00:00:00|4298.15
00:00:02|4298.15
00:00:02|4298.14
00:00:05|4298.22
00:00:06|4297.28
00:00:07|4298.72
00:00:09|4298.42
00:00:11|4298.71
00:00:12|4298.7
00:00:12|4298.71
00:00:13|4298.71
00:00:14|4298.72
00:00:15|4298.72
00:00:17|4299.03
00:00:18|4299.74
00:00:18|4299.74
00:00:19|4299.74
00:00:20|4300.75
00:00:21|4300.76
00:00:22|4301.4
00:00:23|4301.73
00:00:24|4302.8
00:00:25|4301.79
00:00:26|4301.49
00:00:27|4301.69
00:00:29|4301.7
00:00:29|4304.58
00:00:30|4304.75
00:00:31|4304.75
00:00:32|4304.61
00:00:33|4304.76
00:00:34|4304.42
00:00:35|4304.42
00:00:36|4304.18
00:00:37|4304.62
00:00:38|4304.62
00:00:39|4305.11
00:00:40|4304.75
00:00:41|4305.
00:00:42|4305.
00:00:43|4304.97
00:00:44|4305.
00:00:45|4305.03
00:00:46|4305.44
00:00:47|4306.06
00:00:48|4305.46
00:00:49|4305.46
00:00:50|4305.45
00:00:51|4305.45
00:00:52|4305.49
00:00:53|4305.45
00:00:54|4305.42
00:00:55|4305.32
00:00:56|4305.32
00:00:57|4305.49
00:00:58|4305.59
00:00:59|4305.59
00:01:00|4305.69
00:01:01|4303.
00:01:02|4302.99
00:01:03|4301.62
00:01:04|4302.67
00:01:06|4302.8
00:01:08|4303.91
00:01:10|4305.02
00:01:11|4304.01
00:01:12|4304.01
00:01:13|4303.73
00:01:14|4304.48
00:01:15|4304.48
00:01:16|4305.59
00:01:16|4305.34
00:01:18|4304.97
00:01:18|4304.73
00:01:20|4304.78
00:01:21|4304.78
00:01:23|4304.81
00:01:23|4304.8
00:01:24|4304.8
00:01:25|4304.8
00:01:26|4304.8
00:01:28|4304.8
00:01:28|4305.
00:01:30|4307.16
00:01:30|4307.6
00:01:31|4307.18
00:01:32|4307.17
00:01:33|4306.51
00:01:34|4306.98
00:01:35|4306.67
00:01:36|4306.79
00:01:38|4306.97
00:01:38|4306.97
00:01:39|4306.93
00:01:40|4306.93
00:01:41|4306.94
00:01:43|4307.11
00:01:44|4307.41
00:01:45|4307.93
00:01:46|4308.32
00:01:47|4308.32
00:01:48|4308.32
00:01:49|4308.32
00:01:50|4310.36
00:01:51|4310.98
00:01:52|4310.99
00:01:53|4310.79
00:01:54|4312.
00:01:55|4310.99
00:01:56|4310.94
00:01:57|4311.21
00:01:58|4309.31
00:01:59|4309.37
00:02:00|4309.14
00:02:01|4309.26
00:02:02|4308.55
00:02:03|4309.05
00:02:04|4307.93
00:02:05|4307.93
00:02:06|4305.81
00:02:08|4305.71
00:02:10|4305.72
00:02:10|4305.72
00:02:13|4304.43
00:02:13|4304.48
00:02:15|4305.74
00:02:16|4305.64
00:02:17|4305.64
00:02:18|4305.37
00:02:19|4304.26
00:02:20|4304.26
00:02:21|4304.27
00:02:22|4304.27
00:02:23|4304.27
00:02:24|4305.38
00:02:25|4307.69
00:02:26|4308.31
00:02:27|4308.31
00:02:28|4307.94
00:02:29|4309.13
00:02:30|4308.21
00:02:31|4309.2
00:02:32|4309.95
00:02:33|4309.93
00:02:34|4310.94
00:02:35|4311.05
00:02:36|4311.57
00:02:37|4311.07
00:02:38|4310.02
00:02:39|4311.77
00:02:40|4313.8
00:02:41|4316.74
00:02:42|4316.12
00:02:43|4318.04
00:02:44|4317.23
00:02:45|4314.86
00:02:46|4314.87
00:02:47|4315.53
00:02:48|4316.22
00:02:49|4314.09
00:02:50|4314.61
00:02:51|4315.95
00:02:52|4315.09
00:02:53|4315.76
00:02:54|4313.48
00:02:55|4312.82
00:02:56|4312.24
00:02:57|4313.39
00:02:58|4314.14
00:02:59|4314.73
00:03:00|4314.84
00:03:01|4312.72
00:03:02|4312.7
00:03:03|4312.61
00:03:04|4313.67
00:03:05|4314.48
00:03:06|4313.21
00:03:07|4313.04
00:03:09|4314.49
00:03:11|4315.01
00:03:12|4314.14
00:03:12|4314.47
00:03:13|4314.45
00:03:16|4314.46
00:03:16|4314.46
00:03:17|4313.57
00:03:19|4314.46
00:03:20|4315.
00:03:21|4314.55
00:03:23|4312.67
00:03:24|4314.07
00:03:25|4314.01
00:03:26|4314.18
00:03:27|4313.49
00:03:29|4313.49
00:03:29|4313.47
00:03:30|4312.89
00:03:31|4314.35
00:03:32|4313.54
00:03:33|4313.21
00:03:34|4313.22
00:03:35|4313.26
00:03:36|4312.49
00:03:38|4312.21
00:03:39|4311.9
00:03:39|4311.21
00:03:40|4311.22
00:03:41|4313.19
00:03:42|4312.28
00:03:43|4311.98
00:03:44|4312.99
00:03:45|4311.1
00:03:46|4311.05
00:03:47|4312.37
00:03:48|4314.47
00:03:49|4316.72
00:03:51|4316.13
00:03:51|4315.6
00:03:52|4316.11
00:03:53|4315.98
00:03:54|4315.98
00:03:55|4315.37
00:03:57|4315.99
00:03:57|4316.
00:03:58|4316.17
00:03:59|4316.73
00:04:00|4317.25
00:04:01|4317.26
00:04:02|4317.71
00:04:03|4317.34
00:04:04|4317.34
00:04:05|4317.71
00:04:06|4320.
00:04:07|4319.95
00:04:09|4319.13
00:04:11|4318.36
00:04:13|4318.82
00:04:15|4319.24
00:04:16|4317.69
00:04:16|4316.4
00:04:18|4317.38
00:04:18|4317.11
00:04:20|4316.23
00:04:20|4314.69
00:04:22|4318.98
00:04:23|4317.65
00:04:24|4315.77
00:04:25|4315.77
00:04:27|4316.86
00:04:28|4315.63
00:04:29|4315.63
00:04:29|4317.29
00:04:31|4315.58
00:04:32|4315.57
00:04:33|4315.45
00:04:35|4313.62
00:04:35|4313.33
00:04:36|4312.96
00:04:38|4312.24
00:04:38|4312.14
00:04:40|4312.14
00:04:41|4312.26
00:04:41|4312.26
00:04:42|4312.71
00:04:44|4313.58
00:04:45|4314.52
00:04:46|4314.52
00:04:46|4314.52
00:04:48|4316.22
00:04:48|4316.22
00:04:50|4315.
00:04:50|4312.94
00:04:51|4312.95
00:04:52|4311.8
00:04:54|4311.84
00:04:55|4311.84
00:04:55|4311.79
00:04:56|4311.51
00:04:57|4311.67
00:04:59|4311.67
00:05:00|4312.74
00:05:01|4314.19
00:05:01|4315.01
00:05:02|4315.21
00:05:04|4315.
00:05:05|4315.35
00:05:06|4315.35
00:05:07|4315.35
00:05:08|4314.49
00:05:09|4314.49
00:05:11|4313.
00:05:12|4312.72
00:05:14|4310.92
00:05:16|4310.26
00:05:18|4310.
00:05:18|4310.97
00:05:19|4310.94
00:05:21|4310.94
00:05:21|4311.61
00:05:22|4312.06
00:05:23|4312.04
00:05:24|4311.88
00:05:26|4311.89
00:05:26|4311.61
00:05:27|4311.57
00:05:28|4310.99
00:05:30|4310.04
00:05:30|4310.04
00:05:31|4309.4
00:05:32|4309.4
00:05:34|4309.19
00:05:35|4308.64
00:05:36|4307.94
00:05:37|4308.62
00:05:38|4309.38
00:05:39|4308.64
00:05:40|4308.12
00:05:42|4308.74
00:05:42|4309.12
00:05:44|4309.26
00:05:44|4310.69
00:05:46|4310.82
00:05:47|4311.12
00:05:47|4310.94
00:05:50|4310.17
00:05:50|4309.98
00:05:52|4309.87
00:05:52|4309.86
00:05:53|4309.11
00:05:55|4308.82
00:05:56|4308.85
00:05:56|4308.98
00:05:58|4308.99
00:05:59|4308.98
00:05:59|4308.97
00:06:01|4308.48
00:06:02|4308.48
00:06:02|4308.48
00:06:04|4308.79
00:06:05|4309.55
00:06:05|4310.77
00:06:06|4310.78
00:06:08|4310.94
00:06:09|4309.52
00:06:09|4309.52
00:06:12|4310.28
00:06:13|4308.73
00:06:14|4309.28
00:06:15|4309.25
00:06:16|4309.26
00:06:17|4309.26
00:06:18|4310.15
00:06:19|4309.26
00:06:21|4309.26
00:06:22|4309.02
00:06:23|4309.13
00:06:24|4308.73
00:06:25|4308.47
00:06:26|4307.14
00:06:27|4307.14
00:06:28|4307.14
00:06:29|4307.14
00:06:31|4307.07
00:06:33|4306.94
00:06:34|4306.68
00:06:34|4306.44
00:06:35|4305.79
00:06:37|4305.61
00:06:37|4305.61
00:06:39|4305.33
00:06:40|4305.61
00:06:40|4305.6
00:06:41|4305.6
00:06:43|4305.6
00:06:43|4305.6
00:06:45|4305.33
00:06:46|4305.16
00:06:46|4305.14
00:06:48|4305.19
00:06:49|4305.29
00:06:50|4305.3
00:06:50|4305.01
00:06:51|4305.61
00:06:52|4306.52
00:06:54|4306.51
00:06:56|4304.96
00:06:56|4304.97
00:06:57|4304.8
00:06:58|4304.8
00:06:59|4305.03
00:07:00|4305.07
00:07:01|4305.08
00:07:02|4305.05
00:07:03|4305.05
00:07:05|4305.05
00:07:05|4305.05
00:07:06|4305.06
00:07:07|4305.05
00:07:08|4305.05
00:07:09|4305.05
00:07:10|4305.05
00:07:11|4305.05
00:07:13|4304.95
00:07:15|4304.58
00:07:17|4303.34
00:07:18|4302.5
00:07:19|4303.19
00:07:20|4303.18
00:07:21|4302.61
00:07:22|4302.01
00:07:23|4302.58
00:07:24|4302.59
00:07:25|4301.84
00:07:26|4302.14
00:07:28|4302.57
00:07:29|4304.14
00:07:30|4304.14
00:07:30|4304.14
00:07:32|4304.15
00:07:32|4304.01
00:07:34|4304.01
00:07:34|4302.84
00:07:35|4302.84
00:07:37|4302.84
00:07:38|4302.84
00:07:39|4302.84
00:07:39|4303.72
00:07:41|4303.99
00:07:41|4304.32
00:07:42|4304.32
00:07:43|4304.73
00:07:44|4304.73
00:07:45|4304.73
00:07:46|4304.72
00:07:47|4304.68
00:07:48|4304.68
00:07:49|4304.68
00:07:51|4304.68
00:07:51|4304.67
00:07:52|4304.67
00:07:53|4304.56
00:07:54|4304.05
00:07:56|4304.05
00:07:56|4303.29
00:07:57|4302.96
00:07:58|4302.96
00:07:59|4303.62
00:08:00|4302.99
00:08:01|4302.99
00:08:02|4302.99
00:08:03|4302.91
00:08:04|4303.77
00:08:05|4303.13
00:08:06|4303.14
00:08:07|4303.14
00:08:08|4303.02
00:08:10|4303.1
00:08:11|4303.1
00:08:11|4303.1
00:08:13|4302.
00:08:15|4302.02
00:08:16|4302.01
00:08:17|4302.01
00:08:19|4302.35
00:08:19|4302.8
00:08:21|4302.8
00:08:21|4302.8
00:08:23|4302.79
00:08:25|4302.65
00:08:25|4300.92
00:08:27|4300.7
00:08:27|4300.7
00:08:28|4300.61
00:08:30|4300.62
00:08:31|4300.5
00:08:32|4300.33
00:08:33|4300.33
00:08:34|4300.3
00:08:35|4299.7
00:08:36|4296.42
00:08:37|4295.45
00:08:38|4294.62
00:08:39|4294.72
00:08:40|4294.72
00:08:41|4293.98
00:08:42|4293.84
00:08:43|4293.56
00:08:44|4292.63
00:08:45|4293.69
00:08:46|4293.86
00:08:47|4293.85
00:08:48|4294.09
00:08:50|4294.08
00:08:50|4293.86
00:08:52|4293.86
00:08:53|4293.86
00:08:54|4293.86
00:08:55|4293.87
00:08:56|4293.86
00:08:56|4293.86
00:08:57|4294.31
00:08:58|4294.31
00:09:00|4294.62
00:09:01|4295.34
00:09:02|4295.34
00:09:03|4295.35
00:09:04|4295.35
00:09:05|4295.35
00:09:06|4296.08
00:09:06|4296.08
00:09:08|4296.09
00:09:09|4296.09
00:09:10|4296.16
00:09:11|4296.15
00:09:12|4296.41
00:09:13|4296.68
00:09:15|4297.13
00:09:16|4296.74
00:09:17|4296.74
00:09:19|4296.99
00:09:21|4296.99
00:09:22|4296.57
00:09:23|4296.38
00:09:24|4296.39
00:09:25|4296.17
00:09:26|4296.17
00:09:27|4295.98
00:09:28|4295.3
00:09:29|4295.77
00:09:30|4295.77
00:09:31|4295.73
00:09:32|4295.31
00:09:33|4295.17
00:09:34|4294.12
00:09:35|4294.12
00:09:36|4294.12
00:09:37|4295.
00:09:38|4294.6
00:09:39|4294.6
00:09:40|4295.77
00:09:41|4296.
00:09:42|4296.62
00:09:44|4296.37
00:09:44|4296.27
00:09:45|4296.16
00:09:46|4296.16
00:09:47|4295.77
00:09:48|4295.77
00:09:49|4295.77
00:09:50|4295.76
00:09:51|4296.54
00:09:52|4297.59
00:09:53|4297.59
00:09:54|4298.
00:09:55|4298.
00:09:56|4299.98
00:09:57|4299.51
00:09:58|4299.5
00:09:59|4299.5
00:10:00|4299.5
00:10:01|4299.51
00:10:07|4300.6
00:10:07|4299.56
00:10:09|4299.56
00:10:09|4299.56
00:10:10|4300.34
00:10:12|4301.13
00:10:12|4302.41
00:10:13|4302.78
00:10:15|4302.79
00:10:17|4303.15
00:10:18|4302.49
00:10:20|4302.46
00:10:20|4303.48
00:10:22|4303.96
00:10:23|4303.97
00:10:24|4304.
00:10:26|4303.57
00:10:27|4303.56
00:10:28|4303.56
00:10:29|4303.55
00:10:30|4303.46
00:10:32|4302.19
00:10:33|4302.18
00:10:34|4302.18
00:10:35|4302.18
00:10:37|4301.88
00:10:38|4301.8
00:10:39|4301.79
00:10:40|4301.72
00:10:41|4301.2
00:10:42|4301.08
00:10:43|4301.08
00:10:44|4301.08
00:10:45|4301.08
00:10:46|4301.07
00:10:48|4301.91
00:10:48|4301.91
00:10:49|4301.87
00:10:51|4300.95
00:10:51|4301.08
00:10:52|4301.08
00:10:54|4301.08
00:10:55|4301.08
00:10:55|4301.08
00:10:57|4301.08
00:10:57|4302.05
00:10:58|4302.05
00:11:00|4302.68
00:11:00|4303.5
00:11:01|4303.99
00:11:03|4304.
00:11:04|4303.87
00:11:05|4303.87
00:11:05|4304.13
00:11:06|4304.12
00:11:07|4304.13
00:11:09|4304.13
00:11:10|4304.13
00:11:10|4304.13
00:11:12|4302.69
00:11:13|4303.21
00:11:13|4303.7
00:11:14|4304.21
00:11:17|4304.21
00:11:18|4304.47
00:11:19|4305.99
00:11:21|4307.14
00:11:22|4307.49
00:11:23|4307.49
00:11:24|4307.69
00:11:25|4307.65
00:11:26|4306.42
00:11:27|4307.23
00:11:28|4307.24
00:11:30|4308.86
00:11:31|4310.22
00:11:32|4310.41
00:11:33|4311.78
00:11:33|4311.78
00:11:34|4311.33
00:11:36|4311.8
00:11:37|4311.93
00:11:37|4311.67
00:11:39|4312.
00:11:39|4310.62
00:11:41|4311.31
00:11:42|4312.8
00:11:43|4313.3
00:11:44|4314.67
00:11:45|4314.91
00:11:46|4316.2
00:11:46|4316.19
00:11:48|4316.06
00:11:48|4315.94
00:11:49|4315.71
00:11:51|4315.94
00:11:51|4315.94
00:11:53|4316.07
00:11:53|4315.36
00:11:54|4315.36
00:11:55|4314.41
00:11:56|4314.41
00:11:57|4314.28
00:11:58|4313.76
00:11:59|4313.76
00:12:01|4312.8
00:12:01|4312.99
00:12:03|4313.74
00:12:03|4313.46
00:12:04|4313.46
00:12:05|4313.46
00:12:07|4313.46
00:12:07|4312.45
00:12:09|4312.45
00:12:09|4312.45
00:12:10|4311.77
00:12:11|4311.32
00:12:12|4311.33
00:12:13|4311.02
00:12:15|4310.39
00:12:15|4310.37
00:12:18|4310.29
00:12:19|4309.26
00:12:20|4309.2
00:12:21|4308.93
00:12:23|4308.69
00:12:24|4308.69
00:12:25|4308.69
00:12:25|4308.69
00:12:28|4308.69
00:12:28|4308.67
00:12:29|4308.66
00:12:30|4308.23
00:12:32|4308.
00:12:32|4308.
00:12:34|4308.
00:12:35|4309.07
00:12:35|4309.87
00:12:36|4309.87
00:12:38|4309.87
00:12:39|4309.61
00:12:39|4309.61
00:12:40|4309.88
00:12:41|4309.88
00:12:42|4309.88
00:12:44|4311.8
00:12:45|4312.78
00:12:46|4312.78
00:12:47|4312.78
00:12:48|4312.3
00:12:48|4311.51
00:12:49|4311.51
00:12:51|4310.
00:12:52|4309.25
00:12:53|4309.25
00:12:54|4309.87
00:12:55|4309.87
00:12:55|4309.87
00:12:57|4309.62
00:12:57|4309.62
00:12:59|4309.4
00:13:00|4309.4
00:13:00|4309.93
00:13:02|4309.4
00:13:02|4308.38
00:13:03|4308.43
00:13:04|4308.43
00:13:05|4307.4
00:13:06|4305.99
00:13:08|4305.99
00:13:08|4305.99
00:13:10|4306.68
00:13:10|4306.68
00:13:12|4306.68
00:13:12|4305.76
00:13:14|4308.92
00:13:15|4308.93
00:13:15|4309.07
00:13:16|4309.76
00:13:18|4310.78
00:13:20|4311.01
00:13:21|4311.34
00:13:22|4311.35
00:13:23|4311.99
00:13:25|4311.99
00:13:26|4311.99
00:13:27|4311.99
00:13:28|4312.
00:13:29|4312.
00:13:31|4312.
00:13:31|4312.
00:13:33|4312.
00:13:34|4312.
00:13:34|4311.99
00:13:35|4311.99
00:13:36|4311.99
00:13:38|4311.99
00:13:39|4311.99
00:13:40|4311.99
00:13:40|4311.99
00:13:42|4311.99
00:13:42|4310.5
00:13:45|4310.53
00:13:45|4310.52
00:13:46|4310.52
00:13:47|4309.36
00:13:48|4309.36
00:13:49|4309.85
00:13:50|4309.86
00:13:52|4309.86
00:13:53|4309.86
00:13:54|4310.63
00:13:55|4310.71
00:13:56|4310.64
00:13:57|4310.64
00:13:58|4310.5
00:13:59|4308.8
00:14:00|4309.83
00:14:01|4309.83
00:14:02|4309.74
00:14:03|4309.73
00:14:04|4309.73
00:14:05|4309.77
00:14:06|4309.77
00:14:07|4310.01
00:14:08|4310.01
00:14:09|4309.8
00:14:10|4309.07
00:14:11|4309.07
00:14:12|4309.06
00:14:13|4309.84
00:14:14|4309.23
00:14:15|4309.23
00:14:16|4309.4
00:14:17|4309.4
00:14:18|4309.06
00:14:20|4309.06
00:14:22|4309.06
00:14:23|4307.36
00:14:24|4307.14
00:14:25|4307.
00:14:26|4305.98
00:14:27|4304.69
00:14:29|4304.69
00:14:30|4304.69
00:14:31|4305.63
00:14:32|4304.68
00:14:34|4304.69
00:14:35|4304.69
00:14:36|4304.68
00:14:37|4304.32
00:14:38|4304.1
00:14:40|4303.92
00:14:41|4303.92
00:14:41|4303.83
00:14:42|4303.83
00:14:43|4303.83
00:14:45|4303.78
00:14:46|4303.78
00:14:47|4303.77
00:14:49|4303.71
00:14:50|4303.71
00:14:52|4303.71
00:14:52|4303.79
00:14:53|4303.71
00:14:55|4303.78
00:14:55|4303.54
00:14:56|4303.72
00:14:58|4304.69
00:14:58|4304.92
00:15:00|4305.97
00:15:01|4305.97
00:15:02|4305.84
00:15:04|4305.68
00:15:05|4304.56
00:15:05|4304.56
00:15:07|4304.55
00:15:07|4304.54
00:15:09|4304.54
00:15:11|4303.62
00:15:11|4303.62
00:15:12|4302.99
00:15:13|4302.14
00:15:14|4300.95
00:15:15|4300.62
00:15:16|4300.71
00:15:18|4300.58
00:15:19|4300.72
00:15:21|4300.81
00:15:23|4301.46
00:15:23|4302.03
00:15:24|4302.9
00:15:26|4302.9
00:15:26|4301.95
00:15:27|4302.34
00:15:28|4302.14
00:15:29|4300.79
00:15:30|4300.35
00:15:32|4300.35
00:15:33|4300.35
00:15:34|4300.35
00:15:35|4300.35
00:15:36|4298.52
00:15:37|4298.86
00:15:38|4298.87
00:15:39|4298.85
00:15:40|4297.73
00:15:41|4298.65
00:15:43|4297.7
00:15:44|4297.88
00:15:45|4296.3
00:15:46|4296.31
00:15:47|4296.91
00:15:48|4297.25
00:15:49|4297.25
00:15:50|4298.2
00:15:50|4296.7
00:15:52|4296.49
00:15:53|4296.87
00:15:54|4296.3
00:15:55|4296.3
00:15:55|4296.3
00:15:57|4296.3
00:15:58|4296.3
00:15:58|4295.65
00:15:59|4295.45
00:16:01|4295.27
00:16:02|4295.27
00:16:04|4295.27
00:16:05|4295.26
00:16:05|4295.27
00:16:07|4295.27
00:16:07|4295.27
00:16:08|4295.27
00:16:09|4292.62
00:16:10|4294.95
00:16:12|4295.33
00:16:12|4296.16
00:16:14|4296.16
00:16:15|4296.16
00:16:15|4296.16
00:16:17|4295.76
00:16:18|4295.76
00:16:18|4296.22
00:16:19|4296.22
00:16:22|4296.22
00:16:23|4296.29
00:16:25|4296.29
00:16:27|4296.24
00:16:29|4296.25
00:16:30|4297.14
00:16:31|4298.35
00:16:32|4298.35
00:16:33|4296.96
00:16:34|4296.96
00:16:35|4296.16
00:16:36|4295.46
00:16:37|4295.46
00:16:38|4295.46
00:16:39|4296.25
00:16:41|4297.84
00:16:42|4297.84
00:16:44|4298.35
00:16:44|4297.66
00:16:46|4296.57
00:16:47|4297.82
00:16:48|4297.12
00:16:49|4296.79
00:16:50|4296.79
00:16:51|4297.33
00:16:52|4297.37
00:16:53|4297.37
00:16:54|4297.37
00:16:55|4297.37
00:16:56|4297.37
00:16:57|4298.12
00:16:58|4298.12
00:16:59|4298.36
00:17:00|4298.36
00:17:01|4298.35
00:17:02|4298.35
00:17:03|4298.35
00:17:04|4298.35
00:17:05|4299.28
00:17:06|4299.41
00:17:07|4299.6
00:17:08|4299.6
00:17:09|4299.59
00:17:11|4299.59
00:17:12|4299.46
00:17:13|4299.46
00:17:14|4299.46
00:17:15|4299.73
00:17:16|4299.73
00:17:16|4299.73
00:17:17|4299.05
00:17:18|4299.47
00:17:19|4298.35
00:17:20|4297.1
00:17:23|4296.46
00:17:24|4296.74
00:17:25|4296.94
00:17:26|4296.94
00:17:28|4296.94
00:17:29|4296.94
00:17:29|4296.18
00:17:31|4295.83
00:17:32|4295.83
00:17:33|4295.83
00:17:35|4296.28
00:17:36|4296.57
00:17:37|4296.58
00:17:38|4296.58
00:17:39|4296.58
00:17:41|4296.58
00:17:41|4296.58
00:17:43|4296.58
00:17:43|4296.58
00:17:44|4296.25
00:17:45|4296.25
00:17:47|4296.25
00:17:49|4296.25
00:17:49|4296.25
00:17:50|4295.62
00:17:51|4295.51
00:17:52|4295.56
00:17:54|4295.56
00:17:54|4295.61
00:17:55|4295.56
00:17:56|4295.57
00:17:57|4295.57
00:17:59|4295.6
00:18:00|4295.56
00:18:01|4294.8
00:18:02|4294.33
00:18:03|4294.57
00:18:04|4294.51
00:18:05|4294.71
00:18:06|4294.71
00:18:08|4294.89
00:18:09|4295.06
00:18:11|4294.69
00:18:12|4294.69
00:18:12|4294.69
00:18:14|4294.7
00:18:14|4294.7
00:18:16|4294.7
00:18:16|4294.69
00:18:19|4294.67
00:18:19|4294.42
00:18:20|4294.43
00:18:21|4293.15
00:18:22|4293.32
00:18:24|4291.07
00:18:26|4293.05
00:18:27|4293.22
00:18:28|4293.18
00:18:30|4292.12
00:18:31|4292.27
00:18:32|4292.29
00:18:33|4292.38
00:18:34|4291.8
00:18:35|4292.13
00:18:36|4293.01
00:18:38|4292.22
00:18:39|4292.38
00:18:40|4292.2
00:18:41|4292.17
00:18:42|4292.17
00:18:43|4292.17
00:18:44|4292.17
00:18:45|4291.96
00:18:46|4292.04
00:18:47|4292.04
00:18:48|4291.96
00:18:49|4291.97
00:18:50|4291.96
00:18:51|4291.96
00:18:52|4291.97
00:18:53|4291.97
00:18:54|4291.97
00:18:55|4291.97
00:18:56|4291.97
00:18:57|4291.97
00:18:58|4291.75
00:18:59|4291.22
00:19:00|4291.22
00:19:01|4291.1
00:19:02|4291.1
00:19:03|4291.33
00:19:04|4291.37
00:19:05|4291.37
00:19:06|4291.67
00:19:07|4292.28
00:19:08|4293.21
00:19:09|4293.6
00:19:10|4294.05
00:19:11|4294.04
00:19:13|4294.04
00:19:13|4294.04
00:19:14|4294.
