4607.59
16:43:22|4608.11
16:43:23|4608.11
16:43:24|4608.79
16:43:25|4610.5
16:43:26|4610.81
16:43:27|4610.12
16:43:28|4610.12
16:43:29|4610.22
16:43:30|4611.03
16:43:31|4609.25
16:43:32|4610.69
16:43:33|4610.69
16:43:34|4610.69
16:43:35|4611.51
16:43:37|4608.21
16:43:37|4607.32
16:43:38|4606.37
16:43:39|4606.44
16:43:40|4605.05
16:43:41|4604.4
16:43:42|4604.29
16:43:43|4604.33
16:43:44|4604.56
16:43:45|4605.56
16:43:46|4604.49
16:43:47|4604.66
16:43:48|4604.48
16:43:49|4604.35
16:43:50|4604.79
16:43:51|4604.79
16:43:53|4605.17
16:43:54|4602.8
16:43:56|4601.24
16:43:57|4601.38
16:43:58|4603.14
16:43:59|4603.29
16:44:00|4602.14
16:44:01|4602.87
16:44:02|4602.99
16:44:03|4602.87
16:44:04|4602.87
16:44:06|4601.46
16:44:06|4600.79
16:44:07|4599.73
16:44:08|4598.82
16:44:09|4598.63
16:44:10|4598.72
16:44:11|4596.7
16:44:13|4596.93
16:44:13|4600.2
16:44:14|4598.79
16:44:15|4599.63
16:44:16|4601.93
16:44:17|4604.59
16:44:18|4603.32
16:44:19|4603.26
16:44:20|4602.36
16:44:21|4601.26
16:44:22|4602.13
16:44:23|4602.15
16:44:24|4603.07
16:44:25|4602.93
16:44:26|4603.08
16:44:27|4603.
16:44:28|4603.2
16:44:29|4601.57
16:44:30|4601.31
16:44:32|4605.71
16:44:33|4606.32
16:44:34|4607.14
16:44:35|4606.77
16:44:36|4606.65
16:44:37|4606.84
16:44:38|4606.76
16:44:39|4606.09
16:44:40|4607.26
16:44:41|4607.21
16:44:42|4608.21
16:44:43|4607.26
16:44:44|4608.5
16:44:45|4607.78
16:44:46|4607.79
16:44:47|4607.79
16:44:48|4608.07
16:44:49|4608.24
16:44:50|4608.07
16:44:51|4606.46
16:44:52|4604.85
16:44:54|4604.01
16:44:55|4604.01
16:44:56|4604.02
16:44:58|4604.01
16:44:58|4604.01
16:45:00|4604.01
16:45:01|4602.4
16:45:02|4602.4
16:45:03|4606.71
16:45:04|4607.56
16:45:05|4609.
16:45:05|4609.09
16:45:06|4609.53
16:45:08|4609.12
16:45:08|4609.4
16:45:09|4609.51
16:45:10|4610.15
16:45:11|4610.8
16:45:12|4611.6
16:45:14|4610.63
16:45:14|4610.16
16:45:15|4610.59
16:45:16|4610.
16:45:17|4611.31
16:45:18|4611.72
16:45:19|4611.78
16:45:20|4611.9
16:45:21|4611.91
16:45:23|4613.56
16:45:23|4614.3
16:45:24|4615.
16:45:25|4614.61
16:45:26|4614.94
16:45:27|4615.5
16:45:29|4615.57
16:45:29|4615.4
16:45:30|4616.53
16:45:31|4616.12
16:45:32|4616.11
16:45:33|4615.46
16:45:34|4614.08
16:45:36|4613.6
16:45:37|4613.59
16:45:37|4614.99
16:45:38|4614.12
16:45:39|4614.67
16:45:40|4614.28
16:45:41|4611.61
16:45:42|4611.03
16:45:43|4610.78
16:45:44|4610.01
16:45:45|4610.3
16:45:47|4610.77
16:45:48|4608.35
16:45:48|4607.25
16:45:50|4607.
16:45:50|4606.5
16:45:52|4605.3
16:45:52|4605.29
16:45:55|4604.46
16:45:56|4601.57
16:45:58|4600.
16:45:59|4599.23
16:46:00|4599.07
16:46:01|4596.63
16:46:02|4596.28
16:46:03|4596.41
16:46:04|4597.06
16:46:05|4594.89
16:46:06|4593.64
16:46:07|4595.82
16:46:08|4596.85
16:46:09|4596.28
16:46:10|4597.05
16:46:11|4597.04
16:46:13|4597.41
16:46:14|4595.2
16:46:14|4594.93
16:46:15|4593.95
16:46:17|4592.14
16:46:18|4592.04
16:46:18|4591.83
16:46:20|4592.29
16:46:21|4593.88
16:46:22|4594.39
16:46:22|4596.4
16:46:23|4594.35
16:46:24|4594.51
16:46:26|4595.28
16:46:27|4597.8
16:46:28|4598.11
16:46:29|4598.59
16:46:29|4597.4
16:46:31|4597.37
16:46:32|4596.56
16:46:33|4595.62
16:46:34|4596.41
16:46:35|4595.62
16:46:36|4597.14
16:46:37|4599.36
16:46:37|4599.36
16:46:39|4599.39
16:46:40|4599.4
16:46:41|4598.63
16:46:42|4596.35
16:46:43|4597.2
16:46:44|4598.07
16:46:45|4597.23
16:46:46|4597.23
16:46:46|4598.12
16:46:48|4597.78
16:46:49|4597.88
16:46:50|4598.12
16:46:51|4598.28
16:46:52|4598.28
16:46:53|4598.35
16:46:54|4599.01
16:46:56|4597.85
16:46:58|4597.99
16:46:59|4597.31
16:47:00|4596.44
16:47:01|4595.71
16:47:02|4595.37
16:47:04|4596.35
16:47:05|4596.29
16:47:06|4595.95
16:47:07|4595.28
16:47:08|4595.44
16:47:09|4596.57
16:47:10|4596.57
16:47:10|4597.98
16:47:12|4597.98
16:47:13|4597.99
16:47:13|4598.54
16:47:14|4599.74
16:47:16|4599.35
16:47:18|4600.51
16:47:20|4600.26
16:47:20|4598.96
16:47:22|4599.59
16:47:23|4599.59
16:47:24|4599.81
16:47:24|4600.53
16:47:26|4600.27
16:47:27|4600.29
16:47:28|4601.41
16:47:28|4599.91
16:47:30|4598.73
16:47:31|4599.41
16:47:32|4597.96
16:47:33|4597.96
16:47:34|4596.99
16:47:35|4596.99
16:47:36|4596.73
16:47:37|4596.69
16:47:38|4594.14
16:47:39|4593.46
16:47:40|4593.76
16:47:41|4596.15
16:47:42|4595.79
16:47:43|4594.4
16:47:44|4594.23
16:47:45|4595.17
16:47:46|4597.2
16:47:47|4597.2
16:47:48|4597.96
16:47:49|4598.48
16:47:50|4597.98
16:47:51|4594.52
16:47:52|4595.8
16:47:53|4595.07
16:47:54|4595.07
16:47:56|4595.51
16:47:58|4595.23
16:47:59|4595.39
16:48:00|4595.07
16:48:01|4590.98
16:48:02|4591.84
16:48:03|4590.82
16:48:04|4592.03
16:48:05|4588.83
16:48:05|4590.83
16:48:07|4590.83
16:48:08|4592.24
16:48:09|4591.97
16:48:10|4591.84
16:48:11|4592.02
16:48:12|4592.02
16:48:13|4592.01
16:48:14|4593.15
16:48:15|4593.27
16:48:17|4594.
16:48:18|4594.5
16:48:19|4595.37
16:48:19|4596.04
16:48:21|4595.42
16:48:22|4596.47
16:48:23|4597.39
16:48:24|4599.21
16:48:25|4599.99
16:48:26|4600.11
16:48:26|4600.19
16:48:28|4601.64
16:48:29|4602.47
16:48:30|4601.47
16:48:30|4602.74
16:48:31|4602.49
16:48:34|4600.11
16:48:34|4600.1
16:48:35|4598.69
16:48:36|4598.82
16:48:37|4598.83
16:48:38|4600.
16:48:39|4600.16
16:48:40|4601.52
16:48:42|4601.97
16:48:43|4601.98
16:48:44|4602.78
16:48:45|4603.06
16:48:46|4602.46
16:48:47|4603.85
16:48:48|4604.4
16:48:49|4605.33
16:48:50|4606.11
16:48:51|4606.59
16:48:52|4606.59
16:48:53|4607.54
16:48:54|4607.32
16:48:55|4608.1
16:48:56|4608.55
16:48:58|4609.92
16:49:00|4610.56
16:49:01|4610.81
16:49:03|4611.99
16:49:03|4611.99
16:49:05|4610.52
16:49:06|4610.07
16:49:08|4609.33
16:49:08|4607.79
16:49:09|4607.79
16:49:11|4608.43
16:49:11|4608.67
16:49:12|4605.61
16:49:14|4604.62
16:49:14|4604.59
16:49:15|4603.11
16:49:16|4601.66
16:49:17|4601.43
16:49:18|4601.43
16:49:19|4602.37
16:49:20|4602.95
16:49:21|4603.71
16:49:23|4603.88
16:49:24|4604.46
16:49:26|4604.91
16:49:26|4605.91
16:49:27|4607.18
16:49:28|4608.15
16:49:29|4608.15
16:49:30|4608.85
16:49:31|4609.16
16:49:32|4609.16
16:49:33|4608.3
16:49:34|4608.29
16:49:35|4609.16
16:49:36|4609.65
16:49:37|4609.97
16:49:38|4611.2
16:49:40|4611.59
16:49:41|4610.87
16:49:42|4610.32
16:49:43|4610.25
16:49:44|4611.47
16:49:45|4611.47
16:49:46|4611.46
16:49:47|4611.46
16:49:48|4610.5
16:49:49|4610.2
16:49:50|4610.
16:49:51|4608.32
16:49:52|4609.07
16:49:53|4609.07
16:49:54|4610.16
16:49:55|4610.11
16:49:56|4610.17
16:49:57|4610.
16:49:59|4609.4
16:50:00|4608.29
16:50:02|4606.31
16:50:04|4602.59
16:50:04|4601.05
16:50:05|4600.67
16:50:06|4600.98
16:50:07|4600.94
16:50:08|4600.71
16:50:09|4601.8
16:50:10|4605.11
16:50:11|4605.12
16:50:13|4604.82
16:50:13|4606.36
16:50:14|4606.22
16:50:15|4604.94
16:50:16|4604.4
16:50:18|4604.39
16:50:19|4602.66
16:50:21|4602.66
16:50:23|4602.96
16:50:24|4603.74
16:50:25|4604.08
16:50:26|4604.08
16:50:27|4604.09
16:50:28|4604.39
16:50:29|4604.39
16:50:29|4605.45
16:50:31|4604.52
16:50:32|4604.34
16:50:32|4604.38
16:50:33|4604.38
16:50:35|4606.28
16:50:36|4605.66
16:50:37|4605.66
16:50:38|4604.81
16:50:39|4604.81
16:50:40|4604.93
16:50:41|4604.93
16:50:41|4604.97
16:50:42|4605.25
16:50:43|4602.61
16:50:44|4602.61
16:50:46|4602.05
16:50:47|4601.15
16:50:47|4601.15
16:50:48|4601.41
16:50:50|4601.41
16:50:50|4601.15
16:50:52|4599.01
16:50:52|4598.77
16:50:54|4597.72
16:50:55|4597.13
16:50:56|4596.24
16:50:58|4595.51
16:50:59|4596.7
16:51:01|4598.2
16:51:03|4597.83
16:51:05|4595.68
16:51:05|4595.11
16:51:07|4594.83
16:51:08|4591.72
16:51:08|4592.02
16:51:09|4592.3
16:51:11|4592.29
16:51:11|4590.75
16:51:12|4590.84
16:51:13|4591.07
16:51:15|4592.26
16:51:16|4593.08
16:51:17|4594.52
16:51:18|4594.47
16:51:19|4593.92
16:51:20|4593.72
16:51:21|4593.24
16:51:22|4592.22
16:51:23|4592.22
16:51:24|4589.48
16:51:25|4588.52
16:51:26|4589.32
16:51:27|4589.32
16:51:28|4589.88
16:51:29|4589.38
16:51:30|4589.38
16:51:31|4589.3
16:51:32|4588.58
16:51:33|4590.19
16:51:34|4590.99
16:51:35|4589.31
16:51:36|4590.19
16:51:37|4592.46
16:51:38|4589.57
16:51:39|4589.58
16:51:40|4587.11
16:51:41|4587.11
16:51:42|4587.21
16:51:43|4587.2
16:51:44|4586.8
16:51:45|4585.89
16:51:46|4585.34
16:51:47|4587.41
16:51:48|4588.
16:51:49|4588.2
16:51:50|4591.31
16:51:51|4589.79
16:51:52|4589.91
16:51:53|4590.3
16:51:54|4591.32
16:51:55|4591.34
16:51:56|4590.99
16:51:57|4590.86
16:51:58|4590.86
16:51:59|4591.72
16:52:01|4595.22
16:52:03|4595.91
16:52:04|4596.09
16:52:05|4594.51
16:52:06|4596.02
16:52:07|4595.15
16:52:08|4594.27
16:52:09|4594.44
16:52:10|4592.69
16:52:11|4594.01
16:52:12|4592.43
16:52:13|4593.13
16:52:14|4593.56
16:52:15|4593.73
16:52:16|4593.63
16:52:17|4596.05
16:52:18|4596.53
16:52:19|4597.69
16:52:20|4596.06
16:52:21|4596.97
16:52:22|4597.05
16:52:23|4596.48
16:52:26|4598.75
16:52:26|4599.47
16:52:27|4598.82
16:52:29|4599.61
16:52:30|4599.76
16:52:31|4599.86
16:52:32|4601.1
16:52:33|4599.81
16:52:34|4600.83
16:52:35|4597.49
16:52:36|4596.59
16:52:37|4594.09
16:52:38|4593.13
16:52:39|4591.01
16:52:40|4591.01
16:52:41|4590.01
16:52:42|4589.86
16:52:43|4589.62
16:52:44|4588.91
16:52:45|4589.14
16:52:46|4588.01
16:52:47|4588.01
16:52:49|4588.83
16:52:50|4590.1
16:52:50|4591.01
16:52:52|4591.7
16:52:53|4591.55
16:52:54|4591.78
16:52:55|4590.32
16:52:56|4590.32
16:52:57|4590.
16:52:58|4588.09
16:52:59|4588.6
16:53:00|4588.35
16:53:02|4587.08
16:53:04|4585.84
16:53:05|4586.89
16:53:05|4585.77
16:53:07|4585.8
16:53:08|4587.4
16:53:10|4588.55
16:53:10|4589.97
16:53:12|4589.75
16:53:13|4590.77
16:53:14|4591.83
16:53:15|4589.23
16:53:16|4589.19
16:53:17|4588.5
16:53:18|4588.69
16:53:18|4588.
16:53:19|4586.4
16:53:20|4586.59
16:53:21|4587.7
16:53:23|4587.45
16:53:24|4588.27
16:53:26|4587.19
16:53:26|4587.3
16:53:27|4586.12
16:53:28|4585.7
16:53:29|4585.7
16:53:30|4585.56
16:53:32|4586.56
16:53:32|4586.56
16:53:33|4584.6
16:53:34|4584.59
16:53:35|4584.6
16:53:36|4583.47
16:53:37|4583.49
16:53:38|4583.8
16:53:39|4585.32
16:53:40|4585.32
16:53:41|4585.5
16:53:42|4585.3
16:53:43|4584.86
16:53:44|4584.16
16:53:45|4584.28
16:53:46|4584.28
16:53:47|4584.68
16:53:48|4584.67
16:53:50|4584.67
16:53:50|4584.67
16:53:51|4583.47
16:53:52|4583.41
16:53:53|4583.25
16:53:54|4583.24
16:53:55|4584.
16:53:56|4581.46
16:53:57|4579.68
16:53:58|4580.71
16:53:59|4580.42
16:54:01|4579.76
16:54:01|4579.92
16:54:03|4578.46
16:54:05|4578.49
16:54:07|4578.16
16:54:08|4579.37
16:54:09|4578.42
16:54:10|4577.54
16:54:11|4578.34
16:54:13|4578.05
16:54:14|4579.28
16:54:14|4579.66
16:54:15|4580.1
16:54:16|4579.58
16:54:18|4578.44
16:54:18|4580.21
16:54:19|4579.77
16:54:20|4580.24
16:54:22|4582.
16:54:22|4582.79
16:54:25|4581.78
16:54:25|4578.2
16:54:26|4579.24
16:54:28|4579.12
16:54:29|4577.15
16:54:29|4578.14
16:54:31|4577.91
16:54:31|4575.25
16:54:33|4575.85
16:54:33|4574.
16:54:34|4573.36
16:54:36|4572.3
16:54:37|4570.
16:54:37|4570.84
16:54:38|4571.17
16:54:40|4571.
16:54:41|4571.53
16:54:42|4571.54
16:54:42|4570.01
16:54:44|4568.04
16:54:45|4569.78
16:54:46|4568.37
16:54:47|4569.95
16:54:47|4570.75
16:54:49|4569.38
16:54:50|4569.33
16:54:51|4565.1
16:54:51|4567.93
16:54:52|4570.59
16:54:54|4573.23
16:54:55|4573.42
16:54:56|4568.72
16:54:56|4569.87
16:54:58|4569.17
16:54:59|4571.43
16:54:59|4573.04
16:55:01|4573.05
16:55:02|4573.61
16:55:04|4573.51
16:55:05|4576.42
16:55:07|4576.87
16:55:08|4574.97
16:55:10|4575.72
16:55:10|4574.63
16:55:11|4575.82
16:55:12|4576.23
16:55:13|4577.1
16:55:14|4577.28
16:55:15|4574.34
16:55:16|4574.34
16:55:17|4575.
16:55:18|4573.83
16:55:19|4574.34
16:55:20|4572.17
16:55:21|4572.28
16:55:23|4571.67
16:55:23|4571.42
16:55:24|4569.01
16:55:25|4569.75
16:55:26|4569.02
16:55:28|4568.39
16:55:29|4569.6
16:55:30|4568.82
16:55:31|4568.47
16:55:32|4568.7
16:55:33|4568.7
16:55:34|4567.14
16:55:36|4563.4
16:55:36|4565.18
16:55:38|4565.58
16:55:39|4568.25
16:55:40|4563.92
16:55:41|4564.88
16:55:42|4564.13
16:55:43|4565.81
16:55:44|4565.7
16:55:45|4565.68
16:55:45|4565.68
16:55:47|4565.12
16:55:48|4562.9
16:55:48|4563.6
16:55:50|4562.48
16:55:51|4561.11
16:55:51|4560.86
16:55:53|4561.33
16:55:54|4561.77
16:55:55|4561.76
16:55:56|4562.37
16:55:57|4564.27
16:55:58|4562.51
16:55:59|4562.97
16:56:00|4562.96
16:56:00|4563.69
16:56:02|4563.14
16:56:04|4561.67
16:56:06|4562.85
16:56:06|4560.87
16:56:08|4558.53
16:56:09|4558.77
16:56:10|4560.78
16:56:11|4559.13
16:56:12|4559.72
16:56:12|4560.66
16:56:13|4560.71
16:56:14|4560.63
16:56:16|4556.
16:56:16|4554.1
16:56:18|4553.66
16:56:18|4555.65
16:56:20|4554.81
16:56:20|4554.02
16:56:22|4554.45
16:56:23|4554.14
16:56:24|4556.15
16:56:24|4558.73
16:56:27|4557.89
16:56:27|4556.08
16:56:29|4555.63
16:56:29|4555.48
16:56:31|4557.37
16:56:31|4557.32
16:56:33|4557.31
16:56:33|4555.43
16:56:34|4553.35
16:56:35|4552.29
16:56:36|4555.31
16:56:37|4553.11
16:56:38|4554.69
16:56:39|4550.41
16:56:41|4552.14
16:56:41|4553.46
16:56:43|4551.97
16:56:43|4552.37
16:56:44|4551.18
16:56:45|4550.4
16:56:46|4550.63
16:56:48|4551.77
16:56:48|4552.84
16:56:49|4553.68
16:56:50|4551.18
16:56:51|4553.31
16:56:53|4552.84
16:56:53|4553.37
16:56:54|4553.46
16:56:55|4555.83
16:56:56|4554.39
16:56:57|4554.51
16:56:59|4554.26
16:56:59|4555.71
16:57:00|4557.55
16:57:01|4556.39
16:57:02|4556.54
16:57:04|4558.17
16:57:06|4559.11
16:57:07|4558.24
16:57:08|4558.86
16:57:09|4559.43
16:57:11|4559.04
16:57:13|4560.28
16:57:15|4562.01
16:57:15|4560.7
16:57:16|4562.09
16:57:17|4562.22
16:57:19|4562.83
16:57:19|4563.18
16:57:20|4561.12
16:57:22|4559.87
16:57:22|4560.79
16:57:23|4559.71
16:57:24|4558.15
16:57:25|4559.28
16:57:26|4557.93
16:57:27|4556.82
16:57:28|4558.65
16:57:29|4558.65
16:57:30|4558.17
16:57:31|4558.39
16:57:32|4556.39
16:57:33|4556.4
16:57:35|4556.4
16:57:35|4558.45
16:57:36|4557.73
16:57:37|4557.33
16:57:38|4557.15
16:57:39|4558.24
16:57:40|4558.25
16:57:41|4558.25
16:57:42|4558.39
16:57:43|4558.63
16:57:44|4558.39
16:57:45|4558.34
16:57:47|4558.28
16:57:47|4558.38
16:57:48|4559.01
16:57:49|4559.67
16:57:50|4559.83
16:57:51|4560.6
16:57:52|4561.2
16:57:53|4563.18
16:57:54|4562.77
16:57:55|4563.01
16:57:56|4563.26
16:57:57|4564.
16:57:58|4565.
16:57:59|4565.75
16:58:00|4566.16
16:58:01|4564.3
16:58:02|4562.2
16:58:03|4563.04
16:58:04|4561.2
16:58:06|4559.51
16:58:08|4558.86
16:58:10|4560.56
16:58:11|4560.44
16:58:13|4562.5
16:58:13|4564.18
16:58:15|4564.5
16:58:16|4565.27
16:58:17|4565.8
16:58:19|4566.11
16:58:19|4567.36
16:58:20|4568.78
16:58:21|4569.32
16:58:22|4568.23
16:58:23|4567.13
16:58:24|4564.8
16:58:26|4563.95
16:58:27|4563.09
16:58:28|4562.34
16:58:29|4562.55
16:58:30|4562.58
16:58:31|4564.38
16:58:32|4562.89
16:58:33|4563.47
16:58:34|4564.06
16:58:35|4564.66
16:58:36|4565.
16:58:37|4566.01
16:58:38|4566.22
16:58:39|4566.85
16:58:40|4567.48
16:58:41|4567.48
16:58:42|4567.47
16:58:43|4567.57
16:58:44|4567.78
16:58:45|4567.78
16:58:46|4567.05
16:58:47|4567.04
16:58:48|4567.05
16:58:49|4567.15
16:58:50|4565.16
16:58:51|4565.12
16:58:52|4565.12
16:58:53|4565.43
16:58:54|4566.3
16:58:55|4567.
16:58:56|4567.
16:58:57|4566.96
16:58:58|4566.95
16:58:59|4565.15
16:59:00|4563.72
16:59:01|4562.85
16:59:02|4561.35
16:59:03|4559.51
16:59:04|4559.61
16:59:05|4557.41
16:59:06|4557.14
16:59:08|4556.04
16:59:09|4556.78
16:59:11|4558.26
16:59:12|4559.81
16:59:13|4560.21
16:59:14|4561.05
16:59:15|4560.11
16:59:16|4559.28
16:59:17|4558.47
16:59:18|4558.83
16:59:19|4557.45
16:59:20|4559.64
16:59:21|4560.
16:59:22|4560.
16:59:22|4560.
16:59:24|4560.1
16:59:25|4560.1
16:59:26|4559.82
16:59:27|4560.11
16:59:28|4562.09
16:59:29|4563.04
16:59:30|4563.87
16:59:31|4563.86
16:59:32|4563.63
16:59:33|4562.58
16:59:34|4561.7
16:59:35|4561.56
16:59:36|4561.67
16:59:37|4561.68
16:59:38|4561.67
16:59:39|4561.78
16:59:40|4560.03
16:59:41|4560.33
16:59:42|4557.93
16:59:44|4556.53
16:59:44|4555.56
16:59:45|4556.01
16:59:46|4555.55
16:59:47|4555.56
16:59:48|4556.47
16:59:49|4556.63
16:59:50|4555.55
16:59:51|4556.17
16:59:52|4556.78
16:59:53|4558.11
16:59:54|4559.37
16:59:55|4556.95
16:59:56|4558.28
16:59:57|4558.47
16:59:58|4559.31
17:00:00|4558.35
17:00:00|4560.32
17:00:01|4561.3
17:00:02|4559.88
17:00:04|4558.54
17:00:05|4557.6
17:00:05|4557.77
17:00:06|4557.89
17:00:09|4557.9
17:00:10|4561.41
17:00:12|4561.19
17:00:12|4561.2
17:00:13|4562.9
17:00:14|4563.46
17:00:16|4564.45
17:00:16|4566.32
17:00:17|4566.69
17:00:18|4566.6
17:00:19|4566.95
17:00:20|4567.51
17:00:21|4566.42
17:00:22|4567.67
17:00:23|4567.82
17:00:24|4568.
17:00:25|4568.4
17:00:26|4568.88
17:00:27|4568.95
17:00:28|4568.29
17:00:29|4569.91
17:00:30|4567.92
17:00:31|4567.92
17:00:32|4569.07
17:00:33|4568.91
17:00:34|4568.4
17:00:36|4565.9
17:00:36|4565.9
17:00:38|4566.33
17:00:39|4566.33
17:00:40|4566.15
17:00:41|4566.15
17:00:41|4566.14
17:00:43|4567.28
17:00:44|4567.28
17:00:45|4567.25
17:00:46|4567.37
17:00:46|4565.9
17:00:48|4566.14
17:00:48|4566.46
17:00:50|4567.43
17:00:50|4567.01
17:00:51|4567.37
17:00:53|4567.37
17:00:53|4567.1
17:00:54|4567.1
17:00:55|4567.1
17:00:56|4567.37
17:00:57|4566.24
17:00:59|4563.97
17:00:59|4563.28
17:01:01|4562.55
17:01:02|4561.
17:01:02|4560.18
17:01:04|4560.33
17:01:04|4560.74
17:01:06|4558.9
17:01:07|4558.9
17:01:08|4559.25
17:01:10|4560.13
17:01:11|4559.68
17:01:11|4556.
17:01:13|4557.4
17:01:14|4560.19
17:01:15|4560.03
17:01:16|4558.03
17:01:16|4560.57
17:01:17|4559.79
17:01:18|4559.79
17:01:20|4559.26
17:01:21|4557.18
17:01:21|4556.37
17:01:22|4556.37
17:01:24|4555.
17:01:26|4553.45
17:01:26|4551.29
17:01:27|4551.74
17:01:28|4553.22
17:01:29|4552.6
17:01:30|4551.25
17:01:31|4550.41
17:01:32|4551.54
17:01:33|4551.36
17:01:34|4551.2
17:01:36|4550.23
17:01:36|4550.39
17:01:37|4551.82
17:01:38|4551.79
17:01:39|4550.45
17:01:40|4551.33
17:01:41|4551.58
17:01:42|4551.19
17:01:43|4550.46
17:01:44|4550.49
17:01:45|4551.06
17:01:47|4551.07
17:01:47|4550.8
17:01:48|4550.79
17:01:49|4550.78
17:01:50|4550.47
17:01:51|4551.82
17:01:52|4553.11
17:01:54|4552.44
17:01:54|4552.44
17:01:55|4552.27
17:01:57|4553.13
17:01:57|4553.13
17:01:59|4554.17
17:01:59|4554.76
17:02:00|4555.56
17:02:01|4556.05
17:02:02|4555.75
17:02:03|4556.13
17:02:05|4556.6
17:02:05|4554.7
17:02:06|4552.73
17:02:07|4553.51
17:02:08|4553.51
17:02:10|4554.34
17:02:12|4553.95
17:02:13|4553.81
17:02:15|4555.62
17:02:16|4559.79
17:02:18|4560.03
17:02:19|4560.75
17:02:20|4562.05
17:02:21|4561.76
17:02:23|4562.
17:02:23|4560.95
17:02:24|4560.48
17:02:25|4560.48
17:02:27|4561.41
17:02:27|4563.29
17:02:28|4564.98
17:02:30|4565.99
17:02:31|4568.39
17:02:31|4568.4
17:02:32|4569.
17:02:33|4568.21
17:02:34|4567.03
17:02:35|4565.67
17:02:36|4567.28
17:02:37|4567.07
17:02:38|4567.22
17:02:39|4564.96
17:02:40|4566.37
17:02:41|4564.87
17:02:42|4566.71
17:02:43|4568.76
17:02:44|4568.52
17:02:45|4568.73
17:02:46|4567.36
17:02:47|4567.
17:02:48|4567.
17:02:49|4565.38
17:02:50|4565.38
17:02:51|4565.06
17:02:52|4563.58
17:02:53|4564.46
17:02:54|4562.86
17:02:55|4563.6
17:02:56|4562.87
17:02:57|4563.91
17:02:58|4562.33
17:02:59|4561.6
17:03:00|4560.24
17:03:01|4560.64
17:03:02|4559.
17:03:03|4559.12
17:03:04|4557.7
17:03:05|4557.06
17:03:06|4557.38
17:03:07|4557.68
17:03:08|4557.87
17:03:09|4558.73
17:03:10|4558.54
17:03:11|4560.02
17:03:13|4560.71
17:03:14|4560.82
17:03:15|4562.82
17:03:16|4561.43
17:03:17|4559.32
17:03:18|4559.43
17:03:20|4558.32
17:03:21|4558.31
17:03:22|4558.31
17:03:23|4558.31
17:03:24|4558.31
17:03:25|4557.89
17:03:26|4558.32
17:03:27|4559.16
17:03:28|4560.08
17:03:29|4561.14
17:03:30|4561.7
17:03:32|4561.7
17:03:32|4562.05
17:03:34|4562.05
17:03:35|4562.53
17:03:36|4562.53
17:03:37|4561.19
17:03:38|4559.89
17:03:39|4560.3
17:03:40|4560.56
17:03:40|4560.92
17:03:42|4563.45
17:03:43|4564.35
17:03:44|4564.74
17:03:44|4565.19
17:03:46|4565.47
17:03:47|4565.75
17:03:48|4565.36
17:03:49|4565.2
17:03:50|4564.79
17:03:50|4565.47
17:03:53|4564.06
17:03:53|4564.99
17:03:54|4564.99
17:03:55|4563.66
17:03:56|4563.44
17:03:57|4562.25
17:03:59|4561.71
17:03:59|4560.61
17:04:00|4561.04
17:04:01|4560.6
17:04:02|4560.55
17:04:03|4560.99
17:04:05|4560.35
17:04:05|4560.32
17:04:06|4560.32
17:04:07|4560.63
17:04:08|4561.14
17:04:09|4561.63
17:04:10|4561.63
17:04:13|4563.27
17:04:13|4563.27
17:04:15|4564.17
17:04:17|4563.94
17:04:19|4564.8
17:04:20|4565.
17:04:21|4565.15
17:04:22|4564.71
17:04:22|4564.06
17:04:23|4565.
17:04:25|4565.
17:04:26|4565.84
17:04:26|4565.56
17:04:27|4565.86
17:04:29|4565.69
17:04:29|4564.59
17:04:31|4564.59
17:04:33|4563.95
17:04:33|4562.99
17:04:34|4562.99
17:04:35|4562.53
17:04:36|4562.53
17:04:38|4560.11
17:04:39|4558.88
17:04:40|4558.84
17:04:41|4558.51
17:04:42|4557.54
17:04:44|4556.38
17:04:45|4556.56
17:04:46|4556.23
17:04:47|4556.23
17:04:48|4556.23
17:04:49|4556.22
17:04:50|4556.13
17:04:51|4554.93
17:04:52|4554.59
17:04:53|4555.04
17:04:54|4554.73
17:04:55|4554.7
17:04:56|4554.44
17:04:57|4554.73
17:04:57|4554.72
17:04:59|4554.18
17:05:00|4554.18
17:05:01|4554.01
17:05:02|4555.4
17:05:03|4556.42
17:05:03|4556.42
17:05:05|4557.86
17:05:05|4558.57
17:05:07|4559.44
17:05:08|4559.89
17:05:09|4559.88
17:05:10|4560.46
17:05:10|4560.46
17:05:12|4558.63
17:05:14|4557.55
17:05:14|4557.04
17:05:17|4554.38
17:05:17|4554.93
17:05:19|4555.73
17:05:20|4555.89
17:05:21|4555.69
17:05:23|4556.88
17:05:24|4557.34
17:05:24|4557.19
17:05:27|4557.19
17:05:28|4557.19
17:05:28|4555.54
17:05:30|4554.88
17:05:31|4554.
17:05:32|4552.89
17:05:32|4552.88
17:05:34|4552.5
17:05:35|4552.44
17:05:36|4552.49
17:05:37|4551.74
17:05:38|4552.39
17:05:39|4553.24
17:05:41|4552.61
17:05:42|4551.99
17:05:42|4550.85
17:05:43|4550.01
17:05:44|4550.79
17:05:46|4549.95
17:05:46|4549.95
17:05:47|4550.2
17:05:48|4549.96
17:05:50|4549.47
17:05:50|4549.69
17:05:51|4549.16
17:05:52|4549.8
17:05:53|4549.59
17:05:55|4549.16
17:05:55|4549.29
17:05:57|4548.19
17:05:58|4548.39
17:05:58|4548.86
17:05:59|4547.98
17:06:00|4547.45
17:06:01|4547.82
17:06:02|4547.41
17:06:04|4546.92
17:06:04|4547.71
17:06:05|4548.63
17:06:06|4550.
17:06:07|4549.6
17:06:08|4549.54
17:06:09|4548.7
17:06:10|4548.64
17:06:11|4546.66
17:06:12|4546.52
17:06:15|4544.53
17:06:16|4543.91
17:06:16|4543.2
17:06:18|4542.71
17:06:19|4542.95
17:06:21|4542.01
17:06:22|4542.21
17:06:23|4542.29
17:06:24|4540.88
17:06:25|4539.92
17:06:27|4539.86
17:06:28|4539.66
17:06:29|4540.13
17:06:30|4540.27
17:06:31|4539.88
17:06:32|4539.27
17:06:33|4539.3
17:06:34|4538.49
17:06:35|4538.49
17:06:35|4539.31
17:06:37|4538.7
17:06:39|4538.07
17:06:39|4538.09
17:06:40|4537.34
17:06:41|4537.87
17:06:43|4537.86
17:06:44|4537.64
17:06:44|4536.77
17:06:45|4536.03
17:06:46|4537.35
17:06:48|4538.19
17:06:48|4537.85
17:06:49|4537.62
17:06:50|4537.4
17:06:51|4536.05
17:06:52|4536.5
17:06:54|4535.66
17:06:54|4535.66
17:06:55|4537.42
17:06:56|4536.66
17:06:57|4538.25
17:06:59|4538.25
17:07:00|4538.48
17:07:00|4539.6
17:07:03|4542.81
17:07:03|4542.16
17:07:04|4541.3
17:07:05|4541.79
17:07:07|4541.29
17:07:08|4538.94
17:07:09|4537.16
17:07:10|4542.3
17:07:11|4542.64
17:07:12|4542.76
17:07:13|4541.39
17:07:15|4541.38
17:07:17|4542.23
17:07:19|4542.46
17:07:20|4542.79
17:07:21|4542.79
17:07:21|4545.01
17:07:23|4544.65
17:07:24|4544.85
17:07:25|4545.06
17:07:26|4546.39
17:07:27|4547.98
17:07:28|4547.54
17:07:29|4548.
17:07:30|4548.32
17:07:31|4547.16
17:07:32|4546.23
17:07:33|4545.33
17:07:34|4545.33
17:07:35|4544.18
17:07:36|4544.73
17:07:37|4544.69
17:07:38|4544.53
17:07:39|4543.39
17:07:40|4542.56
17:07:41|4541.99
17:07:41|4541.42
17:07:42|4540.39
17:07:44|4540.33
17:07:45|4541.18
17:07:46|4540.92
17:07:47|4540.44
17:07:48|4539.84
17:07:49|4539.84
17:07:49|4540.39
17:07:50|4540.17
17:07:52|4540.17
17:07:53|4540.38
17:07:54|4538.95
17:07:55|4538.73
17:07:56|4537.63
17:07:57|4537.28
17:07:58|4537.14
17:07:59|4537.06
17:08:00|4536.34
17:08:01|4537.15
17:08:02|4537.99
17:08:03|4537.75
17:08:04|4537.59
17:08:05|4537.79
17:08:06|4539.59
17:08:06|4539.72
17:08:07|4540.44
17:08:09|4541.99
17:08:11|4545.64
17:08:11|4546.84
17:08:12|4547.53
17:08:13|4547.58
17:08:14|4548.
17:08:17|4548.02
17:08:18|4545.07
17:08:19|4545.65
17:08:21|4545.06
17:08:22|4542.55
17:08:22|4542.43
17:08:24|4543.24
17:08:26|4543.72
17:08:27|4543.06
17:08:28|4541.67
17:08:29|4541.33
17:08:29|4540.92
17:08:30|4538.57
17:08:32|4539.02
17:08:32|4539.9
17:08:34|4538.79
17:08:35|4539.22
17:08:36|4540.9
17:08:36|4540.9
17:08:38|4541.14
17:08:40|4541.42
17:08:40|4537.93
17:08:42|4537.66
17:08:42|4537.66
17:08:43|4537.15
17:08:45|4537.47
17:08:45|4537.47
17:08:46|4537.14
17:08:48|4537.4
17:08:48|4536.38
17:08:50|4536.33
17:08:50|4537.11
17:08:52|4536.47
17:08:52|4536.95
17:08:53|4536.8
17:08:55|4536.8
17:08:56|4536.8
17:08:57|4536.8
17:08:58|4536.4
17:08:58|4534.78
17:08:59|4534.78
17:09:00|4534.06
17:09:02|4531.66
17:09:02|4531.54
17:09:04|4531.94
17:09:04|4532.39
17:09:06|4531.66
17:09:06|4532.03
17:09:07|4531.49
17:09:08|4531.
17:09:09|4531.45
17:09:10|4530.86
17:09:13|4532.13
17:09:13|4534.02
17:09:14|4535.33
17:09:15|4534.86
17:09:17|4535.99
17:09:18|4533.95
17:09:20|4534.75
17:09:21|4533.91
17:09:22|4532.45
17:09:23|4532.45
17:09:23|4533.84
17:09:25|4536.
17:09:26|4536.
17:09:27|4536.09
17:09:28|4535.12
17:09:29|4535.84
17:09:30|4537.14
17:09:31|4537.13
17:09:33|4535.14
17:09:34|4535.66
17:09:35|4535.
17:09:36|4532.9
17:09:36|4532.14
17:09:38|4531.09
17:09:39|4531.09
17:09:40|4531.7
17:09:41|4531.38
17:09:42|4529.18
17:09:43|4529.78
17:09:44|4528.48
17:09:44|4527.72
17:09:46|4527.49
17:09:46|4527.27
17:09:48|4527.9
17:09:48|4528.29
17:09:50|4528.33
17:09:51|4528.72
17:09:52|4528.8
17:09:53|4528.99
17:09:53|4528.06
17:09:54|4527.34
17:09:56|4527.34
17:09:57|4525.88
17:09:58|4525.65
17:09:59|4525.4
17:10:00|4525.37
17:10:01|4525.46
17:10:02|4526.36
17:10:03|4526.79
17:10:03|4526.24
17:10:05|4526.59
17:10:06|4527.72
17:10:07|4527.74
17:10:08|4529.1
17:10:08|4531.64
17:10:09|4531.07
17:10:10|4532.4
17:10:12|4532.72
17:10:13|4533.4
17:10:14|4534.61
17:10:15|4535.24
17:10:16|4537.36
17:10:17|4537.2
17:10:19|4536.31
17:10:21|4534.58
17:10:22|4533.51
17:10:23|4532.4
17:10:24|4531.13
17:10:26|4530.01
17:10:27|4531.19
17:10:28|4531.36
17:10:29|4531.52
17:10:30|4533.17
17:10:31|4532.87
17:10:32|4532.44
17:10:33|4534.61
17:10:35|4534.61
17:10:36|4534.93
17:10:36|4533.9
17:10:38|4533.9
17:10:38|4534.88
17:10:39|4534.09
17:10:41|4534.51
17:10:42|4533.78
17:10:43|4533.49
17:10:43|4533.49
17:10:45|4534.27
17:10:46|4533.88
17:10:47|4533.49
17:10:48|4534.
17:10:49|4533.67
17:10:50|4535.32
17:10:51|4535.71
17:10:52|4538.18
17:10:53|4538.65
17:10:54|4538.91
17:10:55|4538.15
17:10:56|4538.01
17:10:57|4536.75
17:10:58|4536.76
17:10:59|4535.21
17:11:00|4535.29
17:11:01|4534.14
17:11:02|4533.27
17:11:03|4534.
17:11:04|4535.65
17:11:05|4536.12
17:11:05|4537.41
17:11:07|4538.12
17:11:08|4538.4
17:11:09|4539.68
17:11:10|4541.24
17:11:10|4543.02
17:11:12|4542.59
17:11:13|4542.58
17:11:13|4543.75
17:11:15|4544.1
17:11:16|4544.12
17:11:16|4543.56
17:11:18|4542.83
17:11:20|4540.06
17:11:22|4541.51
17:11:22|4541.33
17:11:24|4541.34
17:11:25|4541.79
17:11:26|4542.74
17:11:27|4543.28
17:11:28|4543.83
17:11:29|4543.39
17:11:30|4543.33
17:11:31|4543.32
17:11:32|4543.8
17:11:33|4544.11
17:11:34|4544.11
17:11:35|4543.58
17:11:36|4541.99
17:11:37|4541.98
17:11:38|4542.79
17:11:39|4542.79
17:11:41|4543.32
17:11:42|4543.26
17:11:43|4544.11
17:11:44|4544.12
17:11:45|4542.97
17:11:46|4541.44
17:11:47|4541.
17:11:48|4540.89
17:11:49|4540.16
17:11:50|4540.16
17:11:51|4539.72
17:11:52|4540.33
17:11:53|4538.6
17:11:54|4539.03
17:11:55|4537.01
17:11:56|4536.
17:11:57|4534.23
17:11:58|4534.22
17:11:59|4534.64
17:12:00|4534.63
17:12:01|4536.21
17:12:02|4538.12
17:12:03|4538.63
17:12:04|4539.03
17:12:05|4540.8
17:12:06|4541.53
17:12:07|4540.87
17:12:08|4540.74
17:12:09|4541.
17:12:10|4541.53
17:12:11|4542.05
17:12:12|4544.34
17:12:13|4544.4
17:12:14|4546.12
17:12:15|4546.37
17:12:16|4548.1
17:12:17|4549.63
17:12:18|4548.27
17:12:19|4547.08
17:12:21|4545.76
17:12:23|4547.72
17:12:24|4546.97
17:12:24|4546.97
17:12:26|4547.07
17:12:26|4546.83
17:12:27|4546.39
17:12:29|4545.27
17:12:29|4544.21
17:12:31|4544.24
17:12:32|4544.24
17:12:34|4546.53
17:12:34|4546.53
17:12:35|4546.71
17:12:37|4547.99
17:12:37|4545.64
17:12:38|4544.29
17:12:40|4543.28
17:12:40|4544.25
17:12:41|4546.83
17:12:43|4546.93
17:12:44|4547.59
17:12:45|4548.45
17:12:46|4548.46
17:12:46|4549.54
17:12:47|4550.24
17:12:48|4550.74
17:12:49|4550.73
17:12:50|4553.35
17:12:51|4552.64
17:12:52|4552.78
17:12:54|4552.94
17:12:54|4554.28
17:12:55|4553.53
17:12:56|4555.15
17:12:58|4555.11
17:12:59|4555.19
17:12:59|4556.23
17:13:00|4556.99
17:13:01|4554.82
17:13:02|4553.34
17:13:03|4553.34
17:13:05|4553.02
17:13:05|4553.34
17:13:06|4555.22
17:13:07|4556.13
17:13:08|4552.57
17:13:10|4552.57
17:13:10|4553.88
17:13:11|4553.72
17:13:12|4553.68
17:13:13|4552.28
17:13:15|4550.68
17:13:16|4549.85
17:13:17|4549.85
17:13:17|4549.1
17:13:18|4547.99
17:13:20|4549.01
17:13:22|4549.02
17:13:23|4550.32
17:13:25|4551.71
17:13:26|4551.2
17:13:27|4551.2
17:13:28|4550.24
17:13:29|4547.74
17:13:29|4549.42
17:13:31|4550.29
17:13:32|4548.3
17:13:32|4547.79
17:13:33|4548.61
17:13:35|4550.38
17:13:36|4550.37
17:13:37|4550.37
17:13:38|4551.47
17:13:39|4551.43
17:13:40|4552.3
17:13:40|4552.3
17:13:43|4552.78
17:13:43|4552.78
17:13:45|4554.28
17:13:46|4555.
17:13:46|4555.19
17:13:48|4553.92
17:13:49|4554.73
17:13:49|4553.8
17:13:51|4553.8
17:13:51|4553.65
17:13:53|4553.64
17:13:54|4553.47
17:13:55|4553.48
17:13:55|4553.96
17:13:56|4555.
17:13:57|4555.
17:13:58|4555.2
17:13:59|4555.86
17:14:00|4555.48
17:14:01|4555.96
17:14:02|4553.61
17:14:03|4553.24
17:14:04|4552.18
17:14:05|4553.3
17:14:06|4554.11
17:14:07|4553.68
17:14:08|4553.51
17:14:09|4553.27
17:14:10|4553.65
17:14:12|4553.38
17:14:12|4551.23
17:14:13|4551.29
17:14:14|4550.16
17:14:15|4547.95
17:14:17|4548.79
17:14:18|4549.04
17:14:19|4549.04
17:14:19|4549.5
17:14:20|4550.97
17:14:23|4552.73
17:14:24|4553.
17:14:25|4554.49
17:14:26|4554.49
17:14:27|4552.73
17:14:29|4550.68
17:14:30|4550.67
17:14:31|4550.4
17:14:33|4551.15
17:14:34|4551.27
17:14:35|4551.88
17:14:35|4552.16
17:14:36|4552.75
17:14:37|4550.41
17:14:38|4550.
17:14:39|4550.
17:14:40|4550.75
17:14:41|4550.75
17:14:42|4551.3
17:14:43|4550.96
17:14:44|4552.01
17:14:46|4551.99
17:14:46|4552.15
17:14:47|4552.3
17:14:48|4552.3
17:14:49|4551.81
17:14:51|4550.97
17:14:51|4550.97
17:14:52|4550.99
17:14:53|4550.86
17:14:54|4550.86
17:14:55|4550.85
17:14:56|4550.85
17:14:57|4548.14
17:14:58|4547.82
17:14:59|4547.29
17:15:00|4545.
17:15:01|4546.36
17:15:02|4545.04
17:15:03|4546.11
17:15:05|4546.11
17:15:06|4547.41
17:15:07|4547.41
17:15:08|4546.48
17:15:09|4547.57
17:15:10|4549.
17:15:11|4550.67
17:15:12|4551.23
17:15:13|4554.27
17:15:14|4554.32
17:15:15|4554.96
17:15:16|4554.36
17:15:17|4554.21
17:15:18|4554.05
17:15:19|4553.95
17:15:20|4554.3
17:15:21|4554.26
17:15:22|4554.44
17:15:24|4554.58
17:15:25|4554.67
17:15:26|4555.1
17:15:28|4556.99
17:15:29|4558.85
17:15:29|4558.98
17:15:31|4559.18
17:15:32|4560.64
17:15:34|4559.07
17:15:35|4559.08
17:15:35|4559.07
17:15:37|4557.66
17:15:38|4557.3
17:15:38|4558.31
17:15:39|4558.31
17:15:41|4558.44
17:15:42|4559.21
17:15:43|4559.36
17:15:44|4559.99
17:15:45|4558.56
17:15:46|4557.98
17:15:47|4557.08
17:15:48|4555.63
17:15:48|4555.
17:15:49|4554.67
17:15:51|4555.87
17:15:52|4556.77
17:15:53|4557.88
17:15:54|4557.19
17:15:54|4558.29
17:15:56|4558.74
17:15:57|4558.93
17:15:58|4558.93
17:16:00|4558.77
17:16:01|4557.89
17:16:02|4556.31
17:16:02|4554.5
17:16:03|4554.01
17:16:04|4554.
17:16:05|4553.88
17:16:07|4554.02
17:16:08|4555.41
17:16:08|4554.38
17:16:10|4555.59
17:16:10|4555.71
17:16:11|4555.71
17:16:12|4556.78
17:16:13|4556.78
17:16:14|4555.85
17:16:15|4554.27
17:16:16|4554.27
17:16:17|4555.19
17:16:18|4555.11
17:16:19|4555.2
17:16:20|4555.2
17:16:22|4555.84
17:16:22|4555.83
17:16:25|4556.44
17:16:26|4557.67
17:16:28|4558.3
17:16:29|4556.82
17:16:30|4556.82
17:16:31|4556.14
17:16:33|4556.52
17:16:34|4557.29
17:16:35|4557.29
17:16:35|4556.73
17:16:36|4556.73
17:16:37|4556.73
17:16:39|4557.5
17:16:39|4557.55
17:16:41|4557.51
17:16:41|4557.51
17:16:42|4557.81
17:16:44|4557.81
17:16:45|4558.39
17:16:46|4558.39
17:16:46|4558.39
17:16:48|4558.39
17:16:48|4558.39
17:16:49|4558.39
17:16:50|4557.31
17:16:52|4556.83
17:16:52|4557.14
17:16:54|4556.83
17:16:55|4556.83
17:16:55|4555.84
17:16:56|4555.67
17:16:57|4554.66
17:16:58|4554.26
17:16:59|4554.05
17:17:01|4553.88
17:17:02|4553.01
17:17:03|4553.25
17:17:03|4553.
17:17:04|4551.87
17:17:05|4551.87
17:17:07|4552.5
17:17:07|4552.08
17:17:08|4551.29
17:17:10|4550.88
17:17:11|4550.24
17:17:11|4550.82
17:17:12|4552.49
17:17:13|4552.45
17:17:14|4552.22
17:17:16|4552.68
17:17:16|4554.99
17:17:17|4554.16
17:17:18|4553.54
17:17:19|4553.23
17:17:21|4553.23
17:17:21|4553.24
17:17:22|4553.98
17:17:23|4554.42
17:17:26|4556.05
17:17:28|4556.05
17:17:28|4555.47
17:17:30|4553.47
17:17:31|4554.44
17:17:32|4554.9
17:17:33|4555.02
17:17:34|4555.02
17:17:35|4555.62
17:17:36|4555.62
17:17:37|4556.05
17:17:39|4556.22
17:17:40|4555.2
17:17:41|4554.9
17:17:42|4554.29
17:17:43|4554.29
17:17:44|4554.41
17:17:45|4554.43
17:17:46|4555.12
17:17:47|4555.76
17:17:48|4555.28
17:17:48|4555.25
17:17:50|4555.26
17:17:51|4555.26
17:17:52|4555.26
17:17:53|4555.26
17:17:54|4555.26
17:17:54|4556.01
17:17:56|4555.98
17:17:57|4556.87
17:17:59|4556.87
17:17:59|4557.01
17:18:00|4556.66
17:18:01|4557.01
17:18:02|4558.55
17:18:03|4556.95
17:18:04|4557.34
17:18:05|4559.07
17:18:07|4559.08
17:18:07|4559.2
17:18:08|4559.2
17:18:09|4559.73
17:18:10|4559.82
17:18:12|4559.99
17:18:12|4559.25
17:18:13|4558.34
17:18:14|4558.86
17:18:16|4559.53
17:18:17|4559.63
17:18:18|4559.63
17:18:19|4559.64
17:18:20|4559.98
17:18:21|4560.
17:18:22|4560.77
17:18:23|4561.61
17:18:24|4562.76
17:18:25|4561.2
17:18:27|4562.23
17:18:29|4562.24
17:18:30|4561.43
17:18:31|4561.52
17:18:32|4562.78
17:18:33|4562.78
17:18:33|4560.49
17:18:35|4561.27
17:18:35|4560.08
17:18:38|4559.02
17:18:39|4557.94
17:18:39|4558.28
17:18:41|4558.28
17:18:42|4558.28
17:18:42|4559.25
17:18:43|4559.59
17:18:45|4560.36
17:18:45|4560.36
17:18:47|4560.86
17:18:47|4560.17
17:18:48|4558.9
17:18:49|4558.55
17:18:51|4558.82
17:18:52|4558.9
17:18:53|4558.9
17:18:53|4559.72
17:18:55|4559.97
17:18:55|4560.92
17:18:56|4560.92
17:18:57|4560.
17:18:59|4560.
17:19:00|4560.
17:19:00|4560.
17:19:01|4562.24
17:19:02|4563.17
17:19:03|4564.61
17:19:06|4564.31
17:19:06|4565.6
17:19:07|4564.66
17:19:08|4565.09
17:19:09|4565.01
17:19:10|4562.84
17:19:11|4562.84
17:19:12|4562.86
17:19:13|4562.26
17:19:14|4562.26
17:19:15|4562.97
17:19:16|4564.14
17:19:17|4564.14
17:19:18|4564.17
17:19:19|4564.91
17:19:20|4566.59
17:19:21|4567.27
17:19:22|4566.83
17:19:23|4568.4
17:19:24|4568.39
17:19:25|4569.07
17:19:27|4567.5
17:19:28|4570.83
17:19:29|4571.51
17:19:30|4571.51
17:19:31|4571.52
17:19:32|4571.53
17:19:33|4572.17
17:19:34|4571.52
17:19:35|4571.58
17:19:36|4572.2
17:19:38|4572.17
17:19:39|4570.5
17:19:40|4570.17
17:19:41|4570.27
17:19:42|4570.39
17:19:43|4571.69
17:19:44|4573.47
17:19:44|4573.8
17:19:46|4572.19
17:19:46|4572.34
17:19:47|4572.36
17:19:49|4572.34
17:19:50|4571.35
17:19:51|4571.65
17:19:52|4571.96
17:19:52|4572.76
17:19:53|4573.8
17:19:55|4573.23
17:19:56|4573.94
17:19:57|4574.73
17:19:58|4574.63
17:19:59|4574.63
17:20:00|4574.4
17:20:01|4574.62
17:20:01|4574.79
17:20:04|4574.79
17:20:05|4575.09
17:20:06|4575.99
17:20:07|4576.
17:20:07|4576.
17:20:09|4576.11
17:20:10|4577.13
17:20:11|4576.67
17:20:12|4576.46
17:20:13|4576.23
17:20:14|4575.26
17:20:15|4575.22
17:20:16|4576.67
17:20:17|4576.08
17:20:18|4574.79
17:20:19|4573.67
17:20:20|4573.52
17:20:21|4573.81
17:20:22|4574.65
17:20:23|4575.42
17:20:24|4576.62
17:20:25|4575.84
17:20:26|4575.65
17:20:27|4576.04
17:20:28|4577.3
17:20:30|4576.75
17:20:31|4577.48
17:20:32|4574.51
17:20:33|4574.52
17:20:33|4575.39
17:20:35|4575.65
17:20:36|4575.89
17:20:37|4576.6
17:20:38|4576.88
17:20:39|4576.95
17:20:40|4576.95
17:20:41|4578.
17:20:42|4577.91
17:20:43|4577.32
17:20:45|4577.9
17:20:45|4577.9
17:20:47|4577.9
17:20:48|4577.9
17:20:49|4578.34
17:20:50|4577.41
17:20:51|4577.61
17:20:52|4577.65
17:20:53|4577.65
17:20:54|4577.9
17:20:55|4577.84
17:20:56|4577.84
17:20:57|4577.51
17:20:58|4577.28
17:20:59|4577.26
17:21:00|4576.65
17:21:02|4574.6
17:21:04|4574.5
17:21:05|4573.33
17:21:06|4573.33
17:21:07|4573.14
17:21:08|4573.14
17:21:09|4573.15
17:21:09|4574.58
17:21:10|4574.63
17:21:12|4575.1
17:21:13|4575.73
17:21:14|4575.76
17:21:15|4575.73
17:21:16|4575.72
17:21:17|4575.71
17:21:18|4574.23
17:21:18|4574.23
17:21:20|4574.03
17:21:21|4574.03
17:21:22|4573.56
17:21:23|4573.15
17:21:24|4574.23
17:21:24|4576.48
17:21:25|4576.33
17:21:27|4576.16
17:21:28|4575.13
17:21:29|4574.97
17:21:31|4573.64
17:21:33|4571.68
17:21:33|4571.
17:21:34|4570.5
17:21:36|4569.26
17:21:38|4567.94
17:21:39|4566.32
17:21:41|4567.15
17:21:42|4567.21
17:21:43|4567.42
17:21:44|4568.7
17:21:44|4568.7
17:21:46|4569.47
17:21:46|4570.
17:21:47|4570.
17:21:49|4570.
17:21:50|4570.
17:21:50|4569.47
17:21:51|4569.36
17:21:52|4569.4
17:21:53|4569.6
17:21:54|4569.6
17:21:56|4570.39
17:21:56|4571.42
17:21:58|4571.68
17:21:58|4572.94
17:21:59|4573.93
17:22:01|4572.66
17:22:02|4572.06
17:22:02|4572.35
17:22:04|4572.35
17:22:04|4571.69
17:22:05|4571.67
17:22:06|4571.14
17:22:08|4572.67
17:22:09|4572.58
17:22:09|4572.74
17:22:10|4572.74
17:22:11|4572.74
17:22:12|4573.67
17:22:13|4574.71
17:22:14|4576.65
17:22:15|4576.65
17:22:17|4576.65
17:22:17|4575.52
17:22:18|4575.06
17:22:19|4574.3
17:22:20|4572.84
17:22:21|4573.55
17:22:23|4573.64
17:22:23|4573.66
17:22:24|4573.66
17:22:25|4573.74
17:22:26|4574.14
17:22:27|4575.5
17:22:28|4575.13
17:22:31|4574.78
17:22:32|4574.31
17:22:33|4574.31
17:22:34|4574.3
17:22:35|4574.47
17:22:36|4576.89
17:22:37|4576.89
17:22:38|4576.89
17:22:39|4576.39
17:22:40|4576.39
17:22:41|4575.89
17:22:42|4575.89
17:22:43|4575.89
17:22:44|4575.89
17:22:45|4575.94
17:22:46|4575.95
17:22:47|4575.95
17:22:48|4575.95
17:22:49|4575.95
17:22:50|4575.95
17:22:51|4576.61
17:22:52|4576.61
17:22:53|4575.94
17:22:54|4575.81
17:22:55|4575.5
17:22:56|4575.
17:22:57|4574.3
17:22:58|4573.97
17:22:59|4574.43
17:23:00|4574.44
17:23:01|4574.67
17:23:02|4574.66
17:23:03|4574.66
17:23:04|4574.66
17:23:05|4574.43
17:23:06|4573.23
17:23:07|4572.3
17:23:08|4572.87
17:23:09|4571.52
17:23:10|4570.76
17:23:11|4570.76
17:23:12|4570.75
17:23:13|4570.01
17:23:14|4570.
17:23:15|4569.67
17:23:16|4569.67
17:23:17|4568.4
17:23:18|4568.19
17:23:19|4567.85
17:23:20|4567.15
17:23:21|4566.4
17:23:22|4566.32
17:23:23|4565.42
17:23:24|4565.55
17:23:25|4565.42
17:23:26|4567.35
17:23:27|4567.35
17:23:28|4567.44
17:23:29|4569.1
17:23:30|4568.07
17:23:31|4568.07
17:23:32|4567.31
17:23:34|4568.
17:23:35|4568.
17:23:36|4568.12
17:23:37|4568.12
17:23:38|4569.1
17:23:39|4569.25
17:23:40|4569.25
17:23:41|4569.25
17:23:42|4569.26
17:23:43|4570.6
17:23:44|4570.59
17:23:45|4570.8
17:23:46|4571.66
17:23:47|4571.66
17:23:48|4571.06
17:23:49|4570.42
17:23:50|4570.01
17:23:51|4570.
17:23:52|4569.59
17:23:53|4569.6
17:23:54|4570.08
17:23:55|4568.64
17:23:56|4568.64
17:23:57|4570.48
17:23:58|4570.46
17:23:59|4570.63
17:24:00|4570.89
17:24:01|4570.89
17:24:02|4570.65
17:24:03|4570.65
17:24:04|4570.51
17:24:05|4571.99
17:24:06|4573.48
17:24:07|4575.41
17:24:08|4575.71
17:24:09|4576.68
17:24:11|4575.67
17:24:12|4575.95
17:24:13|4574.91
17:24:14|4573.13
17:24:15|4574.15
17:24:16|4574.15
17:24:17|4574.53
17:24:18|4576.53
17:24:19|4576.53
17:24:20|4576.51
17:24:21|4576.46
17:24:23|4576.53
17:24:25|4577.5
17:24:27|4577.63
17:24:27|4577.32
17:24:29|4576.16
17:24:30|4576.16
17:24:30|4576.7
17:24:31|4577.25
17:24:34|4577.24
17:24:35|4577.24
17:24:35|4578.
17:24:36|4579.
17:24:38|4578.99
17:24:39|4578.98
17:24:40|4578.77
17:24:41|4579.24
17:24:42|4579.3
17:24:43|4580.76
17:24:44|4580.95
17:24:45|4581.61
17:24:45|4581.7
17:24:48|4581.96
17:24:49|4581.99
17:24:50|4584.17
17:24:51|4582.62
17:24:51|4582.72
17:24:52|4582.94
17:24:53|4582.85
17:24:54|4582.86
17:24:55|4585.32
17:24:56|4586.2
17:24:57|4585.8
17:24:58|4585.8
17:24:59|4585.93
17:25:00|4585.7
17:25:03|4585.47
17:25:03|4583.65
17:25:05|4583.61
17:25:06|4584.97
17:25:07|4584.43
17:25:08|4585.71
17:25:09|4583.66
17:25:10|4583.66
17:25:11|4584.09
17:25:12|4582.99
17:25:13|4585.
17:25:14|4585.
17:25:15|4584.97
17:25:16|4584.97
17:25:17|4584.37
17:25:18|4583.69
17:25:19|4583.52
17:25:20|4582.86
17:25:21|4583.32
17:25:22|4583.32
17:25:23|4582.41
17:25:24|4582.52
17:25:25|4582.79
17:25:26|4585.73
17:25:27|4585.73
17:25:28|4585.73
17:25:29|4585.28
17:25:30|4584.15
17:25:31|4583.94
17:25:32|4583.32
17:25:33|4582.4
17:25:34|4582.4
17:25:36|4582.64
17:25:38|4583.94
17:25:39|4583.94
17:25:39|4582.95
17:25:41|4583.88
17:25:42|4583.88
17:25:43|4584.93
17:25:44|4584.83
17:25:45|4584.74
17:25:45|4584.74
17:25:47|4584.73
17:25:48|4584.73
17:25:48|4584.74
17:25:50|4584.
17:25:52|4584.
17:25:52|4583.82
17:25:54|4583.98
17:25:54|4584.74
17:25:55|4584.74
17:25:56|4584.74
17:25:57|4584.74
17:25:58|4584.74
17:26:01|4584.42
17:26:01|4584.48
17:26:02|4584.33
17:26:03|4584.11
17:26:04|4584.1
17:26:06|4582.81
17:26:06|4582.68
17:26:07|4581.42
17:26:08|4582.16
17:26:09|4582.16
17:26:10|4582.15
17:26:11|4583.1
17:26:12|4583.59
17:26:13|4583.6
17:26:15|4584.35
17:26:16|4583.89
17:26:17|4583.67
17:26:18|4584.37
17:26:20|4584.55
17:26:21|4584.55
17:26:21|4584.55
17:26:23|4584.68
17:26:24|4584.69
17:26:24|4584.69
17:26:26|4584.74
17:26:27|4584.74
17:26:28|4586.53
17:26:29|4586.53
17:26:29|4586.52
17:26:30|4586.42
17:26:32|4586.42
17:26:33|4585.59
17:26:34|4585.78
17:26:36|4585.78
17:26:36|4585.93
17:26:38|4586.2
17:26:40|4586.2
17:26:40|4587.43
17:26:42|4587.24
17:26:42|4587.07
17:26:43|4587.07
17:26:45|4587.24
17:26:45|4589.02
17:26:46|4590.
17:26:47|4589.72
17:26:48|4589.97
17:26:49|4590.19
17:26:51|4591.04
17:26:52|4590.68
17:26:53|4591.93
17:26:54|4591.58
17:26:55|4591.75
17:26:56|4591.75
17:26:57|4591.75
17:26:58|4591.98
17:26:59|4592.09
17:27:00|4591.94
17:27:01|4591.75
17:27:02|4591.04
17:27:03|4588.82
17:27:04|4588.06
17:27:05|4588.06
17:27:06|4589.21
17:27:07|4589.65
17:27:08|4590.14
17:27:09|4590.29
17:27:10|4590.26
17:27:11|4590.07
17:27:12|4589.08
17:27:13|4588.83
17:27:14|4588.93
17:27:15|4588.93
17:27:16|4588.95
17:27:17|4588.95
17:27:18|4589.06
17:27:19|4589.22
17:27:20|4589.23
17:27:21|4589.4
17:27:22|4589.7
17:27:23|4590.41
17:27:24|4590.42
17:27:25|4590.42
17:27:26|4591.14
17:27:27|4592.82
17:27:28|4593.89
17:27:29|4593.06
17:27:30|4593.62
17:27:31|4593.05
17:27:32|4593.39
17:27:33|4593.34
17:27:34|4593.31
17:27:35|4592.5
17:27:36|4592.18
17:27:38|4591.51
17:27:39|4592.19
17:27:39|4591.5
17:27:42|4591.62
17:27:43|4594.53
17:27:45|4594.24
17:27:45|4594.38
17:27:46|4594.62
17:27:48|4594.58
17:27:49|4595.99
17:27:50|4596.02
17:27:51|4596.02
17:27:52|4596.02
17:27:53|4596.02
17:27:55|4596.02
17:27:55|4596.02
17:27:56|4596.03
17:27:57|4596.03
17:27:58|4595.
17:27:59|4594.23
17:28:00|4593.44
17:28:01|4593.44
17:28:02|4591.83
17:28:03|4591.82
17:28:04|4591.05
17:28:05|4590.84
17:28:06|4590.58
17:28:07|4590.
17:28:08|4589.82
17:28:10|4589.82
17:28:10|4589.82
17:28:11|4590.16
17:28:12|4590.01
17:28:13|4587.61
17:28:14|4588.02
17:28:15|4587.45
17:28:16|4586.74
17:28:17|4586.58
17:28:18|4586.4
17:28:19|4586.4
17:28:20|4587.13
17:28:21|4587.03
17:28:22|4589.01
17:28:24|4589.28
17:28:24|4589.41
17:28:25|4589.88
17:28:26|4590.43
17:28:27|4590.5
17:28:28|4592.47
17:28:29|4592.46
17:28:30|4592.47
17:28:31|4592.19
17:28:32|4592.47
17:28:33|4592.47
17:28:34|4592.47
17:28:36|4591.68
17:28:38|4591.82
17:28:40|4591.84
17:28:42|4590.93
17:28:42|4589.89
17:28:43|4589.89
17:28:44|4589.89
17:28:45|4589.47
17:28:46|4589.46
17:28:48|4589.47
17:28:49|4589.47
17:28:50|4589.47
17:28:51|4588.01
17:28:52|4588.03
17:28:53|4588.03
17:28:54|4588.03
17:28:55|4588.03
17:28:56|4588.45
17:28:57|4588.45
17:28:58|4588.45
17:28:59|4588.44
17:29:00|4588.24
17:29:01|4588.24
17:29:02|4587.46
17:29:04|4586.41
17:29:05|4586.41
17:29:06|4586.42
17:29:07|4586.41
17:29:08|4586.42
17:29:08|4590.89
17:29:10|4589.38
17:29:10|4588.75
17:29:11|4589.22
17:29:12|4589.51
17:29:14|4589.51
17:29:15|4590.38
17:29:16|4590.56
17:29:17|4591.46
17:29:18|4591.46
17:29:19|4591.46
17:29:20|4590.98
17:29:21|4590.17
17:29:22|4589.87
17:29:23|4588.96
17:29:23|4587.61
17:29:24|4587.77
17:29:26|4587.93
17:29:27|4587.96
17:29:28|4589.2
17:29:29|4590.16
17:29:30|4589.39
17:29:31|4589.61
17:29:32|4591.05
17:29:33|4591.05
17:29:34|4591.05
17:29:35|4591.05
17:29:36|4590.68
17:29:38|4590.72
17:29:39|4590.78
17:29:39|4590.79
17:29:41|4591.83
17:29:42|4591.83
17:29:43|4593.03
17:29:43|4593.27
17:29:45|4593.27
17:29:46|4592.28
17:29:47|4591.96
17:29:48|4591.96
17:29:49|4591.96
17:29:50|4591.18
17:29:51|4591.18
17:29:52|4591.17
17:29:53|4591.17
17:29:53|4592.63
17:29:55|4591.21
17:29:56|4591.
17:29:57|4590.42
17:29:58|4590.33
17:29:58|4590.
17:30:00|4589.18
17:30:01|4588.8
17:30:02|4588.8
17:30:03|4588.84
17:30:04|4590.24
17:30:05|4591.03
17:30:07|4591.03
17:30:08|4591.16
17:30:10|4591.87
17:30:11|4592.15
17:30:11|4594.44
17:30:13|4594.43
17:30:14|4593.68
17:30:14|4593.68
17:30:15|4595.39
17:30:16|4595.42
17:30:18|4595.51
17:30:19|4594.63
17:30:19|4595.09
17:30:21|4595.
17:30:22|4595.
17:30:23|4595.
17:30:24|4595.92
17:30:25|4596.08
17:30:26|4596.51
17:30:27|4596.48
17:30:27|4596.75
17:30:28|4596.75
17:30:30|4596.75
17:30:31|4596.94
17:30:32|4597.05
17:30:32|4597.05
17:30:34|4597.06
17:30:35|4595.78
17:30:36|4595.8
17:30:36|4595.71
17:30:38|4595.16
17:30:40|4595.09
17:30:41|4595.13
17:30:43|4597.
17:30:44|4597.
17:30:45|4597.12
17:30:46|4597.12
17:30:47|4597.34
17:30:48|4597.35
17:30:48|4596.38
17:30:49|4596.
17:30:50|4596.1
17:30:51|4596.68
17:30:53|4597.94
17:30:53|4597.94
17:30:54|4597.49
17:30:55|4597.71
17:30:56|4597.96
17:30:58|4598.24
17:30:58|4596.56
17:31:00|4596.56
17:31:00|4596.4
17:31:02|4596.84
17:31:03|4596.84
17:31:04|4596.35
17:31:05|4597.3
17:31:06|4596.84
17:31:07|4596.84
17:31:08|4596.84
17:31:09|4595.5
17:31:09|4595.79
17:31:10|4595.01
17:31:13|4592.83
17:31:13|4592.84
17:31:14|4592.83
17:31:15|4592.8
17:31:17|4592.79
17:31:17|4590.91
17:31:18|4590.78
17:31:19|4590.78
17:31:22|4589.32
17:31:22|4588.57
17:31:23|4588.57
17:31:24|4587.
17:31:25|4586.12
17:31:26|4585.95
17:31:27|4585.58
17:31:28|4585.58
17:31:29|4585.58
17:31:30|4585.29
17:31:31|4585.42
17:31:32|4584.97
17:31:33|4584.67
17:31:34|4584.67
17:31:35|4585.29
17:31:36|4585.95
17:31:37|4585.95
17:31:39|4587.95
17:31:41|4588.51
17:31:42|4588.98
17:31:43|4589.15
17:31:45|4589.15
17:31:46|4589.15
17:31:48|4589.19
17:31:48|4590.45
17:31:49|4591.33
17:31:51|4591.32
17:31:52|4591.32
17:31:53|4591.32
17:31:54|4591.32
17:31:55|4589.22
17:31:56|4589.85
17:31:57|4589.27
17:31:58|4590.1
17:31:59|4590.1
17:32:00|4590.1
17:32:01|4588.78
17:32:02|4589.16
17:32:03|4589.16
17:32:04|4589.45
17:32:05|4591.31
17:32:06|4591.31
17:32:07|4593.24
17:32:08|4593.24
17:32:09|4593.24
17:32:10|4593.24
17:32:11|4593.24
17:32:12|4593.24
17:32:13|4593.24
17:32:14|4593.2
17:32:15|4592.44
17:32:16|4591.87
17:32:17|4591.87
17:32:18|4591.87
17:32:19|4591.68
17:32:20|4591.92
17:32:21|4593.46
17:32:22|4593.96
17:32:23|4595.91
17:32:24|4595.9
17:32:25|4595.91
17:32:26|4596.79
17:32:28|4596.62
17:32:28|4596.8
17:32:29|4596.81
17:32:30|4596.48
17:32:31|4596.77
17:32:32|4595.91
17:32:33|4595.76
17:32:35|4594.56
17:32:36|4594.22
17:32:36|4594.22
17:32:37|4594.03
17:32:38|4594.03
17:32:41|4594.34
17:32:42|4594.34
17:32:42|4594.34
17:32:44|4595.58
17:32:45|4595.58
17:32:47|4597.42
17:32:48|4597.43
17:32:49|4596.99
17:32:50|4596.7
17:32:50|4596.7
17:32:52|4596.7
17:32:53|4596.7
17:32:54|4596.7
17:32:55|4594.73
17:32:57|4594.37
17:32:58|4594.37
17:32:59|4594.74
17:32:59|4594.74
17:33:00|4594.92
17:33:01|4595.87
17:33:03|4595.98
17:33:04|4595.98
17:33:04|4595.98
17:33:07|4595.98
17:33:08|4595.98
17:33:08|4595.99
17:33:09|4596.96
17:33:10|4597.15
17:33:12|4597.81
17:33:12|4597.19
17:33:13|4597.18
17:33:14|4597.13
17:33:15|4596.98
17:33:17|4597.28
17:33:17|4598.1
17:33:18|4598.11
17:33:20|4598.6
17:33:21|4598.22
17:33:21|4598.12
17:33:22|4598.12
17:33:24|4597.33
17:33:24|4597.33
17:33:25|4597.62
17:33:26|4597.89
17:33:28|4598.97
17:33:28|4598.97
17:33:29|4598.97
17:33:30|4598.97
17:33:31|4597.87
17:33:32|4597.87
17:33:33|4597.87
17:33:34|4597.17
17:33:35|4597.05
17:33:36|4596.41
17:33:37|4596.09
17:33:38|4595.94
17:33:39|4594.4
17:33:42|4595.13
17:33:43|4596.31
17:33:45|4596.79
17:33:46|4596.43
17:33:47|4596.43
17:33:48|4595.83
17:33:49|4595.83
17:33:50|4595.82
17:33:51|4595.82
17:33:52|4595.03
17:33:54|4595.02
17:33:54|4594.69
17:33:57|4594.89
17:33:57|4594.89
17:33:59|4594.67
17:34:00|4594.67
17:34:01|4595.02
17:34:02|4592.91
17:34:03|4593.16
17:34:04|4592.9
17:34:05|4593.38
17:34:06|4593.35
17:34:07|4593.35
17:34:08|4592.85
17:34:09|4592.85
17:34:10|4592.77
17:34:11|4592.77
17:34:12|4592.83
17:34:13|4593.76
17:34:14|4593.76
17:34:15|4593.76
17:34:16|4593.77
17:34:17|4593.77
17:34:19|4594.06
17:34:20|4594.8
17:34:21|4594.8
17:34:21|4594.8
17:34:23|4594.67
17:34:24|4593.75
17:34:25|4593.75
17:34:26|4593.75
17:34:27|4594.06
17:34:28|4594.53
17:34:29|4595.01
17:34:30|4595.03
17:34:30|4595.02
17:34:32|4595.03
17:34:33|4595.03
17:34:33|4595.03
17:34:34|4595.03
17:34:35|4595.03
17:34:37|4595.03
17:34:38|4596.19
17:34:38|4596.19
17:34:40|4596.3
17:34:41|4595.68
17:34:43|4595.87
17:34:45|4595.81
17:34:46|4595.81
17:34:47|4595.81
17:34:48|4595.59
17:34:48|4595.59
17:34:50|4595.59
17:34:50|4595.07
17:34:52|4594.5
17:34:52|4593.9
17:34:54|4593.9
17:34:55|4593.9
17:34:55|4594.24
17:34:56|4594.24
17:34:58|4594.24
17:34:59|4593.06
17:35:00|4592.94
17:35:01|4592.94
17:35:02|4592.94
17:35:03|4593.22
17:35:04|4593.98
17:35:04|4593.98
17:35:06|4595.45
17:35:07|4595.06
17:35:08|4595.99
17:35:08|4596.14
17:35:09|4596.29
17:35:11|4596.29
17:35:12|4596.59
17:35:13|4597.14
17:35:13|4598.95
17:35:14|4598.95
17:35:16|4599.68
17:35:17|4599.98
17:35:18|4600.54
17:35:19|4600.67
17:35:19|4600.82
17:35:20|4600.82
17:35:21|4601.08
17:35:22|4600.32
17:35:24|4599.88
17:35:24|4599.71
17:35:26|4599.71
17:35:27|4600.81
17:35:28|4600.54
17:35:29|4600.64
17:35:30|4600.64
17:35:30|4600.55
17:35:31|4600.55
17:35:33|4600.55
17:35:33|4599.74
17:35:35|4599.4
17:35:36|4599.35
17:35:37|4599.65
17:35:38|4598.73
17:35:38|4598.66
17:35:39|4596.72
17:35:41|4596.72
17:35:42|4596.72
17:35:44|4596.97
17:35:46|4596.9
17:35:47|4596.01
17:35:47|4596.01
17:35:48|4595.73
17:35:49|4595.76
17:35:50|4595.76
17:35:51|4595.
17:35:52|4595.
17:35:53|4595.
17:35:54|4595.44
17:35:55|4595.44
17:35:56|4595.44
17:35:58|4595.14
17:35:58|4594.76
17:36:00|4594.76
17:36:00|4595.54
17:36:01|4595.75
17:36:02|4596.81
17:36:03|4596.81
17:36:05|4595.11
17:36:05|4595.01
17:36:07|4594.11
17:36:07|4593.86
17:36:08|4593.86
17:36:09|4593.68
17:36:12|4594.23
17:36:12|4594.76
17:36:13|4594.76
17:36:14|4595.12
17:36:15|4595.5
17:36:16|4595.05
17:36:17|4594.23
17:36:18|4594.23
17:36:19|4594.24
17:36:21|4594.24
17:36:22|4592.97
17:36:23|4592.6
17:36:24|4592.79
17:36:25|4593.3
17:36:26|4593.8
17:36:27|4595.23
17:36:28|4595.22
17:36:29|4595.22
17:36:31|4595.22
17:36:31|4595.22
17:36:33|4595.22
17:36:33|4594.95
17:36:34|4594.95
17:36:36|4595.37
17:36:37|4594.91
17:36:38|4594.91
17:36:39|4594.85
17:36:40|4594.85
17:36:41|4594.84
17:36:41|4594.15
17:36:42|4593.42
17:36:44|4593.43
17:36:46|4593.43
17:36:48|4592.59
17:36:50|4592.58
17:36:50|4592.44
17:36:52|4592.29
17:36:52|4592.01
17:36:53|4592.01
17:36:54|4589.51
17:36:55|4587.75
17:36:57|4587.5
17:36:58|4587.5
17:36:58|4587.07
17:36:59|4587.05
17:37:00|4587.05
17:37:02|4586.01
17:37:03|4585.65
17:37:03|4584.
17:37:04|4584.74
17:37:05|4582.99
17:37:07|4583.01
17:37:08|4582.83
17:37:08|4581.41
17:37:09|4581.07
17:37:10|4581.56
17:37:12|4584.04
17:37:12|4584.07
17:37:14|4583.92
17:37:14|4583.08
17:37:15|4582.95
17:37:16|4583.57
17:37:17|4583.66
17:37:18|4583.46
17:37:19|4583.16
17:37:21|4583.17
17:37:21|4583.58
17:37:23|4583.58
17:37:25|4582.99
17:37:25|4582.99
17:37:26|4582.49
17:37:27|4582.05
17:37:28|4582.05
17:37:29|4582.04
17:37:30|4581.9
17:37:31|4581.4
17:37:32|4580.85
17:37:33|4581.34
17:37:34|4581.33
17:37:35|4581.33
17:37:36|4580.72
17:37:37|4580.01
17:37:38|4579.2
17:37:40|4579.2
17:37:40|4579.05
17:37:41|4578.58
17:37:42|4579.21
17:37:43|4580.
17:37:45|4580.56
17:37:47|4580.94
17:37:49|4582.3
17:37:49|4581.76
17:37:51|4580.84
17:37:52|4580.69
17:37:53|4580.69
17:37:54|4580.87
17:37:54|4581.76
17:37:56|4583.09
17:37:56|4583.61
17:37:57|4585.35
17:37:58|4586.39
17:37:59|4586.4
17:38:01|4586.73
17:38:01|4586.88
17:38:03|4587.28
17:38:03|4588.56
17:38:06|4587.25
17:38:07|4587.85
17:38:07|4587.95
17:38:08|4588.56
17:38:09|4588.36
17:38:10|4587.92
17:38:11|4587.92
17:38:12|4587.92
17:38:13|4587.92
17:38:14|4588.14
17:38:16|4588.52
17:38:17|4588.79
17:38:18|4588.79
17:38:19|4588.14
17:38:20|4587.24
17:38:21|4587.44
17:38:22|4585.61
17:38:23|4586.
17:38:24|4586.
17:38:25|4586.
17:38:26|4586.01
17:38:27|4587.07
17:38:28|4587.98
17:38:29|4587.83
17:38:30|4588.
17:38:31|4584.85
17:38:32|4584.84
17:38:33|4584.84
17:38:34|4584.26
17:38:35|4584.26
17:38:36|4585.69
17:38:37|4585.63
17:38:38|4586.65
17:38:39|4586.77
17:38:40|4586.9
17:38:41|4586.91
17:38:42|4586.91
17:38:43|4587.71
17:38:44|4589.49
17:38:46|4589.5
17:38:48|4592.5
17:38:50|4594.37
17:38:50|4595.
17:38:52|4595.51
17:38:52|4595.51
17:38:54|4595.7
17:38:54|4593.83
17:38:57|4593.83
17:38:57|4593.68
17:38:59|4592.94
17:38:59|4592.79
17:39:00|4592.39
17:39:01|4591.75
17:39:02|4590.65
17:39:03|4590.97
17:39:04|4590.
17:39:05|4590.49
17:39:06|4589.78
17:39:07|4590.21
17:39:08|4591.44
17:39:09|4591.44
17:39:10|4590.89
17:39:11|4589.05
17:39:12|4589.05
17:39:13|4589.05
17:39:14|4587.91
17:39:15|4587.91
17:39:16|4587.91
17:39:17|4587.75
17:39:18|4586.78
17:39:19|4586.78
17:39:21|4588.15
17:39:22|4588.04
17:39:23|4588.21
17:39:24|4587.28
17:39:25|4592.3
17:39:26|4595.
17:39:27|4595.09
17:39:28|4595.73
17:39:29|4596.85
17:39:30|4596.56
17:39:31|4596.1
17:39:32|4597.96
17:39:33|4597.18
17:39:34|4597.29
17:39:35|4597.29
17:39:36|4597.29
17:39:37|4597.29
17:39:38|4598.09
17:39:39|4598.12
17:39:40|4598.45
17:39:41|4598.89
17:39:42|4598.89
17:39:43|4598.9
17:39:44|4598.9
17:39:45|4598.09
17:39:46|4597.9
17:39:48|4597.77
17:39:50|4596.48
17:39:52|4595.73
17:39:53|4595.32
17:39:54|4595.68
17:39:55|4596.88
17:39:56|4597.47
17:39:58|4598.
17:39:58|4598.
17:40:00|4598.13
17:40:00|4597.85
17:40:02|4597.9
17:40:02|4597.88
17:40:03|4597.89
17:40:04|4599.55
17:40:05|4600.43
17:40:06|4601.32
17:40:08|4601.34
17:40:09|4601.49
17:40:10|4600.39
17:40:11|4598.52
17:40:12|4600.57
17:40:13|4600.9
17:40:15|4599.56
17:40:16|4599.2
17:40:17|4598.81
17:40:19|4596.94
17:40:20|4595.43
17:40:20|4595.87
17:40:21|4593.83
17:40:22|4593.8
17:40:23|4593.8
17:40:24|4593.96
17:40:25|4594.29
17:40:26|4594.29
17:40:27|4594.29
17:40:28|4594.73
17:40:29|4594.73
17:40:30|4593.08
17:40:31|4593.07
17:40:33|4594.32
17:40:33|4593.56
17:40:34|4592.37
17:40:35|4592.73
17:40:36|4592.73
17:40:37|4593.05
17:40:38|4594.03
17:40:39|4594.21
17:40:40|4594.
17:40:41|4593.05
17:40:42|4592.75
17:40:43|4594.66
17:40:44|4594.97
17:40:45|4594.36
17:40:46|4594.07
17:40:47|4593.01
17:40:50|4593.17
17:40:51|4592.88
17:40:53|4592.88
17:40:53|4592.88
17:40:56|4592.88
17:40:57|4593.81
17:40:58|4593.81
17:40:59|4593.96
17:41:00|4593.96
17:41:02|4592.87
17:41:02|4593.15
17:41:04|4592.83
17:41:05|4592.36
17:41:06|4592.71
17:41:07|4592.61
17:41:08|4592.01
17:41:08|4592.58
17:41:10|4592.65
17:41:10|4592.66
17:41:12|4592.73
17:41:13|4593.57
17:41:14|4593.57
17:41:16|4593.52
17:41:16|4593.06
17:41:17|4593.09
17:41:18|4592.8
17:41:19|4593.64
17:41:20|4593.19
17:41:21|4594.1
17:41:22|4594.23
17:41:24|4594.83
17:41:25|4595.73
17:41:26|4596.9
17:41:28|4596.9
17:41:28|4596.94
17:41:29|4597.69
17:41:31|4598.45
17:41:31|4598.45
17:41:33|4598.47
17:41:33|4598.48
17:41:35|4598.32
17:41:35|4598.32
17:41:37|4598.32
17:41:37|4598.12
17:41:38|4597.69
17:41:39|4597.69
17:41:40|4597.69
17:41:41|4596.83
17:41:42|4597.08
17:41:43|4597.21
17:41:44|4597.43
17:41:45|4598.46
17:41:46|4598.46
17:41:47|4598.46
17:41:50|4597.46
17:41:51|4596.41
17:41:52|4595.73
17:41:53|4595.66
17:41:55|4594.
17:41:55|4594.06
17:41:58|4594.06
17:41:59|4594.06
17:42:00|4594.21
17:42:01|4594.21
17:42:02|4595.19
17:42:03|4595.83
17:42:04|4596.83
17:42:05|4596.83
17:42:06|4596.81
17:42:07|4596.76
17:42:09|4595.35
17:42:10|4592.88
17:42:11|4592.88
17:42:12|4592.88
17:42:14|4594.3
17:42:14|4594.05
17:42:16|4594.06
17:42:16|4594.06
17:42:17|4594.06
17:42:18|4594.06
17:42:19|4593.14
17:42:20|4592.2
17:42:21|4592.5
17:42:22|4593.06
17:42:24|4593.32
17:42:24|4593.32
17:42:26|4593.77
17:42:27|4593.77
17:42:28|4593.89
17:42:30|4593.89
17:42:31|4593.89
17:42:31|4594.07
17:42:33|4593.92
17:42:34|4593.92
17:42:34|4593.56
17:42:35|4593.02
17:42:36|4593.02
17:42:38|4593.06
17:42:38|4593.06
17:42:40|4592.73
17:42:40|4592.72
17:42:41|4592.73
17:42:42|4592.73
17:42:43|4593.89
17:42:44|4592.91
17:42:45|4592.92
17:42:47|4591.08
17:42:47|4591.07
17:42:49|4590.
17:42:51|4588.5
17:42:52|4586.4
17:42:54|4585.9
17:42:55|4585.58
17:42:56|4586.63
17:42:58|4586.92
17:42:59|4586.07
17:43:00|4586.74
17:43:01|4587.31
17:43:01|4587.4
17:43:02|4587.75
17:43:04|4588.25
17:43:05|4587.31
17:43:06|4585.85
17:43:07|4585.83
17:43:08|4586.92
17:43:09|4587.34
17:43:10|4587.94
17:43:11|4588.39
17:43:11|4588.93
17:43:12|4588.94
17:43:14|4588.94
17:43:15|4588.39
17:43:15|4588.31
17:43:17|4588.31
17:43:18|4588.24
17:43:19|4587.51
17:43:19|4586.65
17:43:21|4586.65
17:43:21|4586.66
17:43:23|4586.01
17:43:24|4586.01
17:43:24|4585.09
17:43:26|4585.09
17:43:27|4585.37
17:43:27|4585.37
17:43:28|4585.08
17:43:30|4585.08
17:43:31|4585.08
17:43:32|4585.24
17:43:33|4585.24
17:43:34|4585.21
17:43:34|4585.21
17:43:36|4585.83
17:43:37|4585.92
17:43:38|4585.36
17:43:39|4585.58
17:43:39|4585.58
17:43:41|4585.27
17:43:42|4585.02
17:43:43|4585.02
17:43:43|4585.02
17:43:45|4584.73
17:43:46|4584.77
17:43:47|4584.4
17:43:48|4583.76
17:43:48|4582.62
17:43:49|4583.05
17:43:52|4583.
17:43:54|4582.59
17:43:55|4581.3
17:43:56|4582.25
17:43:57|4582.59
17:43:58|4583.06
17:43:59|4583.05
17:44:00|4583.62
17:44:02|4583.62
17:44:03|4583.48
17:44:04|4583.48
17:44:05|4583.4
17:44:06|4583.77
17:44:07|4584.51
17:44:08|4584.51
17:44:09|4584.51
17:44:10|4583.1
17:44:11|4583.1
17:44:12|4583.1
17:44:14|4585.02
17:44:14|4585.02
17:44:15|4585.65
17:44:17|4586.12
17:44:18|4587.28
17:44:19|4587.57
17:44:19|4587.57
17:44:21|4587.57
17:44:22|4587.08
17:44:23|4587.1
17:44:24|4587.54
17:44:25|4587.54
17:44:26|4587.54
17:44:27|4587.24
17:44:28|4587.24
17:44:29|4587.24
17:44:30|4587.09
17:44:30|4587.09
17:44:32|4588.12
17:44:33|4591.34
17:44:33|4591.62
17:44:35|4591.62
17:44:36|4591.61
17:44:36|4591.61
17:44:38|4591.62
17:44:38|4592.04
17:44:39|4591.23
17:44:41|4591.23
17:44:41|4594.02
17:44:43|4596.47
17:44:44|4595.97
17:44:45|4595.96
17:44:46|4596.89
17:44:47|4596.03
17:44:48|4596.13
17:44:49|4596.46
17:44:50|4596.77
17:44:51|4596.2
17:44:53|4595.48
17:44:55|4597.68
17:44:56|4596.67
17:44:57|4596.27
17:44:58|4595.69
17:44:59|4595.43
17:45:00|4592.96
17:45:02|4593.23
17:45:03|4593.23
17:45:05|4593.23
17:45:06|4593.47
17:45:06|4593.47
17:45:08|4594.25
17:45:09|4596.62
17:45:10|4595.77
17:45:10|4595.78
17:45:12|4595.78
17:45:13|4594.93
17:45:14|4594.51
17:45:15|4595.97
17:45:16|4595.13
17:45:17|4595.78
17:45:18|4597.04
17:45:19|4596.76
17:45:20|4597.11
17:45:21|4595.99
17:45:22|4596.75
17:45:23|4596.75
17:45:24|4596.75
17:45:24|4597.44
17:45:26|4597.43
17:45:27|4597.73
17:45:28|4597.72
17:45:29|4596.79
17:45:30|4596.78
17:45:31|4596.82
17:45:32|4597.23
17:45:33|4597.27
17:45:34|4597.27
17:45:35|4597.97
17:45:36|4598.
17:45:37|4597.82
17:45:38|4597.83
17:45:39|4597.99
17:45:40|4598.
17:45:41|4597.99
17:45:42|4597.29
17:45:43|4597.28
17:45:44|4597.47
17:45:45|4597.57
17:45:46|4597.43
17:45:47|4597.43
17:45:48|4597.43
17:45:49|4594.9
17:45:50|4594.14
17:45:52|4593.81
17:45:54|4593.83
17:45:55|4593.83
17:45:56|4592.95
17:45:56|4592.85
17:45:59|4593.48
17:46:00|4593.46
17:46:02|4595.75
17:46:03|4596.19
17:46:03|4596.24
17:46:05|4596.24
17:46:06|4596.23
17:46:07|4596.23
17:46:08|4596.23
17:46:09|4596.24
17:46:10|4596.26
17:46:10|4596.24
17:46:12|4596.23
17:46:14|4594.98
17:46:14|4594.42
17:46:15|4594.2
17:46:16|4594.2
17:46:17|4593.87
17:46:18|4592.49
17:46:19|4592.49
17:46:20|4592.49
17:46:22|4592.95
17:46:22|4593.76
17:46:24|4594.2
17:46:26|4596.33
17:46:26|4597.56
17:46:27|4597.69
17:46:28|4597.05
17:46:29|4596.88
17:46:30|4596.58
17:46:31|4596.58
17:46:32|4596.58
17:46:33|4596.31
17:46:34|4596.3
17:46:35|4596.3
17:46:37|4597.21
17:46:38|4597.39
17:46:39|4597.25
17:46:40|4597.25
17:46:41|4597.25
17:46:42|4597.43
17:46:43|4597.43
17:46:44|4598.93
17:46:45|4598.93
17:46:46|4598.93
17:46:47|4598.93
17:46:48|4598.93
17:46:49|4598.94
17:46:50|4600.
17:46:51|4601.73
17:46:52|4602.26
17:46:53|4602.26
17:46:55|4604.33
17:46:57|4604.07
17:46:58|4604.76
17:46:59|4605.39
17:46:59|4605.4
17:47:01|4605.01
17:47:01|4604.87
17:47:03|4604.83
17:47:03|4605.07
17:47:04|4605.07
17:47:06|4605.54
17:47:07|4605.18
17:47:08|4605.51
17:47:10|4605.55
17:47:10|4606.25
17:47:11|4605.83
17:47:13|4605.55
17:47:13|4605.07
17:47:14|4605.
17:47:15|4605.82
17:47:16|4605.32
17:47:17|4605.37
17:47:19|4606.24
17:47:20|4607.48
17:47:20|4607.54
17:47:21|4607.51
17:47:23|4607.54
17:47:24|4608.
17:47:24|4607.8
17:47:26|4606.85
17:47:26|4607.6
17:47:27|4607.32
17:47:28|4607.3
17:47:29|4606.38
17:47:30|4605.56
17:47:31|4605.56
17:47:32|4604.54
17:47:33|4604.68
17:47:35|4604.38
17:47:36|4604.54
17:47:36|4605.55
17:47:38|4607.24
17:47:38|4607.58
17:47:40|4607.58
17:47:40|4607.58
17:47:42|4607.59
17:47:43|4607.58
17:47:44|4607.58
17:47:44|4607.58
17:47:46|4608.
17:47:47|4607.76
17:47:47|4607.17
17:47:49|4606.95
17:47:49|4606.31
17:47:51|4606.31
17:47:51|4606.65
17:47:53|4606.65
17:47:55|4606.65
17:47:57|4604.79
17:47:58|4603.73
17:48:00|4602.89
17:48:01|4604.5
17:48:02|4604.23
17:48:04|4605.86
17:48:05|4605.87
17:48:07|4607.47
17:48:08|4607.4
17:48:08|4607.4
17:48:09|4608.
17:48:10|4607.99
17:48:12|4606.23
17:48:12|4606.23
17:48:13|4607.68
17:48:14|4606.14
17:48:15|4605.54
17:48:16|4605.21
17:48:17|4604.24
17:48:18|4604.
17:48:19|4604.
17:48:20|4604.71
17:48:21|4604.71
17:48:22|4605.29
17:48:24|4605.95
17:48:24|4606.09
17:48:25|4606.34
17:48:26|4606.71
17:48:27|4606.71
17:48:29|4607.43
17:48:29|4607.43
17:48:30|4607.43
17:48:31|4606.97
17:48:34|4606.6
17:48:34|4607.32
17:48:35|4607.75
17:48:36|4608.12
17:48:37|4608.13
17:48:38|4608.13
17:48:39|4608.09
17:48:40|4607.51
17:48:41|4610.45
17:48:42|4608.14
17:48:43|4609.64
17:48:44|4609.82
17:48:45|4610.86
17:48:46|4610.65
17:48:47|4610.65
17:48:48|4611.82
17:48:49|4611.64
17:48:50|4613.25
17:48:51|4613.93
17:48:52|4614.32
17:48:53|4614.82
17:48:54|4614.4
17:48:56|4614.29
17:48:58|4615.78
17:49:00|4615.09
17:49:01|4614.19
17:49:03|4612.96
17:49:04|4612.38
17:49:05|4613.48
17:49:06|4613.72
17:49:06|4613.72
17:49:07|4613.98
17:49:09|4615.27
17:49:09|4615.83
17:49:12|4615.68
17:49:13|4614.76
17:49:13|4614.32
17:49:14|4614.3
17:49:15|4614.16
17:49:17|4614.87
17:49:18|4613.97
17:49:19|4614.58
17:49:20|4614.74
17:49:21|4615.67
17:49:22|4615.06
17:49:23|4615.51
17:49:24|4615.91
17:49:26|4616.81
17:49:27|4616.81
17:49:28|4616.52
17:49:29|4616.66
17:49:30|4614.3
17:49:31|4614.2
17:49:32|4613.99
17:49:33|4613.98
17:49:34|4614.07
17:49:35|4613.57
17:49:35|4613.55
17:49:37|4615.1
17:49:38|4614.1
17:49:38|4614.33
17:49:39|4614.33
17:49:41|4614.33
17:49:42|4613.4
17:49:43|4612.13
17:49:44|4612.08
17:49:45|4614.3
17:49:45|4614.3
17:49:47|4614.31
17:49:48|4614.31
17:49:49|4611.23
17:49:50|4610.84
17:49:50|4610.
17:49:52|4610.21
17:49:52|4609.07
17:49:53|4608.77
17:49:55|4608.75
17:49:56|4608.75
17:49:58|4608.75
17:50:00|4609.16
17:50:01|4610.3
17:50:02|4609.15
17:50:04|4611.48
17:50:05|4612.56
17:50:06|4612.64
17:50:08|4613.7
17:50:10|4613.31
17:50:11|4613.31
17:50:12|4613.08
17:50:13|4611.65
17:50:13|4612.37
17:50:15|4611.93
17:50:15|4611.68
17:50:17|4612.26
17:50:18|4612.41
17:50:18|4611.89
17:50:19|4611.06
17:50:21|4610.91
17:50:21|4609.15
17:50:22|4610.82
17:50:23|4611.6
17:50:24|4612.13
17:50:25|4612.13
17:50:28|4612.16
17:50:28|4611.46
17:50:29|4611.35
17:50:31|4611.35
17:50:32|4611.59
17:50:33|4611.75
17:50:34|4611.75
17:50:35|4611.89
17:50:36|4612.05
17:50:37|4612.05
17:50:38|4612.05
17:50:39|4611.74
17:50:40|4611.28
17:50:41|4610.72
17:50:42|4610.72
17:50:43|4610.72
17:50:44|4610.72
17:50:45|4610.72
17:50:46|4610.72
17:50:47|4610.72
17:50:48|4610.85
17:50:49|4610.72
17:50:50|4608.1
17:50:51|4608.1
17:50:52|4608.
17:50:53|4606.68
17:50:54|4607.08
17:50:55|4606.45
17:50:56|4605.01
17:50:57|4605.97
17:50:59|4606.31
17:51:00|4605.8
17:51:01|4605.39
17:51:03|4603.21
17:51:04|4603.32
17:51:05|4603.32
17:51:06|4602.26
17:51:06|4601.43
17:51:09|4602.38
17:51:09|4603.17
17:51:10|4603.17
17:51:11|4603.96
17:51:12|4603.96
17:51:13|4604.56
17:51:14|4604.77
17:51:15|4605.87
17:51:17|4606.13
17:51:17|4605.83
17:51:18|4605.97
17:51:19|4604.86
17:51:21|4604.86
17:51:21|4604.86
17:51:22|4604.61
17:51:23|4603.96
17:51:25|4603.96
17:51:26|4602.4
17:51:26|4603.4
17:51:28|4603.64
17:51:28|4604.28
17:51:30|4605.31
17:51:30|4605.
17:51:31|4605.4
17:51:33|4605.4
17:51:33|4605.
17:51:34|4604.52
17:51:35|4604.52
17:51:36|4604.52
17:51:37|4605.11
17:51:38|4605.11
17:51:39|4605.11
17:51:41|4603.87
17:51:41|4603.63
17:51:42|4604.12
17:51:44|4605.31
17:51:45|4605.31
17:51:45|4605.31
17:51:47|4605.92
17:51:47|4605.92
17:51:48|4605.92
17:51:50|4605.37
17:51:50|4605.37
17:51:51|4605.37
17:51:53|4605.08
17:51:53|4605.08
17:51:54|4605.08
17:51:55|4605.08
17:51:56|4605.02
17:51:57|4604.66
17:52:00|4604.65
17:52:01|4604.66
17:52:03|4604.2
17:52:04|4603.82
17:52:05|4602.63
17:52:06|4602.21
17:52:07|4602.07
17:52:08|4603.
17:52:09|4602.99
17:52:10|4602.99
17:52:12|4603.81
17:52:12|4604.75
17:52:14|4604.32
17:52:15|4604.32
17:52:16|4603.49
17:52:17|4603.46
17:52:18|4603.83
17:52:19|4603.83
17:52:20|4603.82
17:52:21|4603.82
17:52:21|4603.73
17:52:23|4603.85
17:52:24|4603.92
17:52:24|4603.65
17:52:25|4603.82
17:52:27|4603.82
17:52:28|4603.82
17:52:29|4603.83
17:52:30|4603.8
17:52:31|4603.8
17:52:32|4603.82
17:52:33|4604.
17:52:34|4604.
17:52:35|4604.
17:52:35|4604.11
17:52:37|4604.11
17:52:38|4604.1
17:52:39|4604.1
17:52:40|4604.1
17:52:41|4602.92
17:52:41|4602.1
17:52:43|4602.1
17:52:44|4602.1
17:52:45|4602.87
17:52:45|4602.87
17:52:46|4602.87
17:52:48|4602.86
17:52:49|4603.79
17:52:50|4605.12
17:52:51|4605.81
17:52:52|4605.82
17:52:53|4606.11
17:52:54|4606.22
17:52:55|4605.32
17:52:56|4605.
17:52:57|4604.8
17:52:57|4604.
17:52:58|4604.
17:53:01|4604.96
17:53:03|4603.8
17:53:04|4603.43
17:53:05|4603.43
17:53:06|4603.29
17:53:08|4603.29
17:53:09|4603.29
17:53:11|4603.55
17:53:11|4603.57
17:53:13|4603.57
17:53:14|4603.71
17:53:14|4603.72
17:53:15|4603.72
17:53:16|4603.72
17:53:17|4603.64
17:53:19|4602.31
17:53:21|4602.31
17:53:21|4602.31
17:53:22|4602.31
17:53:23|4603.07
17:53:24|4603.07
17:53:25|4603.41
17:53:26|4603.68
17:53:27|4605.34
17:53:28|4605.34
17:53:29|4606.68
17:53:30|4606.68
17:53:31|4605.77
17:53:32|4605.74
17:53:33|4605.74
17:53:35|4605.74
17:53:35|4605.64
17:53:36|4605.46
17:53:37|4604.81
17:53:38|4604.06
17:53:39|4603.41
17:53:40|4603.41
17:53:41|4603.41
17:53:42|4603.41
17:53:43|4603.37
17:53:44|4603.37
17:53:45|4602.5
17:53:46|4602.5
17:53:47|4602.5
17:53:48|4603.11
17:53:49|4602.18
17:53:50|4602.18
17:53:51|4602.1
17:53:52|4604.56
17:53:53|4605.34
17:53:54|4607.14
17:53:55|4608.89
17:53:56|4608.9
17:53:57|4608.62
17:53:58|4608.6
17:53:59|4607.86
17:54:01|4607.06
17:54:02|4606.46
17:54:04|4605.42
17:54:05|4607.63
17:54:06|4607.47
17:54:08|4607.91
17:54:09|4608.06
17:54:10|4608.06
17:54:11|4608.21
17:54:13|4608.28
17:54:14|4608.28
17:54:14|4608.28
17:54:16|4608.28
17:54:16|4608.91
17:54:18|4608.91
17:54:19|4608.91
17:54:20|4608.43
17:54:21|4608.43
17:54:22|4608.43
17:54:23|4606.28
17:54:24|4606.13
17:54:25|4605.36
17:54:26|4605.
17:54:27|4605.
17:54:27|4606.06
17:54:29|4606.06
17:54:30|4606.15
17:54:30|4606.15
17:54:31|4606.14
17:54:33|4606.13
17:54:34|4606.13
17:54:35|4608.14
17:54:36|4607.37
17:54:37|4607.91
17:54:38|4608.19
17:54:39|4608.2
17:54:40|4608.99
17:54:41|4609.03
17:54:42|4609.99
17:54:43|4610.81
17:54:44|4610.77
17:54:45|4610.79
17:54:46|4611.59
17:54:46|4613.
17:54:48|4613.
17:54:49|4613.
17:54:50|4612.69
17:54:50|4612.7
17:54:51|4613.2
17:54:53|4613.2
17:54:53|4613.3
17:54:55|4613.66
17:54:56|4613.66
17:54:56|4613.55
17:54:58|4614.99
17:54:59|4615.45
17:55:00|4615.6
17:55:00|4615.6
17:55:03|4616.49
17:55:04|4618.05
17:55:05|4617.81
17:55:06|4618.89
17:55:07|4618.89
17:55:08|4617.9
17:55:09|4617.91
17:55:09|4618.07
17:55:11|4618.08
17:55:12|4618.09
17:55:13|4618.1
17:55:14|4619.37
17:55:15|4617.23
17:55:16|4617.21
17:55:17|4616.56
17:55:18|4616.44
17:55:19|4616.65
17:55:20|4617.62
17:55:21|4617.39
17:55:22|4617.02
17:55:22|4616.97
17:55:24|4618.
17:55:25|4616.75
17:55:26|4616.75
17:55:27|4616.75
17:55:28|4616.75
17:55:29|4615.68
17:55:30|4614.47
17:55:31|4615.13
17:55:32|4615.02
17:55:33|4615.01
17:55:34|4614.27
17:55:35|4613.31
17:55:36|4613.3
17:55:37|4612.76
17:55:38|4612.76
17:55:39|4614.07
17:55:39|4615.08
17:55:41|4615.89
17:55:42|4615.89
17:55:42|4615.89
17:55:44|4615.43
17:55:45|4615.43
17:55:46|4615.04
17:55:47|4614.31
17:55:48|4614.31
17:55:49|4614.31
17:55:50|4613.67
17:55:51|4613.43
17:55:52|4613.43
17:55:52|4613.43
17:55:54|4613.43
17:55:55|4613.76
17:55:56|4613.17
17:55:57|4612.25
17:55:57|4611.61
17:55:59|4613.18
17:56:00|4614.72
17:56:01|4614.72
17:56:02|4613.41
17:56:04|4612.67
17:56:06|4611.94
17:56:07|4611.08
17:56:08|4610.
17:56:10|4610.
17:56:11|4609.04
17:56:12|4609.04
17:56:13|4606.67
17:56:14|4606.5
17:56:15|4609.08
17:56:16|4607.56
17:56:17|4607.57
17:56:18|4607.7
17:56:19|4607.38
17:56:20|4606.64
17:56:21|4606.64
17:56:22|4606.96
17:56:23|4606.97
17:56:24|4607.09
17:56:25|4606.96
17:56:26|4606.74
17:56:27|4606.44
17:56:28|4606.
17:56:29|4605.71
17:56:30|4605.57
17:56:31|4604.88
17:56:32|4604.88
17:56:33|4604.69
17:56:34|4604.7
17:56:35|4604.09
17:56:36|4604.09
17:56:37|4604.16
17:56:38|4604.08
17:56:39|4604.08
17:56:40|4604.24
17:56:41|4605.41
17:56:42|4606.01
17:56:43|4606.02
17:56:44|4607.02
17:56:45|4607.02
17:56:46|4607.06
17:56:47|4607.06
17:56:48|4605.94
17:56:49|4605.94
17:56:50|4606.01
17:56:51|4607.66
17:56:52|4608.
17:56:53|4608.95
17:56:54|4608.96
17:56:55|4608.26
17:56:56|4608.26
17:56:57|4607.85
17:56:58|4607.59
17:56:59|4607.59
17:57:00|4607.3
17:57:01|4607.25
17:57:02|4607.25
17:57:03|4607.25
17:57:05|4606.93
17:57:05|4606.75
17:57:07|4606.75
17:57:08|4606.13
17:57:09|4606.13
17:57:10|4606.01
17:57:11|4605.99
17:57:12|4605.14
17:57:13|4605.14
17:57:14|4604.79
17:57:15|4604.78
17:57:16|4605.23
17:57:17|4605.24
17:57:18|4605.03
17:57:19|4605.03
17:57:20|4604.41
17:57:21|4604.52
17:57:22|4604.35
17:57:23|4604.35
17:57:24|4604.21
17:57:25|4604.13
17:57:26|4604.36
17:57:27|4604.36
17:57:28|4605.11
17:57:29|4605.11
17:57:30|4605.11
17:57:31|4605.11
17:57:32|4604.25
17:57:33|4603.31
17:57:34|4603.31
17:57:35|4603.31
17:57:36|4602.5
17:57:37|4602.5
17:57:38|4603.31
17:57:39|4603.31
17:57:40|4603.31
17:57:41|4602.5
17:57:42|4602.48
17:57:43|4601.41
17:57:44|4601.41
17:57:45|4601.
17:57:46|4601.
17:57:47|4601.76
17:57:48|4601.76
17:57:49|4601.99
17:57:50|4602.03
17:57:51|4602.02
17:57:52|4602.02
17:57:53|4602.02
17:57:54|4602.02
17:57:55|4602.02
17:57:56|4601.54
17:57:57|4601.54
17:57:58|4601.68
17:57:59|4601.2
17:58:00|4601.59
17:58:01|4601.59
17:58:02|4601.11
17:58:03|4601.43
17:58:04|4601.37
17:58:06|4601.37
17:58:08|4601.37
17:58:08|4602.5
17:58:11|4602.5
17:58:12|4602.5
17:58:13|4602.5
17:58:14|4602.5
17:58:15|4602.48
17:58:16|4602.48
17:58:16|4602.49
17:58:17|4602.49
17:58:18|4603.3
17:58:19|4603.3
17:58:21|4603.3
17:58:22|4602.5
17:58:23|4601.37
17:58:24|4601.37
17:58:24|4601.37
17:58:26|4601.49
17:58:26|4601.49
17:58:28|4601.49
17:58:32|4601.49
17:58:32|4601.08
17:58:33|4600.73
17:58:35|4600.13
17:58:35|4599.81
17:58:37|4599.81
17:58:37|4599.81
17:58:38|4599.19
17:58:40|4599.22
17:58:41|4599.22
17:58:41|4599.22
17:58:43|4599.36
17:58:43|4599.36
17:58:45|4599.19
17:58:45|4599.73
17:58:46|4599.5
17:58:47|4599.5
17:58:48|4599.14
17:58:50|4599.14
17:58:50|4599.03
17:58:51|4599.03
17:58:52|4599.28
17:58:54|4599.28
17:58:54|4599.34
17:58:56|4599.35
17:58:57|4599.35
17:58:58|4599.35
17:58:58|4600.29
17:59:00|4600.41
17:59:00|4600.41
17:59:01|4599.57
17:59:03|4599.76
17:59:04|4599.76
17:59:05|4599.86
17:59:07|4599.81
17:59:09|4602.
17:59:10|4602.05
17:59:12|4602.05
17:59:13|4601.85
17:59:14|4600.89
17:59:16|4600.74
17:59:17|4600.58
17:59:19|4600.4
17:59:19|4600.57
17:59:21|4600.58
17:59:21|4600.58
17:59:23|4600.58
17:59:23|4600.58
17:59:24|4600.47
17:59:25|4600.55
17:59:26|4600.55
17:59:27|4600.55
17:59:29|4600.42
17:59:29|4600.42
17:59:30|4600.53
17:59:31|4600.53
17:59:32|4600.
17:59:33|4600.
17:59:34|4600.
17:59:35|4599.94
17:59:36|4599.94
17:59:37|4599.94
17:59:39|4599.94
17:59:39|4600.
17:59:40|4600.
17:59:41|4600.
17:59:42|4600.44
17:59:44|4600.44
17:59:44|4600.55
17:59:45|4600.55
17:59:46|4600.55
17:59:47|4600.55
17:59:48|4600.55
17:59:49|4600.55
17:59:51|4600.55
17:59:53|4600.03
17:59:53|4600.86
17:59:54|4600.86
17:59:55|4600.86
17:59:56|4600.34
17:59:57|4599.44
17:59:59|4599.85
17:59:59|4599.77
18:00:00|4600.18
18:00:01|4600.19
18:00:02|4600.18
18:00:04|4603.3
18:00:05|4603.47
18:00:05|4603.8
18:00:08|4603.75
18:00:09|4601.37
18:00:09|4602.29
18:00:11|4601.52
18:00:11|4600.03
18:00:13|4600.03
18:00:14|4600.03
18:00:16|4599.33
18:00:17|4598.75
18:00:18|4598.6
18:00:19|4598.52
18:00:20|4598.45
18:00:21|4598.45
18:00:21|4598.46
18:00:23|4598.46
18:00:24|4598.28
18:00:25|4598.42
18:00:26|4598.42
18:00:27|4598.27
18:00:28|4598.28
18:00:29|4598.58
18:00:30|4598.58
18:00:31|4598.58
18:00:32|4599.34
18:00:33|4599.99
18:00:34|4599.55
18:00:36|4599.56
18:00:36|4599.57
18:00:38|4600.53
18:00:39|4600.81
18:00:40|4601.93
18:00:41|4602.24
18:00:42|4602.24
18:00:42|4602.38
18:00:44|4601.38
18:00:45|4601.38
18:00:46|4601.09
18:00:46|4601.09
18:00:48|4601.09
18:00:49|4601.09
18:00:49|4601.09
18:00:51|4600.93
18:00:52|4599.34
18:00:53|4599.2
18:00:54|4599.2
18:00:55|4598.54
18:00:55|4598.54
18:00:57|4599.33
18:00:57|4600.13
18:00:58|4600.5
18:01:00|4600.49
18:01:00|4600.49
18:01:02|4600.49
18:01:03|4600.26
18:01:03|4600.5
18:01:04|4601.32
18:01:05|4600.54
18:01:06|4600.42
18:01:08|4599.77
18:01:09|4601.
18:01:10|4601.24
18:01:11|4601.24
18:01:12|4601.35
18:01:13|4601.39
18:01:14|4601.39
18:01:16|4602.
18:01:17|4602.99
18:01:18|4602.56
18:01:19|4602.99
18:01:20|4603.75
18:01:22|4603.75
18:01:23|4603.75
18:01:24|4603.5
18:01:24|4603.53
18:01:26|4603.72
18:01:27|4603.72
18:01:28|4603.71
18:01:29|4604.99
18:01:31|4605.02
18:01:31|4606.24
18:01:33|4605.68
18:01:34|4605.67
18:01:36|4604.98
18:01:36|4604.18
18:01:37|4603.73
18:01:38|4603.94
18:01:39|4604.09
18:01:40|4604.09
18:01:41|4604.09
18:01:42|4604.53
18:01:43|4604.54
18:01:44|4604.54
18:01:45|4604.27
18:01:46|4604.33
18:01:47|4604.56
18:01:48|4604.55
18:01:50|4605.74
18:01:50|4605.74
18:01:51|4605.74
18:01:52|4605.71
18:01:54|4605.69
18:01:54|4605.52
18:01:55|4606.23
18:01:56|4606.19
18:01:57|4606.39
18:01:58|4607.99
18:01:59|4606.58
18:02:00|4606.58
18:02:01|4606.58
18:02:02|4606.44
18:02:05|4606.44
18:02:06|4606.61
18:02:07|4606.61
18:02:08|4606.49
18:02:10|4606.64
18:02:11|4606.66
18:02:12|4606.65
18:02:13|4606.1
18:02:14|4606.56
18:02:15|4606.85
18:02:16|4606.85
18:02:17|4606.85
18:02:18|4606.85
18:02:19|4608.59
18:02:20|4608.42
18:02:21|4608.65
18:02:22|4608.67
18:02:23|4608.66
18:02:24|4608.46
18:02:25|4608.46
18:02:26|4608.46
18:02:27|4608.66
18:02:28|4608.43
18:02:29|4608.43
18:02:30|4609.38
18:02:31|4609.41
18:02:32|4609.41
18:02:33|4609.43
18:02:34|4609.43
18:02:35|4609.42
18:02:36|4609.43
18:02:37|4609.43
18:02:38|4609.42
18:02:39|4609.43
18:02:40|4610.58
18:02:41|4610.44
18:02:42|4610.6
18:02:43|4610.7
18:02:44|4610.87
18:02:45|4610.87
18:02:46|4609.52
18:02:47|4609.39
18:02:48|4609.26
18:02:49|4609.25
18:02:50|4609.25
18:02:51|4609.12
18:02:52|4608.82
18:02:53|4608.82
18:02:54|4608.23
18:02:55|4608.2
18:02:56|4607.62
18:02:57|4608.08
18:02:58|4608.09
18:02:59|4608.09
18:03:00|4608.08
18:03:01|4608.08
18:03:02|4608.08
18:03:03|4608.07
18:03:04|4608.02
18:03:05|4608.02
18:03:06|4608.01
18:03:07|4609.71
18:03:08|4609.71
18:03:09|4609.71
18:03:11|4609.96
18:03:12|4609.96
18:03:13|4609.96
18:03:15|4609.8
18:03:17|4608.88
18:03:18|4608.88
18:03:18|4608.28
18:03:19|4608.28
18:03:20|4606.88
18:03:21|4606.66
18:03:22|4606.66
18:03:23|4606.66
18:03:24|4606.66
18:03:25|4606.66
18:03:27|4607.1
18:03:27|4607.1
18:03:29|4606.66
18:03:29|4606.
18:03:30|4606.18
18:03:31|4606.81
18:03:32|4606.81
18:03:34|4607.6
18:03:34|4607.05
18:03:36|4606.72
18:03:36|4606.94
18:03:37|4607.17
18:03:38|4607.17
18:03:39|4606.86
18:03:40|4606.87
18:03:41|4607.86
18:03:43|4608.32
18:03:44|4608.74
18:03:45|4608.99
18:03:46|4608.99
18:03:47|4608.53
18:03:48|4608.43
18:03:49|4608.31
18:03:50|4607.35
18:03:51|4607.35
18:03:52|4607.71
18:03:53|4607.67
18:03:54|4607.67
18:03:55|4607.57
18:03:56|4607.57
18:03:57|4607.57
18:03:58|4607.56
18:03:59|4607.56
18:04:00|4607.56
18:04:01|4607.31
18:04:02|4605.74
18:04:03|4605.61
18:04:04|4605.49
18:04:05|4605.02
18:04:06|4604.54
18:04:07|4604.54
18:04:08|4604.54
18:04:09|4604.54
18:04:10|4603.37
18:04:12|4603.37
18:04:12|4602.94
18:04:14|4602.94
18:04:15|4604.22
18:04:16|4604.21
18:04:18|4603.21
18:04:18|4602.58
18:04:19|4602.58
18:04:20|4601.9
18:04:22|4601.83
18:04:23|4601.51
18:04:25|4600.8
18:04:26|4600.75
18:04:26|4600.24
18:04:28|4600.19
18:04:29|4601.31
18:04:30|4602.1
18:04:31|4602.11
18:04:32|4602.11
18:04:33|4602.11
18:04:33|4602.11
18:04:34|4601.35
18:04:36|4601.34
18:04:36|4601.31
18:04:37|4601.24
18:04:38|4601.23
18:04:39|4601.32
18:04:40|4601.32
18:04:42|4601.28
18:04:43|4601.28
18:04:43|4601.2
18:04:44|4601.11
18:04:46|4601.11
18:04:46|4600.58
18:04:47|4600.58
18:04:49|4600.58
18:04:50|4600.66
18:04:51|4600.66
18:04:51|4600.66
18:04:53|4600.34
18:04:53|4600.01
18:04:54|4600.01
18:04:56|4599.13
18:04:57|4599.73
18:04:57|4599.73
18:04:58|4599.
18:04:59|4598.92
18:05:01|4597.97
18:05:01|4598.13
18:05:02|4599.04
18:05:04|4599.37
18:05:04|4599.27
18:05:06|4599.19
18:05:06|4599.19
18:05:08|4598.99
18:05:08|4598.55
18:05:09|4597.96
18:05:10|4597.96
18:05:13|4598.4
18:05:14|4598.4
18:05:15|4598.41
18:05:16|4598.26
18:05:17|4598.1
18:05:18|4598.1
18:05:20|4598.1
18:05:20|4598.09
18:05:21|4598.05
18:05:23|4597.02
18:05:24|4596.04
18:05:25|4594.71
18:05:26|4593.74
18:05:27|4593.47
18:05:28|4592.47
18:05:29|4593.53
18:05:30|4593.48
18:05:31|4593.54
18:05:32|4594.22
18:05:32|4594.22
18:05:34|4593.28
18:05:35|4592.75
18:05:39|4591.3
18:05:41|4591.59
18:05:41|4591.53
18:05:42|4591.52
18:05:43|4592.86
18:05:44|4592.1
18:05:45|4592.22
18:05:46|4591.52
18:05:47|4591.2
18:05:48|4591.21
18:05:50|4591.2
18:05:50|4591.2
18:05:51|4592.09
18:05:53|4592.23
18:05:53|4592.86
18:05:55|4592.42
18:05:56|4592.42
18:05:56|4592.54
18:05:57|4591.35
18:05:58|4590.41
18:05:59|4590.29
18:06:02|4591.15
18:06:02|4592.14
18:06:03|4592.53
18:06:04|4591.56
18:06:05|4592.01
18:06:06|4591.26
18:06:07|4591.31
18:06:08|4591.29
18:06:09|4591.14
18:06:10|4590.08
18:06:11|4590.35
18:06:13|4590.41
18:06:14|4590.68
18:06:15|4592.72
18:06:16|4592.53
18:06:17|4591.65
18:06:18|4591.69
18:06:19|4591.01
18:06:20|4590.66
18:06:21|4590.09
18:06:22|4590.09
18:06:23|4590.08
18:06:24|4590.08
18:06:25|4590.08
18:06:26|4588.8
18:06:27|4588.47
18:06:28|4587.46
18:06:29|4587.47
18:06:30|4586.42
18:06:31|4584.89
18:06:32|4584.68
18:06:33|4584.25
18:06:34|4584.26
18:06:35|4584.66
18:06:36|4585.48
18:06:37|4585.13
18:06:38|4585.41
18:06:39|4586.53
18:06:40|4586.49
18:06:41|4586.21
18:06:42|4586.21
18:06:43|4586.21
18:06:44|4585.47
18:06:46|4585.47
18:06:46|4586.01
18:06:47|4585.24
18:06:48|4584.41
18:06:49|4584.41
18:06:51|4583.79
18:06:51|4583.55
18:06:52|4582.23
18:06:53|4581.42
18:06:54|4580.38
18:06:55|4580.12
18:06:56|4582.83
18:06:57|4582.45
18:06:58|4584.18
18:06:59|4583.86
18:07:00|4583.96
18:07:01|4584.41
18:07:02|4584.4
18:07:03|4586.12
18:07:04|4586.21
18:07:05|4587.38
18:07:06|4587.56
18:07:08|4588.59
18:07:09|4588.59
18:07:09|4588.25
18:07:10|4588.43
18:07:11|4588.28
18:07:12|4588.28
18:07:14|4587.5
18:07:15|4587.33
18:07:16|4587.33
18:07:17|4587.54
18:07:18|4587.8
18:07:20|4588.88
18:07:20|4589.23
18:07:22|4590.52
18:07:23|4590.92
18:07:24|4591.85
18:07:26|4592.54
18:07:27|4592.61
18:07:27|4592.83
18:07:29|4593.27
18:07:29|4594.64
18:07:31|4594.63
18:07:32|4594.63
18:07:32|4594.64
18:07:33|4595.04
18:07:35|4595.04
18:07:35|4595.09
18:07:37|4596.22
18:07:38|4597.84
18:07:39|4597.8
18:07:40|4597.88
18:07:41|4597.93
18:07:41|4599.37
18:07:42|4599.37
18:07:44|4599.37
18:07:45|4598.94
18:07:45|4598.12
18:07:47|4597.88
18:07:48|4597.88
18:07:49|4599.81
18:07:49|4599.87
18:07:51|4599.87
18:07:51|4600.67
18:07:52|4600.97
18:07:53|4600.33
18:07:55|4601.78
18:07:56|4601.78
18:07:57|4601.78
18:07:58|4601.78
18:07:58|4601.78
18:07:59|4601.63
18:08:00|4601.02
18:08:02|4600.54
18:08:03|4600.42
18:08:03|4600.
18:08:05|4600.
18:08:05|4599.47
18:08:06|4599.47
18:08:08|4599.47
18:08:09|4598.51
18:08:10|4597.81
18:08:12|4597.65
18:08:14|4596.81
18:08:15|4596.58
18:08:16|4596.94
18:08:18|4597.78
18:08:20|4599.94
18:08:20|4599.03
18:08:22|4598.88
18:08:23|4598.88
18:08:23|4598.88
18:08:24|4598.81
18:08:26|4598.81
18:08:27|4599.04
18:08:28|4599.19
18:08:29|4598.88
18:08:30|4598.73
18:08:31|4598.51
18:08:32|4598.12
18:08:33|4598.16
18:08:34|4597.97
18:08:35|4597.97
18:08:36|4597.97
18:08:37|4597.76
18:08:38|4597.76
18:08:39|4598.55
18:08:40|4598.8
18:08:41|4598.8
18:08:42|4598.92
18:08:43|4599.08
18:08:44|4599.08
18:08:45|4598.77
18:08:46|4597.67
18:08:47|4597.83
18:08:48|4596.99
18:08:49|4596.99
18:08:50|4596.99
18:08:51|4596.83
18:08:52|4596.83
18:08:53|4596.83
18:08:54|4596.83
18:08:55|4597.14
18:08:56|4597.44
18:08:57|4600.16
18:08:58|4600.12
18:08:59|4599.67
18:09:00|4599.76
18:09:01|4599.51
18:09:02|4600.8
18:09:03|4601.42
18:09:04|4601.78
18:09:05|4601.78
18:09:06|4601.78
18:09:07|4602.71
18:09:08|4602.71
18:09:09|4602.23
18:09:10|4602.23
18:09:11|4602.23
18:09:12|4602.23
18:09:13|4602.08
18:09:14|4600.89
18:09:15|4601.01
18:09:17|4601.01
18:09:18|4601.01
18:09:19|4600.81
18:09:20|4601.86
18:09:22|4603.44
18:09:22|4603.3
18:09:23|4603.41
18:09:25|4606.04
18:09:25|4604.6
18:09:27|4604.73
18:09:27|4605.71
18:09:28|4605.71
18:09:29|4605.01
18:09:30|4605.23
18:09:31|4605.34
18:09:32|4605.34
18:09:33|4604.89
18:09:35|4603.72
18:09:35|4603.46
18:09:36|4603.8
18:09:38|4604.98
18:09:39|4605.
18:09:40|4605.12
18:09:40|4606.14
18:09:41|4605.46
18:09:43|4606.42
18:09:44|4606.66
18:09:44|4606.66
18:09:46|4606.66
18:09:47|4606.78
18:09:47|4606.73
18:09:50|4604.98
18:09:51|4605.6
18:09:52|4604.97
18:09:52|4604.46
18:09:54|4604.46
18:09:54|4604.46
18:09:55|4604.46
18:09:56|4604.46
18:09:57|4605.32
18:09:58|4605.22
18:09:59|4605.02
18:10:00|4604.79
18:10:01|4604.45
18:10:02|4604.45
18:10:03|4604.48
18:10:04|4603.55
18:10:06|4603.5
18:10:07|4603.5
18:10:08|4601.86
18:10:09|4601.87
18:10:10|4601.87
18:10:11|4602.59
18:10:12|4602.32
18:10:13|4602.31
18:10:14|4602.31
18:10:15|4602.49
18:10:17|4603.28
18:10:19|4602.91
18:10:21|4600.8
18:10:22|4600.
18:10:24|4599.09
18:10:24|4599.26
18:10:26|4599.26
18:10:27|4599.26
18:10:28|4600.19
18:10:29|4599.9
18:10:30|4600.48
18:10:31|4599.85
18:10:32|4598.19
18:10:33|4597.47
18:10:34|4597.47
18:10:35|4597.47
18:10:36|4597.47
18:10:36|4597.57
18:10:38|4597.72
18:10:38|4597.72
18:10:39|4597.72
18:10:40|4596.15
18:10:41|4595.05
18:10:42|4594.
18:10:43|4594.81
18:10:45|4594.68
18:10:46|4594.53
18:10:47|4594.26
18:10:48|4594.26
18:10:49|4594.67
18:10:50|4594.97
18:10:51|4594.98
18:10:52|4594.98
18:10:53|4594.67
18:10:54|4593.28
18:10:54|4593.27
18:10:57|4592.49
18:10:57|4590.93
18:10:58|4590.27
18:10:59|4590.
18:11:00|4590.
18:11:01|4590.49
18:11:02|4590.49
18:11:03|4590.84
18:11:04|4592.04
18:11:05|4592.99
18:11:08|4593.22
18:11:08|4592.04
18:11:09|4591.77
18:11:10|4591.52
18:11:11|4590.41
18:11:12|4590.41
18:11:13|4590.41
18:11:14|4591.27
18:11:15|4591.09
18:11:16|4590.67
18:11:18|4590.17
18:11:20|4589.37
18:11:22|4589.01
18:11:23|4589.01
18:11:24|4589.74
18:11:25|4589.74
18:11:26|4589.43
18:11:27|4589.62
18:11:28|4589.97
18:11:29|4590.89
18:11:31|4591.02
18:11:32|4591.22
18:11:33|4592.07
18:11:34|4592.31
18:11:35|4592.67
18:11:35|4593.53
18:11:37|4594.99
18:11:37|4594.23
18:11:39|4594.19
18:11:40|4594.48
18:11:41|4594.72
18:11:43|4593.38
18:11:44|4593.74
18:11:44|4593.5
18:11:46|4595.
18:11:46|4593.75
18:11:47|4593.78
18:11:49|4594.24
18:11:49|4592.12
18:11:51|4592.13
18:11:52|4591.69
18:11:52|4591.69
18:11:54|4591.69
18:11:55|4591.69
18:11:56|4591.69
18:11:56|4591.7
18:11:57|4591.7
18:11:58|4591.7
18:11:59|4591.7
18:12:00|4591.7
18:12:02|4591.52
18:12:03|4591.42
18:12:04|4591.41
18:12:04|4591.41
18:12:06|4591.2
18:12:06|4591.2
18:12:08|4590.24
18:12:08|4590.6
18:12:09|4590.
18:12:10|4590.
18:12:11|4590.16
18:12:13|4590.
18:12:13|4589.37
18:12:15|4588.31
18:12:16|4588.54
18:12:17|4587.99
18:12:17|4587.8
18:12:20|4587.94
18:12:21|4586.82
18:12:22|4586.17
18:12:24|4585.83
18:12:26|4586.
18:12:26|4586.29
18:12:27|4586.15
18:12:29|4586.15
18:12:30|4586.15
18:12:31|4586.16
18:12:31|4586.95
18:12:33|4587.63
18:12:33|4587.09
18:12:35|4586.77
18:12:35|4586.95
18:12:38|4587.29
18:12:39|4588.49
18:12:39|4588.49
18:12:41|4589.57
18:12:41|4589.87
18:12:43|4589.01
18:12:43|4588.4
18:12:44|4588.4
18:12:45|4588.37
18:12:46|4588.37
18:12:47|4588.37
18:12:49|4588.24
18:12:49|4588.23
18:12:51|4587.68
18:12:52|4587.68
18:12:53|4587.68
18:12:53|4587.37
18:12:55|4586.57
18:12:56|4586.48
18:12:56|4586.65
18:12:58|4586.49
18:12:59|4586.49
18:12:59|4586.49
18:13:01|4586.39
18:13:03|4586.39
18:13:04|4587.68
18:13:06|4589.22
18:13:08|4587.01
18:13:09|4587.45
18:13:10|4587.45
18:13:12|4587.42
18:13:12|4586.86
18:13:14|4586.86
18:13:15|4586.86
18:13:16|4586.86
18:13:17|4586.86
18:13:18|4587.13
18:13:19|4587.13
18:13:20|4588.01
18:13:21|4588.07
18:13:22|4588.22
18:13:23|4588.36
18:13:24|4588.38
18:13:25|4588.46
18:13:26|4588.46
18:13:27|4588.46
18:13:28|4590.41
18:13:29|4590.57
18:13:30|4590.38
18:13:31|4589.64
18:13:32|4589.64
18:13:33|4589.64
18:13:34|4588.03
18:13:35|4587.88
18:13:36|4587.32
18:13:37|4586.68
18:13:38|4586.41
18:13:39|4587.23
18:13:41|4587.92
18:13:41|4588.55
18:13:42|4588.
18:13:43|4587.76
18:13:45|4587.75
18:13:47|4588.26
18:13:47|4588.16
18:13:49|4588.42
18:13:50|4588.71
18:13:51|4589.01
18:13:52|4589.02
18:13:53|4588.87
18:13:54|4589.02
18:13:55|4589.02
18:13:56|4589.15
18:13:57|4589.55
18:13:58|4591.13
18:13:59|4591.19
18:14:00|4591.6
18:14:01|4591.43
18:14:02|4590.96
18:14:03|4589.88
18:14:05|4589.01
18:14:06|4589.
18:14:07|4588.6
18:14:08|4588.06
18:14:09|4587.46
18:14:11|4587.77
18:14:11|4588.22
18:14:12|4588.95
18:14:13|4588.87
18:14:14|4588.88
18:14:15|4588.88
18:14:16|4588.88
18:14:17|4589.17
18:14:20|4589.17
18:14:21|4588.88
18:14:23|4588.61
18:14:24|4588.46
18:14:25|4588.46
18:14:27|4588.46
18:14:29|4586.91
18:14:29|4586.91
18:14:30|4586.89
18:14:31|4586.63
18:14:33|4586.4
18:14:33|4586.4
18:14:34|4586.61
18:14:36|4586.61
18:14:36|4586.57
18:14:37|4587.28
18:14:38|4588.04
18:14:39|4588.04
18:14:40|4588.81
18:14:41|4588.81
18:14:42|4588.
18:14:43|4588.
18:14:45|4587.83
18:14:46|4588.
18:14:47|4588.13
18:14:48|4588.47
18:14:49|4588.47
18:14:50|4588.47
18:14:51|4588.47
18:14:53|4589.
18:14:54|4589.
18:14:55|4589.17
18:14:55|4589.29
18:14:56|4589.3
18:14:58|4589.29
18:14:59|4589.3
18:15:00|4588.81
18:15:01|4588.81
18:15:03|4589.31
18:15:05|4589.33
18:15:06|4590.96
18:15:07|4592.1
18:15:08|4592.22
18:15:09|4593.6
18:15:10|4593.59
18:15:11|4594.56
18:15:12|4594.56
18:15:14|4594.33
18:15:14|4594.96
18:15:15|4595.24
18:15:16|4594.33
18:15:17|4593.45
18:15:19|4593.45
18:15:19|4593.68
18:15:20|4593.68
18:15:22|4595.62
18:15:22|4596.22
18:15:23|4596.74
18:15:24|4596.74
18:15:25|4597.
18:15:27|4597.
18:15:27|4597.
18:15:28|4597.16
18:15:29|4597.16
18:15:30|4597.16
18:15:31|4597.16
18:15:32|4597.16
18:15:33|4597.28
18:15:34|4597.02
18:15:35|4596.56
18:15:36|4596.56
18:15:37|4596.56
18:15:38|4596.56
18:15:39|4597.16
18:15:40|4596.87
18:15:41|4595.61
18:15:42|4594.85
18:15:43|4594.45
18:15:44|4594.3
18:15:45|4594.3
18:15:46|4593.77
18:15:48|4594.44
18:15:48|4594.66
18:15:49|4595.41
18:15:50|4595.41
18:15:51|4595.84
18:15:52|4596.
18:15:53|4596.
18:15:54|4596.18
18:15:55|4596.29
18:15:56|4596.45
18:15:57|4597.08
18:15:58|4597.84
18:15:59|4597.85
18:16:00|4597.88
18:16:02|4598.79
18:16:03|4596.87
18:16:05|4596.84
18:16:07|4596.43
18:16:09|4596.5
18:16:09|4596.5
18:16:11|4597.17
18:16:12|4597.82
18:16:13|4597.87
18:16:14|4597.66
18:16:15|4597.66
18:16:16|4597.66
18:16:17|4597.66
18:16:18|4597.66
18:16:19|4597.66
18:16:20|4597.66
18:16:21|4597.67
18:16:22|4597.67
18:16:24|4597.25
18:16:24|4597.25
18:16:25|4597.42
18:16:26|4597.66
18:16:27|4597.66
18:16:28|4597.66
18:16:29|4597.89
18:16:30|4597.89
18:16:32|4599.94
18:16:33|4600.9
18:16:33|4601.56
18:16:34|4601.56
18:16:35|4601.97
18:16:36|4601.97
18:16:37|4601.97
18:16:38|4601.97
18:16:40|4601.97
18:16:40|4602.26
18:16:41|4602.49
18:16:42|4602.45
18:16:43|4602.97
18:16:44|4602.97
18:16:45|4603.
18:16:46|4602.99
18:16:47|4603.
18:16:49|4603.
18:16:50|4603.
18:16:51|4603.
18:16:51|4603.07
18:16:52|4601.62
18:16:54|4601.57
18:16:55|4601.1
18:16:55|4601.1
18:16:57|4600.44
18:16:57|4600.51
18:16:58|4600.51
18:16:59|4600.51
18:17:00|4600.51
18:17:01|4600.81
18:17:03|4600.82
18:17:05|4600.82
18:17:06|4600.81
18:17:08|4600.26
18:17:09|4600.26
18:17:10|4599.76
18:17:11|4600.64
18:17:13|4600.21
18:17:14|4599.47
18:17:15|4599.9
18:17:15|4599.9
18:17:16|4599.9
18:17:18|4599.67
18:17:19|4599.72
18:17:19|4599.72
18:17:20|4599.74
18:17:22|4599.74
18:17:23|4599.74
18:17:24|4599.65
18:17:24|4600.6
18:17:25|4600.6
18:17:26|4600.35
18:17:27|4600.35
18:17:28|4600.35
18:17:30|4600.35
18:17:31|4600.4
18:17:31|4599.6
18:17:33|4599.6
18:17:34|4599.46
18:17:34|4598.92
18:17:35|4598.93
18:17:37|4598.93
18:17:37|4598.93
18:17:38|4598.93
18:17:40|4598.93
18:17:41|4598.93
18:17:41|4599.29
18:17:42|4599.62
18:17:43|4599.61
18:17:45|4599.73
18:17:45|4599.73
18:17:46|4598.62
18:17:48|4598.72
18:17:49|4598.55
18:17:49|4598.55
18:17:50|4598.55
18:17:52|4598.55
18:17:53|4598.55
18:17:54|4598.04
18:17:54|4597.9
18:17:55|4597.9
18:17:57|4597.9
18:17:58|4597.9
18:18:00|4599.22
18:18:00|4598.34
18:18:01|4598.34
18:18:02|4598.34
18:18:03|4598.34
18:18:05|4599.54
18:18:07|4599.55
18:18:08|4599.55
18:18:09|4600.5
18:18:10|4601.44
18:18:11|4601.44
18:18:12|4602.15
18:18:14|4601.91
18:18:15|4603.06
18:18:16|4603.07
18:18:17|4603.07
18:18:18|4603.99
18:18:18|4605.08
18:18:20|4605.22
18:18:20|4606.04
18:18:22|4605.64
18:18:23|4605.64
18:18:24|4605.83
18:18:24|4605.13
18:18:26|4605.13
18:18:27|4605.13
18:18:27|4603.75
18:18:29|4603.83
18:18:30|4603.83
18:18:32|4603.54
18:18:32|4603.54
18:18:33|4601.2
18:18:34|4600.8
18:18:35|4600.93
18:18:36|4601.34
18:18:37|4601.69
18:18:38|4602.24
18:18:39|4602.58
18:18:40|4602.82
18:18:42|4603.29
18:18:42|4603.43
18:18:43|4602.95
18:18:46|4603.19
18:18:46|4603.19
18:18:47|4603.
18:18:48|4603.15
18:18:49|4603.18
18:18:50|4603.73
18:18:51|4603.62
18:18:52|4603.75
18:18:54|4604.34
18:18:54|4603.75
18:18:55|4603.64
18:18:56|4603.64
18:18:57|4603.64
18:18:59|4603.62
18:19:00|4603.62
18:19:01|4603.76
18:19:02|4603.76
18:19:03|4603.66
18:19:03|4603.66
18:19:05|4604.39
18:19:07|4604.39
18:19:09|4604.39
18:19:10|4604.55
18:19:11|4605.52
18:19:12|4607.23
18:19:13|4607.24
18:19:14|4606.33
18:19:16|4606.33
18:19:17|4606.33
18:19:17|4606.33
18:19:19|4606.36
18:19:20|4606.36
18:19:21|4606.36
18:19:22|4606.99
18:19:23|4606.99
18:19:24|4606.99
18:19:26|4607.24
18:19:27|4608.14
18:19:28|4608.02
18:19:28|4608.03
18:19:29|4608.03
18:19:31|4607.98
18:19:32|4607.64
18:19:32|4607.64
18:19:34|4607.64
18:19:35|4607.64
18:19:35|4607.56
18:19:37|4607.56
18:19:37|4607.56
18:19:38|4607.55
18:19:39|4607.56
18:19:41|4608.14
18:19:42|4610.65
18:19:43|4611.22
18:19:43|4611.9
18:19:44|4612.99
18:19:45|4612.99
18:19:47|4612.42
18:19:48|4611.62
18:19:48|4611.1
18:19:49|4611.01
18:19:51|4611.02
18:19:52|4611.02
18:19:52|4611.02
18:19:54|4611.06
18:19:55|4611.06
18:19:55|4611.4
18:19:57|4611.7
18:19:57|4611.7
18:19:59|4611.7
18:19:59|4612.15
18:20:01|4612.15
18:20:02|4612.15
18:20:03|4612.04
18:20:04|4610.8
18:20:05|4610.8
18:20:06|4610.8
18:20:08|4610.71
18:20:10|4609.05
18:20:10|4609.48
18:20:13|4607.64
18:20:14|4607.16
18:20:15|4605.89
18:20:15|4605.89
18:20:16|4606.66
18:20:18|4606.65
18:20:19|4606.66
18:20:20|4607.38
18:20:22|4608.47
18:20:24|4607.77
18:20:24|4607.78
18:20:25|4607.78
18:20:26|4607.63
18:20:28|4607.02
18:20:28|4607.08
18:20:29|4607.3
18:20:30|4607.31
18:20:31|4607.94
18:20:32|4607.78
18:20:34|4607.92
18:20:34|4607.92
18:20:35|4609.64
18:20:36|4608.32
18:20:37|4609.58
18:20:38|4609.96
18:20:39|4609.8
18:20:41|4609.8
18:20:41|4611.17
18:20:42|4611.19
18:20:44|4611.19
18:20:45|4611.19
18:20:46|4611.19
18:20:46|4610.86
18:20:47|4610.85
18:20:48|4610.99
18:20:49|4610.76
18:20:50|4610.55
18:20:52|4610.55
18:20:53|4608.97
18:20:53|4608.96
18:20:55|4610.99
18:20:55|4611.64
18:20:56|4612.04
18:20:57|4612.54
18:20:59|4612.23
18:21:00|4611.92
18:21:01|4611.63
18:21:01|4611.28
18:21:02|4611.38
18:21:04|4611.08
18:21:04|4611.09
18:21:05|4611.06
18:21:06|4611.21
18:21:09|4611.21
18:21:10|4610.36
18:21:11|4610.36
18:21:12|4610.63
18:21:13|4610.51
18:21:14|4610.59
18:21:15|4610.97
18:21:17|4610.84
18:21:18|4611.05
18:21:19|4610.93
18:21:20|4610.93
18:21:21|4610.93
18:21:22|4610.78
18:21:23|4610.66
18:21:25|4610.62
18:21:25|4610.67
18:21:27|4609.43
18:21:28|4609.43
18:21:28|4609.03
18:21:30|4609.03
18:21:32|4609.03
18:21:32|4609.03
18:21:33|4608.56
18:21:34|4608.56
18:21:35|4607.63
18:21:37|4607.72
18:21:37|4607.81
18:21:38|4607.81
18:21:39|4607.81
18:21:40|4607.81
18:21:41|4607.81
18:21:43|4607.81
18:21:44|4609.17
18:21:45|4608.81
18:21:46|4608.81
18:21:47|4609.66
18:21:48|4610.73
18:21:49|4610.73
18:21:50|4610.29
18:21:51|4610.29
18:21:52|4610.29
18:21:53|4610.29
18:21:54|4610.29
18:21:55|4610.74
18:21:56|4610.74
18:21:57|4610.74
18:21:58|4611.04
18:21:59|4611.04
18:22:00|4611.59
18:22:01|4611.59
18:22:02|4611.24
18:22:03|4611.41
18:22:04|4611.39
18:22:05|4611.57
18:22:06|4611.57
18:22:07|4610.88
18:22:08|4610.13
18:22:10|4610.13
18:22:11|4610.49
18:22:12|4610.49
18:22:14|4610.86
18:22:15|4610.85
18:22:17|4611.
18:22:17|4611.
18:22:19|4611.
18:22:20|4611.11
18:22:20|4611.11
18:22:22|4611.11
18:22:23|4612.86
18:22:24|4613.67
18:22:25|4614.01
18:22:26|4614.43
18:22:26|4615.
18:22:28|4614.72
18:22:29|4614.59
18:22:30|4615.
18:22:31|4615.
18:22:31|4614.58
18:22:33|4613.71
18:22:34|4613.9
18:22:34|4613.9
18:22:36|4613.9
18:22:37|4614.48
18:22:38|4614.48
18:22:40|4614.53
18:22:40|4614.22
18:22:41|4615.
18:22:43|4615.06
18:22:44|4615.01
18:22:45|4615.01
18:22:46|4615.01
18:22:47|4615.01
18:22:48|4615.01
18:22:49|4614.99
18:22:50|4614.4
18:22:51|4614.22
18:22:52|4613.75
18:22:53|4613.03
18:22:54|4612.58
18:22:55|4612.1
18:22:56|4612.49
18:22:57|4612.86
18:22:58|4612.86
18:22:59|4613.75
18:23:00|4613.75
18:23:01|4613.75
18:23:02|4614.21
18:23:03|4614.66
18:23:04|4614.65
18:23:05|4614.65
18:23:06|4614.63
18:23:07|4614.63
18:23:08|4614.51
18:23:09|4614.52
18:23:11|4614.52
18:23:13|4613.79
18:23:14|4613.18
18:23:15|4613.3
18:23:16|4612.32
18:23:17|4613.14
18:23:18|4613.27
18:23:19|4613.27
18:23:20|4613.27
18:23:22|4613.29
18:23:23|4613.43
18:23:23|4613.43
18:23:25|4614.5
18:23:27|4614.87
18:23:27|4614.86
18:23:29|4614.87
18:23:31|4614.87
18:23:32|4614.65
18:23:33|4614.64
18:23:34|4614.87
18:23:35|4614.3
18:23:35|4614.3
18:23:37|4614.3
18:23:38|4612.86
18:23:39|4614.12
18:23:40|4614.12
18:23:41|4613.93
18:23:42|4614.
18:23:42|4613.93
18:23:44|4613.93
18:23:45|4613.94
18:23:46|4613.94
18:23:47|4613.94
18:23:48|4614.
18:23:49|4615.49
18:23:50|4614.33
18:23:51|4614.84
18:23:52|4614.84
18:23:52|4615.12
18:23:53|4615.5
18:23:55|4615.95
18:23:55|4615.97
18:23:56|4616.06
18:23:57|4616.06
18:23:59|4616.13
18:24:00|4616.13
18:24:00|4615.83
18:24:03|4614.8
18:24:03|4614.8
18:24:04|4614.72
18:24:06|4614.72
18:24:08|4614.73
18:24:08|4614.73
18:24:09|4614.73
18:24:11|4614.72
18:24:13|4614.72
18:24:15|4615.82
18:24:15|4615.82
18:24:16|4616.5
18:24:18|4616.49
18:24:18|4616.5
18:24:19|4616.5
18:24:21|4616.5
18:24:22|4616.5
18:24:23|4616.49
18:24:25|4616.21
18:24:25|4616.21
18:24:26|4616.72
18:24:28|4616.23
18:24:29|4616.23
18:24:30|4616.23
18:24:31|4615.78
18:24:31|4616.22
18:24:33|4616.22
18:24:34|4616.22
18:24:36|4616.
18:24:37|4615.75
18:24:37|4615.75
18:24:38|4615.75
18:24:39|4615.75
18:24:40|4615.75
18:24:41|4615.75
18:24:42|4615.75
18:24:44|4615.75
18:24:44|4615.75
18:24:46|4615.75
18:24:46|4615.75
18:24:47|4615.94
18:24:49|4615.94
18:24:50|4615.94
18:24:51|4615.94
18:24:52|4615.94
18:24:54|4615.97
18:24:54|4615.98
18:24:55|4615.98
18:24:56|4615.85
18:24:57|4615.85
18:24:58|4615.85
18:25:00|4615.86
18:25:01|4614.35
18:25:02|4613.91
18:25:03|4613.64
18:25:04|4613.64
18:25:05|4613.63
18:25:06|4613.12
18:25:07|4613.12
18:25:08|4613.12
18:25:09|4613.12
18:25:10|4613.12
18:25:12|4613.29
18:25:14|4612.5
18:25:15|4612.09
18:25:16|4611.96
18:25:18|4611.96
18:25:19|4611.96
18:25:20|4612.48
18:25:21|4612.63
18:25:22|4613.08
18:25:23|4613.08
18:25:23|4613.25
18:25:25|4614.49
18:25:26|4614.02
18:25:27|4614.05
18:25:28|4613.94
18:25:29|4613.76
18:25:30|4613.02
18:25:31|4613.26
18:25:32|4614.18
18:25:33|4613.57
18:25:34|4613.71
18:25:35|4613.7
18:25:36|4613.7
18:25:37|4613.7
18:25:38|4613.85
18:25:39|4613.85
18:25:40|4613.85
18:25:41|4613.55
18:25:42|4613.55
18:25:43|4613.19
18:25:44|4613.19
18:25:45|4613.19
18:25:46|4613.18
18:25:47|4613.55
18:25:48|4614.
18:25:49|4613.42
18:25:50|4613.34
18:25:51|4613.34
18:25:52|4613.34
18:25:53|4612.73
18:25:54|4612.1
18:25:55|4612.1
18:25:56|4612.12
18:25:57|4612.12
18:25:58|4612.12
18:25:59|4612.12
18:26:00|4612.77
18:26:01|4610.64
18:26:02|4610.11
18:26:03|4609.96
18:26:04|4609.96
18:26:05|4611.32
18:26:06|4611.31
18:26:07|4611.31
18:26:08|4610.32
18:26:09|4610.15
18:26:10|4610.15
18:26:11|4610.15
18:26:13|4609.84
18:26:14|4609.84
18:26:15|4609.7
18:26:17|4609.7
18:26:18|4609.39
18:26:18|4608.79
18:26:21|4608.1
18:26:21|4608.1
18:26:23|4608.41
18:26:24|4608.24
18:26:24|4607.47
18:26:25|4607.47
18:26:27|4607.47
18:26:28|4608.67
18:26:28|4608.67
18:26:30|4608.78
18:26:31|4609.07
18:26:32|4608.66
18:26:33|4608.66
18:26:35|4608.34
18:26:35|4608.6
18:26:37|4607.95
18:26:37|4608.26
18:26:38|4608.26
18:26:39|4608.26
18:26:40|4608.26
18:26:41|4609.97
18:26:42|4609.97
18:26:43|4610.31
18:26:45|4610.1
18:26:46|4610.27
18:26:47|4610.27
18:26:48|4610.28
18:26:49|4610.28
18:26:50|4610.28
18:26:51|4610.28
18:26:52|4610.57
18:26:53|4610.73
18:26:54|4610.73
18:26:55|4610.73
18:26:57|4610.99
18:26:58|4612.1
18:26:59|4612.1
18:27:00|4612.67
18:27:01|4612.67
18:27:02|4612.67
18:27:04|4612.67
18:27:05|4612.29
18:27:05|4612.29
18:27:07|4612.29
18:27:07|4612.56
18:27:08|4612.49
18:27:09|4612.49
18:27:11|4612.46
18:27:12|4612.46
18:27:12|4612.46
18:27:14|4613.18
18:27:15|4613.19
18:27:17|4612.66
18:27:18|4612.08
18:27:19|4612.14
18:27:20|4612.1
18:27:21|4612.2
18:27:22|4612.73
18:27:23|4612.73
18:27:24|4612.96
18:27:25|4613.04
18:27:26|4613.04
18:27:27|4614.13
18:27:28|4614.64
18:27:29|4614.69
18:27:30|4614.55
18:27:31|4614.65
18:27:32|4614.76
18:27:33|4615.27
18:27:34|4615.27
18:27:35|4615.2
18:27:36|4616.
18:27:37|4616.65
18:27:38|4617.56
18:27:39|4617.68
18:27:40|4617.2
18:27:41|4617.11
18:27:42|4617.07
18:27:43|4617.07
18:27:44|4617.44
18:27:45|4617.81
18:27:46|4617.81
18:27:47|4617.81
18:27:48|4617.89
18:27:49|4617.89
18:27:50|4618.19
18:27:51|4618.19
18:27:52|4618.2
18:27:53|4618.28
18:27:55|4617.06
18:27:56|4616.81
18:27:56|4615.95
18:27:58|4615.37
18:27:59|4616.29
18:28:00|4616.29
18:28:01|4616.45
18:28:01|4617.05
18:28:02|4617.05
18:28:04|4617.74
18:28:05|4618.19
18:28:06|4618.29
18:28:07|4617.38
18:28:08|4617.38
18:28:10|4617.85
18:28:10|4617.85
18:28:11|4617.85
18:28:12|4618.17
18:28:13|4617.67
18:28:15|4615.47
18:28:17|4615.47
18:28:19|4616.3
18:28:20|4616.3
18:28:21|4616.3
18:28:22|4616.3
18:28:23|4616.3
18:28:24|4616.15
18:28:26|4614.85
18:28:26|4615.09
18:28:28|4615.09
18:28:29|4615.63
18:28:29|4615.88
18:28:30|4615.9
18:28:32|4615.93
18:28:33|4614.64
18:28:33|4614.64
18:28:34|4614.64
18:28:35|4614.69
18:28:37|4614.45
18:28:38|4613.44
18:28:38|4613.31
18:28:39|4613.57
18:28:42|4613.47
18:28:42|4613.47
18:28:44|4613.47
18:28:45|4613.47
18:28:46|4613.71
18:28:47|4614.45
18:28:48|4614.8
18:28:49|4614.71
18:28:50|4614.59
18:28:51|4614.59
18:28:52|4614.5
18:28:54|4614.94
18:28:54|4615.04
18:28:55|4615.04
18:28:56|4615.17
18:28:57|4615.17
18:28:58|4615.2
18:28:59|4615.34
18:29:00|4615.23
18:29:01|4615.17
18:29:02|4615.17
18:29:03|4615.17
18:29:05|4615.17
18:29:06|4615.17
18:29:07|4615.95
18:29:08|4616.17
18:29:09|4616.96
18:29:10|4616.96
18:29:11|4617.13
18:29:12|4617.69
18:29:13|4617.69
18:29:14|4617.69
18:29:15|4616.02
18:29:17|4613.9
18:29:18|4613.9
18:29:20|4613.97
18:29:22|4614.88
18:29:22|4614.88
18:29:23|4615.22
18:29:25|4615.22
18:29:26|4614.99
18:29:27|4615.56
18:29:29|4615.56
18:29:31|4615.74
18:29:32|4615.74
18:29:32|4616.64
18:29:34|4616.35
18:29:34|4616.47
18:29:35|4616.47
18:29:37|4616.5
18:29:39|4616.29
18:29:40|4616.29
18:29:40|4616.13
18:29:41|4616.13
18:29:42|4616.13
18:29:43|4616.13
18:29:44|4616.09
18:29:46|4615.77
18:29:47|4615.95
18:29:48|4616.26
18:29:49|4616.26
18:29:50|4616.17
18:29:51|4616.17
18:29:52|4616.17
18:29:53|4616.17
18:29:54|4616.17
18:29:55|4616.86
18:29:56|4616.42
18:29:57|4616.42
18:29:58|4616.42
18:29:59|4616.28
18:30:00|4616.28
18:30:01|4614.96
18:30:02|4614.96
18:30:03|4614.56
18:30:04|4615.06
18:30:05|4615.17
18:30:06|4616.02
18:30:08|4617.02
18:30:09|4617.02
18:30:10|4617.02
18:30:11|4617.05
18:30:12|4617.3
18:30:13|4615.7
18:30:15|4616.35
18:30:16|4616.2
18:30:18|4616.13
18:30:20|4616.31
18:30:21|4619.2
18:30:22|4619.24
18:30:24|4619.26
18:30:25|4620.
18:30:26|4621.79
18:30:27|4621.96
18:30:28|4621.96
18:30:28|4622.12
18:30:30|4622.11
18:30:31|4622.11
18:30:31|4622.11
18:30:33|4622.75
18:30:34|4622.75
18:30:34|4624.
18:30:36|4623.83
18:30:37|4623.85
18:30:38|4623.85
18:30:39|4623.99
18:30:40|4624.33
18:30:41|4624.49
18:30:42|4624.56
18:30:42|4624.64
18:30:44|4624.77
18:30:45|4626.39
18:30:46|4625.44
18:30:47|4626.49
18:30:48|4624.18
18:30:49|4624.78
18:30:51|4625.71
18:30:51|4624.29
18:30:52|4623.89
18:30:54|4624.24
18:30:55|4624.24
18:30:56|4623.36
18:30:57|4623.86
18:30:58|4623.97
18:30:59|4623.97
18:31:00|4623.97
18:31:01|4623.96
18:31:02|4623.97
18:31:03|4623.95
18:31:04|4624.79
18:31:05|4625.21
18:31:06|4624.59
18:31:07|4622.77
18:31:08|4622.77
18:31:09|4622.12
18:31:10|4621.9
18:31:11|4621.32
18:31:13|4621.87
18:31:14|4621.87
18:31:15|4621.85
18:31:15|4622.04
18:31:17|4622.88
18:31:19|4622.88
18:31:20|4623.13
18:31:22|4624.08
18:31:23|4624.96
18:31:24|4625.7
18:31:26|4626.52
18:31:26|4626.52
18:31:28|4626.04
18:31:29|4626.04
18:31:29|4626.04
18:31:31|4626.04
18:31:31|4626.04
18:31:33|4626.04
18:31:34|4627.1
18:31:35|4627.1
18:31:36|4627.1
18:31:37|4627.1
18:31:38|4627.76
18:31:39|4628.07
18:31:40|4628.28
18:31:41|4628.15
18:31:41|4628.15
18:31:42|4628.15
18:31:43|4628.14
18:31:45|4628.15
18:31:46|4628.15
18:31:47|4628.15
18:31:48|4628.29
18:31:49|4627.03
18:31:50|4628.02
18:31:51|4628.35
18:31:52|4628.17
18:31:53|4628.91
18:31:53|4628.02
18:31:55|4628.16
18:31:56|4628.09
18:31:57|4628.02
18:31:58|4627.8
18:31:59|4628.31
18:32:00|4628.32
18:32:01|4628.32
18:32:02|4628.29
18:32:03|4627.