00:19:15|4293.9
00:19:16|4294.04
00:19:17|4294.04
00:19:18|4294.05
00:19:20|4294.42
00:19:21|4294.42
00:19:22|4294.42
00:19:23|4294.42
00:19:25|4292.91
00:19:27|4293.25
00:19:27|4293.25
00:19:28|4292.28
00:19:30|4292.28
00:19:30|4292.27
00:19:31|4292.13
00:19:32|4291.64
00:19:34|4292.13
00:19:34|4293.33
00:19:36|4293.75
00:19:37|4294.43
00:19:38|4294.79
00:19:39|4294.79
00:19:41|4294.7
00:19:43|4294.71
00:19:44|4294.71
00:19:44|4294.71
00:19:46|4294.48
00:19:47|4294.48
00:19:48|4294.48
00:19:49|4294.59
00:19:50|4294.8
00:19:51|4295.39
00:19:52|4295.39
00:19:53|4295.39
00:19:54|4295.39
00:19:55|4295.39
00:19:56|4295.39
00:19:57|4295.39
00:19:58|4295.39
00:19:59|4294.7
00:20:00|4293.48
00:20:01|4293.48
00:20:02|4293.48
00:20:03|4293.48
00:20:04|4293.48
00:20:05|4294.24
00:20:06|4294.24
00:20:07|4294.24
00:20:08|4294.24
00:20:09|4293.94
00:20:10|4293.49
00:20:11|4293.49
00:20:12|4293.49
00:20:13|4293.07
00:20:14|4293.07
00:20:15|4292.03
00:20:16|4292.03
00:20:17|4292.
00:20:18|4291.91
00:20:19|4291.21
00:20:20|4291.2
00:20:21|4290.28
00:20:22|4290.15
00:20:23|4290.15
00:20:25|4290.01
00:20:27|4290.01
00:20:29|4290.29
00:20:30|4290.43
00:20:31|4290.48
00:20:33|4289.74
00:20:34|4289.74
00:20:35|4289.75
00:20:36|4290.31
00:20:37|4290.31
00:20:38|4290.44
00:20:40|4290.41
00:20:40|4290.47
00:20:41|4291.35
00:20:42|4291.35
00:20:44|4290.52
00:20:45|4290.71
00:20:46|4290.71
00:20:46|4290.71
00:20:48|4291.12
00:20:49|4291.12
00:20:50|4290.08
00:20:50|4289.75
00:20:52|4289.75
00:20:53|4289.75
00:20:54|4289.5
00:20:54|4289.43
00:20:56|4288.88
00:20:56|4287.11
00:20:58|4287.33
00:20:58|4287.33
00:20:59|4287.47
00:21:01|4287.11
00:21:01|4287.1
00:21:03|4287.12
00:21:03|4287.17
00:21:04|4287.23
00:21:05|4287.23
00:21:07|4286.39
00:21:07|4286.27
00:21:08|4286.29
00:21:10|4286.4
00:21:10|4286.42
00:21:11|4287.02
00:21:12|4287.51
00:21:14|4287.51
00:21:14|4287.51
00:21:16|4287.51
00:21:17|4287.54
00:21:17|4287.54
00:21:18|4288.29
00:21:19|4288.51
00:21:20|4289.07
00:21:21|4289.07
00:21:23|4288.38
00:21:24|4288.68
00:21:24|4288.68
00:21:27|4288.68
00:21:28|4288.87
00:21:30|4288.65
00:21:31|4288.77
00:21:32|4288.76
00:21:33|4288.76
00:21:34|4288.76
00:21:35|4288.88
00:21:36|4288.88
00:21:37|4288.94
00:21:38|4288.95
00:21:39|4288.95
00:21:41|4290.
00:21:42|4290.25
00:21:43|4290.5
00:21:43|4291.49
00:21:45|4291.5
00:21:46|4292.24
00:21:47|4292.34
00:21:48|4292.34
00:21:48|4292.34
00:21:49|4292.45
00:21:51|4292.45
00:21:52|4292.35
00:21:53|4292.35
00:21:53|4291.82
00:21:55|4292.42
00:21:56|4292.43
00:21:56|4293.17
00:21:58|4292.69
00:21:59|4293.17
00:21:59|4293.17
00:22:02|4293.17
00:22:03|4293.17
00:22:03|4293.17
00:22:04|4293.17
00:22:05|4293.32
00:22:06|4293.48
00:22:08|4294.2
00:22:08|4294.2
00:22:10|4294.37
00:22:10|4294.59
00:22:11|4294.59
00:22:12|4294.59
00:22:14|4294.74
00:22:14|4294.73
00:22:15|4294.73
00:22:16|4294.73
00:22:17|4294.73
00:22:19|4294.73
00:22:20|4294.73
00:22:21|4294.73
00:22:22|4294.73
00:22:23|4294.73
00:22:24|4295.16
00:22:25|4295.99
00:22:25|4295.99
00:22:28|4295.99
00:22:29|4295.99
00:22:30|4296.27
00:22:32|4296.27
00:22:33|4296.93
00:22:35|4297.13
00:22:36|4297.14
00:22:37|4297.14
00:22:37|4297.88
00:22:39|4297.89
00:22:39|4297.89
00:22:41|4298.02
00:22:42|4298.02
00:22:43|4298.02
00:22:44|4298.02
00:22:45|4297.75
00:22:46|4297.75
00:22:47|4297.75
00:22:48|4297.85
00:22:49|4297.85
00:22:50|4298.53
00:22:51|4298.64
00:22:51|4298.65
00:22:52|4300.67
00:22:54|4301.23
00:22:56|4301.24
00:22:56|4301.18
00:22:57|4301.89
00:22:59|4301.17
00:22:59|4300.51
00:23:00|4301.18
00:23:01|4300.95
00:23:02|4302.13
00:23:03|4302.15
00:23:04|4302.15
00:23:05|4302.15
00:23:06|4302.3
00:23:07|4302.3
00:23:08|4302.81
00:23:09|4302.63
00:23:10|4302.63
00:23:11|4301.37
00:23:12|4302.46
00:23:13|4302.46
00:23:14|4302.26
00:23:15|4302.26
00:23:17|4302.21
00:23:17|4302.51
00:23:18|4302.51
00:23:19|4302.51
00:23:21|4302.51
00:23:22|4302.29
00:23:23|4301.44
00:23:24|4301.44
00:23:25|4301.33
00:23:26|4301.33
00:23:27|4301.49
00:23:29|4302.13
00:23:31|4302.14
00:23:31|4301.12
00:23:33|4301.21
00:23:35|4302.21
00:23:36|4302.22
00:23:37|4302.73
00:23:39|4302.73
00:23:40|4302.71
00:23:41|4302.71
00:23:42|4302.71
00:23:43|4302.71
00:23:44|4302.71
00:23:45|4302.71
00:23:47|4302.71
00:23:49|4302.58
00:23:50|4302.59
00:23:51|4302.59
00:23:51|4302.5
00:23:52|4303.03
00:23:53|4303.03
00:23:54|4303.03
00:23:55|4303.63
00:23:56|4303.23
00:23:57|4303.23
00:23:58|4303.07
00:23:59|4302.78
00:24:01|4302.58
00:24:02|4301.42
00:24:03|4301.42
00:24:04|4301.52
00:24:04|4302.28
00:24:05|4302.56
00:24:06|4302.56
00:24:07|4302.82
00:24:08|4302.82
00:24:09|4302.82
00:24:11|4302.82
00:24:11|4302.82
00:24:13|4302.82
00:24:13|4302.82
00:24:15|4302.82
00:24:15|4303.22
00:24:17|4303.22
00:24:17|4303.23
00:24:18|4303.22
00:24:19|4303.22
00:24:21|4303.22
00:24:21|4303.22
00:24:22|4303.22
00:24:24|4303.22
00:24:24|4301.99
00:24:25|4301.98
00:24:27|4301.36
00:24:27|4301.36
00:24:30|4300.51
00:24:30|4300.06
00:24:32|4300.
00:24:32|4299.92
00:24:33|4298.4
00:24:35|4298.09
00:24:36|4298.18
00:24:37|4297.77
00:24:38|4299.42
00:24:39|4299.19
00:24:41|4300.5
00:24:42|4300.51
00:24:42|4301.5
00:24:44|4301.51
00:24:45|4302.2
00:24:46|4303.07
00:24:47|4303.07
00:24:47|4303.07
00:24:49|4303.07
00:24:50|4303.07
00:24:51|4303.08
00:24:52|4303.08
00:24:53|4303.
00:24:54|4302.99
00:24:55|4302.99
00:24:56|4302.99
00:24:57|4303.01
00:24:58|4301.35
00:24:58|4301.35
00:24:59|4302.28
00:25:00|4303.07
00:25:02|4303.07
00:25:02|4303.07
00:25:03|4303.07
00:25:05|4302.39
00:25:06|4302.39
00:25:07|4302.39
00:25:08|4302.22
00:25:09|4302.17
00:25:10|4302.89
00:25:12|4302.02
00:25:12|4301.51
00:25:13|4301.51
00:25:14|4301.51
00:25:15|4302.48
00:25:16|4302.48
00:25:17|4302.56
00:25:18|4302.54
00:25:20|4302.59
00:25:20|4302.59
00:25:21|4302.36
00:25:22|4301.24
00:25:23|4300.64
00:25:24|4300.64
00:25:25|4300.86
00:25:26|4300.86
00:25:27|4302.15
00:25:29|4302.15
00:25:30|4302.83
00:25:31|4302.67
00:25:33|4302.67
00:25:33|4302.67
00:25:35|4301.34
00:25:37|4300.7
00:25:38|4299.88
00:25:39|4300.09
00:25:40|4299.08
00:25:41|4299.84
00:25:42|4299.84
00:25:42|4300.68
00:25:44|4300.68
00:25:46|4301.98
00:25:46|4301.98
00:25:47|4301.98
00:25:48|4302.17
00:25:49|4302.17
00:25:51|4302.16
00:25:51|4302.16
00:25:52|4302.16
00:25:53|4298.62
00:25:54|4297.6
00:25:55|4297.86
00:25:56|4296.7
00:25:57|4296.51
00:25:58|4296.5
00:25:59|4297.4
00:26:00|4297.4
00:26:01|4298.29
00:26:03|4298.29
00:26:03|4299.2
00:26:04|4300.09
00:26:05|4300.8
00:26:06|4300.77
00:26:08|4300.78
00:26:09|4302.17
00:26:10|4302.1
00:26:11|4302.11
00:26:12|4302.11
00:26:13|4302.12
00:26:14|4302.1
00:26:15|4302.67
00:26:16|4302.82
00:26:17|4302.82
00:26:19|4302.82
00:26:20|4302.82
00:26:21|4302.82
00:26:21|4301.36
00:26:23|4300.94
00:26:24|4300.85
00:26:25|4300.85
00:26:25|4301.32
00:26:26|4302.43
00:26:28|4302.43
00:26:29|4302.43
00:26:30|4302.43
00:26:32|4302.43
00:26:34|4302.43
00:26:35|4300.85
00:26:37|4300.85
00:26:37|4300.86
00:26:40|4300.24
00:26:41|4300.6
00:26:42|4300.51
00:26:43|4302.14
00:26:44|4302.14
00:26:46|4302.18
00:26:47|4302.19
00:26:48|4302.19
00:26:49|4302.19
00:26:50|4302.19
00:26:51|4302.19
00:26:52|4302.19
00:26:53|4302.35
00:26:54|4302.35
00:26:55|4302.35
00:26:56|4302.35
00:26:57|4302.35
00:26:58|4302.42
00:26:59|4302.42
00:27:00|4303.07
00:27:01|4303.07
00:27:02|4301.68
00:27:03|4300.93
00:27:04|4300.75
00:27:05|4301.63
00:27:06|4301.99
00:27:08|4302.35
00:27:08|4301.29
00:27:10|4301.3
00:27:11|4300.43
00:27:12|4299.99
00:27:13|4300.15
00:27:15|4299.36
00:27:15|4299.1
00:27:16|4298.41
00:27:17|4299.92
00:27:18|4299.97
00:27:19|4300.97
00:27:20|4302.11
00:27:21|4302.35
00:27:22|4302.35
00:27:23|4302.35
00:27:24|4301.6
00:27:25|4301.6
00:27:26|4302.1
00:27:27|4302.1
00:27:28|4300.87
00:27:29|4300.87
00:27:30|4300.87
00:27:32|4300.87
00:27:34|4299.6
00:27:36|4300.51
00:27:38|4300.03
00:27:39|4299.23
00:27:40|4300.26
00:27:41|4300.54
00:27:42|4300.87
00:27:43|4300.87
00:27:44|4300.87
00:27:45|4301.4
00:27:46|4301.96
00:27:47|4302.06
00:27:48|4304.71
00:27:50|4314.63
00:27:51|4316.
00:27:51|4315.04
00:27:53|4314.31
00:27:54|4316.29
00:27:55|4316.85
00:27:56|4317.39
00:27:57|4317.39
00:27:58|4318.04
00:27:59|4318.51
00:28:00|4317.98
00:28:02|4320.66
00:28:02|4321.75
00:28:04|4321.72
00:28:04|4322.53
00:28:07|4322.15
00:28:07|4323.81
00:28:08|4324.07
00:28:09|4323.87
00:28:10|4323.33
00:28:11|4326.86
00:28:12|4327.86
00:28:13|4325.62
00:28:14|4328.35
00:28:16|4330.35
00:28:16|4330.47
00:28:17|4328.37
00:28:18|4327.91
00:28:20|4328.8
00:28:20|4329.74
00:28:22|4329.48
00:28:23|4330.8
00:28:24|4331.38
00:28:24|4331.82
00:28:25|4331.71
00:28:26|4328.53
00:28:27|4330.89
00:28:28|4330.7
00:28:30|4331.45
00:28:31|4330.67
00:28:31|4332.
00:28:32|4333.53
00:28:34|4332.12
00:28:36|4333.93
00:28:38|4335.47
00:28:39|4335.74
00:28:40|4335.46
00:28:41|4336.66
00:28:42|4336.05
00:28:43|4336.31
00:28:44|4336.04
00:28:45|4335.99
00:28:47|4336.4
00:28:47|4336.61
00:28:49|4336.82
00:28:50|4335.67
00:28:51|4335.37
00:28:53|4335.69
00:28:54|4335.04
00:28:56|4330.29
00:28:56|4331.2
00:28:58|4330.39
00:28:58|4329.3
00:29:00|4339.18
00:29:01|4343.17
00:29:02|4344.
00:29:03|4346.07
00:29:04|4347.06
00:29:05|4348.82
00:29:06|4348.61
00:29:07|4346.67
00:29:08|4349.37
00:29:09|4348.95
00:29:10|4346.07
00:29:11|4346.97
00:29:12|4348.05
00:29:13|4345.58
00:29:14|4345.01
00:29:15|4345.36
00:29:16|4344.24
00:29:17|4346.48
00:29:18|4347.11
00:29:19|4350.62
00:29:20|4349.17
00:29:21|4348.34
00:29:22|4347.53
00:29:23|4348.15
00:29:24|4348.25
00:29:25|4349.82
00:29:26|4349.87
00:29:27|4351.26
00:29:28|4350.6
00:29:29|4349.76
00:29:30|4350.63
00:29:31|4352.03
00:29:32|4351.35
00:29:34|4352.2
00:29:36|4351.25
00:29:38|4350.6
00:29:38|4351.24
00:29:39|4350.95
00:29:40|4350.81
00:29:42|4351.87
00:29:43|4352.62
00:29:45|4351.95
00:29:47|4352.11
00:29:48|4350.94
00:29:48|4350.74
00:29:50|4349.54
00:29:50|4348.3
00:29:51|4350.16
00:29:53|4349.53
00:29:53|4350.62
00:29:54|4350.09
00:29:56|4351.43
00:29:56|4351.43
00:29:57|4351.41
00:29:59|4351.43
00:29:59|4351.44
00:30:02|4351.96
00:30:02|4352.59
00:30:03|4352.19
00:30:04|4352.61
00:30:05|4352.77
00:30:06|4353.29
00:30:07|4352.88
00:30:08|4351.2
00:30:10|4351.99
00:30:11|4352.4
00:30:12|4351.5
00:30:13|4352.37
00:30:15|4352.37
00:30:16|4352.91
00:30:16|4352.91
00:30:18|4352.74
00:30:19|4350.58
00:30:19|4350.61
00:30:21|4350.56
00:30:21|4349.86
00:30:22|4349.05
00:30:24|4350.51
00:30:24|4352.19
00:30:25|4352.17
00:30:27|4352.04
00:30:28|4351.23
00:30:29|4352.09
00:30:29|4352.69
00:30:30|4352.69
00:30:31|4350.26
00:30:32|4350.64
00:30:33|4350.55
00:30:36|4350.89
00:30:37|4350.38
00:30:39|4350.41
00:30:40|4351.21
00:30:42|4352.53
00:30:43|4351.03
00:30:45|4350.01
00:30:45|4352.07
00:30:47|4352.12
00:30:48|4352.12
00:30:49|4352.08
00:30:50|4352.08
00:30:52|4352.09
00:30:52|4351.88
00:30:54|4350.45
00:30:54|4350.42
00:30:55|4350.13
00:30:56|4350.42
00:30:57|4349.58
00:30:58|4350.46
00:30:59|4351.23
00:31:01|4351.19
00:31:01|4350.73
00:31:02|4351.27
00:31:03|4353.79
00:31:05|4352.92
00:31:05|4353.41
00:31:06|4356.25
00:31:07|4357.
00:31:08|4357.24
00:31:09|4358.35
00:31:10|4358.4
00:31:11|4358.46
00:31:12|4358.98
00:31:13|4358.42
00:31:14|4355.36
00:31:15|4355.66
00:31:16|4354.18
00:31:18|4355.12
00:31:18|4355.38
00:31:19|4355.49
00:31:21|4355.4
00:31:22|4356.1
00:31:23|4356.11
00:31:24|4355.4
00:31:25|4354.08
00:31:26|4352.46
00:31:27|4351.29
00:31:28|4350.82
00:31:29|4351.44
00:31:30|4350.02
00:31:31|4348.8
00:31:32|4350.55
00:31:33|4348.95
00:31:35|4350.14
00:31:37|4351.
00:31:38|4349.92
00:31:39|4354.01
00:31:40|4352.92
00:31:42|4354.62
00:31:43|4354.32
00:31:43|4353.94
00:31:45|4354.42
00:31:46|4354.42
00:31:47|4354.52
00:31:47|4353.9
00:31:50|4352.1
00:31:51|4352.38
00:31:52|4352.34
00:31:54|4351.88
00:31:54|4351.88
00:31:55|4351.17
00:31:56|4351.16
00:31:57|4350.53
00:31:59|4351.88
00:32:00|4352.06
00:32:01|4352.06
00:32:02|4351.82
00:32:03|4351.23
00:32:04|4351.07
00:32:05|4350.29
00:32:06|4350.
00:32:08|4348.8
00:32:09|4348.86
00:32:10|4349.54
00:32:11|4351.09
00:32:12|4351.7
00:32:13|4352.59
00:32:14|4350.72
00:32:15|4351.95
00:32:16|4350.72
00:32:17|4350.05
00:32:17|4349.54
00:32:19|4350.03
00:32:20|4350.18
00:32:21|4348.71
00:32:22|4350.
00:32:23|4348.95
00:32:24|4350.08
00:32:25|4350.62
00:32:26|4352.02
00:32:28|4351.99
00:32:28|4352.02
00:32:29|4351.93
00:32:30|4351.95
00:32:31|4349.15
00:32:33|4350.77
00:32:33|4350.75
00:32:34|4350.48
00:32:36|4350.71
00:32:38|4351.
00:32:40|4351.67
00:32:42|4351.89
00:32:43|4350.44
00:32:44|4352.05
00:32:46|4352.73
00:32:46|4352.87
00:32:47|4352.89
00:32:48|4352.89
00:32:49|4352.89
00:32:51|4352.52
00:32:52|4353.27
00:32:52|4351.95
00:32:53|4353.29
00:32:54|4353.29
00:32:55|4353.48
00:32:56|4353.48
00:32:57|4353.48
00:32:58|4353.48
00:32:59|4353.48
00:33:01|4353.28
00:33:02|4353.28
00:33:03|4351.94
00:33:04|4352.08
00:33:05|4352.11
00:33:07|4351.96
00:33:07|4351.77
00:33:09|4351.9
00:33:10|4350.53
00:33:10|4349.97
00:33:12|4349.51
00:33:12|4348.62
00:33:14|4348.62
00:33:15|4348.62
00:33:16|4349.62
00:33:17|4349.61
00:33:18|4351.08
00:33:19|4350.9
00:33:20|4351.46
00:33:21|4351.9
00:33:22|4351.61
00:33:23|4352.34
00:33:24|4352.34
00:33:25|4352.33
00:33:26|4350.92
00:33:27|4352.25
00:33:28|4351.17
00:33:29|4350.95
00:33:30|4351.7
00:33:31|4350.6
00:33:32|4352.
00:33:33|4353.25
00:33:34|4353.29
00:33:34|4352.94
00:33:36|4353.22
00:33:36|4352.25
00:33:39|4352.41
00:33:41|4352.75
00:33:42|4353.79
00:33:43|4353.85
00:33:44|4353.07
00:33:45|4353.07
00:33:46|4354.51
00:33:47|4353.84
00:33:48|4353.22
00:33:50|4352.48
00:33:50|4353.