18:32:04|4626.84
18:32:04|4626.42
18:32:06|4625.29
18:32:07|4624.58
18:32:08|4624.61
18:32:08|4624.61
18:32:09|4624.61
18:32:10|4624.78
18:32:12|4625.41
18:32:13|4625.41
18:32:14|4625.41
18:32:15|4625.3
18:32:16|4625.
18:32:17|4624.77
18:32:18|4624.71
18:32:20|4623.76
18:32:22|4623.97
18:32:23|4624.39
18:32:25|4624.8
18:32:27|4625.21
18:32:28|4625.21
18:32:29|4625.88
18:32:31|4625.88
18:32:32|4625.88
18:32:33|4625.85
18:32:35|4625.85
18:32:36|4625.85
18:32:36|4625.61
18:32:38|4626.02
18:32:38|4626.02
18:32:39|4626.02
18:32:41|4626.55
18:32:41|4626.55
18:32:44|4626.55
18:32:44|4626.84
18:32:45|4626.84
18:32:46|4627.39
18:32:47|4627.39
18:32:48|4627.39
18:32:49|4627.39
18:32:51|4627.38
18:32:51|4627.38
18:32:52|4627.38
18:32:53|4625.92
18:32:54|4624.42
18:32:55|4624.96
18:32:56|4624.96
18:32:57|4625.27
18:32:59|4625.96
18:33:00|4626.02
18:33:01|4626.41
18:33:02|4627.
18:33:04|4627.9
18:33:04|4627.91
18:33:05|4627.45
18:33:07|4625.6
18:33:08|4625.82
18:33:09|4626.21
18:33:10|4625.79
18:33:10|4626.17
18:33:12|4625.68
18:33:12|4626.14
18:33:15|4626.18
18:33:15|4625.21
18:33:16|4625.21
18:33:17|4625.21
18:33:18|4625.02
18:33:21|4626.35
18:33:22|4626.61
18:33:24|4626.61
18:33:25|4627.75
18:33:27|4627.71
18:33:29|4626.59
18:33:29|4626.38
18:33:30|4625.24
18:33:31|4625.27
18:33:32|4627.02
18:33:34|4627.64
18:33:34|4628.07
18:33:35|4628.07
18:33:36|4627.88
18:33:38|4627.53
18:33:39|4628.96
18:33:40|4628.96
18:33:41|4628.23
18:33:42|4628.23
18:33:43|4628.08
18:33:43|4627.2
18:33:45|4627.35
18:33:46|4627.72
18:33:46|4627.81
18:33:48|4627.81
18:33:48|4627.8
18:33:50|4627.75
18:33:51|4627.75
18:33:51|4627.35
18:33:52|4627.55
18:33:53|4627.41
18:33:54|4627.41
18:33:56|4627.41
18:33:57|4627.19
18:33:58|4627.01
18:33:59|4627.38
18:34:00|4628.45
18:34:01|4628.69
18:34:02|4628.85
18:34:04|4628.57
18:34:05|4628.57
18:34:06|4628.57
18:34:07|4629.34
18:34:08|4630.
18:34:09|4630.13
18:34:10|4629.65
18:34:10|4629.68
18:34:12|4629.88
18:34:13|4629.87
18:34:13|4629.87
18:34:15|4629.88
18:34:16|4630.31
18:34:16|4630.31
18:34:18|4630.6
18:34:18|4630.25
18:34:20|4630.25
18:34:22|4630.28
18:34:22|4631.88
18:34:25|4631.43
18:34:25|4631.14
18:34:27|4631.05
18:34:28|4631.01
18:34:30|4630.55
18:34:31|4630.18
18:34:32|4630.18
18:34:33|4630.18
18:34:34|4629.4
18:34:35|4629.53
18:34:36|4629.53
18:34:37|4630.32
18:34:38|4629.7
18:34:39|4630.09
18:34:41|4629.72
18:34:42|4629.1
18:34:42|4628.57
18:34:45|4628.45
18:34:45|4627.91
18:34:46|4628.01
18:34:47|4629.17
18:34:48|4630.17
18:34:49|4630.17
18:34:50|4630.17
18:34:51|4630.17
18:34:53|4630.16
18:34:53|4630.32
18:34:54|4631.41
18:34:55|4631.41
18:34:56|4631.41
18:34:57|4631.41
18:34:58|4631.41
18:34:59|4631.41
18:35:00|4631.42
18:35:01|4631.89
18:35:02|4631.6
18:35:03|4631.6
18:35:04|4631.16
18:35:05|4631.16
18:35:06|4631.31
18:35:07|4632.08
18:35:08|4632.65
18:35:09|4633.77
18:35:10|4633.78
18:35:11|4633.95
18:35:12|4634.45
18:35:14|4632.56
18:35:14|4633.78
18:35:15|4634.07
18:35:16|4634.91
18:35:17|4634.37
18:35:18|4635.76
18:35:19|4635.75
18:35:20|4635.38
18:35:22|4636.09
18:35:24|4634.55
18:35:25|4634.52
18:35:26|4634.53
18:35:27|4634.53
18:35:29|4634.56
18:35:29|4635.62
18:35:32|4636.21
18:35:33|4636.36
18:35:33|4636.21
18:35:35|4634.88
18:35:36|4636.18
18:35:37|4636.26
18:35:38|4636.97
18:35:40|4636.53
18:35:40|4636.3
18:35:42|4634.61
18:35:43|4635.03
18:35:44|4635.33
18:35:45|4637.01
18:35:46|4636.25
18:35:46|4637.11
18:35:48|4637.11
18:35:49|4637.11
18:35:50|4637.01
18:35:51|4637.01
18:35:52|4636.51
18:35:52|4636.53
18:35:53|4636.64
18:35:55|4635.78
18:35:56|4635.69
18:35:57|4636.29
18:35:58|4636.44
18:35:59|4636.44
18:36:00|4636.68
18:36:00|4636.68
18:36:02|4637.54
18:36:03|4637.54
18:36:05|4637.42
18:36:05|4637.
18:36:06|4635.73
18:36:07|4634.97
18:36:09|4634.87
18:36:10|4634.87
18:36:11|4634.54
18:36:12|4634.53
18:36:13|4634.54
18:36:14|4634.54
18:36:15|4633.21
18:36:15|4633.21
18:36:17|4633.2
18:36:17|4631.76
18:36:18|4631.17
18:36:20|4630.
18:36:20|4629.81
18:36:22|4629.3
18:36:22|4628.73
18:36:25|4629.05
18:36:26|4630.68
18:36:27|4631.93
18:36:28|4631.87
18:36:29|4631.87
18:36:30|4631.55
18:36:32|4631.54
18:36:33|4631.54
18:36:34|4632.65
18:36:35|4632.91
18:36:36|4632.91
18:36:37|4632.91
18:36:38|4632.91
18:36:39|4632.91
18:36:40|4632.91
18:36:41|4633.16
18:36:42|4633.16
18:36:44|4634.1
18:36:45|4632.74
18:36:46|4632.74
18:36:47|4633.14
18:36:48|4633.16
18:36:49|4633.17
18:36:49|4633.21
18:36:51|4633.33
18:36:52|4633.33
18:36:52|4633.76
18:36:54|4633.76
18:36:54|4632.79
18:36:56|4632.79
18:36:57|4633.53
18:36:57|4634.07
18:36:59|4634.07
18:37:00|4635.6
18:37:01|4635.
18:37:01|4635.02
18:37:03|4635.6
18:37:04|4635.61
18:37:05|4635.61
18:37:06|4636.83
18:37:07|4636.41
18:37:08|4635.24
18:37:09|4635.01
18:37:10|4635.01
18:37:11|4634.55
18:37:12|4634.55
18:37:13|4634.2
18:37:15|4631.55
18:37:16|4631.47
18:37:17|4631.47
18:37:17|4630.5
18:37:18|4629.98
18:37:19|4629.98
18:37:21|4629.6
18:37:21|4629.6
18:37:22|4629.61
18:37:25|4629.61
18:37:26|4629.3
18:37:26|4629.05
18:37:28|4628.92
18:37:29|4627.64
18:37:30|4627.05
18:37:31|4626.59
18:37:33|4625.31
18:37:34|4625.71
18:37:35|4625.79
18:37:36|4625.8
18:37:37|4626.61
18:37:38|4626.36
18:37:39|4626.37
18:37:40|4626.62
18:37:42|4626.48
18:37:43|4626.49
18:37:44|4627.22
18:37:45|4625.94
18:37:46|4625.62
18:37:47|4624.58
18:37:48|4624.5
18:37:49|4624.51
18:37:49|4624.34
18:37:51|4624.34
18:37:52|4623.3
18:37:53|4622.51
18:37:53|4622.26
18:37:55|4621.29
18:37:56|4620.98
18:37:57|4620.73
18:37:58|4620.91
18:37:59|4622.22
18:38:00|4622.22
18:38:01|4622.21
18:38:02|4622.22
18:38:03|4622.22
18:38:04|4623.02
18:38:05|4623.91
18:38:06|4623.92
18:38:07|4623.91
18:38:08|4623.92
18:38:09|4623.53
18:38:10|4623.92
18:38:11|4623.92
18:38:12|4623.69
18:38:13|4623.69
18:38:14|4623.69
18:38:15|4623.93
18:38:16|4625.3
18:38:17|4626.
18:38:18|4626.
18:38:19|4626.41
18:38:20|4626.41
18:38:21|4626.12
18:38:22|4626.12
18:38:23|4626.17
18:38:24|4626.22
18:38:26|4626.15
18:38:27|4626.16
18:38:29|4625.43
18:38:30|4625.95
18:38:31|4625.95
18:38:32|4625.95
18:38:34|4625.65
18:38:35|4625.65
18:38:35|4625.94
18:38:37|4625.92
18:38:37|4625.92
18:38:39|4625.92
18:38:40|4625.92
18:38:42|4625.63
18:38:43|4625.63
18:38:45|4624.29
18:38:46|4624.29
18:38:46|4625.05
18:38:48|4625.05
18:38:48|4628.55
18:38:50|4628.28
18:38:51|4628.57
18:38:53|4628.84
18:38:54|4627.27
18:38:54|4626.71
18:38:56|4626.7
18:38:56|4625.69
18:38:57|4625.68
18:38:59|4625.68
18:38:59|4625.
18:39:01|4625.05
18:39:01|4624.85
18:39:03|4625.03
18:39:04|4625.03
18:39:04|4625.03
18:39:06|4625.03
18:39:07|4627.58
18:39:07|4627.32
18:39:08|4627.59
18:39:09|4629.13
18:39:11|4629.27
18:39:12|4628.98
18:39:13|4628.83
18:39:14|4628.83
18:39:14|4628.29
18:39:15|4628.47
18:39:16|4628.47
18:39:18|4628.47
18:39:19|4628.47
18:39:19|4628.67
18:39:20|4628.67
18:39:22|4628.67
18:39:22|4628.67
18:39:23|4628.67
18:39:24|4627.9
18:39:27|4627.9
18:39:28|4627.91
18:39:29|4628.67
18:39:30|4628.66
18:39:31|4628.81
18:39:32|4628.91
18:39:33|4628.91
18:39:34|4628.91
18:39:36|4628.91
18:39:38|4628.72
18:39:39|4628.72
18:39:40|4628.66
18:39:40|4628.66
18:39:41|4626.53
18:39:42|4626.25
18:39:44|4626.06
18:39:45|4626.16
18:39:46|4627.37
18:39:46|4626.84
18:39:47|4626.84
18:39:49|4627.62
18:39:50|4627.62
18:39:51|4627.03
18:39:51|4627.03
18:39:53|4627.03
18:39:54|4627.03
18:39:55|4626.67
18:39:55|4625.99
18:39:57|4625.99
18:39:59|4625.85
18:39:59|4625.85
18:40:01|4625.85
18:40:01|4626.61
18:40:02|4626.36
18:40:03|4626.36
18:40:04|4626.36
18:40:05|4626.22
18:40:07|4626.38
18:40:08|4626.38
18:40:09|4626.38
18:40:10|4626.04
18:40:11|4626.04
18:40:12|4626.04
18:40:13|4626.04
18:40:14|4625.58
18:40:15|4624.3
18:40:16|4624.65
18:40:17|4626.88
18:40:18|4628.18
18:40:19|4628.21
18:40:20|4628.21
18:40:21|4628.22
18:40:22|4628.35
18:40:24|4629.59
18:40:25|4629.59
18:40:27|4630.77
18:40:29|4631.84
18:40:29|4631.91
18:40:31|4632.11
18:40:32|4632.09
18:40:34|4633.54
18:40:35|4632.06
18:40:36|4632.06
18:40:37|4634.95
18:40:38|4633.79
18:40:39|4633.79
18:40:41|4634.42
18:40:42|4634.96
18:40:43|4634.69
18:40:44|4636.47
18:40:45|4636.8
18:40:46|4637.49
18:40:47|4636.86
18:40:48|4636.86
18:40:49|4637.63
18:40:50|4637.64
18:40:51|4637.64
18:40:52|4637.77
18:40:53|4637.46
18:40:54|4637.35
18:40:55|4636.86
18:40:56|4635.52
18:40:57|4635.05
18:40:58|4635.05
18:40:59|4633.2
18:41:00|4633.07
18:41:01|4633.04
18:41:02|4633.04
18:41:03|4633.04
18:41:04|4632.91
18:41:05|4632.91
18:41:06|4632.31
18:41:07|4632.08
18:41:08|4631.77
18:41:09|4631.18
18:41:10|4630.85
18:41:11|4630.35
18:41:12|4630.01
18:41:13|4629.6
18:41:14|4629.49
18:41:15|4629.38
18:41:16|4629.38
18:41:17|4629.07
18:41:18|4629.07
18:41:19|4632.55
18:41:20|4633.5
18:41:21|4633.49
18:41:22|4633.47
18:41:23|4633.47
18:41:24|4633.46
18:41:25|4634.46
18:41:26|4638.94
18:41:27|4638.18
18:41:29|4639.22
18:41:31|4638.83
18:41:32|4637.52
18:41:33|4636.48
18:41:34|4635.99
18:41:36|4636.34
18:41:37|4635.38
18:41:38|4634.12
18:41:39|4634.02
18:41:40|4634.02
18:41:41|4634.03
18:41:42|4635.28
18:41:43|4635.61
18:41:45|4635.44
18:41:45|4635.44
18:41:46|4635.57
18:41:48|4635.57
18:41:49|4635.57
18:41:50|4635.57
18:41:51|4634.45
18:41:53|4634.32
18:41:54|4635.14
18:41:55|4635.15
18:41:56|4636.
18:41:57|4636.01
18:41:58|4636.01
18:41:59|4639.08
18:42:00|4639.09
18:42:00|4639.68
18:42:02|4638.81
18:42:03|4639.8
18:42:04|4639.81
18:42:05|4640.96
18:42:06|4641.1
18:42:07|4641.1
18:42:08|4641.15
18:42:09|4641.15
18:42:10|4641.15
18:42:11|4641.14
18:42:12|4641.75
18:42:13|4641.93
18:42:14|4642.37
18:42:15|4642.14
18:42:16|4641.99
18:42:17|4641.21
18:42:18|4640.74
18:42:19|4640.23
18:42:20|4640.23
18:42:21|4640.22
18:42:22|4639.33
18:42:23|4642.37
18:42:24|4641.98
18:42:25|4642.35
18:42:26|4642.51
18:42:27|4642.51
18:42:28|4642.91
18:42:30|4643.85
18:42:32|4643.66
18:42:33|4643.89
18:42:37|4644.19
18:42:38|4643.69
18:42:39|4643.21
18:42:41|4643.65
18:42:43|4643.99
18:42:44|4643.99
18:42:45|4643.99
18:42:46|4644.21
18:42:47|4644.2
18:42:48|4645.01
18:42:48|4644.69
18:42:49|4644.69
18:42:51|4645.16
18:42:52|4645.16
18:42:52|4647.35
18:42:54|4646.89
18:42:54|4646.17
18:42:56|4648.01
18:42:57|4647.69
18:42:57|4646.
18:42:59|4647.19
18:43:01|4646.03
18:43:01|4646.32
18:43:03|4645.21
18:43:04|4644.87
18:43:05|4644.56
18:43:06|4644.03
18:43:06|4644.15
18:43:08|4644.14
18:43:08|4644.57
18:43:09|4644.94
18:43:11|4644.94
18:43:12|4644.88
18:43:12|4644.88
18:43:14|4647.83
18:43:15|4647.82
18:43:16|4647.8
18:43:17|4647.53
18:43:18|4648.4
18:43:19|4648.53
18:43:20|4648.53
18:43:21|4648.54
18:43:22|4648.53
18:43:23|4648.54
18:43:24|4648.54
18:43:25|4648.59
18:43:26|4648.69
18:43:27|4648.85
18:43:28|4648.84
18:43:30|4648.85
18:43:32|4648.85
18:43:34|4648.85
18:43:35|4648.85
18:43:36|4648.99
18:43:38|4647.16
18:43:39|4648.48
18:43:40|4647.83
18:43:42|4647.74
18:43:43|4649.12
18:43:44|4649.12
18:43:45|4649.12
18:43:46|4649.12
18:43:47|4650.
18:43:47|4650.
18:43:49|4651.
18:43:49|4651.01
18:43:51|4651.15
18:43:51|4651.87
18:43:52|4651.87
18:43:54|4652.62
18:43:55|4653.87
18:43:55|4653.06
18:43:56|4652.67
18:43:57|4652.64
18:43:58|4653.11
18:43:59|4653.5
18:44:01|4653.95
18:44:01|4654.58
18:44:03|4654.9
18:44:04|4655.09
18:44:05|4656.53
18:44:06|4655.42
18:44:07|4655.25
18:44:08|4654.82
18:44:09|4654.49
18:44:10|4654.5
18:44:11|4654.75
18:44:12|4654.79
18:44:12|4654.7
18:44:13|4655.59
18:44:15|4656.
18:44:16|4655.37
18:44:16|4655.29
18:44:17|4655.95
18:44:19|4655.63
18:44:19|4655.63
18:44:20|4655.19
18:44:22|4655.8
18:44:23|4656.
18:44:24|4656.61
18:44:26|4656.33
18:44:27|4656.32
18:44:28|4656.32
18:44:29|4657.38
18:44:30|4657.18
18:44:32|4657.29
18:44:33|4657.52
18:44:35|4657.53
18:44:37|4657.59
18:44:39|4657.59
18:44:40|4659.08
18:44:41|4658.77
18:44:41|4658.03
18:44:42|4657.75
18:44:44|4657.97
18:44:44|4657.97
18:44:46|4657.96
18:44:46|4658.16
18:44:48|4658.79
18:44:48|4658.71
18:44:49|4658.8
18:44:51|4658.83
18:44:52|4658.85
18:44:53|4658.85
18:44:54|4658.85
18:44:55|4657.68
18:44:56|4657.37
18:44:57|4656.67
18:44:58|4655.73
18:44:59|4655.85
18:45:00|4655.85
18:45:01|4656.43
18:45:02|4656.55
18:45:03|4657.68
18:45:04|4659.22
18:45:05|4659.22
18:45:06|4659.25
18:45:07|4659.22
18:45:08|4658.64
18:45:09|4658.64
18:45:10|4658.63
18:45:11|4658.63
18:45:13|4657.68
18:45:13|4657.81
18:45:14|4658.36
18:45:15|4658.36
18:45:16|4658.01
18:45:17|4658.13
18:45:19|4658.14
18:45:19|4657.35
18:45:20|4656.71
18:45:21|4655.63
18:45:22|4654.38
18:45:23|4654.1
18:45:25|4653.81
18:45:25|4653.05
18:45:26|4651.63
18:45:27|4651.94
18:45:28|4651.21
18:45:29|4650.87
18:45:30|4650.01
18:45:32|4648.48
18:45:33|4647.57
18:45:35|4647.52
18:45:37|4647.95
18:45:38|4647.5
18:45:39|4647.34
18:45:40|4647.57
18:45:42|4648.13
18:45:43|4648.45
18:45:45|4649.38
18:45:46|4649.38
18:45:47|4649.51
18:45:48|4648.05
18:45:49|4648.
18:45:49|4648.24
18:45:51|4648.24
18:45:52|4647.68
18:45:53|4647.94
18:45:54|4648.47
18:45:55|4648.25
18:45:56|4648.25
18:45:57|4648.16
18:45:57|4648.17
18:45:59|4648.17
18:46:00|4649.94
18:46:01|4650.14
18:46:02|4651.92
18:46:03|4651.92
18:46:04|4651.84
18:46:04|4651.84
18:46:06|4651.35
18:46:07|4651.25
18:46:08|4651.77
18:46:09|4651.77
18:46:10|4651.77
18:46:11|4653.17
18:46:12|4653.08
18:46:13|4653.08
18:46:14|4653.08
18:46:15|4653.09
18:46:16|4652.24
18:46:17|4652.24
18:46:18|4652.04
18:46:19|4652.04
18:46:20|4652.24
18:46:21|4652.4
18:46:22|4652.4
18:46:23|4652.8
18:46:24|4652.8
18:46:25|4655.59
18:46:26|4654.91
18:46:27|4655.5
18:46:29|4654.91
18:46:29|4654.91
18:46:30|4654.91
18:46:32|4655.36
18:46:34|4655.52
18:46:34|4655.64
18:46:35|4657.03
18:46:37|4654.87
18:46:38|4655.46
18:46:40|4654.8
18:46:41|4654.59
18:46:42|4654.26
18:46:43|4654.15
18:46:45|4653.6
18:46:46|4653.75
18:46:47|4654.01
18:46:48|4654.6
18:46:49|4654.59
18:46:50|4657.
18:46:51|4656.92
18:46:52|4657.15
18:46:53|4657.4
18:46:54|4657.41
18:46:55|4658.4
18:46:55|4658.39
18:46:57|4658.87
18:46:57|4659.7
18:46:59|4659.57
18:47:00|4659.57
18:47:01|4660.45
18:47:02|4661.3
18:47:03|4661.24
18:47:03|4661.3
18:47:05|4661.53
18:47:06|4661.3
18:47:07|4661.58
18:47:08|4661.86
18:47:09|4663.05
18:47:10|4662.8
18:47:11|4662.91
18:47:12|4664.6
18:47:13|4664.6
18:47:14|4664.23
18:47:15|4664.25
18:47:16|4664.24
18:47:17|4664.24
18:47:18|4664.81
18:47:19|4665.15
18:47:19|4665.27
18:47:20|4664.26
18:47:22|4664.63
18:47:23|4663.95
18:47:24|4663.21
18:47:25|4663.92
18:47:26|4664.63
18:47:27|4664.08
18:47:28|4664.07
18:47:29|4663.95
18:47:30|4664.16
18:47:32|4665.54
18:47:32|4665.6
18:47:33|4665.59
18:47:36|4665.73
18:47:37|4662.36
18:47:38|4660.97
18:47:40|4662.36
18:47:41|4662.37
18:47:42|4663.8
18:47:43|4663.78
18:47:44|4665.04
18:47:45|4665.04
18:47:46|4665.04
18:47:46|4665.21
18:47:48|4665.34
18:47:49|4665.34
18:47:50|4664.97
18:47:51|4665.34
18:47:52|4664.49
18:47:54|4665.35
18:47:54|4665.35
18:47:56|4665.35
18:47:56|4665.64
18:47:58|4665.64
18:47:58|4665.65
18:47:59|4665.65
18:48:00|4665.5
18:48:02|4665.28
18:48:03|4665.28
18:48:04|4665.28
18:48:05|4665.29
18:48:06|4665.51
18:48:07|4665.51
18:48:08|4666.25
18:48:08|4666.28
18:48:09|4666.
18:48:11|4666.01
18:48:11|4666.01
18:48:12|4666.01
18:48:14|4666.93
18:48:14|4666.16
18:48:15|4666.93
18:48:16|4666.93
18:48:18|4666.89
18:48:18|4666.89
18:48:20|4667.22
18:48:20|4667.21
18:48:21|4667.09
18:48:22|4666.73
18:48:24|4665.69
18:48:24|4665.7
18:48:26|4665.24
18:48:27|4664.43
18:48:27|4664.43
18:48:28|4666.55
18:48:29|4665.44
18:48:30|4664.74
18:48:31|4664.46
18:48:32|4663.77
18:48:34|4663.52
18:48:36|4664.04
18:48:37|4665.12
18:48:39|4664.5
18:48:41|4664.35
18:48:42|4664.24
18:48:43|4664.22
18:48:44|4664.33
18:48:44|4664.32
18:48:46|4664.14
18:48:48|4663.79
18:48:48|4663.78
18:48:49|4663.53
18:48:50|4663.52
18:48:51|4663.5
18:48:52|4663.66
18:48:54|4661.77
18:48:55|4661.91
18:48:56|4661.91
18:48:58|4661.91
18:49:00|4662.06
18:49:00|4663.74
18:49:01|4666.76
18:49:02|4667.8
18:49:03|4666.97
18:49:04|4666.96
18:49:05|4667.26
18:49:06|4667.02
18:49:07|4667.79
18:49:08|4667.33
18:49:09|4667.65
18:49:10|4668.99
18:49:11|4669.69
18:49:12|4670.07
18:49:13|4671.35
18:49:14|4671.5
18:49:15|4670.2
18:49:17|4671.36
18:49:18|4671.96
18:49:19|4671.96
18:49:20|4672.01
18:49:21|4671.51
18:49:22|4671.51
18:49:23|4671.92
18:49:24|4671.82
18:49:25|4672.39
18:49:26|4672.79
18:49:27|4672.91
18:49:28|4673.46
18:49:29|4673.47
18:49:31|4673.86
18:49:32|4673.87
18:49:33|4673.66
18:49:34|4674.08
18:49:35|4674.75
18:49:35|4674.34
18:49:38|4672.92
18:49:39|4673.61
18:49:40|4674.61
18:49:41|4674.6
18:49:42|4674.14
18:49:44|4675.07
18:49:45|4674.5
18:49:46|4674.51
18:49:47|4674.76
18:49:49|4675.01
18:49:49|4674.89
18:49:50|4676.17
18:49:52|4676.08
18:49:53|4675.24
18:49:53|4675.25
18:49:55|4675.25
18:49:56|4676.13
18:49:57|4676.3
18:49:57|4675.59
18:49:59|4674.7
18:50:00|4671.85
18:50:00|4671.02
18:50:01|4671.86
18:50:02|4672.82
18:50:03|4673.03
18:50:04|4673.12
18:50:07|4674.68
18:50:07|4673.84
18:50:09|4673.73
18:50:09|4673.73
18:50:10|4673.73
18:50:11|4673.74
18:50:12|4673.
18:50:13|4673.09
18:50:14|4671.39
18:50:15|4670.52
18:50:16|4671.12
18:50:18|4671.44
18:50:19|4673.47
18:50:20|4673.46
18:50:21|4674.7
18:50:22|4674.84
18:50:23|4674.84
18:50:24|4674.83
18:50:25|4675.07
18:50:26|4675.41
18:50:27|4675.41
18:50:28|4675.56
18:50:29|4676.2
18:50:30|4676.06
18:50:31|4676.06
18:50:32|4676.06
18:50:33|4676.19
18:50:34|4677.26
18:50:35|4677.49
18:50:36|4678.81
18:50:38|4678.79
18:50:40|4678.16
18:50:41|4678.16
18:50:42|4678.54
18:50:43|4678.82
18:50:44|4679.25
18:50:45|4679.54
18:50:47|4681.91
18:50:48|4680.9
18:50:49|4680.91
18:50:50|4681.06
18:50:51|4681.67
18:50:52|4681.66
18:50:53|4679.98
18:50:54|4678.49
18:50:55|4679.81
18:50:56|4679.82
18:50:58|4679.33
18:50:59|4679.33
18:51:00|4680.12
18:51:01|4681.35
18:51:02|4682.14
18:51:03|4682.13
18:51:04|4682.13
18:51:05|4682.13
18:51:06|4683.09
18:51:07|4683.34
18:51:08|4683.11
18:51:09|4682.62
18:51:10|4682.13
18:51:11|4681.04
18:51:12|4681.4
18:51:13|4681.49
18:51:14|4680.48
18:51:15|4679.42
18:51:16|4679.
18:51:17|4678.68
18:51:18|4678.25
18:51:19|4678.24
18:51:20|4678.11
18:51:21|4678.8
18:51:22|4678.67
18:51:23|4678.54
18:51:24|4679.17
18:51:25|4679.82
18:51:26|4681.17
18:51:27|4681.41
18:51:28|4681.93
18:51:29|4681.99
18:51:30|4682.83
18:51:31|4683.4
18:51:32|4682.45
18:51:34|4683.54
18:51:35|4683.
18:51:36|4683.05
18:51:37|4684.28
18:51:39|4684.54
18:51:41|4686.22
18:51:41|4687.99
18:51:44|4688.14
18:51:45|4689.81
18:51:46|4688.61
18:51:47|4688.3
18:51:49|4689.42
18:51:49|4690.18
18:51:51|4690.18
18:51:53|4690.29
18:51:54|4690.67
18:51:55|4690.69
18:51:56|4690.22
18:51:56|4689.28
18:51:58|4689.18
18:51:58|4689.17
18:51:59|4687.14
18:52:01|4685.48
18:52:01|4684.59
18:52:02|4685.58
18:52:04|4686.19
18:52:04|4687.23
18:52:06|4687.95
18:52:06|4688.87
18:52:09|4688.74
18:52:09|4688.99
18:52:11|4688.72
18:52:12|4688.71
18:52:13|4687.8
18:52:14|4688.8
18:52:15|4687.2
18:52:16|4687.48
18:52:17|4687.28
18:52:18|4685.32
18:52:19|4685.64
18:52:20|4686.11
18:52:21|4685.93
18:52:22|4684.89
18:52:23|4685.87
18:52:24|4685.53
18:52:25|4685.54
18:52:26|4685.54
18:52:27|4684.23
18:52:30|4682.96
18:52:30|4681.04
18:52:31|4680.
18:52:32|4679.9
18:52:33|4680.37
18:52:34|4682.11
18:52:35|4683.94
18:52:37|4683.94
18:52:38|4683.22
18:52:40|4681.79
18:52:42|4682.44
18:52:42|4683.19
18:52:45|4683.24
18:52:46|4683.24
18:52:47|4683.24
18:52:48|4681.83
18:52:49|4682.3
18:52:50|4680.63
18:52:52|4679.31
18:52:52|4678.3
18:52:54|4678.65
18:52:55|4678.25
18:52:57|4678.25
18:52:58|4679.44
18:52:59|4681.94
18:53:00|4683.23
18:53:01|4683.14
18:53:02|4683.
18:53:03|4682.85
18:53:04|4681.41
18:53:05|4681.41
18:53:05|4682.49
18:53:07|4681.51
18:53:07|4682.23
18:53:09|4683.71
18:53:10|4683.5
18:53:10|4683.51
18:53:11|4683.58
18:53:13|4684.97
18:53:13|4684.18
18:53:15|4684.16
18:53:16|4684.17
18:53:16|4683.63
18:53:18|4682.81
18:53:19|4682.81
18:53:19|4681.65
18:53:20|4681.36
18:53:21|4681.77
18:53:23|4681.77
18:53:23|4681.43
18:53:26|4681.9
18:53:27|4683.9
18:53:27|4684.32
18:53:28|4684.44
18:53:29|4684.14
18:53:30|4683.19
18:53:31|4683.19
18:53:32|4683.19
18:53:33|4680.21
18:53:34|4680.05
18:53:35|4680.56
18:53:36|4681.4
18:53:37|4682.13
18:53:39|4681.91
18:53:41|4682.07
18:53:41|4682.55
18:53:43|4682.55
18:53:45|4682.07
18:53:45|4681.84
18:53:47|4680.57
18:53:49|4680.
18:53:51|4681.9
18:53:52|4681.9
18:53:52|4681.9
18:53:53|4681.97
18:53:55|4681.49
18:53:56|4681.49
18:53:57|4681.49
18:53:57|4681.49
18:53:58|4682.25
18:54:00|4682.56
18:54:00|4682.56
18:54:01|4683.21
18:54:03|4683.21
18:54:04|4683.29
18:54:05|4683.5
18:54:06|4683.9
18:54:07|4684.71
18:54:08|4684.9
18:54:09|4684.9
18:54:10|4684.85
18:54:11|4686.16
18:54:12|4686.22
18:54:13|4685.98
18:54:14|4685.99
18:54:15|4686.21
18:54:16|4686.2
18:54:17|4686.2
18:54:18|4686.2
18:54:19|4686.26
18:54:20|4685.38
18:54:21|4685.28
18:54:22|4685.28
18:54:23|4685.25
18:54:24|4685.38
18:54:25|4686.72
18:54:26|4687.68
18:54:27|4688.1
18:54:28|4689.71
18:54:29|4689.75
18:54:30|4690.
18:54:31|4690.96
18:54:31|4691.82
18:54:33|4692.52
18:54:34|4693.8
18:54:36|4694.
18:54:37|4696.17
18:54:37|4696.58
18:54:39|4696.6
18:54:39|4696.31
18:54:41|4695.93
18:54:43|4694.02
18:54:45|4694.02
18:54:47|4692.52
18:54:48|4692.52
18:54:49|4693.82
18:54:51|4694.32
18:54:52|4694.99
18:54:53|4694.29
18:54:54|4694.26
18:54:55|4693.21
18:54:56|4693.21
18:54:57|4690.8
18:54:58|4690.76
18:54:59|4689.79
18:55:01|4692.05
18:55:03|4694.22
18:55:04|4694.58
18:55:05|4695.7
18:55:07|4692.95
18:55:08|4692.58
18:55:08|4691.52
18:55:09|4691.67
18:55:11|4690.92
18:55:12|4690.01
18:55:13|4689.65
18:55:14|4688.78
18:55:15|4687.56
18:55:16|4686.06
18:55:16|4685.75
18:55:18|4685.88
18:55:19|4685.
18:55:19|4685.
18:55:21|4685.
18:55:21|4685.01
18:55:23|4685.92
18:55:24|4687.2
18:55:24|4687.2
18:55:26|4687.2
18:55:27|4688.18
18:55:27|4688.22
18:55:29|4688.08
18:55:30|4688.08
18:55:31|4688.07
18:55:31|4686.93
18:55:33|4686.86
18:55:34|4686.54
18:55:35|4685.65
18:55:35|4684.94
18:55:37|4685.3
18:55:38|4684.36
18:55:38|4684.67
18:55:40|4684.26
18:55:40|4684.79
18:55:43|4684.94
18:55:45|4683.67
18:55:46|4683.7
18:55:48|4684.32
18:55:48|4685.05
18:55:49|4685.31
18:55:50|4685.31
18:55:52|4686.09
18:55:53|4686.09
18:55:55|4685.49
18:55:55|4684.7
18:55:58|4685.45
18:55:58|4685.45
18:56:00|4684.58
18:56:01|4688.08
18:56:02|4689.47
18:56:03|4692.52
18:56:04|4692.51
18:56:05|4692.77
18:56:05|4693.87
18:56:06|4693.77
18:56:07|4693.79
18:56:09|4693.79
18:56:09|4693.79
18:56:12|4693.88
18:56:12|4693.92
18:56:13|4693.92
18:56:14|4693.92
18:56:15|4694.3
18:56:17|4694.3
18:56:17|4694.3
18:56:18|4694.29
18:56:20|4694.04
18:56:20|4694.01
18:56:21|4694.02
18:56:22|4695.79
18:56:23|4695.79
18:56:24|4694.86
18:56:25|4695.95
18:56:26|4693.89
18:56:27|4695.3
18:56:28|4694.86
18:56:29|4693.43
18:56:31|4693.13
18:56:31|4692.24
18:56:32|4691.88
18:56:33|4691.11
18:56:34|4690.52
18:56:35|4689.84
18:56:36|4689.82
18:56:37|4692.31
18:56:38|4692.31
18:56:39|4683.6
18:56:40|4682.85
18:56:42|4685.37
18:56:43|4685.19
18:56:45|4682.98
18:56:47|4682.76
18:56:49|4683.57
18:56:50|4684.28
18:56:50|4684.68
18:56:51|4684.68
18:56:52|4684.48
18:56:53|4684.22
18:56:54|4683.2
18:56:55|4683.23
18:56:57|4683.47
18:56:58|4682.8
18:57:00|4682.64
18:57:00|4682.5
18:57:01|4680.54
18:57:03|4680.54
18:57:04|4680.01
18:57:05|4680.
18:57:06|4680.76
18:57:07|4680.15
18:57:08|4680.68
18:57:09|4680.66
18:57:10|4680.9
18:57:12|4680.92
18:57:13|4681.6
18:57:14|4680.82
18:57:16|4680.
18:57:17|4680.07
18:57:18|4680.45
18:57:18|4680.45
18:57:19|4679.83
18:57:21|4680.23
18:57:22|4680.45
18:57:24|4679.41
18:57:25|4679.98
18:57:26|4680.92
18:57:26|4680.53
18:57:27|4680.89
18:57:29|4680.27
18:57:29|4680.17
18:57:30|4681.53
18:57:32|4681.71
18:57:32|4681.71
18:57:34|4681.84
18:57:35|4681.85
18:57:36|4681.85
18:57:36|4681.85
18:57:37|4682.96
18:57:38|4683.6
18:57:39|4683.6
18:57:41|4684.02
18:57:42|4683.98
18:57:42|4683.2
18:57:43|4684.48
18:57:46|4683.91
18:57:47|4683.91
18:57:49|4683.91
18:57:51|4683.92
18:57:52|4683.98
18:57:53|4683.97
18:57:54|4683.98
18:57:55|4683.99
18:57:56|4683.99
18:57:56|4684.
18:57:57|4683.
18:58:00|4680.06
18:58:00|4680.24
18:58:02|4680.4
18:58:03|4680.39
18:58:05|4682.75
18:58:06|4682.75
18:58:07|4682.91
18:58:08|4682.91
18:58:09|4682.92
18:58:10|4682.92
18:58:11|4682.92
18:58:12|4683.28
18:58:13|4683.58
18:58:14|4684.
18:58:15|4684.06
18:58:16|4684.2
18:58:17|4684.28
18:58:18|4684.24
18:58:19|4684.24
18:58:21|4684.52
18:58:22|4686.36
18:58:23|4686.69
18:58:24|4686.69
18:58:25|4686.95
18:58:25|4687.19
18:58:26|4687.2
18:58:28|4687.32
18:58:28|4687.32
18:58:30|4685.78
18:58:31|4686.25
18:58:31|4686.9
18:58:33|4687.52
18:58:34|4688.77
18:58:35|4688.78
18:58:35|4689.42
18:58:37|4689.42
18:58:39|4688.91
18:58:39|4688.45
18:58:42|4687.98
18:58:42|4687.3
18:58:43|4687.3
18:58:45|4687.45
18:58:47|4688.07
18:58:49|4688.07
18:58:50|4688.19
18:58:51|4688.2
18:58:53|4688.31
18:58:55|4688.45
18:58:56|4690.
18:58:57|4689.99
18:58:58|4690.
18:58:58|4690.
18:59:00|4689.99
18:59:01|4689.99
18:59:02|4689.99
18:59:02|4692.36
18:59:04|4692.38
18:59:05|4691.79
18:59:06|4691.15
18:59:07|4691.31
18:59:08|4693.22
18:59:08|4693.22
18:59:10|4693.39
18:59:11|4693.73
18:59:12|4693.41
18:59:13|4693.75
18:59:13|4692.98
18:59:14|4692.18
18:59:16|4691.82
18:59:17|4692.12
18:59:17|4693.05
18:59:19|4693.42
18:59:20|4693.42
18:59:21|4692.84
18:59:22|4692.84
18:59:23|4692.91
18:59:25|4693.63
18:59:26|4693.63
18:59:26|4693.63
18:59:27|4693.87
18:59:28|4694.16
18:59:30|4694.32
18:59:31|4694.6
18:59:32|4694.6
18:59:32|4694.1
18:59:33|4694.1
18:59:34|4695.41
18:59:36|4696.56
18:59:36|4696.99
18:59:38|4696.56
18:59:38|4696.72
18:59:39|4697.01
18:59:41|4697.33
18:59:41|4697.39
18:59:42|4697.63
18:59:43|4697.63
18:59:44|4698.
18:59:45|4697.79
18:59:48|4698.
18:59:48|4698.
18:59:50|4698.
18:59:51|4698.
18:59:53|4696.38
18:59:55|4695.96
18:59:55|4695.15
18:59:56|4695.14
18:59:57|4694.45
18:59:59|4694.45
19:00:01|4695.28
19:00:01|4695.71
19:00:03|4695.45
19:00:04|4695.54
19:00:05|4694.41
19:00:07|4693.96
19:00:09|4693.61
19:00:09|4692.15
19:00:10|4692.87
19:00:11|4690.8
19:00:12|4690.02
19:00:13|4688.72
19:00:14|4688.69
19:00:15|4685.98
19:00:16|4686.9
19:00:17|4685.72
19:00:19|4685.
19:00:19|4683.73
19:00:20|4683.48
19:00:21|4683.66
19:00:22|4683.36
19:00:23|4682.48
19:00:24|4681.71
19:00:25|4682.02
19:00:26|4680.49
19:00:27|4680.49
19:00:28|4682.1
19:00:29|4683.16
19:00:30|4682.46
19:00:31|4681.64
19:00:32|4681.64
19:00:33|4680.5
19:00:34|4680.5
19:00:35|4680.67
19:00:36|4680.67
19:00:37|4680.66
19:00:38|4680.32
19:00:40|4679.99
19:00:41|4680.53
19:00:42|4679.21
19:00:43|4680.39
19:00:44|4680.39
19:00:45|4679.96
19:00:47|4679.65
19:00:48|4679.42
19:00:50|4679.42
19:00:51|4678.75
19:00:52|4680.98
19:00:53|4680.68
19:00:54|4680.44
19:00:55|4679.05
19:00:56|4679.06
19:00:58|4679.97
19:00:58|4680.12
19:01:00|4679.95
19:01:01|4680.77
19:01:02|4681.47
19:01:03|4680.46
19:01:05|4678.75
19:01:06|4678.75
19:01:07|4678.77
19:01:08|4678.16
19:01:09|4677.13
19:01:10|4677.4
19:01:11|4678.45
19:01:12|4678.04
19:01:13|4676.61
19:01:14|4676.61
19:01:15|4676.87
19:01:16|4675.56
19:01:17|4675.55
19:01:18|4675.1
19:01:19|4675.13
19:01:20|4675.45
19:01:21|4675.03
19:01:21|4675.22
19:01:23|4675.22
19:01:24|4676.66
19:01:25|4676.14
19:01:26|4675.72
19:01:27|4675.73
19:01:27|4675.36
19:01:28|4675.36
19:01:30|4676.
19:01:31|4676.
19:01:32|4676.41
19:01:33|4675.31
19:01:34|4675.31
19:01:35|4675.35
19:01:36|4675.35
19:01:36|4675.99
19:01:38|4675.98
19:01:38|4676.79
19:01:40|4676.8
19:01:40|4675.98
19:01:42|4676.65
19:01:42|4675.82
19:01:44|4676.03
19:01:45|4676.03
19:01:46|4675.04
19:01:46|4675.63
19:01:48|4675.44
19:01:50|4675.44
19:01:52|4675.44
19:01:53|4675.63
19:01:53|4675.98
19:01:55|4675.98
19:01:55|4676.07
19:01:57|4676.07
19:01:58|4676.07
19:01:58|4677.
19:01:59|4678.02
19:02:01|4678.94
19:02:02|4679.99
19:02:02|4680.
19:02:04|4680.94
19:02:05|4680.95
19:02:07|4680.94
19:02:07|4680.94
19:02:08|4680.55
19:02:10|4678.74
19:02:10|4678.74
19:02:12|4678.75
19:02:13|4678.73
19:02:14|4678.73
19:02:15|4678.42
19:02:16|4679.34
19:02:17|4680.46
19:02:18|4680.46
19:02:19|4680.46
19:02:20|4680.42
19:02:21|4678.84
19:02:22|4678.57
19:02:23|4677.99
19:02:24|4677.73
19:02:25|4677.58
19:02:26|4677.45
19:02:27|4678.21
19:02:28|4677.88
19:02:29|4677.62
19:02:30|4677.62
19:02:31|4677.47
19:02:32|4676.17
19:02:34|4676.32
19:02:35|4675.89
19:02:36|4675.89
19:02:37|4675.89
19:02:39|4675.57
19:02:39|4676.17
19:02:40|4676.16
19:02:41|4676.32
19:02:42|4677.06
19:02:43|4676.53
19:02:45|4676.53
19:02:45|4676.53
19:02:46|4677.21
19:02:47|4677.21
19:02:50|4676.55
19:02:51|4676.37
19:02:52|4675.55
19:02:53|4675.55
19:02:54|4675.
19:02:56|4675.01
19:02:57|4676.2
19:02:58|4676.05
19:02:59|4676.05
19:03:00|4676.19
19:03:02|4675.6
19:03:03|4675.61
19:03:04|4676.18
19:03:05|4676.76
19:03:06|4676.17
19:03:07|4676.17
19:03:08|4675.11
19:03:09|4675.78
19:03:10|4675.5
19:03:11|4675.56
19:03:12|4676.13
19:03:13|4676.17
19:03:14|4676.05
19:03:16|4676.05
19:03:16|4675.11
19:03:17|4675.
19:03:18|4674.93
19:03:19|4674.85
19:03:20|4674.85
19:03:21|4674.85
19:03:22|4674.56
19:03:23|4674.57
19:03:25|4674.57
19:03:25|4674.51
19:03:26|4674.
19:03:27|4674.07
19:03:28|4674.59
19:03:29|4673.96
19:03:30|4674.84
19:03:31|4674.84
19:03:32|4674.84
19:03:33|4674.85
19:03:34|4674.85
19:03:35|4675.1
19:03:36|4675.08
19:03:37|4674.5
19:03:38|4673.77
19:03:40|4673.78
19:03:41|4673.78
19:03:42|4673.77
19:03:43|4673.78
19:03:44|4673.76
19:03:45|4673.63
19:03:46|4673.63
19:03:47|4673.63
19:03:48|4673.63
19:03:49|4675.43
19:03:51|4675.47
19:03:52|4675.79
19:03:54|4675.79
19:03:56|4676.95
19:03:57|4676.85
19:03:58|4674.79
19:03:59|4674.79
19:04:00|4674.78
19:04:02|4674.78
19:04:02|4675.55
19:04:04|4676.59
19:04:04|4675.21
19:04:05|4677.
19:04:07|4678.37
19:04:08|4679.6
19:04:09|4679.6
19:04:10|4679.76
19:04:11|4679.69
19:04:12|4678.38
19:04:13|4678.38
19:04:14|4678.64
19:04:15|4678.13
19:04:16|4677.4
19:04:17|4677.4
19:04:18|4677.41
19:04:19|4676.65
19:04:20|4676.65
19:04:21|4677.02
19:04:22|4675.99
19:04:23|4675.99
19:04:24|4676.35
19:04:25|4675.66
19:04:26|4675.58
19:04:27|4675.58
19:04:28|4676.59
19:04:29|4676.94
19:04:30|4676.94
19:04:31|4678.28
19:04:32|4676.86
19:04:33|4676.78
19:04:34|4676.61
19:04:35|4676.61
19:04:36|4676.61
19:04:37|4675.69
19:04:38|4675.37
19:04:39|4674.83
19:04:40|4674.83
19:04:41|4674.85
19:04:42|4674.75
19:04:43|4676.33
19:04:44|4676.33
19:04:45|4676.33
19:04:46|4676.33
19:04:47|4676.1
19:04:48|4675.91
19:04:49|4674.32
19:04:51|4675.13
19:04:53|4674.6
19:04:55|4673.36
19:04:55|4673.32
19:04:57|4673.33
19:04:58|4673.33
19:04:59|4673.88
19:04:59|4673.88
19:05:00|4674.05
19:05:03|4674.17
19:05:05|4673.68
19:05:05|4673.95
19:05:06|4673.95
19:05:08|4673.8
19:05:08|4672.59
19:05:09|4672.59
19:05:11|4672.46
19:05:11|4672.41
19:05:12|4667.93
19:05:14|4669.09
19:05:14|4665.
19:05:15|4665.24
19:05:16|4665.14
19:05:18|4665.3
19:05:18|4662.96
19:05:19|4663.64
19:05:20|4662.41
19:05:21|4664.82
19:05:22|4663.7
19:05:23|4663.39
19:05:24|4663.68
19:05:25|4663.34
19:05:26|4662.9
19:05:27|4662.88
19:05:28|4662.83
19:05:29|4662.9
19:05:30|4662.75
19:05:31|4661.54
19:05:32|4661.24
19:05:34|4662.71
19:05:34|4661.55
19:05:35|4661.58
19:05:37|4661.25
19:05:38|4659.99
19:05:38|4658.81
19:05:40|4659.05
19:05:41|4659.24
19:05:41|4659.57
19:05:42|4659.84
19:05:43|4660.97
19:05:44|4661.37
19:05:45|4664.82
19:05:46|4664.52
19:05:48|4664.52
19:05:49|4665.04
19:05:50|4665.04
19:05:50|4665.01
19:05:52|4664.82
19:05:54|4665.61
19:05:55|4667.5
19:05:57|4666.59
19:05:57|4666.59
19:05:59|4666.74
19:06:00|4667.18
19:06:01|4667.18
19:06:02|4667.83
19:06:03|4667.79
19:06:03|4667.96
19:06:04|4668.53
19:06:06|4668.52
19:06:06|4668.52
19:06:08|4668.52
19:06:09|4668.52
19:06:10|4669.19
19:06:11|4669.19
19:06:12|4669.2
19:06:13|4669.35
19:06:14|4669.35
19:06:16|4670.26
19:06:17|4672.41
19:06:18|4672.47
19:06:19|4671.59
19:06:20|4670.9
19:06:21|4670.81
19:06:22|4669.6
19:06:23|4669.76
19:06:23|4668.3
19:06:25|4668.88
19:06:26|4668.58
19:06:27|4668.9
19:06:27|4668.96
19:06:29|4669.82
19:06:30|4668.64
19:06:30|4670.02
19:06:32|4670.88
19:06:34|4667.17
19:06:34|4668.09
19:06:35|4667.92
19:06:37|4667.69
19:06:37|4667.22
19:06:38|4667.23
19:06:39|4666.99
19:06:41|4666.99
19:06:42|4666.62
19:06:42|4666.62
19:06:43|4666.62
19:06:45|4668.44
19:06:46|4668.44
19:06:46|4668.44
19:06:47|4668.44
19:06:48|4668.24
19:06:50|4668.25
19:06:50|4668.25
19:06:51|4668.26
19:06:54|4668.25
19:06:56|4668.25
19:06:57|4668.25
19:06:58|4667.67
19:06:59|4667.21
19:07:01|4666.86
19:07:02|4666.36
19:07:02|4666.22
19:07:03|4666.22
19:07:05|4666.45
19:07:05|4666.95
19:07:07|4667.09
19:07:08|4668.11
19:07:09|4668.11
19:07:10|4668.11
19:07:11|4668.05
19:07:12|4668.05
19:07:13|4668.23
19:07:14|4669.21
19:07:15|4669.2
19:07:16|4669.98
19:07:17|4669.98
19:07:18|4671.39
19:07:19|4671.87
19:07:20|4671.44
19:07:21|4671.84
19:07:22|4671.87
19:07:23|4671.88
19:07:24|4672.06
19:07:25|4671.65
19:07:26|4672.02
19:07:27|4672.03
19:07:28|4671.64
19:07:29|4670.88
19:07:30|4671.26
19:07:31|4671.26
19:07:32|4670.39
19:07:33|4670.39
19:07:34|4669.38
19:07:35|4669.48
19:07:36|4669.48
19:07:37|4669.29
19:07:38|4670.59
19:07:39|4670.59
19:07:40|4670.35
19:07:42|4670.66
19:07:43|4670.66
19:07:44|4670.67
19:07:45|4670.67
19:07:46|4671.19
19:07:47|4671.19
19:07:48|4671.73
19:07:49|4671.58
19:07:50|4670.94
19:07:51|4670.92
19:07:52|4670.92
19:07:53|4670.54
19:07:54|4670.54
19:07:56|4670.54
19:07:58|4669.85
19:07:59|4669.92
19:08:00|4670.
19:08:01|4671.25
19:08:03|4671.66
19:08:05|4671.87
19:08:06|4672.36
19:08:06|4673.39
19:08:08|4673.87
19:08:10|4674.28
19:08:10|4674.57
19:08:11|4674.73
19:08:13|4674.87
19:08:14|4674.72
19:08:15|4675.
19:08:16|4675.
19:08:17|4675.
19:08:18|4675.
19:08:19|4674.82
19:08:20|4675.11
19:08:21|4675.11
19:08:22|4675.17
19:08:23|4675.47
19:08:24|4675.56
19:08:25|4675.78
19:08:26|4677.18
19:08:27|4677.99
19:08:28|4677.62
19:08:29|4678.
19:08:30|4677.7
19:08:31|4677.99
19:08:32|4677.19
19:08:33|4677.18
19:08:34|4677.18
19:08:35|4677.22
19:08:36|4676.
19:08:37|4676.08
19:08:38|4676.09
19:08:39|4675.4
19:08:40|4675.84
19:08:41|4677.19
19:08:42|4677.33
19:08:43|4677.28
19:08:44|4677.28
19:08:45|4677.27
19:08:46|4677.27
19:08:47|4677.41
19:08:48|4677.41
19:08:49|4678.5
19:08:50|4678.7
19:08:51|4678.82
19:08:52|4678.44
19:08:53|4678.5
19:08:54|4678.44
19:08:55|4678.5
19:08:57|4678.49
19:08:59|4678.62
19:08:59|4678.62
19:09:01|4678.68
19:09:02|4677.9
19:09:03|4677.9
19:09:04|4677.93
19:09:05|4678.09
19:09:06|4678.09
19:09:08|4677.2
19:09:09|4677.2
19:09:10|4677.26
19:09:11|4677.22
19:09:12|4676.19
19:09:14|4676.64
19:09:14|4677.11
19:09:16|4677.24
19:09:16|4677.91
19:09:17|4677.91
19:09:18|4677.91
19:09:20|4677.24
19:09:21|4677.24
19:09:22|4677.95
19:09:23|4677.32
19:09:24|4676.44
19:09:25|4676.18
19:09:26|4675.73
19:09:27|4675.73
19:09:28|4675.75
19:09:29|4677.36
19:09:30|4678.7
19:09:31|4679.16
19:09:32|4679.45
19:09:33|4679.45
19:09:34|4679.46
19:09:35|4678.89
19:09:36|4678.34
19:09:37|4678.09
19:09:38|4678.09
19:09:39|4678.22
19:09:40|4678.7
19:09:41|4679.16
19:09:42|4679.16
19:09:43|4679.16
19:09:44|4678.41
19:09:45|4678.41
19:09:46|4678.46
19:09:47|4678.41
19:09:48|4678.41
19:09:49|4678.4
19:09:50|4678.4
19:09:51|4678.1
19:09:52|4678.09
19:09:53|4676.72
19:09:54|4676.72
19:09:56|4676.79
19:09:58|4676.45
19:09:58|4676.49
19:10:00|4676.49
19:10:02|4676.01
19:10:03|4676.31
19:10:04|4676.01
19:10:06|4675.22
19:10:08|4675.11
19:10:09|4675.11
19:10:10|4675.11
19:10:10|4675.11
19:10:13|4675.11
19:10:14|4675.11
19:10:15|4674.47
19:10:15|4674.47
19:10:16|4674.46
19:10:18|4674.46
19:10:19|4674.32
19:10:20|4674.13
19:10:20|4674.3
19:10:21|4674.3
19:10:23|4674.3
19:10:23|4674.3
19:10:24|4673.95
19:10:25|4674.14
19:10:26|4674.14
19:10:28|4674.14
19:10:28|4674.36
19:10:29|4674.36
19:10:31|4674.36
19:10:32|4676.36
19:10:32|4678.01
19:10:34|4678.56
19:10:35|4678.69
19:10:35|4678.69
19:10:36|4677.96
19:10:37|4677.78
19:10:39|4677.31
19:10:39|4677.31
19:10:40|4677.31
19:10:42|4677.31
19:10:43|4676.37
19:10:43|4675.15
19:10:44|4675.15
19:10:46|4674.28
19:10:46|4672.97
19:10:48|4672.97
19:10:49|4672.6
19:10:50|4672.6
19:10:50|4671.43
19:10:51|4671.05
19:10:53|4669.2
19:10:54|4668.77
19:10:54|4668.12
19:10:55|4668.02
19:10:58|4668.91
19:10:58|4668.91
19:11:00|4668.91
19:11:01|4668.91
19:11:03|4668.12
19:11:04|4667.02
19:11:05|4667.02
19:11:06|4667.2
19:11:07|4668.51
19:11:08|4668.51
19:11:09|4668.67
19:11:10|4668.67
19:11:11|4667.65
19:11:12|4667.65
19:11:13|4667.22
19:11:15|4666.34
19:11:16|4668.33
19:11:17|4667.11
19:11:18|4667.12
19:11:18|4667.12
19:11:20|4667.12
19:11:21|4667.12
19:11:22|4667.17
19:11:22|4667.17
19:11:23|4667.17
19:11:25|4667.16
19:11:26|4666.18
19:11:27|4666.27
19:11:28|4666.27
19:11:29|4664.82
19:11:30|4665.12
19:11:31|4665.99
19:11:32|4665.02
19:11:33|4666.85
19:11:33|4666.85
19:11:36|4666.41
19:11:36|4666.4
19:11:39|4666.44
19:11:39|4666.63
19:11:40|4666.92
19:11:41|4666.92
19:11:43|4666.92
19:11:44|4666.88
19:11:45|4668.36
19:11:46|4668.37
19:11:47|4669.06
19:11:48|4669.08
19:11:49|4669.08
19:11:50|4668.39
19:11:51|4669.19
19:11:52|4669.19
19:11:53|4669.2
19:11:54|4669.2
19:11:55|4668.63
19:11:56|4668.63
19:11:57|4668.4
19:11:59|4667.81
19:12:01|4666.9
19:12:03|4667.78
19:12:03|4667.78
19:12:04|4667.81
19:12:06|4668.32
19:12:06|4668.85
19:12:07|4668.85
19:12:08|4667.32
19:12:10|4667.81
19:12:11|4667.83
19:12:12|4667.83
19:12:13|4667.83
19:12:14|4667.83
19:12:14|4667.8
19:12:16|4666.89
19:12:17|4666.89
19:12:17|4666.45
19:12:19|4666.45
19:12:20|4666.79
19:12:20|4666.79
19:12:22|4666.79
19:12:22|4666.79
19:12:24|4666.79
19:12:24|4666.79
19:12:26|4666.74
19:12:26|4665.68
19:12:29|4665.
19:12:29|4664.43
19:12:30|4664.43
19:12:31|4664.28
19:12:32|4664.29
19:12:33|4664.24
19:12:34|4664.24
19:12:35|4663.94
19:12:37|4663.1
19:12:37|4661.45
19:12:38|4661.3
19:12:39|4661.14
19:12:40|4660.29
19:12:41|4658.76
19:12:42|4658.96
19:12:43|4657.82
19:12:44|4657.83
19:12:45|4655.16
19:12:46|4656.03
19:12:47|4655.69
19:12:48|4654.75
19:12:49|4655.7
19:12:50|4656.08
19:12:51|4657.16
19:12:52|4657.65
19:12:53|4659.33
19:12:54|4659.33
19:12:55|4658.45
19:12:56|4658.21
19:12:57|4659.84
19:12:59|4659.57
19:13:01|4659.2
19:13:02|4659.42
19:13:03|4659.53
19:13:05|4661.09
19:13:06|4661.91
19:13:07|4662.2
19:13:07|4662.37
19:13:08|4662.52
19:13:09|4662.52
19:13:11|4664.46
19:13:11|4663.73
19:13:12|4663.9
19:13:14|4664.44
19:13:15|4664.99
19:13:16|4665.34
19:13:17|4664.52
19:13:18|4664.51
19:13:18|4664.17
19:13:19|4663.71
19:13:21|4663.62
19:13:21|4663.65
19:13:23|4663.44
19:13:23|4663.44
19:13:26|4662.62
19:13:26|4660.83
19:13:27|4661.57
19:13:28|4661.37
19:13:30|4661.37
19:13:30|4661.37
19:13:32|4661.04
19:13:32|4660.84
19:13:33|4660.8
19:13:35|4661.88
19:13:36|4662.19
19:13:36|4663.86
19:13:38|4663.87
19:13:38|4663.86
19:13:40|4663.87
19:13:41|4663.86
19:13:41|4663.86
19:13:42|4663.49
19:13:43|4663.14
19:13:45|4662.12
19:13:46|4662.12
19:13:47|4662.07
19:13:48|4662.07
19:13:49|4662.07
19:13:50|4662.99
19:13:51|4663.74
19:13:52|4663.62
19:13:53|4663.62
19:13:54|4663.63
19:13:55|4663.63
19:13:56|4663.16
19:13:57|4663.74
19:13:58|4663.75
19:13:59|4663.74
19:14:01|4663.75
19:14:03|4663.75
19:14:05|4665.
19:14:05|4663.75
19:14:07|4662.07
19:14:08|4662.65
19:14:09|4661.73
19:14:11|4662.17
19:14:12|4661.7
19:14:13|4660.62
19:14:14|4660.62
19:14:15|4660.55
19:14:16|4660.56
19:14:17|4662.5
19:14:18|4662.5
19:14:19|4662.5
19:14:20|4662.37
19:14:20|4660.7
19:14:22|4660.7
19:14:23|4660.53
19:14:24|4660.52
19:14:25|4660.61
19:14:26|4661.87
19:14:27|4662.51
19:14:28|4663.48
19:14:28|4663.46
19:14:30|4663.46
19:14:31|4663.27
19:14:32|4663.27
19:14:33|4663.27
19:14:34|4663.19
19:14:35|4664.49
19:14:36|4664.49
19:14:37|4664.
19:14:38|4664.49
19:14:39|4664.49
19:14:40|4663.78
19:14:41|4663.89
19:14:42|4663.89
19:14:43|4663.89
19:14:44|4663.94
19:14:45|4664.13
19:14:46|4664.49
19:14:47|4664.49
19:14:48|4665.29
19:14:49|4665.29
19:14:50|4665.29
19:14:51|4665.29
19:14:52|4665.29
19:14:53|4665.99
19:14:54|4666.3
19:14:55|4666.6
19:14:56|4666.6
19:14:57|4666.43
19:14:58|4666.43
19:14:59|4665.44
19:15:00|4664.91
19:15:02|4663.57
19:15:04|4665.97
19:15:05|4666.33
19:15:06|4666.64
19:15:07|4665.79
19:15:08|4665.79
19:15:08|4665.46
19:15:09|4665.46
19:15:11|4665.46
19:15:12|4665.12
19:15:12|4664.85
19:15:14|4664.85
19:15:15|4664.85
19:15:16|4664.04
19:15:17|4664.69
19:15:18|4664.49
19:15:18|4664.49
19:15:19|4665.
19:15:20|4665.
19:15:22|4666.18
19:15:23|4666.18
19:15:24|4666.66
19:15:24|4666.93
19:15:25|4667.5
19:15:26|4668.39
19:15:27|4668.84
19:15:28|4668.85
19:15:31|4669.3
19:15:32|4669.38
19:15:32|4669.64
19:15:33|4669.64
19:15:34|4668.61
19:15:35|4668.52
19:15:36|4668.52
19:15:37|4668.52
19:15:38|4668.52
19:15:39|4668.63
19:15:40|4668.65
19:15:41|4669.69
19:15:42|4669.31
19:15:43|4669.21
19:15:44|4669.18
19:15:45|4669.43
19:15:46|4670.
19:15:47|4670.
19:15:48|4670.47
19:15:50|4670.47
19:15:50|4670.47
19:15:51|4670.47
19:15:53|4670.47
19:15:53|4670.46
19:15:54|4670.46
19:15:56|4670.05
19:15:57|4670.12
19:15:58|4670.22
19:15:59|4672.66
19:16:00|4672.8
19:16:01|4672.79
19:16:02|4672.74
19:16:04|4671.48
19:16:05|4671.47
19:16:06|4671.13
19:16:08|4670.81
19:16:09|4671.12
19:16:10|4671.12
19:16:12|4671.15
19:16:12|4671.15
19:16:14|4671.14
19:16:15|4671.11
19:16:16|4671.11
19:16:17|4671.15
19:16:17|4671.34
19:16:18|4671.26
19:16:20|4671.26
19:16:20|4671.26
19:16:22|4671.26
19:16:23|4671.25
19:16:24|4671.25
19:16:24|4671.14
19:16:25|4669.04
19:16:26|4669.23
19:16:27|4668.85
19:16:29|4667.14
19:16:31|4666.93
19:16:31|4667.42
19:16:32|4667.42
19:16:33|4667.43
19:16:35|4667.45
19:16:35|4667.45
19:16:36|4667.52
19:16:37|4667.58
19:16:38|4668.43
19:16:39|4668.79
19:16:40|4668.79
19:16:41|4668.79
19:16:42|4667.7
19:16:43|4667.7
19:16:44|4667.55
19:16:45|4667.55
19:16:47|4667.54
19:16:47|4666.53
19:16:48|4666.53
19:16:49|4666.53
19:16:50|4666.53
19:16:51|4666.66
19:16:52|4665.89
19:16:53|4665.89
19:16:54|4666.14
19:16:56|4665.88
19:16:56|4665.88
19:16:57|4665.88
19:16:58|4665.97
19:16:59|4665.96
19:17:00|4666.48
19:17:01|4665.98
19:17:03|4665.98
19:17:05|4665.98
19:17:07|4665.97
19:17:09|4665.97
19:17:09|4663.74
19:17:10|4663.26
19:17:11|4662.49
19:17:12|4662.49
19:17:13|4662.75
19:17:14|4663.63
19:17:16|4664.31
19:17:16|4663.78
19:17:17|4663.46
19:17:19|4663.58
19:17:20|4662.98
19:17:21|4662.15
19:17:22|4661.11
19:17:23|4660.96
19:17:24|4660.96
19:17:25|4660.96
19:17:26|4661.12
19:17:27|4663.67
19:17:28|4662.88
19:17:29|4662.88
19:17:30|4662.88
19:17:31|4662.88
19:17:32|4662.88
19:17:33|4662.88
19:17:34|4662.88
19:17:35|4662.88
19:17:36|4662.29
19:17:37|4661.66
19:17:38|4661.66
19:17:39|4661.66
19:17:40|4661.66
19:17:41|4661.66
19:17:42|4660.96
19:17:43|4660.96
19:17:45|4660.6
19:17:45|4658.82
19:17:46|4658.81
19:17:47|4658.75
19:17:48|4658.81
19:17:49|4659.25
19:17:50|4659.83
19:17:51|4659.83
19:17:52|4659.83
19:17:53|4659.82
19:17:54|4659.68
19:17:55|4659.44
19:17:56|4660.67
19:17:57|4661.22
19:17:58|4661.21
19:17:59|4661.2
19:18:00|4661.2
19:18:01|4661.2
19:18:02|4661.91
19:18:03|4662.04
19:18:05|4662.28
19:18:07|4662.28
19:18:08|4662.28
19:18:09|4662.28
19:18:10|4662.28
19:18:11|4663.33
19:18:12|4663.42
19:18:14|4663.42
19:18:15|4663.68
19:18:17|4664.99
19:18:18|4665.
19:18:18|4665.
19:18:20|4665.
19:18:20|4664.86
19:18:22|4664.49
19:18:22|4664.49
19:18:24|4664.5
19:18:25|4664.16
19:18:25|4664.13
19:18:27|4663.88
19:18:28|4663.88
19:18:28|4663.44
19:18:29|4663.44
19:18:31|4663.45
19:18:31|4663.45
19:18:33|4663.45
19:18:34|4663.45
19:18:35|4663.45
19:18:35|4663.45
19:18:37|4663.45
19:18:38|4663.15
19:18:39|4663.43
19:18:40|4663.29
19:18:41|4663.22
19:18:42|4662.54
19:18:43|4662.54
19:18:44|4662.54
19:18:45|4662.54
19:18:46|4662.54
19:18:47|4662.83
19:18:48|4662.83
19:18:49|4662.83
19:18:50|4662.68
19:18:51|4662.68
19:18:52|4662.68
19:18:53|4662.57
19:18:54|4662.56
19:18:55|4662.55
19:18:56|4662.29
19:18:57|4662.39
19:18:58|4662.39
19:18:59|4662.63
19:19:00|4663.52
19:19:01|4663.99
19:19:02|4663.99
19:19:03|4663.99
19:19:05|4663.39
19:19:07|4663.23
19:19:08|4662.77
19:19:09|4662.77
19:19:09|4662.77
19:19:12|4662.77
19:19:13|4662.77
19:19:13|4662.77
19:19:15|4662.77
19:19:16|4662.77
19:19:17|4664.
19:19:18|4664.75
19:19:19|4664.74
19:19:21|4664.74
19:19:23|4664.87
19:19:24|4664.89
19:19:25|4664.9
19:19:26|4664.1
19:19:26|4663.71
19:19:27|4663.71
19:19:29|4663.65
19:19:30|4663.63
19:19:30|4663.63
19:19:31|4663.89
19:19:32|4663.89
19:19:33|4662.19
19:19:34|4662.19
19:19:35|4662.19
19:19:37|4662.24
19:19:38|4662.56
19:19:39|4663.71
19:19:40|4664.09
19:19:41|4664.09
19:19:41|4665.1
19:19:42|4665.1
19:19:43|4665.53
19:19:45|4666.42
19:19:46|4666.13
19:19:46|4666.25
19:19:48|4666.25
19:19:49|4666.25
19:19:51|4667.22
19:19:51|4669.38
19:19:53|4668.82
19:19:54|4668.98
19:19:55|4669.65
19:19:56|4668.72
19:19:57|4668.72
19:19:58|4669.46
19:19:59|4669.46
19:20:00|4668.54
19:20:01|4668.9
19:20:02|4668.9
19:20:03|4668.9
19:20:04|4668.9
19:20:06|4668.21
19:20:07|4668.21
19:20:09|4668.21
19:20:09|4666.58
19:20:12|4666.57
19:20:13|4666.57
19:20:13|4665.31
19:20:14|4665.31
19:20:16|4665.05
19:20:18|4665.04
19:20:20|4665.04
19:20:21|4665.23
19:20:21|4665.23
19:20:23|4665.24
19:20:24|4665.24
19:20:25|4665.87
19:20:26|4665.48
19:20:27|4665.34
19:20:28|4665.34
19:20:29|4665.41
19:20:30|4665.51
19:20:31|4665.51
19:20:32|4665.51
19:20:33|4665.51
19:20:34|4665.46
19:20:36|4665.28
19:20:36|4665.28
19:20:38|4665.19
19:20:38|4665.19
19:20:40|4664.5
19:20:40|4663.27
19:20:41|4663.27
19:20:42|4663.26
19:20:44|4663.26
19:20:44|4663.27
19:20:45|4663.27
19:20:48|4663.17
19:20:48|4663.18
19:20:49|4663.18
19:20:50|4663.18
19:20:51|4663.3
19:20:52|4663.3
19:20:53|4663.3
19:20:54|4663.79
19:20:55|4664.96
19:20:56|4664.96
19:20:57|4664.96
19:20:58|4664.97
19:20:59|4665.92
19:21:00|4666.33
19:21:02|4666.29
19:21:02|4666.18
19:21:03|4666.05
19:21:05|4664.72
19:21:05|4664.7
19:21:06|4664.3
19:21:07|4663.85
19:21:09|4662.7
19:21:10|4662.69
19:21:12|4662.69
19:21:12|4662.69
19:21:15|4664.41
19:21:16|4664.41
19:21:17|4664.41
19:21:18|4664.46
19:21:19|4664.4
19:21:20|4664.34
19:21:21|4664.34
19:21:22|4664.34
19:21:23|4663.95
19:21:24|4663.95
19:21:25|4663.46
19:21:26|4663.45
19:21:27|4663.45
19:21:28|4663.45
19:21:29|4663.45
19:21:30|4663.45
19:21:31|4663.45
19:21:32|4663.45
19:21:33|4663.45
19:21:34|4663.45
19:21:35|4663.81
19:21:36|4663.89
19:21:37|4665.29
19:21:38|4665.28
19:21:39|4665.39
19:21:40|4665.39
19:21:41|4665.39
19:21:42|4665.21
19:21:43|4664.55
19:21:44|4663.53
19:21:45|4663.53
19:21:46|4663.37
19:21:47|4663.38
19:21:48|4663.37
19:21:49|4663.37
19:21:50|4663.24
19:21:51|4663.25
19:21:52|4663.25
19:21:53|4663.35
19:21:54|4663.35
19:21:55|4663.35
19:21:56|4663.35
19:21:57|4663.35
19:21:58|4662.02
19:21:59|4662.02
19:22:00|4662.58
19:22:01|4662.65
19:22:02|4662.72
19:22:03|4662.66
19:22:04|4662.43
19:22:05|4662.44
19:22:06|4662.43
19:22:07|4662.51
19:22:08|4662.36
19:22:09|4662.35
19:22:10|4662.35
19:22:11|4662.
19:22:12|4662.16
19:22:14|4662.23
19:22:15|4662.23
19:22:16|4662.14
19:22:17|4662.14
19:22:18|4662.14
19:22:19|4662.14
19:22:20|4662.14
19:22:21|4662.13
19:22:22|4662.14
19:22:23|4662.02
19:22:25|4662.02
19:22:26|4662.02
19:22:27|4660.66
19:22:28|4660.66
19:22:30|4659.96
19:22:30|4659.11
19:22:31|4659.11
19:22:33|4659.08
19:22:34|4658.97
19:22:35|4660.11
19:22:36|4660.66
19:22:37|4660.55
19:22:38|4660.28
19:22:39|4660.54
19:22:40|4660.56
19:22:42|4661.1
19:22:42|4661.1
19:22:43|4661.05
19:22:45|4661.05
19:22:46|4661.05
19:22:47|4660.97
19:22:48|4660.97
19:22:49|4660.97
19:22:50|4661.37
19:22:50|4661.33
19:22:52|4661.34
19:22:53|4661.34
19:22:54|4661.34
19:22:54|4661.34
19:22:56|4661.33
19:22:56|4661.33
19:22:58|4661.35
19:22:59|4661.35
19:23:00|4661.35
19:23:01|4661.49
19:23:02|4661.39
19:23:02|4661.39
19:23:04|4661.39
19:23:04|4661.39
19:23:06|4662.24
19:23:07|4662.39
19:23:08|4664.55
19:23:10|4665.
19:23:12|4665.6
19:23:13|4665.51
19:23:14|4665.51
19:23:15|4665.71
19:23:16|4666.52
19:23:17|4667.4
19:23:18|4667.4
19:23:19|4667.5
19:23:20|4668.3
19:23:21|4668.09
19:23:22|4668.1
19:23:23|4668.46
19:23:24|4668.46
19:23:26|4668.46
19:23:27|4668.46
19:23:28|4668.45
19:23:29|4668.46
19:23:30|4668.6
19:23:31|4669.28
19:23:32|4670.46
19:23:33|4670.55
19:23:34|4670.95
19:23:35|4671.
19:23:36|4671.14
19:23:37|4671.27
19:23:38|4670.55
19:23:39|4669.85
19:23:40|4670.06
19:23:41|4670.45
19:23:42|4670.92
19:23:43|4670.8
19:23:44|4670.81
19:23:45|4670.75
19:23:46|4670.45
19:23:47|4670.57
19:23:48|4669.85
19:23:49|4669.86
19:23:50|4670.26
19:23:51|4669.93
19:23:52|4669.93
19:23:53|4670.15
19:23:54|4670.18
19:23:55|4670.18
19:23:56|4670.19
19:23:57|4670.19
19:23:58|4670.19
19:23:59|4670.19
19:24:00|4670.19
19:24:01|4670.19
19:24:02|4670.37
19:24:03|4670.78
19:24:04|4671.87
19:24:05|4671.88
19:24:06|4671.91
19:24:07|4670.95
19:24:08|4670.92
19:24:09|4670.82
19:24:11|4670.19
19:24:13|4670.26
19:24:15|4670.19
19:24:15|4670.19
19:24:17|4670.81
19:24:17|4670.81
19:24:18|4670.81
19:24:19|4670.81
19:24:20|4670.81
19:24:22|4670.81
19:24:22|4670.81
19:24:24|4670.81
19:24:25|4670.83
19:24:26|4671.73
19:24:27|4671.96
19:24:28|4672.
19:24:29|4672.1
19:24:30|4672.11
19:24:31|4672.
19:24:32|4672.
19:24:33|4672.
19:24:34|4672.
19:24:35|4672.01
19:24:36|4672.01
19:24:37|4672.01
19:24:38|4672.01
19:24:39|4672.01
19:24:40|4672.8
19:24:41|4672.89
19:24:42|4672.94
19:24:44|4673.24
19:24:45|4673.25
19:24:46|4673.25
19:24:46|4674.2
19:24:48|4674.17
19:24:48|4674.03
19:24:49|4674.32
19:24:50|4674.28
19:24:52|4674.41
19:24:53|4674.5
19:24:54|4674.66
19:24:55|4674.69
19:24:56|4674.48
19:24:57|4674.04
19:24:58|4673.72
19:24:59|4673.72
19:25:00|4673.72
19:25:01|4674.72
19:25:02|4674.72
19:25:03|4674.72
19:25:04|4674.72
19:25:05|4674.72
19:25:06|4673.25
19:25:07|4673.24
19:25:08|4672.94
19:25:09|4672.94
19:25:11|4670.76
19:25:13|4670.76
19:25:13|4670.76
19:25:15|4670.76
19:25:17|4671.
19:25:18|4670.87
19:25:19|4670.86
19:25:20|4670.76
19:25:20|4670.76
19:25:22|4670.75
19:25:24|4670.75
19:25:24|4670.75
19:25:25|4670.75
19:25:26|4670.88
19:25:27|4672.
19:25:28|4672.
19:25:29|4672.
19:25:30|4672.
19:25:31|4672.03
19:25:32|4671.95
19:25:33|4671.13
19:25:34|4670.87
19:25:35|4669.99
19:25:36|4669.74
19:25:37|4668.45
19:25:38|4668.44
19:25:39|4668.44
19:25:40|4668.36
19:25:42|4668.37
19:25:42|4668.37
19:25:43|4669.83
19:25:44|4669.97
19:25:45|4669.97
19:25:46|4670.12
19:25:47|4671.42
19:25:48|4671.02
19:25:49|4672.02
19:25:50|4670.88
19:25:51|4670.01
19:25:52|4670.01
19:25:53|4670.01
19:25:54|4670.01
19:25:55|4670.01
19:25:56|4670.01
19:25:57|4668.3
19:25:58|4668.3
19:25:59|4668.31
19:26:00|4669.57
19:26:01|4669.57
19:26:02|4669.57
19:26:03|4669.57
19:26:04|4669.81
19:26:05|4669.81
19:26:06|4669.81
19:26:07|4669.8
19:26:08|4669.8
19:26:10|4669.8
19:26:10|4669.8
19:26:12|4669.81
19:26:13|4669.76
19:26:14|4669.76
19:26:16|4669.46
19:26:17|4667.87
19:26:18|4667.5
19:26:20|4667.49
19:26:22|4667.38
19:26:23|4667.38
19:26:23|4667.38
19:26:24|4665.51
19:26:25|4663.96
19:26:27|4662.88
19:26:28|4662.14
19:26:29|4661.85
19:26:30|4661.42
19:26:31|4661.12
19:26:32|4660.41
19:26:33|4659.23
19:26:34|4658.62
19:26:35|4657.75
19:26:36|4657.7
19:26:37|4655.69
19:26:38|4655.32
19:26:39|4656.7
19:26:40|4657.4
19:26:41|4657.43
19:26:42|4656.37
19:26:43|4658.06
19:26:44|4657.71
19:26:45|4657.43
19:26:46|4657.43
19:26:47|4656.64
19:26:48|4656.63
19:26:49|4656.64
19:26:50|4656.64
19:26:51|4657.21
19:26:52|4657.21
19:26:53|4657.1
19:26:55|4657.96
19:26:56|4656.15
19:26:57|4655.73
19:26:58|4654.99
19:26:59|4655.
19:27:00|4655.
19:27:01|4655.
19:27:02|4655.
19:27:03|4655.
19:27:04|4654.17
19:27:05|4654.17
19:27:06|4654.15
19:27:07|4654.15
19:27:08|4653.69
19:27:09|4652.85
19:27:09|4651.98
19:27:11|4650.55
19:27:13|4651.15
19:27:15|4650.1
19:27:15|4651.03
19:27:16|4651.39
19:27:17|4650.9
19:27:19|4650.9
19:27:20|4650.98
19:27:21|4650.98
19:27:22|4651.64
19:27:23|4652.84
19:27:25|4653.01
19:27:25|4653.01
19:27:27|4652.85
19:27:28|4652.85
19:27:29|4652.25
19:27:30|4652.25
19:27:31|4652.25
19:27:32|4652.63
19:27:33|4652.62
19:27:34|4652.63
19:27:35|4652.4
19:27:36|4652.25
19:27:37|4650.87
19:27:38|4648.04
19:27:39|4646.92
19:27:40|4647.21
19:27:41|4645.38
19:27:42|4648.72
19:27:43|4648.72
19:27:44|4646.37
19:27:45|4648.14
19:27:46|4648.59
19:27:47|4647.46
19:27:48|4646.94
19:27:49|4644.86
19:27:50|4645.14
19:27:51|4644.91
19:27:52|4645.16
19:27:53|4645.2
19:27:54|4644.02
19:27:55|4644.
19:27:57|4642.34
19:27:57|4643.21
19:27:59|4643.07
19:28:00|4643.93
19:28:00|4644.08
19:28:03|4645.13
19:28:03|4645.7
19:28:04|4646.46
19:28:06|4647.14
19:28:06|4647.14
19:28:07|4646.16
19:28:09|4646.88
19:28:09|4646.81
19:28:10|4646.22
19:28:12|4644.23
19:28:12|4644.23
19:28:15|4645.5
19:28:15|4645.73
19:28:17|4644.24
19:28:18|4644.24
19:28:20|4645.43
19:28:22|4645.58
19:28:23|4645.72
19:28:25|4645.73
19:28:25|4645.42
19:28:26|4648.67
19:28:27|4649.99
19:28:29|4650.
19:28:30|4649.99
19:28:31|4650.
19:28:32|4650.
19:28:33|4650.65
19:28:34|4650.65
19:28:35|4651.25
19:28:36|4651.25
19:28:37|4651.38
19:28:38|4651.42
19:28:39|4651.42
19:28:40|4650.02
19:28:41|4650.44
19:28:42|4650.43
19:28:43|4650.43
19:28:44|4650.43
19:28:45|4650.74
19:28:46|4652.01
19:28:47|4652.26
19:28:48|4652.16
19:28:49|4652.28
19:28:50|4652.62
19:28:51|4652.62
19:28:52|4652.62
19:28:53|4652.21
19:28:54|4651.94
19:28:55|4651.94
19:28:56|4652.
19:28:57|4652.26
19:28:58|4652.26
19:28:59|4653.
19:29:00|4652.99
19:29:01|4652.99
19:29:02|4652.86
19:29:03|4652.98
19:29:04|4652.98
19:29:06|4652.98
19:29:07|4652.98
19:29:07|4653.15
19:29:09|4653.66
19:29:09|4653.65
19:29:11|4653.76
19:29:11|4654.42
19:29:13|4654.42
19:29:13|4653.96
19:29:16|4654.13
19:29:16|4654.08
19:29:17|4652.99
19:29:18|4652.27
19:29:21|4652.27
19:29:22|4652.27
19:29:23|4651.5
19:29:24|4651.78
19:29:25|4651.78
19:29:26|4651.49
19:29:27|4651.99
19:29:28|4651.99
19:29:29|4651.99
19:29:30|4651.99
19:29:31|4652.47
19:29:32|4652.47
19:29:33|4652.47
19:29:34|4652.48
19:29:35|4652.47
19:29:36|4652.51
19:29:37|4652.59
19:29:38|4652.59
19:29:39|4652.57
19:29:40|4651.77
19:29:41|4651.76
19:29:42|4651.76
19:29:43|4651.6
19:29:44|4650.62
19:29:45|4650.62
19:29:46|4650.62
19:29:47|4650.86
19:29:48|4650.86
19:29:49|4650.86
19:29:50|4651.5
19:29:51|4651.66
19:29:52|4650.62
19:29:53|4650.62
19:29:54|4650.62
19:29:55|4650.62
19:29:56|4650.76
19:29:57|4650.84
19:29:58|4650.63
19:29:59|4650.47
19:30:00|4650.54
19:30:01|4650.38
19:30:02|4650.38
19:30:03|4651.33
19:30:04|4651.49
19:30:05|4651.5
19:30:06|4653.
19:30:07|4652.8
19:30:08|4652.8
19:30:09|4652.8
19:30:10|4653.01
19:30:11|4652.64
19:30:12|4652.54
19:30:13|4652.54
19:30:14|4650.91
19:30:16|4647.95
19:30:18|4647.62
19:30:19|4647.12
19:30:20|4647.36
19:30:22|4647.36
19:30:23|4647.37
19:30:25|4647.52
19:30:26|4647.4
19:30:27|4647.62
19:30:28|4647.8
19:30:29|4648.4
19:30:30|4648.4
19:30:31|4648.87
19:30:32|4649.17
19:30:33|4649.32
19:30:34|4649.32
19:30:35|4649.32
19:30:36|4650.36
19:30:37|4651.2
19:30:38|4652.
19:30:39|4652.
19:30:40|4652.97
19:30:41|4652.3
19:30:42|4652.31
19:30:43|4653.47
19:30:44|4654.
19:30:46|4654.
19:30:46|4654.78
19:30:47|4653.85
19:30:48|4655.
19:30:49|4655.86
19:30:50|4656.56
19:30:51|4658.05
19:30:52|4658.06
19:30:53|4658.06
19:30:54|4658.4
19:30:55|4658.53
19:30:57|4658.62
19:30:57|4658.38
19:30:58|4658.16
19:30:59|4658.15
19:31:00|4658.36
19:31:01|4660.13
19:31:02|4660.17
19:31:03|4660.64
19:31:04|4660.66
19:31:05|4660.65
19:31:06|4660.65
19:31:07|4661.92
19:31:08|4661.88
19:31:10|4662.21
19:31:10|4662.34
19:31:11|4663.38
19:31:12|4662.99
19:31:13|4663.1
19:31:14|4663.1
19:31:15|4663.09
19:31:17|4663.09
19:31:19|4662.96
19:31:20|4662.96
19:31:21|4661.92
19:31:23|4661.92
19:31:24|4662.42
19:31:25|4663.14
19:31:26|4663.61
19:31:28|4663.06
19:31:29|4663.01
19:31:30|4662.16
19:31:30|4662.16
19:31:31|4662.16
19:31:33|4662.16
19:31:35|4661.36
19:31:36|4661.29
19:31:36|4659.45
19:31:37|4659.45
19:31:38|4658.41
19:31:39|4658.41
19:31:40|4658.4
19:31:41|4658.16
19:31:43|4657.72
19:31:43|4657.72
19:31:44|4657.72
19:31:46|4657.73
19:31:47|4656.48
19:31:47|4656.08
19:31:48|4656.08
19:31:49|4656.08
19:31:50|4656.07
19:31:52|4655.31
19:31:52|4655.31
19:31:53|4655.31
19:31:54|4655.31
19:31:55|4655.31
19:31:56|4655.35
19:31:58|4655.33
19:31:58|4654.51
19:31:59|4653.67
19:32:00|4652.03
19:32:01|4652.62
19:32:02|4652.62
19:32:03|4652.59
19:32:05|4652.59
19:32:05|4652.43
19:32:06|4652.43
19:32:07|4650.
19:32:08|4650.26
19:32:09|4650.26
19:32:10|4650.81
19:32:12|4650.98
19:32:12|4651.43
19:32:13|4651.43
19:32:14|4650.05
19:32:15|4650.05
19:32:16|4650.5
19:32:18|4650.05
19:32:20|4649.
19:32:22|4649.77
19:32:24|4650.
19:32:25|4650.45
19:32:26|4649.37
19:32:27|4647.81
19:32:29|4647.61
19:32:31|4647.46
19:32:31|4647.56
19:32:32|4645.87
19:32:33|4645.99
19:32:34|4644.89
19:32:35|4643.22
19:32:36|4643.01
19:32:37|4644.3
19:32:38|4642.03
19:32:39|4643.38
19:32:40|4643.12
19:32:42|4644.3
19:32:42|4643.
19:32:43|4643.16
19:32:44|4643.
19:32:45|4643.14
19:32:46|4643.84
19:32:47|4643.85
19:32:48|4643.99
19:32:49|4643.38
19:32:50|4642.83
19:32:51|4642.82
19:32:53|4644.52
19:32:54|4644.01
19:32:55|4645.
19:32:56|4644.4
19:32:57|4644.77
19:32:59|4644.77
19:32:59|4644.12
19:33:01|4644.12
19:33:02|4643.76
19:33:03|4643.41
19:33:04|4643.3
19:33:06|4643.43
19:33:07|4644.46
19:33:07|4645.
19:33:09|4645.65
19:33:10|4647.6
19:33:11|4648.05
19:33:12|4649.12
19:33:12|4649.73
19:33:13|4650.18
19:33:15|4651.05
19:33:16|4651.05
19:33:17|4651.59
19:33:18|4651.61
19:33:20|4651.61
19:33:22|4651.61
19:33:22|4651.56
19:33:23|4650.3
19:33:25|4650.26
19:33:25|4650.26
19:33:26|4650.26
19:33:28|4649.99
19:33:28|4649.99
19:33:30|4648.44
19:33:31|4647.6
19:33:32|4646.99
19:33:33|4645.
19:33:34|4645.
19:33:35|4646.7
19:33:36|4646.79
19:33:37|4646.79
19:33:38|4647.
19:33:39|4649.7
19:33:40|4649.
19:33:41|4647.54
19:33:42|4645.91
19:33:43|4644.92
19:33:44|4644.92
19:33:45|4644.92
19:33:46|4644.94
19:33:48|4645.72
19:33:49|4644.9
19:33:49|4643.22
19:33:50|4644.21
19:33:52|4643.11
19:33:52|4643.07
19:33:54|4642.69
19:33:54|4644.11
19:33:55|4645.6
19:33:57|4646.29
19:33:58|4646.98
19:33:59|4646.46
19:33:59|4646.45
19:34:00|4644.95
19:34:01|4644.54
19:34:02|4644.54
19:34:03|4644.22
19:34:05|4644.22
19:34:06|4644.22
19:34:06|4644.13
19:34:08|4644.12
19:34:08|4644.12
19:34:10|4644.07
19:34:11|4644.07
19:34:12|4644.07
19:34:13|4644.07
19:34:15|4645.12
19:34:15|4646.49
19:34:17|4645.27
19:34:17|4645.27
19:34:18|4646.12
19:34:21|4645.62
19:34:22|4645.62
19:34:23|4645.62
19:34:25|4646.39
19:34:27|4645.32
19:34:29|4643.22
19:34:30|4643.22
19:34:31|4643.21
19:34:32|4643.21
19:34:33|4641.91
19:34:35|4642.45
19:34:36|4642.21
19:34:36|4642.21
19:34:37|4642.21
19:34:38|4642.29
19:34:39|4642.25
19:34:41|4641.98
19:34:42|4641.51
19:34:43|4641.52
19:34:46|4641.31
19:34:47|4641.32
19:34:47|4639.43
19:34:48|4638.71
19:34:50|4638.7
19:34:51|4637.62
19:34:52|4637.62
19:34:52|4637.62
19:34:54|4637.62
19:34:55|4637.4
19:34:56|4637.31
19:34:57|4637.45
19:34:58|4637.32
19:34:59|4637.61
19:35:00|4638.22
19:35:01|4639.28
19:35:02|4639.28
19:35:03|4639.27
19:35:04|4638.14
19:35:05|4638.42
19:35:06|4637.95
19:35:07|4637.3
19:35:08|4636.11
19:35:09|4635.84
19:35:10|4634.58
19:35:11|4634.05
19:35:12|4634.
19:35:13|4633.56
19:35:14|4633.57
19:35:15|4633.7
19:35:16|4633.49
19:35:17|4633.54
19:35:18|4635.21
19:35:19|4635.21
19:35:20|4634.63
19:35:21|4634.62
19:35:23|4634.44
19:35:25|4634.28
19:35:26|4633.11
19:35:27|4634.09
19:35:28|4634.75
19:35:30|4632.22
19:35:32|4632.98
19:35:33|4632.29
19:35:34|4633.37
19:35:35|4633.41
19:35:36|4634.
19:35:37|4633.94
19:35:39|4634.01
19:35:39|4635.06
19:35:40|4635.31
19:35:41|4635.3
19:35:43|4635.65
19:35:44|4637.91
19:35:45|4639.47
19:35:46|4640.28
19:35:47|4640.4
19:35:48|4640.4
19:35:49|4640.41
19:35:50|4640.13
19:35:51|4639.72
19:35:52|4639.58
19:35:53|4639.42
19:35:54|4639.44
19:35:55|4639.44
19:35:56|4638.69
19:35:57|4638.69
19:35:58|4638.69
19:35:59|4639.52
19:36:00|4639.75
19:36:02|4640.46
19:36:03|4640.46
19:36:04|4639.71
19:36:05|4640.
19:36:06|4639.58
19:36:07|4640.
19:36:09|4640.74
19:36:10|4638.96
19:36:11|4637.87
19:36:11|4638.32
19:36:13|4638.19
19:36:14|4638.19
19:36:14|4638.19
19:36:15|4638.05
19:36:16|4638.05
19:36:17|4638.05
19:36:18|4639.58
19:36:20|4639.58
19:36:21|4638.6
19:36:23|4638.52
19:36:24|4638.37
19:36:26|4638.15
19:36:27|4638.46
19:36:28|4638.46
19:36:29|4639.22
19:36:30|4639.22
19:36:31|4639.1
19:36:32|4639.53
19:36:32|4640.57
19:36:34|4640.58
19:36:35|4640.45
19:36:36|4640.44
19:36:38|4640.15
19:36:38|4640.43
19:36:40|4640.7
19:36:40|4640.7
19:36:42|4639.73
19:36:43|4639.73
19:36:44|4639.73
19:36:44|4639.73
19:36:45|4639.73
19:36:47|4639.73
19:36:47|4639.67
19:36:49|4638.84
19:36:50|4638.84
19:36:50|4638.84
19:36:51|4638.83
19:36:53|4638.84
19:36:53|4638.84
19:36:54|4638.84
19:36:55|4638.84
19:36:57|4638.82
19:36:58|4637.73
19:36:59|4638.41
19:37:00|4640.71
19:37:01|4640.98
19:37:01|4641.12
19:37:02|4641.12
19:37:03|4641.95
19:37:04|4641.95
19:37:06|4643.49
19:37:07|4644.
19:37:07|4645.
19:37:09|4645.04
19:37:10|4645.04
19:37:10|4645.52
19:37:12|4645.8
19:37:12|4647.46
19:37:14|4646.55
19:37:14|4646.55
19:37:16|4645.96
19:37:17|4645.96
19:37:18|4645.66
19:37:18|4645.24
19:37:20|4644.53
19:37:21|4643.86
19:37:22|4642.63
19:37:23|4643.09
19:37:25|4643.13
19:37:26|4643.72
19:37:27|4644.49
19:37:29|4644.92
19:37:30|4644.92
19:37:31|4644.92
19:37:32|4644.93
19:37:33|4645.07
19:37:34|4645.95
19:37:35|4645.97
19:37:36|4645.97
19:37:37|4646.17
19:37:38|4646.29
19:37:38|4646.29
19:37:40|4646.29
19:37:42|4646.29
19:37:42|4646.29
19:37:44|4646.29
19:37:44|4646.29
19:37:46|4646.42
19:37:47|4646.38
19:37:48|4646.28
19:37:48|4646.33
19:37:49|4646.33
19:37:51|4646.33
19:37:51|4646.42
19:37:53|4646.42
19:37:53|4646.42
19:37:55|4644.83
19:37:56|4644.83
19:37:56|4645.03
19:37:57|4645.03
19:37:59|4645.03
19:38:00|4645.03
19:38:01|4645.08
19:38:01|4648.26
19:38:02|4649.2
19:38:05|4649.58
19:38:05|4650.26
19:38:06|4651.19
19:38:07|4651.23
19:38:08|4651.3
19:38:09|4651.61
19:38:10|4652.23
19:38:12|4653.32
19:38:12|4653.86
19:38:13|4654.58
19:38:14|4655.14
19:38:15|4655.5
19:38:16|4655.75
19:38:17|4656.19
19:38:18|4655.91
19:38:19|4655.42
19:38:20|4655.42
19:38:21|4653.33
19:38:22|4655.13
19:38:24|4655.02
19:38:25|4654.43
19:38:27|4652.78
19:38:28|4652.66
19:38:30|4652.66
19:38:31|4652.66
19:38:32|4652.7
19:38:33|4654.01
19:38:35|4654.75
19:38:37|4655.5
19:38:37|4655.04
19:38:38|4655.04
19:38:39|4655.04
19:38:40|4655.04
19:38:41|4654.76
19:38:43|4654.76
19:38:44|4654.18
19:38:45|4654.43
19:38:46|4653.84
19:38:47|4653.84
19:38:48|4653.84
19:38:49|4653.86
19:38:50|4653.86
19:38:51|4654.76
19:38:52|4654.76
19:38:53|4654.87
19:38:54|4655.05
19:38:56|4655.05
19:38:57|4655.48
19:38:58|4655.74
19:38:59|4655.4
19:39:00|4655.4
19:39:01|4655.75
19:39:02|4655.89
19:39:03|4656.19
19:39:04|4656.5
19:39:05|4656.99
19:39:06|4656.99
19:39:07|4656.02
19:39:08|4654.07
19:39:09|4654.46
19:39:10|4654.2
19:39:11|4654.2
19:39:12|4654.47
19:39:13|4654.47
19:39:14|4656.03
19:39:16|4656.03
19:39:17|4656.75
19:39:17|4656.74
19:39:19|4656.43
19:39:20|4656.43
19:39:20|4656.43
19:39:22|4656.43
19:39:23|4656.31
19:39:23|4656.32
19:39:26|4657.39
19:39:28|4657.39
19:39:28|4657.39
19:39:30|4656.31
19:39:31|4656.31
19:39:32|4656.31
19:39:34|4656.31
19:39:35|4655.29
19:39:36|4655.27
19:39:38|4655.27
19:39:39|4653.64
19:39:40|4652.61
19:39:41|4652.
19:39:42|4651.71
19:39:43|4651.74
19:39:44|4652.59
19:39:45|4652.59
19:39:46|4652.59
19:39:47|4653.38
19:39:49|4653.68
19:39:49|4653.69
19:39:50|4654.29
19:39:52|4654.75
19:39:52|4654.76
19:39:53|4654.75
19:39:55|4654.76
19:39:55|4654.75
19:39:56|4654.76
19:39:57|4654.76
19:39:58|4654.76
19:40:00|4655.
19:40:00|4654.99
19:40:01|4656.06
19:40:03|4657.43
19:40:04|4658.01
19:40:05|4658.
19:40:06|4658.47
19:40:06|4658.66
19:40:07|4659.33
19:40:09|4659.91
19:40:09|4660.6
19:40:10|4660.94
19:40:11|4661.19
19:40:12|4661.12
19:40:14|4661.11
19:40:14|4659.82
19:40:15|4659.81
19:40:16|4659.81
19:40:17|4659.77
19:40:18|4658.67
19:40:19|4658.67
19:40:20|4658.67
19:40:21|4658.47
19:40:23|4658.1
19:40:23|4656.9
19:40:26|4656.26
19:40:26|4655.58
19:40:28|4655.58
19:40:30|4655.58
19:40:31|4655.01
19:40:32|4655.33
19:40:34|4655.03
19:40:35|4655.03
19:40:35|4655.01
19:40:37|4653.97
19:40:38|4653.82
19:40:39|4653.18
19:40:40|4653.06
19:40:41|4652.63
19:40:42|4650.65
19:40:42|4650.34
19:40:43|4650.22
19:40:45|4650.05
19:40:47|4650.52
19:40:47|4651.55
19:40:49|4651.57
19:40:50|4651.46
19:40:50|4651.46
19:40:52|4652.86
19:40:52|4653.66
19:40:54|4654.45
19:40:55|4654.93
19:40:55|4654.94
19:40:56|4654.94
19:40:59|4654.94
19:40:59|4655.68
19:41:00|4655.68
19:41:02|4657.76
19:41:03|4657.74
19:41:04|4655.75
19:41:06|4654.2
19:41:06|4653.01
19:41:08|4652.87
19:41:09|4652.87
19:41:10|4652.87
19:41:11|4652.87
19:41:12|4652.87
19:41:13|4652.87
19:41:14|4653.13
19:41:15|4651.2
19:41:16|4651.21
19:41:17|4651.21
19:41:18|4651.21
19:41:19|4651.21
19:41:21|4651.21
19:41:22|4652.6
19:41:23|4652.6
19:41:24|4653.73
19:41:24|4653.73
19:41:26|4653.74
19:41:27|4653.74
19:41:29|4653.74
19:41:30|4653.86
19:41:31|4653.86
19:41:31|4653.86
19:41:34|4653.4
19:41:34|4654.82
19:41:36|4654.82
19:41:37|4654.82
19:41:38|4654.82
19:41:39|4654.82
19:41:39|4654.83
19:41:40|4654.83
19:41:42|4654.56
19:41:43|4654.56
19:41:44|4654.56
19:41:44|4653.74
19:41:45|4653.32
19:41:46|4651.53
19:41:48|4651.66
19:41:48|4651.67
19:41:49|4651.67
19:41:50|4651.53
19:41:51|4650.88
19:41:53|4650.45
19:41:53|4649.46
19:41:55|4649.46
19:41:55|4649.46
19:41:56|4649.47
19:41:57|4649.47
19:41:59|4648.06
19:41:59|4648.06
19:42:01|4648.49
19:42:01|4649.11
19:42:03|4649.3
19:42:03|4649.3
19:42:04|4648.1
19:42:06|4648.1
19:42:06|4649.28
19:42:07|4649.28
19:42:09|4649.28
19:42:09|4649.28
19:42:10|4649.23
19:42:11|4649.23
19:42:12|4649.23
19:42:14|4649.41
19:42:14|4649.64
19:42:15|4650.88
19:42:18|4650.45
19:42:18|4650.45
19:42:19|4650.45
19:42:20|4650.46
19:42:21|4650.46
19:42:22|4649.37
19:42:23|4649.37
19:42:24|4649.37
19:42:25|4649.84
19:42:26|4649.84
19:42:28|4649.96
19:42:30|4649.95
19:42:30|4649.95
19:42:32|4649.94
19:42:32|4649.67
19:42:35|4647.37
19:42:35|4647.57
19:42:37|4647.57
19:42:38|4647.49
19:42:40|4648.92
19:42:41|4649.2
19:42:42|4649.2
19:42:43|4649.2
19:42:44|4649.99
19:42:45|4650.
19:42:46|4650.
19:42:47|4650.2
19:42:48|4650.21
19:42:49|4650.21
19:42:50|4649.39
19:42:51|4648.72
19:42:52|4647.8
19:42:53|4647.8
19:42:55|4646.68
19:42:56|4646.49
19:42:57|4646.72
19:42:58|4646.72
19:42:59|4646.72
19:43:00|4646.72
19:43:01|4646.75
19:43:02|4646.75
19:43:03|4646.63
19:43:04|4646.68
19:43:06|4646.68
19:43:07|4646.68
19:43:08|4645.05
19:43:08|4644.64
19:43:10|4644.
19:43:11|4644.13
19:43:12|4644.
19:43:13|4644.39
19:43:13|4645.53
19:43:15|4645.71
19:43:15|4644.64
19:43:17|4644.64
19:43:18|4643.76
19:43:18|4643.76
19:43:19|4643.12
19:43:20|4643.79
19:43:21|4643.86
19:43:22|4643.86
19:43:24|4644.05
19:43:24|4644.05
19:43:26|4644.05
19:43:27|4643.02
19:43:27|4643.01
19:43:30|4643.88
19:43:30|4644.79
19:43:31|4644.79
19:43:33|4645.23
19:43:34|4645.85
19:43:36|4645.85
19:43:36|4645.85
19:43:37|4645.67
19:43:39|4645.41
19:43:39|4645.41
19:43:40|4645.41
19:43:42|4645.41
19:43:42|4645.41
19:43:43|4645.41
19:43:45|4645.85
19:43:46|4644.26
19:43:47|4643.67
19:43:48|4643.37
19:43:49|4643.6
19:43:50|4644.3
19:43:51|4643.13
19:43:52|4643.38
19:43:53|4642.63
19:43:54|4641.64
19:43:55|4640.85
19:43:56|4641.86
19:43:57|4641.86
19:43:58|4641.86
19:43:59|4641.86
19:44:00|4641.86
19:44:01|4641.86
19:44:02|4642.05
19:44:03|4643.64
19:44:04|4643.47
19:44:05|4643.47
19:44:06|4643.67
19:44:07|4643.67
19:44:08|4643.67
19:44:09|4644.64
19:44:10|4644.79
19:44:11|4644.63
19:44:12|4644.96
19:44:13|4645.26
19:44:14|4645.99
19:44:15|4645.99
19:44:16|4645.99
19:44:17|4645.99
19:44:18|4645.99
19:44:19|4645.99
19:44:20|4645.99
19:44:21|4646.
19:44:22|4646.
19:44:23|4645.99
19:44:24|4645.99
19:44:25|4645.26
19:44:26|4645.26
19:44:27|4645.26
19:44:28|4645.45
19:44:30|4645.49
19:44:31|4645.59
19:44:32|4645.59
19:44:34|4646.95
19:44:35|4649.06
19:44:36|4649.47
19:44:37|4649.63
19:44:39|4650.61
19:44:40|4649.77
19:44:41|4649.77
19:44:42|4650.39
19:44:43|4650.86
19:44:44|4651.95
19:44:45|4652.45
19:44:46|4652.6
19:44:47|4652.89
19:44:48|4652.89
19:44:49|4653.17
19:44:50|4653.17
19:44:51|4653.17
19:44:52|4652.86
19:44:53|4651.81
19:44:54|4652.03
19:44:55|4652.03
19:44:56|4651.31
19:44:57|4652.13
19:44:58|4652.13
19:44:59|4653.
19:45:00|4652.47
19:45:01|4653.66
19:45:02|4654.24
19:45:04|4654.79
19:45:05|4654.43
19:45:06|4654.43
19:45:07|4653.89
19:45:08|4652.63
19:45:09|4652.88
19:45:10|4652.88
19:45:11|4652.88
19:45:12|4652.88
19:45:13|4652.68
19:45:14|4653.44
19:45:15|4653.44
19:45:16|4655.26
19:45:17|4655.56
19:45:18|4656.19
19:45:19|4656.78
19:45:20|4656.85
19:45:21|4656.77
19:45:22|4656.78
19:45:23|4657.01
19:45:24|4657.4
19:45:25|4657.41
19:45:26|4657.62
19:45:27|4658.57
19:45:28|4658.57
19:45:29|4658.17
19:45:30|4657.71
19:45:31|4657.21
19:45:33|4657.02
19:45:35|4657.33
19:45:37|4657.33
19:45:38|4657.33
19:45:38|4657.33
19:45:40|4658.05
19:45:41|4658.2
19:45:42|4658.2
19:45:43|4658.58
19:45:45|4657.96
19:45:46|4658.15
19:45:47|4658.15
19:45:48|4658.15
19:45:49|4658.07
19:45:50|4658.07
19:45:51|4655.67
19:45:52|4655.
19:45:53|4654.89
19:45:55|4654.82
19:45:55|4654.82
19:45:57|4654.82
19:45:58|4654.82
19:45:58|4654.82
19:46:00|4655.89
19:46:00|4655.
19:46:02|4654.14
19:46:04|4654.17
19:46:05|4654.69
19:46:05|4654.69
19:46:07|4654.66
19:46:08|4654.66
19:46:08|4653.09
19:46:09|4652.85
19:46:11|4651.22
19:46:12|4650.78
19:46:13|4650.72
19:46:13|4650.72
19:46:14|4650.87
19:46:15|4651.96
19:46:16|4651.94
19:46:18|4652.04
19:46:18|4652.42
19:46:19|4652.42
19:46:20|4653.12
19:46:21|4653.43
19:46:22|4653.87
19:46:23|4653.74
19:46:24|4653.79
19:46:26|4656.24
19:46:26|4654.84
19:46:27|4655.77
19:46:28|4655.77
19:46:30|4654.98
19:46:30|4654.98
19:46:33|4654.98
19:46:34|4654.93
19:46:35|4655.75
19:46:37|4655.93
19:46:38|4654.95
19:46:39|4654.95
19:46:39|4655.03
19:46:40|4655.03
19:46:42|4654.49
19:46:43|4654.
19:46:44|4654.01
19:46:45|4654.67
19:46:46|4654.77
19:46:48|4654.77
19:46:48|4654.78
19:46:49|4654.95
19:46:50|4656.2
19:46:51|4656.
19:46:53|4656.
19:46:54|4656.
19:46:55|4656.03
19:46:56|4656.15
19:46:57|4657.08
19:46:57|4657.14
19:47:00|4658.16
19:47:00|4658.55
19:47:01|4659.
19:47:03|4659.1
19:47:03|4659.11
19:47:05|4659.1
19:47:06|4659.1
19:47:06|4660.05
19:47:08|4660.4
19:47:09|4660.56
19:47:10|4660.71
19:47:11|4660.7
19:47:11|4659.59
19:47:14|4659.35
19:47:14|4660.45
19:47:15|4660.33
19:47:16|4660.33
19:47:17|4660.98
19:47:18|4660.98
19:47:19|4661.29
19:47:20|4661.42
19:47:21|4661.42
19:47:23|4661.42
19:47:24|4661.86
19:47:25|4661.58
19:47:26|4661.58
19:47:27|4661.58
19:47:28|4661.99
19:47:29|4661.99
19:47:30|4661.83
19:47:31|4662.45
19:47:32|4662.45
19:47:34|4663.49
19:47:35|4661.42
19:47:36|4661.98
19:47:38|4662.08
19:47:40|4662.19
19:47:40|4662.2
19:47:41|4662.2
19:47:43|4662.45
19:47:44|4662.44
19:47:44|4662.45
19:47:45|4662.24
19:47:46|4662.24
19:47:48|4662.25
19:47:48|4662.25
19:47:49|4662.25
19:47:50|4660.83
19:47:52|4660.81
19:47:52|4660.83
19:47:53|4660.83
19:47:55|4660.01
19:47:56|4660.01
19:47:56|4660.15
19:47:58|4660.15
19:47:59|4660.15
19:48:00|4660.15
19:48:01|4660.15
19:48:02|4660.15
19:48:03|4659.23
19:48:04|4658.63
19:48:05|4658.63
19:48:05|4659.45
19:48:07|4659.45
19:48:08|4659.45
19:48:09|4659.45
19:48:10|4659.45
19:48:10|4659.54
19:48:12|4659.54
19:48:13|4658.92
19:48:14|4659.07
19:48:15|4659.95
19:48:16|4660.19
19:48:16|4660.19
19:48:18|4660.25
19:48:18|4660.25
19:48:20|4660.69
19:48:20|4661.25
19:48:22|4661.26
19:48:23|4661.26
19:48:24|4661.54
19:48:25|4661.54
19:48:26|4661.54
19:48:27|4661.54
19:48:27|4661.84
19:48:29|4661.57
19:48:29|4661.54
19:48:31|4660.99
19:48:32|4659.72
19:48:33|4659.65
19:48:35|4657.89
19:48:37|4658.29
19:48:37|4658.19
19:48:39|4658.19
19:48:40|4658.2
19:48:42|4658.19
19:48:43|4659.21
19:48:43|4659.21
19:48:45|4658.84
19:48:47|4658.84
19:48:48|4658.84
19:48:49|4658.2
19:48:50|4658.2
19:48:51|4658.24
19:48:53|4658.31
19:48:53|4658.31
19:48:55|4658.31
19:48:56|4657.91
19:48:56|4656.17
19:48:57|4656.17
19:48:58|4656.17
19:49:00|4655.63
19:49:01|4656.48
19:49:02|4656.48
19:49:03|4657.48
19:49:04|4657.48
19:49:05|4658.37
19:49:06|4658.37
19:49:08|4658.16
19:49:09|4658.16
19:49:11|4656.37
19:49:11|4655.62
19:49:12|4655.62
19:49:13|4654.4
19:49:15|4655.16
19:49:15|4655.61
19:49:17|4655.61
19:49:17|4655.61
19:49:18|4655.49
19:49:19|4655.5
19:49:20|4655.49
19:49:21|4655.46
19:49:23|4655.39
19:49:24|4653.14
19:49:25|4652.27
19:49:26|4652.26
19:49:27|4651.94
19:49:28|4652.57
19:49:29|4652.57
19:49:30|4652.56
19:49:31|4651.01
19:49:32|4651.01
19:49:33|4650.
19:49:34|4649.94
19:49:36|4648.9
19:49:38|4648.72
19:49:40|4649.32
19:49:40|4648.97
19:49:42|4648.82
19:49:43|4649.37
19:49:44|4648.18
19:49:46|4648.82
19:49:47|4648.88
19:49:48|4649.05
19:49:49|4649.05
19:49:49|4649.05
19:49:51|4648.56
19:49:52|4648.59
19:49:53|4650.26
19:49:54|4649.43
19:49:55|4649.43
19:49:56|4649.43
19:49:57|4648.6
19:49:58|4649.03
19:49:59|4649.1
19:50:00|4649.11
19:50:01|4650.99
19:50:02|4652.02
19:50:03|4652.03
19:50:04|4652.02
19:50:05|4652.72
19:50:06|4652.72
19:50:07|4651.91
19:50:08|4651.65
19:50:09|4651.65
19:50:10|4650.19
19:50:11|4652.04
19:50:12|4653.34
19:50:13|4653.35
19:50:14|4654.91
19:50:15|4654.66
19:50:16|4653.77
19:50:17|4654.64
19:50:18|4654.64
19:50:19|4655.37
19:50:20|4655.37
19:50:21|4655.37
19:50:22|4653.64
19:50:23|4654.18
19:50:24|4653.63
19:50:25|4653.63
19:50:26|4651.65
19:50:28|4651.53
19:50:29|4651.23
19:50:30|4652.62
19:50:30|4652.89
19:50:32|4653.02
19:50:33|4653.02
19:50:33|4653.02
19:50:35|4653.02
19:50:37|4653.02
19:50:38|4653.16
19:50:39|4653.16
19:50:41|4651.53
19:50:41|4650.46
19:50:42|4649.9
19:50:44|4649.81
19:50:44|4649.78
19:50:46|4648.31
19:50:46|4648.15
19:50:48|4646.39
19:50:49|4646.01
19:50:49|4645.77
19:50:50|4645.33
19:50:52|4647.22
19:50:52|4644.74
19:50:55|4645.95
19:50:55|4647.29
19:50:57|4647.34
19:50:58|4648.57
19:50:59|4649.7
19:51:00|4648.84
19:51:00|4650.13
19:51:02|4652.83
19:51:03|4652.63
19:51:03|4652.69
19:51:04|4652.82
19:51:05|4652.68
19:51:07|4654.06
19:51:08|4653.33
19:51:09|4653.08
19:51:09|4654.06
19:51:10|4654.76
19:51:11|4654.76
19:51:13|4654.76
19:51:14|4655.65
19:51:14|4656.77
19:51:15|4656.55
19:51:17|4655.32
19:51:17|4656.18
19:51:18|4656.
19:51:19|4656.01
19:51:20|4655.32
19:51:22|4654.45
19:51:22|4654.45
19:51:23|4654.31
19:51:25|4654.3
19:51:26|4654.3
19:51:26|4654.01
19:51:27|4654.01
19:51:29|4653.22
19:51:29|4654.15
19:51:31|4654.15
19:51:32|4654.01
19:51:32|4652.31
19:51:34|4652.23
19:51:34|4651.23
19:51:36|4651.23
19:51:38|4652.36
19:51:39|4653.37
19:51:41|4652.98
19:51:42|4653.55
19:51:43|4652.56
19:51:44|4652.2
19:51:45|4653.63
19:51:46|4653.63
19:51:47|4653.63
19:51:48|4653.09
19:51:49|4651.34
19:51:50|4651.34
19:51:51|4651.34
19:51:53|4651.34
19:51:53|4653.
19:51:55|4654.27
19:51:56|4654.27
19:51:57|4654.36
19:51:58|4654.36
19:51:59|4654.35
19:52:00|4654.35
19:52:01|4654.35
19:52:02|4654.08
19:52:03|4654.08
19:52:03|4654.87
19:52:04|4655.
19:52:05|4655.
19:52:07|4655.7
19:52:08|4655.85
19:52:08|4656.34
19:52:09|4656.34
19:52:10|4656.17
19:52:12|4655.97
19:52:13|4655.97
19:52:14|4656.95
19:52:15|4656.5
19:52:15|4656.5
19:52:16|4656.5
19:52:18|4656.49
19:52:18|4656.59
19:52:20|4656.59
19:52:21|4656.6
19:52:22|4656.6
19:52:23|4655.07
19:52:24|4654.48
19:52:25|4654.47
19:52:26|4654.47
19:52:27|4654.47
19:52:28|4654.47
19:52:29|4654.47
19:52:30|4656.07
19:52:31|4656.16
19:52:32|4656.16
19:52:33|4656.16
19:52:34|4656.16
19:52:34|4657.2
19:52:35|4658.87
19:52:37|4658.87
19:52:38|4659.98
19:52:40|4659.33
19:52:41|4659.33
19:52:42|4658.33
19:52:44|4657.51
19:52:44|4657.4
19:52:45|4656.16
19:52:46|4656.46
19:52:48|4656.46
19:52:49|4656.48
19:52:49|4656.48
19:52:50|4657.3
19:52:52|4657.99
19:52:53|4658.09
19:52:54|4657.99
19:52:55|4657.99
19:52:56|4657.99
19:52:57|4657.99
19:52:58|4657.99
19:52:59|4657.99
19:53:00|4657.99
19:53:01|4657.92
19:53:02|4657.92
19:53:03|4657.92
19:53:04|4657.69
19:53:05|4657.69
19:53:06|4658.83
19:53:07|4658.83
19:53:08|4657.92
19:53:10|4657.7
19:53:11|4657.7
19:53:12|4657.7
19:53:13|4658.47
19:53:14|4658.47
19:53:16|4657.72
19:53:17|4657.72
19:53:18|4658.
19:53:19|4658.
19:53:20|4658.17
19:53:22|4658.3
19:53:23|4658.3
19:53:24|4658.3
19:53:25|4658.3
19:53:26|4658.3
19:53:27|4658.98
19:53:28|4655.38
19:53:29|4655.39
19:53:31|4655.39
19:53:31|4655.39
19:53:32|4655.63
19:53:33|4655.38
19:53:34|4654.8
19:53:35|4654.17
19:53:36|4654.17
19:53:37|4654.
19:53:39|4654.72
19:53:41|4654.68
19:53:42|4653.46
19:53:44|4653.48
19:53:44|4650.53
19:53:46|4649.58
19:53:46|4649.58
19:53:47|4649.58
19:53:48|4650.26
19:53:50|4650.76
19:53:51|4650.33
19:53:52|4650.01
19:53:53|4650.01
19:53:54|4649.68
19:53:55|4649.66
19:53:56|4649.01
19:53:57|4649.58
19:53:58|4650.02
19:53:59|4650.98
19:54:01|4650.85
19:54:02|4652.42
19:54:03|4650.8
19:54:04|4649.52
19:54:05|4649.32
19:54:07|4649.31
19:54:09|4649.31
19:54:11|4649.21
19:54:12|4649.18
19:54:12|4649.18
19:54:14|4648.39
19:54:15|4648.39
19:54:16|4648.39
19:54:17|4648.4
19:54:18|4648.4
19:54:19|4649.66
19:54:20|4650.02
19:54:21|4650.02
19:54:22|4650.02
19:54:23|4650.02
19:54:24|4650.02
19:54:25|4650.59
19:54:26|4650.59
19:54:27|4650.59
19:54:28|4650.59
19:54:29|4650.59
19:54:30|4650.59
19:54:31|4650.59
19:54:32|4650.84
19:54:33|4650.79
19:54:34|4651.3
19:54:35|4651.87
19:54:36|4650.81
19:54:37|4650.81
19:54:38|4650.81
19:54:39|4650.91
19:54:41|4650.91
19:54:43|4652.32
19:54:43|4652.03
19:54:46|4652.17
19:54:46|4652.17
19:54:47|4652.17
19:54:48|4652.33
19:54:50|4652.28
19:54:51|4652.47
19:54:53|4652.65
19:54:53|4652.65
19:54:55|4652.44
19:54:56|4652.44
19:54:56|4652.4
19:54:58|4652.4
19:54:58|4651.18
19:55:00|4651.16
19:55:00|4651.09
19:55:02|4651.09
19:55:03|4651.09
19:55:05|4650.8
19:55:06|4651.32
19:55:07|4651.35
19:55:08|4652.17
19:55:09|4652.4
19:55:10|4652.4
19:55:11|4653.12
19:55:12|4653.12
19:55:13|4653.12
19:55:15|4655.81
19:55:16|4656.81
19:55:18|4657.
19:55:18|4657.14
19:55:19|4657.13
19:55:21|4656.47
19:55:22|4656.09
19:55:22|4656.14
19:55:23|4656.08
19:55:25|4656.08
19:55:25|4656.07
19:55:26|4655.83
19:55:28|4656.14
19:55:29|4657.18
19:55:29|4657.47
19:55:30|4657.46
19:55:31|4657.46
19:55:32|4657.18
19:55:33|4657.18
19:55:35|4657.18
19:55:35|4657.47
19:55:37|4657.62
19:55:38|4658.23
19:55:39|4659.27
19:55:41|4660.82
19:55:43|4661.47
19:55:45|4661.48
19:55:46|4659.87
19:55:47|4659.85
19:55:47|4659.85
19:55:49|4659.85
19:55:51|4659.85
19:55:52|4659.73
19:55:53|4659.72
19:55:54|4658.76
19:55:55|4659.27
19:55:56|4659.27
19:55:58|4659.55
19:55:59|4660.66
19:56:00|4660.66
19:56:00|4660.66
19:56:02|4660.92
19:56:03|4660.91
19:56:04|4660.91
19:56:04|4660.53
19:56:06|4660.53
19:56:07|4661.9
19:56:08|4661.9
19:56:08|4659.76
19:56:10|4659.76
19:56:11|4659.76
19:56:12|4659.76
19:56:12|4659.76
19:56:14|4659.76
19:56:15|4659.76
19:56:15|4659.51
19:56:17|4659.51
19:56:18|4659.51
19:56:18|4659.51
19:56:20|4660.88
19:56:20|4660.74
19:56:22|4660.74
19:56:22|4660.74
19:56:23|4660.74
19:56:24|4660.74
19:56:26|4660.88
19:56:27|4660.88
19:56:28|4660.88
19:56:29|4660.88
19:56:30|4660.88
19:56:31|4660.92
19:56:31|4660.92
19:56:33|4660.97
19:56:33|4661.49
19:56:34|4661.49
19:56:35|4661.5
19:56:37|4661.65
19:56:37|4661.65
19:56:39|4661.65
19:56:40|4661.9
19:56:40|4661.9
19:56:41|4661.69
19:56:44|4661.6
19:56:45|4661.59
19:56:47|4660.4
19:56:48|4660.41
19:56:49|4661.6
19:56:50|4661.6
19:56:51|4661.24
19:56:52|4661.24
19:56:53|4661.24
19:56:54|4661.24
19:56:55|4661.46
19:56:56|4661.61
19:56:57|4662.66
19:56:58|4662.66
19:56:59|4662.71
19:57:00|4662.52
19:57:02|4662.06
19:57:03|4660.7
19:57:04|4660.7
19:57:05|4659.95
19:57:06|4659.41
19:57:07|4659.41
19:57:08|4659.6
19:57:09|4659.55
19:57:10|4658.76
19:57:11|4658.06
19:57:12|4656.68
19:57:13|4656.03
19:57:14|4656.85
19:57:15|4656.46
19:57:17|4656.16
19:57:19|4656.58
19:57:19|4657.87
19:57:20|4657.74
19:57:21|4657.9
19:57:22|4658.12
19:57:23|4658.21
19:57:24|4658.21
19:57:25|4658.21
19:57:27|4658.21
19:57:27|4658.07
19:57:29|4657.93
19:57:29|4657.93
19:57:30|4657.93
19:57:32|4659.
19:57:33|4659.69
19:57:34|4659.69
19:57:35|4659.5
19:57:36|4659.51
19:57:37|4659.53
19:57:38|4659.71
19:57:39|4659.71
19:57:40|4659.98
19:57:41|4660.86
19:57:42|4661.01
19:57:44|4662.
19:57:45|4661.71
19:57:47|4661.37
19:57:48|4661.3
19:57:49|4661.29
19:57:51|4661.29
19:57:52|4661.29
19:57:52|4661.29
19:57:55|4659.74
19:57:55|4659.98
19:57:56|4661.29
19:57:58|4661.29
19:57:58|4661.42
19:57:59|4661.42
19:58:00|4661.75
19:58:01|4661.75
19:58:02|4662.74
19:58:03|4662.8
19:58:04|4662.61
19:58:06|4663.04
19:58:07|4663.65
19:58:08|4663.67
19:58:09|4662.19
19:58:10|4663.71
19:58:11|4664.62
19:58:12|4664.62
19:58:13|4665.57
19:58:14|4665.85
19:58:15|4665.87
19:58:16|4666.2
19:58:17|4667.37
19:58:18|4667.37
19:58:20|4667.13
19:58:21|4666.93
19:58:22|4666.42
19:58:23|4666.39
19:58:24|4666.54
19:58:25|4667.49
19:58:26|4667.63
19:58:27|4667.63
19:58:28|4667.49
19:58:29|4668.07
19:58:30|4668.04
19:58:31|4668.69
19:58:32|4669.29
19:58:33|4669.29
19:58:34|4669.29
19:58:35|4668.63
19:58:36|4668.2
19:58:37|4667.88
19:58:38|4667.88
19:58:39|4668.13
19:58:40|4668.31
19:58:41|4668.31
19:58:42|4667.15
19:58:43|4666.58
19:58:45|4665.6
19:58:48|4665.64
19:58:49|4665.03
19:58:50|4665.76
19:58:52|4665.33
19:58:52|4666.03
19:58:53|4666.18
19:58:55|4666.33
19:58:56|4666.33
19:58:57|4666.28
19:58:58|4665.8
19:59:00|4665.88
19:59:00|4665.88
19:59:02|4665.78
19:59:03|4665.89
19:59:04|4666.85
19:59:04|4667.58
19:59:06|4667.58
19:59:07|4665.97
19:59:08|4665.97
19:59:08|4667.22
19:59:10|4667.15
19:59:11|4666.14
19:59:12|4665.7
19:59:13|4665.7
19:59:14|4665.67
19:59:15|4665.67
19:59:16|4665.98
19:59:17|4665.98
19:59:18|4665.73
19:59:19|4665.46
19:59:19|4664.32
19:59:21|4664.32
19:59:21|4663.3
19:59:23|4662.37
19:59:24|4662.37
19:59:25|4662.38
19:59:26|4662.38
19:59:27|4663.6
19:59:28|4664.31
19:59:29|4663.99
19:59:31|4665.16
19:59:31|4665.17
19:59:33|4665.31
19:59:33|4665.31
19:59:34|4665.31
19:59:35|4665.31
19:59:36|4665.45
19:59:38|4666.45
19:59:38|4666.56
19:59:40|4666.56
19:59:40|4666.56
19:59:41|4666.06
19:59:43|4665.3
19:59:44|4665.62
19:59:46|4666.16
19:59:47|4666.3
19:59:49|4666.32
19:59:51|4666.01
19:59:52|4666.02
19:59:53|4666.01
19:59:54|4666.01
19:59:55|4666.01
19:59:55|4666.01
19:59:56|4666.01
19:59:58|4666.3
19:59:58|4666.41
19:59:59|4666.41
20:00:00|4667.14
20:00:03|4667.29
20:00:04|4667.29
20:00:06|4667.29
20:00:06|4667.29
20:00:08|4667.29
20:00:08|4667.59
20:00:09|4667.58
20:00:11|4667.58
20:00:11|4667.58
20:00:12|4668.17
20:00:13|4668.39
20:00:14|4668.39
20:00:15|4669.
20:00:16|4669.
20:00:18|4669.
20:00:19|4669.
20:00:20|4668.84
20:00:21|4669.08
20:00:23|4670.37
20:00:23|4670.89
20:00:24|4670.86
20:00:26|4669.68
20:00:28|4668.86
20:00:28|4668.86
20:00:29|4668.86
20:00:30|4668.86
20:00:31|4670.99
20:00:32|4672.01
20:00:33|4672.31
20:00:34|4671.23
20:00:35|4670.85
20:00:37|4670.87
20:00:37|4671.55
20:00:39|4672.16
20:00:39|4672.23
20:00:41|4672.24
20:00:41|4672.28
20:00:43|4672.41
20:00:44|4672.53
20:00:46|4672.52
20:00:48|4673.46
20:00:50|4672.6
20:00:50|4673.08
20:00:51|4672.45
20:00:53|4671.87
20:00:55|4670.24
20:00:56|4670.24
20:00:57|4669.51
20:00:58|4669.51
20:00:59|4669.51
20:01:00|4670.55
20:01:01|4672.
20:01:02|4673.38
20:01:03|4672.12
20:01:04|4672.14
20:01:05|4672.17
20:01:05|4671.88
20:01:07|4672.68
20:01:08|4672.46
20:01:09|4673.45
20:01:10|4673.12
20:01:11|4673.15
20:01:12|4673.15
20:01:13|4673.46
20:01:14|4673.6
20:01:15|4673.59
20:01:17|4672.76
20:01:18|4672.52
20:01:19|4671.28
20:01:20|4672.3
20:01:21|4672.3
20:01:22|4671.7
20:01:23|4671.66
20:01:24|4669.99
20:01:25|4669.78
20:01:26|4669.78
20:01:27|4669.83
20:01:28|4669.83
20:01:29|4669.78
20:01:30|4669.76
20:01:31|4669.76
20:01:32|4669.66
20:01:33|4669.61
20:01:34|4669.57
20:01:35|4669.57
20:01:36|4669.48
20:01:37|4669.48
20:01:38|4669.48
20:01:39|4668.01
20:01:40|4668.
20:01:41|4668.01
20:01:42|4669.08
20:01:42|4668.94
20:01:43|4668.01
20:01:45|4668.01
20:01:46|4669.38
20:01:48|4668.96
20:01:49|4668.73
20:01:51|4668.8
20:01:51|4669.28
20:01:52|4669.28
20:01:53|4669.87
20:01:55|4669.55
20:01:56|4669.55
20:01:57|4669.55
20:01:58|4669.55
20:01:59|4669.58
20:02:00|4669.99
20:02:01|4669.72
20:02:02|4669.69
20:02:03|4669.69
20:02:04|4669.7
20:02:05|4669.69
20:02:06|4667.76
20:02:07|4667.46
20:02:09|4667.74
20:02:10|4666.25
20:02:11|4664.29
20:02:12|4662.71
20:02:13|4660.65
20:02:14|4660.65
20:02:16|4660.08
20:02:16|4659.22
20:02:18|4660.76
20:02:19|4659.5
20:02:19|4659.51
20:02:21|4661.12
20:02:21|4661.12
20:02:23|4661.84
20:02:23|4661.84
20:02:25|4661.97
20:02:26|4663.23
20:02:27|4663.23
20:02:27|4663.07
20:02:28|4663.08
20:02:29|4663.15
20:02:31|4663.15
20:02:31|4663.15
20:02:32|4663.14
20:02:33|4663.14
20:02:35|4663.14
20:02:35|4663.14
20:02:36|4663.13
20:02:38|4668.29
20:02:38|4672.31
20:02:39|4670.31
20:02:41|4670.57
20:02:42|4672.12
20:02:43|4672.56
20:02:43|4673.02
20:02:44|4672.58
20:02:45|4672.14
20:02:46|4671.
20:02:48|4671.7
20:02:50|4672.07
20:02:50|4672.07
20:02:53|4673.35
20:02:53|4673.33
20:02:54|4673.34
20:02:56|4672.85
20:02:57|4672.85
20:02:59|4672.71
20:03:01|4672.71
20:03:02|4674.
20:03:03|4674.
20:03:03|4674.31
20:03:05|4674.12
20:03:05|4674.13
20:03:06|4674.12
20:03:08|4672.75
20:03:09|4672.76
20:03:09|4672.89
20:03:11|4672.92
20:03:12|4672.92
20:03:14|4672.92
20:03:14|4671.15
20:03:15|4671.15
20:03:16|4670.33
20:03:17|4670.34
20:03:18|4671.34
20:03:19|4671.34
20:03:20|4671.55
20:03:21|4671.55
20:03:22|4671.55
20:03:23|4671.02
20:03:24|4671.02
20:03:25|4671.05
20:03:26|4670.73
20:03:27|4670.73
20:03:28|4670.74
20:03:29|4670.74
20:03:30|4671.94
20:03:31|4671.77
20:03:32|4671.77
20:03:33|4672.9
20:03:35|4672.9
20:03:36|4672.06
20:03:37|4671.18
20:03:38|4671.91
20:03:39|4672.45
20:03:40|4671.44
20:03:41|4672.19
20:03:42|4672.44
20:03:43|4672.73
20:03:44|4672.32
20:03:45|4672.26
20:03:46|4672.26
20:03:47|4671.73
20:03:48|4671.44
20:03:49|4671.44
20:03:51|4672.3
20:03:53|4671.43
20:03:53|4670.72
20:03:54|4671.42
20:03:56|4671.42
20:03:57|4671.42
20:03:58|4671.38
20:03:59|4671.38
20:04:01|4671.14
20:04:01|4671.14
20:04:03|4671.14
20:04:03|4671.14
20:04:04|4671.14
20:04:05|4671.14
20:04:06|4673.32
20:04:07|4673.33
20:04:09|4673.33
20:04:09|4673.32
20:04:10|4673.32
20:04:11|4673.32
20:04:12|4673.32
20:04:13|4672.97
20:04:14|4672.57
20:04:15|4672.57
20:04:17|4671.75
20:04:18|4671.03
20:04:19|4671.12
20:04:19|4671.43
20:04:20|4671.43
20:04:21|4672.53
20:04:22|4672.53
20:04:23|4672.53
20:04:25|4672.53
20:04:25|4672.53
20:04:26|4672.53
20:04:28|4672.18
20:04:28|4672.18
20:04:30|4672.55
20:04:30|4672.55
20:04:32|4671.67
20:04:32|4671.34
20:04:33|4671.23
20:04:34|4670.97
20:04:36|4667.98
20:04:36|4669.08
20:04:37|4669.08
20:04:39|4669.08
20:04:40|4669.08
20:04:41|4669.12
20:04:41|4670.08
20:04:42|4670.4
20:04:44|4670.29
20:04:45|4670.29
20:04:46|4670.29
20:04:47|4670.29
20:04:48|4670.29
20:04:50|4670.28
20:04:52|4668.94
20:04:54|4668.79
20:04:54|4668.79
20:04:56|4668.79
20:04:57|4668.79
20:04:59|4668.79
20:04:59|4668.79
20:05:01|4669.07
20:05:02|4670.53
20:05:03|4671.42
20:05:04|4670.92
20:05:06|4670.91
20:05:07|4670.1
20:05:08|4670.1
20:05:09|4669.96
20:05:10|4669.96
20:05:11|4669.96
20:05:12|4669.96
20:05:13|4669.96
20:05:14|4669.96
20:05:14|4669.96
20:05:16|4669.96
20:05:17|4669.96
20:05:18|4671.42
20:05:19|4671.42
20:05:20|4671.42
20:05:20|4671.42
20:05:21|4671.78
20:05:22|4671.79
20:05:24|4671.79
20:05:25|4671.79
20:05:26|4671.79
20:05:27|4671.48
20:05:27|4671.1
20:05:29|4669.97
20:05:30|4669.79
20:05:31|4669.66
20:05:31|4669.66
20:05:33|4669.62
20:05:33|4669.62
20:05:35|4669.62
20:05:36|4669.52
20:05:37|4669.52
20:05:38|4669.52
20:05:39|4669.72
20:05:40|4669.72
20:05:41|4668.84
20:05:42|4668.84
20:05:42|4668.92
20:05:44|4668.92
20:05:44|4668.92
20:05:46|4669.66
20:05:47|4669.66
20:05:48|4669.66
20:05:49|4669.66
20:05:49|4668.63
20:05:51|4668.63
20:05:53|4667.94
20:05:55|4667.42
20:05:56|4667.41
20:05:57|4667.41
20:05:57|4667.83
20:05:59|4667.83
20:06:00|4668.45
20:06:01|4667.77
20:06:02|4667.76
20:06:04|4667.97
20:06:05|4667.97
20:06:06|4667.98
20:06:07|4667.87
20:06:08|4667.87
20:06:09|4667.69
20:06:10|4667.76
20:06:11|4667.76
20:06:11|4667.49
20:06:14|4666.78
20:06:14|4666.63
20:06:15|4666.16
20:06:16|4666.33
20:06:17|4666.33
20:06:18|4666.01
20:06:20|4666.
20:06:21|4664.45
20:06:22|4664.45
20:06:23|4664.45
20:06:24|4666.74
20:06:25|4665.99
20:06:26|4666.31
20:06:27|4667.11
20:06:28|4667.11
20:06:29|4666.86
20:06:30|4666.86
20:06:31|4666.83
20:06:32|4666.83
20:06:33|4666.8
20:06:34|4666.54
20:06:35|4665.27
20:06:36|4665.36
20:06:37|4665.36
20:06:38|4666.29
20:06:39|4666.38
20:06:40|4666.38
20:06:41|4666.38
20:06:42|4666.38
20:06:43|4666.36
20:06:44|4666.36
20:06:45|4666.24
20:06:46|4666.24
20:06:47|4665.31
20:06:48|4665.3
20:06:49|4664.76
20:06:50|4664.94
20:06:51|4664.65
20:06:53|4664.65
20:06:54|4664.65
20:06:55|4664.66
20:06:57|4664.66
20:06:57|4664.42
20:06:58|4664.33
20:07:01|4664.28
20:07:01|4665.03
20:07:03|4664.81
20:07:04|4665.02
20:07:06|4665.28
20:07:07|4665.24
20:07:08|4665.25
20:07:09|4667.04
20:07:10|4667.04
20:07:11|4665.27
20:07:12|4665.27
20:07:13|4666.49
20:07:13|4667.05
20:07:14|4667.24
20:07:15|4667.24
20:07:17|4666.75
20:07:18|4666.75
20:07:18|4666.78
20:07:20|4666.25
20:07:21|4666.25
20:07:22|4666.09
20:07:23|4666.09
20:07:24|4665.68
20:07:25|4665.
20:07:26|4664.33
20:07:27|4664.33
20:07:27|4664.19
20:07:28|4664.19
20:07:29|4664.03
20:07:31|4663.9
20:07:32|4663.9
20:07:33|4663.91
20:07:34|4662.74
20:07:36|4663.65
20:07:37|4663.65
20:07:37|4663.65
20:07:38|4663.65
20:07:39|4663.65
20:07:41|4663.64
20:07:42|4663.65
20:07:43|4663.65
20:07:43|4663.65
20:07:44|4663.65
20:07:45|4663.65
20:07:47|4663.65
20:07:47|4662.17
20:07:48|4661.23
20:07:50|4661.38
20:07:50|4661.23
20:07:51|4661.23
20:07:53|4661.
20:07:55|4661.01
20:07:55|4661.01
20:07:57|4660.58
20:07:59|4660.01
20:08:00|4660.04
20:08:01|4660.
20:08:02|4660.
20:08:03|4660.
20:08:04|4660.
20:08:05|4659.39
20:08:06|4659.3
20:08:07|4659.3
20:08:08|4659.3
20:08:09|4657.82
20:08:10|4657.7
20:08:11|4657.65
20:08:12|4655.
20:08:13|4657.11
20:08:14|4657.11
20:08:15|4656.97
20:08:17|4656.96
20:08:18|4656.97
20:08:19|4657.7
20:08:20|4657.7
20:08:21|4657.7
20:08:22|4657.65
20:08:23|4657.65
20:08:24|4657.09
20:08:24|4657.09
20:08:26|4656.46
20:08:27|4655.81
20:08:28|4655.81
20:08:28|4655.81
20:08:30|4655.81
20:08:31|4655.89
20:08:31|4655.89
20:08:32|4656.04
20:08:34|4656.04
20:08:35|4655.89
20:08:36|4655.8
20:08:37|4655.8
20:08:38|4655.8
20:08:39|4655.8
20:08:40|4655.81
20:08:41|4655.81
20:08:42|4655.79
20:08:43|4655.79
20:08:43|4655.45
20:08:44|4655.12
20:08:46|4654.93
20:08:47|4654.93
20:08:47|4654.94
20:08:49|4654.8
20:08:50|4654.7
20:08:51|4654.7
20:08:52|4654.7
20:08:53|4653.8
20:08:54|4652.26
20:08:56|4651.21
20:08:57|4651.2
20:08:57|4651.2
20:08:59|4651.
20:08:59|4650.97
20:09:01|4651.73
20:09:02|4651.73
20:09:04|4652.33
20:09:04|4652.17
20:09:05|4651.79
20:09:06|4651.79
20:09:07|4651.5
20:09:08|4651.5
20:09:09|4651.5
20:09:11|4650.57
20:09:11|4652.34
20:09:12|4651.79
20:09:13|4651.79
20:09:14|4651.48
20:09:15|4651.48
20:09:17|4650.59
20:09:17|4649.86
20:09:19|4649.65
20:09:19|4649.55
20:09:20|4649.48
20:09:21|4649.35
20:09:22|4649.36
20:09:24|4648.22
20:09:24|4647.91
20:09:25|4647.11
20:09:26|4647.25
20:09:27|4646.85
20:09:28|4646.17
20:09:29|4646.41
20:09:30|4646.41
20:09:31|4644.86
20:09:33|4644.
20:09:33|4644.01
20:09:34|4644.
20:09:35|4643.3
20:09:37|4642.68
20:09:39|4641.58
20:09:40|4641.15
20:09:41|4640.41
20:09:42|4640.41
20:09:43|4641.12
20:09:44|4641.01
20:09:45|4641.01
20:09:45|4641.86
20:09:46|4643.
20:09:48|4641.47
20:09:49|4643.3
20:09:50|4644.38
20:09:51|4644.38
20:09:52|4644.37
20:09:53|4642.59
20:09:54|4643.32
20:09:55|4643.05
20:09:56|4642.9
20:09:57|4642.76
20:09:58|4642.76
20:09:59|4642.76
20:10:00|4643.04
20:10:01|4643.04
20:10:03|4641.69
20:10:04|4641.69
20:10:06|4641.06
20:10:08|4640.96
20:10:08|4640.01
20:10:09|4639.9
20:10:11|4639.11
20:10:11|4639.7
20:10:13|4640.71
20:10:13|4640.42
20:10:15|4640.57
20:10:16|4640.53
20:10:16|4640.43
20:10:18|4640.42
20:10:19|4640.24
20:10:19|4639.75
20:10:20|4638.3
20:10:21|4638.3
20:10:22|4636.89
20:10:24|4636.72
20:10:25|4636.52
20:10:26|4636.18
20:10:27|4635.88
20:10:27|4636.09
20:10:28|4635.91
20:10:29|4634.83
20:10:31|4634.56
20:10:31|4634.84
20:10:32|4633.02
20:10:33|4631.65
20:10:36|4632.13
20:10:36|4632.76
20:10:37|4632.14
20:10:38|4630.98
20:10:39|4629.
20:10:40|4629.
20:10:41|4627.16
20:10:42|4626.62
20:10:43|4624.7
20:10:44|4622.43
20:10:45|4622.62
20:10:46|4623.64
20:10:47|4626.31
20:10:50|4627.13
20:10:50|4628.91
20:10:51|4630.
20:10:52|4630.51
20:10:54|4629.38
20:10:54|4626.88
20:10:57|4628.15
20:10:58|4630.59
20:11:00|4630.03
20:11:01|4629.43
20:11:03|4632.98
20:11:04|4634.01
20:11:05|4632.47
20:11:07|4633.38
20:11:07|4633.26
20:11:08|4632.8
20:11:10|4633.57
20:11:11|4633.24
20:11:13|4633.11
20:11:13|4633.11
20:11:15|4633.45
20:11:16|4632.26
20:11:17|4631.88
20:11:19|4632.49
20:11:20|4632.64
20:11:21|4632.53
20:11:22|4631.83
20:11:23|4631.82
20:11:24|4630.58
20:11:25|4630.45
20:11:26|4630.65
20:11:26|4631.97
20:11:28|4632.14
20:11:29|4632.14
20:11:30|4631.64
20:11:31|4630.9
20:11:32|4631.51
20:11:32|4631.51
20:11:34|4632.09
20:11:35|4631.82
20:11:36|4632.27
20:11:36|4633.08
20:11:38|4634.43
20:11:40|4634.87
20:11:41|4635.2
20:11:41|4635.99
20:11:43|4637.87
20:11:43|4638.46
20:11:45|4638.98
20:11:45|4639.1
20:11:47|4638.58
20:11:47|4637.81
20:11:48|4637.53
20:11:49|4637.37
20:11:50|4637.37
20:11:51|4637.3
20:11:52|4637.17
20:11:53|4637.5
20:11:54|4637.75
20:11:55|4638.74
20:11:58|4639.33
20:11:59|4635.78
20:12:01|4635.78
20:12:03|4634.53
20:12:05|4634.92
20:12:05|4635.83
20:12:07|4635.98
20:12:08|4636.75
20:12:09|4637.55
20:12:10|4638.
20:12:11|4637.85
20:12:13|4635.79
20:12:14|4635.
20:12:15|4634.27
20:12:17|4634.49
20:12:18|4635.52
20:12:18|4635.6
20:12:20|4635.78
20:12:21|4635.78
20:12:23|4636.59
20:12:23|4636.59
20:12:24|4636.56
20:12:25|4636.56
20:12:26|4635.97
20:12:27|4635.59
20:12:28|4636.75
20:12:29|4636.97
20:12:30|4637.12
20:12:31|4637.12
20:12:33|4637.12
20:12:33|4636.96
20:12:34|4635.24
20:12:35|4635.38
20:12:36|4635.38
20:12:38|4635.38
20:12:38|4635.38
20:12:39|4636.14
20:12:40|4636.28
20:12:41|4636.9
20:12:43|4636.14
20:12:44|4637.12
20:12:45|4637.39
20:12:46|4637.39
20:12:47|4637.39
20:12:48|4635.37
20:12:49|4637.1
20:12:50|4637.12
20:12:51|4637.12
20:12:52|4637.12
20:12:53|4637.26
20:12:54|4637.99
20:12:55|4638.
20:12:56|4638.
20:12:57|4637.99
20:12:58|4638.16
20:13:00|4638.16
20:13:01|4638.78
20:13:03|4638.92
20:13:04|4640.62
20:13:05|4640.93
20:13:06|4641.02
20:13:08|4642.29
20:13:08|4642.52
20:13:10|4642.51
20:13:11|4642.5
20:13:13|4642.82
20:13:14|4642.81
20:13:15|4642.74
20:13:16|4642.9
20:13:17|4642.91
20:13:17|4642.96
20:13:18|4641.2
20:13:20|4641.15
20:13:21|4641.15
20:13:22|4640.75
20:13:23|4641.89
20:13:23|4641.89
20:13:25|4641.89
20:13:26|4642.81
20:13:27|4642.81
20:13:27|4642.55
20:13:29|4642.55
20:13:30|4642.49
20:13:31|4642.49
20:13:31|4642.47
20:13:33|4642.08
20:13:34|4642.08
20:13:35|4642.03
20:13:36|4642.03
20:13:37|4642.3
20:13:38|4642.3
20:13:39|4642.49
20:13:40|4642.49
20:13:41|4641.83
20:13:42|4641.83
20:13:42|4641.39
20:13:44|4640.34
20:13:45|4639.49
20:13:45|4639.49
20:13:47|4639.39
20:13:47|4641.7
20:13:48|4641.7
20:13:50|4640.44
20:13:50|4640.21
20:13:52|4640.22
20:13:53|4638.05
20:13:54|4638.05
20:13:54|4638.52
20:13:56|4638.52
20:13:57|4639.79
20:13:58|4640.21
20:14:00|4640.21
20:14:00|4640.21
20:14:03|4640.21
20:14:03|4640.06
20:14:04|4640.06
20:14:06|4640.01
20:14:07|4640.
20:14:08|4640.35
20:14:09|4639.17
20:14:10|4639.17
20:14:10|4639.12
20:14:11|4638.52
20:14:12|4636.77
20:14:13|4635.71
20:14:15|4635.71
20:14:16|4635.28
20:14:17|4635.28
20:14:17|4635.28
20:14:18|4634.17
20:14:20|4634.12
20:14:20|4634.13
20:14:22|4634.02
20:14:22|4634.02
20:14:23|4634.74
20:14:24|4634.75
20:14:26|4634.72
20:14:26|4634.03
20:14:27|4634.65
20:14:29|4635.24
20:14:29|4635.24
20:14:30|4635.13
20:14:32|4634.9
20:14:33|4635.23
20:14:34|4636.06
20:14:34|4636.06
20:14:36|4635.52
20:14:36|4635.52
20:14:37|4636.06
20:14:38|4636.06
20:14:39|4636.36
20:14:40|4636.32
20:14:42|4635.39
20:14:42|4634.81
20:14:43|4634.66
20:14:44|4634.18
20:14:45|4634.02
20:14:46|4633.76
20:14:47|4634.15
20:14:48|4634.79
20:14:50|4634.51
20:14:50|4634.55
20:14:52|4634.37
20:14:53|4634.37
20:14:53|4634.37
20:14:54|4633.76
20:14:56|4633.72
20:14:57|4633.72
20:14:57|4633.72
20:14:58|4633.72
20:15:01|4634.29
20:15:02|4633.49
20:15:03|4634.58
20:15:05|4635.01
20:15:05|4633.06
20:15:07|4632.52
20:15:08|4632.
20:15:09|4632.
20:15:10|4631.87
20:15:10|4631.87
20:15:12|4631.13
20:15:13|4630.5
20:15:14|4630.24
20:15:15|4630.24
20:15:15|4629.81
20:15:17|4628.56
20:15:18|4628.64
20:15:19|4628.48
20:15:20|4628.01
20:15:21|4627.94
20:15:22|4627.08
20:15:23|4627.08
20:15:24|4628.25
20:15:25|4628.12
20:15:26|4629.13
20:15:27|4627.74
20:15:27|4627.89
20:15:28|4628.02
20:15:30|4628.68
20:15:31|4628.69
20:15:32|4628.98
20:15:33|4628.11
20:15:33|4627.21
20:15:35|4627.21
20:15:36|4627.21
20:15:37|4627.21
20:15:39|4628.22
20:15:39|4628.22
20:15:41|4628.11
20:15:41|4628.21
20:15:42|4628.48
20:15:44|4628.24
20:15:44|4628.39
20:15:46|4628.4
20:15:46|4628.41
20:15:48|4628.25
20:15:49|4628.
20:15:49|4628.
20:15:51|4627.07
20:15:52|4626.75
20:15:53|4626.75
20:15:54|4626.75
20:15:55|4626.48
20:15:56|4626.18
20:15:57|4626.19
20:15:57|4626.19
20:15:58|4626.19
20:16:00|4626.
20:16:01|4625.04
20:16:03|4624.91
20:16:04|4625.99
20:16:05|4625.87
20:16:06|4625.33
20:16:08|4626.42
20:16:10|4626.12
20:16:10|4626.66
20:16:11|4626.09
20:16:14|4626.1
20:16:14|4626.1
20:16:15|4626.34
20:16:16|4626.33
20:16:18|4626.97
20:16:19|4626.97
20:16:20|4626.96
20:16:21|4628.1
20:16:22|4628.95
20:16:23|4628.98
20:16:24|4628.98
20:16:25|4628.98
20:16:27|4628.97
20:16:28|4627.72
20:16:29|4627.68
20:16:31|4627.68
20:16:32|4627.68
20:16:33|4627.68
20:16:34|4627.87
20:16:35|4627.87
20:16:36|4628.23
20:16:37|4628.23
20:16:38|4629.19
20:16:39|4629.69
20:16:40|4631.08
20:16:40|4631.48
20:16:41|4632.35
20:16:42|4632.81
20:16:44|4633.36
20:16:45|4634.45
20:16:46|4634.58
20:16:46|4634.73
20:16:48|4634.79
20:16:48|4635.54
20:16:49|4635.71
20:16:50|4636.23
20:16:51|4636.41
20:16:52|4636.41
20:16:53|4636.41
20:16:54|4636.93
20:16:55|4635.74
20:16:56|4635.29
20:16:57|4636.62
20:16:59|4636.39
20:17:00|4636.39
20:17:00|4636.37
20:17:02|4636.7
20:17:03|4636.93
20:17:05|4636.99
20:17:06|4636.99
20:17:06|4638.77
20:17:09|4639.03
20:17:10|4638.87
20:17:11|4639.2
20:17:12|4639.2
20:17:12|4637.96
20:17:14|4638.31
20:17:15|4638.02
20:17:16|4637.35
20:17:17|4637.35
20:17:17|4637.35
20:17:18|4637.36
20:17:19|4637.36
20:17:22|4637.36
20:17:22|4636.94
20:17:23|4636.81
20:17:24|4636.81
20:17:25|4637.22
20:17:26|4637.52
20:17:27|4637.97
20:17:28|4637.96
20:17:29|4638.11
20:17:30|4638.56
20:17:31|4638.56
20:17:32|4638.56
20:17:34|4639.
20:17:35|4639.98
20:17:36|4639.98
20:17:37|4638.56
20:17:38|4638.19
20:17:39|4638.19
20:17:40|4638.62
20:17:41|4638.59
20:17:42|4638.59
20:17:43|4637.34
20:17:44|4636.51
20:17:45|4636.51
20:17:46|4636.51
20:17:47|4636.44
20:17:48|4636.43
20:17:49|4636.64
20:17:50|4637.45
20:17:51|4638.12
20:17:52|4638.53
20:17:53|4638.97
20:17:54|4639.32
20:17:55|4639.32
20:17:56|4639.31
20:17:57|4638.83
20:17:58|4638.11
20:17:59|4637.13
20:18:00|4637.2
20:18:01|4637.19
20:18:02|4637.42
20:18:04|4638.16
20:18:05|4637.24
20:18:07|4636.03
20:18:08|4635.03
20:18:08|4634.31
20:18:10|4634.31
20:18:11|4634.31
20:18:12|4634.31
20:18:13|4634.31
20:18:14|4632.65
20:18:15|4631.96
20:18:15|4631.95
20:18:17|4631.95
20:18:17|4631.42
20:18:19|4630.19
20:18:19|4629.6
20:18:21|4629.6
20:18:22|4629.11
20:18:24|4629.65
20:18:25|4630.32
20:18:26|4630.61
20:18:26|4630.61
20:18:27|4630.6
20:18:29|4630.6
20:18:29|4630.6
20:18:31|4630.6
20:18:33|4631.47
20:18:33|4631.47
20:18:34|4631.95
20:18:35|4631.95
20:18:36|4634.07
20:18:37|4635.15
20:18:38|4636.
20:18:39|4636.16
20:18:40|4636.17
20:18:41|4639.24
20:18:42|4637.5
20:18:43|4638.11
20:18:44|4638.11
20:18:46|4638.11
20:18:46|4639.67
20:18:47|4639.36
20:18:48|4639.91
20:18:50|4640.4
20:18:51|4640.4
20:18:52|4642.81
20:18:53|4640.97
20:18:54|4640.53
20:18:55|4640.53
20:18:56|4639.67
20:18:57|4639.67
20:18:58|4639.21
20:18:59|4645.53
20:19:00|4645.54
20:19:01|4647.69
20:19:02|4648.31
20:19:03|4649.98
20:19:05|4649.63
20:19:06|4649.43
20:19:07|4647.71
20:19:09|4648.34
20:19:10|4647.7
20:19:11|4647.72
20:19:12|4647.72
20:19:13|4646.86
20:19:14|4646.84
20:19:15|4647.04
20:19:16|4647.99
20:19:17|4647.99
20:19:18|4648.16
20:19:19|4648.16
20:19:21|4648.16
20:19:21|4648.43
20:19:22|4648.43
20:19:24|4647.1
20:19:25|4647.08
20:19:25|4647.08
20:19:27|4646.87
20:19:28|4646.88
20:19:29|4646.87
20:19:30|4646.87
20:19:30|4646.87
20:19:32|4646.87
20:19:32|4647.22
20:19:33|4647.26
20:19:34|4647.41
20:19:36|4647.25
20:19:36|4647.25
20:19:37|4647.26
20:19:38|4647.26
20:19:39|4647.57
20:19:40|4647.57
20:19:41|4647.49
20:19:42|4647.49
20:19:43|4646.43
20:19:45|4646.43
20:19:46|4646.43
20:19:46|4646.43
20:19:48|4645.32
20:19:49|4646.51
20:19:49|4646.55
20:19:51|4646.7
20:19:51|4646.7
20:19:53|4646.88
20:19:53|4646.88
20:19:55|4646.86
20:19:56|4646.86
20:19:56|4646.75
20:19:58|4646.75
20:19:59|4646.75
20:20:00|4646.75
20:20:01|4646.74
20:20:01|4646.13
20:20:03|4645.67
20:20:05|4645.67
20:20:06|4645.41
20:20:07|4645.41
20:20:08|4646.92
20:20:10|4646.27
20:20:11|4646.28
20:20:13|4647.49
20:20:13|4647.57
20:20:14|4647.57
20:20:15|4647.95
20:20:17|4647.95
20:20:18|4647.95
20:20:19|4649.99
20:20:20|4649.14
20:20:21|4649.14
20:20:22|4649.73
20:20:23|4650.58
20:20:24|4650.94
20:20:25|4650.3
20:20:26|4650.19
20:20:27|4650.19
20:20:28|4650.01
20:20:29|4650.01
20:20:30|4649.78
20:20:31|4649.36
20:20:32|4649.36
20:20:34|4648.6
20:20:35|4648.6
20:20:35|4648.6
20:20:36|4648.61
20:20:38|4648.61
20:20:39|4648.99
20:20:40|4648.6
20:20:41|4647.99
20:20:42|4647.99
20:20:43|4647.99
20:20:44|4647.41
20:20:45|4647.41
20:20:46|4647.