00:33:52|4352.51
00:33:53|4350.93
00:33:54|4350.82
00:33:55|4350.25
00:33:56|4359.53
00:33:57|4356.73
00:33:58|4357.94
00:33:59|4358.22
00:34:00|4356.18
00:34:01|4358.56
00:34:02|4357.67
00:34:03|4358.56
00:34:04|4357.29
00:34:05|4358.57
00:34:07|4359.05
00:34:08|4359.79
00:34:09|4359.91
00:34:10|4365.05
00:34:10|4363.96
00:34:12|4365.88
00:34:13|4365.34
00:34:14|4365.31
00:34:15|4366.41
00:34:16|4367.32
00:34:16|4368.61
00:34:18|4368.46
00:34:20|4368.55
00:34:21|4369.63
00:34:21|4370.88
00:34:22|4370.33
00:34:24|4370.57
00:34:24|4370.55
00:34:26|4373.
00:34:27|4373.13
00:34:27|4372.32
00:34:29|4372.92
00:34:29|4373.35
00:34:31|4372.2
00:34:31|4372.37
00:34:33|4372.87
00:34:33|4372.86
00:34:35|4370.
00:34:36|4372.13
00:34:37|4369.73
00:34:38|4369.72
00:34:39|4370.4
00:34:41|4370.95
00:34:42|4370.95
00:34:43|4371.88
00:34:44|4370.18
00:34:45|4369.13
00:34:46|4369.53
00:34:47|4369.13
00:34:49|4370.56
00:34:49|4372.05
00:34:50|4372.2
00:34:52|4372.33
00:34:53|4371.84
00:34:53|4371.81
00:34:55|4371.78
00:34:56|4369.93
00:34:57|4373.
00:34:58|4371.81
00:34:59|4372.5
00:35:01|4372.55
00:35:02|4372.36
00:35:03|4370.96
00:35:04|4370.39
00:35:05|4370.
00:35:07|4368.
00:35:07|4367.97
00:35:08|4367.99
00:35:09|4367.97
00:35:10|4367.96
00:35:11|4369.28
00:35:12|4371.7
00:35:13|4371.79
00:35:14|4371.88
00:35:16|4371.88
00:35:16|4372.32
00:35:17|4373.18
00:35:18|4373.01
00:35:19|4373.9
00:35:21|4373.06
00:35:22|4373.08
00:35:23|4372.81
00:35:24|4372.46
00:35:25|4372.07
00:35:26|4372.91
00:35:27|4373.89
00:35:28|4373.11
00:35:29|4373.12
00:35:30|4373.12
00:35:31|4373.84
00:35:32|4373.84
00:35:33|4373.93
00:35:35|4372.71
00:35:36|4372.42
00:35:37|4372.01
00:35:38|4370.31
00:35:40|4369.09
00:35:42|4368.88
00:35:42|4367.51
00:35:44|4367.48
00:35:46|4366.81
00:35:47|4366.1
00:35:49|4367.15
00:35:50|4367.09
00:35:51|4370.39
00:35:52|4370.39
00:35:52|4370.39
00:35:54|4370.4
00:35:56|4370.93
00:35:56|4370.53
00:35:58|4370.72
00:35:59|4371.01
00:36:00|4371.01
00:36:00|4371.01
00:36:02|4371.01
00:36:02|4372.29
00:36:04|4372.1
00:36:04|4372.24
00:36:05|4371.36
00:36:07|4371.11
00:36:08|4370.34
00:36:09|4370.5
00:36:09|4370.89
00:36:10|4371.82
00:36:13|4371.82
00:36:13|4369.6
00:36:15|4368.62
00:36:15|4367.63
00:36:17|4367.67
00:36:17|4367.7
00:36:18|4368.68
00:36:19|4368.22
00:36:20|4367.72
00:36:21|4366.44
00:36:22|4366.44
00:36:23|4366.44
00:36:25|4365.98
00:36:26|4365.95
00:36:28|4365.96
00:36:28|4365.59
00:36:29|4363.36
00:36:30|4363.32
00:36:31|4362.32
00:36:32|4361.85
00:36:34|4362.28
00:36:35|4362.95
00:36:35|4362.95
00:36:36|4362.98
00:36:37|4363.46
00:36:39|4363.04
00:36:40|4362.04
00:36:42|4362.04
00:36:43|4362.04
00:36:45|4362.04
00:36:46|4362.87
00:36:48|4362.64
00:36:48|4361.28
00:36:50|4359.11
00:36:50|4358.59
00:36:52|4358.86
00:36:52|4358.85
00:36:55|4360.33
00:36:55|4360.28
00:36:56|4360.34
00:36:57|4361.55
00:36:58|4361.54
00:37:00|4361.54
00:37:01|4361.4
00:37:02|4359.98
00:37:03|4359.98
00:37:04|4359.98
00:37:06|4360.81
00:37:07|4362.
00:37:07|4361.95
00:37:08|4361.77
00:37:09|4361.35
00:37:12|4360.85
00:37:12|4359.29
00:37:13|4355.25
00:37:14|4355.95
00:37:15|4355.26
00:37:16|4354.3
00:37:17|4354.3
00:37:18|4354.16
00:37:19|4355.27
00:37:21|4355.06
00:37:21|4355.65
00:37:22|4355.37
00:37:23|4355.37
00:37:24|4353.49
00:37:25|4354.57
00:37:26|4354.57
00:37:27|4354.57
00:37:28|4354.83
00:37:29|4354.83
00:37:30|4355.01
00:37:31|4356.69
00:37:33|4356.69
00:37:33|4356.7
00:37:34|4356.7
00:37:35|4356.71
00:37:36|4357.93
00:37:38|4357.93
00:37:39|4357.99
00:37:39|4356.7
00:37:40|4356.7
00:37:42|4357.61
00:37:44|4356.93
00:37:46|4356.46
00:37:48|4356.46
00:37:48|4356.72
00:37:50|4356.71
00:37:51|4356.05
00:37:52|4355.56
00:37:53|4355.25
00:37:54|4354.17
00:37:55|4354.17
00:37:56|4354.83
00:37:57|4354.83
00:38:03|4354.18
00:38:04|4353.85
00:38:05|4353.62
00:38:06|4353.26
00:38:07|4351.54
00:38:08|4351.42
00:38:09|4351.42
00:38:10|4351.42
00:38:11|4349.67
00:38:12|4350.11
00:38:13|4348.82
00:38:14|4349.01
00:38:15|4348.81
00:38:16|4348.52
00:38:17|4348.32
00:38:18|4348.32
00:38:19|4348.52
00:38:20|4348.8
00:38:22|4348.81
00:38:23|4348.8
00:38:23|4352.39
00:38:25|4352.4
00:38:27|4354.44
00:38:27|4353.45
00:38:29|4354.5
00:38:29|4354.51
00:38:30|4354.64
00:38:32|4354.92
00:38:33|4355.43
00:38:33|4355.43
00:38:35|4355.46
00:38:36|4355.46
00:38:36|4355.47
00:38:37|4355.47
00:38:39|4353.83
00:38:39|4352.85
00:38:40|4352.46
00:38:41|4352.46
00:38:44|4351.26
00:38:45|4350.62
00:38:47|4351.01
00:38:48|4351.01
00:38:49|4350.88
00:38:51|4350.6
00:38:52|4350.78
00:38:52|4350.78
00:38:55|4352.32
00:38:55|4352.32
00:38:56|4352.45
00:38:58|4352.37
00:38:58|4352.41
00:38:59|4352.24
00:39:01|4352.24
00:39:03|4348.8
00:39:04|4350.32
00:39:04|4349.21
00:39:05|4349.21
00:39:06|4351.38
00:39:07|4351.38
00:39:08|4352.4
00:39:09|4352.4
00:39:10|4352.45
00:39:11|4352.45
00:39:12|4352.56
00:39:13|4350.64
00:39:14|4349.35
00:39:15|4350.24
00:39:16|4350.22
00:39:17|4349.13
00:39:18|4349.13
00:39:19|4349.13
00:39:20|4349.12
00:39:21|4349.12
00:39:22|4349.12
00:39:23|4349.51
00:39:24|4349.59
00:39:25|4349.4
00:39:26|4348.95
00:39:27|4349.03
00:39:28|4348.8
00:39:30|4348.41
00:39:30|4348.41
00:39:31|4346.36
00:39:32|4348.28
00:39:33|4347.26
00:39:34|4346.8
00:39:35|4346.8
00:39:36|4346.8
00:39:37|4345.22
00:39:38|4346.03
00:39:39|4345.88
00:39:40|4345.22
00:39:41|4345.4
00:39:42|4345.41
00:39:44|4346.97
00:39:45|4346.85
00:39:46|4346.85
00:39:47|4346.85
00:39:48|4346.55
00:39:50|4346.55
00:39:51|4346.55
00:39:51|4346.55
00:39:52|4345.54
00:39:54|4346.55
00:39:55|4346.2
00:39:56|4346.2
00:39:57|4346.2
00:39:57|4346.99
00:40:00|4347.34
00:40:00|4348.39
00:40:01|4348.39
00:40:04|4347.83
00:40:05|4347.19
00:40:06|4346.51
00:40:06|4345.38
00:40:07|4346.49
00:40:08|4347.28
00:40:09|4347.28
00:40:11|4345.64
00:40:12|4346.34
00:40:13|4346.18
00:40:14|4346.18
00:40:15|4346.12
00:40:16|4345.58
00:40:17|4345.53
00:40:18|4345.23
00:40:19|4345.23
00:40:20|4346.27
00:40:21|4346.84
00:40:23|4346.71
00:40:24|4346.72
00:40:24|4346.71
00:40:25|4346.72
00:40:27|4348.34
00:40:28|4348.95
00:40:28|4348.88
00:40:30|4348.73
00:40:31|4349.7
00:40:31|4349.7
00:40:32|4349.7
00:40:34|4350.22
00:40:35|4350.71
00:40:35|4351.12
00:40:37|4351.71
00:40:38|4351.59
00:40:39|4351.6
00:40:39|4351.57
00:40:41|4349.82
00:40:42|4348.79
00:40:43|4347.19
00:40:43|4346.11
00:40:46|4344.39
00:40:47|4344.39
00:40:49|4345.21
00:40:51|4345.21
00:40:53|4344.92
00:40:54|4344.92
00:40:55|4345.01
00:40:56|4345.01
00:40:57|4345.01
00:40:58|4345.01
00:40:59|4345.21
00:41:00|4345.02
00:41:01|4345.21
00:41:02|4345.21
00:41:03|4343.41
00:41:05|4343.41
00:41:06|4343.4
00:41:07|4343.41
00:41:08|4343.42
00:41:09|4344.21
00:41:10|4344.2
00:41:11|4344.21
00:41:12|4344.21
00:41:13|4344.21
00:41:13|4342.8
00:41:14|4343.2
00:41:16|4341.97
00:41:17|4342.45
00:41:18|4341.96
00:41:20|4341.91
00:41:20|4341.73
00:41:21|4341.72
00:41:23|4341.6
00:41:24|4341.61
00:41:25|4341.61
00:41:25|4342.33
00:41:27|4343.23
00:41:28|4342.93
00:41:29|4342.95
00:41:29|4341.88
00:41:31|4341.88
00:41:31|4342.48
00:41:33|4342.49
00:41:34|4342.49
00:41:35|4342.49
00:41:35|4342.49
00:41:37|4342.48
00:41:38|4342.48
00:41:39|4342.48
00:41:40|4342.48
00:41:41|4341.45
00:41:42|4341.45
00:41:43|4342.38
00:41:44|4342.47
00:41:45|4342.47
00:41:47|4342.47
00:41:48|4342.36
00:41:49|4342.36
00:41:51|4342.36
00:41:51|4342.18
00:41:53|4342.49
00:41:55|4342.49
00:41:55|4342.27
00:41:56|4341.83
00:41:57|4341.82
00:41:59|4342.39
00:42:00|4342.19
00:42:00|4342.28
00:42:01|4342.24
00:42:02|4343.27
00:42:03|4344.61
00:42:05|4345.19
00:42:05|4345.79
00:42:06|4345.87
00:42:07|4345.85
00:42:09|4344.07
00:42:10|4344.08
00:42:11|4342.67
00:42:12|4341.17
00:42:13|4341.31
00:42:14|4341.14
00:42:15|4340.68
00:42:16|4338.86
00:42:17|4339.82
00:42:18|4338.42
00:42:19|4337.55
00:42:20|4336.97
00:42:21|4337.23
00:42:22|4336.41
00:42:23|4337.78
00:42:24|4338.34
00:42:25|4338.24
00:42:26|4338.68
00:42:27|4338.68
00:42:28|4339.41
00:42:29|4339.58
00:42:30|4340.72
00:42:31|4341.44
00:42:32|4341.45
00:42:33|4341.45
00:42:34|4341.45
00:42:35|4341.45
00:42:36|4341.34
00:42:37|4340.97
00:42:38|4340.73
00:42:39|4340.64
00:42:40|4340.64
00:42:41|4340.81
00:42:42|4340.81
00:42:43|4340.81
00:42:44|4340.81
00:42:45|4341.6
00:42:46|4340.88
00:42:48|4340.18
00:42:48|4339.97
00:42:50|4339.88
00:42:51|4339.97
00:42:52|4339.89
00:42:54|4339.41
00:42:55|4339.41
00:42:56|4339.76
00:42:58|4339.41
00:42:59|4336.33
00:43:00|4336.32
00:43:01|4336.61
00:43:02|4337.19
00:43:03|4337.13
00:43:04|4336.61
00:43:05|4336.61
00:43:07|4337.45
00:43:08|4337.81
00:43:10|4338.88
00:43:10|4340.09
00:43:11|4340.09
00:43:13|4340.09
00:43:15|4340.09
00:43:15|4341.59
00:43:16|4341.59
00:43:17|4341.59
00:43:18|4341.6
00:43:19|4341.6
00:43:20|4341.6
00:43:21|4340.79
00:43:22|4340.09
00:43:23|4339.29
00:43:24|4338.23
00:43:25|4339.1
00:43:26|4338.69
00:43:27|4338.69
00:43:29|4338.67
00:43:29|4338.45
00:43:30|4337.74
00:43:31|4337.37
00:43:32|4337.21
00:43:33|4337.28
00:43:34|4337.49
00:43:35|4337.49
00:43:36|4336.35
00:43:37|4336.95
00:43:38|4337.44
00:43:39|4333.76
00:43:40|4334.23
00:43:41|4334.19
00:43:42|4334.52
00:43:43|4334.21
00:43:44|4334.48
00:43:45|4335.75
00:43:46|4335.75
00:43:47|4335.16
00:43:48|4335.16
00:43:50|4335.16
00:43:52|4335.07
00:43:53|4334.36
00:43:54|4334.36
00:43:55|4334.36
00:43:56|4334.68
00:43:57|4334.71
00:43:58|4334.44
00:43:59|4334.44
00:44:00|4334.2
00:44:02|4334.18
00:44:03|4333.71
00:44:04|4333.33
00:44:04|4333.08
00:44:06|4331.31
00:44:06|4332.5
00:44:07|4332.5
00:44:09|4334.42
00:44:10|4333.66
00:44:11|4333.57
00:44:12|4334.25
00:44:13|4334.51
00:44:14|4334.51
00:44:15|4334.51
00:44:16|4334.51
00:44:17|4335.
00:44:19|4334.55
00:44:20|4334.55
00:44:20|4334.5
00:44:22|4334.48
00:44:22|4334.48
00:44:24|4335.08
00:44:25|4335.08
00:44:26|4335.68
00:44:27|4335.71
00:44:28|4335.99
00:44:28|4335.99
00:44:31|4336.06
00:44:31|4335.51
00:44:32|4335.51
00:44:34|4335.51
00:44:34|4334.67
00:44:36|4334.67
00:44:36|4334.67
00:44:38|4334.67
00:44:38|4334.68
00:44:39|4334.69
00:44:40|4333.82
00:44:42|4333.82
00:44:42|4333.24
00:44:43|4333.43
00:44:44|4332.64
00:44:46|4332.27
00:44:47|4332.27
00:44:48|4332.27
00:44:48|4332.28
00:44:51|4332.28
00:44:51|4332.29
00:44:52|4332.8
00:44:53|4332.8
00:44:55|4332.8
00:44:56|4332.8
00:44:58|4332.8
00:44:58|4332.8
00:44:59|4332.8
00:45:00|4333.88
00:45:01|4334.17
00:45:02|4335.02
00:45:03|4335.61
00:45:04|4337.18
00:45:05|4337.32
00:45:06|4337.2
00:45:08|4335.93
00:45:09|4335.86
00:45:10|4335.81
00:45:11|4334.85
00:45:12|4334.64
00:45:13|4333.42
00:45:14|4333.42
00:45:15|4333.41
00:45:16|4333.57
00:45:17|4333.58
00:45:18|4335.12
00:45:19|4335.12
00:45:20|4335.58
00:45:21|4336.27
00:45:22|4336.27
00:45:23|4335.99
00:45:24|4335.97
00:45:25|4335.29
00:45:26|4334.76
00:45:27|4334.76
00:45:29|4334.75
00:45:29|4334.52
00:45:31|4333.32
00:45:31|4333.32
00:45:33|4333.32
00:45:34|4333.56
00:45:35|4333.31
00:45:36|4333.26
00:45:37|4333.26
00:45:38|4333.45
00:45:39|4333.45
00:45:40|4333.38
00:45:41|4333.38
00:45:42|4332.53
00:45:42|4331.75
00:45:44|4331.41
00:45:45|4331.41
00:45:46|4331.39
00:45:47|4331.13
00:45:47|4331.13
00:45:49|4330.93
00:45:51|4330.94
00:45:51|4332.63
00:45:52|4332.32
00:45:54|4332.44
00:45:55|4332.08
00:45:56|4332.07
00:45:56|4332.72
00:45:58|4332.72
00:46:00|4332.45
00:46:00|4331.75
00:46:02|4331.43
00:46:04|4330.26
00:46:05|4331.67
00:46:06|4330.9
00:46:07|4330.86
00:46:08|4330.63
00:46:09|4330.5
00:46:10|4330.5
00:46:12|4330.
00:46:13|4330.98
00:46:14|4330.73
00:46:14|4330.53
00:46:16|4330.02
00:46:17|4330.37
00:46:18|4330.02
00:46:19|4330.05
00:46:20|4330.
00:46:21|4330.
00:46:22|4330.17
00:46:23|4331.61
00:46:23|4332.46
00:46:25|4332.16
00:46:26|4332.27
00:46:27|4331.98
00:46:28|4331.98
00:46:29|4332.16
00:46:29|4332.16
00:46:31|4332.16
00:46:32|4330.77
00:46:32|4330.97
00:46:34|4330.
00:46:35|4330.
00:46:36|4330.01
00:46:37|4329.86
00:46:38|4329.86
00:46:39|4329.85
00:46:40|4330.58
00:46:41|4330.83
00:46:42|4330.82
00:46:43|4330.82
00:46:44|4330.82
00:46:45|4330.82
00:46:46|4330.82
00:46:47|4330.82
00:46:48|4330.82
00:46:49|4329.93
00:46:50|4330.48
00:46:52|4332.36
00:46:53|4332.66
00:46:54|4332.66
00:46:56|4332.37
00:46:57|4333.44
00:46:58|4333.44
00:47:00|4333.44
00:47:01|4333.44
00:47:01|4333.92
00:47:03|4333.93
00:47:04|4333.65
00:47:06|4333.76
00:47:08|4333.46
00:47:09|4332.75
00:47:10|4332.53
00:47:10|4332.88
00:47:11|4333.46
00:47:12|4333.46
00:47:14|4334.28
00:47:15|4334.99
00:47:16|4335.33
00:47:17|4334.77
00:47:18|4334.46
00:47:19|4333.67
00:47:20|4333.67
00:47:21|4333.67
00:47:22|4334.48
00:47:23|4334.59
00:47:24|4334.48
00:47:25|4334.48
00:47:26|4334.7
00:47:27|4334.07
00:47:28|4334.07
00:47:29|4333.36
00:47:30|4333.14
00:47:31|4333.14
00:47:32|4333.14
00:47:33|4333.17
00:47:34|4333.16
00:47:35|4333.16
00:47:36|4333.17
00:47:37|4333.17
00:47:38|4332.59
00:47:40|4332.59
00:47:41|4332.6
00:47:42|4332.6
00:47:43|4332.6
00:47:44|4332.57
00:47:45|4332.57
00:47:45|4333.31
00:47:47|4333.31
00:47:47|4333.83
00:47:49|4333.83
00:47:49|4333.83
00:47:50|4333.12
00:47:53|4333.12
00:47:54|4333.12
00:47:56|4331.7
00:47:58|4331.
00:47:59|4330.52
00:48:00|4330.18
00:48:00|4330.18
00:48:03|4330.18
00:48:04|4331.1
00:48:06|4331.66
00:48:07|4331.81
00:48:07|4331.81
00:48:09|4332.07
00:48:10|4332.07
00:48:11|4332.07
00:48:13|4332.07
00:48:13|4332.42
00:48:15|4332.42
00:48:16|4331.77
00:48:16|4331.34
00:48:18|4332.26
00:48:19|4332.26
00:48:20|4332.26
00:48:21|4331.33
00:48:22|4331.84
00:48:23|4331.98
00:48:24|4331.98
00:48:25|4331.98
00:48:26|4331.62
00:48:27|4331.62
00:48:28|4331.27
00:48:29|4331.27
00:48:31|4332.65
00:48:32|4332.65
00:48:32|4332.11
00:48:34|4332.1
00:48:35|4332.1
00:48:36|4333.24
00:48:37|4332.22
00:48:38|4332.8
00:48:39|4333.99
00:48:40|4334.39
00:48:41|4334.4
00:48:42|4336.
00:48:43|4334.54
00:48:44|4334.07
00:48:45|4334.54
00:48:46|4334.54
00:48:46|4333.84
00:48:48|4332.76
00:48:49|4332.76
00:48:50|4332.34
00:48:51|4332.2
00:48:51|4332.03
00:48:54|4332.02
00:48:56|4332.16
00:48:56|4331.83
00:48:58|4331.83
00:48:58|4331.61
00:49:00|4331.83
00:49:01|4331.9
00:49:02|4332.75
00:49:03|4332.75
00:49:04|4333.02
00:49:05|4333.03
00:49:06|4334.99
00:49:07|4334.69
00:49:08|4335.29
00:49:09|4333.99
00:49:10|4334.08
00:49:11|4334.08
00:49:13|4334.08
00:49:14|4334.08
00:49:15|4334.08
00:49:16|4334.08
00:49:17|4334.08
00:49:18|4334.08
00:49:18|4334.09
00:49:19|4335.19
00:49:21|4335.64
00:49:22|4336.02
00:49:23|4336.01
00:49:25|4336.01
00:49:26|4335.36
00:49:27|4335.36
00:49:28|4335.15
00:49:29|4335.15
00:49:30|4335.15
00:49:31|4336.01
00:49:31|4336.01
00:49:32|4336.01
00:49:34|4336.01
00:49:34|4335.99
00:49:35|4335.99
00:49:36|4335.99
00:49:37|4335.99
00:49:39|4336.04
00:49:39|4336.04
00:49:40|4336.99
00:49:41|4337.71
00:49:42|4337.71
00:49:43|4338.5
00:49:44|4338.5
00:49:45|4338.83
00:49:46|4338.4
00:49:47|4338.34
00:49:49|4338.29
00:49:49|4337.35
00:49:50|4337.3
00:49:51|4337.3
00:49:53|4335.99
00:49:55|4335.99
00:49:56|4335.99
00:49:57|4335.5
00:49:58|4335.5
00:49:59|4335.5
00:50:00|4335.5
00:50:01|4335.5
00:50:02|4335.81
00:50:04|4335.81
00:50:04|4335.81
00:50:05|4335.81
00:50:07|4335.81
00:50:08|4335.81
00:50:09|4336.65
00:50:10|4336.65
00:50:11|4337.22
00:50:11|4337.22
00:50:13|4337.22
00:50:14|4335.89
00:50:15|4334.67
00:50:16|4336.26
00:50:17|4337.2
00:50:18|4337.2
00:50:19|4337.2
00:50:20|4337.2
00:50:21|4337.2
00:50:23|4337.19
00:50:24|4338.84
00:50:24|4339.88
00:50:25|4339.88
00:50:27|4340.39
00:50:27|4340.96
00:50:29|4340.96
00:50:30|4340.96
00:50:30|4341.32
00:50:32|4341.32
00:50:32|4341.06
00:50:33|4341.06
00:50:34|4339.88
00:50:36|4339.88
00:50:37|4339.97
00:50:38|4339.97
00:50:38|4340.57
00:50:40|4340.19
00:50:40|4340.19
00:50:42|4341.4
00:50:42|4341.6
00:50:43|4341.37
00:50:45|4341.3
00:50:45|4341.66
00:50:46|4341.94
00:50:48|4341.94
00:50:49|4341.81
00:50:49|4341.81
00:50:50|4341.81
00:50:51|4341.81
00:50:53|4341.62
00:50:53|4340.01
00:50:54|4340.01
00:50:57|4339.96
00:50:57|4339.14
00:50:59|4339.14
00:51:00|4339.14
00:51:01|4339.14
00:51:02|4339.14
00:51:04|4338.01
00:51:05|4338.01
00:51:07|4337.59
00:51:07|4337.58
00:51:09|4337.01
00:51:09|4337.78
00:51:10|4338.59
00:51:11|4338.59
00:51:12|4338.6
00:51:14|4338.73
00:51:15|4338.73
00:51:16|4338.73
00:51:17|4338.74
00:51:18|4340.77
00:51:19|4340.78
00:51:20|4340.78
00:51:21|4340.69
00:51:22|4340.7
00:51:23|4341.34
00:51:24|4342.57
00:51:26|4342.91
00:51:27|4342.91
00:51:27|4343.17
00:51:29|4343.28
00:51:30|4343.82
00:51:31|4343.21
00:51:32|4344.94
00:51:33|4344.94
00:51:33|4344.94
00:51:35|4345.