20:20:47|4646.58
20:20:48|4646.58
20:20:49|4646.8
20:20:50|4646.8
20:20:51|4646.8
20:20:52|4647.05
20:20:53|4646.57
20:20:54|4645.73
20:20:55|4645.72
20:20:56|4645.72
20:20:57|4645.72
20:20:58|4645.72
20:20:59|4645.85
20:21:00|4645.85
20:21:01|4645.85
20:21:02|4645.85
20:21:03|4646.58
20:21:04|4646.65
20:21:05|4646.55
20:21:07|4646.5
20:21:09|4644.06
20:21:10|4643.24
20:21:11|4641.99
20:21:13|4641.75
20:21:14|4642.96
20:21:15|4643.31
20:21:16|4642.8
20:21:17|4643.82
20:21:18|4643.82
20:21:20|4643.82
20:21:21|4643.71
20:21:22|4643.71
20:21:23|4643.71
20:21:24|4643.97
20:21:25|4643.73
20:21:26|4643.95
20:21:27|4645.61
20:21:28|4646.3
20:21:29|4646.71
20:21:30|4647.59
20:21:31|4648.14
20:21:32|4648.04
20:21:33|4648.4
20:21:34|4648.04
20:21:35|4646.86
20:21:36|4647.14
20:21:37|4647.14
20:21:38|4647.15
20:21:39|4647.15
20:21:40|4646.99
20:21:41|4646.7
20:21:42|4645.91
20:21:43|4645.91
20:21:44|4645.91
20:21:45|4646.54
20:21:46|4646.54
20:21:47|4647.59
20:21:48|4647.59
20:21:49|4647.63
20:21:50|4648.98
20:21:51|4649.15
20:21:52|4649.35
20:21:53|4649.5
20:21:54|4650.48
20:21:55|4651.19
20:21:56|4651.58
20:21:57|4651.02
20:21:58|4651.74
20:21:59|4650.59
20:22:00|4649.39
20:22:01|4649.39
20:22:02|4649.39
20:22:03|4649.99
20:22:04|4650.
20:22:05|4650.33
20:22:06|4650.33
20:22:08|4651.95
20:22:10|4651.95
20:22:11|4651.95
20:22:12|4651.95
20:22:13|4651.2
20:22:15|4651.19
20:22:15|4650.39
20:22:17|4651.12
20:22:18|4651.14
20:22:19|4651.14
20:22:20|4651.14
20:22:21|4651.95
20:22:22|4651.95
20:22:23|4651.95
20:22:24|4651.96
20:22:26|4652.08
20:22:28|4652.09
20:22:29|4651.95
20:22:30|4651.95
20:22:31|4651.45
20:22:32|4650.83
20:22:33|4650.47
20:22:34|4650.48
20:22:35|4650.33
20:22:36|4650.33
20:22:37|4649.79
20:22:38|4650.56
20:22:39|4650.56
20:22:40|4650.63
20:22:41|4650.35
20:22:42|4650.35
20:22:43|4649.91
20:22:44|4649.91
20:22:45|4649.91
20:22:46|4649.91
20:22:47|4649.68
20:22:48|4649.81
20:22:49|4649.81
20:22:50|4649.81
20:22:51|4649.81
20:22:52|4650.38
20:22:53|4650.56
20:22:54|4650.65
20:22:55|4650.65
20:22:56|4650.7
20:22:57|4650.75
20:22:58|4649.62
20:22:59|4649.39
20:23:00|4649.39
20:23:02|4648.
20:23:03|4647.2
20:23:04|4646.68
20:23:05|4646.63
20:23:05|4646.56
20:23:06|4646.9
20:23:09|4646.16
20:23:09|4644.53
20:23:12|4644.
20:23:13|4642.95
20:23:14|4642.95
20:23:15|4643.53
20:23:17|4644.34
20:23:18|4644.5
20:23:20|4645.14
20:23:20|4645.14
20:23:22|4645.14
20:23:23|4645.14
20:23:24|4645.14
20:23:24|4645.14
20:23:26|4645.59
20:23:27|4645.59
20:23:27|4645.59
20:23:28|4645.58
20:23:29|4645.63
20:23:31|4647.68
20:23:32|4648.2
20:23:33|4649.17
20:23:34|4648.49
20:23:35|4647.92
20:23:35|4647.48
20:23:36|4647.3
20:23:37|4647.3
20:23:39|4647.
20:23:39|4646.85
20:23:41|4646.85
20:23:41|4646.22
20:23:43|4645.15
20:23:44|4645.61
20:23:45|4645.6
20:23:46|4645.75
20:23:47|4645.75
20:23:48|4646.25
20:23:49|4646.25
20:23:50|4646.69
20:23:50|4646.69
20:23:52|4648.06
20:23:53|4648.06
20:23:54|4649.21
20:23:55|4649.21
20:23:55|4649.21
20:23:57|4648.84
20:23:58|4649.21
20:23:59|4649.2
20:23:59|4649.21
20:24:01|4649.21
20:24:02|4649.34
20:24:03|4649.34
20:24:03|4649.35
20:24:05|4649.35
20:24:06|4649.35
20:24:06|4649.34
20:24:08|4649.34
20:24:10|4649.68
20:24:10|4649.68
20:24:12|4649.47
20:24:13|4649.47
20:24:14|4649.47
20:24:15|4649.47
20:24:16|4649.47
20:24:17|4649.47
20:24:18|4648.98
20:24:20|4646.75
20:24:21|4646.75
20:24:22|4646.75
20:24:23|4646.75
20:24:25|4646.74
20:24:26|4646.42
20:24:27|4647.34
20:24:27|4648.82
20:24:30|4648.82
20:24:30|4648.82
20:24:32|4649.11
20:24:32|4649.46
20:24:33|4649.72
20:24:34|4649.71
20:24:36|4649.87
20:24:36|4650.71
20:24:37|4650.71
20:24:38|4650.71
20:24:40|4650.86
20:24:41|4650.56
20:24:42|4650.06
20:24:42|4650.06
20:24:43|4649.91
20:24:44|4649.91
20:24:45|4649.64
20:24:47|4647.04
20:24:48|4647.04
20:24:49|4647.04
20:24:50|4647.57
20:24:50|4647.57
20:24:52|4647.57
20:24:52|4648.09
20:24:53|4648.09
20:24:55|4648.09
20:24:55|4648.09
20:24:56|4648.09
20:24:57|4648.08
20:24:58|4647.8
20:24:59|4647.07
20:25:01|4647.38
20:25:01|4647.43
20:25:03|4646.05
20:25:03|4645.58
20:25:04|4645.59
20:25:05|4645.59
20:25:06|4645.3
20:25:07|4645.25
20:25:08|4644.
20:25:11|4642.
20:25:11|4642.
20:25:13|4642.
20:25:15|4643.5
20:25:17|4642.92
20:25:18|4642.73
20:25:19|4642.73
20:25:20|4642.73
20:25:21|4642.73
20:25:21|4642.75
20:25:22|4642.75
20:25:24|4642.74
20:25:24|4642.75
20:25:25|4642.75
20:25:27|4640.77
20:25:27|4640.4
20:25:29|4640.4
20:25:29|4640.4
20:25:31|4641.37
20:25:32|4641.52
20:25:32|4641.67
20:25:34|4641.36
20:25:35|4641.36
20:25:36|4641.23
20:25:37|4641.
20:25:38|4641.
20:25:39|4641.
20:25:39|4641.
20:25:41|4641.
20:25:41|4640.43
20:25:43|4640.43
20:25:44|4640.43
20:25:45|4642.29
20:25:46|4642.12
20:25:46|4642.12
20:25:48|4642.12
20:25:49|4642.11
20:25:50|4642.11
20:25:50|4642.11
20:25:52|4642.13
20:25:53|4642.13
20:25:54|4642.13
20:25:55|4642.8
20:25:56|4642.13
20:25:57|4642.13
20:25:57|4641.75
20:25:59|4641.75
20:25:59|4640.69
20:26:01|4640.69
20:26:01|4640.69
20:26:03|4640.62
20:26:03|4639.99
20:26:05|4639.99
20:26:06|4639.07
20:26:07|4639.07
20:26:08|4639.06
20:26:09|4639.01
20:26:09|4639.01
20:26:11|4639.01
20:26:13|4640.01
20:26:15|4640.
20:26:16|4640.6
20:26:17|4640.76
20:26:17|4640.76
20:26:20|4640.68
20:26:21|4640.75
20:26:22|4641.36
20:26:23|4641.28
20:26:24|4641.28
20:26:25|4642.1
20:26:26|4642.11
20:26:27|4642.11
20:26:28|4642.11
20:26:29|4642.11
20:26:30|4642.11
20:26:31|4642.28
20:26:32|4642.73
20:26:33|4642.73
20:26:34|4642.86
20:26:35|4642.62
20:26:36|4642.62
20:26:37|4643.36
20:26:38|4642.74
20:26:39|4642.74
20:26:40|4642.74
20:26:42|4642.74
20:26:42|4643.02
20:26:44|4643.02
20:26:45|4643.43
20:26:46|4643.43
20:26:47|4643.54
20:26:48|4643.54
20:26:49|4643.54
20:26:49|4641.94
20:26:51|4641.94
20:26:52|4642.56
20:26:53|4642.56
20:26:54|4642.9
20:26:54|4642.9
20:26:56|4642.71
20:26:57|4642.71
20:26:57|4643.02
20:26:59|4644.
20:27:00|4644.
20:27:00|4645.
20:27:02|4645.46
20:27:03|4645.61
20:27:04|4645.61
20:27:05|4645.76
20:27:05|4645.76
20:27:07|4645.89
20:27:08|4645.89
20:27:09|4645.9
20:27:10|4645.89
20:27:12|4645.89
20:27:13|4646.58
20:27:14|4646.9
20:27:16|4647.59
20:27:16|4647.6
20:27:18|4647.6
20:27:19|4649.4
20:27:20|4651.14
20:27:21|4651.14
20:27:22|4651.14
20:27:23|4651.13
20:27:24|4651.2
20:27:25|4649.98
20:27:26|4649.98
20:27:27|4651.74
20:27:28|4651.65
20:27:29|4651.66
20:27:30|4652.57
20:27:31|4652.59
20:27:32|4652.6
20:27:33|4652.59
20:27:34|4651.65
20:27:35|4651.55
20:27:36|4652.24
20:27:37|4652.24
20:27:38|4651.71
20:27:39|4651.71
20:27:40|4651.71
20:27:41|4650.16
20:27:42|4650.99
20:27:43|4650.99
20:27:44|4650.95
20:27:46|4650.95
20:27:47|4650.95
20:27:48|4651.64
20:27:49|4651.64
20:27:50|4651.78
20:27:51|4652.66
20:27:52|4652.6
20:27:53|4652.6
20:27:54|4652.6
20:27:55|4652.56
20:27:56|4652.42
20:27:57|4652.42
20:27:58|4652.42
20:27:59|4652.57
20:28:00|4652.4
20:28:01|4652.4
20:28:02|4652.17
20:28:03|4651.47
20:28:04|4651.72
20:28:05|4651.72
20:28:06|4651.72
20:28:07|4652.57
20:28:08|4652.57
20:28:09|4652.57
20:28:10|4652.57
20:28:11|4652.57
20:28:13|4652.57
20:28:15|4652.6
20:28:17|4653.86
20:28:17|4654.15
20:28:19|4654.15
20:28:19|4654.75
20:28:20|4655.05
20:28:22|4654.8
20:28:23|4654.81
20:28:24|4654.8
20:28:25|4652.86
20:28:26|4652.41
20:28:28|4652.41
20:28:29|4652.92
20:28:29|4652.92
20:28:31|4652.92
20:28:31|4652.92
20:28:32|4652.86
20:28:34|4652.86
20:28:35|4652.86
20:28:36|4652.86
20:28:37|4652.98
20:28:38|4652.98
20:28:39|4652.99
20:28:40|4653.74
20:28:41|4653.2
20:28:42|4653.2
20:28:43|4653.2
20:28:44|4653.2
20:28:45|4653.2
20:28:46|4653.6
20:28:47|4653.74
20:28:48|4654.69
20:28:49|4653.85
20:28:50|4653.9
20:28:51|4654.06
20:28:52|4654.06
20:28:53|4654.06
20:28:54|4654.05
20:28:55|4654.05
20:28:56|4653.78
20:28:57|4652.74
20:28:58|4652.74
20:28:59|4652.8
20:29:00|4652.8
20:29:01|4652.88
20:29:02|4653.14
20:29:03|4653.58
20:29:05|4654.14
20:29:05|4654.15
20:29:06|4654.06
20:29:07|4654.15
20:29:08|4654.43
20:29:09|4654.43
20:29:10|4654.43
20:29:11|4654.43
20:29:12|4655.38
20:29:14|4655.38
20:29:15|4655.38
20:29:16|4655.38
20:29:17|4655.38
20:29:18|4655.38
20:29:19|4655.38
20:29:20|4655.38
20:29:22|4655.39
20:29:24|4654.6
20:29:26|4653.71
20:29:26|4653.71
20:29:27|4653.7
20:29:28|4653.56
20:29:30|4653.56
20:29:30|4653.56
20:29:31|4653.46
20:29:32|4653.46
20:29:33|4653.46
20:29:34|4653.46
20:29:35|4653.56
20:29:36|4653.56
20:29:37|4653.56
20:29:39|4653.56
20:29:40|4653.55
20:29:41|4653.56
20:29:42|4653.56
20:29:43|4653.55
20:29:44|4653.41
20:29:45|4653.41
20:29:46|4653.42
20:29:47|4653.42
20:29:48|4653.42
20:29:50|4653.42
20:29:50|4653.78
20:29:51|4654.58
20:29:53|4654.78
20:29:54|4654.73
20:29:55|4653.42
20:29:56|4653.18
20:29:57|4652.95
20:29:58|4652.95
20:29:59|4652.95
20:30:00|4652.95
20:30:01|4652.96
20:30:02|4653.09
20:30:03|4653.09
20:30:04|4652.95
20:30:05|4651.09
20:30:06|4650.49
20:30:07|4650.49
20:30:08|4650.45
20:30:09|4650.5
20:30:11|4650.67
20:30:12|4651.99
20:30:13|4653.74
20:30:15|4655.24
20:30:15|4655.33
20:30:18|4655.97
20:30:19|4655.78
20:30:21|4656.07
20:30:21|4655.68
20:30:23|4654.43
20:30:24|4654.43
20:30:26|4654.47
20:30:26|4654.97
20:30:28|4654.97
20:30:29|4654.97
20:30:30|4654.93
20:30:31|4654.64
20:30:32|4654.63
20:30:33|4654.98
20:30:34|4655.97
20:30:35|4655.97
20:30:36|4655.59
20:30:37|4655.59
20:30:39|4655.72
20:30:40|4655.24
20:30:41|4655.24
20:30:42|4655.26
20:30:43|4655.06
20:30:44|4654.95
20:30:44|4654.95
20:30:46|4653.78
20:30:47|4653.56
20:30:48|4653.59
20:30:49|4653.59
20:30:50|4653.59
20:30:51|4653.43
20:30:52|4653.43
20:30:53|4653.43
20:30:53|4653.43
20:30:55|4653.43
20:30:56|4654.38
20:30:57|4654.38
20:30:58|4654.05
20:30:59|4654.42
20:31:00|4653.43
20:31:01|4654.51
20:31:02|4654.29
20:31:03|4655.25
20:31:04|4655.37
20:31:05|4655.37
20:31:06|4655.37
20:31:07|4655.37
20:31:08|4655.36
20:31:09|4655.36
20:31:10|4655.36
20:31:11|4655.36
20:31:12|4655.36
20:31:13|4655.36
20:31:14|4655.36
20:31:15|4655.36
20:31:17|4655.37
20:31:18|4655.37
20:31:20|4656.49
20:31:22|4656.41
20:31:23|4656.41
20:31:23|4656.37
20:31:24|4655.99
20:31:25|4655.99
20:31:27|4655.99
20:31:27|4655.98
20:31:29|4655.98
20:31:29|4655.98
20:31:30|4655.99
20:31:31|4655.99
20:31:32|4655.98
20:31:33|4655.98
20:31:34|4654.78
20:31:35|4654.34
20:31:36|4654.21
20:31:37|4654.2
20:31:38|4654.2
20:31:39|4653.99
20:31:40|4654.24
20:31:41|4654.68
20:31:43|4654.68
20:31:43|4654.68
20:31:45|4654.68
20:31:46|4654.68
20:31:46|4654.68
20:31:47|4654.68
20:31:49|4654.47
20:31:49|4655.21
20:31:50|4655.21
20:31:51|4655.85
20:31:52|4655.85
20:31:53|4655.85
20:31:54|4655.94
20:31:56|4656.44
20:31:56|4657.08
20:31:57|4657.08
20:31:59|4657.24
20:31:59|4657.5
20:32:00|4657.54
20:32:01|4657.61
20:32:03|4659.01
20:32:04|4659.59
20:32:05|4659.59
20:32:06|4659.46
20:32:07|4659.46
20:32:08|4659.37
20:32:09|4659.39
20:32:11|4659.39
20:32:12|4659.7
20:32:13|4659.7
20:32:14|4659.7
20:32:15|4659.7
20:32:16|4659.7
20:32:18|4659.7
20:32:20|4659.7
20:32:20|4659.26
20:32:22|4659.26
20:32:24|4658.77
20:32:25|4658.76
20:32:27|4658.76
20:32:28|4659.07
20:32:29|4659.69
20:32:30|4659.69
20:32:30|4659.37
20:32:32|4659.37
20:32:32|4659.69
20:32:34|4659.69
20:32:34|4660.86
20:32:37|4661.82
20:32:37|4662.14
20:32:38|4660.89
20:32:39|4661.94
20:32:40|4662.1
20:32:41|4662.1
20:32:42|4662.1
20:32:44|4662.09
20:32:44|4662.09
20:32:45|4662.25
20:32:46|4662.26
20:32:47|4662.26
20:32:48|4662.26
20:32:50|4660.89
20:32:50|4660.02
20:32:51|4660.01
20:32:52|4660.01
20:32:53|4659.01
20:32:54|4659.48
20:32:55|4659.48
20:32:57|4660.3
20:32:57|4660.3
20:32:59|4660.3
20:33:00|4660.31
20:33:01|4660.96
20:33:01|4660.93
20:33:03|4660.94
20:33:04|4661.14
20:33:04|4661.12
20:33:06|4661.12
20:33:07|4661.04
20:33:07|4661.04
20:33:08|4661.04
20:33:09|4661.04
20:33:10|4662.46
20:33:12|4661.64
20:33:13|4661.65
20:33:13|4661.65
20:33:14|4662.6
20:33:16|4662.72
20:33:16|4662.75
20:33:18|4662.75
20:33:20|4662.94
20:33:21|4664.43
20:33:23|4664.39
20:33:24|4665.01
20:33:25|4665.08
20:33:26|4664.93
20:33:26|4667.32
20:33:29|4666.09
20:33:30|4666.64
20:33:30|4666.62
20:33:32|4666.62
20:33:33|4666.62
20:33:34|4667.73
20:33:36|4667.84
20:33:37|4668.26
20:33:38|4668.74
20:33:39|4667.9
20:33:40|4667.95
20:33:41|4667.13
20:33:42|4665.99
20:33:43|4665.6
20:33:44|4665.6
20:33:46|4665.3
20:33:46|4665.31
20:33:48|4665.31
20:33:49|4665.31
20:33:50|4665.3
20:33:50|4665.31
20:33:52|4665.3
20:33:53|4665.45
20:33:55|4665.58
20:33:55|4665.58
20:33:56|4665.05
20:33:58|4663.84
20:33:59|4662.94
20:34:00|4662.
20:34:00|4662.01
20:34:02|4661.98
20:34:02|4661.86
20:34:03|4661.25
20:34:04|4660.68
20:34:05|4660.68
20:34:07|4661.3
20:34:08|4661.93
20:34:08|4662.92
20:34:10|4662.65
20:34:11|4662.65
20:34:12|4662.65
20:34:12|4662.41
20:34:14|4662.41
20:34:14|4662.41
20:34:16|4662.41
20:34:16|4662.75
20:34:17|4662.57
20:34:20|4662.59
20:34:21|4662.59
20:34:23|4662.59
20:34:23|4662.16
20:34:25|4660.5
20:34:27|4660.32
20:34:28|4659.12
20:34:28|4659.12
20:34:30|4659.41
20:34:31|4659.41
20:34:32|4659.41
20:34:32|4659.41
20:34:33|4659.54
20:34:34|4659.54
20:34:37|4659.53
20:34:37|4659.54
20:34:38|4659.54
20:34:40|4659.54
20:34:40|4659.54
20:34:42|4658.05
20:34:42|4657.34
20:34:43|4656.57
20:34:45|4656.56
20:34:45|4655.86
20:34:47|4655.55
20:34:48|4655.55
20:34:48|4655.
20:34:50|4655.06
20:34:51|4655.9
20:34:52|4655.05
20:34:53|4655.05
20:34:54|4655.41
20:34:54|4655.34
20:34:55|4653.39
20:34:57|4653.33
20:34:57|4653.33
20:34:58|4653.81
20:34:59|4654.48
20:35:00|4654.63
20:35:01|4653.32
20:35:03|4653.17
20:35:03|4653.17
20:35:05|4653.2
20:35:05|4653.2
20:35:07|4653.18
20:35:07|4653.17
20:35:09|4653.17
20:35:09|4653.17
20:35:11|4653.32
20:35:11|4653.54
20:35:12|4653.68
20:35:13|4653.68
20:35:14|4653.67
20:35:15|4654.55
20:35:17|4655.99
20:35:17|4654.98
20:35:18|4654.98
20:35:21|4654.98
20:35:22|4655.72
20:35:23|4655.57
20:35:25|4655.57
20:35:26|4655.57
20:35:28|4655.53
20:35:29|4655.53
20:35:31|4654.99
20:35:31|4654.49
20:35:32|4654.34
20:35:33|4654.
20:35:34|4654.23
20:35:35|4655.89
20:35:36|4655.88
20:35:38|4655.88
20:35:39|4655.88
20:35:40|4655.86
20:35:41|4655.86
20:35:42|4655.89
20:35:43|4655.88
20:35:44|4655.88
20:35:45|4654.89
20:35:46|4654.47
20:35:47|4654.47
20:35:48|4651.36
20:35:49|4649.54
20:35:50|4648.99
20:35:51|4648.81
20:35:52|4648.75
20:35:53|4648.76
20:35:54|4647.19
20:35:55|4644.94
20:35:56|4644.01
20:35:57|4642.42
20:35:58|4642.43
20:35:59|4645.14
20:36:00|4643.37
20:36:01|4643.43
20:36:03|4642.69
20:36:03|4642.15
20:36:04|4641.78
20:36:05|4641.76
20:36:06|4643.39
20:36:07|4643.39
20:36:08|4641.91
20:36:09|4641.41
20:36:10|4641.4
20:36:11|4640.77
20:36:13|4640.4
20:36:13|4640.47
20:36:14|4641.59
20:36:15|4641.59
20:36:16|4641.52
20:36:17|4641.52
20:36:18|4641.66
20:36:19|4641.66
20:36:21|4641.3
20:36:23|4640.9
20:36:25|4641.93
20:36:26|4642.23
20:36:26|4642.23
20:36:28|4642.23
20:36:28|4642.38
20:36:30|4642.38
20:36:31|4642.38
20:36:32|4642.98
20:36:33|4644.38
20:36:34|4644.36
20:36:35|4644.45
20:36:36|4644.45
20:36:37|4644.45
20:36:38|4644.51
20:36:39|4644.51
20:36:39|4643.71
20:36:41|4643.71
20:36:42|4643.34
20:36:42|4643.62
20:36:43|4644.41
20:36:45|4644.41
20:36:46|4644.89
20:36:47|4645.19
20:36:47|4645.19
20:36:49|4645.19
20:36:49|4645.3
20:36:51|4645.3
20:36:52|4647.12
20:36:53|4647.12
20:36:54|4647.48
20:36:54|4647.48
20:36:56|4648.56
20:36:56|4648.56
20:36:58|4648.56
20:36:59|4647.48
20:37:00|4647.48
20:37:01|4647.43
20:37:02|4648.65
20:37:03|4649.5
20:37:03|4649.5
20:37:05|4650.53
20:37:06|4650.53
20:37:07|4650.83
20:37:08|4651.2
20:37:09|4651.26
20:37:10|4651.27
20:37:11|4650.52
20:37:13|4649.06
20:37:13|4649.2
20:37:14|4649.68
20:37:15|4650.19
20:37:16|4650.07
20:37:17|4650.36
20:37:18|4650.52
20:37:19|4650.66
20:37:20|4650.67
20:37:22|4650.67
20:37:24|4648.06
20:37:26|4648.49
20:37:28|4649.75
20:37:30|4649.75
20:37:30|4649.89
20:37:32|4649.88
20:37:33|4649.88
20:37:34|4649.88
20:37:35|4648.07
20:37:36|4648.13
20:37:37|4648.13
20:37:38|4648.13
20:37:39|4649.02
20:37:40|4649.02
20:37:41|4650.73
20:37:42|4650.73
20:37:43|4650.
20:37:44|4651.32
20:37:45|4649.92
20:37:46|4649.88
20:37:47|4650.84
20:37:48|4650.84
20:37:49|4650.84
20:37:50|4650.36
20:37:51|4649.27
20:37:52|4649.27
20:37:53|4649.27
20:37:54|4649.27
20:37:55|4649.27
20:37:56|4649.27
20:37:57|4649.27
20:37:58|4648.94
20:37:59|4648.94
20:38:00|4648.93
20:38:01|4648.92
20:38:02|4648.92
20:38:03|4648.94
20:38:04|4649.05
20:38:05|4649.05
20:38:06|4649.05
20:38:07|4649.05
20:38:08|4649.05
20:38:09|4649.12
20:38:10|4649.12
20:38:11|4648.96
20:38:12|4648.94
20:38:13|4648.94
20:38:14|4648.94
20:38:15|4648.81
20:38:16|4648.82
20:38:17|4649.07
20:38:18|4649.85
20:38:19|4649.85
20:38:20|4649.85
20:38:21|4649.85
20:38:23|4649.85
20:38:24|4649.85
20:38:25|4649.85
20:38:26|4649.85
20:38:27|4649.85
20:38:29|4649.86
20:38:30|4651.44
20:38:32|4650.91
20:38:33|4650.1
20:38:33|4650.1
20:38:34|4649.95
20:38:37|4649.95
20:38:38|4649.94
20:38:39|4649.57
20:38:40|4648.74
20:38:42|4648.29
20:38:43|4647.11
20:38:44|4647.11
20:38:45|4645.71
20:38:46|4645.01
20:38:47|4645.29
20:38:48|4645.29
20:38:49|4644.53
20:38:50|4643.11
20:38:51|4642.46
20:38:52|4642.38
20:38:53|4642.39
20:38:54|4642.31
20:38:55|4641.69
20:38:56|4641.68
20:38:57|4641.68
20:38:58|4641.68
20:38:59|4641.65
20:39:00|4641.65
20:39:02|4642.05
20:39:03|4640.57
20:39:05|4640.57
20:39:06|4640.57
20:39:06|4640.57
20:39:07|4640.57
20:39:09|4642.33
20:39:09|4642.34
20:39:11|4641.2
20:39:12|4641.04
20:39:13|4640.41
20:39:14|4640.41
20:39:15|4640.41
20:39:15|4640.41
20:39:17|4640.41
20:39:18|4640.41
20:39:19|4640.41
20:39:20|4640.4
20:39:21|4640.
20:39:21|4640.07
20:39:23|4640.07
20:39:25|4640.01
20:39:25|4639.92
20:39:28|4639.57
20:39:29|4638.36
20:39:30|4638.6
20:39:31|4638.6
20:39:32|4638.25
20:39:34|4638.24
20:39:35|4639.72
20:39:36|4639.72
20:39:37|4640.1
20:39:38|4639.88
20:39:39|4639.88
20:39:40|4640.41
20:39:41|4640.41
20:39:42|4640.56
20:39:43|4640.56
20:39:44|4640.56
20:39:45|4640.57
20:39:46|4641.84
20:39:47|4641.98
20:39:48|4641.92
20:39:49|4641.69
20:39:49|4641.52
20:39:51|4640.63
20:39:53|4640.63
20:39:53|4641.24
20:39:55|4641.24
20:39:55|4641.24
20:39:57|4642.23
20:39:58|4642.53
20:39:59|4642.68
20:40:04|4639.95
20:40:05|4639.95
20:40:06|4639.1
20:40:07|4639.1
20:40:09|4639.63
20:40:10|4640.3
20:40:11|4640.3
20:40:11|4640.17
20:40:13|4640.45
20:40:13|4642.19
20:40:15|4642.26
20:40:16|4642.26
20:40:16|4642.26
20:40:18|4642.92
20:40:19|4644.
20:40:19|4644.53
20:40:20|4644.53
20:40:22|4645.82
20:40:23|4646.63
20:40:23|4646.61
20:40:26|4645.23
20:40:27|4644.82
20:40:29|4646.22
20:40:30|4647.16
20:40:32|4647.59
20:40:34|4649.4
20:40:35|4648.86
20:40:36|4648.74
20:40:37|4647.68
20:40:38|4646.9
20:40:39|4646.9
20:40:40|4646.75
20:40:41|4646.75
20:40:42|4646.75
20:40:43|4646.75
20:40:44|4646.36
20:40:45|4646.36
20:40:47|4646.38
20:40:48|4646.38
20:40:49|4646.44
20:40:50|4646.44
20:40:51|4646.44
20:40:52|4646.45
20:40:54|4646.45
20:40:54|4646.45
20:40:56|4646.45
20:40:57|4646.45
20:40:57|4646.45
20:40:59|4648.12
20:41:00|4646.09
20:41:01|4646.09
20:41:02|4646.09
20:41:03|4646.27
20:41:04|4646.27
20:41:04|4646.26
20:41:06|4646.42
20:41:06|4648.08
20:41:08|4648.08
20:41:09|4648.1
20:41:10|4648.1
20:41:10|4648.1
20:41:11|4648.11
20:41:13|4649.4
20:41:14|4650.3
20:41:15|4650.3
20:41:16|4650.3
20:41:17|4650.3
20:41:17|4650.3
20:41:19|4649.59
20:41:20|4649.1
20:41:21|4649.1
20:41:21|4649.1
20:41:22|4649.92
20:41:24|4649.92
20:41:24|4649.56
20:41:26|4649.42
20:41:28|4648.4
20:41:29|4648.4
20:41:29|4648.4
20:41:31|4648.4
20:41:32|4648.79
20:41:33|4648.79
20:41:34|4648.79
20:41:36|4648.95
20:41:38|4648.79
20:41:39|4648.79
20:41:41|4651.
20:41:42|4651.14
20:41:42|4651.14
20:41:43|4651.14
20:41:45|4651.15
20:41:46|4651.15
20:41:47|4651.15
20:41:48|4651.14
20:41:49|4651.14
20:41:50|4651.15
20:41:50|4651.95
20:41:52|4651.95
20:41:53|4651.95
20:41:53|4651.95
20:41:55|4652.47
20:41:56|4652.47
20:41:57|4652.16
20:41:58|4652.16
20:41:59|4652.
20:42:00|4652.01
20:42:01|4652.01
20:42:02|4652.01
20:42:03|4651.44
20:42:04|4651.45
20:42:05|4651.45
20:42:07|4651.45
20:42:08|4651.45
20:42:09|4651.45
20:42:10|4651.45
20:42:11|4651.45
20:42:13|4651.46
20:42:14|4651.45
20:42:15|4651.45
20:42:15|4651.42
20:42:17|4651.42
20:42:18|4651.42
20:42:19|4651.31
20:42:20|4651.31
20:42:21|4652.16
20:42:23|4652.04
20:42:23|4652.15
20:42:24|4652.15
20:42:25|4652.15
20:42:27|4652.53
20:42:29|4652.62
20:42:31|4652.5
20:42:32|4652.51
20:42:33|4652.51
20:42:35|4652.51
20:42:35|4652.17
20:42:36|4651.67
20:42:37|4651.67
20:42:38|4651.67
20:42:40|4651.67
20:42:40|4651.17
20:42:42|4651.16
20:42:43|4651.3
20:42:44|4651.46
20:42:45|4651.67
20:42:46|4651.15
20:42:46|4650.54
20:42:48|4650.54
20:42:49|4650.29
20:42:51|4650.28
20:42:51|4650.28
20:42:52|4650.28
20:42:54|4650.28
20:42:54|4649.5
20:42:55|4649.5
20:42:57|4649.57
20:42:58|4649.57
20:42:59|4649.57
20:43:00|4649.57
20:43:01|4649.57
20:43:03|4650.45
20:43:03|4650.45
20:43:04|4650.45
20:43:05|4650.2
20:43:06|4650.2
20:43:07|4650.2
20:43:08|4650.2
20:43:09|4649.78
20:43:10|4649.1
20:43:11|4649.11
20:43:12|4649.11
20:43:13|4649.11
20:43:14|4649.11
20:43:15|4649.11
20:43:16|4649.11
20:43:17|4649.11
20:43:18|4648.47
20:43:19|4648.88
20:43:21|4648.88
20:43:21|4648.88
20:43:22|4648.88
20:43:23|4648.88
20:43:24|4648.9
20:43:26|4648.91
20:43:26|4648.91
20:43:29|4649.89
20:43:30|4648.88
20:43:30|4648.88
20:43:31|4648.89
20:43:32|4648.89
20:43:34|4649.91
20:43:35|4649.92
20:43:36|4651.16
20:43:37|4651.16
20:43:38|4650.97
20:43:40|4650.97
20:43:41|4651.01
20:43:41|4652.12
20:43:43|4652.65
20:43:44|4653.05
20:43:45|4653.99
20:43:45|4654.34
20:43:47|4654.5
20:43:48|4654.99
20:43:49|4655.04
20:43:49|4654.99
20:43:51|4653.17
20:43:51|4654.13
20:43:53|4652.53
20:43:54|4652.53
20:43:55|4652.66
20:43:56|4652.66
20:43:57|4652.51
20:43:58|4652.51
20:43:59|4652.66
20:44:00|4652.66
20:44:01|4652.66
20:44:02|4652.66
20:44:03|4652.57
20:44:04|4652.58
20:44:05|4652.58
20:44:06|4652.58
20:44:07|4652.58
20:44:08|4652.58
20:44:09|4652.58
20:44:11|4652.58
20:44:11|4652.58
20:44:12|4652.58
20:44:13|4653.2
20:44:14|4653.73
20:44:15|4654.27
20:44:17|4656.
20:44:17|4657.
20:44:18|4657.62
20:44:19|4657.77
20:44:21|4657.25
20:44:22|4657.
20:44:23|4656.08
20:44:24|4655.61
20:44:25|4655.61
20:44:27|4656.63
20:44:28|4656.5
20:44:30|4656.45
20:44:31|4656.45
20:44:33|4656.83
20:44:34|4657.02
20:44:34|4657.29
20:44:36|4658.39
20:44:37|4658.47
20:44:38|4658.47
20:44:40|4658.46
20:44:42|4658.47
20:44:43|4658.48
20:44:45|4658.7
20:44:45|4658.88
20:44:46|4660.57
20:44:47|4661.33
20:44:48|4662.14
20:44:49|4662.37
20:44:50|4662.5
20:44:51|4665.13
20:44:52|4665.6
20:44:53|4665.59
20:44:54|4665.59
20:44:55|4665.89
20:44:56|4666.
20:44:57|4666.23
20:44:58|4668.68
20:44:59|4668.68
20:45:00|4666.63
20:45:01|4666.65
20:45:03|4665.5
20:45:03|4665.5
20:45:04|4665.45
20:45:06|4665.45
20:45:07|4665.45
20:45:08|4664.65
20:45:09|4664.48
20:45:10|4662.89
20:45:12|4664.77
20:45:13|4667.3
20:45:14|4667.51
20:45:14|4668.72
20:45:15|4668.73
20:45:17|4669.45
20:45:18|4671.68
20:45:19|4671.09
20:45:19|4671.74
20:45:21|4671.9
20:45:22|4671.75
20:45:23|4671.66
20:45:23|4672.91
20:45:24|4672.21
20:45:26|4672.34
20:45:26|4672.78
20:45:28|4672.92
20:45:30|4674.27
20:45:31|4674.13
20:45:33|4672.78
20:45:33|4671.85
20:45:34|4671.55
20:45:36|4671.54
20:45:37|4670.53
20:45:37|4670.53
20:45:38|4670.96
20:45:40|4669.99
20:45:40|4669.19
20:45:42|4667.84
20:45:43|4667.27
20:45:43|4667.21
20:45:45|4665.21
20:45:45|4664.85
20:45:46|4664.85
20:45:47|4666.21
20:45:48|4663.76
20:45:49|4663.23
20:45:50|4662.81
20:45:51|4662.58
20:45:52|4662.58
20:45:53|4662.59
20:45:54|4662.71
20:45:55|4663.09
20:45:56|4663.09
20:45:57|4664.62
20:45:58|4663.73
20:45:59|4664.61
20:46:00|4664.14
20:46:01|4661.
20:46:03|4661.
20:46:04|4660.49
20:46:05|4658.89
20:46:06|4659.86
20:46:07|4659.86
20:46:08|4660.94
20:46:09|4658.3
20:46:10|4659.7
20:46:11|4658.37
20:46:12|4658.15
20:46:13|4657.14
20:46:14|4657.14
20:46:16|4657.56
20:46:16|4656.18
20:46:18|4656.19
20:46:19|4656.14
20:46:20|4656.
20:46:21|4656.3
20:46:22|4656.31
20:46:23|4656.31
20:46:24|4656.54
20:46:24|4657.35
20:46:26|4657.94
20:46:27|4657.94
20:46:28|4657.37
20:46:29|4656.07
20:46:30|4656.07
20:46:31|4656.07
20:46:33|4656.07
20:46:35|4658.
20:46:36|4658.
20:46:37|4657.71
20:46:38|4657.71
20:46:39|4657.71
20:46:40|4657.71
20:46:41|4657.71
20:46:42|4658.3
20:46:44|4659.27
20:46:45|4659.29
20:46:46|4660.35
20:46:47|4660.35
20:46:48|4660.35
20:46:49|4660.35
20:46:49|4660.38
20:46:51|4661.41
20:46:52|4661.67
20:46:52|4661.67
20:46:54|4661.94
20:46:55|4661.94
20:46:56|4661.54
20:46:57|4661.41
20:46:58|4661.41
20:46:59|4661.65
20:47:00|4662.
20:47:01|4663.2
20:47:01|4663.2
20:47:03|4663.2
20:47:04|4663.18
20:47:05|4663.18
20:47:06|4662.29
20:47:07|4662.29
20:47:08|4661.67
20:47:09|4662.39
20:47:09|4662.39
20:47:11|4661.06
20:47:12|4660.81
20:47:13|4661.56
20:47:14|4661.38
20:47:16|4661.29
20:47:17|4662.34
20:47:18|4663.15
20:47:18|4663.15
20:47:19|4663.16
20:47:20|4663.16
20:47:21|4664.89
20:47:22|4664.89
20:47:23|4665.
20:47:25|4665.1
20:47:26|4663.99
20:47:27|4663.41
20:47:27|4663.18
20:47:28|4663.18
20:47:29|4663.18
20:47:30|4663.18
20:47:33|4663.42
20:47:34|4663.42
20:47:36|4663.42
20:47:37|4663.42
20:47:37|4662.87
20:47:39|4663.01
20:47:40|4663.02
20:47:41|4663.02
20:47:42|4663.02
20:47:43|4662.98
20:47:45|4662.72
20:47:45|4662.74
20:47:46|4663.03
20:47:47|4663.97
20:47:50|4663.98
20:47:50|4663.98
20:47:51|4664.1
20:47:52|4664.1
20:47:53|4664.11
20:47:55|4664.11
20:47:55|4664.02
20:47:56|4664.02
20:47:57|4664.49
20:47:58|4665.03
20:47:59|4665.03
20:48:01|4665.03
20:48:02|4665.03
20:48:03|4665.03
20:48:05|4663.74
20:48:06|4663.74
20:48:07|4663.43
20:48:08|4663.43
20:48:09|4662.15
20:48:10|4660.31
20:48:11|4659.84
20:48:12|4658.41
20:48:14|4658.41
20:48:15|4658.41
20:48:15|4658.95
20:48:16|4658.92
20:48:18|4657.15
20:48:19|4655.95
20:48:20|4655.99
20:48:21|4655.99
20:48:22|4656.39
20:48:23|4656.39
20:48:24|4657.14
20:48:25|4657.14
20:48:26|4656.64
20:48:27|4656.54
20:48:28|4656.54
20:48:29|4656.84
20:48:30|4656.86
20:48:31|4656.74
20:48:33|4656.39
20:48:35|4654.07
20:48:36|4652.64
20:48:37|4652.41
20:48:39|4653.1
20:48:41|4654.7
20:48:42|4654.7
20:48:43|4654.69
20:48:43|4654.69
20:48:44|4655.02
20:48:46|4654.73
20:48:46|4654.73
20:48:47|4654.21
20:48:48|4653.97
20:48:49|4653.96
20:48:50|4653.41
20:48:51|4653.42
20:48:52|4652.78
20:48:54|4652.33
20:48:54|4652.33
20:48:55|4652.33
20:48:56|4653.36
20:48:57|4654.49
20:48:58|4654.64
20:48:59|4654.64
20:49:01|4654.78
20:49:02|4656.29
20:49:03|4655.7
20:49:05|4655.37
20:49:06|4655.59
20:49:07|4654.67
20:49:08|4653.86
20:49:08|4653.86
20:49:10|4653.86
20:49:10|4653.86
20:49:11|4654.38
20:49:13|4654.17
20:49:14|4654.7
20:49:15|4654.5
20:49:16|4654.5
20:49:17|4654.75
20:49:18|4653.99
20:49:19|4653.99
20:49:20|4653.99
20:49:21|4654.76
20:49:22|4654.96
20:49:23|4654.96
20:49:24|4654.96
20:49:26|4654.96
20:49:27|4655.35
20:49:28|4655.82
20:49:28|4655.83
20:49:30|4655.83
20:49:31|4655.83
20:49:33|4655.85
20:49:34|4655.85
20:49:36|4655.85
20:49:37|4655.39
20:49:38|4655.35
20:49:38|4655.35
20:49:41|4655.23
20:49:42|4653.87
20:49:43|4653.2
20:49:44|4653.2
20:49:45|4653.05
20:49:46|4653.05
20:49:47|4652.33
20:49:48|4652.33
20:49:49|4652.33
20:49:50|4652.33
20:49:51|4653.17
20:49:52|4653.17
20:49:54|4652.33
20:49:55|4652.71
20:49:56|4652.71
20:49:57|4652.71
20:49:58|4652.71
20:49:59|4652.71
20:50:00|4652.71
20:50:02|4650.51
20:50:03|4650.51
20:50:04|4651.36
20:50:05|4651.
20:50:06|4650.96
20:50:07|4650.26
20:50:08|4650.
20:50:09|4649.4
20:50:10|4648.22
20:50:11|4647.09
20:50:11|4647.14
20:50:14|4646.74
20:50:15|4645.97
20:50:16|4645.35
20:50:16|4644.78
20:50:17|4647.06
20:50:19|4647.36
20:50:19|4647.92
20:50:20|4645.69
20:50:21|4645.55
20:50:22|4645.55
20:50:23|4644.85
20:50:24|4643.94
20:50:26|4643.94
20:50:26|4644.13
20:50:27|4644.74
20:50:28|4644.76
20:50:29|4644.76
20:50:30|4645.63
20:50:31|4646.21
20:50:32|4646.07
20:50:34|4644.8
20:50:36|4645.71
20:50:37|4646.2
20:50:39|4646.56
20:50:41|4647.
20:50:41|4647.
20:50:42|4647.
20:50:44|4647.
20:50:45|4647.
20:50:46|4646.28
20:50:46|4644.22
20:50:47|4644.67
20:50:50|4645.2
20:50:51|4644.15
20:50:51|4645.36
20:50:52|4645.36
20:50:53|4646.61
20:50:55|4646.64
20:50:56|4647.06
20:50:57|4649.02
20:50:58|4650.
20:50:59|4650.39
20:51:00|4649.87
20:51:02|4649.77
20:51:04|4648.31
20:51:04|4647.59
20:51:05|4647.59
20:51:06|4647.58
20:51:08|4647.92
20:51:08|4647.
20:51:10|4646.8
20:51:12|4646.27
20:51:12|4646.27
20:51:13|4646.27
20:51:14|4645.83
20:51:15|4645.83
20:51:16|4645.96
20:51:17|4645.96
20:51:18|4645.66
20:51:19|4645.5
20:51:21|4645.5
20:51:21|4645.5
20:51:22|4645.65
20:51:23|4645.65
20:51:25|4645.73
20:51:25|4645.73
20:51:26|4645.73
20:51:27|4645.53
20:51:28|4645.53
20:51:29|4645.31
20:51:30|4645.
20:51:31|4644.53
20:51:32|4644.53
20:51:33|4644.53
20:51:34|4644.39
20:51:36|4645.25
20:51:38|4645.25
20:51:39|4645.26
20:51:41|4644.58
20:51:43|4644.58
20:51:44|4645.25
20:51:45|4645.25
20:51:46|4645.12
20:51:47|4645.09
20:51:48|4646.
20:51:48|4646.31
20:51:50|4646.31
20:51:52|4646.7
20:51:53|4646.7
20:51:53|4646.7
20:51:55|4647.96
20:51:56|4647.96
20:51:56|4647.96
20:51:58|4648.3
20:51:59|4648.17
20:51:59|4647.84
20:52:00|4647.54
20:52:01|4647.69
20:52:02|4649.99
20:52:04|4650.
20:52:04|4651.36
20:52:05|4651.36
20:52:07|4651.36
20:52:08|4650.45
20:52:08|4650.39
20:52:11|4650.39
20:52:11|4648.9
20:52:12|4648.9
20:52:13|4648.9
20:52:14|4648.9
20:52:16|4648.87
20:52:16|4648.87
20:52:17|4648.87
20:52:18|4648.87
20:52:19|4648.84
20:52:20|4648.84
20:52:21|4648.84
20:52:22|4648.84
20:52:24|4648.81
20:52:24|4648.8
20:52:25|4648.8
20:52:26|4648.54
20:52:27|4648.54
20:52:28|4648.54
20:52:29|4648.54
20:52:30|4648.54
20:52:31|4648.54
20:52:32|4646.38
20:52:33|4646.38
20:52:34|4646.38
20:52:35|4645.98
20:52:37|4644.28
20:52:39|4642.99
20:52:41|4640.03
20:52:43|4639.7
20:52:43|4640.38
20:52:45|4640.6
20:52:47|4643.26
20:52:47|4643.26
20:52:48|4644.
20:52:50|4644.29
20:52:50|4644.41
20:52:51|4645.79
20:52:52|4645.4
20:52:53|4643.54
20:52:55|4643.54
20:52:56|4643.54
20:52:57|4643.54
20:52:58|4643.54
20:52:59|4644.11
20:53:00|4643.71
20:53:01|4642.52
20:53:02|4641.34
20:53:03|4641.62
20:53:05|4641.56
20:53:05|4641.46
20:53:07|4640.94
20:53:08|4640.94
20:53:09|4640.94
20:53:10|4640.93
20:53:11|4640.42
20:53:12|4640.42
20:53:13|4639.17
20:53:14|4639.17
20:53:15|4639.18
20:53:16|4639.19
20:53:17|4639.21
20:53:18|4639.9
20:53:19|4641.27
20:53:20|4640.43
20:53:21|4639.94
20:53:22|4639.94
20:53:23|4639.84
20:53:24|4639.84
20:53:25|4640.02
20:53:26|4639.76
20:53:27|4639.76
20:53:28|4639.76
20:53:30|4639.75
20:53:30|4639.76
20:53:33|4639.18
20:53:34|4639.18
20:53:34|4639.18
20:53:35|4639.18
20:53:36|4639.18
20:53:39|4640.21
20:53:40|4640.21
20:53:40|4640.31
20:53:41|4640.21
20:53:42|4640.44
20:53:43|4640.75
20:53:45|4641.72
20:53:46|4641.72
20:53:47|4641.72
20:53:48|4641.82
20:53:49|4641.93
20:53:50|4641.67
20:53:51|4640.42
20:53:52|4640.42
20:53:54|4640.73
20:53:54|4640.73
20:53:56|4640.73
20:53:57|4640.39
20:53:58|4640.24
20:53:59|4640.24
20:54:00|4640.24
20:54:01|4640.01
20:54:02|4640.01
20:54:04|4639.86
20:54:05|4639.86
20:54:06|4639.2
20:54:06|4639.36
20:54:08|4639.36
20:54:09|4639.85
20:54:10|4639.85
20:54:11|4639.19
20:54:12|4638.01
20:54:13|4638.01
20:54:13|4638.01
20:54:14|4638.03
20:54:15|4638.03
20:54:17|4639.
20:54:17|4638.67
20:54:18|4638.67
20:54:19|4637.7
20:54:21|4637.7
20:54:22|4637.86
20:54:23|4637.86
20:54:24|4637.95
20:54:25|4638.14
20:54:25|4638.14
20:54:27|4638.14
20:54:28|4637.91
20:54:29|4636.76
20:54:30|4636.53
20:54:30|4636.99
20:54:31|4634.71
20:54:32|4634.6
20:54:34|4634.53
20:54:35|4634.36
20:54:35|4634.27
20:54:37|4632.65
20:54:38|4632.55
20:54:40|4631.66
20:54:41|4630.73
20:54:42|4626.18
20:54:43|4623.11
20:54:45|4627.36
20:54:47|4627.3
20:54:48|4627.3
20:54:48|4629.22
20:54:50|4630.51
20:54:50|4629.38
20:54:51|4629.3
20:54:54|4629.3
20:54:54|4629.46
20:54:55|4629.45
20:54:57|4627.31
20:54:57|4627.83
20:54:58|4627.83
20:55:00|4627.31
20:55:02|4627.98
20:55:02|4630.68
20:55:03|4630.67
20:55:05|4628.98
20:55:05|4630.99
20:55:06|4631.78
20:55:08|4633.36
20:55:09|4634.02
20:55:11|4634.12
20:55:12|4635.43
20:55:12|4635.71
20:55:14|4635.85
20:55:15|4635.7
20:55:15|4636.77
20:55:17|4635.15
20:55:18|4636.37
20:55:19|4637.34
20:55:20|4637.88
20:55:21|4639.07
20:55:23|4638.79
20:55:24|4637.32
20:55:24|4637.19
20:55:26|4640.12
20:55:26|4638.46
20:55:28|4637.82
20:55:29|4637.82
20:55:30|4638.33
20:55:30|4637.58
20:55:31|4637.58
20:55:32|4637.46
20:55:33|4637.46
20:55:34|4635.71
20:55:36|4635.71
20:55:36|4634.13
20:55:37|4633.22
20:55:39|4633.06
20:55:39|4633.06
20:55:41|4633.22
20:55:43|4633.29
20:55:43|4631.03
20:55:45|4630.67
20:55:47|4631.15
20:55:49|4631.15
20:55:50|4632.08
20:55:50|4632.08
20:55:51|4635.28
20:55:53|4635.33
20:55:54|4635.78
20:55:56|4636.47
20:55:57|4636.61
20:55:58|4636.61
20:55:59|4635.21
20:56:00|4635.21
20:56:01|4635.06
20:56:02|4634.9
20:56:03|4632.8
20:56:03|4632.8
20:56:05|4632.8
20:56:06|4634.68
20:56:07|4635.21
20:56:09|4635.58
20:56:10|4635.99
20:56:10|4635.99
20:56:11|4637.49
20:56:12|4637.74
20:56:13|4638.97
20:56:15|4640.36
20:56:16|4639.86
20:56:17|4640.93
20:56:18|4640.98
20:56:19|4641.08
20:56:20|4640.09
20:56:21|4639.75
20:56:21|4639.75
20:56:23|4639.13
20:56:23|4639.1
20:56:25|4639.23
20:56:26|4639.72
20:56:27|4639.87
20:56:28|4639.26
20:56:28|4639.26
20:56:29|4639.26
20:56:30|4639.26
20:56:32|4639.26
20:56:32|4640.47
20:56:34|4640.47
20:56:34|4640.47
20:56:35|4640.47
20:56:37|4640.62
20:56:37|4640.62
20:56:38|4640.77
20:56:39|4641.52
20:56:42|4640.47
20:56:44|4641.22
20:56:45|4641.17
20:56:47|4641.08
20:56:49|4640.36
20:56:50|4640.04
20:56:52|4638.91
20:56:54|4638.91
20:56:55|4638.91
20:56:56|4638.91
20:56:57|4639.76
20:56:59|4639.59
20:57:00|4639.59
20:57:01|4640.34
20:57:01|4640.18
20:57:03|4639.51
20:57:04|4639.51
20:57:05|4639.51
20:57:06|4638.97
20:57:07|4638.96
20:57:08|4638.96
20:57:09|4638.92
20:57:10|4637.31
20:57:11|4636.05
20:57:12|4635.73
20:57:13|4635.05
20:57:14|4634.43
20:57:15|4634.41
20:57:16|4634.28
20:57:17|4634.1
20:57:18|4634.1
20:57:19|4634.1
20:57:20|4634.26
20:57:21|4634.26
20:57:22|4634.26
20:57:23|4634.26
20:57:24|4634.26
20:57:25|4634.4
20:57:26|4634.74
20:57:27|4635.04
20:57:28|4634.64
20:57:29|4634.64
20:57:30|4634.64
20:57:31|4635.54
20:57:32|4635.61
20:57:33|4634.94
20:57:34|4633.42
20:57:35|4631.63
20:57:36|4631.63
20:57:37|4633.12
20:57:38|4633.11
20:57:39|4632.25
20:57:40|4631.31
20:57:41|4631.31
20:57:42|4631.26
20:57:44|4632.44
20:57:46|4632.3
20:57:48|4633.07
20:57:48|4633.08
20:57:49|4633.08
20:57:51|4633.96
20:57:52|4633.96
20:57:54|4635.85
20:57:54|4635.87
20:57:57|4637.28
20:57:58|4638.09
20:57:59|4638.09
20:58:01|4640.4
20:58:02|4640.39
20:58:03|4640.4
20:58:04|4640.4
20:58:05|4640.84
20:58:06|4640.84
20:58:07|4640.84
20:58:08|4641.22
20:58:09|4641.59
20:58:10|4641.6
20:58:11|4641.6
20:58:12|4641.07
20:58:13|4642.18
20:58:14|4642.36
20:58:15|4644.
20:58:16|4644.56
20:58:17|4645.
20:58:18|4645.06
20:58:19|4645.17
20:58:20|4644.65
20:58:21|4643.4
20:58:22|4645.05
20:58:23|4646.06
20:58:24|4646.24
20:58:25|4647.23
20:58:26|4647.23
20:58:27|4647.59
20:58:28|4646.67
20:58:29|4646.54
20:58:30|4646.96
20:58:31|4649.3
20:58:32|4649.3
20:58:33|4650.
20:58:34|4650.57
20:58:35|4652.69
20:58:36|4656.21
20:58:37|4657.6
20:58:38|4659.12
20:58:39|4658.36
20:58:40|4658.79
20:58:41|4657.64
20:58:42|4657.81
20:58:44|4656.99
20:58:46|4657.
20:58:48|4657.
20:58:49|4657.14
20:58:51|4657.13
20:58:51|4656.99
20:58:53|4656.99
20:58:54|4656.44
20:58:55|4656.05
20:58:57|4658.17
20:58:59|4658.75
20:59:00|4659.56
20:59:01|4659.7
20:59:02|4659.7
20:59:02|4658.99
20:59:05|4658.18
20:59:05|4658.33
20:59:07|4659.06
20:59:07|4659.06
20:59:09|4656.59
20:59:10|4656.59
20:59:11|4656.6
20:59:12|4656.6
20:59:13|4655.15
20:59:14|4655.15
20:59:15|4655.15
20:59:16|4654.06
20:59:17|4652.02
20:59:18|4651.51
20:59:19|4650.86
20:59:21|4651.32
20:59:22|4650.23
20:59:23|4649.5
20:59:24|4649.46
20:59:25|4651.09
20:59:26|4651.32
20:59:27|4653.76
20:59:28|4652.72
20:59:29|4651.94
20:59:30|4651.96
20:59:31|4651.09
20:59:32|4651.09
20:59:33|4651.94
20:59:35|4650.02
20:59:36|4649.64
20:59:36|4649.64
20:59:37|4649.64
20:59:39|4650.43
20:59:40|4650.43
20:59:40|4651.91
20:59:41|4652.39
20:59:43|4652.37
20:59:45|4651.31
20:59:46|4650.97
20:59:48|4650.97
20:59:49|4650.97
20:59:50|4651.11
20:59:51|4652.17
20:59:52|4652.17
20:59:53|4652.17
20:59:54|4651.57
20:59:55|4651.57
20:59:56|4653.24
20:59:57|4653.25
20:59:59|4653.25
21:00:00|4649.71
21:00:01|4647.61
21:00:02|4650.58
21:00:03|4652.66
21:00:04|4652.65
21:00:05|4652.65
21:00:07|4650.92
21:00:08|4652.56
21:00:08|4653.21
21:00:10|4653.59
21:00:11|4653.88
21:00:11|4655.54
21:00:12|4657.13
21:00:14|4657.44
21:00:15|4658.67
21:00:15|4657.45
21:00:16|4657.24
21:00:18|4657.24
21:00:19|4657.23
21:00:20|4657.6
21:00:21|4657.46
21:00:22|4657.99
21:00:24|4658.16
21:00:24|4659.37
21:00:25|4659.37
21:00:26|4659.37
21:00:27|4660.14
21:00:28|4660.13
21:00:29|4660.6
21:00:30|4660.92
21:00:31|4660.93
21:00:32|4660.16
21:00:33|4660.16
21:00:34|4660.85
21:00:35|4660.85
21:00:36|4660.85
21:00:37|4660.06
21:00:38|4659.9
21:00:40|4660.26
21:00:40|4660.26
21:00:41|4659.99
21:00:42|4659.72
21:00:43|4658.85
21:00:44|4657.14
21:00:46|4654.61
21:00:48|4653.14
21:00:50|4652.63
21:00:51|4655.13
21:00:53|4653.32
21:00:54|4653.32
21:00:55|4653.88
21:00:57|4658.4
21:00:57|4655.34
21:00:58|4654.67
21:01:00|4657.51
21:01:00|4656.46
21:01:01|4656.32
21:01:03|4654.56
21:01:04|4654.56
21:01:05|4654.09
21:01:06|4654.08
21:01:07|4654.08
21:01:08|4654.08
21:01:09|4653.06
21:01:10|4653.04
21:01:11|4651.5
21:01:12|4651.85
21:01:13|4651.85
21:01:14|4651.85
21:01:15|4652.09
21:01:16|4651.49
21:01:17|4651.35
21:01:18|4651.35
21:01:19|4651.35
21:01:20|4651.34
21:01:21|4651.2
21:01:22|4652.58
21:01:23|4654.08
21:01:24|4654.22
21:01:25|4654.22
21:01:26|4654.23
21:01:27|4654.08
21:01:28|4653.85
21:01:29|4653.83
21:01:30|4651.45
21:01:31|4651.45
21:01:32|4651.45
21:01:33|4652.76
21:01:34|4652.76
21:01:35|4652.76
21:01:36|4652.77
21:01:37|4653.28
21:01:38|4653.08
21:01:39|4653.14
21:01:40|4653.14
21:01:41|4654.65
21:01:42|4655.9
21:01:43|4655.72
21:01:44|4654.94
21:01:45|4655.15
21:01:47|4654.93
21:01:48|4654.93
21:01:50|4654.07
21:01:51|4652.91
21:01:52|4654.
21:01:54|4655.04
21:01:54|4655.19
21:01:55|4655.34
21:01:56|4655.35
21:01:57|4654.95
21:01:58|4654.44
21:01:59|4654.89
21:02:00|4654.46
21:02:01|4654.58
21:02:02|4654.59
21:02:03|4654.59
21:02:05|4655.34
21:02:06|4655.57
21:02:08|4657.11
21:02:09|4657.22
21:02:10|4657.87
21:02:11|4658.16
21:02:12|4658.88
21:02:13|4659.02
21:02:14|4659.02
21:02:14|4658.94
21:02:16|4660.57
21:02:17|4660.71
21:02:18|4660.18
21:02:19|4659.62
21:02:20|4659.62
21:02:20|4658.84
21:02:22|4658.95
21:02:23|4658.97
21:02:24|4659.08
21:02:25|4659.08
21:02:26|4659.08
21:02:26|4659.26
21:02:28|4658.41
21:02:28|4658.4
21:02:30|4658.15
21:02:31|4658.15
21:02:32|4658.28
21:02:33|4658.28
21:02:34|4658.28
21:02:35|4658.25
21:02:36|4657.28
21:02:37|4657.01
21:02:38|4657.01
21:02:39|4656.46
21:02:40|4656.33
21:02:41|4656.33
21:02:42|4656.33
21:02:42|4656.33
21:02:44|4656.33
21:02:44|4656.05
21:02:46|4656.05
21:02:47|4656.04
21:02:49|4655.28
21:02:50|4655.07
21:02:52|4655.89
21:02:52|4655.89
21:02:54|4658.01
21:02:55|4658.79
21:02:56|4658.79
21:02:57|4658.37
21:02:58|4658.37
21:02:59|4658.37
21:03:00|4658.37
21:03:01|4658.37
21:03:02|4658.37
21:03:04|4658.52
21:03:04|4658.78
21:03:06|4658.78
21:03:07|4658.78
21:03:08|4658.78
21:03:08|4657.45
21:03:09|4657.3
21:03:11|4657.3
21:03:12|4656.46
21:03:13|4656.19
21:03:14|4656.19
21:03:15|4656.59
21:03:16|4657.78
21:03:16|4657.66
21:03:17|4658.81
21:03:19|4657.95
21:03:20|4657.95
21:03:21|4658.81
21:03:22|4659.23
21:03:22|4659.4
21:03:25|4658.81
21:03:25|4658.81
21:03:26|4658.49
21:03:27|4658.38
21:03:29|4659.4
21:03:30|4659.74
21:03:30|4660.3
21:03:32|4660.3
21:03:33|4660.3
21:03:34|4660.44
21:03:34|4660.44
21:03:36|4660.44
21:03:37|4660.7
21:03:37|4660.7
21:03:38|4661.4
21:03:39|4661.87
21:03:41|4661.86
21:03:41|4661.81
21:03:43|4661.82
21:03:44|4661.81
21:03:45|4662.7
21:03:46|4662.64
21:03:47|4662.64
21:03:47|4662.73
21:03:50|4664.92
21:03:51|4663.91
21:03:52|4663.57
21:03:53|4662.84
21:03:53|4662.55
21:03:55|4661.53
21:03:56|4661.59
21:03:57|4662.63
21:03:59|4662.42
21:04:01|4663.1
21:04:01|4662.92
21:04:03|4663.3
21:04:04|4663.3
21:04:05|4663.45
21:04:06|4663.74
21:04:08|4664.22
21:04:09|4664.46
21:04:10|4664.45
21:04:11|4664.45
21:04:11|4665.55
21:04:13|4665.55
21:04:14|4666.46
21:04:15|4666.63
21:04:16|4665.96
21:04:17|4665.7
21:04:18|4665.72
21:04:20|4665.21
21:04:21|4664.99
21:04:22|4663.75
21:04:22|4664.35
21:04:24|4664.35
21:04:25|4665.12
21:04:26|4665.12
21:04:27|4665.12
21:04:28|4665.12
21:04:28|4665.12
21:04:30|4665.12
21:04:30|4665.12
21:04:32|4665.27
21:04:33|4665.41
21:04:34|4665.64
21:04:35|4665.64
21:04:35|4666.48
21:04:37|4666.48
21:04:38|4666.99
21:04:39|4667.8
21:04:39|4667.8
21:04:41|4667.41
21:04:42|4667.41
21:04:42|4667.41
21:04:44|4666.27
21:04:45|4665.09
21:04:46|4666.07
21:04:47|4666.08
21:04:47|4666.08
21:04:50|4666.25
21:04:51|4666.4
21:04:53|4666.4
21:04:55|4667.37
21:04:56|4667.02
21:04:57|4667.02
21:04:58|4667.02
21:04:58|4667.02
21:05:00|4667.16
21:05:00|4667.16
21:05:01|4666.41
21:05:03|4666.
21:05:05|4664.17
21:05:05|4664.1
21:05:06|4663.47
21:05:07|4663.67
21:05:08|4663.67
21:05:09|4663.78
21:05:11|4663.93
21:05:11|4664.01
21:05:12|4664.53
21:05:14|4665.63
21:05:15|4665.63
21:05:16|4666.87
21:05:17|4666.87
21:05:18|4666.87
21:05:19|4667.4
21:05:20|4668.7
21:05:21|4668.7
21:05:22|4668.3
21:05:23|4668.29
21:05:24|4668.29
21:05:25|4668.29
21:05:27|4668.16
21:05:28|4668.16
21:05:28|4668.16
21:05:29|4669.2
21:05:30|4669.03
21:05:31|4669.04
21:05:32|4669.03
21:05:33|4669.03
21:05:34|4669.03
21:05:35|4669.03
21:05:36|4669.03
21:05:37|4669.03
21:05:38|4669.2
21:05:39|4669.2
21:05:40|4669.2
21:05:41|4669.2
21:05:42|4669.2
21:05:43|4669.
21:05:44|4667.8
21:05:45|4667.8
21:05:46|4667.8
21:05:47|4668.19
21:05:48|4667.85
21:05:49|4667.41
21:05:51|4666.29
21:05:53|4665.16
21:05:53|4663.94
21:05:55|4663.93
21:05:56|4663.93
21:05:57|4663.02
21:05:57|4662.31
21:06:00|4662.31
21:06:01|4662.14
21:06:02|4662.14
21:06:03|4662.13
21:06:04|4662.52
21:06:05|4663.03
21:06:06|4663.03
21:06:07|4663.02
21:06:09|4663.03
21:06:10|4662.07
21:06:11|4662.07
21:06:12|4660.03
21:06:13|4659.24
21:06:14|4659.25
21:06:16|4659.1
21:06:17|4658.4
21:06:18|4658.4
21:06:18|4658.4
21:06:20|4658.1
21:06:21|4657.98
21:06:22|4658.23
21:06:23|4657.82
21:06:23|4657.82
21:06:25|4657.08
21:06:26|4656.23
21:06:26|4655.52
21:06:28|4656.51
21:06:29|4656.51
21:06:30|4657.03
21:06:32|4657.47
21:06:33|4657.47
21:06:33|4657.47
21:06:34|4657.51
21:06:36|4658.51
21:06:36|4658.51
21:06:37|4658.51
21:06:39|4658.84
21:06:40|4658.84
21:06:41|4658.78
21:06:41|4658.78
21:06:43|4658.78
21:06:43|4658.61
21:06:44|4658.32
21:06:46|4657.6
21:06:47|4657.6
21:06:48|4657.6
21:06:49|4657.46
21:06:49|4657.46
21:06:52|4657.46
21:06:52|4657.33
21:06:53|4657.33
21:06:54|4657.33
21:06:56|4657.6
21:06:57|4658.02
21:06:58|4657.34
21:06:59|4657.34
21:07:00|4657.34
21:07:02|4656.62
21:07:03|4656.38
21:07:05|4654.8
21:07:06|4655.26
21:07:06|4655.26
21:07:08|4655.26
21:07:10|4656.12
21:07:11|4656.12
21:07:11|4656.27
21:07:12|4657.81
21:07:13|4657.81
21:07:14|4657.81
21:07:15|4657.81
21:07:16|4656.25
21:07:17|4656.23
21:07:19|4654.81
21:07:19|4654.81
21:07:20|4654.85
21:07:22|4654.85
21:07:23|4654.5
21:07:24|4655.29
21:07:25|4656.05
21:07:26|4656.05
21:07:27|4656.88
21:07:28|4656.88
21:07:29|4657.2
21:07:30|4657.22
21:07:32|4657.8
21:07:32|4657.8
21:07:34|4658.
21:07:35|4658.02
21:07:36|4658.25
21:07:36|4658.25
21:07:38|4658.25
21:07:39|4658.23
21:07:40|4657.17
21:07:41|4657.13
21:07:41|4657.46
21:07:43|4657.85
21:07:43|4657.85
21:07:45|4657.85
21:07:46|4657.85
21:07:47|4657.96
21:07:48|4657.27
21:07:49|4657.27
21:07:50|4657.27
21:07:50|4657.15
21:07:53|4657.15
21:07:55|4657.46
21:07:56|4657.46
21:07:57|4657.46
21:07:59|4659.13
21:08:00|4658.27
21:08:02|4657.92
21:08:02|4658.05
21:08:04|4658.05
21:08:05|4658.14
21:08:06|4658.14
21:08:07|4657.81
21:08:08|4656.51
21:08:09|4656.51
21:08:09|4656.51
21:08:11|4656.66
21:08:11|4656.66
21:08:12|4656.08
21:08:14|4654.81
21:08:15|4654.81
21:08:16|4654.01
21:08:16|4653.28
21:08:17|4653.28
21:08:18|4653.28
21:08:20|4653.85
21:08:21|4653.28
21:08:22|4653.28
21:08:23|4652.9
21:08:24|4652.9
21:08:25|4652.9
21:08:25|4652.9
21:08:27|4652.9
21:08:28|4652.9
21:08:28|4653.12
21:08:31|4653.12
21:08:31|4653.26
21:08:32|4653.26
21:08:33|4653.27
21:08:35|4653.42
21:08:35|4653.42
21:08:37|4653.42
21:08:38|4653.42
21:08:38|4654.21
21:08:39|4654.21
21:08:40|4654.16
21:08:41|4654.6
21:08:43|4655.44
21:08:43|4655.41
21:08:45|4655.3
21:08:46|4654.61
21:08:46|4654.21
21:08:48|4653.96
21:08:49|4653.51
21:08:49|4653.27
21:08:50|4653.27
21:08:51|4653.26
21:08:53|4653.01
21:08:55|4653.01
21:08:57|4653.89
21:08:59|4653.94
21:08:59|4654.41
21:09:01|4654.41
21:09:03|4654.41
21:09:04|4654.41
21:09:05|4654.41
21:09:06|4654.41
21:09:07|4653.78
21:09:08|4653.53
21:09:09|4653.53
21:09:10|4653.64
21:09:11|4653.64
21:09:12|4653.55
21:09:13|4652.57
21:09:14|4651.32
21:09:15|4651.32
21:09:16|4651.84
21:09:17|4651.81
21:09:18|4651.68
21:09:19|4650.55
21:09:20|4649.32
21:09:22|4649.21
21:09:22|4649.21
21:09:23|4649.21
21:09:24|4649.21
21:09:26|4648.86
21:09:26|4648.86
21:09:27|4650.58
21:09:29|4650.65
21:09:30|4650.65
21:09:30|4650.65
21:09:31|4650.65
21:09:33|4650.65
21:09:34|4650.79
21:09:34|4650.79
21:09:35|4650.79
21:09:36|4650.89
21:09:37|4650.89
21:09:39|4650.89
21:09:40|4650.89
21:09:41|4650.89
21:09:42|4650.89
21:09:42|4651.17
21:09:44|4651.17
21:09:44|4651.17
21:09:46|4651.17
21:09:46|4651.08
21:09:47|4650.51
21:09:48|4650.35
21:09:49|4650.35
21:09:50|4650.35
21:09:51|4650.35
21:09:52|4650.35
21:09:55|4651.44
21:09:56|4651.44
21:09:57|4651.44
21:09:59|4651.45
21:10:00|4651.72
21:10:01|4651.71
21:10:02|4651.71
21:10:03|4651.71
21:10:04|4651.72
21:10:06|4651.72
21:10:08|4651.72
21:10:09|4651.72
21:10:09|4651.68
21:10:12|4651.68
21:10:13|4653.46
21:10:14|4654.8
21:10:15|4654.8
21:10:16|4654.8
21:10:17|4654.93
21:10:18|4655.78
21:10:19|4655.78
21:10:20|4656.64
21:10:21|4657.43
21:10:22|4658.15
21:10:23|4660.28
21:10:24|4659.25
21:10:25|4660.42
21:10:26|4660.23
21:10:27|4660.2
21:10:28|4660.2
21:10:29|4659.48
21:10:30|4659.48
21:10:31|4659.52
21:10:32|4659.52
21:10:33|4659.52
21:10:34|4659.52
21:10:35|4658.28
21:10:36|4658.31
21:10:37|4658.31
21:10:38|4658.31
21:10:39|4658.31
21:10:40|4658.31
21:10:41|4659.06
21:10:42|4658.6
21:10:43|4658.6
21:10:44|4658.6
21:10:45|4658.75
21:10:46|4658.82
21:10:47|4658.82
21:10:48|4658.83
21:10:49|4658.83
21:10:50|4660.99
21:10:51|4660.13
21:10:52|4660.13
21:10:53|4659.94
21:10:54|4659.78
21:10:56|4659.89
21:10:58|4660.45
21:10:59|4660.45
21:11:01|4660.44
21:11:03|4661.5
21:11:03|4662.12
21:11:05|4662.12
21:11:06|4662.12
21:11:06|4662.77
21:11:09|4662.77
21:11:09|4662.77
21:11:11|4663.67
21:11:11|4663.67
21:11:12|4663.67
21:11:13|4663.67
21:11:14|4663.67
21:11:15|4663.78
21:11:16|4663.83
21:11:18|4663.67
21:11:18|4663.48
21:11:20|4663.67
21:11:21|4663.74
21:11:23|4663.78
21:11:24|4663.78
21:11:25|4663.78
21:11:26|4663.78
21:11:27|4663.92
21:11:28|4664.07
21:11:29|4663.69
21:11:30|4662.5
21:11:30|4662.5
21:11:32|4661.9
21:11:33|4660.72
21:11:33|4660.91
21:11:36|4661.78
21:11:36|4661.78
21:11:37|4662.35
21:11:39|4662.35
21:11:39|4663.16
21:11:40|4663.16
21:11:42|4663.16
21:11:42|4663.15
21:11:43|4663.16
21:11:44|4663.16
21:11:45|4662.42
21:11:46|4661.05
21:11:48|4661.05
21:11:49|4661.41
21:11:51|4659.6
21:11:51|4659.6
21:11:52|4659.6
21:11:53|4659.6
21:11:55|4659.49
21:11:57|4659.58
21:11:59|4659.58
21:12:01|4659.58
21:12:02|4659.58
21:12:03|4660.47
21:12:05|4660.47
21:12:06|4660.4
21:12:07|4660.94
21:12:08|4660.89
21:12:09|4660.22
21:12:10|4660.1
21:12:11|4659.65
21:12:12|4658.07
21:12:13|4657.45
21:12:14|4657.15
21:12:15|4657.16
21:12:16|4658.06
21:12:17|4659.01
21:12:18|4658.66
21:12:19|4658.55
21:12:20|4659.75
21:12:21|4658.94
21:12:22|4659.91
21:12:23|4659.71
21:12:24|4660.01
21:12:25|4660.62
21:12:26|4662.15
21:12:27|4663.15
21:12:28|4663.14
21:12:29|4663.14
21:12:30|4662.75
21:12:31|4662.75
21:12:32|4662.75
21:12:33|4662.75
21:12:34|4662.75
21:12:35|4662.75
21:12:36|4662.92
21:12:37|4662.38
21:12:38|4661.54
21:12:39|4661.26
21:12:40|4661.38
21:12:41|4661.38
21:12:42|4661.4
21:12:43|4661.4
21:12:44|4662.07
21:12:45|4661.68
21:12:46|4661.98
21:12:47|4662.13
21:12:48|4662.13
21:12:49|4661.93
21:12:50|4661.93
21:12:51|4661.84
21:12:52|4660.91
21:12:53|4660.91
21:12:54|4660.9
21:12:55|4660.91
21:12:56|4660.91
21:12:58|4661.35
21:13:00|4662.24
21:13:01|4662.15
21:13:02|4662.15
21:13:03|4662.15
21:13:04|4662.21
21:13:05|4662.21
21:13:07|4662.21
21:13:08|4662.22
21:13:09|4662.23
21:13:11|4662.23
21:13:12|4662.23
21:13:13|4662.29
21:13:14|4662.57
21:13:15|4662.57
21:13:16|4662.57
21:13:17|4662.57
21:13:17|4662.57
21:13:18|4662.57
21:13:21|4662.56
21:13:22|4662.56
21:13:23|4662.56
21:13:24|4662.28
21:13:25|4661.25
21:13:26|4660.37
21:13:27|4660.36
21:13:28|4660.51
21:13:29|4660.51
21:13:30|4660.5
21:13:31|4661.01
21:13:32|4661.98
21:13:33|4662.56
21:13:34|4662.57
21:13:36|4662.57
21:13:37|4662.57
21:13:38|4662.57
21:13:39|4662.57
21:13:40|4664.11
21:13:41|4663.12
21:13:42|4663.92
21:13:43|4664.11
21:13:44|4663.25
21:13:45|4663.25
21:13:46|4662.62
21:13:47|4662.07
21:13:48|4662.07
21:13:49|4662.07
21:13:50|4662.72
21:13:51|4662.72
21:13:52|4662.75
21:13:53|4662.75
21:13:54|4663.28
21:13:55|4663.29
21:13:56|4664.11
21:13:58|4664.28
21:14:00|4664.28
21:14:01|4664.28
21:14:02|4664.28
21:14:02|4664.28
21:14:04|4664.28
21:14:06|4664.27
21:14:06|4664.27
21:14:08|4664.11
21:14:08|4664.11
21:14:10|4664.11
21:14:10|4664.06
21:14:12|4664.2
21:14:14|4664.2
21:14:14|4664.02
21:14:15|4664.02
21:14:17|4664.26
21:14:17|4665.33
21:14:18|4665.33
21:14:19|4665.6
21:14:20|4666.08
21:14:21|4666.14
21:14:22|4666.14
21:14:23|4666.15
21:14:24|4666.15
21:14:25|4666.3
21:14:26|4666.42
21:14:27|4666.35
21:14:28|4666.43
21:14:29|4666.33
21:14:30|4666.42
21:14:31|4666.44
21:14:32|4666.47
21:14:33|4666.7
21:14:34|4666.7
21:14:35|4666.47
21:14:36|4666.57
21:14:37|4666.64
21:14:38|4666.64
21:14:39|4666.64
21:14:40|4666.64
21:14:41|4666.49
21:14:42|4666.49
21:14:43|4666.49
21:14:44|4666.49
21:14:45|4666.73
21:14:46|4666.93
21:14:47|4667.13
21:14:48|4666.93
21:14:49|4667.08
21:14:50|4667.08
21:14:51|4667.84
21:14:52|4668.32
21:14:53|4668.6
21:14:55|4668.6
21:14:55|4668.6
21:14:56|4668.6
21:14:57|4668.6
21:14:59|4668.63
21:15:00|4668.83
21:15:02|4667.8
21:15:04|4666.33
21:15:05|4666.33
21:15:05|4666.33
21:15:06|4665.76
21:15:07|4665.76
21:15:09|4666.77
21:15:10|4666.77
21:15:11|4666.77
21:15:12|4666.41
21:15:13|4666.41
21:15:14|4666.41
21:15:15|4665.39
21:15:16|4665.39
21:15:17|4665.39
21:15:18|4665.38
21:15:19|4665.38
21:15:20|4665.38
21:15:21|4668.
21:15:22|4668.05
21:15:23|4668.23
21:15:24|4668.23
21:15:25|4668.24
21:15:26|4669.17
21:15:27|4669.2
21:15:28|4670.95
21:15:29|4670.73
21:15:31|4671.29
21:15:31|4671.89
21:15:33|4672.41
21:15:34|4672.72
21:15:34|4672.73
21:15:36|4672.72
21:15:37|4673.55
21:15:38|4673.55
21:15:39|4673.65
21:15:40|4673.74
21:15:41|4673.85
21:15:42|4674.09
21:15:42|4675.
21:15:44|4674.7
21:15:45|4674.84
21:15:46|4674.97
21:15:47|4675.05
21:15:48|4675.32
21:15:48|4675.87
21:15:50|4675.73
21:15:50|4676.45
21:15:52|4676.66
21:15:52|4675.32
21:15:53|4675.24
21:15:55|4675.25
21:15:56|4675.46
21:15:57|4674.92
21:15:57|4674.92
21:15:59|4671.26
21:16:01|4670.56
21:16:03|4671.95
21:16:05|4673.25
21:16:05|4673.23
21:16:07|4673.87
21:16:08|4673.89
21:16:09|4673.88
21:16:10|4673.9
21:16:12|4673.96
21:16:13|4674.02
21:16:14|4674.17
21:16:15|4674.1
21:16:15|4674.06
21:16:17|4673.3
21:16:18|4673.36
21:16:19|4673.52
21:16:20|4673.52
21:16:20|4675.1
21:16:22|4676.4
21:16:23|4676.16
21:16:24|4676.47
21:16:25|4677.