00:51:36|4344.99
00:51:37|4344.82
00:51:38|4342.91
00:51:39|4342.91
00:51:39|4342.92
00:51:41|4341.87
00:51:41|4341.61
00:51:43|4341.61
00:51:44|4340.96
00:51:45|4340.96
00:51:46|4340.96
00:51:47|4340.91
00:51:48|4340.43
00:51:48|4341.07
00:51:49|4341.07
00:51:52|4341.07
00:51:53|4341.08
00:51:53|4341.34
00:51:55|4341.41
00:51:57|4342.55
00:51:58|4342.55
00:51:59|4342.55
00:52:00|4342.54
00:52:01|4341.61
00:52:03|4340.92
00:52:04|4340.92
00:52:05|4340.92
00:52:06|4340.92
00:52:07|4340.92
00:52:08|4340.92
00:52:09|4340.81
00:52:10|4340.82
00:52:10|4340.77
00:52:12|4340.77
00:52:13|4339.06
00:52:14|4338.61
00:52:15|4338.61
00:52:15|4338.6
00:52:17|4336.85
00:52:18|4336.89
00:52:19|4336.78
00:52:20|4336.76
00:52:21|4335.29
00:52:22|4335.47
00:52:23|4335.47
00:52:24|4335.7
00:52:26|4335.79
00:52:26|4335.79
00:52:27|4335.79
00:52:28|4335.8
00:52:29|4335.8
00:52:30|4336.08
00:52:31|4336.08
00:52:32|4336.45
00:52:33|4336.44
00:52:34|4336.44
00:52:35|4336.44
00:52:36|4336.44
00:52:37|4336.44
00:52:38|4336.38
00:52:39|4336.38
00:52:40|4336.38
00:52:41|4336.39
00:52:42|4336.38
00:52:43|4336.39
00:52:44|4335.1
00:52:45|4335.1
00:52:46|4335.1
00:52:47|4335.09
00:52:48|4334.94
00:52:49|4334.18
00:52:50|4333.82
00:52:51|4333.82
00:52:52|4333.33
00:52:53|4332.26
00:52:54|4332.25
00:52:55|4332.39
00:52:57|4333.32
00:52:58|4333.24
00:52:59|4333.24
00:53:01|4332.76
00:53:03|4332.36
00:53:05|4329.29
00:53:06|4328.35
00:53:07|4328.67
00:53:09|4328.95
00:53:11|4331.29
00:53:11|4331.84
00:53:13|4331.84
00:53:14|4331.84
00:53:16|4331.84
00:53:16|4331.85
00:53:17|4330.73
00:53:18|4331.78
00:53:19|4330.84
00:53:20|4330.84
00:53:21|4330.98
00:53:22|4329.99
00:53:23|4330.27
00:53:24|4329.6
00:53:25|4329.6
00:53:27|4329.95
00:53:28|4329.97
00:53:29|4330.2
00:53:29|4330.21
00:53:31|4330.21
00:53:31|4330.21
00:53:33|4330.21
00:53:33|4330.21
00:53:35|4330.21
00:53:35|4330.19
00:53:37|4330.08
00:53:38|4330.08
00:53:39|4329.25
00:53:40|4329.77
00:53:40|4329.72
00:53:41|4329.7
00:53:42|4329.7
00:53:43|4329.7
00:53:45|4330.23
00:53:45|4330.62
00:53:46|4330.66
00:53:47|4330.66
00:53:48|4330.66
00:53:50|4330.66
00:53:51|4330.66
00:53:51|4330.66
00:53:53|4330.98
00:53:53|4330.89
00:53:54|4330.89
00:53:55|4330.89
00:53:56|4330.89
00:53:58|4330.52
00:54:00|4330.52
00:54:01|4330.86
00:54:03|4331.98
00:54:04|4332.7
00:54:05|4332.26
00:54:06|4332.65
00:54:07|4333.01
00:54:08|4333.84
00:54:09|4333.84
00:54:10|4335.05
00:54:11|4337.74
00:54:12|4337.77
00:54:13|4337.93
00:54:14|4337.93
00:54:15|4337.84
00:54:16|4337.84
00:54:17|4338.25
00:54:18|4339.08
00:54:19|4339.24
00:54:20|4340.
00:54:21|4339.27
00:54:22|4339.32
00:54:23|4338.8
00:54:24|4338.09
00:54:25|4337.36
00:54:27|4336.77
00:54:28|4336.32
00:54:29|4336.47
00:54:30|4336.47
00:54:31|4336.68
00:54:32|4336.69
00:54:33|4336.48
00:54:34|4339.28
00:54:35|4340.46
00:54:36|4340.55
00:54:37|4340.26
00:54:39|4341.37
00:54:39|4340.91
00:54:40|4340.3
00:54:41|4340.25
00:54:42|4340.13
00:54:43|4339.5
00:54:44|4338.56
00:54:46|4338.56
00:54:46|4338.56
00:54:47|4339.33
00:54:48|4338.73
00:54:49|4338.73
00:54:51|4338.73
00:54:51|4338.82
00:54:52|4338.82
00:54:53|4338.82
00:54:54|4338.82
00:54:55|4338.82
00:54:56|4338.82
00:54:57|4337.85
00:54:59|4337.27
00:55:01|4337.12
00:55:01|4337.12
00:55:03|4337.12
00:55:04|4337.12
00:55:05|4337.12
00:55:06|4335.72
00:55:07|4335.72
00:55:09|4335.72
00:55:11|4335.71
00:55:11|4335.72
00:55:12|4335.72
00:55:13|4335.72
00:55:15|4335.72
00:55:15|4334.64
00:55:17|4334.46
00:55:18|4334.46
00:55:19|4334.46
00:55:20|4334.46
00:55:21|4333.32
00:55:22|4333.32
00:55:23|4333.39
00:55:24|4333.39
00:55:25|4333.39
00:55:26|4333.39
00:55:27|4333.39
00:55:28|4333.39
00:55:29|4333.4
00:55:30|4333.4
00:55:31|4333.4
00:55:32|4334.06
00:55:33|4333.47
00:55:35|4333.8
00:55:36|4333.8
00:55:37|4333.8
00:55:38|4333.79
00:55:39|4333.79
00:55:40|4333.79
00:55:41|4333.79
00:55:42|4333.79
00:55:43|4333.6
00:55:44|4333.65
00:55:45|4334.54
00:55:45|4334.54
00:55:48|4334.54
00:55:49|4336.42
00:55:49|4336.42
00:55:50|4335.52
00:55:51|4335.44
00:55:52|4335.44
00:55:53|4335.44
00:55:54|4335.44
00:55:55|4334.02
00:55:56|4334.02
00:55:57|4334.02
00:55:58|4334.02
00:56:01|4332.98
00:56:02|4332.97
00:56:04|4331.57
00:56:04|4331.43
00:56:05|4331.43
00:56:07|4331.43
00:56:07|4331.42
00:56:09|4330.92
00:56:10|4330.92
00:56:11|4330.92
00:56:12|4330.92
00:56:13|4330.47
00:56:14|4330.47
00:56:15|4330.47
00:56:16|4330.47
00:56:17|4330.75
00:56:18|4330.96
00:56:19|4332.54
00:56:20|4332.95
00:56:21|4332.48
00:56:22|4332.62
00:56:23|4332.62
00:56:24|4332.62
00:56:25|4332.62
00:56:27|4334.15
00:56:28|4334.15
00:56:29|4334.4
00:56:31|4334.52
00:56:32|4334.52
00:56:32|4334.52
00:56:33|4334.52
00:56:34|4334.52
00:56:36|4334.53
00:56:37|4334.4
00:56:38|4333.46
00:56:38|4333.18
00:56:40|4332.92
00:56:40|4332.92
00:56:42|4335.35
00:56:42|4335.62
00:56:43|4336.17
00:56:45|4336.17
00:56:45|4336.17
00:56:47|4336.17
00:56:47|4337.09
00:56:48|4337.23
00:56:51|4337.8
00:56:51|4337.8
00:56:52|4337.8
00:56:53|4337.79
00:56:54|4337.77
00:56:55|4337.45
00:56:56|4337.45
00:56:57|4338.06
00:56:58|4338.42
00:56:59|4338.43
00:57:01|4339.34
00:57:01|4339.84
00:57:04|4338.51
00:57:05|4337.62
00:57:07|4337.83
00:57:08|4337.65
00:57:10|4337.25
00:57:10|4336.9
00:57:11|4336.9
00:57:13|4337.02
00:57:14|4337.02
00:57:15|4337.02
00:57:16|4337.11
00:57:17|4337.11
00:57:18|4337.11
00:57:18|4337.11
00:57:19|4337.11
00:57:22|4336.93
00:57:22|4336.93
00:57:23|4336.93
00:57:24|4336.92
00:57:25|4336.92
00:57:26|4336.64
00:57:27|4335.36
00:57:28|4335.36
00:57:29|4335.36
00:57:30|4334.41
00:57:31|4334.41
00:57:32|4334.41
00:57:33|4334.44
00:57:34|4338.51
00:57:35|4340.56
00:57:36|4340.85
00:57:37|4340.86
00:57:39|4341.6
00:57:39|4342.39
00:57:40|4342.55
00:57:41|4343.4
00:57:43|4343.83
00:57:43|4342.55
00:57:44|4342.45
00:57:45|4341.78
00:57:46|4341.78
00:57:47|4341.61
00:57:48|4341.61
00:57:49|4341.61
00:57:50|4341.78
00:57:51|4342.33
00:57:52|4342.75
00:57:53|4342.29
00:57:54|4342.17
00:57:55|4342.17
00:57:56|4342.36
00:57:57|4342.37
00:57:58|4342.16
00:57:59|4341.61
00:58:00|4341.62
00:58:02|4341.62
00:58:03|4340.63
00:58:04|4340.63
00:58:05|4341.05
00:58:06|4341.59
00:58:07|4341.81
00:58:08|4341.81
00:58:09|4341.81
00:58:10|4342.
00:58:11|4342.23
00:58:13|4342.24
00:58:13|4342.23
00:58:15|4342.23
00:58:17|4341.81
00:58:18|4341.81
00:58:18|4344.82
00:58:21|4346.94
00:58:22|4346.
00:58:24|4346.
00:58:25|4345.56
00:58:26|4345.56
00:58:27|4345.56
00:58:29|4345.44
00:58:30|4345.44
00:58:31|4344.02
00:58:32|4343.38
00:58:33|4342.68
00:58:33|4342.39
00:58:35|4342.39
00:58:35|4342.39
00:58:37|4342.39
00:58:38|4347.12
00:58:39|4348.34
00:58:40|4348.09
00:58:42|4348.18
00:58:42|4347.84
00:58:43|4346.24
00:58:45|4347.84
00:58:46|4347.84
00:58:46|4347.84
00:58:47|4347.63
00:58:48|4347.63
00:58:50|4346.68
00:58:50|4345.65
00:58:52|4345.02
00:58:52|4344.27
00:58:53|4344.27
00:58:55|4344.59
00:58:55|4344.59
00:58:56|4344.59
00:58:57|4344.59
00:58:58|4344.59
00:59:00|4344.59
00:59:01|4345.3
00:59:03|4346.18
00:59:05|4346.02
00:59:05|4347.84
00:59:08|4347.86
00:59:09|4347.86
00:59:10|4347.94
00:59:10|4347.94
00:59:12|4347.94
00:59:12|4347.78
00:59:14|4347.76
00:59:15|4348.18
00:59:16|4348.82
00:59:17|4349.14
00:59:17|4350.18
00:59:18|4349.99
00:59:19|4350.04
00:59:21|4350.04
00:59:21|4350.17
00:59:23|4350.14
00:59:24|4349.2
00:59:24|4348.73
00:59:26|4348.73
00:59:27|4348.73
00:59:28|4348.73
00:59:29|4348.72
00:59:29|4347.92
00:59:31|4346.62
00:59:31|4346.62
00:59:33|4346.81
00:59:33|4346.81
00:59:35|4347.91
00:59:35|4349.93
00:59:36|4349.31
00:59:38|4349.31
00:59:39|4349.22
00:59:39|4348.47
00:59:40|4349.26
00:59:41|4349.26
00:59:42|4349.19
00:59:43|4349.15
00:59:44|4349.15
00:59:45|4349.15
00:59:46|4349.15
00:59:48|4347.24
00:59:49|4346.85
00:59:49|4346.85
00:59:51|4346.85
00:59:51|4346.85
00:59:53|4346.85
00:59:53|4346.98
00:59:54|4347.71
00:59:56|4347.71
00:59:56|4348.03
00:59:58|4347.75
00:59:59|4346.77
01:00:00|4346.77
01:00:00|4346.77
01:00:01|4346.77
01:00:03|4346.77
01:00:05|4346.78
01:00:05|4346.78
01:00:07|4346.78
01:00:07|4347.46
01:00:09|4346.77
01:00:10|4346.77
01:00:11|4346.78
01:00:12|4345.42
01:00:13|4345.3
01:00:14|4343.17
01:00:15|4344.17
01:00:16|4344.17
01:00:17|4344.01
01:00:18|4343.72
01:00:19|4346.12
01:00:20|4346.7
01:00:21|4347.94
01:00:22|4347.94
01:00:23|4348.57
01:00:24|4348.7
01:00:30|4349.72
01:00:30|4349.72
01:00:32|4349.72
01:00:33|4349.71
01:00:33|4349.71
01:00:35|4349.71
01:00:36|4349.71
01:00:36|4349.71
01:00:38|4348.04
01:00:39|4349.27
01:00:39|4348.35
01:00:41|4348.35
01:00:41|4348.35
01:00:43|4348.35
01:00:43|4348.35
01:00:44|4349.96
01:00:45|4349.74
01:00:46|4349.74
01:00:47|4350.81
01:00:48|4350.82
01:00:49|4350.81
01:00:50|4350.
01:00:51|4350.
01:00:53|4350.
01:00:53|4349.22
01:00:54|4349.96
01:00:56|4349.55
01:00:56|4349.55
01:00:58|4348.66
01:00:58|4348.66
01:00:59|4348.66
01:01:00|4348.79
01:01:01|4348.79
01:01:03|4348.79
01:01:03|4348.79
01:01:06|4349.05
01:01:07|4349.86
01:01:09|4350.33
01:01:09|4351.18
01:01:12|4350.22
01:01:12|4350.02
01:01:14|4350.02
01:01:15|4348.67
01:01:15|4348.66
01:01:16|4347.29
01:01:17|4347.14
01:01:18|4346.72
01:01:19|4345.9
01:01:20|4345.9
01:01:21|4345.9
01:01:22|4345.9
01:01:24|4345.9
01:01:24|4346.51
01:01:25|4346.51
01:01:26|4346.51
01:01:27|4346.24
01:01:28|4346.24
01:01:30|4345.33
01:01:31|4344.95
01:01:32|4344.81
01:01:33|4344.82
01:01:34|4344.8
01:01:35|4343.95
01:01:36|4343.95
01:01:37|4343.28
01:01:38|4342.7
01:01:39|4342.71
01:01:40|4342.88
01:01:41|4342.95
01:01:42|4342.95
01:01:43|4342.85
01:01:44|4342.82
01:01:45|4342.84
01:01:46|4342.84
01:01:47|4342.86
01:01:48|4342.86
01:01:49|4342.84
01:01:50|4342.82
01:01:51|4339.61
01:01:52|4341.42
01:01:53|4339.86
01:01:54|4341.08
01:01:55|4340.86
01:01:56|4340.75
01:01:57|4341.03
01:01:58|4341.01
01:01:59|4341.01
01:02:00|4340.87
01:02:01|4340.87
01:02:02|4340.63
01:02:03|4341.01
01:02:04|4341.14
01:02:05|4340.76
01:02:07|4340.62
01:02:09|4339.8
01:02:10|4339.05
01:02:11|4338.4
01:02:12|4338.39
01:02:13|4338.39
01:02:15|4338.39
01:02:17|4337.78
01:02:17|4338.29
01:02:19|4338.27
01:02:19|4338.44
01:02:21|4338.44
01:02:21|4338.43
01:02:22|4341.42
01:02:23|4340.79
01:02:24|4342.15
01:02:25|4342.18
01:02:26|4342.29
01:02:27|4342.28
01:02:28|4342.28
01:02:30|4342.28
01:02:30|4342.28
01:02:31|4342.17
01:02:33|4341.64
01:02:33|4350.1
01:02:34|4352.17
01:02:35|4354.79
01:02:36|4355.33
01:02:37|4357.54
01:02:38|4355.64
01:02:40|4354.15
01:02:41|4355.57
01:02:42|4355.37
01:02:43|4357.04
01:02:44|4358.05
01:02:45|4358.51
01:02:46|4359.76
01:02:47|4359.78
01:02:48|4361.45
01:02:49|4362.28
01:02:50|4362.71
01:02:51|4362.72
01:02:52|4363.23
01:02:53|4363.37
01:02:54|4364.4
01:02:55|4366.31
01:02:56|4365.1
01:02:57|4366.3
01:02:58|4366.19
01:02:59|4365.42
01:03:00|4363.6
01:03:01|4364.33
01:03:03|4365.38
01:03:04|4364.36
01:03:05|4363.95
01:03:05|4363.88
01:03:08|4362.85
01:03:10|4362.19
01:03:10|4361.33
01:03:11|4361.33
01:03:13|4361.
01:03:14|4361.
01:03:14|4360.62
01:03:15|4360.01
01:03:16|4359.79
01:03:17|4359.49
01:03:18|4358.06
01:03:19|4359.05
01:03:20|4358.9
01:03:21|4358.68
01:03:22|4358.68
01:03:24|4358.38
01:03:24|4358.07
01:03:25|4358.24
01:03:26|4358.23
01:03:27|4358.23
01:03:28|4358.06
01:03:29|4358.06
01:03:30|4358.06
01:03:31|4358.06
01:03:32|4358.06
01:03:33|4357.04
01:03:34|4357.04
01:03:35|4357.04
01:03:36|4359.
01:03:37|4359.01
01:03:38|4359.34
01:03:39|4359.34
01:03:40|4359.34
01:03:41|4359.35
01:03:42|4359.42
01:03:43|4359.94
01:03:44|4359.94
01:03:45|4359.63
01:03:46|4365.32
01:03:47|4365.77
01:03:48|4366.65
01:03:49|4367.67
01:03:50|4366.72
01:03:51|4366.49
01:03:52|4365.72
01:03:53|4364.79
01:03:54|4364.76
01:03:55|4364.65
01:03:56|4364.19
01:03:57|4364.1
01:03:59|4363.2
01:04:00|4363.16
01:04:01|4364.67
01:04:02|4364.45
01:04:03|4365.56
01:04:04|4363.24
01:04:05|4363.43
01:04:06|4363.
01:04:07|4362.96
01:04:09|4361.76
01:04:11|4361.76
01:04:12|4361.76
01:04:14|4360.57
01:04:15|4361.5
01:04:16|4360.42
01:04:17|4359.83
01:04:18|4359.42
01:04:19|4360.92
01:04:21|4361.24
01:04:22|4361.89
01:04:23|4361.9
01:04:23|4361.89
01:04:25|4361.54
01:04:26|4361.12
01:04:26|4360.49
01:04:28|4360.77
01:04:29|4361.8
01:04:30|4361.8
01:04:31|4361.79
01:04:32|4360.54
01:04:32|4360.54
01:04:33|4360.69
01:04:35|4358.81
01:04:35|4358.8
01:04:36|4358.81
01:04:38|4358.81
01:04:39|4358.81
01:04:40|4358.81
01:04:41|4358.68
01:04:42|4358.68
01:04:43|4358.81
01:04:44|4358.81
01:04:45|4358.81
01:04:46|4358.81
01:04:47|4359.16
01:04:48|4359.16
01:04:49|4359.16
01:04:50|4358.42
01:04:51|4358.57
01:04:52|4358.57
01:04:53|4358.57
01:04:54|4359.98
01:04:55|4360.29
01:04:56|4360.16
01:04:57|4360.16
01:04:58|4361.03
01:04:59|4361.03
01:05:00|4361.87
01:05:01|4361.87
01:05:02|4361.45
01:05:03|4360.84
01:05:04|4360.84
01:05:05|4360.84
01:05:06|4360.84
01:05:07|4360.28
01:05:08|4359.65
01:05:10|4359.01
01:05:11|4360.11
01:05:13|4359.44
01:05:14|4359.44
01:05:14|4359.44
01:05:15|4359.44
01:05:16|4359.44
01:05:17|4359.34
01:05:19|4359.31
01:05:20|4359.34
01:05:21|4358.8
01:05:22|4358.47
01:05:23|4357.99
01:05:24|4358.02
01:05:24|4358.02
01:05:26|4358.65
01:05:26|4358.63
01:05:28|4358.63
01:05:28|4358.63
01:05:30|4358.63
01:05:31|4358.
01:05:31|4358.
01:05:33|4358.
01:05:34|4357.61
01:05:35|4357.61
01:05:37|4360.21
01:05:37|4360.22
01:05:38|4360.22
01:05:39|4360.59
01:05:40|4360.59
01:05:41|4360.31
01:05:42|4361.45
01:05:43|4361.07
01:05:44|4361.07
01:05:45|4361.07
01:05:46|4361.07
01:05:47|4361.07
01:05:48|4360.88
01:05:49|4360.88
01:05:51|4358.72
01:05:51|4358.72
01:05:52|4359.64
01:05:53|4362.73
01:05:54|4362.73
01:05:55|4362.45
01:05:56|4363.35
01:05:57|4363.35
01:05:58|4363.22
01:05:59|4362.47
01:06:00|4362.49
01:06:01|4362.11
01:06:02|4362.11
01:06:03|4360.05
01:06:04|4359.96
01:06:05|4359.62
01:06:06|4359.62
01:06:07|4359.62
01:06:08|4359.62
01:06:10|4360.
01:06:12|4360.
01:06:14|4360.
01:06:15|4359.74
01:06:17|4360.05
01:06:19|4360.11
01:06:19|4360.11
01:06:22|4360.04
01:06:23|4360.04
01:06:23|4359.17
01:06:24|4359.16
01:06:25|4358.
01:06:27|4357.36
01:06:27|4357.33
01:06:28|4357.15
01:06:29|4357.15
01:06:31|4357.58
01:06:32|4358.5
01:06:34|4358.58
01:06:35|4359.17
01:06:36|4359.17
01:06:37|4359.17
01:06:38|4359.9
01:06:39|4359.36
01:06:40|4358.5
01:06:41|4358.5
01:06:42|4357.86
01:06:43|4359.35
01:06:44|4359.36
01:06:45|4359.36
01:06:46|4359.36
01:06:47|4359.69
01:06:48|4360.03
01:06:49|4359.58
01:06:50|4359.58
01:06:51|4359.55
01:06:52|4359.49
01:06:53|4357.67
01:06:54|4357.67
01:06:56|4359.1
01:06:57|4359.13
01:06:57|4359.3
01:06:58|4363.19
01:07:00|4362.53
01:07:01|4363.19
01:07:02|4362.59
01:07:03|4362.64
01:07:05|4362.66
01:07:05|4363.2
01:07:06|4363.26
01:07:07|4363.18
01:07:08|4363.18
01:07:09|4363.18
01:07:11|4361.39
01:07:13|4361.1
01:07:14|4359.99
01:07:16|4359.99
01:07:16|4359.99
01:07:17|4359.71
01:07:20|4359.71
01:07:20|4359.71
01:07:21|4360.17
01:07:23|4360.04
01:07:24|4358.95
01:07:25|4358.95
01:07:26|4358.95
01:07:27|4358.95
01:07:28|4358.94
01:07:29|4358.94
01:07:30|4358.94
01:07:31|4358.18
01:07:32|4358.18
01:07:33|4358.18
01:07:34|4358.94
01:07:35|4357.35
01:07:36|4359.
01:07:38|4359.
01:07:39|4358.
01:07:40|4358.
01:07:41|4358.
01:07:41|4358.
01:07:42|4358.
01:07:44|4358.
01:07:45|4358.
01:07:46|4358.
01:07:47|4358.
01:07:47|4358.
01:07:49|4358.
01:07:50|4358.
01:07:50|4358.
01:07:51|4357.35
01:07:53|4357.58
01:07:54|4357.1
01:07:55|4357.04
01:07:55|4357.04
01:07:57|4357.03
01:07:58|4357.03
01:07:58|4357.91
01:08:00|4357.91
01:08:01|4357.91
01:08:03|4358.14
01:08:03|4358.17
01:08:05|4358.17
01:08:06|4358.17
01:08:07|4358.17
01:08:08|4358.01
01:08:09|4358.01
01:08:10|4357.92
01:08:12|4357.31
01:08:14|4357.31
01:08:14|4356.86
01:08:16|4356.86
01:08:18|4356.86
01:08:19|4357.79
01:08:20|4357.8
01:08:22|4358.54
01:08:23|4358.54
01:08:24|4359.74
01:08:25|4359.74
01:08:26|4361.36
01:08:27|4360.37
01:08:28|4360.36
01:08:28|4360.37
01:08:30|4360.37
01:08:31|4360.36
01:08:32|4360.19
01:08:33|4360.01
01:08:34|4360.01
01:08:34|4360.
01:08:36|4359.78
01:08:37|4359.78
01:08:38|4359.78
01:08:39|4359.78
01:08:39|4359.27
01:08:40|4359.28
01:08:42|4359.28
01:08:42|4359.28
01:08:44|4359.28
01:08:45|4359.28
01:08:46|4359.28
01:08:47|4358.62
01:08:48|4358.62
01:08:49|4358.27
01:08:50|4358.27
01:08:51|4358.27
01:08:52|4358.27
01:08:52|4358.27
01:08:54|4358.11
01:08:54|4358.11
01:08:56|4358.11
01:08:57|4358.11
01:08:57|4358.08
01:08:59|4358.36
01:09:00|4358.55
01:09:01|4359.24
01:09:02|4358.56
01:09:03|4358.56
01:09:04|4358.84
01:09:04|4358.79
01:09:06|4358.54
01:09:07|4357.81
01:09:08|4357.81
01:09:09|4357.81
01:09:10|4357.81
01:09:10|4356.07
01:09:12|4356.07
01:09:14|4357.43
01:09:16|4357.7
01:09:17|4357.7
01:09:17|4359.25
01:09:19|4359.25
01:09:20|4359.25
01:09:22|4359.25
01:09:23|4359.25
01:09:24|4358.46
01:09:25|4358.46
01:09:26|4358.45
01:09:27|4358.45
01:09:29|4357.7
01:09:30|4357.7
01:09:30|4357.7
01:09:31|4357.7
01:09:32|4357.3
01:09:33|4357.3
01:09:35|4357.31
01:09:36|4357.25
01:09:37|4357.25
01:09:38|4357.25
01:09:39|4357.
01:09:40|4356.48
01:09:41|4356.48
01:09:42|4356.48
01:09:43|4356.39
01:09:44|4356.67
01:09:45|4357.77
01:09:46|4358.04
01:09:47|4358.03
01:09:48|4358.03
01:09:49|4358.03
01:09:50|4358.03
01:09:51|4358.03
01:09:52|4357.85
01:09:53|4357.85
01:09:54|4357.85
01:09:55|4358.55
01:09:56|4358.57
01:09:57|4358.73
01:09:58|4358.73
01:09:59|4358.73
01:10:00|4358.74
01:10:01|4358.74
01:10:02|4358.74
01:10:03|4358.74
01:10:04|4358.74
01:10:05|4358.74
01:10:06|4358.57
01:10:07|4358.57
01:10:09|4358.56
01:10:09|4358.56
01:10:11|4359.69
01:10:12|4359.68
01:10:13|4359.68
01:10:15|4359.68
01:10:16|4359.04
01:10:17|4359.04
01:10:18|4359.03
01:10:19|4359.03
01:10:20|4359.03
01:10:22|4359.03
01:10:22|4358.88
01:10:23|4358.88
01:10:25|4358.88
01:10:25|4358.88
01:10:26|4358.88
01:10:28|4358.88
01:10:28|4358.88
01:10:29|4358.89
01:10:30|4358.89
01:10:31|4358.89
01:10:33|4358.89
01:10:34|4358.89
01:10:35|4358.89
01:10:36|4358.89
01:10:37|4358.27
01:10:38|4358.27
01:10:39|4357.8
01:10:40|4357.8
01:10:41|4357.64
01:10:42|4357.13
01:10:43|4357.13
01:10:44|4357.58
01:10:45|4357.8
01:10:46|4357.8
01:10:47|4358.52
01:10:48|4358.52
01:10:49|4358.52
01:10:50|4358.52
01:10:51|4358.52
01:10:52|4358.52
01:10:53|4358.52
01:10:54|4358.52
01:10:55|4360.
01:10:56|4360.53
01:10:57|4360.52
01:10:58|4360.27
01:10:59|4360.27
01:11:00|4360.27
01:11:01|4358.66
01:11:02|4358.66
01:11:03|4360.1
01:11:04|4363.83
01:11:05|4364.96
01:11:06|4364.02
01:11:07|4363.95
01:11:08|4363.95
01:11:09|4364.8
01:11:10|4363.95
01:11:11|4363.95
01:11:12|4362.09
01:11:13|4362.09
01:11:14|4362.09
01:11:15|4363.61
01:11:17|4364.55
01:11:19|4364.36
01:11:20|4364.36
01:11:21|4364.51
01:11:22|4364.51
01:11:23|4365.09
01:11:24|4365.29
01:11:24|4365.29
01:11:26|4364.01
01:11:26|4364.02
01:11:29|4365.13
01:11:29|4364.77
01:11:30|4365.14
01:11:31|4365.14
01:11:32|4366.02
01:11:34|4365.58
01:11:35|4365.82
01:11:36|4368.76
01:11:37|4367.73
01:11:38|4368.1
01:11:39|4367.01
01:11:40|4366.54
01:11:41|4367.09
01:11:42|4367.14
01:11:43|4368.78
01:11:44|4368.77
01:11:45|4368.92
01:11:46|4368.92
01:11:47|4368.91
01:11:48|4368.81
01:11:49|4370.
01:11:50|4369.02
01:11:51|4369.17
01:11:52|4370.
01:11:53|4371.63
01:11:54|4370.98
01:11:55|4370.98
01:11:56|4370.97
01:11:57|4371.17
01:11:58|4371.2
01:11:59|4372.82
01:12:00|4372.82
01:12:01|4372.99
01:12:02|4372.66
01:12:03|4371.7
01:12:04|4371.7
01:12:05|4372.23
01:12:06|4372.22
01:12:07|4372.55
01:12:08|4372.23
01:12:09|4372.24
01:12:10|4372.53
01:12:11|4372.39
01:12:12|4372.39
01:12:13|4372.67
01:12:14|4372.7
01:12:15|4373.19
01:12:17|4372.77
01:12:17|4373.38
01:12:19|4372.24
01:12:20|4373.03
01:12:22|4374.13
01:12:23|4375.26
01:12:24|4376.41
01:12:25|4376.55
01:12:27|4375.74
01:12:27|4374.49
01:12:29|4376.02
01:12:30|4375.54
01:12:31|4376.19
01:12:32|4375.09
01:12:33|4375.08
01:12:35|4373.64
01:12:35|4370.59
01:12:36|4370.59
01:12:38|4370.58
01:12:39|4371.28
01:12:40|4372.16
01:12:41|4371.93
01:12:41|4372.1
01:12:43|4371.23
01:12:44|4371.53
01:12:44|4372.81
01:12:46|4372.68
01:12:47|4372.68
01:12:48|4372.78
01:12:49|4372.78
01:12:50|4372.96
01:12:51|4372.96
01:12:51|4372.97
01:12:53|4372.97
01:12:54|4372.97
01:12:55|4373.07
01:12:56|4373.11
01:12:57|4372.29
01:12:58|4372.52
01:12:59|4372.52
01:13:00|4373.
01:13:01|4372.3
01:13:02|4370.73
01:13:02|4369.29
01:13:04|4368.78
01:13:05|4368.73
01:13:06|4368.73
01:13:07|4367.95
01:13:08|4367.81
01:13:10|4366.23
01:13:10|4365.41
01:13:11|4365.72
01:13:12|4365.46
01:13:14|4366.84
01:13:14|4365.54
01:13:16|4365.8
01:13:17|4364.87
01:13:19|4364.52
01:13:21|4364.66
01:13:22|4364.38
01:13:24|4364.66
01:13:24|4364.53
01:13:26|4364.43
01:13:27|4364.43
01:13:28|4364.43
01:13:29|4364.38
01:13:30|4363.66
01:13:31|4364.04
01:13:32|4363.63
01:13:33|4363.51
01:13:35|4361.87
01:13:36|4361.19
01:13:37|4361.19
01:13:37|4361.17
01:13:38|4362.7
01:13:40|4362.7
01:13:41|4362.7
01:13:42|4362.7
01:13:42|4363.23
01:13:44|4362.97
01:13:45|4362.59
01:13:46|4362.28
01:13:47|4361.9
01:13:48|4361.9
01:13:49|4358.17
01:13:49|4356.93
01:13:50|4356.65
01:13:52|4357.22
01:13:53|4356.01
01:13:54|4356.01
01:13:55|4357.79
01:13:56|4357.14
01:13:57|4357.19
01:13:58|4357.9
01:13:59|4356.29
01:14:00|4356.
01:14:01|4356.84
01:14:02|4357.43
01:14:03|4356.01
01:14:04|4356.79
01:14:05|4356.79
01:14:06|4358.17
01:14:07|4358.17
01:14:08|4358.17
01:14:09|4356.87
01:14:10|4355.7
01:14:12|4354.53
01:14:13|4352.45
01:14:13|4351.22
01:14:15|4350.91
01:14:16|4350.53
01:14:17|4350.42
01:14:18|4348.67
01:14:20|4348.49
01:14:21|4348.33
01:14:22|4348.
01:14:23|4348.52
01:14:25|4350.97
01:14:25|4352.57
01:14:26|4352.55
01:14:27|4352.22
01:14:28|4352.06
01:14:29|4351.05
01:14:31|4349.93
01:14:33|4350.32
01:14:34|4349.88
01:14:35|4351.72
01:14:37|4351.25
01:14:38|4350.65
01:14:39|4349.47
01:14:40|4350.25
01:14:42|4348.81
01:14:42|4348.51
01:14:43|4348.36
01:14:45|4348.13
01:14:46|4348.
01:14:47|4347.7
01:14:48|4347.7
01:14:49|4347.7
01:14:49|4347.71
01:14:51|4348.41
01:14:53|4348.04
01:14:54|4348.04
01:14:54|4347.93
01:14:55|4347.93
01:14:56|4347.7
01:14:58|4347.7
01:14:58|4347.7
01:15:00|4346.55
01:15:00|4345.76
01:15:01|4345.63
01:15:02|4345.63
01:15:03|4346.56
01:15:04|4346.93
01:15:05|4346.64
01:15:06|4346.82
01:15:08|4346.82
01:15:08|4346.82
01:15:09|4347.65
01:15:10|4348.43
01:15:11|4348.61
01:15:12|4348.09
01:15:14|4348.95
01:15:14|4350.91
01:15:16|4349.93
01:15:16|4350.68
01:15:18|4351.25
01:15:20|4350.6
01:15:21|4349.16
01:15:22|4347.98
01:15:23|4347.04
01:15:24|4346.91
01:15:25|4346.57
01:15:26|4345.62
01:15:27|4345.62
01:15:28|4345.95
01:15:30|4345.21
01:15:30|4345.21
01:15:31|4346.81
01:15:32|4345.65
01:15:34|4346.05
01:15:35|4346.14
01:15:35|4346.79
01:15:36|4346.79
01:15:38|4346.79
01:15:40|4346.99
01:15:40|4346.99
01:15:42|4346.05
01:15:44|4346.05
01:15:45|4345.21
01:15:46|4345.2
01:15:46|4343.55
01:15:48|4342.84
01:15:49|4341.61
01:15:50|4341.03
01:15:51|4341.47
01:15:52|4341.84
01:15:53|4341.84
01:15:54|4341.64
01:15:55|4341.64
01:15:56|4341.64
01:15:57|4341.64
01:15:58|4341.26
01:15:59|4341.01
01:16:00|4341.01
01:16:02|4340.15
01:16:03|4339.05
01:16:04|4339.05
01:16:05|4339.54
01:16:07|4340.23
01:16:07|4341.2
01:16:09|4340.94
01:16:10|4340.84
01:16:10|4340.5
01:16:12|4340.32
01:16:12|4341.47
01:16:14|4342.4
01:16:14|4341.36
01:16:16|4341.83
01:16:17|4341.28
01:16:18|4341.28
01:16:19|4341.3
01:16:20|4340.66
01:16:22|4340.36
01:16:23|4339.79
01:16:24|4337.29
01:16:26|4337.6
01:16:27|4337.6
01:16:27|4338.
01:16:29|4337.28
01:16:29|4337.26
01:16:31|4337.07
01:16:32|4339.07
01:16:34|4339.85
01:16:35|4339.62
01:16:35|4339.83
01:16:37|4338.79
01:16:37|4338.79
01:16:38|4339.54
01:16:40|4339.31
01:16:41|4339.31
01:16:42|4339.3
01:16:43|4339.31
01:16:44|4339.31
01:16:45|4339.07
01:16:46|4339.05
01:16:47|4337.27
01:16:48|4337.14
01:16:49|4337.15
01:16:50|4337.28
01:16:50|4338.28
01:16:51|4337.59
01:16:53|4337.79
01:16:54|4337.79
01:16:55|4337.79
01:16:56|4337.79
01:16:57|4336.85
01:16:58|4337.03
01:16:59|4337.04
01:17:00|4337.09
01:17:01|4337.59
01:17:01|4338.04
01:17:03|4339.12
01:17:04|4339.53
01:17:05|4339.53
01:17:06|4339.52
01:17:06|4340.
01:17:08|4340.56
01:17:09|4340.57
01:17:10|4341.3
01:17:11|4341.6
01:17:11|4341.59
01:17:13|4341.59
01:17:14|4340.92
01:17:15|4340.93
01:17:16|4340.92
01:17:17|4340.29
01:17:18|4339.19
01:17:19|4339.02
01:17:20|4338.81
01:17:22|4339.13
01:17:24|4340.28
01:17:26|4340.95
01:17:27|4341.6
01:17:27|4342.09
01:17:28|4342.09
01:17:29|4341.49
01:17:30|4340.92
01:17:31|4340.92
01:17:32|4340.92
01:17:33|4340.92
01:17:34|4340.92
01:17:35|4340.92
01:17:36|4341.02
01:17:38|4341.31
01:17:38|4341.31
01:17:39|4341.31
01:17:41|4341.32
01:17:41|4341.32
01:17:43|4341.45
01:17:44|4342.09
01:17:45|4336.99
01:17:45|4335.84
01:17:46|4336.67
01:17:47|4336.9
01:17:49|4336.29
01:17:49|4335.7
01:17:51|4335.69
01:17:52|4335.3
01:17:52|4335.64
01:17:54|4335.81
01:17:54|4335.81
01:17:56|4336.14
01:17:57|4336.8
01:17:57|4337.21
01:17:59|4337.21
01:17:59|4336.94
01:18:00|4337.76
01:18:02|4338.63
01:18:03|4338.4
01:18:03|4338.47
01:18:05|4338.48
01:18:06|4338.6
01:18:07|4338.89
01:18:08|4338.9
01:18:09|4338.9
01:18:09|4338.9
01:18:10|4339.97
01:18:12|4341.1
01:18:13|4342.09
01:18:14|4342.09
01:18:14|4342.92
01:18:16|4342.92
01:18:16|4345.04
01:18:18|4344.98
01:18:18|4345.14
01:18:19|4345.28
01:18:21|4344.83
01:18:23|4344.27
01:18:24|4344.27
01:18:25|4344.26
01:18:27|4344.26
01:18:28|4343.38
01:18:30|4343.72
01:18:30|4343.6
01:18:31|4343.38
01:18:33|4343.7
01:18:34|4343.71
01:18:35|4343.5
01:18:36|4343.5
01:18:38|4338.77
01:18:39|4338.
01:18:40|4337.75
01:18:41|4337.24
01:18:42|4337.24
01:18:44|4337.24
01:18:44|4337.7
01:18:45|4337.7
01:18:47|4337.7
01:18:48|4337.7
01:18:49|4337.7
01:18:50|4336.62
01:18:50|4336.61
01:18:51|4336.61
01:18:52|4336.61
01:18:53|4336.62
01:18:55|4336.62
01:18:56|4336.92
01:18:56|4337.08
01:18:58|4337.08
01:18:58|4336.02
01:19:00|4337.47
01:19:00|4338.57
01:19:02|4338.45
01:19:03|4338.76
01:19:03|4338.66
01:19:05|4338.44
01:19:06|4337.7
01:19:07|4337.7
01:19:07|4336.84
01:19:08|4336.84
01:19:10|4336.84
01:19:11|4336.97
01:19:12|4336.97
01:19:13|4337.66
01:19:13|4337.95
01:19:14|4339.19
01:19:16|4339.19
01:19:17|4339.31
01:19:18|4339.85
01:19:20|4340.53
01:19:20|4339.75
01:19:21|4339.36
01:19:23|4337.8
01:19:25|4337.8
01:19:26|4338.21
01:19:27|4339.1
01:19:28|4339.1
01:19:29|4339.1
01:19:30|4339.1
01:19:31|4340.64
01:19:32|4340.31
01:19:33|4341.43
01:19:34|4341.42
01:19:35|4340.98
01:19:36|4340.98
01:19:37|4340.98
01:19:38|4341.32
01:19:39|4341.32
01:19:40|4341.32
01:19:41|4342.17
01:19:42|4344.01
01:19:43|4344.82
01:19:44|4344.48
01:19:45|4344.48
01:19:46|4345.42
01:19:47|4345.88
01:19:48|4344.39
01:19:49|4345.04
01:19:50|4343.07
01:19:51|4343.48
01:19:52|4342.18
01:19:53|4342.18
01:19:54|4342.18
01:19:55|4341.53
01:19:56|4342.5
01:19:57|4343.32
01:19:58|4344.24
01:19:59|4345.19
01:20:00|4344.5
01:20:01|4343.66
01:20:02|4343.65
01:20:03|4343.65
01:20:04|4344.18
01:20:05|4342.89
01:20:06|4343.19
01:20:07|4343.19
01:20:08|4343.19
01:20:09|4343.19
01:20:10|4343.19
01:20:11|4343.19
01:20:12|4343.19
01:20:13|4342.22
01:20:14|4341.31
01:20:15|4339.79
01:20:16|4340.82
01:20:17|4340.62
01:20:18|4341.58
01:20:19|4341.58
01:20:20|4343.01
01:20:21|4343.02
01:20:22|4343.02
01:20:23|4343.02
01:20:25|4343.67
01:20:26|4343.67
01:20:27|4343.67
01:20:28|4343.67
01:20:29|4343.67
01:20:30|4343.67
01:20:31|4343.67
01:20:33|4344.27
01:20:33|4344.98
01:20:35|4344.98
01:20:36|4344.46
01:20:37|4343.41
01:20:38|4343.64
01:20:39|4343.64
01:20:40|4343.41
01:20:40|4343.41
01:20:42|4343.41
01:20:43|4343.41
01:20:44|4343.73
01:20:45|4343.73
01:20:46|4344.53
01:20:48|4345.2
01:20:48|4345.19
01:20:49|4345.19
01:20:51|4346.97
01:20:51|4347.28
01:20:52|4347.44
01:20:55|4346.38
01:20:55|4346.38
01:20:56|4346.38
01:20:57|4346.38
01:20:58|4346.38
01:20:59|4346.38
01:21:01|4346.38
01:21:01|4346.38
01:21:02|4346.38
01:21:03|4345.86
01:21:04|4345.25
01:21:05|4345.13
01:21:06|4345.1
01:21:08|4345.1
01:21:08|4345.1
01:21:09|4345.26
01:21:10|4346.82
01:21:11|4347.
01:21:12|4347.57
01:21:13|4347.57
01:21:14|4347.57
01:21:15|4347.58
01:21:16|4347.58
01:21:17|4346.82
01:21:19|4348.12
01:21:20|4348.11
01:21:21|4346.84
01:21:22|4346.84
01:21:23|4347.18
01:21:24|4347.18
01:21:26|4347.17
01:21:28|4347.17
01:21:29|4347.23
01:21:31|4345.58
01:21:32|4345.58
01:21:33|4345.58
01:21:34|4345.
01:21:35|4345.
01:21:36|4345.14
01:21:37|4345.14
01:21:38|4345.14
01:21:39|4345.14
01:21:40|4345.14
01:21:41|4345.7
01:21:42|4345.7
01:21:43|4344.98
01:21:44|4344.98
01:21:45|4344.98
01:21:47|4344.98
01:21:47|4345.12
01:21:48|4345.25
01:21:50|4344.78
01:21:51|4344.78
01:21:52|4344.78
01:21:53|4344.79
01:21:54|4344.79
01:21:56|4345.2
01:21:57|4345.21
01:21:58|4345.21
01:21:58|4345.21
01:21:59|4345.21
01:22:02|4345.2
01:22:03|4345.41
01:22:04|4345.23
01:22:05|4345.23
01:22:05|4343.47
01:22:06|4343.47
01:22:07|4343.48
01:22:09|4343.48
01:22:10|4343.48
01:22:11|4343.48
01:22:12|4343.48
01:22:13|4343.62
01:22:14|4343.61
01:22:15|4343.61
01:22:16|4343.61
01:22:17|4343.61
01:22:18|4343.61
01:22:19|4343.61
01:22:21|4343.61
01:22:21|4343.61
01:22:22|4343.61
01:22:23|4343.61
01:22:24|4343.61
01:22:26|4343.61
01:22:27|4343.61
01:22:28|4343.76
01:22:29|4343.76
01:22:30|4343.47
01:22:32|4342.78
01:22:33|4342.78
01:22:34|4342.1
01:22:36|4342.1
01:22:36|4341.97
01:22:37|4341.96
01:22:39|4341.61
01:22:40|4341.61
01:22:41|4340.89
01:22:42|4340.73
01:22:43|4340.89
01:22:44|4341.51
01:22:45|4342.77
01:22:46|4343.58
01:22:47|4343.6
01:22:48|4343.6
01:22:49|4343.95
01:22:50|4343.95
01:22:51|4343.95
01:22:52|4343.95
01:22:53|4343.95
01:22:54|4343.62
01:22:55|4342.86
01:22:56|4342.86
01:22:57|4342.86
01:22:58|4343.7
01:22:59|4343.7
01:23:00|4343.5
01:23:01|4343.5
01:23:02|4342.58
01:23:03|4342.58
01:23:04|4342.58
01:23:05|4343.07
01:23:06|4343.07
01:23:07|4343.07
01:23:08|4342.26
01:23:09|4342.26
01:23:10|4342.09
01:23:11|4342.09
01:23:13|4340.78
01:23:14|4341.08
01:23:15|4340.63
01:23:15|4340.36
01:23:17|4340.45
01:23:18|4340.78
01:23:19|4340.33
01:23:20|4340.31
01:23:21|4340.3
01:23:21|4340.35
01:23:23|4340.78
01:23:24|4340.56
01:23:25|4340.56
01:23:25|4340.56
01:23:28|4340.3
01:23:29|4339.99
01:23:31|4338.82
01:23:32|4338.54
01:23:33|4338.56
01:23:35|4339.23
01:23:36|4339.88
01:23:37|4340.17
01:23:39|4341.18
01:23:40|4341.15
01:23:42|4341.15
01:23:42|4341.23
01:23:43|4341.23
01:23:44|4341.23
01:23:46|4341.79
01:23:47|4341.79
01:23:48|4341.79
01:23:49|4341.03
01:23:49|4341.03
01:23:51|4341.02
01:23:52|4341.33
01:23:53|4341.33
01:23:54|4341.33
01:23:55|4341.33
01:23:56|4340.05
01:23:57|4340.06
01:23:58|4340.06
01:23:59|4340.63
01:24:00|4340.63
01:24:01|4340.61
01:24:03|4340.61
01:24:04|4340.69
01:24:05|4340.69
01:24:06|4340.7
01:24:07|4342.1
01:24:08|4342.1
01:24:09|4342.5
01:24:10|4342.5
01:24:11|4342.5
01:24:12|4342.5
01:24:13|4342.54
01:24:14|4342.54
01:24:15|4342.54
01:24:16|4342.54
01:24:17|4342.54
01:24:18|4342.12
01:24:19|4342.12
01:24:20|4341.53
01:24:21|4341.29
01:24:22|4341.29
01:24:23|4341.29
01:24:24|4341.29
01:24:25|4341.26
01:24:26|4341.26
01:24:27|4341.13
01:24:29|4340.77
01:24:31|4340.5
01:24:31|4340.29
01:24:33|4340.3
01:24:34|4340.3
01:24:35|4340.29
01:24:35|4340.3
01:24:38|4340.94
01:24:38|4340.95
01:24:39|4340.54
01:24:40|4340.53
01:24:42|4340.53
01:24:43|4338.55
01:24:44|4338.55
01:24:45|4338.59
01:24:47|4339.3
01:24:48|4338.59
01:24:49|4338.59
01:24:51|4338.59
01:24:51|4338.68
01:24:52|4338.68
01:24:53|4338.68
01:24:54|4338.68
01:24:56|4337.58
01:24:57|4337.04
01:24:58|4337.04
01:24:58|4337.04
01:24:59|4337.04
01:25:00|4337.04
01:25:01|4337.04
01:25:02|4337.04
01:25:04|4337.04
01:25:05|4337.03
01:25:06|4338.