21:16:26|4677.01
21:16:27|4677.84
21:16:27|4677.02
21:16:29|4677.21
21:16:30|4677.31
21:16:30|4677.42
21:16:31|4677.33
21:16:32|4678.09
21:16:33|4677.39
21:16:36|4675.79
21:16:36|4676.07
21:16:37|4676.06
21:16:38|4676.06
21:16:40|4676.06
21:16:41|4675.9
21:16:41|4675.9
21:16:42|4675.76
21:16:44|4674.79
21:16:44|4674.51
21:16:46|4674.51
21:16:46|4674.51
21:16:47|4674.51
21:16:48|4674.52
21:16:49|4674.55
21:16:51|4673.41
21:16:51|4672.8
21:16:53|4672.38
21:16:54|4671.5
21:16:56|4671.35
21:16:56|4670.08
21:16:57|4670.08
21:16:58|4670.32
21:16:59|4671.05
21:17:01|4670.61
21:17:03|4670.61
21:17:03|4671.95
21:17:06|4671.95
21:17:07|4672.19
21:17:07|4672.19
21:17:08|4671.39
21:17:10|4670.62
21:17:11|4669.66
21:17:12|4669.51
21:17:14|4668.98
21:17:15|4666.93
21:17:16|4665.92
21:17:17|4665.53
21:17:18|4664.1
21:17:19|4663.13
21:17:20|4662.61
21:17:21|4662.61
21:17:22|4663.18
21:17:23|4662.63
21:17:24|4662.6
21:17:25|4662.47
21:17:26|4662.47
21:17:27|4662.47
21:17:28|4662.41
21:17:29|4662.41
21:17:31|4662.5
21:17:32|4663.08
21:17:32|4662.53
21:17:33|4662.52
21:17:34|4662.52
21:17:35|4662.
21:17:37|4662.31
21:17:39|4662.06
21:17:39|4661.65
21:17:40|4661.86
21:17:41|4662.06
21:17:42|4662.06
21:17:43|4662.06
21:17:45|4662.76
21:17:46|4662.76
21:17:47|4662.76
21:17:48|4662.88
21:17:49|4663.04
21:17:50|4663.04
21:17:51|4663.16
21:17:52|4662.22
21:17:53|4661.
21:17:54|4660.87
21:17:55|4659.7
21:17:56|4659.44
21:17:57|4659.44
21:17:58|4659.59
21:17:59|4659.76
21:18:00|4659.76
21:18:01|4660.24
21:18:03|4660.1
21:18:04|4660.1
21:18:04|4660.1
21:18:06|4660.1
21:18:07|4660.1
21:18:07|4660.1
21:18:10|4660.25
21:18:11|4661.18
21:18:12|4661.35
21:18:12|4661.35
21:18:14|4661.35
21:18:16|4661.49
21:18:16|4661.78
21:18:17|4661.79
21:18:18|4661.8
21:18:20|4662.18
21:18:20|4662.18
21:18:21|4662.18
21:18:22|4661.8
21:18:23|4661.8
21:18:24|4661.81
21:18:25|4661.81
21:18:26|4662.89
21:18:27|4662.89
21:18:28|4662.89
21:18:29|4662.93
21:18:30|4663.9
21:18:31|4663.9
21:18:32|4664.07
21:18:33|4665.57
21:18:34|4665.57
21:18:36|4664.45
21:18:36|4665.26
21:18:37|4665.26
21:18:38|4665.26
21:18:39|4665.26
21:18:40|4665.26
21:18:41|4664.6
21:18:42|4664.6
21:18:43|4664.72
21:18:44|4663.55
21:18:45|4662.96
21:18:46|4661.8
21:18:48|4661.82
21:18:48|4660.94
21:18:49|4660.28
21:18:50|4660.28
21:18:51|4659.81
21:18:52|4659.68
21:18:53|4659.68
21:18:54|4659.68
21:18:56|4659.68
21:18:56|4659.81
21:18:57|4659.81
21:18:58|4659.81
21:18:59|4659.81
21:19:00|4659.81
21:19:01|4660.28
21:19:03|4660.41
21:19:05|4659.48
21:19:06|4659.16
21:19:07|4659.16
21:19:08|4659.16
21:19:10|4658.41
21:19:12|4658.4
21:19:13|4657.51
21:19:13|4657.51
21:19:15|4657.5
21:19:16|4657.5
21:19:16|4657.5
21:19:17|4657.5
21:19:18|4657.5
21:19:20|4657.5
21:19:21|4659.39
21:19:21|4659.39
21:19:23|4659.55
21:19:23|4659.55
21:19:25|4659.55
21:19:25|4659.56
21:19:27|4659.69
21:19:28|4660.14
21:19:29|4660.4
21:19:30|4660.4
21:19:31|4660.53
21:19:32|4660.53
21:19:33|4660.53
21:19:34|4660.53
21:19:34|4661.07
21:19:36|4661.07
21:19:37|4661.07
21:19:37|4661.07
21:19:39|4660.24
21:19:40|4660.08
21:19:41|4659.68
21:19:41|4659.31
21:19:42|4659.31
21:19:44|4658.98
21:19:45|4658.98
21:19:45|4658.32
21:19:47|4658.32
21:19:47|4658.32
21:19:48|4658.32
21:19:50|4658.09
21:19:51|4658.09
21:19:52|4657.5
21:19:53|4656.65
21:19:54|4656.65
21:19:54|4656.56
21:19:56|4656.34
21:19:57|4656.34
21:19:58|4657.39
21:19:58|4657.39
21:20:00|4657.61
21:20:00|4657.61
21:20:02|4657.61
21:20:03|4657.61
21:20:05|4658.26
21:20:07|4657.82
21:20:08|4657.15
21:20:09|4657.53
21:20:10|4657.5
21:20:11|4657.5
21:20:13|4657.14
21:20:14|4657.14
21:20:15|4657.14
21:20:16|4657.14
21:20:17|4657.1
21:20:18|4657.1
21:20:19|4655.87
21:20:20|4655.36
21:20:21|4655.17
21:20:22|4654.94
21:20:24|4654.75
21:20:24|4653.83
21:20:25|4653.83
21:20:26|4654.03
21:20:27|4654.02
21:20:29|4653.88
21:20:30|4653.88
21:20:30|4653.88
21:20:31|4654.61
21:20:32|4654.61
21:20:33|4654.61
21:20:35|4654.61
21:20:35|4653.94
21:20:37|4653.94
21:20:38|4653.94
21:20:38|4653.94
21:20:40|4653.87
21:20:41|4653.88
21:20:41|4653.9
21:20:42|4654.51
21:20:44|4654.49
21:20:44|4654.24
21:20:45|4654.24
21:20:47|4654.24
21:20:48|4654.24
21:20:48|4653.01
21:20:49|4653.01
21:20:50|4652.84
21:20:51|4652.35
21:20:52|4652.35
21:20:53|4652.35
21:20:54|4652.35
21:20:55|4652.52
21:20:56|4652.52
21:20:58|4652.66
21:20:59|4652.66
21:20:59|4652.64
21:21:01|4653.77
21:21:02|4653.74
21:21:02|4653.74
21:21:03|4653.74
21:21:05|4653.33
21:21:07|4653.33
21:21:09|4653.33
21:21:11|4652.44
21:21:11|4652.14
21:21:12|4652.14
21:21:13|4652.14
21:21:14|4652.13
21:21:16|4652.13
21:21:16|4652.13
21:21:17|4652.13
21:21:18|4652.13
21:21:20|4652.13
21:21:21|4652.13
21:21:21|4652.13
21:21:22|4652.09
21:21:23|4652.09
21:21:24|4652.09
21:21:25|4652.06
21:21:26|4652.06
21:21:27|4652.06
21:21:28|4652.06
21:21:29|4652.14
21:21:31|4652.4
21:21:32|4652.48
21:21:33|4652.48
21:21:34|4652.48
21:21:35|4652.51
21:21:36|4652.51
21:21:37|4652.51
21:21:38|4653.75
21:21:40|4655.47
21:21:41|4655.62
21:21:41|4655.63
21:21:43|4656.52
21:21:44|4656.23
21:21:45|4656.27
21:21:46|4656.46
21:21:47|4655.78
21:21:48|4657.02
21:21:49|4657.02
21:21:50|4655.49
21:21:51|4654.67
21:21:52|4654.12
21:21:53|4654.12
21:21:54|4654.12
21:21:55|4654.12
21:21:56|4654.12
21:21:57|4654.12
21:21:58|4654.06
21:21:59|4654.06
21:22:00|4654.06
21:22:01|4654.06
21:22:02|4653.16
21:22:03|4653.16
21:22:04|4653.95
21:22:05|4653.95
21:22:06|4653.95
21:22:08|4653.95
21:22:09|4653.95
21:22:11|4653.95
21:22:11|4653.95
21:22:12|4653.95
21:22:14|4654.76
21:22:15|4655.78
21:22:16|4656.51
21:22:16|4656.51
21:22:18|4656.51
21:22:19|4656.5
21:22:20|4656.5
21:22:22|4656.51
21:22:22|4656.99
21:22:23|4656.98
21:22:24|4656.98
21:22:26|4656.98
21:22:26|4656.98
21:22:27|4656.93
21:22:28|4656.99
21:22:29|4654.67
21:22:30|4652.49
21:22:31|4651.69
21:22:32|4652.9
21:22:33|4652.22
21:22:34|4652.22
21:22:35|4652.25
21:22:36|4652.22
21:22:37|4652.22
21:22:38|4652.22
21:22:39|4652.22
21:22:40|4652.22
21:22:41|4652.22
21:22:42|4652.37
21:22:43|4652.37
21:22:44|4652.36
21:22:45|4652.37
21:22:46|4652.37
21:22:47|4653.19
21:22:48|4653.91
21:22:49|4653.91
21:22:50|4654.97
21:22:51|4654.85
21:22:52|4654.85
21:22:53|4654.5
21:22:54|4654.82
21:22:56|4654.82
21:22:57|4654.08
21:22:59|4654.36
21:23:00|4652.36
21:23:01|4652.37
21:23:02|4652.37
21:23:02|4652.37
21:23:04|4652.37
21:23:05|4652.37
21:23:06|4652.37
21:23:07|4652.37
21:23:09|4652.37
21:23:11|4653.6
21:23:12|4654.
21:23:13|4654.
21:23:15|4654.
21:23:15|4654.01
21:23:16|4655.08
21:23:17|4656.06
21:23:19|4656.2
21:23:19|4656.2
21:23:21|4656.2
21:23:22|4656.19
21:23:23|4655.88
21:23:24|4655.72
21:23:25|4654.93
21:23:26|4654.93
21:23:27|4654.59
21:23:28|4653.
21:23:29|4653.
21:23:30|4653.21
21:23:31|4653.21
21:23:32|4652.85
21:23:33|4652.28
21:23:34|4652.54
21:23:35|4652.54
21:23:36|4652.81
21:23:37|4653.01
21:23:38|4653.55
21:23:39|4653.54
21:23:40|4653.
21:23:41|4653.
21:23:42|4653.1
21:23:43|4653.11
21:23:44|4653.11
21:23:45|4653.47
21:23:46|4653.47
21:23:47|4653.43
21:23:48|4652.4
21:23:49|4652.25
21:23:50|4652.25
21:23:51|4652.25
21:23:52|4652.25
21:23:53|4652.25
21:23:54|4652.25
21:23:55|4651.08
21:23:56|4651.
21:23:57|4650.89
21:23:58|4651.35
21:24:00|4650.83
21:24:01|4651.04
21:24:02|4651.03
21:24:03|4651.04
21:24:04|4651.04
21:24:04|4651.07
21:24:06|4651.36
21:24:06|4651.36
21:24:09|4651.11
21:24:10|4651.11
21:24:11|4650.92
21:24:12|4650.73
21:24:14|4650.46
21:24:15|4650.
21:24:15|4650.1
21:24:17|4649.6
21:24:18|4649.39
21:24:18|4649.
21:24:20|4649.35
21:24:21|4649.35
21:24:23|4649.18
21:24:23|4649.19
21:24:25|4649.19
21:24:25|4649.21
21:24:27|4648.79
21:24:27|4648.93
21:24:29|4648.94
21:24:30|4648.49
21:24:31|4648.32
21:24:32|4648.32
21:24:33|4648.34
21:24:34|4648.51
21:24:35|4648.51
21:24:36|4648.55
21:24:37|4648.05
21:24:38|4648.04
21:24:39|4647.97
21:24:40|4647.87
21:24:41|4647.87
21:24:42|4648.05
21:24:43|4648.3
21:24:44|4648.45
21:24:45|4648.92
21:24:46|4648.92
21:24:47|4649.
21:24:49|4649.
21:24:49|4648.62
21:24:50|4648.36
21:24:51|4647.68
21:24:52|4647.03
21:24:53|4646.88
21:24:54|4646.76
21:24:55|4646.71
21:24:57|4646.53
21:24:58|4646.07
21:24:59|4645.14
21:25:00|4645.9
21:25:01|4645.9
21:25:02|4645.95
21:25:03|4645.76
21:25:04|4645.77
21:25:05|4645.77
21:25:06|4646.11
21:25:07|4646.99
21:25:08|4645.53
21:25:10|4646.66
21:25:12|4646.54
21:25:13|4646.57
21:25:13|4646.99
21:25:15|4646.93
21:25:16|4647.24
21:25:17|4647.48
21:25:18|4647.34
21:25:19|4647.34
21:25:20|4647.21
21:25:21|4647.11
21:25:22|4646.35
21:25:23|4646.76
21:25:25|4646.76
21:25:26|4646.76
21:25:27|4647.48
21:25:28|4647.48
21:25:29|4647.47
21:25:30|4647.47
21:25:31|4647.48
21:25:32|4646.13
21:25:33|4646.62
21:25:34|4646.38
21:25:35|4646.38
21:25:36|4645.93
21:25:37|4645.93
21:25:38|4645.55
21:25:39|4645.55
21:25:40|4645.55
21:25:42|4645.26
21:25:43|4644.22
21:25:44|4643.38
21:25:45|4643.38
21:25:46|4643.37
21:25:46|4643.08
21:25:48|4642.93
21:25:48|4642.93
21:25:49|4642.57
21:25:51|4641.87
21:25:51|4641.87
21:25:52|4641.72
21:25:54|4641.17
21:25:54|4641.17
21:25:55|4641.16
21:25:57|4641.06
21:25:57|4641.06
21:25:58|4641.06
21:25:59|4642.28
21:26:00|4641.82
21:26:01|4641.82
21:26:03|4641.61
21:26:03|4641.67
21:26:05|4641.67
21:26:05|4642.28
21:26:06|4642.
21:26:08|4641.8
21:26:09|4641.6
21:26:09|4641.61
21:26:11|4641.61
21:26:13|4641.34
21:26:14|4641.3
21:26:15|4640.87
21:26:16|4640.7
21:26:17|4640.7
21:26:19|4640.23
21:26:20|4639.83
21:26:21|4639.8
21:26:22|4639.94
21:26:23|4639.94
21:26:24|4639.78
21:26:25|4639.39
21:26:26|4640.24
21:26:26|4640.39
21:26:28|4640.1
21:26:29|4640.38
21:26:30|4639.71
21:26:31|4639.5
21:26:32|4639.51
21:26:33|4639.61
21:26:34|4639.64
21:26:35|4640.68
21:26:36|4640.68
21:26:37|4640.68
21:26:37|4640.68
21:26:39|4640.68
21:26:40|4640.
21:26:41|4640.
21:26:42|4640.
21:26:43|4639.11
21:26:44|4639.11
21:26:45|4638.95
21:26:46|4638.95
21:26:47|4638.95
21:26:48|4638.96
21:26:49|4638.96
21:26:50|4641.39
21:26:51|4643.08
21:26:52|4642.7
21:26:53|4642.22
21:26:54|4642.04
21:26:55|4640.88
21:26:56|4641.08
21:26:57|4641.03
21:26:58|4640.5
21:26:59|4640.55
21:27:00|4640.55
21:27:01|4640.55
21:27:02|4640.55
21:27:03|4640.55
21:27:04|4640.55
21:27:05|4640.55
21:27:06|4640.59
21:27:07|4640.59
21:27:08|4640.54
21:27:09|4640.4
21:27:11|4640.31
21:27:11|4641.46
21:27:13|4641.47
21:27:14|4642.08
21:27:15|4643.08
21:27:16|4644.28
21:27:17|4645.59
21:27:18|4645.59
21:27:20|4645.52
21:27:21|4645.55
21:27:22|4645.59
21:27:23|4644.1
21:27:24|4643.84
21:27:24|4643.84
21:27:25|4643.46
21:27:27|4643.46
21:27:28|4643.46
21:27:28|4643.46
21:27:30|4643.46
21:27:32|4643.46
21:27:32|4643.46
21:27:34|4643.46
21:27:34|4643.46
21:27:35|4643.46
21:27:36|4643.46
21:27:37|4643.46
21:27:38|4643.46
21:27:39|4644.56
21:27:41|4644.53
21:27:42|4644.53
21:27:43|4644.19
21:27:44|4644.19
21:27:45|4644.19
21:27:46|4644.19
21:27:47|4644.19
21:27:48|4644.18
21:27:49|4644.18
21:27:50|4644.18
21:27:51|4644.18
21:27:52|4644.18
21:27:53|4644.19
21:27:54|4644.19
21:27:55|4644.18
21:27:56|4644.18
21:27:57|4644.19
21:27:58|4644.56
21:27:59|4644.55
21:28:00|4644.55
21:28:01|4645.59
21:28:02|4645.6
21:28:03|4645.6
21:28:04|4645.6
21:28:05|4645.55
21:28:06|4644.93
21:28:07|4644.49
21:28:08|4642.44
21:28:09|4642.23
21:28:10|4642.26
21:28:11|4642.26
21:28:13|4642.26
21:28:15|4642.26
21:28:17|4641.95
21:28:17|4642.26
21:28:19|4642.01
21:28:20|4642.01
21:28:21|4642.48
21:28:22|4642.58
21:28:23|4642.59
21:28:24|4642.6
21:28:25|4642.6
21:28:26|4642.6
21:28:27|4642.51
21:28:28|4642.28
21:28:29|4641.36
21:28:30|4640.84
21:28:31|4640.41
21:28:33|4640.42
21:28:34|4640.42
21:28:35|4640.55
21:28:36|4640.55
21:28:37|4640.55
21:28:38|4640.55
21:28:39|4640.56
21:28:39|4640.4
21:28:41|4639.97
21:28:42|4639.8
21:28:43|4639.8
21:28:44|4639.8
21:28:45|4639.8
21:28:46|4639.82
21:28:47|4640.17
21:28:48|4640.17
21:28:49|4641.32
21:28:50|4641.35
21:28:50|4641.35
21:28:52|4641.35
21:28:52|4641.55
21:28:54|4641.55
21:28:55|4641.56
21:28:56|4640.98
21:28:56|4640.51
21:28:58|4640.51
21:28:59|4640.51
21:29:00|4640.51
21:29:00|4640.22
21:29:02|4640.22
21:29:03|4640.23
21:29:03|4640.23
21:29:05|4640.23
21:29:06|4640.72
21:29:07|4640.72
21:29:07|4640.72
21:29:09|4640.72
21:29:09|4640.72
21:29:10|4640.72
21:29:13|4640.72
21:29:15|4640.72
21:29:16|4641.05
21:29:18|4641.8
21:29:18|4641.49
21:29:20|4641.49
21:29:21|4641.49
21:29:22|4641.49
21:29:23|4641.49
21:29:24|4641.49
21:29:24|4641.49
21:29:26|4641.49
21:29:27|4641.2
21:29:28|4641.2
21:29:29|4639.48
21:29:30|4639.48
21:29:30|4639.48
21:29:31|4639.
21:29:33|4638.62
21:29:33|4638.08
21:29:35|4638.08
21:29:35|4638.08
21:29:37|4638.07
21:29:38|4637.86
21:29:39|4637.93
21:29:40|4637.93
21:29:41|4637.63
21:29:42|4637.63
21:29:43|4637.71
21:29:44|4637.71
21:29:45|4637.71
21:29:46|4637.7
21:29:47|4637.7
21:29:48|4636.81
21:29:49|4636.65
21:29:50|4636.55
21:29:51|4636.47
21:29:52|4636.43
21:29:53|4636.44
21:29:54|4636.44
21:29:55|4636.44
21:29:56|4636.12
21:29:56|4637.
21:29:58|4637.
21:29:59|4637.
21:29:59|4637.
21:30:01|4637.
21:30:01|4636.99
21:30:03|4637.
21:30:03|4637.
21:30:05|4637.47
21:30:06|4637.29
21:30:07|4638.91
21:30:08|4638.61
21:30:09|4638.61
21:30:09|4638.91
21:30:10|4638.91
21:30:12|4640.
21:30:12|4641.49
21:30:15|4642.6
21:30:15|4642.88
21:30:17|4643.5
21:30:18|4643.93
21:30:19|4644.
21:30:20|4644.14
21:30:21|4642.18
21:30:22|4641.58
21:30:23|4641.29
21:30:24|4641.28
21:30:26|4640.74
21:30:26|4640.12
21:30:27|4639.99
21:30:28|4639.32
21:30:29|4639.32
21:30:31|4639.32
21:30:31|4639.32
21:30:32|4639.32
21:30:33|4639.32
21:30:34|4639.32
21:30:35|4638.91
21:30:36|4638.9
21:30:38|4638.04
21:30:39|4637.96
21:30:40|4637.96
21:30:41|4636.32
21:30:42|4636.38
21:30:43|4636.45
21:30:44|4636.54
21:30:45|4637.24
21:30:46|4637.24
21:30:47|4637.23
21:30:48|4638.67
21:30:49|4638.67
21:30:50|4638.22
21:30:51|4638.37
21:30:52|4638.51
21:30:53|4638.51
21:30:54|4638.51
21:30:55|4638.82
21:30:56|4638.82
21:30:57|4638.59
21:30:58|4638.59
21:30:59|4638.59
21:31:00|4638.27
21:31:01|4637.71
21:31:02|4637.66
21:31:03|4637.68
21:31:04|4637.68
21:31:05|4637.84
21:31:06|4637.84
21:31:07|4638.09
21:31:08|4639.18
21:31:09|4639.62
21:31:11|4640.3
21:31:12|4640.31
21:31:13|4640.55
21:31:14|4640.55
21:31:16|4641.24
21:31:18|4641.73
21:31:19|4641.84
21:31:20|4641.44
21:31:22|4640.54
21:31:23|4639.81
21:31:24|4639.81
21:31:24|4640.13
21:31:26|4639.81
21:31:27|4639.86
21:31:28|4640.
21:31:29|4639.8
21:31:30|4639.2
21:31:31|4639.2
21:31:32|4639.2
21:31:33|4639.2
21:31:34|4638.67
21:31:35|4638.67
21:31:36|4638.67
21:31:37|4638.67
21:31:38|4638.67
21:31:39|4638.67
21:31:40|4638.88
21:31:41|4639.12
21:31:42|4639.12
21:31:43|4639.22
21:31:44|4639.22
21:31:45|4639.25
21:31:46|4639.25
21:31:47|4639.38
21:31:47|4639.37
21:31:48|4639.37
21:31:50|4639.37
21:31:51|4639.37
21:31:52|4639.37
21:31:53|4639.37
21:31:54|4639.85
21:31:56|4640.01
21:31:56|4640.1
21:31:58|4640.1
21:31:58|4640.1
21:32:00|4641.71
21:32:01|4641.71
21:32:01|4641.71
21:32:03|4641.71
21:32:03|4641.72
21:32:05|4641.07
21:32:06|4640.21
21:32:07|4639.46
21:32:08|4639.23
21:32:09|4639.23
21:32:09|4639.23
21:32:11|4639.23
21:32:11|4639.23
21:32:12|4639.23
21:32:14|4638.95
21:32:14|4638.79
21:32:17|4638.79
21:32:18|4638.79
21:32:19|4638.96
21:32:20|4638.04
21:32:21|4636.83
21:32:22|4636.83
21:32:23|4636.83
21:32:24|4636.83
21:32:26|4636.96
21:32:27|4636.1
21:32:28|4636.11
21:32:28|4636.31
21:32:30|4636.1
21:32:30|4636.1
21:32:32|4636.11
21:32:33|4637.09
21:32:34|4637.38
21:32:35|4637.51
21:32:36|4637.25
21:32:37|4637.25
21:32:38|4637.22
21:32:39|4637.22
21:32:40|4637.22
21:32:41|4637.22
21:32:42|4637.03
21:32:43|4637.03
21:32:44|4636.94
21:32:45|4636.94
21:32:46|4636.57
21:32:47|4636.57
21:32:48|4636.57
21:32:49|4636.29
21:32:50|4635.89
21:32:51|4635.8
21:32:52|4635.52
21:32:53|4635.52
21:32:54|4636.
21:32:55|4636.48
21:32:56|4636.63
21:32:57|4637.13
21:32:58|4637.12
21:32:59|4637.11
21:33:00|4636.95
21:33:02|4636.95
21:33:03|4636.5
21:33:03|4636.5
21:33:05|4636.5
21:33:06|4636.5
21:33:07|4636.5
21:33:08|4636.49
21:33:10|4636.49
21:33:10|4636.49
21:33:11|4636.35
21:33:13|4636.35
21:33:13|4636.35
21:33:15|4636.34
21:33:16|4636.34
21:33:18|4636.5
21:33:19|4636.95
21:33:20|4637.42
21:33:21|4637.41
21:33:22|4637.41
21:33:24|4638.51
21:33:26|4640.
21:33:28|4640.14
21:33:28|4640.13
21:33:29|4640.13
21:33:30|4639.09
21:33:31|4638.3
21:33:32|4638.29
21:33:34|4637.9
21:33:35|4637.9
21:33:36|4637.9
21:33:37|4637.9
21:33:38|4637.9
21:33:39|4637.78
21:33:40|4637.58
21:33:41|4637.58
21:33:42|4637.58
21:33:43|4637.58
21:33:44|4637.58
21:33:45|4637.78
21:33:46|4637.78
21:33:47|4637.78
21:33:48|4638.52
21:33:49|4639.34
21:33:50|4639.34
21:33:51|4639.34
21:33:52|4639.34
21:33:53|4638.52
21:33:54|4637.04
21:33:55|4637.04
21:33:56|4637.01
21:33:57|4635.83
21:33:58|4635.53
21:33:59|4635.53
21:34:00|4637.78
21:34:01|4637.78
21:34:02|4637.78
21:34:03|4637.78
21:34:04|4637.47
21:34:05|4637.47
21:34:06|4636.92
21:34:07|4637.08
21:34:08|4636.68
21:34:09|4636.68
21:34:10|4636.68
21:34:11|4636.68
21:34:12|4636.68
21:34:13|4636.58
21:34:14|4636.58
21:34:15|4636.58
21:34:16|4636.29
21:34:17|4636.29
21:34:19|4634.57
21:34:20|4635.64
21:34:21|4635.64
21:34:22|4635.68
21:34:23|4635.68
21:34:25|4635.69
21:34:26|4635.7
21:34:27|4635.7
21:34:28|4635.7
21:34:29|4635.27
21:34:30|4635.27
21:34:30|4634.34
21:34:32|4633.73
21:34:33|4634.06
21:34:33|4634.06
21:34:34|4634.05
21:34:36|4634.05
21:34:36|4634.05
21:34:38|4634.05
21:34:39|4634.01
21:34:40|4634.01
21:34:41|4634.05
21:34:42|4635.
21:34:43|4635.
21:34:44|4635.22
21:34:45|4635.
21:34:46|4634.31
21:34:47|4635.23
21:34:47|4635.6
21:34:49|4635.7
21:34:50|4635.7
21:34:50|4635.7
21:34:53|4635.7
21:34:53|4635.7
21:34:56|4633.27
21:34:56|4635.29
21:34:57|4635.7
21:34:58|4635.39
21:34:59|4635.39
21:35:00|4635.39
21:35:01|4635.38
21:35:02|4635.38
21:35:03|4636.01
21:35:04|4636.4
21:35:05|4636.56
21:35:06|4636.94
21:35:07|4636.55
21:35:08|4636.56
21:35:09|4636.85
21:35:10|4637.23
21:35:11|4635.99
21:35:12|4635.99
21:35:13|4636.99
21:35:14|4637.16
21:35:15|4637.15
21:35:16|4637.15
21:35:17|4637.01
21:35:19|4635.76
21:35:21|4635.52
21:35:23|4633.99
21:35:24|4633.99
21:35:25|4634.22
21:35:27|4634.22
21:35:28|4633.2
21:35:29|4633.55
21:35:30|4632.65
21:35:32|4631.72
21:35:32|4630.45
21:35:34|4630.42
21:35:34|4631.17
21:35:36|4629.99
21:35:37|4629.99
21:35:37|4630.05
21:35:39|4628.66
21:35:39|4628.66
21:35:42|4627.02
21:35:42|4625.95
21:35:43|4625.8
21:35:44|4626.2
21:35:45|4626.48
21:35:46|4628.93
21:35:47|4629.71
21:35:48|4629.71
21:35:49|4631.41
21:35:50|4633.2
21:35:52|4633.28
21:35:52|4633.06
21:35:53|4631.57
21:35:54|4631.57
21:35:55|4630.55
21:35:56|4629.85
21:35:57|4629.85
21:35:58|4629.6
21:35:59|4627.91
21:36:00|4627.91
21:36:01|4627.91
21:36:02|4628.71
21:36:03|4628.71
21:36:04|4628.94
21:36:05|4628.94
21:36:06|4628.94
21:36:07|4628.94
21:36:08|4629.03
21:36:09|4629.25
21:36:10|4629.25
21:36:11|4629.25
21:36:13|4626.67
21:36:14|4626.24
21:36:15|4626.01
21:36:16|4626.15
21:36:17|4626.15
21:36:18|4626.15
21:36:19|4626.15
21:36:21|4626.15
21:36:22|4627.39
21:36:24|4627.7
21:36:26|4628.01
21:36:26|4628.
21:36:27|4627.73
21:36:28|4627.73
21:36:30|4627.73
21:36:30|4627.45
21:36:31|4627.18
21:36:32|4626.3
21:36:33|4626.3
21:36:35|4626.71
21:36:36|4626.71
21:36:37|4626.71
21:36:38|4626.71
21:36:39|4627.17
21:36:40|4627.33
21:36:41|4627.92
21:36:42|4627.92
21:36:43|4627.61
21:36:44|4627.6
21:36:45|4626.9
21:36:46|4625.78
21:36:47|4625.76
21:36:48|4625.76
21:36:49|4625.75
21:36:50|4625.1
21:36:51|4625.19
21:36:52|4625.19
21:36:53|4625.25
21:36:54|4625.1
21:36:55|4625.1
21:36:56|4624.96
21:36:57|4625.23
21:36:58|4625.74
21:36:59|4625.5
21:37:00|4625.5
21:37:01|4627.32
21:37:02|4627.32
21:37:03|4627.92
21:37:04|4627.92
21:37:05|4627.92
21:37:06|4627.92
21:37:07|4627.91
21:37:08|4627.91
21:37:09|4627.91
21:37:10|4627.
21:37:11|4626.44
21:37:12|4626.15
21:37:13|4626.16
21:37:14|4626.58
21:37:15|4627.25
21:37:16|4627.53
21:37:17|4627.53
21:37:18|4627.53
21:37:19|4627.53
21:37:20|4627.29
21:37:21|4627.31
21:37:22|4627.31
21:37:24|4627.31
21:37:25|4627.31
21:37:26|4627.3
21:37:28|4627.3
21:37:29|4624.95
21:37:30|4624.49
21:37:31|4624.87
21:37:31|4624.86
21:37:34|4624.86
21:37:34|4624.87
21:37:36|4624.87
21:37:37|4624.86
21:37:39|4624.17
21:37:39|4625.98
21:37:41|4625.98
21:37:43|4626.68
21:37:44|4627.29
21:37:44|4627.29
21:37:46|4627.31
21:37:46|4627.31
21:37:48|4625.85
21:37:48|4625.26
21:37:50|4625.26
21:37:51|4622.41
21:37:52|4621.68
21:37:52|4620.86
21:37:53|4619.86
21:37:55|4620.09
21:37:55|4619.19
21:37:57|4619.28
21:37:58|4617.46
21:37:59|4617.38
21:38:00|4617.01
21:38:00|4615.48
21:38:02|4617.18
21:38:03|4617.8
21:38:03|4618.8
21:38:05|4619.17
21:38:06|4619.87
21:38:08|4617.36
21:38:09|4618.65
21:38:10|4618.46
21:38:11|4618.44
21:38:12|4616.69
21:38:12|4616.55
21:38:14|4615.53
21:38:14|4615.52
21:38:16|4613.73
21:38:17|4613.96
21:38:18|4613.24
21:38:19|4614.25
21:38:20|4614.25
21:38:21|4615.24
21:38:21|4615.26
21:38:23|4612.4
21:38:25|4611.45
21:38:26|4610.82
21:38:27|4610.54
21:38:29|4608.63
21:38:30|4605.
21:38:31|4606.79
21:38:32|4607.96
21:38:33|4607.44
21:38:34|4607.66
21:38:35|4608.63
21:38:36|4608.88
21:38:37|4609.99
21:38:38|4609.94
21:38:39|4609.32
21:38:40|4609.32
21:38:41|4609.32
21:38:42|4609.53
21:38:43|4610.76
21:38:44|4612.24
21:38:45|4614.49
21:38:46|4613.81
21:38:47|4616.31
21:38:48|4616.46
21:38:49|4617.08
21:38:50|4618.03
21:38:51|4618.24
21:38:52|4618.8
21:38:53|4619.78
21:38:54|4618.44
21:38:55|4617.78
21:38:56|4616.63
21:38:57|4616.63
21:38:58|4616.66
21:39:00|4616.66
21:39:01|4617.93
21:39:02|4618.84
21:39:03|4618.88
21:39:04|4617.99
21:39:05|4617.99
21:39:06|4617.48
21:39:07|4618.27
21:39:08|4619.14
21:39:09|4619.43
21:39:10|4619.57
21:39:11|4620.
21:39:12|4620.49
21:39:13|4620.55
21:39:14|4620.39
21:39:15|4620.7
21:39:16|4620.7
21:39:17|4621.03
21:39:18|4621.64
21:39:19|4621.85
21:39:20|4622.4
21:39:22|4622.39
21:39:23|4622.37
21:39:25|4622.03
21:39:26|4622.54
21:39:27|4622.76
21:39:28|4622.5
21:39:29|4623.25
21:39:30|4623.69
21:39:31|4624.01
21:39:32|4624.06
21:39:33|4624.07
21:39:34|4624.07
21:39:35|4623.57
21:39:36|4623.57
21:39:37|4623.57
21:39:38|4623.64
21:39:39|4622.99
21:39:40|4621.14
21:39:41|4621.13
21:39:42|4620.91
21:39:43|4620.91
21:39:44|4620.91
21:39:45|4620.91
21:39:47|4620.91
21:39:48|4622.03
21:39:49|4622.18
21:39:50|4622.18
21:39:51|4622.32
21:39:52|4622.32
21:39:53|4622.32
21:39:54|4622.47
21:39:55|4621.2
21:39:56|4621.2
21:39:57|4621.2
21:39:59|4621.65
21:39:59|4621.65
21:40:00|4622.23
21:40:02|4622.33
21:40:02|4622.47
21:40:03|4622.46
21:40:06|4622.04
21:40:06|4622.03
21:40:08|4621.54
21:40:08|4621.54
21:40:09|4622.04
21:40:10|4622.04
21:40:11|4622.32
21:40:12|4623.
21:40:13|4623.91
21:40:14|4623.43
21:40:15|4620.43
21:40:16|4620.65
21:40:17|4617.52
21:40:18|4616.78
21:40:19|4617.55
21:40:20|4616.78
21:40:21|4615.55
21:40:22|4615.93
21:40:23|4615.93
21:40:25|4615.98
21:40:26|4615.65
21:40:28|4614.95
21:40:28|4615.
21:40:29|4613.26
21:40:31|4614.96
21:40:33|4614.91
21:40:33|4614.91
21:40:35|4615.07
21:40:37|4615.34
21:40:37|4615.65
21:40:38|4614.99
21:40:39|4614.88
21:40:40|4614.
21:40:41|4611.6
21:40:42|4611.7
21:40:44|4613.33
21:40:44|4613.9
21:40:45|4613.9
21:40:46|4613.9
21:40:47|4615.16
21:40:48|4615.65
21:40:49|4615.65
21:40:50|4615.65
21:40:51|4614.6
21:40:52|4613.23
21:40:54|4613.69
21:40:54|4614.57
21:40:56|4616.11
21:40:56|4615.81
21:40:57|4616.54
21:40:58|4617.54
21:40:59|4617.4
21:41:00|4616.23
21:41:01|4615.61
21:41:02|4614.96
21:41:03|4612.24
21:41:05|4611.
21:41:05|4609.21
21:41:06|4608.8
21:41:07|4610.07
21:41:08|4610.07
21:41:09|4610.3
21:41:10|4610.86
21:41:12|4612.7
21:41:13|4614.28
21:41:14|4614.27
21:41:16|4614.27
21:41:17|4614.16
21:41:18|4612.51
21:41:19|4611.97
21:41:20|4611.47
21:41:21|4611.42
21:41:22|4611.42
21:41:23|4610.56
21:41:24|4610.57
21:41:26|4611.13
21:41:28|4610.03
21:41:29|4610.03
21:41:30|4609.89
21:41:31|4609.39
21:41:32|4608.4
21:41:33|4608.4
21:41:34|4606.7
21:41:35|4606.78
21:41:36|4606.75
21:41:37|4608.01
21:41:38|4608.01
21:41:39|4607.77
21:41:40|4607.77
21:41:41|4607.77
21:41:42|4609.4
21:41:43|4609.67
21:41:45|4610.56
21:41:46|4610.49
21:41:47|4610.49
21:41:48|4610.63
21:41:49|4610.63
21:41:50|4610.63
21:41:51|4610.62
21:41:52|4610.11
21:41:53|4610.1
21:41:54|4610.1
21:41:54|4607.59
21:41:56|4607.63
21:41:57|4608.04
21:41:58|4607.97
21:41:58|4608.49
21:42:00|4607.58
21:42:01|4608.67
21:42:01|4607.88
21:42:03|4608.53
21:42:05|4608.87
21:42:06|4608.87
21:42:06|4608.87
21:42:08|4608.13
21:42:09|4608.36
21:42:10|4608.58
21:42:11|4608.58
21:42:12|4608.84
21:42:13|4609.99
21:42:14|4611.2
21:42:15|4611.42
21:42:16|4611.43
21:42:17|4611.43
21:42:18|4611.43
21:42:19|4609.85
21:42:20|4609.49
21:42:21|4609.2
21:42:22|4608.49
21:42:23|4607.68
21:42:24|4607.15
21:42:26|4607.
21:42:28|4606.76
21:42:29|4607.3
21:42:31|4608.51
21:42:32|4609.61
21:42:33|4607.19
21:42:34|4606.67
21:42:35|4606.5
21:42:37|4605.38
21:42:37|4605.39
21:42:38|4605.96
21:42:40|4605.96
21:42:42|4605.95
21:42:42|4605.
21:42:44|4604.59
21:42:45|4604.59
21:42:46|4605.95
21:42:47|4605.85
21:42:48|4606.5
21:42:49|4606.59
21:42:50|4606.54
21:42:51|4606.11
21:42:52|4606.44
21:42:53|4606.44
21:42:54|4606.44
21:42:55|4605.71
21:42:56|4605.71
21:42:57|4605.44
21:42:58|4605.44
21:42:59|4605.44
21:43:00|4605.81
21:43:01|4606.26
21:43:02|4606.94
21:43:03|4606.94
21:43:04|4606.8
21:43:05|4608.34
21:43:06|4608.51
21:43:07|4608.66
21:43:08|4608.
21:43:09|4608.04
21:43:10|4607.73
21:43:11|4606.59
21:43:12|4605.09
21:43:13|4605.08
21:43:14|4604.09
21:43:15|4604.63
21:43:16|4606.27
21:43:17|4605.08
21:43:18|4605.46
21:43:19|4605.46
21:43:20|4605.08
21:43:21|4605.95
21:43:22|4605.32
21:43:23|4605.07
21:43:24|4605.11
21:43:25|4605.29
21:43:26|4605.05
21:43:28|4603.5
21:43:30|4604.15
21:43:31|4604.86
21:43:33|4606.57
21:43:34|4606.66
21:43:35|4606.66
21:43:36|4606.66
21:43:37|4606.16
21:43:39|4605.32
21:43:40|4605.32
21:43:41|4605.32
21:43:42|4605.45
21:43:43|4605.46
21:43:44|4606.65
21:43:45|4606.65
21:43:46|4606.61
21:43:47|4604.75
21:43:48|4604.75
21:43:48|4604.6
21:43:50|4604.6
21:43:52|4604.9
21:43:52|4605.2
21:43:53|4605.69
21:43:54|4604.33
21:43:55|4604.55
21:43:56|4604.55
21:43:57|4604.55
21:43:58|4604.55
21:43:59|4604.17
21:44:00|4604.39
21:44:01|4604.78
21:44:02|4605.59
21:44:03|4605.3
21:44:04|4605.61
21:44:05|4606.66
21:44:06|4606.67
21:44:07|4608.
21:44:08|4608.03
21:44:10|4608.04
21:44:10|4608.04
21:44:11|4608.04
21:44:12|4608.04
21:44:13|4607.76
21:44:14|4606.7
21:44:15|4606.67
21:44:17|4606.67
21:44:17|4606.67
21:44:18|4606.67
21:44:19|4606.67
21:44:21|4606.64
21:44:21|4606.64
21:44:23|4607.67
21:44:23|4607.96
21:44:24|4608.55
21:44:25|4608.72
21:44:26|4608.87
21:44:28|4609.45
21:44:30|4610.01
21:44:31|4610.8
21:44:32|4610.79
21:44:33|4610.79
21:44:35|4610.79
21:44:36|4610.79
21:44:37|4610.73
21:44:38|4610.85
21:44:39|4610.28
21:44:40|4610.15
21:44:42|4606.67
21:44:42|4604.4
21:44:43|4603.49
21:44:44|4602.17
21:44:45|4604.2
21:44:47|4604.98
21:44:48|4604.98
21:44:48|4605.13
21:44:50|4605.72
21:44:50|4606.11
21:44:52|4606.76
21:44:52|4606.9
21:44:54|4608.1
21:44:55|4608.81
21:44:56|4608.41
21:44:57|4609.06
21:44:57|4608.66
21:44:58|4608.06
21:45:01|4607.04
21:45:01|4606.67
21:45:02|4607.39
21:45:03|4607.59
21:45:04|4607.69
21:45:05|4607.78
21:45:06|4607.78
21:45:07|4607.78
21:45:08|4608.01
21:45:09|4608.01
21:45:10|4609.39
21:45:12|4610.11
21:45:12|4611.72
21:45:13|4611.57
21:45:14|4612.19
21:45:15|4612.73
21:45:16|4612.67
21:45:17|4612.15
21:45:18|4612.16
21:45:19|4610.51
21:45:20|4610.51
21:45:21|4610.71
21:45:22|4610.71
21:45:23|4611.87
21:45:24|4611.53
21:45:25|4611.49
21:45:26|4611.93
21:45:27|4612.57
21:45:29|4613.5
21:45:31|4615.32
21:45:32|4615.42
21:45:34|4615.08
21:45:35|4613.79
21:45:35|4613.67
21:45:36|4613.66
21:45:37|4613.66
21:45:39|4613.64
21:45:40|4613.64
21:45:41|4613.76
21:45:42|4614.47
21:45:43|4614.47
21:45:44|4614.47
21:45:45|4614.61
21:45:46|4613.58
21:45:47|4612.36
21:45:48|4612.57
21:45:49|4612.36
21:45:50|4612.44
21:45:51|4612.52
21:45:52|4611.09
21:45:54|4609.71
21:45:55|4609.09
21:45:56|4609.79
21:45:58|4609.88
21:45:59|4610.75
21:46:00|4611.87
21:46:01|4611.87
21:46:02|4611.87
21:46:03|4611.87
21:46:04|4611.87
21:46:04|4611.87
21:46:05|4611.87
21:46:07|4611.88
21:46:08|4613.18
21:46:09|4615.
21:46:09|4615.15
21:46:11|4616.25
21:46:12|4616.25
21:46:13|4615.9
21:46:14|4615.86
21:46:15|4615.87
21:46:16|4615.87
21:46:17|4615.35
21:46:18|4615.8
21:46:18|4615.79
21:46:20|4615.79
21:46:21|4615.79
21:46:21|4615.88
21:46:23|4616.4
21:46:24|4617.
21:46:25|4617.
21:46:25|4617.
21:46:27|4617.
21:46:28|4617.
21:46:29|4617.
21:46:31|4617.38
21:46:31|4617.38
21:46:34|4617.71
21:46:34|4617.71
21:46:36|4618.87
21:46:36|4617.91
21:46:37|4617.18
21:46:39|4616.68
21:46:40|4616.11
21:46:41|4615.96
21:46:43|4615.01
21:46:44|4615.6
21:46:45|4615.6
21:46:46|4615.6
21:46:47|4615.83
21:46:48|4616.47
21:46:49|4616.47
21:46:50|4616.95
21:46:51|4617.62
21:46:52|4617.66
21:46:53|4617.67
21:46:54|4617.62
21:46:56|4617.62
21:46:57|4617.62
21:46:58|4617.11
21:46:59|4617.11
21:47:00|4617.12
21:47:01|4617.75
21:47:02|4617.97
21:47:02|4618.42
21:47:04|4618.45
21:47:04|4617.85
21:47:05|4618.88
21:47:07|4618.88
21:47:08|4618.88
21:47:09|4618.88
21:47:09|4619.91
21:47:12|4619.34
21:47:13|4619.05
21:47:13|4619.05
21:47:16|4618.94
21:47:16|4618.94
21:47:17|4618.94
21:47:18|4620.41
21:47:19|4620.76
21:47:20|4621.47
21:47:21|4621.61
21:47:22|4621.55
21:47:23|4620.26
21:47:24|4620.15
21:47:25|4620.15
21:47:26|4620.15
21:47:27|4620.24
21:47:28|4620.19
21:47:29|4619.88
21:47:31|4620.02
21:47:32|4620.02
21:47:33|4620.02
21:47:34|4621.49
21:47:35|4621.
21:47:36|4621.
21:47:37|4621.
21:47:38|4621.
21:47:39|4621.
21:47:41|4621.
21:47:42|4621.02
21:47:43|4620.98
21:47:43|4621.
21:47:45|4620.25
21:47:45|4618.95
21:47:47|4618.95
21:47:48|4619.36
21:47:49|4619.22
21:47:50|4619.18
21:47:52|4619.07
21:47:53|4618.92
21:47:53|4618.88
21:47:55|4618.88
21:47:55|4619.23
21:47:58|4620.42
21:47:58|4620.42
21:47:59|4620.98
21:48:00|4620.86
21:48:01|4620.86
21:48:02|4620.86
21:48:03|4621.
21:48:04|4621.75
21:48:06|4622.06
21:48:07|4622.5
21:48:08|4622.5
21:48:09|4622.78
21:48:10|4623.31
21:48:11|4623.77
21:48:12|4623.8
21:48:13|4622.19
21:48:14|4622.06
21:48:16|4621.06
21:48:17|4621.06
21:48:18|4621.06
21:48:19|4621.03
21:48:20|4621.05
21:48:21|4621.07
21:48:21|4621.05
21:48:22|4621.05
21:48:24|4621.05
21:48:25|4621.19
21:48:26|4621.19
21:48:27|4621.19
21:48:28|4622.18
21:48:29|4622.08
21:48:29|4622.08
21:48:31|4622.08
21:48:32|4622.08
21:48:34|4621.16
21:48:35|4622.72
21:48:36|4622.11
21:48:37|4623.08
21:48:38|4624.
21:48:40|4623.43
21:48:40|4623.62
21:48:42|4623.62
21:48:43|4623.63
21:48:45|4623.65
21:48:47|4623.77
21:48:47|4623.69
21:48:48|4623.69
21:48:50|4623.77
21:48:51|4623.77
21:48:52|4622.66
21:48:53|4622.66
21:48:54|4622.66
21:48:55|4622.66
21:48:56|4622.88
21:48:57|4622.88
21:48:58|4622.74
21:48:59|4623.12
21:49:00|4623.12
21:49:01|4624.11
21:49:02|4627.07
21:49:03|4626.03
21:49:05|4625.97
21:49:06|4625.97
21:49:07|4625.88
21:49:08|4625.89
21:49:09|4625.89
21:49:10|4625.89
21:49:11|4625.82
21:49:12|4625.83
21:49:13|4625.83
21:49:14|4625.83
21:49:15|4625.74
21:49:16|4624.76
21:49:17|4624.75
21:49:18|4623.66
21:49:19|4623.66
21:49:20|4623.03
21:49:21|4623.78
21:49:22|4623.94
21:49:23|4624.74
21:49:24|4624.89
21:49:25|4624.89
21:49:26|4625.04
21:49:27|4625.41
21:49:28|4625.41
21:49:29|4625.41
21:49:30|4625.39
21:49:31|4625.39
21:49:32|4625.39
21:49:34|4625.41
21:49:36|4625.82
21:49:37|4625.55
21:49:38|4625.55
21:49:39|4626.48
21:49:41|4627.28
21:49:42|4626.87
21:49:43|4626.88
21:49:44|4626.88
21:49:45|4626.89
21:49:47|4626.89
21:49:48|4625.47
21:49:48|4625.47
21:49:50|4625.47
21:49:50|4625.47
21:49:52|4625.47
21:49:53|4625.48
21:49:54|4625.48
21:49:56|4625.48
21:49:57|4626.01
21:49:57|4626.01
21:49:59|4626.02
21:50:00|4626.02
21:50:02|4626.02
21:50:02|4626.02
21:50:03|4626.02
21:50:04|4626.02
21:50:05|4626.58
21:50:06|4627.28
21:50:07|4627.43
21:50:09|4627.49
21:50:10|4627.87
21:50:11|4628.17
21:50:12|4628.81
21:50:13|4628.8
21:50:14|4628.81
21:50:15|4628.84
21:50:16|4628.84
21:50:17|4628.84
21:50:18|4628.84
21:50:20|4628.96
21:50:20|4628.96
21:50:21|4629.11
21:50:23|4629.43
21:50:23|4629.43
21:50:24|4629.53
21:50:26|4629.67
21:50:26|4630.67
21:50:27|4630.7
21:50:29|4631.04
21:50:29|4631.74
21:50:31|4631.72
21:50:31|4631.72
21:50:32|4632.65
21:50:35|4633.39
21:50:36|4633.85
21:50:37|4633.85
21:50:38|4633.89
21:50:39|4633.07
21:50:41|4635.42
21:50:42|4635.72
21:50:43|4636.09
21:50:44|4636.1
21:50:46|4637.04
21:50:47|4638.43
21:50:47|4638.98
21:50:48|4639.89
21:50:50|4640.33
21:50:52|4640.39
21:50:53|4640.39
21:50:54|4640.39
21:50:55|4639.4
21:50:56|4638.88
21:50:57|4638.88
21:50:58|4639.69
21:50:59|4640.85
21:51:00|4640.83
21:51:01|4640.82
21:51:02|4640.09
21:51:03|4639.7
21:51:04|4638.84
21:51:05|4638.01
21:51:06|4638.
21:51:07|4638.
21:51:08|4638.
21:51:09|4638.54
21:51:10|4638.66
21:51:12|4638.85
21:51:13|4638.77
21:51:14|4641.02
21:51:14|4640.7
21:51:15|4640.85
21:51:16|4641.3
21:51:17|4641.47
21:51:19|4640.73
21:51:20|4640.73
21:51:22|4640.58
21:51:22|4639.75
21:51:23|4639.75
21:51:24|4639.52
21:51:25|4639.52
21:51:26|4639.
21:51:27|4638.84
21:51:28|4638.74
21:51:29|4637.89
21:51:30|4636.22
21:51:31|4635.92
21:51:32|4635.39
21:51:34|4635.38
21:51:35|4634.2
21:51:37|4632.91
21:51:39|4630.5
21:51:39|4628.92
21:51:41|4628.38
21:51:42|4628.99
21:51:43|4629.58
21:51:44|4629.58
21:51:44|4630.28
21:51:46|4630.28
21:51:48|4629.61
21:51:48|4629.61
21:51:49|4629.61
21:51:50|4629.81
21:51:51|4629.81
21:51:52|4628.38
21:51:54|4628.71
21:51:55|4628.71
21:51:56|4628.52
21:51:57|4628.52
21:51:58|4628.52
21:51:59|4628.69
21:52:00|4628.66
21:52:01|4629.02
21:52:02|4629.61
21:52:03|4629.77
21:52:04|4631.25
21:52:06|4630.87
21:52:07|4630.87
21:52:08|4630.19
21:52:08|4629.01
21:52:10|4628.
21:52:10|4628.1
21:52:11|4628.01
21:52:13|4628.01
21:52:14|4628.
21:52:15|4628.01
21:52:16|4628.
21:52:17|4628.01
21:52:18|4628.01
21:52:19|4628.
21:52:20|4627.15
21:52:21|4626.47
21:52:22|4625.92
21:52:22|4625.55
21:52:23|4626.58
21:52:25|4626.58
21:52:25|4626.45
21:52:27|4626.24
21:52:28|4626.24
21:52:29|4626.59
21:52:30|4626.59
21:52:31|4626.59
21:52:31|4626.59
21:52:32|4626.59
21:52:34|4627.9
21:52:35|4628.01
21:52:37|4629.22
21:52:38|4630.37
21:52:40|4630.4
21:52:41|4631.42
21:52:42|4630.52
21:52:43|4630.52
21:52:45|4629.7
21:52:47|4627.8
21:52:49|4627.39
21:52:49|4627.39
21:52:50|4627.39
21:52:52|4627.93
21:52:53|4628.71
21:52:54|4629.38
21:52:55|4629.38
21:52:57|4630.01
21:52:58|4630.01
21:52:58|4630.15
21:53:01|4631.24
21:53:01|4631.24
21:53:03|4631.76
21:53:03|4632.8
21:53:04|4633.82
21:53:05|4633.92
21:53:07|4633.91
21:53:08|4633.91
21:53:08|4633.4
21:53:09|4632.92
21:53:10|4632.91
21:53:11|4632.85
21:53:12|4631.95
21:53:13|4631.93
21:53:14|4632.09
21:53:15|4631.94
21:53:16|4631.94
21:53:18|4631.94
21:53:18|4631.94
21:53:19|4631.94
21:53:21|4632.06
21:53:21|4632.06
21:53:22|4632.06
21:53:23|4632.06
21:53:25|4631.93
21:53:26|4632.08
21:53:27|4633.18
21:53:27|4634.76
21:53:29|4634.76
21:53:29|4635.
21:53:30|4635.71
21:53:31|4635.71
21:53:33|4635.79
21:53:34|4635.79
21:53:34|4635.8
21:53:35|4636.25
21:53:36|4635.61
21:53:38|4635.62
21:53:40|4635.78
21:53:42|4634.38
21:53:43|4634.38
21:53:44|4634.04
21:53:44|4634.04
21:53:47|4632.8
21:53:47|4633.15
21:53:48|4633.14
21:53:49|4632.79
21:53:50|4632.63
21:53:52|4633.47
21:53:52|4633.45
21:53:53|4633.45
21:53:54|4633.45
21:53:55|4632.5
21:53:56|4632.5
21:53:57|4632.33
21:53:58|4631.72
21:54:00|4632.
21:54:01|4632.64
21:54:02|4632.64
21:54:02|4632.51
21:54:03|4632.12
21:54:05|4632.21
21:54:06|4632.04
21:54:07|4631.84
21:54:09|4631.74
21:54:10|4631.75
21:54:10|4631.75
21:54:11|4631.7
21:54:13|4631.7
21:54:15|4631.71
21:54:15|4631.71
21:54:17|4630.03
21:54:18|4628.99
21:54:18|4629.34
21:54:20|4629.34
21:54:20|4629.24
21:54:21|4629.24
21:54:22|4632.25
21:54:23|4632.71
21:54:24|4633.03
21:54:27|4633.21
21:54:27|4635.71
21:54:28|4635.71
21:54:29|4635.71
21:54:30|4635.7
21:54:31|4635.7
21:54:32|4635.7
21:54:33|4635.02
21:54:34|4635.02
21:54:35|4634.46
21:54:36|4634.28
21:54:37|4635.66
21:54:39|4636.25
21:54:41|4636.02
21:54:43|4636.03
21:54:44|4636.02
21:54:45|4636.02
21:54:46|4636.03
21:54:47|4636.03
21:54:48|4636.22
21:54:49|4637.14
21:54:50|4637.76
21:54:52|4638.2
21:54:53|4638.29
21:54:54|4638.88
21:54:54|4639.97
21:54:56|4639.97
21:54:56|4639.97
21:54:58|4639.97
21:54:58|4639.97
21:54:59|4639.98
21:55:00|4641.81
21:55:01|4642.74
21:55:03|4642.83
21:55:04|4643.39
21:55:05|4643.39
21:55:06|4643.38
21:55:08|4643.39
21:55:08|4643.29
21:55:10|4641.42
21:55:10|4641.28
21:55:12|4640.6
21:55:13|4640.6
21:55:13|4640.6
21:55:14|4639.11
21:55:15|4639.99
21:55:16|4640.
21:55:17|4640.43
21:55:18|4639.5
21:55:19|4639.12
21:55:20|4639.02
21:55:22|4638.65
21:55:23|4638.36
21:55:25|4638.35
21:55:25|4638.35
21:55:26|4638.64
21:55:27|4638.8
21:55:28|4638.8
21:55:29|4639.35
21:55:30|4639.51
21:55:31|4639.57
21:55:32|4639.57
21:55:33|4638.37
21:55:34|4637.5
21:55:35|4637.49
21:55:36|4637.49
21:55:37|4637.49
21:55:39|4637.14
21:55:41|4638.21
21:55:43|4638.21
21:55:43|4638.22
21:55:45|4638.35
21:55:46|4638.33
21:55:47|4638.32
21:55:49|4637.96
21:55:50|4637.48
21:55:51|4637.48
21:55:52|4637.92
21:55:53|4638.2
21:55:54|4638.2
21:55:55|4638.2
21:55:56|4638.32
21:55:58|4638.2
21:55:59|4638.3
21:56:00|4637.91
21:56:01|4637.91
21:56:02|4637.21
21:56:03|4636.
21:56:05|4636.88
21:56:06|4638.48
21:56:08|4638.48
21:56:09|4638.48
21:56:09|4638.48
21:56:11|4638.4
21:56:12|4638.4
21:56:13|4638.4
21:56:14|4638.4
21:56:15|4639.
21:56:15|4638.99
21:56:17|4638.24
21:56:18|4638.14
21:56:19|4635.75
21:56:19|4635.87
21:56:21|4635.75
21:56:22|4636.17
21:56:23|4636.17
21:56:23|4636.31
21:56:24|4636.31
21:56:25|4636.31
21:56:27|4636.31
21:56:27|4637.28
21:56:28|4638.5
21:56:29|4638.49
21:56:31|4639.
21:56:32|4640.39
21:56:32|4640.4
21:56:33|4640.4
21:56:34|4639.39
21:56:35|4639.04
21:56:36|4638.83
21:56:38|4638.83
21:56:39|4638.83
21:56:39|4638.13
21:56:41|4637.98
21:56:43|4637.98
21:56:45|4637.98
21:56:47|4638.1
21:56:47|4638.04
21:56:48|4638.14
21:56:50|4638.38
21:56:51|4638.47
21:56:52|4638.47
21:56:53|4638.38
21:56:54|4638.37
21:56:55|4638.37
21:56:56|4638.14
21:56:57|4637.33
21:56:59|4636.46
21:56:59|4636.48
21:57:01|4636.76
21:57:02|4636.76
21:57:03|4636.85
21:57:04|4637.06
21:57:06|4637.21
21:57:07|4637.38
21:57:08|4637.98
21:57:08|4637.98
21:57:09|4637.99
21:57:11|4637.99
21:57:12|4637.68
21:57:13|4637.68
21:57:14|4637.68
21:57:14|4637.68
21:57:16|4636.77
21:57:17|4637.21
21:57:18|4637.21
21:57:20|4637.18
21:57:21|4634.68
21:57:21|4634.53
21:57:22|4634.53
21:57:23|4634.52
21:57:24|4634.16
21:57:25|4634.16
21:57:26|4634.64
21:57:27|4634.42
21:57:28|4634.52
21:57:29|4634.52
21:57:30|4634.23
21:57:31|4633.66
21:57:32|4633.21
21:57:33|4633.06
21:57:34|4633.06
21:57:35|4633.06
21:57:37|4632.
21:57:38|4630.96
21:57:39|4630.84
21:57:40|4630.84
21:57:42|4630.67
21:57:42|4630.67
21:57:43|4632.09
21:57:45|4631.9
21:57:47|4632.15
21:57:48|4632.16
21:57:48|4632.16
21:57:51|4632.16
21:57:51|4632.06
21:57:52|4632.06
21:57:53|4632.06
21:57:54|4632.06
21:57:55|4632.06
21:57:56|4631.44
21:57:57|4631.44
21:57:58|4631.44
21:57:59|4632.06
21:58:01|4632.06
21:58:01|4632.06
21:58:02|4632.06
21:58:03|4632.06
21:58:04|4632.07
21:58:06|4632.14
21:58:07|4632.15
21:58:08|4631.27
21:58:09|4631.06
21:58:11|4630.43
21:58:12|4630.07
21:58:13|4630.06
21:58:13|4629.86
21:58:15|4629.15
21:58:16|4629.15
21:58:16|4627.97
21:58:18|4627.15
21:58:18|4626.38
21:58:20|4626.6
21:58:21|4627.31
21:58:23|4627.78
21:58:24|4627.93
21:58:25|4628.56
21:58:25|4628.61
21:58:26|4628.61
21:58:28|4628.75
21:58:28|4628.72
21:58:29|4628.81
21:58:30|4628.48
21:58:31|4628.15
21:58:32|4628.15
21:58:33|4628.15
21:58:35|4628.15
21:58:36|4628.15
21:58:36|4628.
21:58:37|4627.93
21:58:39|4627.94
21:58:39|4628.76
21:58:41|4628.71
21:58:43|4629.14
21:58:44|4629.15
21:58:46|4629.15
21:58:47|4629.41
21:58:48|4629.41
21:58:49|4629.41
21:58:51|4629.04
21:58:53|4629.03
21:58:53|4629.04
21:58:54|4629.03
21:58:55|4629.03
21:58:56|4629.03
21:58:58|4629.04
21:58:59|4630.
21:59:01|4630.89
21:59:02|4631.85
21:59:04|4631.55
21:59:04|4630.47
21:59:06|4630.73
21:59:07|4630.55
21:59:08|4630.32
21:59:09|4630.32
21:59:10|4630.32
21:59:11|4630.32
21:59:12|4629.37
21:59:13|4629.03
21:59:14|4628.76
21:59:15|4628.36
21:59:16|4628.36
21:59:17|4628.36
21:59:18|4628.31
21:59:20|4628.21
21:59:21|4628.15
21:59:21|4628.15
21:59:23|4628.75
21:59:23|4628.75
21:59:24|4628.75
21:59:26|4628.75
21:59:26|4629.66
21:59:28|4630.55
21:59:29|4630.71
21:59:30|4631.09
21:59:31|4631.33
21:59:32|4631.38
21:59:33|4631.38
21:59:34|4631.34
21:59:35|4631.01
21:59:36|4630.78
21:59:37|4630.78
21:59:38|4630.78
21:59:39|4630.78
21:59:40|4631.05
21:59:41|4630.98
21:59:43|4630.41
21:59:45|4630.41
21:59:45|4630.41
21:59:47|4630.41
21:59:48|4630.55
21:59:48|4630.55
21:59:50|4630.47
21:59:51|4630.47
21:59:52|4630.47
21:59:53|4630.47
21:59:54|4630.47
21:59:54|4630.41
21:59:56|4630.41
21:59:57|4630.41
21:59:58|4630.27
21:59:58|4630.27
21:59:59|4630.27
22:00:01|4630.27
22:00:02|4630.23
22:00:03|4630.2
22:00:05|4628.49
22:00:06|4627.14
22:00:08|4626.54
22:00:09|4625.01
22:00:09|4625.01
22:00:10|4625.01
22:00:11|4625.93
22:00:12|4627.35
22:00:13|4628.19
22:00:15|4628.66
22:00:16|4628.66
22:00:17|4628.66
22:00:18|4629.59
22:00:19|4629.59
22:00:20|4629.59
22:00:21|4629.02
22:00:22|4628.5
22:00:23|4628.49
22:00:24|4628.48
22:00:25|4628.48
22:00:26|4628.49
22:00:27|4628.49
22:00:28|4629.6
22:00:29|4629.6
22:00:30|4627.32
22:00:31|4627.94
22:00:32|4627.8
22:00:33|4627.8
22:00:34|4626.54
22:00:35|4626.53
22:00:36|4626.
22:00:37|4625.89
22:00:38|4625.88
22:00:39|4625.88
22:00:40|4625.24
22:00:41|4625.72
22:00:42|4625.72
22:00:43|4625.95
22:00:44|4626.66
22:00:45|4627.74
22:00:47|4627.75
22:00:48|4627.74
22:00:50|4627.99
22:00:51|4627.76
22:00:51|4627.76
22:00:53|4627.76
22:00:54|4627.86
22:00:54|4627.86
22:00:56|4628.06
22:00:56|4628.64
22:00:58|4628.64
22:00:59|4629.15
22:01:00|4629.16
22:01:01|4629.16
22:01:02|4629.28
22:01:03|4630.37
22:01:04|4630.62
22:01:05|4631.42
22:01:06|4631.23
22:01:08|4631.53
22:01:09|4632.8
22:01:10|4634.
22:01:11|4633.41
22:01:12|4634.01
22:01:13|4634.15
22:01:14|4634.3
22:01:15|4634.3
22:01:16|4634.3
22:01:17|4634.3
22:01:18|4634.28
22:01:19|4634.28
22:01:20|4634.42
22:01:21|4635.
22:01:22|4635.59
22:01:23|4635.63
22:01:23|4636.66
22:01:25|4636.54
22:01:26|4636.51
22:01:27|4636.79
22:01:28|4637.01
22:01:29|4637.08
22:01:30|4637.66
22:01:30|4638.73
22:01:32|4638.74
22:01:33|4639.04
22:01:34|4639.94
22:01:35|4639.48
22:01:36|4640.33
22:01:37|4640.6
22:01:38|4640.97
22:01:38|4640.95
22:01:39|4641.
22:01:41|4641.81
22:01:42|4642.11
22:01:43|4641.99
22:01:44|4641.99
22:01:46|4642.1
22:01:47|4640.95
22:01:48|4640.5
22:01:49|4640.5
22:01:49|4640.5
22:01:51|4641.09
22:01:52|4641.09
22:01:52|4641.71
22:01:54|4641.71
22:01:55|4641.71
22:01:56|4641.6
22:01:57|4641.6
22:01:58|4641.6
22:01:59|4641.82
22:02:01|4642.1
22:02:02|4642.1
22:02:03|4642.06
22:02:04|4642.06
22:02:05|4642.74
22:02:06|4643.17
22:02:07|4643.33
22:02:08|4643.48
22:02:09|4643.48
22:02:10|4643.48
22:02:11|4644.35
22:02:13|4644.69
22:02:13|4644.82
22:02:14|4645.54
22:02:15|4645.92
22:02:17|4646.48
22:02:17|4646.49
22:02:18|4646.88
22:02:19|4647.09
22:02:20|4647.18
22:02:22|4649.73
22:02:23|4649.92
22:02:24|4650.75
22:02:25|4650.24
22:02:26|4650.24
22:02:27|4650.39
22:02:28|4650.39
22:02:29|4650.59
22:02:30|4651.18
22:02:31|4650.89
22:02:32|4650.89
22:02:33|4650.2
22:02:34|4649.41
22:02:35|4649.41
22:02:36|4649.
22:02:37|4648.32
22:02:38|4647.83
22:02:39|4647.83
22:02:40|4647.72
22:02:41|4647.74
22:02:42|4647.74
22:02:43|4647.68
22:02:44|4647.3
22:02:45|4647.12
22:02:47|4648.65
22:02:48|4649.41
22:02:50|4649.71
22:02:51|4650.23
22:02:52|4649.89
22:02:53|4649.87
22:02:54|4649.23
22:02:56|4648.35
22:02:57|4648.37
22:02:59|4648.95
22:03:00|4648.95
22:03:00|4648.95
22:03:01|4648.95
22:03:02|4648.75
22:03:04|4648.75
22:03:05|4648.75
22:03:06|4648.75
22:03:07|4648.05
22:03:08|4648.4
22:03:09|4648.38
22:03:10|4648.38
22:03:11|4648.38
22:03:12|4648.38
22:03:13|4648.38
22:03:15|4648.05
22:03:16|4647.1
22:03:17|4647.1
22:03:18|4647.11
22:03:19|4646.34
22:03:20|4647.1
22:03:21|4647.02
22:03:22|4647.02
22:03:23|4647.02
22:03:24|4647.02
22:03:25|4646.95
22:03:25|4646.95
22:03:27|4646.89
22:03:28|4646.89
22:03:29|4646.89
22:03:30|4647.
22:03:31|4647.84
22:03:32|4647.99
22:03:33|4648.76
22:03:34|4648.76
22:03:35|4648.9
22:03:36|4648.9
22:03:37|4649.06
22:03:37|4649.06
22:03:39|4649.07
22:03:39|4649.07
22:03:41|4649.07
22:03:42|4649.07
22:03:43|4650.
22:03:44|4650.
22:03:45|4651.97
22:03:46|4649.8
22:03:47|4649.8
22:03:49|4650.1
22:03:50|4650.16
22:03:50|4650.16
22:03:52|4650.1
22:03:54|4650.1
22:03:54|4650.16
22:03:56|4651.85
22:03:58|4651.85
22:03:59|4651.86
22:04:00|4651.86
22:04:01|4652.93
22:04:02|4653.12
22:04:04|4652.13
22:04:05|4648.54
22:04:06|4647.6
22:04:06|4648.05
22:04:08|4648.37
22:04:09|4648.73
22:04:09|4648.51
22:04:12|4648.51
22:04:12|4648.61
22:04:14|4648.61
22:04:15|4648.13
22:04:16|4648.13
22:04:16|4648.13
22:04:18|4647.39
22:04:19|4647.36
22:04:20|4646.85
22:04:21|4646.85
22:04:22|4645.89
22:04:23|4645.89
22:04:24|4645.13
22:04:25|4644.28
22:04:26|4644.38
22:04:27|4644.17
22:04:28|4644.17
22:04:30|4644.01
22:04:31|4644.08
22:04:32|4644.09
22:04:33|4644.01
22:04:34|4644.
22:04:35|4643.32
22:04:36|4643.
22:04:37|4643.
22:04:38|4643.
22:04:39|4643.01
22:04:40|4644.08
22:04:41|4644.08
22:04:42|4644.39
22:04:43|4645.2
22:04:44|4645.2
22:04:45|4645.2
22:04:46|4645.2
22:04:46|4645.2
22:04:48|4644.37
22:04:50|4644.37
22:04:52|4644.37
22:04:54|4644.37
22:04:55|4644.08
22:04:56|4643.94
22:04:57|4643.49
22:04:58|4643.49
22:04:59|4643.49
22:05:00|4643.34
22:05:01|4643.34
22:05:02|4643.5
22:05:03|4646.34
22:05:04|4646.35
22:05:05|4646.35
22:05:06|4646.76
22:05:07|4647.6
22:05:08|4648.56
22:05:09|4648.56
22:05:10|4648.55
22:05:11|4648.53
22:05:12|4648.11
22:05:13|4647.81
22:05:14|4647.96
22:05:16|4648.91
22:05:16|4650.08
22:05:18|4650.08
22:05:19|4648.64
22:05:20|4648.64
22:05:21|4648.64
22:05:22|4649.3
22:05:23|4649.19
22:05:24|4649.19
22:05:25|4650.08
22:05:26|4650.08
22:05:26|4649.72
22:05:28|4649.72
22:05:28|4649.79
22:05:30|4649.79
22:05:30|4647.46
22:05:31|4645.35
22:05:33|4646.2
22:05:33|4646.19
22:05:35|4645.
22:05:36|4645.
22:05:37|4645.
22:05:39|4644.71
22:05:39|4644.85
22:05:40|4645.08
22:05:41|4645.08
22:05:42|4645.02
22:05:43|4645.02
22:05:44|4645.39
22:05:46|4647.61
22:05:46|4648.89
22:05:47|4648.8
22:05:48|4648.99
22:05:50|4650.
22:05:51|4650.
22:05:53|4650.
22:05:53|4649.99
22:05:55|4649.99
22:05:55|4649.99
22:05:56|4649.99
22:05:57|4649.99
22:05:59|4648.75
22:06:00|4647.82
22:06:01|4647.64
22:06:02|4647.64
22:06:03|4647.64
22:06:04|4647.86
22:06:05|4647.7
22:06:06|4647.8
22:06:07|4648.79
22:06:08|4648.92
22:06:09|4648.92
22:06:11|4648.92
22:06:12|4648.92
22:06:12|4648.92
22:06:14|4649.07
22:06:14|4649.07
22:06:16|4649.07
22:06:17|4649.08
22:06:18|4649.08
22:06:19|4649.08
22:06:21|4649.74
22:06:22|4649.16
22:06:23|4649.16
22:06:23|4649.16
22:06:25|4649.09
22:06:25|4649.09
22:06:26|4649.09
22:06:28|4650.
22:06:29|4650.
22:06:30|4650.34
22:06:31|4650.34
22:06:31|4651.2
22:06:32|4651.19
22:06:34|4651.19
22:06:34|4650.51
22:06:36|4650.79
22:06:37|4650.79
22:06:37|4650.79
22:06:38|4650.79
22:06:40|4650.79
22:06:41|4651.02
22:06:41|4651.02
22:06:43|4650.95
22:06:43|4650.93
22:06:44|4650.91
22:06:46|4650.91
22:06:47|4650.91
22:06:47|4650.9
22:06:49|4650.43
22:06:50|4650.43
22:06:51|4650.43
22:06:52|4650.64
22:06:53|4650.64
22:06:55|4650.64
22:06:56|4650.65
22:06:57|4650.64
22:06:59|4650.89
22:07:00|4650.89
22:07:02|4648.89
22:07:02|4648.64
22:07:04|4648.64
22:07:04|4648.64
22:07:06|4648.64
22:07:07|4648.64
22:07:08|4648.65
22:07:09|4648.95
22:07:10|4648.95
22:07:11|4649.02
22:07:12|4649.18
22:07:13|4649.78
22:07:14|4650.66
22:07:15|4650.66
22:07:16|4650.66
22:07:17|4650.66
22:07:18|4650.23
22:07:19|4650.39
22:07:20|4650.77
22:07:21|4650.74
22:07:22|4651.
22:07:23|4652.29
22:07:24|4652.51
22:07:25|4652.58
22:07:26|4652.63
22:07:27|4652.22
22:07:28|4652.37
22:07:29|4652.17
22:07:30|4652.06
22:07:31|4652.06
22:07:32|4652.06
22:07:33|4652.06
22:07:34|4652.
22:07:35|4652.
22:07:36|4651.94
22:07:37|4651.79
22:07:38|4651.79
22:07:39|4651.76
22:07:40|4651.76
22:07:41|4651.13
22:07:42|4651.48
22:07:43|4651.48
22:07:44|4651.48
22:07:45|4651.49
22:07:46|4651.49
22:07:47|4651.49
22:07:48|4652.
22:07:49|4652.15
22:07:50|4652.15
22:07:52|4652.15
22:07:53|4652.28
22:07:54|4652.28
22:07:56|4652.29
22:07:58|4652.29
22:07:59|4652.29
22:08:00|4652.29
22:08:01|4652.29
22:08:02|4652.29
22:08:03|4652.29
22:08:03|4652.29
22:08:06|4652.29
22:08:06|4650.81
22:08:07|4650.81
22:08:08|4650.81
22:08:09|4650.81
22:08:10|4650.81
22:08:11|4650.81
22:08:12|4650.81
22:08:13|4650.86
22:08:14|4650.86
22:08:15|4649.91
22:08:16|4649.91
22:08:17|4649.76
22:08:18|4649.76
22:08:20|4649.42
22:08:20|4649.42
22:08:21|4649.42
22:08:22|4649.3
22:08:23|4649.3
22:08:24|4649.3
22:08:25|4649.3
22:08:26|4649.25
22:08:27|4648.57
22:08:28|4648.21
22:08:29|4647.61
22:08:30|4647.61
22:08:31|4647.6
22:08:32|4648.13
22:08:33|4648.5
22:08:34|4648.51
22:08:35|4650.8
22:08:36|4650.26
22:08:37|4650.26
22:08:38|4650.4
22:08:40|4650.4
22:08:41|4650.34
22:08:42|4650.38
22:08:43|4650.5
22:08:44|4650.86
22:08:45|4650.86
22:08:46|4650.67
22:08:47|4650.67
22:08:48|4650.67
22:08:49|4650.8
22:08:50|4650.8
22:08:51|4650.8
22:08:52|4650.8
22:08:54|4649.49
22:08:55|4649.49
22:08:56|4650.28
22:08:58|4649.56
22:08:58|4649.97
22:09:00|4649.97
22:09:00|4649.68
22:09:02|4649.68
22:09:03|4649.68
22:09:03|4649.68
22:09:06|4650.41
22:09:06|4650.86
22:09:08|4650.86
22:09:09|4650.86
22:09:10|4650.86
22:09:11|4650.86
22:09:12|4650.96
22:09:13|4650.96
22:09:15|4650.96
22:09:15|4650.96
22:09:22|4650.82
22:09:23|4650.82
22:09:24|4650.82
22:09:25|4650.82
22:09:26|4650.82
22:09:27|4650.82
22:09:28|4650.82
22:09:28|4650.9
22:09:30|4650.9
22:09:31|4650.9
22:09:31|4650.9
22:09:33|4650.9
22:09:34|4650.82
22:09:35|4650.82
22:09:35|4650.82
22:09:36|4650.82
22:09:38|4650.81
22:09:39|4650.69
22:09:40|4650.69
22:09:41|4650.78
22:09:42|4650.78
22:09:43|4650.78
22:09:44|4652.75
22:09:45|4652.38
22:09:45|4652.38
22:09:48|4652.67
22:09:48|4652.61
22:09:50|4652.61
22:09:50|4652.67
22:09:51|4652.67
22:09:54|4652.38
22:09:55|4652.38
22:09:57|4652.38
22:09:59|4654.1
22:09:59|4653.02
22:10:00|4652.37
22:10:01|4652.38
22:10:03|4652.91
22:10:04|4652.86
22:10:05|4652.86
22:10:06|4652.87
22:10:07|4652.87
22:10:08|4653.4
22:10:09|4653.73
22:10:10|4653.84
22:10:11|4653.84
22:10:12|4653.84
22:10:13|4654.42
22:10:15|4654.42
22:10:15|4655.
22:10:16|4655.41
22:10:17|4655.42
22:10:18|4656.12
22:10:19|4656.18
22:10:20|4656.17
22:10:21|4656.17
22:10:22|4656.17
22:10:23|4656.17
22:10:24|4656.18
22:10:25|4656.14
22:10:26|4656.14
22:10:27|4656.05
22:10:28|4654.44
22:10:29|4654.44
22:10:30|4654.43
22:10:31|4654.5
22:10:33|4654.5
22:10:33|4654.5
22:10:34|4654.5
22:10:35|4654.5
22:10:36|4654.5
22:10:37|4654.5
22:10:39|4654.5
22:10:40|4654.5
22:10:41|4654.5
22:10:42|4654.5
22:10:43|4654.5
22:10:44|4654.5
22:10:45|4654.49
22:10:46|4654.49
22:10:47|4654.49
22:10:48|4654.5
22:10:49|4654.5
22:10:50|4654.49
22:10:51|4654.5
22:10:52|4653.64
22:10:53|4653.48
22:10:55|4653.18
22:10:56|4652.85
22:10:58|4652.85
22:10:58|4652.85
22:11:00|4652.85
22:11:01|4652.85
22:11:02|4651.78
22:11:03|4651.78
22:11:05|4651.91
22:11:05|4651.91
22:11:07|4652.06
22:11:08|4652.04
22:11:10|4652.04
22:11:11|4651.39
22:11:12|4651.39
22:11:13|4651.39
22:11:13|4651.39
22:11:15|4651.37
22:11:16|4651.36
22:11:16|4651.36
22:11:18|4652.2
22:11:19|4652.2
22:11:20|4651.49
22:11:21|4651.54
22:11:21|4651.52
22:11:22|4651.52
22:11:23|4651.52
22:11:25|4651.52
22:11:25|4651.52
22:11:27|4651.52
22:11:27|4651.52
22:11:28|4651.67
22:11:29|4651.94
22:11:31|4652.67
22:11:33|4653.15
22:11:33|4653.15
22:11:34|4653.15
22:11:35|4653.15
22:11:36|4653.15
22:11:37|4653.16
22:11:38|4653.16
22:11:39|4653.16
22:11:40|4653.69
22:11:41|4653.69
22:11:42|4653.69
22:11:43|4653.69
22:11:44|4653.71
22:11:45|4653.84
22:11:46|4653.84
22:11:47|4653.84
22:11:48|4653.84
22:11:49|4653.84
22:11:50|4653.84
22:11:51|4653.85
22:11:52|4653.96
22:11:53|4653.95
22:11:55|4653.85
22:11:57|4653.85
22:11:59|4654.15
22:11:59|4654.15
22:12:00|4654.18
22:12:02|4654.19
22:12:02|4654.17
22:12:04|4654.15
22:12:04|4654.17
22:12:06|4654.17
22:12:07|4654.17
22:12:08|4654.17
22:12:09|4654.17
22:12:11|4654.17
22:12:12|4654.17
22:12:14|4654.17
22:12:16|4654.01
22:12:16|4654.01
22:12:17|4654.01
22:12:19|4654.01
22:12:20|4653.9
22:12:20|4653.9
22:12:21|4653.9
22:12:23|4656.36
22:12:24|4656.33
22:12:25|4656.33
22:12:26|4656.33
22:12:27|4656.33
22:12:28|4656.33
22:12:29|4656.34
22:12:30|4656.34
22:12:31|4656.35
22:12:32|4656.34
22:12:33|4656.35
22:12:34|4656.35
22:12:35|4656.35
22:12:37|4656.35
22:12:37|4658.32
22:12:38|4658.32
22:12:39|4658.32
22:12:41|4658.07
22:12:41|4658.08
22:12:43|4658.08
22:12:44|4658.32
22:12:45|4658.32
22:12:46|4658.32
22:12:47|4658.32
22:12:47|4658.32
22:12:48|4658.32
22:12:50|4658.39
22:12:50|4658.39
22:12:52|4658.4
22:12:53|4658.4
22:12:53|4658.4
22:12:55|4658.44
22:12:57|4658.66
22:12:58|4659.61
22:12:59|4659.6
22:12:59|4659.6
22:13:01|4659.61
22:13:01|4659.63
22:13:04|4659.63
22:13:05|4659.63
22:13:06|4658.66
22:13:07|4658.33
22:13:08|4658.33
22:13:09|4657.71
22:13:10|4657.71
22:13:11|4657.71
22:13:12|4657.71
22:13:13|4658.1
22:13:14|4657.84
22:13:15|4657.73
22:13:16|4657.94
22:13:18|4657.78
22:13:20|4657.78
22:13:20|4657.78
22:13:21|4657.78
22:13:22|4657.77
22:13:23|4657.78
22:13:25|4657.78
22:13:26|4657.78
22:13:27|4657.78
22:13:28|4657.78
22:13:29|4657.78
22:13:30|4657.78
22:13:31|4657.78
22:13:32|4657.78
22:13:33|4657.78
22:13:34|4658.26
22:13:35|4658.26
22:13:36|4658.25
22:13:37|4658.25
22:13:38|4658.33
22:13:40|4658.73
22:13:41|4658.73
22:13:41|4658.86
22:13:43|4659.6
22:13:44|4659.17
22:13:45|4659.16
22:13:46|4659.17
22:13:46|4659.18
22:13:47|4659.21
22:13:49|4659.21
22:13:50|4659.2
22:13:51|4659.21
22:13:52|4659.24
22:13:53|4659.21
22:13:54|4659.21
22:13:55|4659.2
22:13:56|4658.88
22:13:58|4657.53
22:14:00|4657.48
22:14:01|4655.92
22:14:02|4655.96
22:14:03|4655.98
22:14:04|4655.82
22:14:06|4655.79
22:14:07|4655.77
22:14:08|4655.77
22:14:09|4655.77
22:14:10|4655.87
22:14:10|4655.87
22:14:12|4655.87
22:14:13|4655.23
22:14:14|4655.23
22:14:15|4655.23
22:14:16|4655.22
22:14:16|4655.22
22:14:18|4655.58
22:14:20|4655.58
22:14:20|4655.58
22:14:22|4655.58
22:14:23|4655.88
22:14:24|4656.08
22:14:25|4656.47
22:14:26|4656.47
22:14:27|4656.47
22:14:27|4656.47
22:14:29|4656.47
22:14:29|4656.47
22:14:31|4656.47
22:14:31|4657.
22:14:32|4657.
22:14:33|4657.
22:14:35|4657.
22:14:35|4657.
22:14:36|4657.
22:14:38|4657.14
22:14:38|4657.76
22:14:40|4657.76
22:14:40|4657.76
22:14:41|4657.77
22:14:42|4657.77
22:14:43|4657.77
22:14:44|4657.77
22:14:46|4657.76
22:14:46|4657.76
22:14:47|4657.76
22:14:48|4657.76
22:14:50|4657.76
22:14:50|4657.76
22:14:51|4657.77
22:14:52|4657.78
22:14:53|4657.77
22:14:54|4657.78
22:14:55|4657.78
22:14:56|4657.78
22:14:59|4657.78
22:15:00|4658.86
22:15:02|4659.21
22:15:03|4659.7
22:15:05|4659.7
22:15:06|4659.7
22:15:07|4659.7
22:15:08|4659.7
22:15:09|4659.7
22:15:10|4659.7
22:15:12|4659.7
22:15:13|4660.35
22:15:14|4660.51
22:15:15|4660.64
22:15:16|4661.3
22:15:17|4661.3
22:15:18|4661.3
22:15:19|4661.91
22:15:20|4662.21
22:15:20|4662.22
22:15:22|4662.6
22:15:23|4662.6
22:15:24|4662.6
22:15:24|4662.6
22:15:26|4662.59
22:15:27|4662.59
22:15:28|4662.59
22:15:29|4662.59
22:15:30|4662.6
22:15:31|4662.6
22:15:32|4662.6
22:15:33|4662.6
22:15:34|4662.6
22:15:35|4662.59
22:15:36|4662.63
22:15:37|4662.76
22:15:37|4663.27
22:15:39|4663.36
22:15:40|4663.36
22:15:41|4663.49
22:15:42|4663.49
22:15:43|4663.46
22:15:43|4663.47
22:15:45|4663.47
22:15:46|4663.9
22:15:47|4663.9
22:15:48|4664.21
22:15:48|4664.18
22:15:50|4664.17
22:15:51|4664.17
22:15:52|4664.18
22:15:53|4664.18
22:15:54|4664.17
22:15:54|4663.89
22:15:55|4663.26
22:15:57|4662.19
22:15:57|4662.8
22:16:00|4662.8
22:16:01|4662.8
22:16:03|4660.57
22:16:03|4661.14
22:16:05|4661.21
22:16:06|4661.17
22:16:08|4661.04
22:16:10|4661.03
22:16:10|4660.68
22:16:12|4660.71
22:16:14|4660.71
22:16:14|4660.71
22:16:15|4660.7
22:16:16|4660.7
22:16:17|4660.71
22:16:19|4660.58
22:16:19|4659.85
22:16:20|4659.85
22:16:22|4659.85
22:16:23|4659.71
22:16:24|4659.56
22:16:25|4659.56
22:16:26|4658.63
22:16:27|4658.63
22:16:28|4658.86
22:16:29|4659.06
22:16:30|4658.41
22:16:31|4658.41
22:16:32|4658.41
22:16:33|4658.41
22:16:34|4658.41
22:16:35|4658.41
22:16:36|4658.42
22:16:37|4658.42
22:16:38|4658.42
22:16:39|4658.41
22:16:41|4658.41
22:16:42|4658.16
22:16:42|4657.56
22:16:44|4656.75
22:16:45|4656.61
22:16:46|4655.7
22:16:48|4655.55
22:16:48|4655.26
22:16:49|4654.93
22:16:51|4654.8
22:16:51|4654.69
22:16:52|4654.69
22:16:53|4654.33
22:16:54|4654.33
22:16:55|4654.28
22:16:57|4653.85
22:16:57|4653.85
22:16:58|4654.3
22:17:01|4654.45
22:17:01|4654.45
22:17:02|4654.86
22:17:03|4654.83
22:17:05|4654.71
22:17:06|4654.6
22:17:07|4652.53
22:17:08|4651.65
22:17:09|4651.81
22:17:10|4651.
22:17:11|4650.74
22:17:12|4650.43
22:17:13|4649.41
22:17:14|4649.41
22:17:15|4649.41
22:17:16|4649.4
22:17:17|4649.1
22:17:18|4649.1
22:17:19|4648.22
22:17:20|4648.22
22:17:21|4647.6
22:17:22|4647.61
22:17:23|4647.46
22:17:25|4647.45
22:17:27|4647.66
22:17:27|4647.66
22:17:29|4647.66
22:17:29|4647.66
22:17:30|4647.78
22:17:31|4648.
22:17:33|4647.99
22:17:33|4648.03
22:17:35|4648.19
22:17:35|4649.03
22:17:37|4649.03
22:17:38|4649.03
22:17:39|4649.03
22:17:40|4649.03
22:17:41|4649.03
22:17:42|4648.62
22:17:42|4648.62
22:17:44|4648.61
22:17:45|4648.61
22:17:45|4648.61
22:17:47|4648.61
22:17:47|4648.61
22:17:48|4648.61
22:17:49|4648.61
22:17:50|4648.61
22:17:51|4648.61
22:17:52|4648.62
22:17:54|4648.62
22:17:55|4648.62
22:17:56|4648.62
22:17:56|4648.62
22:17:57|4648.62
22:17:59|4648.52
22:17:59|4648.52
22:18:02|4648.35
22:18:03|4648.35
22:18:04|4648.27
22:18:05|4648.27
22:18:06|4648.27
22:18:07|4648.24
22:18:08|4648.22
22:18:10|4648.18
22:18:11|4648.07
22:18:12|4648.07
22:18:12|4648.08
22:18:14|4648.08
22:18:14|4648.
22:18:16|4648.
22:18:16|4648.
22:18:18|4647.84
22:18:19|4646.4
22:18:20|4646.16
22:18:20|4646.16
22:18:21|4646.16
22:18:23|4646.16
22:18:23|4646.16
22:18:26|4646.
22:18:26|4645.61
22:18:27|4645.86
22:18:28|4645.86
22:18:29|4644.99
22:18:30|4644.99
22:18:31|4644.99
22:18:32|4645.3
22:18:33|4644.45
22:18:34|4644.45
22:18:35|4644.45
22:18:36|4644.
22:18:37|4644.43
22:18:38|4644.21
22:18:39|4644.12
22:18:40|4644.13
22:18:41|4643.83
22:18:42|4643.61
22:18:43|4643.45
22:18:44|4643.29
22:18:45|4642.64
22:18:46|4641.58
22:18:47|4642.5
22:18:48|4642.89
22:18:49|4642.91
22:18:50|4642.64
22:18:51|4642.64
22:18:52|4642.87
22:18:53|4643.05
22:18:54|4643.05
22:18:55|4643.05
22:18:56|4643.05
22:18:57|4642.91
22:18:58|4642.74
22:18:59|4642.75
22:19:00|4642.75
22:19:02|4642.75
22:19:03|4642.75
22:19:04|4642.7
22:19:05|4642.39
22:19:06|4642.39
22:19:07|4642.39
22:19:09|4642.39
22:19:10|4641.39
22:19:11|4641.38
22:19:12|4641.38
22:19:13|4641.4
22:19:15|4641.4
22:19:16|4641.4
22:19:16|4641.4
22:19:18|4641.4
22:19:19|4641.4
22:19:21|4641.35
22:19:22|4641.24
22:19:22|4641.24
22:19:24|4641.24
22:19:24|4641.24
22:19:26|4641.24
22:19:26|4641.24
22:19:27|4641.24
22:19:29|4641.24
22:19:30|4641.24
22:19:31|4641.24
22:19:31|4641.24
22:19:33|4640.9
22:19:34|4640.85
22:19:34|4640.85
22:19:35|4640.85
22:19:37|4640.85
22:19:38|4640.85
22:19:39|4640.85
22:19:40|4640.85
22:19:41|4640.85
22:19:41|4640.85
22:19:42|4640.85
22:19:43|4640.86
22:19:44|4640.85
22:19:45|4640.83
22:19:46|4640.83
22:19:47|4640.77
22:19:49|4640.77
22:19:49|4640.77
22:19:51|4640.41
22:19:51|4641.08
22:19:52|4641.36
22:19:53|4641.36
22:19:54|4641.36
22:19:56|4641.36
22:19:57|4641.36
22:19:58|4641.36
22:19:58|4640.59
22:20:00|4640.68
22:20:00|4640.68
22:20:01|4640.68
22:20:04|4640.78
22:20:05|4640.76
22:20:06|4640.
22:20:07|4640.
22:20:08|4640.
22:20:10|4640.
22:20:11|4640.
22:20:12|4642.1
22:20:13|4642.21
22:20:14|4642.21
22:20:15|4643.22
22:20:16|4643.85
22:20:17|4643.85
22:20:18|4643.99
22:20:19|4644.
22:20:19|4644.
22:20:21|4644.
22:20:22|4644.
22:20:23|4644.
22:20:24|4644.56
22:20:25|4644.56
22:20:26|4644.56
22:20:27|4644.85
22:20:28|4645.15
22:20:29|4646.94
22:20:29|4646.22
22:20:32|4646.22
22:20:33|4646.22
22:20:34|4646.25
22:20:34|4646.25
22:20:36|4646.26
22:20:36|4646.26
22:20:37|4646.4
22:20:39|4646.9
22:20:39|4646.91
22:20:40|4647.05
22:20:41|4647.6
22:20:43|4647.6
22:20:43|4647.6
22:20:44|4647.59
22:20:45|4647.59
22:20:47|4647.59
22:20:48|4647.59
22:20:48|4647.6
22:20:49|4647.74
22:20:50|4647.74
22:20:52|4647.74
22:20:52|4647.74
22:20:53|4647.74
22:20:54|4647.74
22:20:56|4647.74
22:20:56|4646.91
22:20:58|4646.48
22:20:58|4646.35
22:20:59|4645.87
22:21:00|4645.73
22:21:02|4645.73
22:21:03|4645.5
22:21:05|4645.4
22:21:05|4645.28
22:21:07|4645.28
22:21:09|4645.49
22:21:11|4645.56
22:21:11|4645.56
22:21:13|4645.56
22:21:15|4645.56
22:21:16|4645.56
22:21:16|4645.56
22:21:17|4645.71
22:21:18|4645.72
22:21:20|4645.71
22:21:21|4645.59
22:21:22|4644.75
22:21:23|4644.75
22:21:24|4644.75
22:21:25|4645.1
22:21:26|4645.29
22:21:27|4645.29
22:21:28|4645.29
22:21:29|4645.29
22:21:30|4645.29
22:21:31|4645.29
22:21:32|4645.28
22:21:33|4645.28
22:21:34|4645.29
22:21:35|4645.14
22:21:36|4645.14
22:21:37|4645.14
22:21:38|4645.14
22:21:39|4645.14
22:21:40|4645.14
22:21:41|4645.14
22:21:42|4645.14
22:21:43|4644.98
22:21:44|4644.81
22:21:45|4644.81
22:21:46|4644.81
22:21:47|4644.67
22:21:48|4644.67
22:21:49|4644.67
22:21:50|4644.67
22:21:51|4644.7
22:21:52|4644.4
22:21:53|4644.4
22:21:54|4644.38
22:21:55|4644.37
22:21:56|4644.37
22:21:57|4644.37
22:21:58|4644.37
22:21:59|4644.37
22:22:00|4644.37
22:22:01|4644.37
22:22:02|4644.37
22:22:03|4644.37
22:22:04|4644.37
22:22:06|4644.37
22:22:08|4644.37
22:22:08|4644.55
22:22:09|4644.79
22:22:11|4644.79
22:22:13|4644.77
22:22:13|4644.77
22:22:15|4644.77
22:22:17|4644.74
22:22:18|4644.74
22:22:19|4644.1
22:22:19|4644.1
22:22:21|4644.26
22:22:22|4644.26
22:22:22|4643.99
22:22:24|4644.05
22:22:25|4643.91
22:22:26|4643.91
22:22:27|4643.91
22:22:28|4643.91
22:22:29|4643.89
22:22:30|4642.87
22:22:30|4642.72
22:22:32|4642.72
22:22:33|4642.72
22:22:34|4641.04
22:22:35|4640.99
22:22:36|4640.88
22:22:36|4640.9
22:22:38|4640.9
22:22:39|4640.9
22:22:40|4640.77
22:22:41|4640.76
22:22:42|4640.4
22:22:43|4640.46
22:22:44|4640.46
22:22:44|4640.41
22:22:46|4640.42
22:22:46|4640.83
22:22:48|4641.16
22:22:49|4642.52
22:22:50|4642.52
22:22:50|4641.46
22:22:52|4641.59
22:22:52|4641.59
22:22:54|4641.6
22:22:55|4641.6
22:22:56|4641.75
22:22:57|4641.75
22:22:58|4641.9
22:22:59|4641.9
22:23:00|4641.9
22:23:00|4641.9
22:23:02|4641.9
22:23:04|4641.9
22:23:05|4641.9
22:23:07|4642.2
22:23:08|4642.35
22:23:09|4642.35
22:23:10|4643.82
22:23:11|4644.77
22:23:12|4644.73
22:23:14|4645.06
22:23:15|4645.49
22:23:16|4646.02
22:23:17|4646.73
22:23:18|4647.58
22:23:19|4647.59
22:23:20|4647.95
22:23:21|4647.99
22:23:22|4647.99
22:23:23|4648.
22:23:24|4648.34
22:23:25|4649.03
22:23:25|4648.79
22:23:27|4649.96
22:23:28|4650.11
22:23:29|4650.39
22:23:29|4651.2
22:23:31|4651.01
22:23:32|4651.01
22:23:33|4652.76
22:23:34|4652.76
22:23:34|4652.76
22:23:36|4652.76
22:23:36|4652.76
22:23:38|4651.37
22:23:39|4651.37
22:23:40|4649.73
22:23:41|4649.07
22:23:42|4649.07
22:23:43|4649.06
22:23:44|4649.06
22:23:45|4648.52
22:23:46|4648.52
22:23:46|4648.51
22:23:48|4648.51
22:23:49|4648.51
22:23:50|4648.51
22:23:51|4648.52
22:23:51|4649.71
22:23:52|4650.
22:23:54|4650.
22:23:55|4650.
22:23:56|4650.63
22:23:56|4650.63
22:23:57|4651.
22:23:59|4651.24
22:24:00|4651.31
22:24:01|4651.43
22:24:02|4652.
22:24:02|4652.04
22:24:04|4652.35
22:24:05|4652.35
22:24:06|4652.98
22:24:08|4652.98
22:24:10|4653.
22:24:11|4653.
22:24:11|4653.14
22:24:12|4653.29
22:24:14|4653.39
22:24:15|4653.39
22:24:16|4653.39
22:24:17|4652.37
22:24:18|4652.37
22:24:19|4652.37
22:24:20|4652.38
22:24:21|4652.38
22:24:22|4652.37
22:24:24|4652.08
22:24:26|4651.91
22:24:27|4651.54
22:24:27|4651.54
22:24:28|4651.12
22:24:30|4651.42
22:24:31|4651.75
22:24:32|4651.75
22:24:33|4651.91
22:24:34|4652.07
22:24:34|4652.59
22:24:36|4652.59
22:24:36|4652.95
22:24:37|4652.76
22:24:38|4652.76
22:24:40|4652.76
22:24:40|4652.96
22:24:41|4653.33
22:24:42|4653.47
22:24:44|4653.47
22:24:44|4653.58
22:24:46|4653.52
22:24:47|4653.63
22:24:47|4653.5
22:24:49|4653.5
22:24:49|4653.42
22:24:51|4653.38
22:24:51|4652.67
22:24:53|4652.67
22:24:53|4652.67
22:24:55|4652.67
22:24:56|4652.67
22:24:56|4652.67
22:24:57|4652.67
22:24:58|4652.67
22:24:59|4653.3
22:25:00|4653.32
22:25:01|4653.32
22:25:02|4654.22
22:25:03|4654.8
22:25:04|4654.62
22:25:06|4655.08
22:25:06|4654.95
22:25:08|4655.1
22:25:10|4655.3
22:25:11|4655.94
22:25:13|4656.45
22:25:14|4656.16
22:25:14|4656.22
22:25:17|4656.22
22:25:17|4656.28
22:25:19|4656.28
22:25:20|4656.27
22:25:21|4656.17
22:25:22|4656.17
22:25:23|4656.17
22:25:24|4656.49
22:25:25|4656.46
22:25:26|4656.71
22:25:27|4656.69
22:25:28|4657.1
22:25:29|4657.1
22:25:30|4656.86
22:25:31|4657.98
22:25:32|4657.98
22:25:33|4657.48
22:25:34|4657.48
22:25:35|4657.68
22:25:36|4657.7
22:25:37|4657.87
22:25:38|4657.99
22:25:39|4658.5
22:25:40|4658.64
22:25:41|4658.64
22:25:42|4658.64
22:25:43|4658.64
22:25:44|4658.66
22:25:45|4658.66
22:25:46|4658.66
22:25:47|4658.71
22:25:48|4658.82
22:25:49|4658.82
22:25:50|4659.05
22:25:51|4659.05
22:25:52|4659.54
22:25:53|4659.57
22:25:54|4659.57
22:25:55|4659.57
22:25:56|4659.69
22:25:57|4659.95
22:25:58|4659.99
22:25:59|4660.
22:26:00|4659.99
22:26:01|4659.98
22:26:02|4660.06
22:26:03|4660.06
22:26:04|4660.14
22:26:05|4660.13
22:26:06|4660.37
22:26:07|4660.23
22:26:08|4660.27
22:26:10|4660.57
22:26:10|4660.66
22:26:13|4660.74
22:26:14|4661.22
22:26:14|4661.22
22:26:15|4661.27
22:26:16|4661.28
22:26:18|4661.52
22:26:19|4661.78
22:26:20|4661.79
22:26:21|4661.96
22:26:22|4662.
22:26:23|4662.
22:26:24|4662.
22:26:26|4661.99
22:26:27|4662.
22:26:28|4662.04
22:26:29|4662.04
22:26:31|4662.04
22:26:31|4661.61
22:26:33|4661.21
22:26:33|4660.82
22:26:34|4660.83
22:26:35|4660.83
22:26:36|4659.73
22:26:38|4659.73
22:26:39|4659.73
22:26:40|4659.73
22:26:41|4659.73
22:26:42|4659.73
22:26:43|4659.72
22:26:43|4659.71
22:26:45|4659.71
22:26:47|4658.54
22:26:47|4658.57
22:26:48|4658.57
22:26:49|4658.57
22:26:50|4658.57
22:26:51|4658.57
22:26:52|4658.57
22:26:53|4658.58
22:26:54|4658.72
22:26:55|4659.
22:26:56|4658.56
22:26:58|4658.56
22:26:58|4658.61
22:26:59|4658.61
22:27:00|4658.61
22:27:02|4658.61
22:27:02|4658.61
22:27:03|4658.61
22:27:04|4658.61
22:27:05|4658.61
22:27:06|4658.84
22:27:07|4658.84
22:27:08|4658.84
22:27:10|4659.
22:27:11|4658.84
22:27:12|4658.84
22:27:13|4658.84
22:27:14|4658.84
22:27:15|4658.84
22:27:16|4658.84
22:27:17|4658.84
22:27:19|4658.84
22:27:19|4658.84
22:27:21|4658.84
22:27:22|4658.99
22:27:23|4658.99
22:27:24|4659.
22:27:25|4659.
22:27:26|4659.12
22:27:27|4659.1
22:27:29|4659.1
22:27:29|4659.1
22:27:30|4659.1
22:27:32|4659.1
22:27:33|4659.1
22:27:34|4659.1
22:27:35|4659.12
22:27:36|4659.13
22:27:36|4659.13
22:27:37|4659.13
22:27:38|4659.13
22:27:40|4659.13
22:27:42|4659.12
22:27:43|4659.12
22:27:43|4659.12
22:27:44|4659.13
22:27:46|4659.12
22:27:46|4659.12
22:27:47|4659.12
22:27:48|4659.12
22:27:49|4659.12
22:27:50|4659.12
22:27:51|4659.12
22:27:52|4659.03
22:27:53|4661.34
22:27:54|4661.37
22:27:55|4662.
22:27:57|4662.05
22:27:57|4663.24
22:27:58|4664.22
22:27:59|4664.65
22:28:00|4664.73
22:28:02|4664.73
22:28:03|4666.18
22:28:04|4665.15
22:28:04|4665.15
22:28:05|4665.15
22:28:07|4665.15
22:28:07|4665.15
22:28:09|4665.14
22:28:09|4665.14
22:28:12|4664.77
22:28:13|4664.46
22:28:14|4664.46
22:28:15|4664.45
22:28:16|4664.36
22:28:17|4664.36
22:28:19|4664.14
22:28:20|4664.15
22:28:21|4662.6
22:28:22|4662.64
22:28:24|4662.65
22:28:25|4663.01
22:28:26|4663.01
22:28:26|4662.66
22:28:28|4662.66
22:28:28|4662.66
22:28:30|4664.05
22:28:30|4662.95
22:28:31|4662.95
22:28:33|4662.95
22:28:34|4662.95
22:28:35|4662.76
22:28:37|4662.76
22:28:37|4662.76
22:28:38|4662.76
22:28:39|4662.76
22:28:40|4662.76
22:28:41|4662.76
22:28:42|4662.76
22:28:43|4662.66
22:28:44|4662.66
22:28:45|4662.66
22:28:46|4662.66
22:28:47|4662.74
22:28:48|4662.97
22:28:49|4662.97
22:28:50|4662.9
22:28:51|4663.13
22:28:52|4663.13
22:28:53|4663.13
22:28:54|4663.13
22:28:55|4663.19
22:28:56|4664.03
22:28:57|4663.53
22:28:58|4664.04
22:28:59|4664.04
22:29:00|4663.97
22:29:01|4663.9
22:29:02|4663.9
22:29:03|4663.9
22:29:04|4663.9
22:29:05|4663.9
22:29:06|4663.9
22:29:07|4663.9
22:29:08|4663.9
22:29:09|4663.9
22:29:10|4663.9
22:29:11|4663.9
22:29:13|4663.9
22:29:15|4663.7
22:29:16|4663.66
22:29:18|4663.66
22:29:19|4663.66
22:29:20|4663.66
22:29:21|4663.66
22:29:22|4663.66
22:29:23|4663.67
22:29:24|4663.67
22:29:25|4663.67
22:29:26|4663.67
22:29:27|4663.67
22:29:28|4664.15
22:29:29|4664.15
22:29:31|4663.83
22:29:32|4663.91
22:29:33|4663.81
22:29:35|4664.01
22:29:35|4664.01
22:29:37|4664.01
22:29:38|4664.01
22:29:38|4663.91
22:29:40|4663.91
22:29:41|4663.91
22:29:41|4663.91
22:29:42|4663.91
22:29:43|4663.91
22:29:45|4663.89
22:29:46|4663.89
22:29:47|4663.89
22:29:47|4663.89
22:29:49|4663.84
22:29:49|4663.84
22:29:50|4663.85
22:29:51|4663.85
22:29:52|4663.85
22:29:53|4663.84
22:29:54|4663.84
22:29:55|4663.78
22:29:56|4663.78
22:29:57|4663.78
22:29:59|4663.78
22:29:59|4663.78
22:30:00|4663.78
22:30:01|4663.58
22:30:03|4663.58
22:30:05|4663.58
22:30:05|4663.57
22:30:06|4663.57
22:30:07|4663.57
22:30:09|4663.57
22:30:09|4663.61
22:30:10|4664.09
22:30:12|4663.62
22:30:14|4663.61
22:30:16|4663.62
22:30:17|4663.62
22:30:18|4663.62
22:30:19|4663.62
22:30:20|4663.61
22:30:22|4663.61
22:30:23|4663.62
22:30:24|4663.62
22:30:25|4663.62
22:30:26|4663.62
22:30:27|4663.62
22:30:28|4663.62
22:30:29|4663.62
22:30:30|4663.61
22:30:32|4663.62
22:30:32|4665.01
22:30:33|4665.01
22:30:34|4665.
22:30:35|4665.01
22:30:37|4665.01
22:30:38|4665.
22:30:38|4665.
22:30:40|4665.
22:30:41|4664.18
22:30:42|4664.18
22:30:42|4664.18
22:30:43|4664.18
22:30:44|4664.18
22:30:45|4663.81
22:30:46|4663.81
22:30:48|4663.81
22:30:49|4663.57
22:30:50|4663.52
22:30:51|4663.
22:30:52|4663.
22:30:53|4663.
22:30:54|4663.18
22:30:55|4663.
22:30:56|4663.
22:30:57|4663.
22:30:59|4662.
22:30:59|4662.
22:31:01|4662.
22:31:01|4662.
22:31:02|4662.01
22:31:03|4662.01
22:31:05|4662.01
22:31:06|4662.01
22:31:07|4662.
22:31:07|4662.
22:31:09|4662.
22:31:10|4662.
22:31:10|4662.
22:31:12|4661.46
22:31:13|4661.46
22:31:14|4661.46
22:31:16|4661.47
22:31:17|4661.52
22:31:19|4661.52
22:31:19|4661.6
22:31:20|4661.61
22:31:21|4661.61
22:31:22|4661.61
22:31:23|4661.61
22:31:24|4661.61
22:31:25|4661.61
22:31:26|4661.6
22:31:28|4661.61
22:31:29|4661.61
22:31:31|4661.61
22:31:32|4661.61
22:31:33|4661.61
22:31:35|4661.61
22:31:35|4662.42
22:31:37|4663.58
22:31:38|4663.18
22:31:39|4663.18
22:31:40|4663.53
22:31:41|4663.53
22:31:41|4663.73
22:31:42|4663.73
22:31:43|4663.73
22:31:45|4663.74
22:31:45|4663.99
22:31:47|4663.99
22:31:48|4663.75
22:31:49|4663.75
22:31:50|4663.75
22:31:51|4663.82
22:31:52|4663.89
22:31:52|4663.89
22:31:53|4663.89
22:31:54|4663.89
22:31:55|4663.89
22:31:56|4663.89
22:31:57|4663.88
22:31:58|4663.88
22:31:59|4663.88
22:32:01|4663.88
22:32:01|4663.88
22:32:02|4663.98
22:32:03|4663.97
22:32:05|4663.87
22:32:06|4664.04
22:32:06|4664.09
22:32:08|4664.08
22:32:08|4664.8
22:32:09|4663.98
22:32:10|4664.08
22:32:12|4664.08
22:32:12|4664.08
22:32:13|4664.08
22:32:15|4664.
22:32:16|4664.
22:32:17|4664.
22:32:19|4664.
22:32:20|4664.08
22:32:21|4664.08
22:32:22|4664.08
22:32:23|4664.01
22:32:24|4664.01
22:32:26|4664.01
22:32:27|4664.01
22:32:28|4664.
22:32:29|4664.
22:32:30|4664.
22:32:31|4664.
22:32:32|4664.
22:32:33|4664.
22:32:34|4664.01
22:32:35|4664.01
22:32:36|4664.01
22:32:37|4664.01
22:32:38|4664.11
22:32:39|4664.14
22:32:40|4664.14
22:32:41|4664.14
22:32:42|4664.14
22:32:43|4664.14
22:32:44|4664.14
22:32:45|4664.15
22:32:46|4664.15
22:32:47|4664.15
22:32:48|4664.15
22:32:49|4664.15
22:32:50|4664.15
22:32:51|4664.15
22:32:52|4664.15
22:32:53|4664.15
22:32:54|4664.34
22:32:55|4664.34
22:32:56|4664.34
22:32:57|4664.34
22:32:58|4664.34
22:33:00|4664.35
22:33:01|4664.34
22:33:03|4664.34
22:33:03|4664.15
22:33:04|4664.14
22:33:05|4664.14
22:33:06|4664.14
22:33:07|4664.14
22:33:09|4664.15
22:33:09|4664.15
22:33:10|4664.15
22:33:11|4664.14
22:33:12|4664.14
22:33:14|4664.14
22:33:14|4664.14
22:33:17|4664.15
22:33:18|4664.15
22:33:20|4664.14
22:33:22|4664.14
22:33:22|4664.14
22:33:24|4664.14
22:33:25|4663.91
22:33:26|4664.06
22:33:26|4664.06
22:33:27|4664.06
22:33:28|4664.06
22:33:30|4664.01
22:33:30|4664.01
22:33:31|4664.01
22:33:33|4663.96
22:33:33|4664.05
22:33:35|4663.99
22:33:36|4663.99
22:33:37|4663.99
22:33:38|4663.99
22:33:39|4663.99
22:33:40|4663.99
22:33:41|4663.99
22:33:42|4663.98
22:33:43|4663.98
22:33:44|4663.97
22:33:45|4663.27
22:33:46|4663.27
22:33:47|4663.29
22:33:48|4663.4
22:33:49|4663.4
22:33:50|4663.3
22:33:51|4663.3
22:33:52|4663.3
22:33:53|4662.99
22:33:54|4662.93
22:33:55|4662.93
22:33:56|4662.98
22:33:58|4662.93
22:33:58|4662.93
22:33:59|4662.93
22:34:00|4662.93
22:34:01|4662.93
22:34:02|4662.99
22:34:04|4663.
22:34:05|4662.99
22:34:06|4662.99
22:34:07|4662.99
22:34:08|4662.99
22:34:09|4662.99
22:34:11|4662.99
22:34:11|4662.99
22:34:12|4662.99
22:34:14|4662.99
22:34:15|4662.99
22:34:16|4662.99
22:34:16|4662.99
22:34:19|4662.99
22:34:20|4662.98
22:34:20|4662.83
22:34:21|4662.
22:34:22|4662.
22:34:25|4662.
22:34:26|4661.87
22:34:27|4660.97
22:34:27|4660.23
22:34:28|4660.23
22:34:29|4659.24
22:34:30|4659.23
22:34:31|4659.23
22:34:33|4658.41
22:34:34|4658.42
22:34:35|4658.42
22:34:37|4658.47
22:34:38|4658.4
22:34:39|4658.
22:34:40|4658.
22:34:41|4658.
22:34:42|4655.89
22:34:43|4654.94
22:34:43|4654.8
22:34:45|4654.8
22:34:45|4653.67
22:34:46|4653.67
22:34:48|4653.66
22:34:49|4653.66
22:34:51|4652.91
22:34:51|4653.37
22:34:52|4653.36
22:34:53|4652.86
22:34:54|4652.86
22:34:55|4652.86
22:34:56|4652.67
22:34:57|4651.67
22:34:58|4651.67
22:34:59|4651.67
22:35:01|4651.67
22:35:01|4651.87
22:35:02|4652.16
22:35:03|4652.16
22:35:05|4651.88
22:35:06|4651.88
22:35:07|4651.88
22:35:08|4651.88
22:35:09|4652.49
22:35:10|4652.57
22:35:11|4652.73
22:35:12|4653.1
22:35:14|4653.24
22:35:14|4653.24
22:35:15|4653.24
22:35:16|4653.23
22:35:18|4653.23
22:35:20|4653.23
22:35:22|4653.37
22:35:22|4653.37
22:35:23|4653.37
22:35:24|4653.37
22:35:25|4653.37
22:35:26|4653.37
22:35:29|4653.34
22:35:29|4653.23
22:35:30|4653.23
22:35:32|4653.23
22:35:33|4653.29
22:35:34|4653.28
22:35:35|4653.28
22:35:36|4653.37
22:35:37|4653.36
22:35:38|4653.37
22:35:39|4653.37
22:35:41|4653.37
22:35:41|4653.36
22:35:42|4653.36
22:35:44|4653.36
22:35:45|4653.36
22:35:46|4653.36
22:35:46|4653.36
22:35:47|4653.36
22:35:49|4653.36
22:35:50|4653.36
22:35:50|4653.36
22:35:51|4653.36
22:35:52|4653.36
22:35:53|4653.36
22:35:55|4653.36
22:35:55|4653.36
22:35:57|4653.35
22:35:58|4653.35
22:35:58|4653.35
22:35:59|4653.35
22:36:01|4653.35
22:36:01|4653.35
22:36:03|4653.35
22:36:04|4653.09
22:36:05|4653.09
22:36:06|4652.5
22:36:07|4652.5
22:36:08|4652.49
22:36:09|4652.73
22:36:10|4652.73
22:36:11|4652.73
22:36:12|4652.73
22:36:13|4652.73
22:36:14|4652.78
22:36:15|4652.78
22:36:16|4652.78
22:36:16|4652.78
22:36:17|4652.77
22:36:20|4652.78
22:36:20|4652.8
22:36:22|4653.24
22:36:24|4653.32
22:36:25|4653.36
22:36:26|4653.36
22:36:28|4653.36
22:36:29|4653.36
22:36:31|4654.01
22:36:32|4655.13
22:36:33|4655.44
22:36:34|4655.57
22:36:35|4655.56
22:36:36|4655.59
22:36:38|4656.02
22:36:39|4656.02
22:36:40|4655.97
22:36:41|4656.22
22:36:42|4656.21
22:36:43|4656.17
22:36:44|4656.5
22:36:44|4656.5
22:36:46|4656.5
22:36:47|4656.5
22:36:47|4656.5
22:36:49|4656.45
22:36:50|4656.44
22:36:51|4656.44
22:36:52|4656.44
22:36:53|4656.53
22:36:54|4656.66
22:36:54|4656.66
22:36:55|4656.67
22:36:57|4656.67
22:36:57|4656.67
22:36:59|4656.67
22:37:00|4656.67
22:37:01|4656.67
22:37:01|4656.67
22:37:02|4656.67
22:37:04|4656.71
22:37:04|4656.71
22:37:06|4656.85
22:37:07|4656.85
22:37:08|4656.89
22:37:09|4657.84
22:37:10|4659.07
22:37:10|4659.08
22:37:12|4659.07
22:37:13|4659.07
22:37:14|4659.07
22:37:15|4659.07
22:37:16|4659.07
22:37:18|4659.37
22:37:18|4659.37
22:37:21|4659.37
22:37:22|4659.37
22:37:23|4659.37
22:37:25|4659.37
22:37:26|4659.37
22:37:27|4659.37
22:37:29|4659.37
22:37:30|4659.37
22:37:31|4659.37
22:37:32|4659.37
22:37:33|4659.07
22:37:34|4658.74
22:37:35|4658.74
22:37:36|4658.55
22:37:37|4658.55
22:37:38|4658.35
22:37:39|4658.35
22:37:40|4658.51
22:37:41|4658.51
22:37:43|4658.51
22:37:43|4658.51
22:37:45|4658.51
22:37:45|4658.51
22:37:47|4658.51
22:37:48|4658.49
22:37:49|4658.6
22:37:50|4658.72
22:37:51|4658.72
22:37:52|4659.05
22:37:53|4659.04
22:37:54|4659.05
22:37:55|4659.05
22:37:56|4659.05
22:37:57|4659.05
22:37:58|4658.75
22:37:59|4658.74
22:38:00|4658.81
22:38:01|4658.81
22:38:02|4658.81
22:38:03|4658.81
22:38:04|4658.81
22:38:05|4658.81
22:38:06|4658.81
22:38:07|4658.73
22:38:08|4658.73
22:38:09|4658.73
22:38:10|4658.73
22:38:11|4658.73
22:38:12|4658.74
22:38:13|4658.06
22:38:14|4656.17
22:38:15|4656.72
22:38:16|4657.4
22:38:17|4657.4
22:38:18|4656.73
22:38:19|4656.18
22:38:21|4656.18
22:38:23|4656.01
22:38:25|4656.01
22:38:26|4656.02
22:38:27|4656.02
22:38:28|4656.01
22:38:30|4656.
22:38:31|4655.99
22:38:32|4656.
22:38:33|4656.
22:38:35|4655.89
22:38:37|4655.89
22:38:37|4655.89
22:38:38|4655.89
22:38:39|4655.88
22:38:40|4655.88
22:38:42|4655.88
22:38:42|4655.88
22:38:43|4655.89
22:38:45|4655.89
22:38:45|4655.89
22:38:46|4655.89
22:38:48|4655.88
22:38:49|4655.88
22:38:50|4655.88
22:38:50|4655.88
22:38:51|4655.88
22:38:52|4655.83
22:38:53|4655.83
22:38:54|4655.83
22:38:55|4655.82
22:38:56|4655.82
22:38:57|4655.81
22:38:58|4655.76
22:38:59|4655.83
22:39:00|4655.69
22:39:01|4655.73
22:39:02|4655.73
22:39:04|4655.73
22:39:05|4655.73
22:39:06|4655.69
22:39:07|4655.69
22:39:08|4655.67
22:39:09|4655.68
22:39:09|4655.67
22:39:11|4655.38
22:39:12|4655.71
22:39:12|4655.48
22:39:13|4655.48
22:39:14|4655.1
22:39:16|4655.2
22:39:18|4655.35
22:39:19|4655.99
22:39:20|4655.99
22:39:21|4655.98
22:39:23|4655.98
22:39:23|4655.98
22:39:25|4655.98
22:39:26|4656.12
22:39:28|4656.13
22:39:28|4656.73
22:39:29|4656.74
22:39:30|4656.73
22:39:31|4656.73
22:39:32|4656.73
22:39:34|4656.73
22:39:34|4656.73
22:39:35|4656.73
22:39:37|4656.73
22:39:37|4657.19
22:39:38|4657.27
22:39:39|4657.36
22:39:40|4657.37
22:39:41|4657.37
22:39:42|4657.37
22:39:43|4657.37
22:39:44|4657.37
22:39:45|4657.55
22:39:46|4657.36
22:39:47|4657.36
22:39:48|4657.36
22:39:49|4657.57
22:39:50|4657.69
22:39:51|4657.69
22:39:52|4657.69
22:39:54|4657.7
22:39:54|4657.69
22:39:56|4657.7
22:39:56|4657.7
22:39:57|4658.37
22:39:58|4658.37
22:40:00|4658.37
22:40:02|4658.37
22:40:02|4658.37
22:40:03|4658.37
22:40:04|4658.38
22:40:05|4658.37
22:40:06|4657.88
22:40:07|4657.86
22:40:08|4657.86
22:40:09|4657.86
22:40:10|4657.86
22:40:11|4657.87
22:40:12|4657.87
22:40:13|4657.87
22:40:14|4657.87
22:40:15|4657.86
22:40:16|4657.85
22:40:17|4657.85
22:40:18|4657.85
22:40:19|4657.85
22:40:20|4657.85
22:40:22|4657.85
22:40:23|4657.85
22:40:24|4657.85
22:40:26|4657.86
22:40:28|4657.85
22:40:29|4657.85
22:40:31|4657.85
22:40:31|4657.85
22:40:32|4657.85
22:40:34|4657.85
22:40:35|4657.85
22:40:36|4657.91
22:40:37|4657.91
22:40:38|4657.91
22:40:39|4657.91
22:40:40|4657.91
22:40:41|4657.98
22:40:42|4657.98
22:40:43|4657.98
22:40:44|4657.98
22:40:45|4657.98
22:40:46|4658.37
22:40:47|4658.37
22:40:48|4658.37
22:40:49|4658.37
22:40:50|4658.37
22:40:51|4658.37
22:40:52|4658.37
22:40:53|4658.37
22:40:54|4658.36
22:40:55|4658.36
22:40:56|4658.36
22:40:57|4658.36
22:40:58|4658.36
22:40:59|4658.37
22:41:00|4658.37
22:41:01|4658.37
22:41:02|4658.37
22:41:03|4658.38
22:41:04|4658.43
22:41:05|4658.43
22:41:06|4658.43
22:41:07|4658.43
22:41:08|4658.53
22:41:09|4658.67
22:41:10|4659.06
22:41:11|4658.98
22:41:12|4658.98
22:41:13|4658.98
22:41:14|4659.13
22:41:15|4659.13
22:41:16|4659.14
22:41:17|4659.16
22:41:18|4659.03
22:41:19|4659.04
22:41:20|4659.03
22:41:21|4659.19
22:41:22|4659.2
22:41:23|4659.2
22:41:25|4659.28
22:41:27|4659.43
22:41:27|4659.43
22:41:29|4659.43
22:41:30|4659.43
22:41:31|4659.21
22:41:32|4659.22
22:41:33|4659.22
22:41:35|4658.97
22:41:36|4658.97
22:41:37|4658.97
22:41:37|4658.97
22:41:39|4658.97
22:41:41|4658.97
22:41:41|4658.97
22:41:43|4658.96
22:41:43|4658.96
22:41:45|4658.96
22:41:46|4658.96
22:41:46|4658.96
22:41:47|4658.62
22:41:49|4658.62
22:41:49|4658.69
22:41:50|4658.69
22:41:52|4658.69
22:41:52|4658.69
22:41:53|4658.69
22:41:55|4658.69
22:41:55|4658.69
22:41:57|4658.66
22:41:57|4658.66
22:41:58|4658.66
22:41:59|4658.72
22:42:00|4658.8
22:42:02|4658.81
22:42:02|4658.81
22:42:03|4658.81
22:42:04|4657.87
22:42:06|4657.41
22:42:07|4657.67
22:42:07|4658.3
22:42:08|4658.19
22:42:10|4658.3
22:42:10|4658.25
22:42:12|4658.25
22:42:14|4658.24
22:42:14|4658.27
22:42:15|4658.36
22:42:17|4658.36
22:42:17|4658.36
22:42:18|4658.36
22:42:19|4658.36
22:42:21|4658.5
22:42:22|4658.5
22:42:23|4658.63
22:42:24|4658.97
22:42:26|4659.97
22:42:27|4660.15
22:42:28|4660.78
22:42:29|4661.21
22:42:31|4661.36
22:42:33|4661.36
22:42:34|4661.91
22:42:35|4662.21
22:42:36|4662.38
22:42:37|4662.38
22:42:39|4662.83
22:42:40|4662.54
22:42:42|4662.51
22:42:42|4662.51
22:42:43|4662.68
22:42:44|4662.99
22:42:45|4662.98
22:42:46|4663.11
22:42:47|4662.99
22:42:48|4663.27
22:42:49|4663.27
22:42:50|4663.29
22:42:51|4663.71
22:42:53|4663.59
22:42:53|4663.73
22:42:55|4664.
22:42:56|4664.27
22:42:57|4664.27
22:42:58|4664.27
22:42:59|4664.27
22:43:00|4665.04
22:43:01|4665.09
22:43:02|4665.14
22:43:03|4665.58
22:43:03|4665.6
22:43:04|4665.69
22:43:05|4665.69
22:43:07|4665.69
22:43:08|4666.47
22:43:09|4666.72
22:43:09|4666.68
22:43:10|4666.68
22:43:12|4666.81
22:43:12|4667.04
22:43:14|4666.96
22:43:15|4667.09
22:43:15|4667.15
22:43:16|4667.16
22:43:18|4667.26
22:43:18|4667.47
22:43:19|4667.47
22:43:20|4667.46
22:43:21|4667.74
22:43:23|4667.77
22:43:23|4667.9
22:43:25|4667.91
22:43:27|4667.99
22:43:28|4668.
22:43:30|4668.07
22:43:32|4668.23
22:43:34|4669.21
22:43:34|4668.98
22:43:36|4669.37
22:43:37|4669.37
22:43:38|4669.37
22:43:39|4669.65
22:43:40|4669.71
22:43:41|4669.71
22:43:42|4669.71
22:43:43|4669.71
22:43:44|4669.81
22:43:45|4669.81
22:43:46|4669.81
22:43:48|4670.
22:43:49|4670.51
22:43:50|4670.89
22:43:51|4671.38
22:43:52|4671.44
22:43:52|4671.46
22:43:54|4671.74
22:43:55|4671.97
22:43:56|4672.26
22:43:57|4672.26
22:43:58|4672.09
22:43:59|4672.07
22:44:00|4672.26
22:44:01|4672.08
22:44:02|4672.08
22:44:04|4671.97
22:44:04|4671.97
22:44:06|4671.98
22:44:07|4671.97
22:44:08|4671.39
22:44:09|4671.39
22:44:10|4671.38
22:44:11|4671.08
22:44:12|4671.08
22:44:13|4671.08
22:44:14|4671.08
22:44:14|4670.93
22:44:16|4670.93
22:44:17|4670.93
22:44:18|4670.93
22:44:19|4670.93
22:44:20|4671.07
22:44:20|4672.13
22:44:22|4671.91
22:44:23|4671.91
22:44:24|4672.41
22:44:25|4672.59
22:44:26|4672.6
22:44:28|4672.62
22:44:29|4672.79
22:44:30|4672.8
22:44:32|4672.8
22:44:33|4672.79
22:44:34|4672.8
22:44:35|4672.84
22:44:36|4672.84
22:44:38|4672.91
22:44:40|4673.17
22:44:40|4673.18
22:44:42|4673.24
22:44:43|4673.25
22:44:44|4673.25
22:44:45|4673.65
22:44:46|4674.12
22:44:47|4674.12
22:44:48|4674.12
22:44:49|4674.13
22:44:50|4674.13
22:44:51|4674.13
22:44:52|4674.35
22:44:53|4674.89
22:44:54|4674.42
22:44:55|4674.47
22:44:56|4674.47
22:44:57|4674.47
22:44:58|4674.44
22:45:00|4674.11
22:45:01|4673.37
22:45:03|4673.37
22:45:03|4673.56
22:45:04|4673.56
22:45:05|4671.02
22:45:07|4667.66
22:45:08|4666.2
22:45:08|4665.
22:45:09|4664.84
22:45:10|4664.68
22:45:12|4664.8
22:45:13|4663.23
22:45:13|4661.23
22:45:14|4659.81
22:45:16|4658.93
22:45:16|4658.99
22:45:17|4659.72
22:45:18|4659.39
22:45:20|4659.43
22:45:21|4659.06
22:45:21|4660.32
22:45:23|4661.4
22:45:23|4661.6
22:45:25|4662.07
22:45:25|4662.93
22:45:26|4663.38
22:45:27|4663.58
22:45:30|4664.51
22:45:31|4664.5
22:45:32|4664.51
22:45:33|4664.51
22:45:35|4664.51
22:45:35|4664.5
22:45:37|4664.66
22:45:38|4664.97
22:45:39|4664.96
22:45:40|4664.96
22:45:41|4665.34
22:45:42|4665.76
22:45:43|4666.04
22:45:44|4667.07
22:45:45|4667.07
22:45:46|4666.51
22:45:47|4666.51
22:45:48|4666.51
22:45:49|4666.51
22:45:50|4666.51
22:45:51|4666.51
22:45:52|4666.5
22:45:53|4666.5
22:45:54|4666.51
22:45:55|4666.51
22:45:56|4666.48
22:45:57|4666.48
22:45:58|4666.51
22:46:00|4666.51
22:46:00|4665.09
22:46:02|4664.51
22:46:02|4663.67
22:46:04|4663.2
22:46:05|4663.42
22:46:05|4663.42
22:46:07|4663.42
22:46:09|4663.42
22:46:10|4663.42
22:46:10|4663.41
22:46:11|4663.41
22:46:13|4663.24
22:46:13|4663.24
22:46:14|4663.18
22:46:16|4663.18
22:46:16|4663.44
22:46:17|4663.48
22:46:18|4662.83
22:46:20|4662.73
22:46:20|4662.62
22:46:21|4662.62
22:46:22|4661.15
22:46:23|4658.89
22:46:24|4659.38
22:46:25|4659.6
22:46:26|4658.18
22:46:27|4658.19
22:46:29|4658.19
22:46:31|4658.1
22:46:33|4657.57
22:46:33|4657.28
22:46:35|4657.4
22:46:36|4656.91
22:46:37|4656.81
22:46:39|4656.92
22:46:39|4656.8
22:46:41|4657.66
22:46:41|4657.66
22:46:43|4657.66
22:46:44|4657.66
22:46:45|4657.91
22:46:46|4657.91
22:46:48|4658.15
22:46:49|4658.55
22:46:49|4658.55
22:46:51|4658.55
22:46:52|4658.55
22:46:52|4657.33
22:46:54|4657.99
22:46:55|4657.93
22:46:57|4658.05
22:46:58|4658.44
22:46:59|4658.72
22:47:00|4658.87
22:47:01|4659.05
22:47:02|4659.51
22:47:03|4659.51
22:47:04|4659.42
22:47:05|4659.18
22:47:06|4659.18
22:47:07|4656.63
22:47:07|4656.36
22:47:10|4656.35
22:47:10|4655.95
22:47:12|4655.95
22:47:13|4655.95
22:47:13|4655.95
22:47:14|4655.93
22:47:15|4655.19
22:47:16|4655.48
22:47:17|4655.48
22:47:18|4655.48
22:47:19|4655.48
22:47:20|4655.43
22:47:21|4655.43
22:47:22|4655.43
22:47:23|4655.01
22:47:24|4655.01
22:47:25|4654.31
22:47:26|4652.35
22:47:27|4652.36
22:47:28|4649.99
22:47:30|4648.83
22:47:32|4648.51
22:47:34|4648.34
22:47:36|4646.29
22:47:36|4646.29
22:47:37|4646.28
22:47:39|4646.29
22:47:40|4646.29
22:47:41|4646.29
22:47:42|4646.28
22:47:44|4646.57
22:47:44|4647.32
22:47:45|4647.32
22:47:46|4646.81
22:47:48|4646.42
22:47:49|4647.29
22:47:50|4647.29
22:47:51|4647.44
22:47:52|4647.44
22:47:53|4647.45
22:47:54|4647.36
22:47:55|4647.36
22:47:56|4647.36
22:47:57|4647.36
22:47:58|4647.36
22:47:59|4647.36
22:48:00|4647.36
22:48:01|4647.36
22:48:02|4647.36
22:48:03|4647.36
22:48:04|4647.36
22:48:05|4647.36
22:48:06|4647.36
22:48:07|4647.36
22:48:08|4647.36
22:48:09|4647.36
22:48:10|4645.62
22:48:11|4645.62
22:48:12|4645.62
22:48:13|4647.12
22:48:14|4647.12
22:48:16|4647.12
22:48:17|4647.12
22:48:17|4646.21
22:48:19|4644.68
22:48:19|4645.28
22:48:21|4645.24
22:48:21|4645.14
22:48:24|4644.74
22:48:24|4644.56
22:48:25|4644.56
22:48:27|4644.56
22:48:28|4644.8
22:48:29|4644.81
22:48:30|4643.95
22:48:31|4644.52
22:48:33|4644.52
22:48:34|4644.53
22:48:36|4644.54
22:48:38|4644.47
22:48:39|4644.4
22:48:40|4643.23
22:48:41|4644.14
22:48:42|4644.25
22:48:43|4644.25
22:48:44|4644.25
22:48:46|4644.01
22:48:47|4644.01
22:48:48|4643.25
22:48:49|4643.25
22:48:49|4643.57
22:48:50|4643.57
22:48:51|4643.57
22:48:52|4643.57
22:48:53|4643.56
22:48:54|4643.56
22:48:55|4643.56
22:48:56|4643.43
22:48:58|4643.43
22:48:59|4642.98
22:48:59|4641.58
22:49:00|4641.68
22:49:01|4642.08
22:49:02|4642.08
22:49:03|4641.57
22:49:04|4641.57
22:49:05|4640.77
22:49:07|4640.76
22:49:07|4640.76
22:49:08|4640.76
22:49:09|4641.52
22:49:10|4641.57
22:49:11|4641.57
22:49:12|4640.08
22:49:13|4641.23
22:49:15|4641.23
22:49:15|4641.23
22:49:16|4641.64
22:49:17|4641.39
22:49:19|4641.39
22:49:19|4641.39
22:49:20|4641.39
22:49:21|4641.39
22:49:22|4641.39
22:49:23|4641.39
22:49:24|4641.39
22:49:25|4641.39
22:49:27|4641.39
22:49:27|4641.38
22:49:28|4641.38
22:49:29|4641.39
22:49:31|4641.39
22:49:33|4641.38
22:49:34|4641.39
22:49:36|4641.39
22:49:37|4641.39
22:49:39|4641.39
22:49:40|4641.39
22:49:41|4641.25
22:49:42|4641.31
22:49:43|4641.31
22:49:43|4641.31
22:49:45|4641.31
22:49:47|4641.31
22:49:48|4641.31
22:49:49|4641.31
22:49:51|4641.31
22:49:51|4639.55
22:49:52|4639.55
22:49:54|4639.55
22:49:55|4639.48
22:49:57|4639.33
22:49:57|4639.33
22:49:58|4639.32
22:49:59|4639.33
22:50:00|4639.1
22:50:01|4639.33
22:50:03|4639.07
22:50:04|4639.07
22:50:04|4639.07
22:50:05|4639.07
22:50:06|4638.7
22:50:08|4638.62
22:50:09|4638.62
22:50:10|4638.58
22:50:10|4638.57
22:50:11|4638.96
22:50:12|4638.96
22:50:14|4639.33
22:50:14|4639.86
22:50:16|4640.37
22:50:16|4640.37
22:50:17|4640.7
22:50:19|4640.7
22:50:20|4641.1
22:50:21|4641.1
22:50:22|4641.3
22:50:23|4642.68
22:50:24|4642.68
22:50:25|4643.17
22:50:26|4643.17
22:50:27|4643.17
22:50:28|4643.2
22:50:29|4643.96
22:50:30|4644.
22:50:31|4644.
22:50:33|4644.28
22:50:34|4644.27
22:50:36|4644.27
22:50:36|4644.27
22:50:38|4644.28
22:50:39|4644.28
22:50:41|4644.28
22:50:42|4644.3
22:50:44|4644.3
22:50:44|4644.3
22:50:45|4644.31
22:50:47|4645.28
22:50:47|4645.28
22:50:49|4645.23
22:50:50|4644.9
22:50:51|4644.9
22:50:51|4645.44
22:50:53|4645.59
22:50:53|4645.59
22:50:55|4646.34
22:50:56|4647.3
22:50:57|4647.3
22:50:58|4647.3
22:50:59|4647.6
22:51:01|4647.6
22:51:02|4647.6
22:51:03|4647.31
22:51:04|4647.31
22:51:05|4647.33
22:51:06|4647.33
22:51:08|4647.34
22:51:09|4647.34
22:51:10|4647.34
22:51:11|4647.34
22:51:12|4647.75
22:51:13|4647.75
22:51:14|4648.02
22:51:15|4648.02
22:51:15|4648.28
22:51:17|4649.36
22:51:18|4649.08
22:51:19|4649.95
22:51:19|4649.98
22:51:20|4650.42
22:51:22|4650.36
22:51:22|4650.36
22:51:23|4650.36
22:51:24|4650.44
22:51:25|4651.08
22:51:26|4651.56
22:51:29|4651.43
22:51:29|4651.43
22:51:30|4651.43
22:51:31|4651.56
22:51:32|4651.56
22:51:34|4651.72
22:51:35|4651.86
22:51:36|4652.
22:51:38|4652.54
22:51:40|4652.85
22:51:41|4653.33
22:51:42|4653.33
22:51:44|4653.41
22:51:45|4653.32
22:51:46|4653.19
22:51:47|4653.33
22:51:48|4653.33
22:51:49|4653.32
22:51:50|4653.09
22:51:52|4652.57
22:51:53|4652.59
22:51:54|4653.05
22:51:55|4653.02
22:51:56|4653.02
22:51:57|4653.12
22:51:58|4653.12
22:51:59|4653.43
22:51:59|4653.34
22:52:01|4653.34
22:52:02|4653.35
22:52:03|4653.35
22:52:04|4653.35
22:52:05|4653.43
22:52:06|4653.43
22:52:07|4653.43
22:52:08|4653.44
22:52:09|4652.69
22:52:10|4651.73
22:52:11|4651.73
22:52:12|4651.73
22:52:13|4651.73
22:52:14|4651.73
22:52:15|4651.73
22:52:16|4651.73
22:52:17|4651.73
22:52:19|4651.73
22:52:19|4651.73
22:52:20|4651.73
22:52:21|4651.73
22:52:22|4651.73
22:52:23|4651.73
22:52:24|4651.73
22:52:26|4651.73
22:52:27|4651.73
22:52:28|4651.87
22:52:29|4651.91
22:52:30|4651.91
22:52:31|4651.91
22:52:32|4651.74
22:52:33|4652.02
22:52:34|4652.02
22:52:35|4652.33
22:52:37|4652.33
22:52:39|4653.96
22:52:41|4654.86
22:52:41|4655.93
22:52:42|4657.14
22:52:43|4657.13
22:52:45|4657.14
22:52:46|4657.14
22:52:47|4658.25
22:52:48|4657.62
22:52:49|4658.1
22:52:50|4658.12
22:52:52|4658.12
22:52:53|4658.13
22:52:54|4658.13
22:52:55|4658.13
22:52:56|4658.25
22:52:57|4658.55
22:52:58|4658.75
22:52:59|4658.75
22:53:00|4658.75
22:53:01|4658.76
22:53:02|4658.75
22:53:03|4658.75
22:53:03|4657.55
22:53:05|4657.16
22:53:06|4657.15
22:53:07|4657.15
22:53:07|4656.2
22:53:09|4655.55
22:53:10|4655.21
22:53:11|4655.21
22:53:12|4655.21
22:53:12|4655.21
22:53:14|4655.21
22:53:15|4655.21
22:53:16|4655.36
22:53:18|4656.15
22:53:19|4656.1
22:53:20|4656.1
22:53:21|4656.15
22:53:22|4656.14
22:53:23|4656.15
22:53:23|4656.14
22:53:24|4656.1
22:53:25|4655.46
22:53:26|4656.14
22:53:27|4656.14
22:53:29|4656.14
22:53:29|4656.14
22:53:31|4656.15
22:53:32|4656.15
22:53:32|4656.15
22:53:34|4656.16
22:53:35|4656.15
22:53:37|4656.15
22:53:38|4656.15
22:53:40|4656.15
22:53:42|4656.15
22:53:42|4656.15
22:53:43|4656.15
22:53:45|4656.15
22:53:45|4656.15
22:53:46|4656.15
22:53:47|4656.16
22:53:48|4656.16
22:53:50|4656.5
22:53:51|4657.53
22:53:52|4657.53
22:53:53|4657.53
22:53:54|4657.53
22:53:55|4657.53
22:53:56|4657.53
22:53:57|4657.53
22:53:58|4657.53
22:53:59|4657.07
22:54:00|4657.38
22:54:02|4657.38
22:54:04|4657.38
22:54:06|4657.07
22:54:07|4657.07
22:54:08|4657.01
22:54:09|4657.01
22:54:11|4657.01
22:54:12|4657.
22:54:13|4656.72
22:54:14|4656.72
22:54:15|4656.62
22:54:16|4656.71
22:54:17|4656.71
22:54:18|4656.55
22:54:18|4656.55
22:54:20|4656.55
22:54:21|4656.52
22:54:22|4656.15
22:54:23|4656.15
22:54:23|4655.57
22:54:25|4655.59
22:54:26|4655.
22:54:27|4655.
22:54:28|4655.
22:54:29|4654.99
22:54:30|4654.85
22:54:31|4654.94
22:54:33|4654.94
22:54:33|4654.94
22:54:34|4654.94
22:54:36|4654.94
22:54:37|4654.94
22:54:39|4654.94
22:54:39|4654.94
22:54:40|4654.94
22:54:43|4654.94
22:54:45|4654.93
22:54:45|4652.85
22:54:46|4652.56
22:54:47|4651.78
22:54:48|4651.77
22:54:49|4651.77
22:54:50|4651.77
22:54:51|4651.77
22:54:52|4651.77
22:54:53|4651.61
22:54:54|4651.25
22:54:56|4651.2
22:54:56|4651.2
22:54:57|4651.2
22:54:58|4651.2
22:54:59|4651.2
22:55:00|4651.2
22:55:01|4651.21
22:55:03|4651.21
22:55:04|4651.21
22:55:05|4651.21
22:55:06|4651.21
22:55:07|4651.21
22:55:08|4651.21
22:55:09|4651.21
22:55:10|4651.21
22:55:11|4651.21
22:55:12|4651.2
22:55:13|4651.21
22:55:14|4651.21
22:55:15|4651.21
22:55:16|4651.21
22:55:17|4651.2
22:55:18|4651.14
22:55:19|4650.65
22:55:20|4650.65
22:55:21|4651.46
22:55:22|4651.46
22:55:23|4651.46
22:55:24|4652.2
22:55:25|4652.2
22:55:26|4652.55
22:55:27|4652.33
22:55:28|4652.33
22:55:29|4652.33
22:55:30|4652.53
22:55:31|4652.53
22:55:32|4652.53
22:55:33|4653.49
22:55:34|4655.08
22:55:35|4655.08
22:55:36|4655.76
22:55:37|4655.76
22:55:39|4655.76
22:55:41|4655.77
22:55:41|4655.77
22:55:43|4655.77
22:55:45|4655.62
22:55:45|4655.62
22:55:46|4655.49
22:55:47|4655.49
22:55:48|4655.5
22:55:49|4655.49
22:55:50|4655.49
22:55:51|4655.49
22:55:53|4655.49
22:55:53|4655.49
22:55:54|4655.5
22:55:55|4655.5
22:55:57|4655.49
22:55:57|4655.49
22:55:58|4655.49
22:55:59|4655.49
22:56:00|4655.49
22:56:02|4655.49
22:56:02|4655.5
22:56:03|4655.5
22:56:04|4655.5
22:56:05|4655.5
22:56:06|4655.5
22:56:07|4655.5
22:56:08|4655.5
22:56:09|4655.5
22:56:10|4655.16
22:56:11|4655.16
22:56:12|4655.16
22:56:13|4655.16
22:56:14|4655.61
22:56:16|4655.61
22:56:16|4655.61
22:56:17|4655.61
22:56:18|4655.61
22:56:19|4655.98
22:56:20|4655.98
22:56:21|4655.98
22:56:23|4655.98
22:56:23|4655.98
22:56:24|4655.98
22:56:25|4655.99
22:56:26|4658.67
22:56:27|4658.99
22:56:28|4659.43
22:56:30|4659.73
22:56:31|4659.99
22:56:32|4659.99
22:56:33|4660.
22:56:34|4660.
22:56:35|4660.65
22:56:36|4661.32
22:56:37|4661.35
22:56:38|4661.44
22:56:40|4661.22
22:56:41|4660.03
22:56:42|4659.07
22:56:43|4659.06
22:56:45|4659.06
22:56:46|4659.06
22:56:47|4659.07
22:56:48|4659.07
22:56:50|4659.07
22:56:51|4659.21
22:56:52|4659.21
22:56:52|4659.21
22:56:54|4659.2
22:56:54|4659.2
22:56:56|4660.02
22:56:57|4659.54
22:56:58|4659.43
22:56:59|4659.06
22:57:00|4658.73
22:57:01|4658.73
22:57:02|4658.73
22:57:03|4659.07
22:57:04|4659.07
22:57:06|4659.07
22:57:07|4659.07
22:57:08|4658.62
22:57:08|4657.59
22:57:09|4657.59
22:57:10|4657.59
22:57:11|4657.59
22:57:13|4657.59
22:57:14|4657.59
22:57:15|4658.01
22:57:16|4657.58
22:57:16|4657.15
22:57:17|4657.15
22:57:19|4657.15
22:57:20|4657.15
22:57:21|4657.1
22:57:22|4655.64
22:57:23|4656.01
22:57:24|4656.01
22:57:24|4656.02
22:57:25|4656.01
22:57:27|4656.01
22:57:28|4656.01
22:57:29|4655.63
22:57:30|4655.63
22:57:31|4654.81
22:57:32|4655.06
22:57:32|4654.94
22:57:34|4654.94
22:57:35|4654.94
22:57:36|4654.94
22:57:36|4655.15
22:57:38|4655.15
22:57:38|4655.15
22:57:39|4655.15
22:57:42|4655.15
22:57:43|4655.14
22:57:44|4655.14
22:57:46|4655.14
22:57:47|4655.14
22:57:48|4655.15
22:57:49|4655.15
22:57:51|4655.15
22:57:52|4655.15
22:57:52|4655.16
22:57:53|4655.16
22:57:54|4655.16
22:57:55|4655.16
22:57:58|4655.3
22:57:58|4655.3
22:57:59|4655.3
22:58:01|4655.31
22:58:01|4655.31
22:58:02|4655.31
22:58:03|4655.31
22:58:04|4655.31
22:58:05|4655.31
22:58:07|4655.14
22:58:07|4654.81
22:58:08|4653.95
22:58:09|4653.95
22:58:10|4653.95
22:58:11|4654.44
22:58:12|4654.44
22:58:13|4654.44
22:58:14|4654.44
22:58:16|4654.45
22:58:16|4654.45
22:58:17|4654.45
22:58:19|4654.45
22:58:20|4654.45
22:58:20|4654.47
22:58:21|4654.47
22:58:23|4654.47
22:58:23|4654.47
22:58:24|4654.47
22:58:25|4654.47
22:58:26|4654.47
22:58:27|4654.47
22:58:28|4654.47
22:58:29|4655.45
22:58:30|4655.97
22:58:31|4655.95
22:58:33|4655.95
22:58:33|4655.95
22:58:34|4655.95
22:58:35|4655.96
22:58:36|4655.96
22:58:37|4655.96
22:58:38|4655.96
22:58:39|4655.95
22:58:41|4655.95
22:58:42|4655.95
22:58:44|4653.14
22:58:45|4653.95
22:58:47|4653.95
22:58:47|4654.22
22:58:48|4654.22
22:58:50|4654.22
22:58:51|4654.45
22:58:52|4654.45
22:58:54|4654.45
22:58:54|4654.45
22:58:56|4654.45
22:58:56|4654.62
22:58:58|4654.62
22:58:58|4654.62
22:59:00|4655.
22:59:01|4656.44
22:59:02|4656.44
22:59:03|4656.44
22:59:04|4656.26
22:59:05|4656.26
22:59:06|4656.26
22:59:07|4656.26
22:59:08|4656.26
22:59:09|4656.26
22:59:10|4656.26
22:59:11|4656.26
22:59:12|4656.27
22:59:13|4656.44
22:59:14|4656.44
22:59:15|4656.45
22:59:16|4656.87
22:59:17|4657.96
22:59:18|4657.96
22:59:19|4657.97
22:59:20|4658.73
22:59:21|4659.43
22:59:22|4660.
22:59:23|4660.
22:59:24|4660.
22:59:25|4660.
22:59:26|4660.
22:59:27|4660.
22:59:28|4660.
22:59:29|4660.
22:59:30|4659.09
22:59:31|4659.03
22:59:32|4659.04
22:59:33|4659.04
22:59:34|4659.06
22:59:35|4659.07
22:59:37|4659.07
22:59:38|4658.55
22:59:40|4658.54
22:59:40|4658.54
22:59:41|4658.54
22:59:43|4658.54
22:59:45|4658.59
22:59:46|4658.6
22:59:47|4658.64
22:59:49|4658.84
22:59:51|4658.84
22:59:51|4658.6
22:59:52|4658.6
22:59:54|4658.6
22:59:56|4658.61
22:59:57|4658.6
22:59:58|4658.6
22:59:59|4657.
22:59:59|4655.45
23:00:00|4655.45
23:00:01|4656.17
23:00:03|4656.18
23:00:05|4657.62
23:00:05|4659.1
23:00:06|4659.1
23:00:07|4659.09
23:00:08|4659.09
23:00:09|4657.75
23:00:10|4657.43
23:00:11|4657.43
23:00:12|4657.43
23:00:13|4657.8
23:00:14|4658.06
23:00:15|4659.48
23:00:16|4659.99
23:00:17|4660.64
23:00:18|4660.69
23:00:19|4661.9
23:00:21|4662.59
23:00:21|4662.59
23:00:23|4662.59
23:00:23|4661.47
23:00:24|4661.6
23:00:25|4661.6
23:00:26|4661.59
23:00:28|4661.59
23:00:28|4661.59
23:00:30|4661.82
23:00:31|4662.1
23:00:32|4663.
23:00:33|4663.58
23:00:34|4663.58
23:00:35|4663.58
23:00:36|4663.59
23:00:37|4663.59
23:00:38|4663.59
23:00:39|4663.59
23:00:40|4663.61
23:00:41|4663.72
23:00:42|4663.72
23:00:44|4662.68
23:00:46|4662.43
23:00:47|4662.29
23:00:49|4662.45
23:00:50|4662.45
23:00:52|4662.41
23:00:53|4662.41
23:00:53|4662.41
23:00:55|4662.41
23:00:56|4662.41
23:00:57|4662.41
23:00:59|4662.41
23:00:59|4664.88
23:01:00|4664.88
23:01:02|4664.32
23:01:04|4663.74
23:01:04|4663.74
23:01:06|4663.74
23:01:06|4663.74
23:01:08|4663.74
23:01:09|4663.74
23:01:11|4663.74
23:01:12|4663.09
23:01:12|4663.09
23:01:13|4663.09
23:01:15|4663.08
23:01:15|4663.09
23:01:16|4663.12
23:01:18|4664.1
23:01:19|4664.1
23:01:19|4664.1
23:01:20|4664.1
23:01:22|4664.1
23:01:23|4664.11
23:01:24|4664.11
23:01:25|4664.11
23:01:26|4664.11
23:01:27|4664.11
23:01:28|4664.11
23:01:29|4664.6
23:01:31|4666.45
23:01:32|4666.52
23:01:33|4666.9
23:01:34|4667.03
23:01:35|4667.04
23:01:35|4667.29
23:01:37|4667.29
23:01:39|4666.61
23:01:39|4666.6
23:01:42|4666.6
23:01:42|4667.03
23:01:44|4666.91
23:01:46|4666.91
23:01:46|4667.19
23:01:48|4667.37
23:01:49|4667.37
23:01:51|4668.05
23:01:52|4668.21
23:01:53|4668.92
23:01:54|4668.81
23:01:55|4668.97
23:01:56|4668.99
23:01:57|4669.06
23:01:57|4669.06
23:01:58|4668.81
23:02:00|4668.44
23:02:01|4669.01
23:02:02|4669.01
23:02:03|4668.98
23:02:05|4669.65
23:02:06|4669.65
23:02:07|4669.65
23:02:08|4669.54
23:02:10|4669.47
23:02:12|4669.42
23:02:13|4670.18
23:02:14|4670.31
23:02:15|4670.43
23:02:17|4670.43
23:02:17|4670.44
23:02:19|4670.46
23:02:21|4670.43
23:02:21|4670.11
23:02:22|4669.97
23:02:23|4669.97
23:02:25|4670.51
23:02:25|4670.51
23:02:27|4670.3
23:02:27|4670.3
23:02:29|4670.3
23:02:30|4669.97
23:02:30|4669.97
23:02:32|4669.94
23:02:32|4668.02
23:02:34|4667.52
23:02:34|4667.51
23:02:36|4666.6
23:02:36|4665.08
23:02:38|4664.02
23:02:39|4665.05
23:02:39|4664.82
23:02:40|4663.93
23:02:41|4663.03
23:02:43|4662.93
23:02:44|4662.38
23:02:46|4662.95
23:02:47|4662.95
23:02:49|4662.95
23:02:51|4662.78
23:02:51|4662.65
23:02:52|4662.65
23:02:53|4662.24
23:02:55|4662.24
23:02:55|4662.
23:02:56|4662.
23:02:58|4662.
23:02:58|4662.
23:03:00|4661.92
23:03:01|4661.92
23:03:01|4661.63
23:03:03|4661.64
23:03:04|4662.01
23:03:05|4662.01
23:03:06|4662.01
23:03:07|4662.02
23:03:08|4660.7
23:03:09|4660.7
23:03:10|4660.7
23:03:11|4659.8
23:03:12|4659.01
23:03:14|4658.17
23:03:15|4657.74
23:03:16|4657.17
23:03:17|4657.01
23:03:17|4657.01
23:03:18|4657.01
23:03:19|4657.01
23:03:20|4654.81
23:03:21|4654.39
23:03:22|4654.17
23:03:24|4652.8
23:03:25|4652.8
23:03:25|4652.66
23:03:27|4652.66
23:03:28|4652.66
23:03:29|4652.57
23:03:30|4651.26
23:03:31|4651.26
23:03:31|4651.15
23:03:33|4651.15
23:03:34|4651.15
23:03:34|4652.12
23:03:35|4652.3
23:03:37|4652.45
23:03:37|4652.6
23:03:38|4653.41
23:03:40|4652.65
23:03:40|4653.36
23:03:41|4653.94
23:03:42|4652.45
23:03:43|4651.85
23:03:45|4651.38
23:03:47|4651.69
23:03:48|4651.38
23:03:50|4650.87
23:03:52|4648.36
23:03:52|4648.27
23:03:54|4648.27
23:03:54|4648.27
23:03:56|4650.52
23:03:57|4649.92
23:03:59|4649.93
23:04:01|4649.68
23:04:02|4649.87
23:04:03|4650.53
23:04:04|4650.53
23:04:05|4650.53
23:04:05|4650.52
23:04:06|4650.71
23:04:08|4651.31
23:04:10|4651.5
23:04:10|4652.24
23:04:12|4652.24
23:04:13|4652.23
23:04:15|4650.7
23:04:16|4650.4
23:04:17|4649.78
23:04:18|4649.78
23:04:20|4649.78
23:04:21|4649.78
23:04:22|4649.92
23:04:23|4649.92
23:04:24|4649.92
23:04:24|4649.92
23:04:26|4650.11
23:04:26|4650.11
23:04:28|4650.11
23:04:29|4650.11
23:04:30|4650.18
23:04:30|4650.18
23:04:32|4650.19
23:04:33|4649.81
23:04:33|4648.27
23:04:34|4648.41
23:04:36|4649.15
23:04:38|4649.16
23:04:38|4649.16
23:04:39|4649.01
23:04:41|4648.86
23:04:41|4648.86
23:04:42|4649.12
23:04:43|4649.12
23:04:44|4649.12
23:04:45|4649.16
23:04:47|4651.89
23:04:49|4651.88
23:04:50|4651.88
23:04:52|4651.88
23:04:53|4651.88
23:04:54|4651.88
23:04:54|4650.73
23:04:55|4650.72
23:04:56|4649.01
23:04:58|4649.01
23:04:59|4649.
23:04:59|4649.
23:05:01|4647.09
23:05:01|4647.
23:05:04|4647.23
23:05:05|4647.23
23:05:06|4647.23
23:05:06|4647.23
23:05:07|4647.23
23:05:08|4647.69
23:05:09|4651.15
23:05:11|4651.8
23:05:11|4651.8
23:05:13|4651.96
23:05:14|4651.09
23:05:16|4650.33
23:05:17|4649.48
23:05:18|4649.48
23:05:18|4649.46
23:05:20|4649.46
23:05:20|4649.46
23:05:22|4649.46
23:05:23|4649.44
23:05:24|4647.87
23:05:25|4648.05
23:05:26|4644.03
23:05:27|4644.02
23:05:28|4643.9
23:05:29|4643.9
23:05:29|4645.44
23:05:31|4644.19
23:05:33|4644.95
23:05:33|4644.01
23:05:34|4644.12
23:05:35|4644.12
23:05:36|4644.12
23:05:37|4644.