01:25:07|4338.
01:25:08|4338.29
01:25:09|4338.29
01:25:10|4338.28
01:25:11|4338.31
01:25:12|4338.43
01:25:13|4338.43
01:25:14|4338.42
01:25:15|4338.42
01:25:16|4338.22
01:25:17|4338.22
01:25:18|4338.
01:25:19|4337.86
01:25:20|4337.5
01:25:21|4337.14
01:25:22|4337.19
01:25:23|4337.19
01:25:24|4337.19
01:25:25|4337.19
01:25:26|4337.19
01:25:27|4337.19
01:25:29|4337.19
01:25:30|4337.19
01:25:31|4337.86
01:25:33|4337.86
01:25:33|4337.86
01:25:35|4337.86
01:25:36|4338.28
01:25:38|4338.79
01:25:38|4338.47
01:25:39|4338.
01:25:41|4338.
01:25:41|4338.04
01:25:43|4338.04
01:25:44|4338.04
01:25:45|4338.04
01:25:46|4338.04
01:25:47|4338.04
01:25:48|4338.05
01:25:50|4338.92
01:25:51|4338.92
01:25:53|4338.93
01:25:53|4339.04
01:25:55|4339.04
01:25:56|4339.04
01:25:56|4339.06
01:25:57|4339.25
01:25:58|4339.29
01:26:00|4339.29
01:26:01|4339.03
01:26:01|4339.03
01:26:03|4339.03
01:26:04|4339.03
01:26:05|4339.03
01:26:06|4339.03
01:26:07|4338.85
01:26:08|4338.85
01:26:09|4338.85
01:26:09|4338.85
01:26:11|4338.85
01:26:11|4338.86
01:26:12|4338.86
01:26:14|4338.86
01:26:14|4339.6
01:26:15|4339.1
01:26:16|4339.1
01:26:17|4338.14
01:26:18|4337.15
01:26:20|4337.15
01:26:20|4337.15
01:26:21|4337.15
01:26:22|4337.15
01:26:24|4337.15
01:26:24|4337.15
01:26:25|4337.15
01:26:26|4337.15
01:26:27|4337.59
01:26:29|4337.59
01:26:29|4336.75
01:26:32|4336.63
01:26:32|4336.63
01:26:33|4336.63
01:26:35|4336.63
01:26:36|4336.63
01:26:37|4336.64
01:26:38|4336.64
01:26:39|4336.9
01:26:40|4338.08
01:26:41|4338.08
01:26:42|4338.08
01:26:43|4338.08
01:26:44|4338.08
01:26:45|4338.08
01:26:46|4337.
01:26:48|4337.
01:26:49|4336.9
01:26:50|4336.85
01:26:51|4336.85
01:26:52|4337.89
01:26:53|4337.89
01:26:54|4337.89
01:26:55|4337.89
01:26:56|4337.9
01:26:57|4337.9
01:26:58|4337.9
01:26:59|4337.9
01:27:00|4337.9
01:27:01|4337.61
01:27:02|4337.61
01:27:03|4337.61
01:27:04|4337.01
01:27:05|4337.01
01:27:06|4337.01
01:27:07|4337.01
01:27:08|4337.01
01:27:09|4337.08
01:27:10|4337.08
01:27:11|4335.82
01:27:12|4335.74
01:27:13|4335.74
01:27:14|4335.74
01:27:15|4335.24
01:27:16|4335.25
01:27:17|4335.25
01:27:19|4335.25
01:27:20|4335.24
01:27:20|4335.24
01:27:23|4335.67
01:27:23|4335.33
01:27:24|4335.03
01:27:25|4335.03
01:27:26|4337.
01:27:27|4337.88
01:27:28|4337.33
01:27:29|4337.08
01:27:30|4337.08
01:27:32|4337.08
01:27:34|4337.08
01:27:36|4337.08
01:27:38|4337.12
01:27:38|4337.12
01:27:39|4337.62
01:27:40|4337.63
01:27:41|4337.64
01:27:42|4337.64
01:27:43|4337.64
01:27:45|4337.64
01:27:46|4337.63
01:27:47|4337.63
01:27:48|4337.63
01:27:49|4337.63
01:27:50|4337.63
01:27:52|4337.63
01:27:53|4337.63
01:27:53|4337.62
01:27:55|4336.27
01:27:55|4336.27
01:27:57|4336.27
01:27:58|4336.27
01:27:59|4336.53
01:27:59|4336.53
01:28:01|4336.53
01:28:01|4336.53
01:28:02|4336.53
01:28:04|4336.8
01:28:05|4336.8
01:28:06|4336.8
01:28:07|4336.8
01:28:08|4336.81
01:28:09|4336.82
01:28:10|4336.8
01:28:11|4336.8
01:28:12|4337.77
01:28:14|4338.08
01:28:14|4338.08
01:28:17|4338.16
01:28:17|4338.16
01:28:18|4338.16
01:28:19|4338.16
01:28:20|4337.96
01:28:21|4337.96
01:28:22|4337.96
01:28:23|4337.95
01:28:24|4337.89
01:28:25|4337.89
01:28:26|4337.88
01:28:27|4337.88
01:28:28|4337.88
01:28:29|4337.88
01:28:30|4337.88
01:28:32|4337.88
01:28:34|4336.57
01:28:34|4336.57
01:28:37|4336.84
01:28:37|4336.83
01:28:39|4336.83
01:28:39|4335.13
01:28:41|4334.33
01:28:42|4334.54
01:28:43|4334.93
01:28:44|4334.25
01:28:45|4334.25
01:28:46|4332.37
01:28:47|4332.21
01:28:48|4332.35
01:28:49|4331.34
01:28:50|4331.35
01:28:51|4331.35
01:28:52|4331.36
01:28:53|4331.31
01:28:54|4331.2
01:28:56|4331.19
01:28:56|4330.8
01:28:58|4331.14
01:28:59|4331.15
01:29:00|4329.4
01:29:00|4329.4
01:29:02|4329.5
01:29:03|4330.07
01:29:04|4330.57
01:29:04|4330.57
01:29:05|4329.58
01:29:08|4329.74
01:29:09|4328.76
01:29:09|4329.01
01:29:10|4329.64
01:29:12|4329.63
01:29:12|4330.28
01:29:14|4329.87
01:29:15|4329.87
01:29:15|4329.87
01:29:16|4329.87
01:29:17|4329.88
01:29:19|4329.87
01:29:19|4331.2
01:29:20|4331.87
01:29:22|4332.67
01:29:22|4333.
01:29:24|4332.99
01:29:24|4333.22
01:29:25|4332.99
01:29:27|4332.94
01:29:28|4332.94
01:29:28|4332.94
01:29:30|4332.94
01:29:30|4332.97
01:29:32|4333.21
01:29:34|4333.22
01:29:35|4332.64
01:29:37|4332.64
01:29:39|4332.64
01:29:39|4332.64
01:29:42|4332.88
01:29:43|4332.88
01:29:43|4333.2
01:29:44|4333.2
01:29:45|4333.2
01:29:46|4333.2
01:29:47|4333.2
01:29:48|4333.2
01:29:50|4333.2
01:29:51|4333.2
01:29:52|4333.23
01:29:53|4333.78
01:29:54|4333.78
01:29:55|4333.78
01:29:56|4333.21
01:29:57|4333.2
01:29:58|4333.2
01:29:59|4334.4
01:30:00|4334.39
01:30:01|4334.4
01:30:02|4334.4
01:30:03|4334.4
01:30:04|4334.39
01:30:05|4334.39
01:30:06|4333.71
01:30:07|4333.71
01:30:08|4333.71
01:30:09|4333.71
01:30:11|4333.71
01:30:11|4334.38
01:30:12|4334.39
01:30:13|4334.39
01:30:14|4334.39
01:30:16|4334.38
01:30:17|4334.07
01:30:18|4334.08
01:30:19|4333.26
01:30:20|4333.26
01:30:22|4331.34
01:30:23|4331.61
01:30:24|4331.61
01:30:25|4331.61
01:30:26|4331.61
01:30:27|4331.61
01:30:28|4331.61
01:30:29|4332.03
01:30:30|4332.63
01:30:31|4332.57
01:30:32|4332.08
01:30:33|4332.08
01:30:35|4332.39
01:30:37|4332.39
01:30:38|4332.52
01:30:40|4332.34
01:30:40|4332.34
01:30:41|4332.06
01:30:43|4332.06
01:30:44|4332.05
01:30:46|4331.8
01:30:47|4330.91
01:30:48|4330.91
01:30:50|4330.9
01:30:51|4330.9
01:30:51|4330.9
01:30:52|4330.75
01:30:53|4330.43
01:30:56|4330.
01:30:56|4330.
01:30:57|4330.
01:30:58|4329.48
01:30:59|4329.47
01:31:00|4329.47
01:31:01|4329.47
01:31:02|4329.47
01:31:03|4329.47
01:31:04|4329.47
01:31:05|4329.02
01:31:06|4329.02
01:31:08|4329.02
01:31:08|4329.02
01:31:09|4329.14
01:31:10|4329.14
01:31:11|4329.14
01:31:13|4329.14
01:31:14|4329.14
01:31:15|4329.14
01:31:16|4329.14
01:31:18|4329.14
01:31:18|4329.02
01:31:19|4328.45
01:31:20|4328.45
01:31:22|4328.45
01:31:22|4328.45
01:31:24|4328.45
01:31:24|4328.48
01:31:26|4328.48
01:31:26|4329.66
01:31:28|4330.
01:31:28|4330.
01:31:29|4330.
01:31:30|4329.9
01:31:31|4329.9
01:31:33|4329.9
01:31:33|4329.89
01:31:36|4329.8
01:31:37|4329.8
01:31:38|4329.65
01:31:40|4328.99
01:31:41|4328.68
01:31:43|4328.68
01:31:43|4328.53
01:31:44|4328.53
01:31:46|4328.53
01:31:47|4328.31
01:31:49|4327.82
01:31:50|4327.09
01:31:51|4327.9
01:31:51|4327.9
01:31:53|4327.9
01:31:54|4327.89
01:31:55|4327.89
01:31:56|4327.88
01:31:56|4327.88
01:31:58|4327.88
01:31:59|4327.88
01:32:00|4327.88
01:32:00|4328.
01:32:01|4328.
01:32:04|4328.37
01:32:04|4328.62
01:32:05|4328.61
01:32:07|4328.61
01:32:07|4328.61
01:32:09|4328.47
01:32:10|4328.15
01:32:11|4328.58
01:32:11|4329.81
01:32:12|4329.89
01:32:13|4329.89
01:32:14|4329.89
01:32:16|4329.89
01:32:16|4329.27
01:32:18|4329.27
01:32:19|4329.27
01:32:20|4329.27
01:32:20|4329.27
01:32:21|4329.27
01:32:22|4328.96
01:32:24|4328.96
01:32:25|4328.95
01:32:25|4328.95
01:32:27|4328.56
01:32:28|4328.56
01:32:29|4328.64
01:32:30|4328.75
01:32:31|4328.65
01:32:32|4328.64
01:32:33|4328.64
01:32:34|4329.49
01:32:35|4329.99
01:32:36|4329.99
01:32:38|4330.12
01:32:39|4330.12
01:32:40|4330.13
01:32:42|4330.13
01:32:44|4330.79
01:32:44|4330.77
01:32:47|4330.77
01:32:47|4330.77
01:32:48|4330.77
01:32:49|4330.77
01:32:51|4330.77
01:32:51|4330.77
01:32:52|4330.77
01:32:53|4330.76
01:32:54|4330.76
01:32:55|4330.76
01:32:56|4330.76
01:32:58|4330.78
01:32:59|4330.78
01:33:00|4330.77
01:33:01|4329.65
01:33:02|4329.65
01:33:04|4329.65
01:33:05|4330.3
01:33:06|4330.8
01:33:07|4330.8
01:33:07|4330.8
01:33:09|4330.8
01:33:10|4331.98
01:33:10|4333.52
01:33:12|4333.52
01:33:13|4333.53
01:33:15|4333.99
01:33:15|4333.99
01:33:16|4333.99
01:33:17|4334.
01:33:18|4334.
01:33:20|4333.99
01:33:21|4333.99
01:33:22|4333.99
01:33:23|4333.99
01:33:24|4333.99
01:33:25|4333.99
01:33:26|4333.67
01:33:27|4333.68
01:33:28|4333.68
01:33:29|4333.68
01:33:30|4331.78
01:33:31|4331.78
01:33:32|4331.78
01:33:33|4331.86
01:33:34|4331.86
01:33:35|4331.32
01:33:37|4330.8
01:33:37|4330.8
01:33:40|4330.8
01:33:41|4331.03
01:33:42|4331.02
01:33:42|4331.1
01:33:44|4331.1
01:33:45|4331.48
01:33:46|4331.81
01:33:47|4331.81
01:33:48|4331.81
01:33:49|4331.81
01:33:50|4331.81
01:33:51|4331.81
01:33:52|4331.65
01:33:53|4331.65
01:33:54|4331.65
01:33:55|4331.44
01:33:56|4331.44
01:33:57|4331.44
01:33:58|4331.35
01:33:59|4331.35
01:33:59|4331.97
01:34:02|4333.95
01:34:03|4333.95
01:34:03|4333.95
01:34:04|4333.95
01:34:05|4333.95
01:34:06|4333.18
01:34:08|4335.48
01:34:09|4335.6
01:34:10|4336.73
01:34:11|4336.73
01:34:12|4336.64
01:34:13|4336.63
01:34:14|4336.63
01:34:15|4336.47
01:34:16|4336.47
01:34:17|4336.47
01:34:18|4336.47
01:34:20|4336.11
01:34:21|4334.84
01:34:21|4334.84
01:34:22|4334.84
01:34:23|4334.84
01:34:25|4334.81
01:34:26|4334.81
01:34:27|4334.13
01:34:28|4334.13
01:34:28|4334.13
01:34:30|4334.
01:34:31|4336.47
01:34:32|4336.47
01:34:33|4336.66
01:34:34|4336.67
01:34:35|4337.79
01:34:36|4337.79
01:34:37|4337.79
01:34:39|4337.7
01:34:40|4337.7
01:34:41|4338.
01:34:42|4338.02
01:34:42|4338.32
01:34:43|4338.02
01:34:44|4338.02
01:34:46|4338.02
01:34:46|4338.22
01:34:48|4338.22
01:34:49|4338.22
01:34:50|4337.32
01:34:50|4336.96
01:34:53|4336.96
01:34:54|4336.56
01:34:54|4336.56
01:34:55|4336.56
01:34:56|4336.56
01:34:58|4336.55
01:34:59|4335.93
01:35:00|4335.57
01:35:01|4336.25
01:35:03|4337.25
01:35:04|4336.61
01:35:05|4336.95
01:35:05|4337.59
01:35:07|4337.59
01:35:08|4338.82
01:35:09|4338.17
01:35:11|4338.9
01:35:12|4340.
01:35:13|4340.27
01:35:14|4340.27
01:35:15|4340.48
01:35:16|4340.48
01:35:17|4341.25
01:35:18|4341.39
01:35:19|4341.16
01:35:20|4341.16
01:35:21|4340.96
01:35:22|4340.7
01:35:23|4342.28
01:35:24|4341.38
01:35:25|4341.38
01:35:26|4341.29
01:35:27|4341.3
01:35:28|4341.54
01:35:29|4341.54
01:35:30|4342.32
01:35:31|4341.86
01:35:32|4341.86
01:35:33|4341.86
01:35:34|4341.96
01:35:35|4341.96
01:35:36|4341.96
01:35:37|4341.96
01:35:39|4341.96
01:35:40|4342.
01:35:42|4341.99
01:35:44|4342.
01:35:45|4342.
01:35:46|4341.92
01:35:47|4340.78
01:35:48|4340.29
01:35:49|4339.88
01:35:50|4339.2
01:35:51|4339.2
01:35:52|4338.
01:35:53|4338.
01:35:54|4338.01
01:35:55|4338.01
01:35:56|4338.01
01:35:57|4338.01
01:35:59|4338.9
01:36:00|4339.53
01:36:00|4338.89
01:36:02|4338.31
01:36:03|4338.31
01:36:04|4338.18
01:36:05|4338.43
01:36:05|4338.33
01:36:07|4338.33
01:36:08|4338.33
01:36:09|4338.33
01:36:09|4338.32
01:36:11|4338.97
01:36:11|4338.97
01:36:13|4338.68
01:36:14|4338.68
01:36:15|4338.68
01:36:16|4338.68
01:36:17|4338.69
01:36:18|4339.88
01:36:19|4340.19
01:36:20|4340.19
01:36:21|4340.19
01:36:22|4340.19
01:36:23|4340.19
01:36:24|4340.19
01:36:25|4340.19
01:36:26|4340.19
01:36:27|4340.19
01:36:28|4339.75
01:36:29|4339.71
01:36:30|4339.71
01:36:31|4339.54
01:36:32|4339.15
01:36:33|4339.15
01:36:34|4337.81
01:36:35|4337.81
01:36:36|4337.03
01:36:37|4337.03
01:36:38|4337.19
01:36:39|4337.19
01:36:41|4339.03
01:36:43|4339.09
01:36:44|4338.89
01:36:44|4338.89
01:36:45|4338.89
01:36:46|4338.6
01:36:48|4337.81
01:36:49|4337.81
01:36:50|4337.81
01:36:52|4337.58
01:36:52|4337.58
01:36:54|4337.59
01:36:54|4337.43
01:36:56|4337.43
01:36:57|4337.43
01:36:57|4337.43
01:36:58|4337.44
01:37:00|4337.44
01:37:01|4337.44
01:37:02|4336.54
01:37:02|4337.01
01:37:03|4337.01
01:37:04|4337.01
01:37:06|4337.01
01:37:07|4337.01
01:37:08|4337.01
01:37:08|4337.01
01:37:10|4337.01
01:37:11|4337.01
01:37:12|4337.57
01:37:13|4337.57
01:37:14|4337.01
01:37:14|4337.
01:37:16|4338.35
01:37:17|4338.73
01:37:17|4338.98
01:37:19|4338.72
01:37:20|4337.93
01:37:22|4338.1
01:37:23|4338.1
01:37:23|4338.09
01:37:24|4338.09
01:37:25|4338.09
01:37:26|4338.09
01:37:28|4338.1
01:37:28|4338.09
01:37:29|4338.09
01:37:30|4338.09
01:37:31|4338.
01:37:32|4338.01
01:37:33|4338.01
01:37:34|4338.01
01:37:36|4337.34
01:37:36|4336.63
01:37:37|4336.63
01:37:38|4334.94
01:37:39|4334.94
01:37:41|4334.92
01:37:43|4334.92
01:37:44|4334.92
01:37:45|4334.92
01:37:46|4334.92
01:37:47|4334.78
01:37:49|4334.78
01:37:51|4334.78
01:37:52|4333.53
01:37:52|4333.53
01:37:53|4332.06
01:37:54|4331.79
01:37:56|4331.79
01:37:57|4331.79
01:37:57|4331.79
01:37:58|4331.79
01:37:59|4331.78
01:38:01|4331.26
01:38:02|4331.26
01:38:04|4331.62
01:38:04|4331.84
01:38:06|4331.84
01:38:07|4331.69
01:38:08|4331.31
01:38:09|4331.31
01:38:10|4331.31
01:38:11|4331.31
01:38:13|4331.2
01:38:14|4332.79
01:38:15|4334.32
01:38:16|4334.69
01:38:17|4334.69
01:38:18|4334.31
01:38:19|4334.69
01:38:20|4333.56
01:38:21|4333.57
01:38:22|4333.57
01:38:23|4333.57
01:38:24|4334.04
01:38:25|4334.04
01:38:26|4333.57
01:38:27|4333.57
01:38:28|4333.56
01:38:29|4332.85
01:38:30|4332.44
01:38:31|4332.44
01:38:32|4332.44
01:38:34|4331.39
01:38:35|4331.39
01:38:35|4331.39
01:38:37|4331.39
01:38:38|4331.39
01:38:39|4331.39
01:38:39|4331.39
01:38:40|4332.14
01:38:43|4332.14
01:38:45|4332.14
01:38:46|4332.14
01:38:46|4331.44
01:38:48|4331.44
01:38:48|4331.44
01:38:49|4331.44
01:38:51|4331.44
01:38:52|4331.44
01:38:53|4331.44
01:38:54|4331.44
01:38:55|4331.44
01:38:56|4331.44
01:38:57|4331.44
01:38:58|4331.85
01:38:59|4331.61
01:39:00|4331.44
01:39:01|4331.44
01:39:02|4331.93
01:39:03|4331.94
01:39:04|4331.93
01:39:05|4331.93
01:39:07|4331.93
01:39:08|4331.85
01:39:09|4331.85
01:39:10|4331.94
01:39:11|4333.82
01:39:12|4333.12
01:39:13|4333.82
01:39:14|4333.82
01:39:15|4333.83
01:39:16|4333.05
01:39:17|4333.05
01:39:18|4333.05
01:39:19|4333.05
01:39:20|4333.82
01:39:21|4333.82
01:39:21|4333.82
01:39:23|4333.82
01:39:24|4333.82
01:39:24|4333.82
01:39:26|4331.62
01:39:27|4331.62
01:39:28|4331.62
01:39:28|4331.62
01:39:30|4330.87
01:39:31|4330.87
01:39:32|4330.87
01:39:33|4330.87
01:39:33|4330.87
01:39:36|4331.92
01:39:37|4331.94
01:39:37|4331.94
01:39:38|4331.83
01:39:39|4331.83
01:39:40|4331.83
01:39:42|4331.83
01:39:44|4331.62
01:39:45|4333.06
01:39:47|4334.21
01:39:48|4334.21
01:39:49|4334.21
01:39:50|4334.21
01:39:52|4334.21
01:39:52|4334.21
01:39:55|4334.21
01:39:55|4334.21
01:39:57|4334.21
01:39:58|4334.21
01:39:59|4334.21
01:40:00|4334.21
01:40:01|4334.21
01:40:02|4334.21
01:40:04|4334.21
01:40:04|4334.21
01:40:05|4334.21
01:40:07|4334.91
01:40:09|4334.91
01:40:09|4334.61
01:40:11|4333.28
01:40:11|4332.72
01:40:12|4332.72
01:40:13|4333.21
01:40:14|4333.7
01:40:15|4333.71
01:40:16|4333.71
01:40:17|4333.71
01:40:18|4333.95
01:40:19|4333.95
01:40:20|4333.95
01:40:21|4333.95
01:40:23|4334.09
01:40:23|4334.58
01:40:24|4334.58
01:40:25|4334.58
01:40:26|4334.89
01:40:27|4334.89
01:40:28|4335.
01:40:29|4335.04
01:40:30|4335.16
01:40:31|4335.16
01:40:32|4335.16
01:40:33|4335.16
01:40:34|4335.16
01:40:35|4335.16
01:40:36|4335.16
01:40:37|4335.19
01:40:39|4334.23
01:40:39|4334.23
01:40:40|4334.23
01:40:41|4334.23
01:40:42|4334.23
01:40:43|4334.32
01:40:45|4334.32
01:40:46|4334.86
01:40:47|4334.86
01:40:48|4335.18
01:40:49|4335.19
01:40:50|4335.68
01:40:51|4333.76
01:40:52|4333.12
01:40:53|4333.2
01:40:54|4332.95
01:40:55|4332.95
01:40:56|4332.95
01:40:58|4332.95
01:40:59|4332.99
01:40:59|4332.99
01:41:01|4332.99
01:41:01|4332.99
01:41:03|4332.99
01:41:04|4333.69
01:41:04|4333.69
01:41:07|4333.37
01:41:07|4334.15
01:41:08|4334.15
01:41:10|4334.15
01:41:10|4333.15
01:41:11|4333.15
01:41:13|4333.16
01:41:15|4332.94
01:41:15|4333.84
01:41:16|4333.84
01:41:18|4334.16
01:41:19|4334.99
01:41:20|4334.99
01:41:21|4335.
01:41:22|4335.
01:41:23|4335.
01:41:24|4335.