23:05:38|4643.25
23:05:40|4642.82
23:05:40|4639.68
23:05:41|4639.34
23:05:42|4639.6
23:05:43|4639.67
23:05:44|4639.61
23:05:45|4639.11
23:05:46|4639.11
23:05:48|4640.5
23:05:49|4641.08
23:05:50|4639.75
23:05:51|4639.19
23:05:52|4639.11
23:05:53|4639.1
23:05:54|4639.1
23:05:55|4639.06
23:05:56|4639.83
23:05:57|4639.83
23:05:58|4639.83
23:05:59|4639.19
23:06:00|4638.99
23:06:01|4638.99
23:06:02|4638.99
23:06:03|4638.06
23:06:04|4638.51
23:06:05|4639.77
23:06:07|4640.07
23:06:08|4639.61
23:06:09|4639.61
23:06:09|4639.28
23:06:11|4638.84
23:06:12|4637.76
23:06:13|4637.61
23:06:14|4637.07
23:06:15|4637.04
23:06:16|4636.78
23:06:17|4636.53
23:06:17|4634.27
23:06:18|4634.19
23:06:20|4634.88
23:06:21|4635.19
23:06:22|4636.27
23:06:23|4636.27
23:06:24|4636.93
23:06:25|4636.76
23:06:27|4635.14
23:06:28|4635.52
23:06:29|4635.52
23:06:30|4635.35
23:06:31|4635.96
23:06:31|4636.09
23:06:32|4636.09
23:06:34|4636.58
23:06:34|4636.7
23:06:35|4636.67
23:06:37|4636.67
23:06:38|4636.
23:06:39|4635.37
23:06:40|4635.37
23:06:40|4635.37
23:06:41|4635.37
23:06:42|4635.37
23:06:44|4634.99
23:06:44|4634.99
23:06:46|4634.99
23:06:47|4634.18
23:06:47|4634.18
23:06:50|4633.1
23:06:50|4632.83
23:06:52|4632.83
23:06:54|4633.55
23:06:54|4633.02
23:06:55|4632.26
23:06:56|4632.63
23:06:58|4632.72
23:06:59|4632.72
23:07:00|4632.72
23:07:00|4632.72
23:07:03|4632.72
23:07:04|4630.64
23:07:06|4630.42
23:07:06|4630.42
23:07:07|4631.62
23:07:08|4632.15
23:07:09|4631.95
23:07:10|4631.96
23:07:11|4633.19
23:07:12|4633.19
23:07:13|4633.19
23:07:14|4633.73
23:07:16|4634.41
23:07:16|4634.38
23:07:17|4634.38
23:07:18|4633.76
23:07:19|4633.69
23:07:20|4633.69
23:07:21|4633.69
23:07:22|4634.42
23:07:23|4634.42
23:07:24|4634.82
23:07:25|4634.83
23:07:27|4636.37
23:07:28|4636.25
23:07:29|4636.25
23:07:30|4636.25
23:07:31|4637.26
23:07:32|4637.26
23:07:33|4637.49
23:07:34|4637.74
23:07:35|4637.74
23:07:36|4637.74
23:07:37|4635.64
23:07:38|4636.37
23:07:39|4636.37
23:07:40|4636.25
23:07:41|4635.83
23:07:42|4635.46
23:07:43|4635.46
23:07:44|4635.46
23:07:45|4635.46
23:07:46|4632.83
23:07:47|4632.83
23:07:48|4634.92
23:07:49|4635.47
23:07:50|4635.47
23:07:51|4635.47
23:07:53|4635.47
23:07:54|4635.84
23:07:55|4636.03
23:07:56|4635.91
23:07:57|4635.83
23:07:58|4635.32
23:07:59|4635.32
23:08:01|4634.37
23:08:02|4634.37
23:08:02|4634.36
23:08:04|4634.37
23:08:05|4635.37
23:08:06|4635.37
23:08:07|4635.37
23:08:08|4635.37
23:08:09|4635.37
23:08:09|4635.37
23:08:11|4635.37
23:08:12|4635.08
23:08:13|4635.08
23:08:14|4635.08
23:08:15|4635.08
23:08:16|4635.08
23:08:17|4635.07
23:08:18|4635.07
23:08:19|4635.07
23:08:20|4635.07
23:08:21|4634.8
23:08:22|4634.69
23:08:23|4634.69
23:08:24|4634.66
23:08:25|4634.66
23:08:26|4634.66
23:08:27|4634.66
23:08:28|4634.66
23:08:29|4634.66
23:08:30|4634.66
23:08:31|4636.23
23:08:32|4636.66
23:08:33|4636.8
23:08:34|4636.81
23:08:35|4637.62
23:08:36|4637.62
23:08:37|4637.75
23:08:38|4637.75
23:08:39|4637.45
23:08:40|4636.24
23:08:41|4636.24
23:08:42|4636.24
23:08:43|4636.98
23:08:44|4636.98
23:08:45|4637.45
23:08:46|4638.26
23:08:47|4638.27
23:08:48|4638.42
23:08:49|4638.42
23:08:50|4638.42
23:08:52|4638.28
23:08:53|4638.28
23:08:55|4638.28
23:08:55|4638.29
23:08:57|4638.29
23:08:58|4638.29
23:09:00|4638.29
23:09:01|4638.43
23:09:02|4638.43
23:09:03|4639.04
23:09:04|4639.98
23:09:05|4640.
23:09:06|4640.42
23:09:07|4640.42
23:09:08|4641.
23:09:10|4641.28
23:09:12|4641.61
23:09:13|4641.94
23:09:14|4641.96
23:09:15|4641.96
23:09:15|4640.88
23:09:16|4640.02
23:09:18|4640.02
23:09:20|4640.79
23:09:21|4641.47
23:09:21|4642.16
23:09:22|4641.74
23:09:23|4641.74
23:09:24|4641.74
23:09:25|4641.36
23:09:26|4641.36
23:09:27|4641.36
23:09:29|4641.36
23:09:29|4642.31
23:09:30|4642.31
23:09:31|4642.31
23:09:32|4642.31
23:09:33|4642.31
23:09:34|4642.31
23:09:35|4642.31
23:09:36|4642.31
23:09:37|4642.32
23:09:38|4642.82
23:09:39|4642.82
23:09:40|4642.59
23:09:41|4642.59
23:09:42|4642.59
23:09:43|4642.59
23:09:44|4642.59
23:09:45|4642.59
23:09:46|4642.6
23:09:47|4642.6
23:09:48|4642.6
23:09:49|4643.5
23:09:50|4643.75
23:09:51|4643.74
23:09:53|4643.83
23:09:55|4645.16
23:09:55|4645.23
23:09:57|4645.23
23:09:58|4644.1
23:09:59|4644.1
23:10:00|4644.1
23:10:00|4644.1
23:10:02|4644.1
23:10:02|4643.02
23:10:04|4643.02
23:10:04|4643.01
23:10:06|4643.01
23:10:07|4642.33
23:10:09|4642.18
23:10:09|4642.18
23:10:10|4642.97
23:10:11|4643.31
23:10:13|4643.01
23:10:13|4643.01
23:10:16|4643.37
23:10:16|4643.37
23:10:18|4643.04
23:10:18|4642.98
23:10:19|4642.82
23:10:20|4642.87
23:10:22|4642.67
23:10:22|4642.67
23:10:23|4642.68
23:10:24|4642.68
23:10:25|4643.45
23:10:26|4643.76
23:10:27|4644.03
23:10:28|4644.03
23:10:30|4645.29
23:10:30|4645.29
23:10:31|4645.28
23:10:32|4645.28
23:10:33|4644.28
23:10:34|4644.28
23:10:35|4644.06
23:10:36|4644.06
23:10:37|4644.06
23:10:38|4644.06
23:10:39|4644.06
23:10:40|4644.05
23:10:41|4644.05
23:10:42|4644.05
23:10:43|4644.87
23:10:44|4644.86
23:10:45|4643.7
23:10:46|4643.7
23:10:47|4643.7
23:10:48|4643.33
23:10:49|4643.33
23:10:50|4643.33
23:10:51|4642.17
23:10:53|4642.17
23:10:54|4642.17
23:10:55|4642.17
23:10:57|4641.5
23:10:58|4641.5
23:10:59|4640.4
23:11:00|4640.41
23:11:01|4640.25
23:11:02|4639.33
23:11:04|4640.
23:11:06|4640.13
23:11:07|4640.02
23:11:08|4639.33
23:11:09|4638.89
23:11:10|4638.95
23:11:11|4638.61
23:11:12|4638.77
23:11:13|4638.92
23:11:14|4638.93
23:11:15|4638.93
23:11:16|4637.21
23:11:17|4637.21
23:11:19|4636.8
23:11:19|4636.01
23:11:20|4636.01
23:11:21|4636.01
23:11:22|4636.01
23:11:23|4636.01
23:11:25|4636.14
23:11:26|4637.65
23:11:27|4638.72
23:11:28|4638.72
23:11:29|4638.72
23:11:30|4638.72
23:11:31|4638.72
23:11:33|4638.73
23:11:34|4638.73
23:11:35|4639.14
23:11:36|4638.6
23:11:36|4638.6
23:11:38|4638.6
23:11:39|4638.11
23:11:40|4638.11
23:11:40|4637.64
23:11:41|4637.64
23:11:42|4637.64
23:11:44|4637.64
23:11:45|4638.13
23:11:46|4638.13
23:11:46|4637.94
23:11:47|4638.1
23:11:49|4638.1
23:11:49|4637.94
23:11:50|4637.94
23:11:52|4637.94
23:11:53|4634.61
23:11:54|4633.35
23:11:56|4633.35
23:11:56|4633.
23:11:58|4632.69
23:11:59|4632.69
23:11:59|4634.5
23:12:02|4633.85
23:12:02|4633.22
23:12:03|4633.21
23:12:04|4634.47
23:12:05|4634.69
23:12:06|4634.69
23:12:07|4634.69
23:12:09|4634.47
23:12:10|4634.47
23:12:11|4634.52
23:12:11|4634.82
23:12:13|4634.82
23:12:15|4634.82
23:12:15|4635.22
23:12:16|4635.23
23:12:17|4635.23
23:12:18|4637.16
23:12:19|4637.67
23:12:20|4638.27
23:12:21|4638.28
23:12:22|4638.98
23:12:24|4638.89
23:12:24|4638.89
23:12:25|4638.69
23:12:26|4638.69
23:12:27|4638.69
23:12:28|4637.12
23:12:29|4637.12
23:12:31|4637.12
23:12:31|4637.12
23:12:32|4637.12
23:12:33|4637.12
23:12:34|4637.12
23:12:35|4638.13
23:12:36|4638.24
23:12:37|4637.7
23:12:38|4637.7
23:12:39|4637.88
23:12:40|4637.88
23:12:41|4637.88
23:12:43|4637.88
23:12:44|4638.25
23:12:45|4638.43
23:12:46|4638.57
23:12:47|4638.57
23:12:48|4638.57
23:12:49|4638.57
23:12:50|4638.57
23:12:51|4638.99
23:12:52|4638.99
23:12:53|4638.59
23:12:54|4638.59
23:12:56|4638.6
23:12:58|4638.6
23:12:59|4638.6
23:13:01|4638.51
23:13:01|4638.51
23:13:02|4638.51
23:13:03|4638.61
23:13:05|4638.61
23:13:07|4638.78
23:13:08|4638.78
23:13:09|4638.78
23:13:10|4638.78
23:13:11|4638.78
23:13:12|4638.77
23:13:14|4638.83
23:13:15|4639.06
23:13:16|4639.98
23:13:17|4639.98
23:13:18|4639.98
23:13:19|4639.98
23:13:20|4639.98
23:13:21|4639.99
23:13:22|4639.99
23:13:23|4639.99
23:13:24|4639.98
23:13:26|4640.39
23:13:27|4640.39
23:13:28|4640.4
23:13:28|4640.4
23:13:30|4640.4
23:13:30|4640.4
23:13:32|4640.98
23:13:33|4640.98
23:13:34|4640.98
23:13:35|4642.63
23:13:36|4642.63
23:13:37|4642.63
23:13:38|4643.46
23:13:39|4643.46
23:13:39|4643.46
23:13:41|4644.
23:13:42|4643.34
23:13:43|4643.34
23:13:44|4643.92
23:13:45|4643.92
23:13:46|4643.92
23:13:47|4643.93
23:13:48|4643.93
23:13:48|4643.5
23:13:49|4643.48
23:13:51|4642.79
23:13:52|4642.79
23:13:53|4642.79
23:13:54|4642.79
23:13:55|4642.79
23:13:55|4642.09
23:13:57|4642.09
23:13:59|4642.09
23:14:00|4642.01
23:14:01|4642.01
23:14:02|4642.01
23:14:04|4642.01
23:14:04|4642.02
23:14:06|4642.02
23:14:07|4640.01
23:14:07|4640.01
23:14:08|4640.
23:14:09|4640.01
23:14:10|4640.01
23:14:12|4640.01
23:14:13|4640.01
23:14:13|4640.01
23:14:14|4640.01
23:14:15|4640.
23:14:16|4639.36
23:14:17|4639.37
23:14:18|4638.82
23:14:20|4638.82
23:14:20|4639.48
23:14:21|4639.48
23:14:23|4639.49
23:14:24|4639.52
23:14:25|4639.61
23:14:26|4639.61
23:14:27|4639.61
23:14:28|4639.61
23:14:29|4641.12
23:14:30|4642.74
23:14:31|4642.87
23:14:32|4642.56
23:14:33|4642.56
23:14:35|4642.55
23:14:35|4642.2
23:14:36|4640.43
23:14:37|4640.43
23:14:38|4639.52
23:14:39|4638.82
23:14:40|4638.26
23:14:41|4639.38
23:14:42|4639.39
23:14:43|4639.39
23:14:44|4639.39
23:14:45|4639.39
23:14:46|4640.29
23:14:47|4640.54
23:14:48|4640.82
23:14:49|4640.82
23:14:50|4641.41
23:14:51|4641.41
23:14:52|4640.41
23:14:53|4640.41
23:14:54|4640.42
23:14:55|4642.14
23:14:56|4642.77
23:14:57|4642.88
23:14:58|4642.88
23:14:59|4642.78
23:15:01|4642.46
23:15:01|4642.26
23:15:03|4642.26
23:15:04|4642.26
23:15:04|4642.79
23:15:05|4643.47
23:15:07|4644.83
23:15:08|4644.83
23:15:09|4644.83
23:15:10|4644.84
23:15:11|4644.82
23:15:12|4644.82
23:15:13|4644.82
23:15:14|4644.99
23:15:15|4645.28
23:15:16|4645.29
23:15:17|4646.36
23:15:19|4646.36
23:15:20|4646.36
23:15:22|4646.36
23:15:23|4646.92
23:15:23|4646.92
23:15:24|4646.92
23:15:25|4647.81
23:15:26|4647.83
23:15:28|4647.83
23:15:28|4647.83
23:15:29|4646.94
23:15:31|4647.13
23:15:31|4648.53
23:15:32|4648.54
23:15:35|4649.
23:15:35|4650.02
23:15:36|4648.6
23:15:38|4648.64
23:15:39|4648.64
23:15:40|4649.08
23:15:41|4649.08
23:15:42|4650.43
23:15:43|4650.5
23:15:44|4650.64
23:15:45|4650.65
23:15:46|4650.65
23:15:47|4650.65
23:15:48|4650.64
23:15:49|4650.65
23:15:50|4650.65
23:15:51|4650.64
23:15:52|4651.17
23:15:53|4651.17
23:15:54|4651.17
23:15:55|4651.24
23:15:56|4651.74
23:15:57|4651.74
23:15:59|4653.
23:16:01|4652.59
23:16:02|4652.59
23:16:03|4652.61
23:16:04|4652.6
23:16:05|4652.6
23:16:06|4652.6
23:16:07|4652.35
23:16:08|4652.15
23:16:09|4652.15
23:16:10|4652.08
23:16:11|4652.08
23:16:12|4652.01
23:16:13|4652.
23:16:14|4652.
23:16:15|4652.
23:16:16|4652.
23:16:17|4652.17
23:16:18|4653.19
23:16:19|4653.33
23:16:20|4653.33
23:16:21|4653.33
23:16:22|4653.6
23:16:23|4653.6
23:16:24|4653.6
23:16:26|4653.76
23:16:27|4653.8
23:16:28|4653.8
23:16:29|4653.92
23:16:30|4653.79
23:16:31|4653.79
23:16:32|4653.79
23:16:33|4653.84
23:16:34|4653.84
23:16:35|4654.16
23:16:36|4654.31
23:16:37|4654.31
23:16:38|4654.31
23:16:39|4654.31
23:16:40|4654.41
23:16:41|4654.41
23:16:42|4654.41
23:16:43|4654.41
23:16:44|4654.41
23:16:45|4654.41
23:16:46|4654.41
23:16:47|4654.69
23:16:48|4656.77
23:16:49|4656.7
23:16:50|4656.63
23:16:51|4657.5
23:16:52|4657.49
23:16:53|4657.17
23:16:54|4657.17
23:16:55|4658.3
23:16:56|4658.3
23:16:57|4658.3
23:16:58|4657.5
23:17:00|4659.12
23:17:02|4659.12
23:17:02|4659.33
23:17:04|4659.58
23:17:06|4659.88
23:17:07|4659.88
23:17:08|4659.88
23:17:10|4659.91
23:17:11|4657.49
23:17:12|4657.48
23:17:13|4657.48
23:17:14|4657.49
23:17:15|4657.63
23:17:16|4657.77
23:17:17|4657.78
23:17:18|4657.78
23:17:19|4657.78
23:17:20|4657.77
23:17:21|4659.26
23:17:22|4659.02
23:17:24|4659.85
23:17:25|4659.85
23:17:26|4659.96
23:17:27|4659.96
23:17:28|4659.96
23:17:29|4659.96
23:17:30|4659.96
23:17:31|4658.06
23:17:32|4658.84
23:17:33|4658.98
23:17:34|4658.98
23:17:35|4660.
23:17:35|4660.17
23:17:36|4660.17
23:17:38|4660.17
23:17:38|4660.82
23:17:40|4660.85
23:17:41|4660.85
23:17:42|4660.85
23:17:43|4660.86
23:17:44|4660.86
23:17:45|4660.86
23:17:46|4661.03
23:17:46|4661.08
23:17:48|4661.1
23:17:49|4661.1
23:17:50|4661.1
23:17:51|4661.1
23:17:52|4661.1
23:17:53|4661.1
23:17:54|4661.1
23:17:55|4661.1
23:17:56|4661.1
23:17:57|4661.1
23:17:58|4661.11
23:17:59|4661.11
23:18:00|4661.82
23:18:02|4662.34
23:18:03|4662.48
23:18:05|4662.32
23:18:06|4662.78
23:18:07|4663.55
23:18:09|4663.73
23:18:10|4663.85
23:18:11|4663.85
23:18:12|4663.86
23:18:13|4664.28
23:18:14|4664.3
23:18:16|4664.
23:18:17|4662.72
23:18:18|4661.3
23:18:19|4661.33
23:18:20|4662.35
23:18:21|4662.28
23:18:22|4661.88
23:18:23|4661.6
23:18:24|4660.99
23:18:25|4662.43
23:18:26|4662.43
23:18:27|4662.22
23:18:28|4662.22
23:18:29|4662.23
23:18:30|4662.23
23:18:31|4664.11
23:18:32|4664.11
23:18:33|4664.11
23:18:34|4662.9
23:18:35|4663.06
23:18:36|4663.07
23:18:37|4663.07
23:18:38|4663.37
23:18:39|4663.54
23:18:40|4664.36
23:18:41|4665.05
23:18:42|4665.07
23:18:43|4665.07
23:18:44|4665.07
23:18:45|4665.07
23:18:46|4665.07
23:18:47|4665.07
23:18:48|4665.06
23:18:49|4663.72
23:18:50|4663.38
23:18:51|4663.38
23:18:52|4663.38
23:18:53|4663.38
23:18:54|4663.38
23:18:55|4663.37
23:18:56|4663.37
23:18:57|4663.37
23:18:58|4663.37
23:18:59|4663.37
23:19:00|4663.37
23:19:02|4663.37
23:19:04|4663.39
23:19:05|4664.42
23:19:05|4664.51
23:19:08|4665.15
23:19:09|4665.15
23:19:10|4665.51
23:19:11|4665.51
23:19:12|4665.51
23:19:13|4665.51
23:19:15|4665.5
23:19:15|4665.5
23:19:16|4665.5
23:19:17|4665.5
23:19:18|4665.5
23:19:20|4665.45
23:19:20|4664.98
23:19:22|4664.46
23:19:22|4664.46
23:19:23|4664.46
23:19:24|4664.01
23:19:25|4664.
23:19:26|4664.
23:19:27|4662.73
23:19:28|4661.41
23:19:29|4661.41
23:19:30|4661.97
23:19:31|4661.75
23:19:32|4660.15
23:19:33|4660.15
23:19:34|4660.
23:19:35|4659.67
23:19:36|4659.67
23:19:38|4659.67
23:19:38|4659.67
23:19:39|4658.79
23:19:40|4658.79
23:19:41|4658.79
23:19:42|4658.79
23:19:43|4658.91
23:19:44|4659.59
23:19:45|4660.86
23:19:46|4657.67
23:19:47|4657.15
23:19:48|4657.14
23:19:49|4657.15
23:19:50|4656.73
23:19:51|4656.36
23:19:52|4656.75
23:19:53|4657.41
23:19:54|4657.41
23:19:55|4657.41
23:19:56|4657.41
23:19:57|4657.41
23:19:59|4657.41
23:19:59|4657.41
23:20:00|4653.13
23:20:02|4653.97
23:20:04|4653.39
23:20:05|4653.58
23:20:06|4653.58
23:20:07|4655.
23:20:08|4656.44
23:20:08|4655.77
23:20:11|4656.35
23:20:11|4656.35
23:20:13|4656.34
23:20:14|4656.38
23:20:15|4656.38
23:20:17|4656.04
23:20:18|4654.93
23:20:19|4654.27
23:20:21|4654.27
23:20:22|4654.27
23:20:23|4654.22
23:20:23|4654.22
23:20:25|4654.22
23:20:26|4654.27
23:20:28|4654.47
23:20:29|4655.66
23:20:30|4655.67
23:20:30|4656.59
23:20:32|4656.59
23:20:32|4656.59
23:20:33|4656.59
23:20:35|4656.59
23:20:35|4656.7
23:20:37|4656.7
23:20:38|4656.7
23:20:39|4656.7
23:20:39|4656.77
23:20:41|4656.77
23:20:42|4656.77
23:20:43|4656.77
23:20:43|4656.79
23:20:45|4655.68
23:20:45|4653.99
23:20:46|4655.22
23:20:49|4654.93
23:20:49|4654.93
23:20:50|4654.92
23:20:51|4654.92
23:20:52|4655.67
23:20:53|4656.54
23:20:54|4656.54
23:20:55|4655.55
23:20:56|4655.55
23:20:57|4654.9
23:20:58|4653.89
23:20:59|4653.89
23:21:00|4653.89
23:21:01|4653.28
23:21:03|4652.71
23:21:04|4652.6
23:21:05|4652.6
23:21:07|4652.11
23:21:08|4652.01
23:21:09|4651.76
23:21:10|4651.37
23:21:11|4650.51
23:21:13|4649.95
23:21:14|4649.28
23:21:15|4648.74
23:21:16|4648.75
23:21:17|4649.27
23:21:18|4649.75
23:21:19|4649.96
23:21:21|4649.17
23:21:22|4648.98
23:21:23|4648.98
23:21:24|4648.98
23:21:25|4650.09
23:21:26|4651.35
23:21:27|4651.35
23:21:28|4651.35
23:21:29|4651.35
23:21:30|4650.12
23:21:31|4649.5
23:21:32|4649.5
23:21:33|4649.5
23:21:34|4649.5
23:21:35|4649.83
23:21:36|4649.83
23:21:38|4649.87
23:21:39|4649.83
23:21:39|4650.08
23:21:41|4649.84
23:21:41|4649.36
23:21:42|4649.36
23:21:43|4649.36
23:21:45|4649.22
23:21:46|4649.21
23:21:47|4649.21
23:21:48|4649.21
23:21:49|4648.48
23:21:49|4647.54
23:21:51|4646.98
23:21:51|4646.98
23:21:53|4646.4
23:21:54|4646.41
23:21:54|4646.41
23:21:56|4646.41
23:21:56|4646.41
23:21:57|4646.41
23:21:58|4647.02
23:21:59|4648.21
23:22:00|4648.21
23:22:02|4649.18
23:22:03|4649.18
23:22:05|4649.18
23:22:06|4649.87
23:22:08|4650.59
23:22:09|4650.6
23:22:10|4650.6
23:22:12|4650.6
23:22:12|4650.96
23:22:14|4651.2
23:22:16|4650.99
23:22:16|4652.16
23:22:17|4653.05
23:22:19|4653.06
23:22:20|4652.06
23:22:21|4651.25
23:22:21|4651.25
23:22:22|4651.25
23:22:23|4651.25
23:22:24|4649.87
23:22:25|4649.37
23:22:27|4651.01
23:22:28|4651.01
23:22:29|4651.01
23:22:30|4651.01
23:22:31|4651.01
23:22:32|4651.01
23:22:33|4650.93
23:22:34|4650.79
23:22:35|4650.79
23:22:36|4650.68
23:22:37|4650.24
23:22:38|4650.36
23:22:39|4650.36
23:22:40|4650.36
23:22:41|4650.56
23:22:42|4651.
23:22:43|4651.
23:22:44|4650.85
23:22:45|4650.85
23:22:46|4648.88
23:22:47|4648.87
23:22:48|4648.58
23:22:49|4648.58
23:22:50|4648.58
23:22:51|4648.57
23:22:52|4648.57
23:22:53|4648.22
23:22:54|4648.22
23:22:55|4648.22
23:22:56|4648.51
23:22:57|4648.51
23:22:58|4648.65
23:22:59|4648.65
23:23:00|4648.65
23:23:01|4648.49
23:23:02|4646.66
23:23:03|4646.65
23:23:04|4647.31
23:23:06|4648.26
23:23:07|4648.26
23:23:09|4648.73
23:23:11|4648.74
23:23:11|4648.71
23:23:13|4648.71
23:23:13|4648.71
23:23:14|4648.71
23:23:16|4648.71
23:23:16|4648.71
23:23:18|4648.71
23:23:19|4648.71
23:23:19|4649.33
23:23:20|4650.
23:23:21|4650.
23:23:22|4650.35
23:23:23|4650.35
23:23:24|4650.35
23:23:26|4650.36
23:23:27|4650.37
23:23:28|4650.37
23:23:29|4650.37
23:23:30|4650.37
23:23:32|4650.37
23:23:33|4649.59
23:23:34|4648.61
23:23:35|4648.65
23:23:36|4648.65
23:23:37|4648.65
23:23:38|4649.12
23:23:39|4649.12
23:23:40|4648.84
23:23:41|4648.22
23:23:42|4648.22
23:23:43|4648.22
23:23:44|4648.02
23:23:45|4648.02
23:23:45|4648.02
23:23:47|4647.88
23:23:47|4647.88
23:23:49|4646.64
23:23:50|4646.64
23:23:52|4646.63
23:23:53|4646.59
23:23:53|4646.38
23:23:54|4646.29
23:23:55|4646.29
23:23:57|4646.3
23:23:57|4647.4
23:23:58|4647.4
23:24:00|4647.4
23:24:00|4647.4
23:24:01|4647.4
23:24:02|4647.4
23:24:03|4647.4
23:24:04|4647.17
23:24:06|4647.32
23:24:07|4647.32
23:24:09|4648.37
23:24:11|4648.36
23:24:13|4648.36
23:24:14|4648.36
23:24:15|4648.36
23:24:16|4647.82
23:24:18|4647.56
23:24:19|4647.56
23:24:20|4647.32
23:24:22|4647.11
23:24:22|4647.11
23:24:23|4647.11
23:24:25|4647.11
23:24:26|4647.11
23:24:26|4646.95
23:24:28|4646.95
23:24:29|4646.94
23:24:30|4646.69
23:24:31|4646.69
23:24:31|4645.81
23:24:32|4646.78
23:24:33|4647.4
23:24:34|4648.73
23:24:36|4648.73
23:24:36|4648.13
23:24:38|4648.13
23:24:39|4648.13
23:24:39|4648.04
23:24:41|4648.04
23:24:41|4648.04
23:24:42|4648.04
23:24:44|4648.04
23:24:44|4648.04
23:24:46|4648.04
23:24:47|4648.04
23:24:47|4648.04
23:24:49|4648.04
23:24:49|4649.12
23:24:51|4649.12
23:24:52|4649.12
23:24:53|4649.12
23:24:54|4649.12
23:24:55|4648.59
23:24:56|4648.59
23:24:56|4649.12
23:24:57|4649.12
23:24:59|4649.12
23:24:59|4649.12
23:25:00|4649.12
23:25:02|4649.12
23:25:02|4649.12
23:25:05|4649.09
23:25:05|4649.09
23:25:06|4650.
23:25:08|4650.
23:25:09|4650.
23:25:11|4649.99
23:25:12|4649.99
23:25:13|4651.2
23:25:13|4651.99
23:25:15|4652.
23:25:16|4652.84
23:25:16|4652.84
23:25:17|4652.84
23:25:19|4651.58
23:25:19|4651.58
23:25:21|4651.99
23:25:21|4651.99
23:25:22|4651.72
23:25:23|4651.59
23:25:24|4651.22
23:25:25|4651.08
23:25:26|4651.08
23:25:27|4651.84
23:25:28|4652.85
23:25:29|4652.85
23:25:30|4652.85
23:25:31|4653.64
23:25:32|4653.65
23:25:33|4653.9
23:25:34|4653.5
23:25:35|4652.3
23:25:36|4652.3
23:25:37|4652.3
23:25:38|4652.3
23:25:39|4652.3
23:25:40|4652.3
23:25:41|4652.3
23:25:42|4652.3
23:25:43|4653.19
23:25:44|4653.18
23:25:45|4653.18
23:25:46|4653.18
23:25:48|4653.09
23:25:48|4653.09
23:25:49|4653.09
23:25:50|4652.33
23:25:52|4652.38
23:25:52|4652.38
23:25:54|4653.03
23:25:54|4652.86
23:25:55|4652.86
23:25:56|4653.08
23:25:57|4653.41
23:25:58|4654.77
23:25:59|4654.38
23:26:00|4654.93
23:26:01|4654.94
23:26:02|4654.94
23:26:05|4654.94
23:26:05|4654.94
23:26:06|4654.26
23:26:07|4653.64
23:26:09|4652.83
23:26:10|4652.83
23:26:11|4651.51
23:26:12|4651.51
23:26:13|4651.51
23:26:14|4651.9
23:26:15|4651.9
23:26:16|4651.9
23:26:17|4651.9
23:26:18|4651.9
23:26:19|4652.45
23:26:21|4652.45
23:26:22|4653.45
23:26:23|4653.45
23:26:24|4653.45
23:26:25|4653.59
23:26:26|4653.75
23:26:27|4653.75
23:26:28|4653.75
23:26:29|4653.75
23:26:30|4653.84
23:26:31|4653.84
23:26:32|4653.84
23:26:33|4653.85
23:26:34|4655.22
23:26:34|4656.59
23:26:36|4657.63
23:26:37|4658.16
23:26:38|4658.16
23:26:39|4658.4
23:26:40|4658.74
23:26:41|4658.74
23:26:42|4658.74
23:26:43|4658.75
23:26:44|4658.75
23:26:46|4658.75
23:26:47|4658.88
23:26:48|4658.88
23:26:49|4659.84
23:26:49|4659.84
23:26:50|4659.97
23:26:53|4661.
23:26:53|4660.45
23:26:54|4660.45
23:26:55|4660.45
23:26:56|4660.46
23:26:57|4660.6
23:26:58|4660.6
23:26:59|4660.6
23:27:00|4661.22
23:27:01|4661.52
23:27:02|4662.13
23:27:03|4662.36
23:27:05|4663.7
23:27:06|4663.5
23:27:07|4663.67
23:27:08|4663.66
23:27:10|4663.13
23:27:12|4661.17
23:27:13|4661.63
23:27:15|4662.27
23:27:16|4662.27
23:27:17|4662.27
23:27:19|4662.27
23:27:21|4662.27
23:27:21|4662.27
23:27:23|4662.16
23:27:24|4660.76
23:27:25|4660.76
23:27:26|4660.76
23:27:27|4659.6
23:27:28|4659.6
23:27:29|4661.31
23:27:30|4661.32
23:27:32|4661.79
23:27:33|4661.79
23:27:33|4661.79
23:27:34|4661.79
23:27:36|4661.79
23:27:37|4661.14
23:27:38|4661.14
23:27:39|4661.13
23:27:41|4661.15
23:27:42|4661.15
23:27:42|4661.15
23:27:44|4661.15
23:27:44|4661.14
23:27:45|4661.15
23:27:47|4663.16
23:27:48|4662.67
23:27:48|4662.67
23:27:50|4662.67
23:27:50|4662.67
23:27:52|4662.66
23:27:52|4662.66
23:27:53|4661.78
23:27:54|4661.78
23:27:55|4662.64
23:27:56|4662.64
23:27:57|4662.37
23:27:58|4663.86
23:28:00|4663.33
23:28:01|4663.34
23:28:01|4663.34
23:28:04|4663.34
23:28:04|4663.34
23:28:05|4663.59
23:28:06|4665.
23:28:07|4665.
23:28:08|4664.01
23:28:10|4664.88
23:28:11|4664.1
23:28:13|4664.12
23:28:15|4664.12
23:28:15|4664.29
23:28:16|4664.13
23:28:18|4665.08
23:28:20|4663.57
23:28:21|4663.57
23:28:21|4664.12
23:28:23|4664.12
23:28:24|4664.12
23:28:25|4663.2
23:28:26|4663.19
23:28:26|4663.19
23:28:28|4662.65
23:28:28|4663.13
23:28:30|4663.13
23:28:30|4663.13
23:28:31|4662.92
23:28:33|4663.1
23:28:34|4662.99
23:28:35|4662.99
23:28:36|4662.99
23:28:37|4662.98
23:28:38|4662.98
23:28:38|4662.98
23:28:39|4662.08
23:28:41|4662.08
23:28:42|4662.08
23:28:43|4662.08
23:28:44|4662.08
23:28:44|4662.08
23:28:46|4662.7
23:28:46|4662.7
23:28:48|4662.77
23:28:49|4662.77
23:28:50|4662.77
23:28:51|4662.77
23:28:52|4662.75
23:28:53|4662.24
23:28:54|4662.24
23:28:55|4662.24
23:28:56|4662.46
23:28:57|4662.46
23:28:57|4662.46
23:28:59|4661.4
23:29:00|4661.4
23:29:01|4660.28
23:29:01|4660.28
23:29:04|4660.15
23:29:04|4660.15
23:29:05|4660.15
23:29:06|4660.15
23:29:07|4660.15
23:29:09|4659.65
23:29:09|4659.31
23:29:12|4658.4
23:29:13|4657.73
23:29:13|4658.73
23:29:15|4658.51
23:29:17|4658.51
23:29:18|4658.15
23:29:18|4658.15
23:29:19|4657.75
23:29:21|4657.75
23:29:22|4656.96
23:29:22|4657.67
23:29:24|4657.67
23:29:24|4659.08
23:29:25|4659.08
23:29:26|4659.08
23:29:27|4659.08
23:29:29|4659.08
23:29:29|4659.08
23:29:31|4659.08
23:29:32|4658.22
23:29:33|4657.62
23:29:34|4656.93
23:29:35|4656.91
23:29:36|4657.46
23:29:37|4657.46
23:29:38|4657.45
23:29:39|4658.26
23:29:40|4658.51
23:29:41|4658.51
23:29:42|4658.8
23:29:43|4658.61
23:29:44|4658.38
23:29:45|4658.38
23:29:46|4658.93
23:29:48|4658.93
23:29:48|4659.99
23:29:49|4660.
23:29:50|4660.52
23:29:51|4661.33
23:29:52|4660.66
23:29:53|4660.66
23:29:54|4659.
23:29:55|4659.
23:29:56|4659.
23:29:57|4659.
23:29:58|4659.17
23:29:59|4659.17
23:30:00|4659.21
23:30:02|4659.21
23:30:02|4661.67
23:30:03|4662.77
23:30:04|4662.88
23:30:05|4662.88
23:30:06|4662.74
23:30:07|4662.09
23:30:08|4661.61
23:30:09|4661.61
23:30:10|4661.61
23:30:12|4661.74
23:30:14|4661.74
23:30:16|4661.78
23:30:16|4661.62
23:30:18|4661.62
23:30:18|4661.68
23:30:19|4661.99
23:30:21|4661.99
23:30:22|4662.05
23:30:23|4662.04
23:30:25|4662.01
23:30:25|4661.09
23:30:27|4659.99
23:30:28|4659.92
23:30:29|4659.1
23:30:31|4658.4
23:30:31|4657.44
23:30:32|4656.56
23:30:34|4655.48
23:30:34|4656.1
23:30:36|4657.15
23:30:37|4657.15
23:30:37|4656.78
23:30:39|4656.78
23:30:39|4656.78
23:30:41|4656.78
23:30:41|4655.87
23:30:42|4655.87
23:30:43|4655.68
23:30:44|4655.
23:30:45|4654.93
23:30:46|4654.76
23:30:47|4654.7
23:30:49|4654.7
23:30:49|4654.61
23:30:50|4654.17
23:30:51|4654.17
23:30:53|4654.54
23:30:54|4654.48
23:30:55|4654.47
23:30:55|4654.47
23:30:57|4654.47
23:30:57|4654.48
23:30:58|4654.47
23:30:59|4654.47
23:31:00|4654.47
23:31:02|4654.31
23:31:02|4654.3
23:31:03|4654.17
23:31:04|4653.11
23:31:05|4652.01
23:31:06|4651.63
23:31:07|4651.63
23:31:08|4651.62
23:31:09|4652.81
23:31:10|4652.92
23:31:11|4653.6
23:31:13|4653.04
23:31:15|4652.95
23:31:16|4652.17
23:31:17|4652.01
23:31:18|4651.86
23:31:19|4651.86
23:31:21|4651.85
23:31:22|4651.7
23:31:23|4651.56
23:31:24|4651.56
23:31:25|4651.52
23:31:26|4651.52
23:31:27|4651.52
23:31:28|4651.52
23:31:29|4651.52
23:31:31|4652.65
23:31:32|4652.65
23:31:33|4652.26
23:31:34|4652.26
23:31:35|4652.1
23:31:36|4652.1
23:31:36|4652.1
23:31:37|4652.1
23:31:39|4652.08
23:31:40|4652.09
23:31:40|4652.08
23:31:41|4652.08
23:31:43|4652.24
23:31:44|4652.58
23:31:44|4652.08
23:31:46|4651.2
23:31:46|4650.81
23:31:48|4650.78
23:31:49|4650.78
23:31:49|4651.83
23:31:50|4651.83
23:31:52|4651.83
23:31:52|4651.83
23:31:54|4651.83
23:31:56|4651.08
23:31:56|4650.74
23:31:57|4650.72
23:31:58|4650.72
23:31:59|4650.72
23:32:00|4650.72
23:32:01|4650.
23:32:02|4649.02
23:32:03|4649.01
23:32:04|4649.01
23:32:05|4649.01
23:32:06|4649.
23:32:07|4648.55
23:32:08|4648.5
23:32:09|4648.5
23:32:10|4648.5
23:32:11|4648.51
23:32:12|4649.13
23:32:14|4649.18
23:32:16|4649.18
23:32:17|4649.29
23:32:18|4649.29
23:32:19|4649.29
23:32:20|4649.39
23:32:21|4649.39
23:32:23|4649.39
23:32:23|4649.39
23:32:26|4648.37
23:32:27|4648.37
23:32:27|4648.37
23:32:28|4648.37
23:32:29|4648.37
23:32:30|4648.36
23:32:31|4648.37
23:32:33|4648.37
23:32:33|4648.25
23:32:34|4647.96
23:32:35|4647.82
23:32:36|4647.82
23:32:38|4647.37
23:32:38|4647.06
23:32:39|4647.06
23:32:40|4647.02
23:32:41|4647.02
23:32:42|4647.02
23:32:43|4646.01
23:32:44|4646.01
23:32:45|4645.89
23:32:46|4645.85
23:32:47|4645.77
23:32:49|4645.04
23:32:50|4644.04
23:32:51|4644.04
23:32:51|4644.21
23:32:52|4644.2
23:32:54|4645.02
23:32:54|4645.02
23:32:55|4644.53
23:32:57|4645.03
23:32:57|4645.78
23:32:58|4646.58
23:32:59|4646.58
23:33:01|4646.06
23:33:02|4645.09
23:33:03|4644.93
23:33:03|4644.93
23:33:04|4644.93
23:33:05|4645.27
23:33:07|4645.64
23:33:08|4645.65
23:33:08|4645.65
23:33:10|4645.65
23:33:12|4646.84
23:33:12|4647.78
23:33:13|4648.24
23:33:15|4648.24
23:33:17|4647.57
23:33:19|4647.58
23:33:19|4646.85
23:33:20|4646.85
23:33:21|4646.85
23:33:22|4646.85
23:33:23|4648.47
23:33:25|4648.26
23:33:27|4647.2
23:33:28|4647.2
23:33:29|4648.25
23:33:30|4648.26
23:33:31|4648.23
23:33:32|4648.09
23:33:33|4648.09
23:33:34|4648.09
23:33:35|4648.09
23:33:36|4647.8
23:33:37|4647.59
23:33:37|4647.59
23:33:39|4647.59
23:33:40|4647.59
23:33:41|4647.07
23:33:42|4647.07
23:33:43|4646.06
23:33:45|4646.76
23:33:46|4646.77
23:33:47|4646.77
23:33:48|4646.9
23:33:49|4647.07
23:33:49|4647.07
23:33:51|4647.07
23:33:52|4647.07
23:33:52|4646.
23:33:54|4646.83
23:33:55|4646.83
23:33:56|4646.83
23:33:57|4646.83
23:33:58|4646.89
23:33:59|4646.72
23:33:59|4646.72
23:34:01|4646.72
23:34:02|4646.72
23:34:02|4646.72
23:34:04|4646.72
23:34:05|4646.72
23:34:06|4646.83
23:34:07|4646.84
23:34:08|4646.83
23:34:08|4646.65
23:34:10|4646.65
23:34:11|4645.56
23:34:11|4645.09
23:34:13|4644.93
23:34:14|4644.93
23:34:15|4644.36
23:34:17|4644.36
23:34:19|4644.04
23:34:20|4644.04
23:34:21|4644.04
23:34:21|4644.04
23:34:23|4642.84
23:34:25|4642.57
23:34:26|4642.47
23:34:27|4642.47
23:34:28|4642.21
23:34:29|4641.86
23:34:30|4641.86
23:34:31|4641.86
23:34:32|4641.86
23:34:33|4641.86
23:34:34|4641.86
23:34:35|4641.86
23:34:36|4641.86
23:34:37|4641.82
23:34:38|4641.82
23:34:39|4641.82
23:34:40|4641.83
23:34:41|4641.79
23:34:42|4641.57
23:34:43|4641.57
23:34:44|4641.56
23:34:45|4641.56
23:34:46|4641.56
23:34:47|4640.99
23:34:48|4640.99
23:34:49|4640.99
23:34:50|4640.41
23:34:51|4640.23
23:34:52|4640.
23:34:53|4639.11
23:34:54|4639.11
23:34:55|4639.11
23:34:56|4641.06
23:34:57|4640.73
23:34:58|4640.77
23:34:59|4641.05
23:35:00|4641.07
23:35:01|4640.94
23:35:02|4640.2
23:35:03|4639.85
23:35:04|4639.85
23:35:05|4639.85
23:35:06|4639.85
23:35:07|4639.68
23:35:08|4639.5
23:35:09|4639.49
23:35:10|4639.96
23:35:11|4641.1
23:35:12|4641.09
23:35:13|4641.86
23:35:14|4641.86
23:35:15|4641.85
23:35:16|4641.85
23:35:18|4641.85
23:35:18|4641.85
23:35:19|4641.51
23:35:20|4641.13
23:35:23|4641.95
23:35:23|4641.95
23:35:25|4642.
23:35:25|4641.99
23:35:27|4641.85
23:35:28|4640.89
23:35:29|4640.88
23:35:30|4640.38
23:35:31|4640.88
23:35:32|4640.68
23:35:33|4640.68
23:35:34|4640.68
23:35:35|4640.68
23:35:36|4640.68
23:35:37|4640.9
23:35:38|4641.
23:35:39|4641.01
23:35:40|4643.51
23:35:41|4643.51
23:35:42|4643.51
23:35:43|4645.35
23:35:44|4643.77
23:35:45|4643.76
23:35:46|4643.62
23:35:47|4643.62
23:35:48|4643.39
23:35:49|4643.39
23:35:50|4642.85
23:35:51|4642.85
23:35:52|4642.85
23:35:53|4641.91
23:35:54|4641.91
23:35:55|4641.91
23:35:56|4641.82
23:35:57|4641.82
23:35:59|4641.82
23:36:00|4641.82
23:36:01|4641.83
23:36:01|4641.83
23:36:02|4642.94
23:36:04|4642.94
23:36:04|4643.02
23:36:06|4643.03
23:36:07|4643.03
23:36:08|4643.03
23:36:09|4643.03
23:36:10|4643.03
23:36:11|4643.03
23:36:11|4642.2
23:36:13|4642.19
23:36:14|4642.19
23:36:15|4642.19
23:36:16|4641.78
23:36:17|4641.78
23:36:19|4641.43
23:36:21|4640.56
23:36:22|4640.56
23:36:24|4641.1
23:36:24|4642.49
23:36:27|4642.49
23:36:27|4642.49
23:36:29|4641.95
23:36:30|4641.83
23:36:31|4641.83
23:36:33|4641.83
23:36:34|4641.25
23:36:35|4641.25
23:36:36|4640.8
23:36:37|4640.8
23:36:38|4640.8
23:36:39|4640.8
23:36:40|4640.8
23:36:41|4640.8
23:36:41|4641.78
23:36:43|4641.95
23:36:44|4642.49
23:36:45|4642.49
23:36:46|4642.49
23:36:47|4642.49
23:36:48|4642.49
23:36:49|4643.
23:36:50|4643.
23:36:51|4645.44
23:36:52|4645.44
23:36:52|4646.4
23:36:54|4646.4
23:36:55|4646.4
23:36:56|4646.72
23:36:57|4646.72
23:36:58|4647.2
23:36:58|4646.46
23:37:00|4646.46
23:37:00|4646.61
23:37:03|4647.11
23:37:04|4647.94
23:37:05|4647.94
23:37:06|4646.6
23:37:07|4646.34
23:37:07|4646.34
23:37:09|4646.02
23:37:09|4646.19
23:37:10|4646.19
23:37:11|4644.
23:37:12|4644.
23:37:13|4644.
23:37:15|4644.36
23:37:16|4644.35
23:37:17|4644.35
23:37:17|4644.64
23:37:20|4645.13
23:37:21|4645.54
23:37:23|4645.54
23:37:23|4646.47
23:37:25|4647.37
23:37:26|4647.37
23:37:27|4647.37
23:37:28|4647.37
23:37:29|4646.53
23:37:30|4646.52
23:37:31|4646.13
23:37:32|4645.06
23:37:33|4645.06
23:37:34|4645.06
23:37:35|4645.06
23:37:36|4645.06
23:37:37|4645.06
23:37:38|4645.73
23:37:39|4646.21
23:37:40|4647.18
23:37:41|4647.18
23:37:42|4646.61
23:37:43|4646.61
23:37:44|4646.61
23:37:45|4646.61
23:37:47|4646.26
23:37:48|4646.26
23:37:48|4646.06
23:37:50|4645.95
23:37:51|4645.88
23:37:52|4645.88
23:37:53|4645.88
23:37:53|4645.88
23:37:55|4645.36
23:37:55|4645.36
23:37:57|4645.75
23:37:58|4646.61
23:37:59|4646.61
23:37:59|4646.61
23:38:01|4646.61
23:38:02|4646.61
23:38:02|4647.59
23:38:03|4647.59
23:38:05|4647.59
23:38:06|4647.59
23:38:07|4647.6
23:38:08|4647.6
23:38:10|4647.6
23:38:10|4647.6
23:38:11|4647.83
23:38:12|4647.84
23:38:13|4647.84
23:38:14|4647.93
23:38:15|4647.93
23:38:16|4649.2
23:38:17|4649.5
23:38:18|4649.94
23:38:20|4649.94
23:38:21|4650.59
23:38:23|4650.71
23:38:24|4650.45
23:38:25|4650.45
23:38:26|4650.3
23:38:28|4650.29
23:38:28|4650.29
23:38:30|4650.3
23:38:31|4650.64
23:38:33|4649.29
23:38:33|4649.29
23:38:34|4649.45
23:38:35|4649.81
23:38:36|4649.49
23:38:37|4649.49
23:38:39|4650.03
23:38:40|4650.65
23:38:41|4650.71
23:38:42|4650.71
23:38:44|4650.71
23:38:44|4650.71
23:38:45|4650.72
23:38:46|4650.72
23:38:47|4650.72
23:38:48|4650.52
23:38:49|4651.11
23:38:50|4651.11
23:38:51|4651.11
23:38:52|4651.11
23:38:53|4651.19
23:38:54|4651.19
23:38:55|4651.19
23:38:56|4651.18
23:38:57|4650.93
23:38:58|4649.82
23:38:59|4649.82
23:39:00|4649.82
23:39:01|4650.24
23:39:03|4649.84
23:39:03|4649.84
23:39:04|4649.84
23:39:05|4649.84
23:39:06|4650.33
23:39:07|4650.33
23:39:08|4650.33
23:39:09|4650.33
23:39:10|4651.17
23:39:11|4651.17
23:39:13|4651.17
23:39:14|4651.2
23:39:15|4651.48
23:39:16|4652.
23:39:17|4652.06
23:39:18|4651.49
23:39:19|4651.49
23:39:20|4651.
23:39:22|4651.
23:39:23|4651.
23:39:25|4651.
23:39:26|4651.
23:39:27|4651.
23:39:28|4650.54
23:39:29|4649.95
23:39:30|4649.39
23:39:31|4649.39
23:39:33|4648.92
23:39:34|4648.92
23:39:35|4648.92
23:39:36|4649.73
23:39:37|4650.08
23:39:38|4650.08
23:39:39|4650.08
23:39:40|4650.08
23:39:40|4650.08
23:39:42|4649.08
23:39:43|4649.08
23:39:43|4648.63
23:39:45|4647.67
23:39:46|4647.67
23:39:47|4647.67
23:39:48|4647.67
23:39:48|4647.67
23:39:50|4646.1
23:39:51|4646.61
23:39:52|4646.51
23:39:53|4645.67
23:39:54|4645.96
23:39:54|4645.76
23:39:56|4646.86
23:39:57|4646.86
23:39:57|4647.66
23:39:59|4647.66
23:40:00|4647.67
23:40:01|4647.67
23:40:02|4647.67
23:40:03|4647.67
23:40:03|4647.67
23:40:05|4647.8
23:40:06|4647.79
23:40:07|4647.79
23:40:08|4647.79
23:40:09|4647.79
23:40:10|4647.82
23:40:11|4648.67
23:40:12|4649.02
23:40:12|4649.02
23:40:14|4649.02
23:40:15|4648.87
23:40:15|4648.87
23:40:16|4648.72
23:40:18|4648.73
23:40:19|4648.96
23:40:20|4649.72
23:40:20|4649.93
23:40:23|4650.7
23:40:25|4651.11
23:40:25|4651.11
23:40:27|4651.02
23:40:28|4651.79
23:40:29|4651.79
23:40:30|4651.58
23:40:31|4651.58
23:40:32|4651.58
23:40:33|4650.31
23:40:34|4650.31
23:40:35|4650.31
23:40:36|4650.31
23:40:37|4650.31
23:40:38|4650.31
23:40:39|4650.31
23:40:40|4650.89
23:40:41|4650.89
23:40:42|4650.89
23:40:43|4650.84
23:40:44|4650.84
23:40:45|4650.81
23:40:47|4650.81
23:40:47|4650.77
23:40:48|4651.08
23:40:49|4651.08
23:40:50|4651.08
23:40:51|4651.08
23:40:52|4651.08
23:40:54|4651.08
23:40:54|4650.89
23:40:55|4650.33
23:40:56|4650.33
23:40:57|4650.36
23:40:58|4650.36
23:40:59|4650.79
23:41:00|4650.79
23:41:01|4650.8
23:41:02|4650.8
23:41:03|4650.8
23:41:04|4650.8
23:41:05|4650.8
23:41:06|4650.8
23:41:07|4650.8
23:41:08|4650.8
23:41:09|4651.99
23:41:10|4651.99
23:41:11|4651.8
23:41:12|4651.8
23:41:13|4651.8
23:41:14|4651.9
23:41:15|4651.9
23:41:16|4651.9
23:41:17|4651.9
23:41:18|4651.9
23:41:19|4651.9
23:41:20|4651.86
23:41:21|4651.86
23:41:23|4651.86
23:41:25|4651.86
23:41:27|4651.86
23:41:29|4652.
23:41:30|4651.99
23:41:30|4651.99
23:41:31|4652.
23:41:32|4652.
23:41:33|4652.
23:41:34|4652.45
23:41:36|4652.74
23:41:36|4652.74
23:41:38|4652.74
23:41:38|4652.74
23:41:40|4652.74
23:41:40|4652.77
23:41:41|4652.77
23:41:42|4652.77
23:41:43|4652.77
23:41:44|4652.77
23:41:45|4652.77
23:41:46|4652.77
23:41:47|4652.77
23:41:48|4652.74
23:41:50|4652.73
23:41:50|4652.72
23:41:52|4652.72
23:41:53|4652.73
23:41:54|4652.73
23:41:56|4652.73
23:41:56|4653.
23:41:57|4653.06
23:41:58|4653.36
23:42:00|4653.36
23:42:00|4653.36
23:42:02|4653.36
23:42:03|4653.36
23:42:04|4653.36
23:42:05|4653.36
23:42:06|4653.66
23:42:07|4653.66
23:42:08|4654.
23:42:08|4654.
23:42:10|4652.88
23:42:11|4651.95
23:42:11|4651.95
23:42:13|4651.95
23:42:14|4651.95
23:42:15|4651.95
23:42:16|4652.84
23:42:17|4652.84
23:42:18|4652.84
23:42:19|4652.84
23:42:20|4652.85
23:42:21|4652.48
23:42:22|4652.48
23:42:23|4652.48
23:42:25|4652.67
23:42:27|4653.2
23:42:28|4653.2
23:42:30|4653.21
23:42:31|4653.21
23:42:33|4653.21
23:42:35|4653.04
23:42:36|4653.04
23:42:37|4652.02
23:42:39|4651.87
23:42:40|4651.73
23:42:41|4651.88
23:42:42|4651.88
23:42:43|4651.88
23:42:44|4651.88
23:42:45|4651.88
23:42:46|4651.88
23:42:47|4652.27
23:42:48|4651.3
23:42:48|4651.3
23:42:50|4651.44
23:42:51|4650.36
23:42:52|4649.
23:42:53|4648.65
23:42:54|4648.65
23:42:55|4648.65
23:42:56|4648.65
23:42:57|4647.62
23:42:58|4647.65
23:42:58|4647.65
23:43:00|4647.65
23:43:01|4648.46
23:43:02|4648.47
23:43:03|4648.47
23:43:04|4649.9
23:43:04|4649.88
23:43:06|4649.87
23:43:07|4649.87
23:43:07|4649.87
23:43:09|4649.88
23:43:10|4649.88
23:43:12|4648.4
23:43:13|4648.36
23:43:13|4648.36
23:43:14|4648.91
23:43:16|4648.04
23:43:16|4648.04
23:43:17|4648.62
23:43:19|4648.62
23:43:19|4648.62
23:43:20|4648.49
23:43:22|4648.71
23:43:24|4648.71
23:43:25|4648.79
23:43:27|4648.95
23:43:28|4649.23
23:43:30|4649.23
23:43:31|4649.23
23:43:32|4649.23
23:43:34|4649.23
23:43:35|4649.23
23:43:36|4649.23
23:43:37|4650.31
23:43:38|4650.32
23:43:39|4650.32
23:43:40|4650.85
23:43:41|4650.85
23:43:42|4650.85
23:43:43|4650.85
23:43:44|4650.85
23:43:45|4650.85
23:43:46|4650.85
23:43:47|4650.85
23:43:48|4651.28
23:43:49|4653.06
23:43:50|4654.04
23:43:51|4654.16
23:43:52|4654.16
23:43:53|4654.16
23:43:54|4653.91
23:43:55|4653.91
23:43:56|4654.8
23:43:57|4654.8
23:43:58|4654.46
23:43:59|4654.46
23:44:00|4654.46
23:44:02|4654.33
23:44:03|4654.09
23:44:04|4654.09
23:44:05|4654.09
23:44:06|4654.09
23:44:07|4654.3
23:44:08|4654.3
23:44:08|4654.3
23:44:10|4654.46
23:44:12|4654.47
23:44:12|4654.47
23:44:14|4654.62
23:44:15|4654.67
23:44:16|4654.67
23:44:17|4654.67
23:44:17|4654.68
23:44:18|4654.93
23:44:19|4654.32
23:44:21|4652.81
23:44:22|4652.66
23:44:22|4652.66
23:44:24|4653.32
23:44:25|4653.49
23:44:25|4653.49
23:44:28|4653.81
23:44:29|4653.81
23:44:30|4653.82
23:44:31|4653.82
23:44:32|4653.82
23:44:34|4654.48
23:44:35|4654.49
23:44:35|4655.75
23:44:37|4655.79
23:44:38|4655.99
23:44:40|4656.62
23:44:40|4657.23
23:44:41|4657.23
23:44:42|4657.23
23:44:43|4657.23
23:44:44|4657.41
23:44:45|4656.63
23:44:46|4656.93
23:44:48|4656.93
23:44:48|4656.37
23:44:49|4656.37
23:44:50|4656.41
23:44:51|4655.91
23:44:52|4655.91
23:44:53|4655.57
23:44:54|4655.57
23:44:56|4655.57
23:44:57|4655.57
23:44:58|4655.57
23:44:59|4656.
23:45:00|4656.
23:45:01|4656.
23:45:03|4654.74
23:45:04|4655.63
23:45:06|4655.71
23:45:07|4655.72
23:45:07|4655.72
23:45:08|4655.72
23:45:10|4656.36
23:45:10|4656.51
23:45:11|4656.67
23:45:12|4658.33
23:45:13|4658.33
23:45:14|4658.4
23:45:16|4658.93
23:45:16|4658.93
23:45:17|4658.92
23:45:18|4658.12
23:45:19|4657.
23:45:21|4657.
23:45:21|4656.85
23:45:22|4656.85
23:45:23|4656.85
23:45:24|4656.85
23:45:26|4656.84
23:45:28|4656.7
23:45:29|4656.69
23:45:30|4656.69
23:45:31|4656.69
23:45:32|4656.44
23:45:33|4656.44
23:45:34|4656.44
23:45:35|4656.44
23:45:36|4656.4
23:45:37|4656.52
23:45:38|4656.52
23:45:39|4656.52
23:45:40|4656.52
23:45:41|4656.52
23:45:42|4656.68
23:45:43|4656.68
23:45:45|4655.46
23:45:46|4655.45
23:45:47|4655.45
23:45:48|4655.45
23:45:49|4653.83
23:45:50|4653.82
23:45:51|4653.82
23:45:52|4653.82
23:45:53|4653.82
23:45:54|4653.82
23:45:55|4653.82
23:45:56|4653.82
23:45:57|4653.82
23:45:59|4653.83
23:46:00|4653.83
23:46:01|4653.83
23:46:02|4653.31
23:46:03|4653.
23:46:04|4653.
23:46:05|4652.14
23:46:06|4651.96
23:46:07|4651.96
23:46:09|4651.91
23:46:09|4651.21
23:46:10|4650.64
23:46:11|4649.74
23:46:12|4649.74
23:46:13|4649.74
23:46:14|4649.74
23:46:16|4649.74
23:46:16|4650.36
23:46:18|4649.74
23:46:19|4649.69
23:46:20|4649.69
23:46:21|4649.69
23:46:22|4649.69
23:46:23|4649.69
23:46:24|4649.69
23:46:25|4648.83
23:46:27|4648.82
23:46:29|4648.82
23:46:31|4648.58
23:46:32|4650.
23:46:33|4649.85
23:46:35|4649.85
23:46:36|4649.85
23:46:37|4649.85
23:46:39|4648.58
23:46:40|4648.33
23:46:41|4648.33
23:46:41|4648.33
23:46:43|4648.33
23:46:44|4648.33
23:46:45|4648.33
23:46:45|4647.09
23:46:47|4647.1
23:46:48|4646.82
23:46:49|4646.67
23:46:50|4646.06
23:46:50|4646.06
23:46:51|4646.06
23:46:52|4646.06
23:46:54|4646.06
23:46:55|4645.57
23:46:56|4644.88
23:46:57|4644.86
23:46:58|4644.86
23:46:58|4644.71
23:47:00|4644.39
23:47:00|4644.39
23:47:02|4644.36
23:47:03|4644.
23:47:04|4642.97
23:47:05|4642.67
23:47:05|4642.67
23:47:07|4643.4
23:47:09|4642.01
23:47:10|4642.01
23:47:11|4642.01
23:47:11|4642.01
23:47:12|4641.89
23:47:13|4641.89
23:47:14|4642.01
23:47:16|4642.01
23:47:17|4640.99
23:47:18|4640.99
23:47:18|4640.85
23:47:20|4640.85
23:47:21|4640.85
23:47:22|4640.72
23:47:23|4640.
23:47:24|4640.01
23:47:25|4640.67
23:47:26|4640.68
23:47:27|4640.66
23:47:29|4640.55
23:47:31|4641.6
23:47:33|4642.01
23:47:34|4642.55
23:47:36|4641.99
23:47:37|4641.99
23:47:38|4642.34
23:47:39|4643.22
23:47:40|4643.22
23:47:40|4643.95
23:47:42|4643.52
23:47:43|4643.1
23:47:44|4643.1
23:47:45|4643.1
23:47:47|4643.1
23:47:47|4642.74
23:47:48|4642.74
23:47:49|4642.74
23:47:50|4642.74
23:47:51|4642.46
23:47:52|4642.46
23:47:53|4640.31
23:47:55|4640.31
23:47:56|4640.31
23:47:56|4641.37
23:47:57|4640.82
23:47:58|4640.82
23:48:00|4640.82
23:48:01|4641.22
23:48:02|4641.22
23:48:02|4641.22
23:48:03|4640.84
23:48:05|4641.13
23:48:05|4641.13
23:48:07|4642.04
23:48:08|4642.2
23:48:08|4642.2
23:48:09|4642.2
23:48:11|4643.21
23:48:12|4643.21
23:48:13|4643.21
23:48:13|4643.22
23:48:15|4643.51
23:48:17|4643.09
23:48:17|4643.09
23:48:18|4643.09
23:48:19|4642.68
23:48:20|4642.68
23:48:21|4642.68
23:48:23|4642.68
23:48:23|4642.68
23:48:24|4642.68
23:48:25|4642.68
23:48:26|4642.01
23:48:27|4641.92
23:48:28|4641.92
23:48:30|4641.92
23:48:31|4641.92
23:48:32|4641.92
23:48:33|4641.92
23:48:34|4642.28
23:48:35|4642.28
23:48:36|4641.77
23:48:38|4641.77
23:48:39|4641.77
23:48:40|4640.01
23:48:41|4640.
23:48:43|4641.34
23:48:45|4641.01
23:48:46|4641.01
23:48:47|4641.27
23:48:48|4641.27
23:48:49|4641.27
23:48:50|4640.56
23:48:52|4639.38
23:48:53|4638.83
23:48:54|4639.26
23:48:55|4639.26
23:48:55|4639.26
23:48:57|4638.84
23:48:58|4638.83
23:48:59|4638.43
23:49:00|4638.43
23:49:01|4638.43
23:49:01|4638.68
23:49:03|4638.68
23:49:04|4638.68
23:49:04|4638.79
23:49:06|4639.72
23:49:07|4640.82
23:49:08|4640.82
23:49:09|4640.82
23:49:09|4640.83
23:49:11|4640.22
23:49:11|4640.28
23:49:13|4640.28
23:49:14|4638.79
23:49:15|4638.79
23:49:16|4638.
23:49:17|4638.
23:49:18|4638.01
23:49:19|4637.76
23:49:20|4637.8
23:49:21|4637.81
23:49:22|4637.81
23:49:23|4636.89
23:49:24|4637.14
23:49:25|4637.04
23:49:26|4637.45
23:49:27|4637.45
23:49:28|4639.1
23:49:29|4638.26
23:49:30|4638.26
23:49:32|4638.26
23:49:34|4637.95
23:49:34|4637.95
23:49:36|4637.94
23:49:38|4637.42
23:49:39|4637.42
23:49:40|4637.59
23:49:42|4637.59
23:49:43|4637.57
23:49:44|4637.57
23:49:44|4637.57
23:49:46|4635.17
23:49:47|4635.
23:49:48|4634.48
23:49:48|4634.48
23:49:50|4632.65
23:49:50|4634.93
23:49:52|4633.12
23:49:53|4633.97
23:49:54|4633.14
23:49:55|4633.12
23:49:55|4635.96
23:49:58|4635.84
23:49:58|4635.24
23:49:59|4635.24
23:50:00|4636.35
23:50:01|4636.73
23:50:02|4636.8
23:50:03|4637.45
23:50:04|4637.45
23:50:06|4636.99
23:50:06|4636.99
23:50:07|4636.99
23:50:08|4636.93
23:50:09|4636.92
23:50:10|4636.2
23:50:11|4634.46
23:50:12|4633.53
23:50:14|4633.61
23:50:14|4633.61
23:50:16|4634.24
23:50:17|4634.23
23:50:18|4634.23
23:50:19|4634.23
23:50:20|4634.37
23:50:21|4634.57
23:50:22|4634.97
23:50:23|4635.3
23:50:24|4635.3
23:50:25|4635.91
23:50:26|4635.91
23:50:27|4635.6
23:50:28|4635.6
23:50:29|4635.6
23:50:30|4635.32
23:50:31|4635.32
23:50:32|4635.32
23:50:34|4635.64
23:50:35|4635.64
23:50:36|4635.32
23:50:38|4635.21
23:50:39|4635.15
23:50:40|4634.62
23:50:40|4634.62
23:50:41|4634.62
23:50:44|4634.15
23:50:44|4634.69
23:50:45|4634.69
23:50:46|4634.69
23:50:47|4634.74
23:50:48|4634.74
23:50:49|4634.75
23:50:51|4635.2
23:50:52|4635.73
23:50:52|4635.73
23:50:53|4636.41
23:50:54|4636.42
23:50:55|4636.42
23:50:56|4636.41
23:50:57|4636.41
23:50:58|4636.28
23:50:59|4634.74
23:51:00|4634.74
23:51:01|4634.74
23:51:02|4634.74
23:51:04|4634.74
23:51:04|4634.74
23:51:05|4634.75
23:51:06|4633.2
23:51:07|4633.97
23:51:08|4633.97
23:51:09|4632.27
23:51:10|4631.89
23:51:11|4630.
23:51:12|4629.91
23:51:13|4629.53
23:51:14|4630.21
23:51:15|4629.97
23:51:16|4629.77
23:51:17|4629.77
23:51:18|4630.68
23:51:19|4630.82
23:51:20|4631.64
23:51:21|4629.75
23:51:23|4629.66
23:51:24|4630.72
23:51:25|4630.73
23:51:26|4632.37
23:51:27|4632.68
23:51:28|4632.96
23:51:29|4629.76
23:51:30|4629.76
23:51:31|4629.77
23:51:32|4629.76
23:51:34|4629.75
23:51:36|4627.82
23:51:37|4628.7
23:51:38|4628.7
23:51:39|4629.1
23:51:40|4626.46
23:51:41|4625.8
23:51:42|4630.9
23:51:43|4630.91
23:51:44|4632.22
23:51:46|4632.62
23:51:46|4632.65
23:51:47|4633.19
23:51:48|4633.35
23:51:50|4631.92
23:51:51|4631.3
23:51:51|4630.6
23:51:53|4629.64
23:51:53|4631.86
23:51:55|4631.36
23:51:56|4631.36
23:51:58|4629.94
23:51:58|4629.6
23:52:00|4629.6
23:52:01|4628.64
23:52:02|4628.64
23:52:02|4628.76
23:52:05|4629.01
23:52:05|4630.23
23:52:06|4630.77
23:52:07|4632.51
23:52:08|4632.47
23:52:09|4632.1
23:52:10|4629.1
23:52:11|4629.1
23:52:13|4631.57
23:52:13|4632.47
23:52:15|4632.47
23:52:15|4630.35
23:52:17|4628.49
23:52:17|4627.89
23:52:18|4628.75
23:52:19|4628.75
23:52:20|4628.78
23:52:21|4628.78
23:52:22|4628.78
23:52:23|4629.64
23:52:24|4629.73
23:52:25|4630.59
23:52:26|4630.35
23:52:27|4630.35
23:52:28|4628.2
23:52:29|4628.22
23:52:30|4629.22
23:52:31|4629.22
23:52:32|4629.22
23:52:34|4629.13
23:52:36|4629.13
23:52:37|4629.12
23:52:38|4629.12
23:52:39|4629.12
23:52:40|4629.12
23:52:41|4627.16
23:52:42|4627.14
23:52:43|4627.01
23:52:44|4628.04
23:52:45|4628.08
23:52:47|4628.08
23:52:48|4630.39
23:52:48|4630.31
23:52:49|4628.15
23:52:50|4627.76
23:52:52|4627.33
23:52:53|4628.72
23:52:54|4627.93
23:52:54|4627.93
23:52:55|4627.94
23:52:56|4627.94
23:52:57|4627.94
23:52:59|4627.
23:52:59|4627.07
23:53:01|4627.07
23:53:02|4627.08
23:53:03|4627.45
23:53:03|4628.06
23:53:05|4628.06
23:53:06|4629.13
23:53:08|4629.12
23:53:08|4629.12
23:53:09|4629.12
23:53:11|4629.12
23:53:12|4629.99
23:53:13|4630.32
23:53:14|4629.5
23:53:15|4629.5
23:53:16|4629.99
23:53:17|4629.99
23:53:18|4631.42
23:53:19|4631.88
23:53:20|4632.65
23:53:21|4633.68
23:53:22|4633.7
23:53:23|4633.7
23:53:24|4632.66
23:53:25|4633.89
23:53:26|4634.98
23:53:27|4634.98
23:53:28|4634.98
23:53:29|4634.
23:53:30|4634.11
23:53:31|4634.11
23:53:32|4634.5
23:53:33|4634.5
23:53:34|4634.5
23:53:35|4634.5
23:53:37|4634.51
23:53:39|4634.51
23:53:41|4635.51
23:53:41|4635.51
23:53:42|4635.54
23:53:43|4636.59
23:53:45|4637.08
23:53:47|4638.86
23:53:47|4638.86
23:53:49|4639.99
23:53:49|4638.92
23:53:50|4639.06
23:53:51|4640.8
23:53:52|4640.3
23:53:53|4640.15
23:53:54|4640.15
23:53:55|4640.15
23:53:56|4640.3
23:53:57|4640.3
23:53:58|4640.97
23:53:59|4641.03
23:54:00|4641.03
23:54:01|4641.14
23:54:03|4641.18
23:54:04|4641.53
23:54:05|4642.16
23:54:05|4642.16
23:54:07|4642.16
23:54:07|4642.16
23:54:08|4640.09
23:54:09|4640.09
23:54:10|4640.09
23:54:12|4639.59
23:54:13|4639.59
23:54:14|4639.59
23:54:15|4639.72
23:54:16|4639.87
23:54:18|4639.33
23:54:19|4639.33
23:54:20|4641.43
23:54:21|4641.02
23:54:21|4641.89
23:54:23|4641.99
23:54:24|4642.
23:54:25|4642.
23:54:25|4642.
23:54:27|4642.
23:54:27|4642.
23:54:29|4642.
23:54:30|4640.89
23:54:31|4639.82
23:54:32|4639.57
23:54:33|4639.57
23:54:34|4639.58
23:54:35|4639.8
23:54:37|4639.53
23:54:39|4639.53
23:54:39|4639.53
23:54:41|4639.53
23:54:42|4639.46
23:54:44|4639.46
23:54:44|4640.95
23:54:46|4640.95
23:54:48|4640.42
23:54:49|4640.43
23:54:50|4640.43
23:54:50|4640.43
23:54:52|4640.48
23:54:52|4640.48
23:54:54|4639.94
23:54:56|4639.94
23:54:56|4640.02
23:54:58|4640.48
23:54:58|4640.48
23:55:00|4640.48
23:55:02|4640.48
23:55:02|4640.48
23:55:04|4641.04
23:55:04|4641.04
23:55:06|4641.04
23:55:06|4639.49
23:55:08|4639.47
23:55:09|4639.4
23:55:10|4639.4
23:55:11|4640.75
23:55:12|4640.75
23:55:14|4640.75
23:55:14|4641.05
23:55:16|4641.05
23:55:16|4641.04
23:55:17|4641.04
23:55:18|4641.04
23:55:19|4641.04
23:55:20|4641.04
23:55:22|4641.25
23:55:23|4641.39
23:55:24|4641.12
23:55:25|4641.01
23:55:26|4641.01
23:55:27|4640.95
23:55:28|4640.18
23:55:29|4639.76
23:55:30|4639.76
23:55:31|4640.
23:55:32|4639.02
23:55:33|4639.
23:55:34|4637.94
23:55:35|4637.94
23:55:36|4637.89
23:55:37|4636.92
23:55:39|4637.53
23:55:41|4637.72
23:55:42|4638.48
23:55:44|4638.48
23:55:45|4638.48
23:55:46|4640.11
23:55:47|4639.23
23:55:48|4639.23
23:55:49|4639.2
23:55:50|4638.57
23:55:51|4638.15
23:55:52|4638.16
23:55:53|4638.16
23:55:54|4638.16
23:55:55|4638.48
23:55:56|4638.48
23:55:57|4638.48
23:55:58|4638.48
23:55:59|4637.15
23:56:00|4637.
23:56:01|4637.
23:56:02|4637.94
23:56:03|4638.88
23:56:04|4639.04
23:56:05|4639.33
23:56:06|4639.33
23:56:07|4639.33
23:56:08|4639.33
23:56:09|4639.33
23:56:10|4639.19
23:56:11|4639.19
23:56:12|4639.19
23:56:13|4639.19
23:56:14|4639.26
23:56:15|4639.26
23:56:17|4639.26
23:56:18|4639.27
23:56:19|4639.27
23:56:20|4639.27
23:56:21|4639.28
23:56:22|4639.13
23:56:23|4639.13
23:56:24|4639.13
23:56:25|4639.26
23:56:25|4638.7
23:56:26|4638.7
23:56:27|4638.48
23:56:29|4638.65
23:56:30|4638.82
23:56:31|4638.82
23:56:31|4637.87
23:56:32|4637.87
23:56:34|4637.87
23:56:35|4637.87
23:56:36|4637.91
23:56:37|4637.91
23:56:37|4639.53
23:56:40|4639.97
23:56:40|4640.03
23:56:41|4640.03
23:56:43|4640.03
23:56:44|4639.1
23:56:46|4639.1
23:56:46|4639.1
23:56:47|4639.1
23:56:48|4639.1
23:56:49|4639.45
23:56:51|4639.45
23:56:53|4639.64
23:56:54|4639.92
23:56:55|4639.92
23:56:57|4639.91
23:56:57|4639.92
23:56:59|4639.92
23:56:59|4638.8
23:57:01|4638.26
23:57:02|4638.26
23:57:03|4638.25
23:57:04|4638.25
23:57:05|4638.25
23:57:06|4638.25
23:57:07|4638.25
23:57:08|4638.84
23:57:10|4638.15
23:57:10|4637.84
23:57:11|4636.89
23:57:12|4635.5
23:57:13|4635.49
23:57:14|4635.5
23:57:15|4635.36
23:57:16|4635.36
23:57:18|4635.36
23:57:19|4635.8
23:57:20|4636.09
23:57:21|4636.1
23:57:22|4636.1
23:57:23|4637.07
23:57:24|4637.07
23:57:25|4637.07
23:57:26|4637.07
23:57:27|4638.99
23:57:28|4638.99
23:57:29|4637.96
23:57:30|4637.95
23:57:32|4638.47
23:57:33|4638.35
23:57:34|4638.35
23:57:35|4638.22
23:57:36|4638.17
23:57:37|4638.22
23:57:38|4638.22
23:57:39|4638.23
23:57:41|4639.
23:57:42|4639.
23:57:43|4638.9
23:57:44|4638.9
23:57:45|4638.9
23:57:46|4638.9
23:57:47|4638.9
23:57:49|4638.9
23:57:50|4638.81
23:57:51|4638.81
23:57:52|4638.81
23:57:53|4638.81
23:57:54|4638.81
23:57:55|4638.8
23:57:56|4638.25
23:57:57|4638.56
23:57:59|4636.52
23:58:00|4636.52
23:58:02|4636.52
23:58:02|4636.02
23:58:03|4636.4
23:58:04|4636.4
23:58:05|4636.4
23:58:06|4636.65
23:58:07|4636.65
23:58:08|4636.65
23:58:09|4636.3
23:58:10|4635.73
23:58:11|4635.72
23:58:12|4635.77
23:58:13|4635.74
23:58:14|4635.74
23:58:15|4635.74
23:58:16|4635.74
23:58:18|4637.05
23:58:18|4637.57
23:58:19|4637.57
23:58:20|4636.63
23:58:21|4636.13
23:58:22|4635.27
23:58:24|4635.27
23:58:25|4635.27
23:58:26|4635.64
23:58:27|4636.39
23:58:28|4636.39
23:58:29|4636.39
23:58:30|4636.39
23:58:31|4636.39
23:58:32|4636.39
23:58:33|4636.39
23:58:34|4636.39
23:58:35|4636.44
23:58:36|4636.44
23:58:37|4636.44
23:58:38|4636.44
23:58:39|4636.3
23:58:40|4636.3
23:58:42|4636.3
23:58:43|4636.29
23:58:43|4634.7
23:58:45|4634.23
23:58:46|4634.23
23:58:48|4634.23
23:58:49|4633.82
23:58:49|4633.2
23:58:52|4632.63
23:58:52|4632.77
23:58:53|4632.64
23:58:54|4633.08
23:58:55|4633.23
23:58:56|4633.23
23:58:57|4633.23
23:58:58|4633.23
23:59:00|4633.41
23:59:02|4632.95
23:59:04|4633.37
23:59:05|4633.37
23:59:06|4634.11
23:59:07|4635.91
23:59:08|4635.93
23:59:10|4635.93
23:59:10|4635.93
23:59:11|4635.93
23:59:12|4635.16
23:59:13|4635.16
23:59:14|4635.16
23:59:15|4635.21
23:59:16|4635.21
23:59:17|4635.21
23:59:18|4635.21
23:59:19|4635.88
23:59:20|4635.88
23:59:21|4635.88
23:59:22|4635.88
23:59:23|4635.88
23:59:24|4634.7
23:59:25|4633.78
23:59:26|4634.24
23:59:27|4633.37
23:59:28|4634.17
23:59:29|4634.4
23:59:30|4634.32
23:59:32|4633.47
23:59:33|4632.1
23:59:34|4631.13
23:59:35|4628.33
23:59:36|4626.71
23:59:37|4626.72
23:59:38|4626.01
23:59:39|4625.74
23:59:40|4625.61
23:59:42|4624.31
23:59:43|4624.3
23:59:44|4624.29
23:59:46|4624.17
23:59:48|4624.16
23:59:49|4624.15
23:59:49|4624.11
23:59:50|4624.02
23:59:51|4624.02
23:59:53|4624.02
23:59:54|4623.46
23:59:56|4623.69
23:59:57|4623.69
23:59:57|4626.72
23:59:58|4628.91