01:41:25|4335.16
01:41:26|4335.3
01:41:27|4335.69
01:41:28|4335.2
01:41:29|4335.02
01:41:30|4335.15
01:41:31|4335.15
01:41:32|4335.15
01:41:33|4335.15
01:41:34|4335.29
01:41:35|4335.03
01:41:36|4335.03
01:41:37|4335.03
01:41:38|4334.14
01:41:39|4334.14
01:41:40|4334.14
01:41:41|4334.14
01:41:42|4334.14
01:41:43|4334.14
01:41:44|4334.14
01:41:46|4334.14
01:41:48|4334.14
01:41:48|4334.58
01:41:50|4334.58
01:41:50|4334.58
01:41:52|4334.58
01:41:53|4334.58
01:41:54|4334.14
01:41:54|4335.06
01:41:55|4335.97
01:41:56|4334.99
01:41:58|4334.99
01:41:58|4334.99
01:42:00|4334.92
01:42:01|4334.92
01:42:02|4334.92
01:42:03|4334.53
01:42:03|4334.53
01:42:04|4333.78
01:42:06|4333.77
01:42:07|4333.77
01:42:07|4332.56
01:42:09|4332.56
01:42:10|4332.56
01:42:11|4332.56
01:42:12|4333.86
01:42:14|4333.86
01:42:15|4333.86
01:42:16|4333.86
01:42:17|4333.54
01:42:18|4333.54
01:42:19|4333.77
01:42:20|4333.87
01:42:20|4334.56
01:42:21|4334.57
01:42:23|4334.66
01:42:24|4334.66
01:42:25|4334.58
01:42:27|4334.58
01:42:27|4334.58
01:42:28|4334.58
01:42:30|4334.58
01:42:30|4334.58
01:42:32|4334.58
01:42:32|4334.66
01:42:33|4334.66
01:42:35|4334.66
01:42:36|4334.66
01:42:36|4334.66
01:42:38|4334.66
01:42:39|4334.66
01:42:39|4334.66
01:42:40|4334.66
01:42:41|4334.57
01:42:42|4334.57
01:42:43|4334.57
01:42:45|4333.69
01:42:47|4333.69
01:42:47|4333.69
01:42:48|4333.69
01:42:50|4333.69
01:42:50|4333.69
01:42:52|4333.69
01:42:53|4333.69
01:42:54|4332.82
01:42:55|4332.82
01:42:56|4332.82
01:42:57|4332.82
01:42:58|4333.1
01:42:59|4333.1
01:43:00|4332.48
01:43:01|4332.48
01:43:02|4332.48
01:43:03|4332.48
01:43:04|4332.67
01:43:05|4332.67
01:43:06|4332.67
01:43:07|4332.67
01:43:08|4328.23
01:43:09|4329.74
01:43:10|4329.28
01:43:11|4328.99
01:43:12|4328.89
01:43:13|4330.39
01:43:14|4329.27
01:43:15|4329.27
01:43:16|4329.03
01:43:17|4329.02
01:43:18|4329.66
01:43:19|4329.43
01:43:20|4329.43
01:43:21|4328.48
01:43:22|4328.48
01:43:23|4329.93
01:43:24|4329.93
01:43:25|4332.23
01:43:26|4331.87
01:43:27|4329.97
01:43:28|4329.97
01:43:29|4329.97
01:43:30|4331.16
01:43:31|4330.99
01:43:32|4330.99
01:43:33|4331.
01:43:34|4331.
01:43:36|4329.97
01:43:37|4329.97
01:43:38|4329.97
01:43:39|4329.98
01:43:40|4329.97
01:43:40|4329.96
01:43:42|4329.96
01:43:44|4329.96
01:43:44|4329.83
01:43:45|4329.46
01:43:48|4328.85
01:43:49|4328.85
01:43:50|4329.16
01:43:51|4330.4
01:43:52|4330.41
01:43:53|4330.61
01:43:55|4330.61
01:43:57|4330.61
01:43:57|4330.42
01:43:59|4330.28
01:43:59|4330.28
01:44:00|4330.28
01:44:01|4330.28
01:44:03|4329.82
01:44:04|4330.22
01:44:05|4330.22
01:44:06|4330.23
01:44:07|4330.22
01:44:08|4330.23
01:44:10|4330.23
01:44:10|4329.82
01:44:11|4329.82
01:44:13|4329.81
01:44:14|4329.81
01:44:16|4329.82
01:44:17|4329.82
01:44:18|4329.82
01:44:19|4330.
01:44:19|4331.26
01:44:21|4331.26
01:44:21|4331.26
01:44:22|4331.26
01:44:24|4331.26
01:44:25|4331.26
01:44:25|4332.13
01:44:26|4330.78
01:44:27|4331.44
01:44:28|4331.44
01:44:31|4330.74
01:44:31|4330.72
01:44:33|4330.22
01:44:33|4329.81
01:44:34|4329.54
01:44:35|4329.54
01:44:36|4329.54
01:44:38|4329.41
01:44:38|4330.04
01:44:40|4330.25
01:44:41|4330.25
01:44:42|4330.5
01:44:43|4330.5
01:44:44|4331.25
01:44:45|4331.24
01:44:46|4329.94
01:44:48|4329.63
01:44:50|4329.78
01:44:51|4329.78
01:44:53|4329.78
01:44:53|4330.06
01:44:54|4330.06
01:44:55|4330.66
01:44:56|4330.5
01:44:57|4330.5
01:44:59|4330.5
01:45:00|4330.52
01:45:01|4330.66
01:45:03|4331.09
01:45:04|4331.1
01:45:05|4331.09
01:45:06|4331.25
01:45:07|4332.67
01:45:08|4332.75
01:45:09|4332.75
01:45:10|4332.75
01:45:12|4332.75
01:45:12|4332.75
01:45:14|4332.79
01:45:14|4332.93
01:45:16|4333.26
01:45:16|4333.26
01:45:18|4333.26
01:45:19|4333.26
01:45:20|4333.26
01:45:21|4333.26
01:45:22|4333.26
01:45:23|4333.26
01:45:24|4333.27
01:45:25|4333.27
01:45:26|4333.27
01:45:28|4332.03
01:45:29|4332.03
01:45:30|4332.03
01:45:31|4332.04
01:45:32|4332.04
01:45:33|4332.03
01:45:34|4332.03
01:45:35|4332.02
01:45:36|4332.04
01:45:38|4332.04
01:45:38|4332.04
01:45:40|4332.04
01:45:40|4332.04
01:45:42|4332.04
01:45:43|4332.16
01:45:44|4332.16
01:45:44|4332.17
01:45:45|4332.17
01:45:46|4332.17
01:45:47|4332.17
01:45:50|4333.69
01:45:51|4333.87
01:45:52|4334.9
01:45:53|4334.9
01:45:55|4334.91
01:45:56|4334.91
01:45:57|4334.91
01:45:58|4334.91
01:45:59|4334.91
01:46:00|4334.91
01:46:02|4334.9
01:46:03|4334.9
01:46:05|4334.9
01:46:06|4334.33
01:46:07|4333.8
01:46:08|4333.8
01:46:09|4334.18
01:46:10|4334.18
01:46:11|4334.18
01:46:12|4334.02
01:46:13|4332.91
01:46:14|4333.33
01:46:15|4333.33
01:46:17|4333.33
01:46:19|4333.52
01:46:19|4333.13
01:46:20|4333.12
01:46:22|4333.12
01:46:22|4333.12
01:46:25|4333.12
01:46:25|4332.9
01:46:26|4332.88
01:46:27|4332.88
01:46:28|4332.88
01:46:29|4332.88
01:46:31|4332.88
01:46:31|4332.35
01:46:32|4331.69
01:46:33|4331.69
01:46:34|4331.65
01:46:35|4330.68
01:46:37|4328.77
01:46:38|4328.41
01:46:39|4328.02
01:46:40|4328.02
01:46:41|4328.02
01:46:42|4328.7
01:46:43|4328.7
01:46:44|4328.7
01:46:45|4329.18
01:46:46|4329.18
01:46:47|4329.18
01:46:48|4328.83
01:46:49|4328.83
01:46:51|4328.28
01:46:53|4328.27
01:46:53|4328.28
01:46:55|4328.28
01:46:55|4328.28
01:46:56|4327.66
01:46:58|4327.66
01:46:58|4327.66
01:47:00|4327.66
01:47:01|4327.65
01:47:02|4327.66
01:47:04|4327.51
01:47:04|4327.51
01:47:05|4327.51
01:47:07|4327.51
01:47:07|4326.69
01:47:08|4326.5
01:47:10|4326.5
01:47:11|4326.49
01:47:12|4326.49
01:47:13|4326.46
01:47:14|4326.46
01:47:15|4326.46
01:47:16|4326.46
01:47:17|4326.46
01:47:18|4326.46
01:47:19|4326.46
01:47:20|4326.63
01:47:21|4327.51
01:47:22|4327.51
01:47:23|4327.51
01:47:25|4327.5
01:47:26|4327.51
01:47:27|4327.6
01:47:28|4327.6
01:47:29|4327.6
01:47:30|4327.75
01:47:31|4328.35
01:47:32|4328.35
01:47:33|4328.02
01:47:34|4328.02
01:47:35|4328.9
01:47:36|4329.33
01:47:37|4330.35
01:47:38|4330.35
01:47:39|4330.09
01:47:40|4330.09
01:47:41|4330.09
01:47:42|4330.09
01:47:43|4330.09
01:47:44|4329.79
01:47:45|4329.79
01:47:46|4329.79
01:47:47|4329.44
01:47:48|4328.62
01:47:49|4328.62
01:47:50|4328.62
01:47:52|4328.62
01:47:53|4328.62
01:47:55|4328.65
01:47:56|4328.7
01:47:56|4328.7
01:47:58|4328.7
01:47:58|4328.7
01:47:59|4328.
01:48:00|4328.
01:48:01|4328.
01:48:03|4328.
01:48:04|4328.
01:48:05|4328.47
01:48:06|4328.47
01:48:07|4328.47
01:48:09|4328.17
01:48:10|4328.03
01:48:11|4328.03
01:48:12|4328.03
01:48:14|4329.3
01:48:15|4329.3
01:48:17|4329.51
01:48:17|4329.51
01:48:18|4328.74
01:48:19|4328.74
01:48:20|4328.67
01:48:21|4328.75
01:48:22|4328.75
01:48:23|4328.75
01:48:24|4328.75
01:48:25|4328.75
01:48:26|4329.25
01:48:27|4328.77
01:48:28|4328.77
01:48:29|4328.77
01:48:30|4328.77
01:48:31|4328.5
01:48:32|4328.5
01:48:33|4328.02
01:48:34|4328.51
01:48:35|4328.52
01:48:36|4328.52
01:48:37|4328.51
01:48:39|4328.44
01:48:39|4328.44
01:48:40|4328.44
01:48:41|4328.7
01:48:42|4328.7
01:48:43|4328.
01:48:44|4328.
01:48:45|4326.94
01:48:46|4326.94
01:48:48|4326.94
01:48:48|4326.94
01:48:49|4326.94
01:48:50|4326.94
01:48:52|4326.63
01:48:53|4326.63
01:48:54|4326.63
01:48:55|4326.63
01:48:56|4326.63
01:48:57|4326.63
01:48:59|4326.41
01:49:00|4325.5
01:49:01|4325.51
01:49:02|4325.51
01:49:03|4326.23
01:49:04|4326.44
01:49:04|4326.44
01:49:06|4326.62
01:49:07|4326.62
01:49:08|4326.94
01:49:09|4326.94
01:49:10|4327.27
01:49:11|4327.27
01:49:12|4327.28
01:49:13|4328.27
01:49:14|4328.27
01:49:15|4327.98
01:49:16|4327.84
01:49:17|4327.66
01:49:18|4327.13
01:49:19|4327.13
01:49:20|4327.13
01:49:21|4326.46
01:49:22|4326.29
01:49:24|4326.17
01:49:24|4325.5
01:49:26|4325.5
01:49:26|4325.5
01:49:28|4325.5
01:49:29|4325.5
01:49:30|4326.26
01:49:31|4325.68
01:49:31|4325.67
01:49:33|4325.68
01:49:34|4325.68
01:49:35|4325.97
01:49:35|4325.97
01:49:37|4325.97
01:49:38|4325.97
01:49:39|4325.5
01:49:39|4325.34
01:49:41|4325.34
01:49:42|4325.35
01:49:42|4325.35
01:49:44|4324.75
01:49:44|4324.72
01:49:46|4324.72
01:49:46|4325.35
01:49:48|4325.34
01:49:49|4323.63
01:49:50|4323.4
01:49:50|4323.4
01:49:52|4323.06
01:49:54|4325.13
01:49:56|4325.92
01:49:57|4326.41
01:49:58|4326.42
01:49:59|4326.42
01:50:00|4326.06
01:50:01|4326.06
01:50:02|4326.06
01:50:03|4326.06
01:50:04|4326.48
01:50:05|4326.99
01:50:07|4327.54
01:50:08|4328.4
01:50:09|4328.4
01:50:10|4329.25
01:50:11|4329.26
01:50:12|4329.9
01:50:13|4329.99
01:50:14|4331.53
01:50:15|4331.52
01:50:15|4332.26
01:50:17|4331.66
01:50:18|4331.72
01:50:19|4331.72
01:50:20|4331.72
01:50:21|4331.72
01:50:22|4332.27
01:50:23|4332.27
01:50:24|4332.27
01:50:25|4332.27
01:50:26|4332.27
01:50:27|4332.27
01:50:28|4332.27
01:50:29|4332.27
01:50:30|4332.27
01:50:31|4332.61
01:50:32|4332.61
01:50:33|4332.61
01:50:34|4332.61
01:50:35|4332.61
01:50:36|4332.91
01:50:37|4332.91
01:50:38|4332.91
01:50:39|4332.91
01:50:40|4333.32
01:50:41|4334.39
01:50:42|4334.39
01:50:43|4334.07
01:50:44|4334.07
01:50:45|4334.07
01:50:46|4333.63
01:50:47|4333.63
01:50:48|4333.6
01:50:49|4333.6
01:50:50|4332.55
01:50:51|4332.57
01:50:52|4333.25
01:50:53|4333.25
01:50:55|4333.87
01:50:57|4333.34
01:50:58|4332.4
01:51:00|4330.74
01:51:00|4330.74
01:51:01|4329.64
01:51:02|4329.22
01:51:03|4330.43
01:51:04|4330.61
01:51:05|4330.61
01:51:07|4330.61
01:51:08|4330.61
01:51:09|4330.61
01:51:10|4330.6
01:51:11|4331.08
01:51:12|4331.08
01:51:13|4331.08
01:51:14|4331.08
01:51:15|4331.08
01:51:16|4333.1
01:51:17|4333.1
01:51:19|4332.57
01:51:20|4332.63
01:51:21|4332.7
01:51:22|4332.61
01:51:23|4332.61
01:51:24|4333.11
01:51:25|4332.81
01:51:26|4333.33
01:51:27|4333.33
01:51:28|4333.34
01:51:29|4333.94
01:51:30|4333.96
01:51:31|4334.05
01:51:32|4334.37
01:51:33|4334.37
01:51:34|4334.4
01:51:35|4334.4
01:51:36|4334.4
01:51:37|4334.4
01:51:38|4334.4
01:51:39|4334.4
01:51:40|4334.4
01:51:41|4334.47
01:51:42|4334.27
01:51:42|4334.27
01:51:43|4334.27
01:51:45|4334.27
01:51:46|4334.37
01:51:46|4334.37
01:51:48|4334.38
01:51:49|4334.38
01:51:50|4334.38
01:51:51|4334.38
01:51:52|4334.38
01:51:52|4333.56
01:51:53|4332.42
01:51:55|4332.49
01:51:56|4332.34
01:51:57|4332.34
01:51:58|4332.35
01:52:00|4332.35
01:52:01|4332.35
01:52:02|4332.35
01:52:03|4332.71
01:52:05|4333.19
01:52:05|4333.2
01:52:07|4333.2
01:52:08|4333.19
01:52:09|4333.19
01:52:10|4333.2
01:52:11|4331.95
01:52:12|4331.88
01:52:12|4331.88
01:52:13|4331.88
01:52:16|4331.73
01:52:16|4332.48
01:52:17|4332.48
01:52:18|4332.48
01:52:20|4332.47
01:52:20|4331.6
01:52:23|4331.6
01:52:23|4331.54
01:52:24|4331.54
01:52:26|4331.52
01:52:26|4330.14
01:52:27|4330.54
01:52:29|4330.54
01:52:29|4328.91
01:52:30|4328.55
01:52:32|4328.55
01:52:33|4328.56
01:52:35|4328.7
01:52:35|4329.35
01:52:37|4329.35
01:52:37|4329.35
01:52:38|4329.35
01:52:39|4329.35
01:52:40|4329.35
01:52:41|4329.35
01:52:42|4329.36
01:52:43|4329.36
01:52:44|4329.36
01:52:45|4329.36
01:52:46|4329.36
01:52:47|4329.36
01:52:48|4329.36
01:52:49|4329.36
01:52:50|4329.36
01:52:51|4329.36
01:52:52|4330.08
01:52:53|4330.08
01:52:54|4330.08
01:52:56|4330.12
01:52:58|4330.11
01:52:59|4331.3
01:53:00|4331.53
01:53:01|4331.8
01:53:02|4331.81
01:53:03|4331.81
01:53:04|4331.81
01:53:05|4331.69
01:53:06|4331.78
01:53:07|4331.78
01:53:08|4331.84
01:53:09|4331.84
01:53:10|4332.65
01:53:11|4332.65
01:53:12|4332.65
01:53:13|4332.65
01:53:15|4332.65
01:53:16|4332.65
01:53:17|4332.65
01:53:18|4332.65
01:53:19|4331.47
01:53:20|4331.47
01:53:20|4331.72
01:53:21|4331.72
01:53:22|4331.72
01:53:24|4331.72
01:53:25|4332.17
01:53:26|4332.17
01:53:27|4332.17
01:53:28|4332.17
01:53:29|4332.18
01:53:30|4332.35
01:53:31|4332.35
01:53:32|4332.6
01:53:33|4332.6
01:53:34|4332.6
01:53:35|4332.59
01:53:35|4332.59
01:53:37|4332.59
01:53:38|4332.59
01:53:39|4332.59
01:53:40|4332.59
01:53:41|4332.6
01:53:42|4332.6
01:53:43|4332.69
01:53:44|4332.69
01:53:45|4332.69
01:53:46|4332.69
01:53:47|4332.69
01:53:48|4333.34
01:53:49|4333.34
01:53:50|4333.34
01:53:51|4333.34
01:53:52|4332.82
01:53:52|4332.82
01:53:54|4332.82
01:53:54|4332.82
01:53:55|4332.63
01:53:58|4332.63
01:53:58|4332.63
01:54:00|4332.63
01:54:02|4332.74
01:54:03|4333.5
01:54:05|4333.58
01:54:05|4333.58
01:54:06|4333.58
01:54:07|4333.65
01:54:08|4334.
01:54:09|4334.
01:54:10|4334.
01:54:11|4333.99
01:54:12|4333.99
01:54:13|4333.99
01:54:15|4333.99
01:54:15|4333.99
01:54:16|4334.21
01:54:17|4334.21
01:54:18|4333.98
01:54:19|4333.87
01:54:20|4332.06
01:54:21|4332.06
01:54:22|4331.66
01:54:23|4331.42
01:54:24|4330.9
01:54:26|4330.9
01:54:27|4332.2
01:54:28|4331.71
01:54:29|4332.15
01:54:30|4332.36
01:54:31|4332.36
01:54:32|4333.19
01:54:33|4333.19
01:54:34|4333.52
01:54:35|4333.6
01:54:37|4333.6
01:54:38|4333.6
01:54:39|4333.6
01:54:39|4333.6
01:54:41|4333.6
01:54:42|4333.6
01:54:43|4336.75
01:54:44|4338.09
01:54:45|4338.37
01:54:45|4338.37
01:54:46|4338.37
01:54:47|4338.04
01:54:49|4337.8
01:54:50|4337.83
01:54:51|4337.83
01:54:52|4337.82
01:54:53|4337.83
01:54:55|4337.83
01:54:55|4339.12
01:54:56|4339.12
01:54:58|4339.12
01:55:00|4338.88
01:55:02|4337.66
01:55:03|4337.67
01:55:04|4338.23
01:55:05|4338.23
01:55:05|4338.23
01:55:07|4338.23
01:55:09|4338.26
01:55:09|4338.26
01:55:10|4338.26
01:55:12|4338.25
01:55:13|4338.22
01:55:14|4338.22
01:55:15|4338.23
01:55:17|4338.19
01:55:18|4339.75
01:55:19|4339.75
01:55:20|4338.65
01:55:20|4338.65
01:55:23|4339.8
01:55:24|4339.8
01:55:24|4339.8
01:55:25|4339.8
01:55:26|4339.8
01:55:27|4339.8
01:55:30|4339.8
01:55:30|4339.8
01:55:31|4339.71
01:55:32|4339.71
01:55:33|4339.51
01:55:34|4339.51
01:55:35|4339.51
01:55:36|4339.51
01:55:37|4339.51
01:55:38|4339.51
01:55:39|4339.51
01:55:40|4338.8
01:55:41|4338.67
01:55:42|4338.67
01:55:43|4337.9
01:55:45|4337.9
01:55:45|4337.89
01:55:46|4337.89
01:55:47|4337.89
01:55:48|4337.9
01:55:50|4337.9
01:55:50|4337.99
01:55:51|4338.36
01:55:52|4338.36
01:55:53|4339.06
01:55:54|4339.06
01:55:55|4338.44
01:55:56|4337.82
01:55:57|4337.82
01:55:58|4337.82
01:56:00|4337.26
01:56:01|4337.26
01:56:02|4337.25
01:56:04|4337.25
01:56:05|4337.25
01:56:06|4337.25
01:56:08|4337.67
01:56:08|4338.47
01:56:09|4338.47
01:56:10|4338.47
01:56:11|4338.47
01:56:13|4338.64
01:56:14|4338.64
01:56:15|4338.64
01:56:16|4338.77
01:56:17|4338.77
01:56:18|4338.77
01:56:19|4339.22
01:56:20|4339.22
01:56:21|4338.94
01:56:22|4338.94
01:56:23|4338.94
01:56:24|4338.94
01:56:25|4338.94
01:56:26|4338.94
01:56:27|4338.94
01:56:29|4338.93
01:56:30|4338.94
01:56:31|4338.94
01:56:32|4338.93
01:56:32|4338.94
01:56:35|4338.94
01:56:36|4338.94
01:56:36|4338.94
01:56:38|4338.94
01:56:38|4338.93
01:56:40|4338.93
01:56:41|4338.93
01:56:41|4338.93
01:56:42|4338.93
01:56:43|4337.23
01:56:45|4337.23
01:56:46|4337.23
01:56:47|4337.23
01:56:47|4337.23
01:56:48|4337.23
01:56:49|4337.23
01:56:50|4337.23
01:56:51|4337.23
01:56:53|4337.22
01:56:53|4337.22
01:56:54|4337.22
01:56:55|4336.61
01:56:56|4336.56
01:56:57|4336.56
01:56:58|4336.56
01:57:01|4336.55
01:57:02|4336.55
01:57:04|4336.55
01:57:06|4337.16
01:57:07|4337.23
01:57:08|4337.23
01:57:09|4337.23
01:57:10|4337.23
01:57:10|4337.31
01:57:12|4337.31
01:57:13|4338.31
01:57:14|4339.37
01:57:15|4339.37
01:57:15|4339.99
01:57:17|4339.55
01:57:17|4339.54
01:57:19|4339.54
01:57:20|4338.74
01:57:20|4338.74
01:57:21|4338.74
01:57:22|4338.74
01:57:24|4339.3
01:57:25|4339.3
01:57:26|4339.3
01:57:27|4339.3
01:57:27|4339.3
01:57:29|4339.1
01:57:30|4337.6
01:57:31|4337.6
01:57:32|4337.6
01:57:33|4337.3
01:57:34|4337.3
01:57:35|4337.3
01:57:35|4337.3
01:57:36|4337.2
01:57:38|4337.28
01:57:39|4337.2
01:57:40|4337.2
01:57:41|4337.2
01:57:42|4337.2
01:57:43|4337.09
01:57:44|4337.09
01:57:44|4337.09
01:57:46|4337.09
01:57:47|4337.09
01:57:48|4337.09
01:57:49|4337.09
01:57:50|4337.09
01:57:51|4337.1
01:57:51|4337.1
01:57:52|4337.1
01:57:54|4337.1
01:57:55|4337.1
01:57:55|4337.1
01:57:57|4337.1
01:57:58|4337.1
01:57:59|4337.1
01:58:00|4337.1
01:58:02|4337.1
01:58:02|4337.09
01:58:04|4337.09
01:58:04|4337.09
01:58:06|4337.95
01:58:07|4337.96
01:58:07|4337.96
01:58:09|4337.96
01:58:10|4337.96
01:58:11|4337.96
01:58:12|4337.96
01:58:13|4337.09
01:58:14|4337.09
01:58:15|4336.73
01:58:16|4336.55
01:58:18|4336.55
01:58:19|4336.55
01:58:20|4336.55
01:58:21|4336.55
01:58:22|4336.
01:58:23|4335.22
01:58:24|4334.84
01:58:25|4334.83
01:58:26|4334.4
01:58:27|4334.41
01:58:28|4334.41
01:58:29|4334.41
01:58:30|4334.41
01:58:31|4333.2
01:58:32|4333.5
01:58:33|4333.5
01:58:33|4333.5
01:58:35|4333.5
01:58:36|4333.5
01:58:37|4333.5
01:58:38|4333.5
01:58:39|4333.5
01:58:40|4333.49
01:58:41|4333.5
01:58:42|4333.5
01:58:43|4333.5
01:58:44|4333.5
01:58:45|4333.5
01:58:46|4333.62
01:58:47|4334.31
01:58:47|4334.31
01:58:49|4334.31
01:58:50|4334.31
01:58:50|4334.31
01:58:52|4334.48
01:58:53|4335.45
01:58:54|4335.45
01:58:54|4335.45
01:58:56|4335.45
01:58:57|4335.45
01:58:57|4335.45
01:58:59|4335.45
01:58:59|4335.45
01:59:01|4335.83
01:59:03|4332.87
01:59:05|4332.87
01:59:06|4332.65
01:59:06|4332.65
01:59:07|4332.65
01:59:10|4332.65
01:59:11|4333.03
01:59:13|4333.03
01:59:14|4334.02
01:59:15|4335.3
01:59:16|4335.16
01:59:16|4334.98
01:59:17|4335.97
01:59:19|4335.97
01:59:20|4335.96
01:59:22|4335.93
01:59:22|4335.88
01:59:23|4335.9
01:59:25|4335.9
01:59:26|4337.44
01:59:27|4338.
01:59:28|4339.38
01:59:30|4339.92
01:59:30|4339.68
01:59:31|4339.6
01:59:32|4339.6
01:59:33|4339.64
01:59:34|4339.64
01:59:35|4339.69
01:59:36|4338.78
01:59:37|4338.63
01:59:38|4338.63
01:59:39|4338.63
01:59:40|4338.63
01:59:41|4338.63
01:59:42|4338.63
01:59:43|4338.63
01:59:44|4338.63
01:59:45|4338.63
01:59:46|4338.51
01:59:47|4338.51
01:59:48|4338.51
01:59:49|4338.64
01:59:51|4338.64
01:59:51|4338.64
01:59:52|4338.8
01:59:53|4336.93
01:59:55|4336.93
01:59:55|4336.93
01:59:56|4336.92
01:59:57|4336.92
01:59:58|4336.93
01:59:59|4336.93
02:00:00|4336.92
02:00:02|4336.92
02:00:03|4337.39
02:00:05|4337.38
02:00:05|4337.11
02:00:07|4337.92
02:00:07|4337.92
02:00:09|4338.5
02:00:10|4339.91
02:00:11|4339.98
02:00:12|4339.89
02:00:13|4340.
02:00:14|4340.63
02:00:15|4341.59
02:00:16|4341.59
02:00:17|4341.59
02:00:18|4341.56
02:00:19|4341.15
02:00:20|4341.56
02:00:21|4341.56
02:00:23|4342.26
02:00:23|4343.13
02:00:24|4343.13
02:00:26|4341.78
02:00:27|4341.78
02:00:28|4341.78
02:00:28|4340.48
02:00:30|4341.12
02:00:30|4341.12
02:00:32|4341.15
02:00:33|4341.77
02:00:34|4342.02
02:00:35|4342.02
02:00:36|4342.02
02:00:37|4342.02
02:00:38|4342.03
02:00:39|4342.7
02:00:40|4342.7
02:00:41|4342.69
02:00:42|4342.7
02:00:43|4342.7
02:00:43|4342.28
02:00:45|4342.27
02:00:46|4342.27
02:00:47|4342.27
02:00:47|4342.27
02:00:48|4342.27
02:00:50|4342.27
02:00:51|4342.27
02:00:52|4342.08
02:00:53|4342.08
02:00:54|4341.96
02:00:55|4341.96
02:00:56|4341.96
02:00:56|4342.34
02:00:58|4342.34
02:00:59|4342.34
02:01:00|4341.13
02:01:01|4341.33
02:01:02|4341.33
02:01:02|4341.33
02:01:05|4341.33
02:01:06|4341.16
02:01:07|4341.16
02:01:08|4341.16
02:01:09|4341.37
02:01:10|4341.38
02:01:11|4341.37
02:01:13|4341.37
02:01:14|4341.37
02:01:16|4341.37
02:01:16|4340.1
02:01:17|4340.11
02:01:18|4340.15
02:01:21|4340.15
02:01:21|4340.15
02:01:23|4340.15
02:01:23|4339.34
02:01:24|4339.34
02:01:25|4339.34
02:01:26|4338.85
02:01:27|4338.86
02:01:28|4338.86
02:01:29|4338.86
02:01:30|4338.86
02:01:31|4338.86
02:01:32|4338.86
02:01:33|4338.85
02:01:34|4338.85
02:01:35|4338.85
02:01:36|4338.54
02:01:38|4338.54
02:01:38|4338.24
02:01:39|4338.54
02:01:40|4337.44
02:01:41|4337.45
02:01:42|4337.45
02:01:43|4337.16
02:01:44|4337.16
02:01:45|4336.99
02:01:46|4335.93
02:01:47|4335.73
02:01:48|4335.09
02:01:49|4335.09
02:01:50|4335.04
02:01:51|4334.6
02:01:52|4334.21
02:01:53|4333.7
02:01:54|4333.7
02:01:55|4333.7
02:01:56|4334.86
02:01:57|4334.85
02:01:59|4334.67
02:02:00|4334.67
02:02:01|4334.67
02:02:02|4334.67
02:02:03|4334.67
02:02:04|4334.84
02:02:06|4334.27
02:02:07|4333.99
02:02:09|4333.81
02:02:10|4333.63
02:02:11|4333.63
02:02:13|4332.88
02:02:14|4332.88
02:02:15|4331.65
02:02:16|4331.45
02:02:17|4331.45
02:02:18|4331.45
02:02:19|4331.45
02:02:21|4331.79
02:02:21|4332.08
02:02:22|4332.09
02:02:24|4332.09
02:02:25|4332.09
02:02:26|4332.08
02:02:27|4332.08
02:02:28|4332.08
02:02:28|4332.08
02:02:30|4332.01
02:02:30|4332.
02:02:32|4332.
02:02:32|4331.98
02:02:33|4331.9
02:02:35|4331.42
02:02:36|4331.41
02:02:37|4331.41
02:02:38|4331.41
02:02:38|4331.41
02:02:40|4331.41
02:02:41|4331.41
02:02:42|4331.41
02:02:43|4331.26
02:02:43|4330.22
02:02:45|4330.19
02:02:45|4330.03
02:02:46|4330.
02:02:48|4330.
02:02:49|4330.
02:02:50|4330.
02:02:52|4330.
02:02:53|4330.
02:02:54|4330.
02:02:54|4330.
02:02:55|4330.
02:02:56|4330.
02:02:58|4330.
02:02:59|4330.
02:03:00|4330.
02:03:01|4330.
02:03:02|4330.
02:03:03|4330.
02:03:04|4330.3
02:03:05|4330.8
02:03:07|4331.4
02:03:08|4331.41
02:03:09|4331.89
02:03:11|4331.9
02:03:12|4332.64
02:03:14|4332.28
02:03:15|4332.67
02:03:17|4333.63
02:03:17|4333.63
02:03:18|4333.27
02:03:19|4333.27
02:03:20|4331.87
02:03:22|4331.87
02:03:23|4331.87
02:03:24|4331.87
02:03:25|4331.87
02:03:26|4331.87
02:03:28|4331.5
02:03:29|4331.5
02:03:30|4331.5
02:03:31|4331.4
02:03:32|4331.4
02:03:33|4331.4
02:03:34|4331.4
02:03:35|4331.4
02:03:36|4331.4
02:03:37|4332.24
02:03:38|4333.59
02:03:39|4333.6
02:03:40|4333.8
02:03:41|4333.8
02:03:41|4333.8
02:03:43|4334.4
02:03:43|4335.09
02:03:45|4335.09
02:03:46|4334.91
02:03:46|4334.91
02:03:47|4334.99
02:03:49|4335.17
02:03:49|4335.17
02:03:51|4335.17
02:03:52|4333.29
02:03:53|4334.14
02:03:54|4333.72
02:03:55|4333.88
02:03:55|4333.88
02:03:57|4333.88
02:03:58|4333.88
02:03:58|4333.88
02:03:59|4333.88
02:04:01|4334.25
02:04:01|4334.2
02:04:03|4334.2
02:04:04|4334.2
02:04:04|4334.1
02:04:06|4334.1
02:04:08|4334.26
02:04:09|4334.61
02:04:10|4334.61
02:04:12|4334.09
02:04:13|4334.09
02:04:15|4334.58
02:04:16|4335.7
02:04:16|4336.
02:04:18|4336.5
02:04:19|4336.54
02:04:20|4336.54
02:04:21|4336.54
02:04:22|4336.95
02:04:23|4336.95
02:04:24|4336.95
02:04:25|4336.62
02:04:27|4337.77
02:04:27|4337.77
02:04:28|4337.77
02:04:29|4337.77
02:04:30|4337.77
02:04:32|4336.86
02:04:33|4336.85
02:04:34|4336.85
02:04:35|4336.85
02:04:35|4336.85
02:04:37|4336.85
02:04:38|4336.88
02:04:38|4336.88
02:04:40|4336.88
02:04:41|4336.88
02:04:41|4336.54
02:04:42|4336.54
02:04:44|4335.85
02:04:45|4335.85
02:04:45|4335.85
02:04:47|4335.85
02:04:47|4335.86
02:04:49|4335.86
02:04:49|4335.86
02:04:51|4335.92
02:04:52|4335.92
02:04:53|4335.87
02:04:54|4335.87
02:04:55|4335.87
02:04:56|4335.87
02:04:57|4335.87
02:04:58|4335.87
02:04:59|4335.75
02:05:00|4335.35
02:05:01|4335.35
02:05:02|4335.35
02:05:03|4335.35
02:05:04|4335.36
02:05:05|4335.35
02:05:07|4335.35
02:05:08|4335.48
02:05:10|4335.48
02:05:12|4335.48
02:05:12|4335.86
02:05:15|4336.99
02:05:16|4338.
02:05:17|4338.54
02:05:18|4338.86
02:05:19|4338.86
02:05:21|4338.85
02:05:23|4339.12
02:05:23|4339.12
02:05:25|4339.12
02:05:25|4339.12
02:05:26|4338.83
02:05:28|4337.62
02:05:28|4338.36
02:05:30|4338.36
02:05:30|4338.36
02:05:33|4338.37
02:05:33|4338.36
02:05:34|4338.36
02:05:35|4337.79
02:05:36|4338.27
02:05:37|4338.36
02:05:38|4338.36
02:05:39|4338.36
02:05:40|4338.36
02:05:41|4338.85
02:05:42|4339.02
02:05:43|4339.02
02:05:44|4339.02
02:05:45|4339.12
02:05:46|4338.73
02:05:48|4338.73
02:05:48|4337.82
02:05:49|4336.74
02:05:50|4336.73
02:05:51|4336.73
02:05:52|4336.74
02:05:53|4335.94
02:05:55|4335.94
02:05:55|4335.45
02:05:57|4336.77
02:05:57|4336.77
02:05:58|4336.78
02:05:59|4336.78
02:06:00|4336.78
02:06:01|4336.78
02:06:02|4336.78
02:06:03|4336.78
02:06:04|4336.78
02:06:06|4336.74
02:06:06|4336.74
02:06:07|4336.28
02:06:09|4336.28
02:06:10|4336.28
02:06:11|4336.28
02:06:12|4336.28
02:06:14|4336.28
02:06:16|4336.28
02:06:17|4336.28
02:06:17|4336.28
02:06:19|4336.24
02:06:20|4336.24
02:06:20|4336.24
02:06:22|4336.24
02:06:23|4336.24
02:06:25|4336.24
02:06:25|4336.24
02:06:26|4336.24
02:06:27|4336.4
02:06:28|4336.4
02:06:29|4336.41
02:06:30|4336.41
02:06:31|4336.41
02:06:32|4336.4
02:06:34|4336.4
02:06:35|4336.4
02:06:36|4336.4
02:06:37|4336.4
02:06:38|4336.4
02:06:39|4336.4
02:06:40|4336.4
02:06:41|4336.4
02:06:42|4336.6
02:06:43|4336.78
02:06:45|4336.4
02:06:46|4336.4
02:06:47|4336.28
02:06:47|4336.4
02:06:49|4336.4
02:06:50|4336.4
02:06:51|4336.4
02:06:52|4336.4
02:06:54|4336.15
02:06:54|4336.37
02:06:55|4336.37
02:06:56|4336.37
02:06:57|4336.37
02:06:58|4336.37
02:07:00|4336.37
02:07:00|4336.38
02:07:01|4336.38
02:07:02|4336.54
02:07:03|4336.54
02:07:04|4336.46
02:07:05|4336.46
02:07:07|4336.46
02:07:07|4336.46
02:07:09|4336.46
02:07:11|4336.41
02:07:11|4336.41
02:07:12|4336.54
02:07:14|4336.54
02:07:15|4336.54
02:07:16|4336.54
02:07:17|4336.54
02:07:18|4336.54
02:07:19|4336.54
02:07:20|4336.53
02:07:21|4336.53
02:07:22|4336.53
02:07:23|4336.53
02:07:25|4335.47
02:07:25|4334.4
02:07:27|4334.2
02:07:28|4333.98
02:07:28|4333.98
02:07:30|4333.27
02:07:31|4333.27
02:07:32|4333.27
02:07:33|4333.52
02:07:34|4334.1
02:07:35|4335.
02:07:35|4334.73
02:07:36|4334.73
02:07:38|4334.73
02:07:39|4334.73
02:07:40|4334.73
02:07:41|4334.73
02:07:42|4335.
02:07:42|4335.1
02:07:44|4334.93
02:07:45|4334.93
02:07:47|4334.93
02:07:48|4335.14
02:07:48|4335.61
02:07:50|4336.19
02:07:51|4336.2
02:07:52|4336.2
02:07:53|4336.19
02:07:54|4336.19
02:07:55|4336.19
02:07:56|4335.52
02:07:57|4335.52
02:07:58|4335.52
02:07:59|4336.26
02:08:00|4336.26
02:08:00|4336.26
02:08:02|4336.26
02:08:03|4336.26
02:08:04|4336.26
02:08:05|4336.26
02:08:07|4336.09
02:08:08|4336.08
02:08:09|4336.08
02:08:09|4335.51
02:08:11|4335.51
02:08:12|4335.51
02:08:13|4335.51
02:08:15|4335.51
02:08:15|4335.51
02:08:17|4334.54
02:08:18|4334.54
02:08:20|4334.54
02:08:22|4333.67
02:08:24|4333.67
02:08:24|4333.67
02:08:26|4333.39
02:08:27|4333.39
02:08:29|4333.39
02:08:30|4333.39
02:08:31|4333.39
02:08:32|4333.24
02:08:33|4332.47
02:08:34|4332.54
02:08:35|4332.54
02:08:36|4332.54
02:08:37|4332.32
02:08:38|4332.32
02:08:39|4332.09
02:08:40|4331.91
02:08:42|4332.77
02:08:43|4332.96
02:08:43|4332.97
02:08:44|4332.97
02:08:46|4332.97
02:08:47|4334.38
02:08:48|4334.77
02:08:49|4334.97
02:08:49|4334.97
02:08:50|4334.54
02:08:51|4334.55
02:08:52|4334.32
02:08:54|4334.32
02:08:55|4334.31
02:08:55|4334.31
02:08:57|4334.31
02:08:58|4334.31
02:08:59|4333.55
02:09:00|4333.55
02:09:01|4332.46
02:09:02|4332.46
02:09:03|4332.51
02:09:04|4332.51
02:09:05|4332.51
02:09:06|4332.51
02:09:07|4332.03
02:09:08|4332.03
02:09:09|4331.42
02:09:10|4331.05
02:09:11|4331.05
02:09:13|4331.05
02:09:14|4331.2
02:09:15|4331.2
02:09:17|4331.77
02:09:17|4331.77
02:09:18|4331.92
02:09:19|4331.92
02:09:21|4331.92
02:09:22|4331.92
02:09:24|4332.36
02:09:24|4332.67
02:09:25|4332.68
02:09:27|4334.32
02:09:27|4334.32
02:09:28|4334.32
02:09:29|4335.27
02:09:31|4335.27
02:09:31|4334.9
02:09:32|4334.9
02:09:33|4334.91
02:09:35|4334.91
02:09:36|4334.91
02:09:36|4335.71
02:09:37|4336.2
02:09:38|4336.2
02:09:40|4336.2
02:09:40|4336.2
02:09:42|4336.2
02:09:43|4336.2
02:09:43|4336.2
02:09:45|4336.2
02:09:45|4336.2
02:09:46|4336.2
02:09:48|4336.2
02:09:48|4336.2
02:09:50|4336.21
02:09:51|4336.21
02:09:52|4336.21
02:09:53|4336.21
02:09:53|4336.21
02:09:54|4336.2
02:09:56|4336.2
02:09:56|4336.21
02:09:57|4336.21
02:09:59|4336.21
02:09:59|4336.21
02:10:00|4336.21
02:10:02|4336.21
02:10:02|4336.21
02:10:03|4336.21
02:10:06|4336.22
02:10:06|4336.22
02:10:07|4336.22
02:10:08|4336.21
02:10:09|4336.21
02:10:10|4336.21
02:10:11|4336.21
02:10:13|4338.47
02:10:15|4339.98
02:10:16|4339.98
02:10:17|4339.55
02:10:18|4339.01
02:10:19|4339.01
02:10:20|4339.01
02:10:21|4339.
02:10:23|4340.06
02:10:24|4340.05
02:10:25|4340.05
02:10:26|4340.05
02:10:27|4340.06
02:10:28|4339.01
02:10:29|4337.79
02:10:30|4337.75
02:10:31|4337.76
02:10:32|4337.75
02:10:33|4337.76
02:10:34|4337.76
02:10:35|4337.76
02:10:36|4337.89
02:10:37|4337.99
02:10:38|4339.36
02:10:39|4339.99
02:10:40|4339.99
02:10:41|4339.99
02:10:42|4339.99
02:10:43|4339.99
02:10:44|4340.63
02:10:45|4340.63
02:10:46|4340.63
02:10:47|4340.64
02:10:48|4340.63
02:10:49|4340.63
02:10:50|4340.63
02:10:51|4340.63
02:10:52|4340.63
02:10:53|4340.63
02:10:55|4340.63
02:10:56|4340.63
02:10:57|4340.63
02:10:58|4340.63
02:10:59|4340.64
02:11:00|4340.63
02:11:00|4340.64
02:11:03|4340.86
02:11:03|4340.86
02:11:05|4340.86
02:11:06|4341.29
02:11:06|4341.3
02:11:08|4342.84
02:11:09|4342.84
02:11:10|4342.45
02:11:10|4342.46
02:11:11|4342.45
02:11:13|4342.45
02:11:15|4342.05
02:11:16|4342.06
02:11:17|4342.06
02:11:18|4342.06
02:11:19|4342.06
02:11:20|4342.06
02:11:21|4342.06
02:11:22|4342.06
02:11:24|4342.05
02:11:25|4342.05
02:11:26|4342.06
02:11:27|4342.17
02:11:28|4342.17
02:11:30|4342.05
02:11:30|4342.05
02:11:31|4342.05
02:11:32|4342.05
02:11:33|4342.05
02:11:34|4341.9
02:11:35|4341.9
02:11:36|4341.91
02:11:37|4341.91
02:11:38|4341.99
02:11:39|4341.99
02:11:40|4341.99
02:11:41|4341.99
02:11:43|4341.99
02:11:43|4342.
02:11:44|4342.45
02:11:45|4342.45
02:11:46|4342.11
02:11:47|4342.03
02:11:48|4340.63
02:11:49|4338.71
02:11:50|4340.16
02:11:51|4340.16
02:11:52|4340.26
02:11:53|4340.26
02:11:54|4340.26
02:11:55|4341.22
02:11:56|4341.22
02:11:57|4340.84
02:11:58|4340.84
02:11:59|4340.84
02:12:00|4340.84
02:12:02|4340.84
02:12:03|4340.84
02:12:04|4340.84
02:12:05|4340.84
02:12:06|4340.84
02:12:07|4340.84
02:12:08|4340.84
02:12:09|4340.83
02:12:10|4340.83
02:12:11|4340.83
02:12:12|4340.83
02:12:13|4340.34
02:12:14|4340.34
02:12:16|4341.63
02:12:17|4341.34
02:12:18|4341.34
02:12:19|4341.34
02:12:20|4341.34
02:12:21|4339.62
02:12:22|4339.62
02:12:23|4339.62
02:12:24|4339.62
02:12:25|4340.28
02:12:26|4340.28
02:12:27|4340.28
02:12:28|4340.28
02:12:29|4340.28
02:12:30|4340.43
02:12:31|4340.43
02:12:33|4340.71
02:12:34|4340.71
02:12:35|4340.72
02:12:36|4340.72
02:12:37|4340.72
02:12:39|4340.42
02:12:39|4340.9
02:12:41|4340.9
02:12:42|4340.9
02:12:43|4340.9
02:12:44|4338.94
02:12:45|4338.94
02:12:46|4338.93
02:12:47|4338.93
02:12:48|4338.93
02:12:49|4338.54
02:12:50|4339.01
02:12:51|4339.98
02:12:52|4339.99
02:12:53|4339.99
02:12:54|4339.99
02:12:55|4339.27
02:12:56|4339.69
02:12:57|4339.69
02:12:58|4338.43
02:12:59|4338.35
02:13:00|4338.35
02:13:01|4338.35
02:13:02|4338.35
02:13:03|4338.35
02:13:04|4338.35
02:13:05|4338.35
02:13:06|4339.1
02:13:07|4340.5
02:13:08|4340.11
02:13:09|4340.11
02:13:10|4340.27
02:13:12|4340.27
02:13:13|4340.27
02:13:13|4340.27
02:13:14|4340.27
02:13:17|4340.27
02:13:19|4340.27
02:13:19|4340.4
02:13:21|4340.4
02:13:22|4340.4
02:13:24|4340.54
02:13:25|4341.
02:13:26|4341.
02:13:27|4341.
02:13:28|4341.
02:13:28|4341.
02:13:30|4341.
02:13:31|4341.28
02:13:32|4341.28
02:13:33|4341.28
02:13:34|4341.07
02:13:34|4341.07
02:13:36|4341.07
02:13:37|4340.52
02:13:37|4340.52
02:13:39|4340.52
02:13:40|4340.52
02:13:41|4340.3
02:13:42|4340.3
02:13:43|4340.3
02:13:44|4340.06
02:13:45|4340.06
02:13:45|4339.85
02:13:46|4339.85
02:13:48|4339.85
02:13:48|4339.85
02:13:50|4339.85
02:13:51|4339.84
02:13:52|4339.79
02:13:53|4339.76
02:13:53|4339.76
02:13:55|4339.76
02:13:55|4339.76
02:13:57|4339.89
02:13:58|4339.89
02:13:59|4339.89
02:14:00|4339.89
02:14:01|4339.88
02:14:02|4339.35
02:14:02|4339.22
02:14:04|4339.22
02:14:04|4339.22
02:14:06|4339.22
02:14:07|4339.15
02:14:09|4339.15
02:14:11|4336.52
02:14:12|4336.52
02:14:14|4336.52
02:14:14|4335.88
02:14:16|4335.99
02:14:16|4335.99
02:14:18|4335.99
02:14:19|4336.42
02:14:20|4336.42
02:14:21|4336.43
02:14:23|4336.93
02:14:23|4336.93
02:14:24|4336.93
02:14:25|4336.93
02:14:26|4336.93
02:14:27|4336.93
02:14:28|4336.93
02:14:30|4338.2
02:14:30|4338.2
02:14:32|4338.2
02:14:33|4338.47
02:14:34|4338.47
02:14:34|4338.47
02:14:35|4338.47
02:14:37|4338.47
02:14:38|4338.47
02:14:39|4338.47
02:14:40|4338.48
02:14:41|4338.48
02:14:41|4338.48
02:14:42|4338.48
02:14:44|4338.48
02:14:45|4338.66
02:14:46|4338.66
02:14:47|4338.66
02:14:47|4338.66
02:14:49|4338.37
02:14:50|4338.36
02:14:51|4338.36
02:14:51|4338.36
02:14:53|4338.36
02:14:54|4338.36
02:14:54|4338.18
02:14:55|4338.18
02:14:57|4337.75
02:14:58|4336.58
02:14:59|4336.52
02:15:00|4336.44
02:15:01|4335.43
02:15:01|4335.22
02:15:03|4335.22
02:15:03|4335.64
02:15:05|4335.64
02:15:05|4335.55
02:15:07|4335.55
02:15:08|4335.65
02:15:09|4335.92
02:15:11|4335.92
02:15:12|4335.93
02:15:12|4335.93
02:15:14|4338.27
02:15:14|4338.28
02:15:17|4339.07
02:15:17|4339.07
02:15:19|4339.07
02:15:20|4339.08
02:15:21|4339.08
02:15:22|4339.08
02:15:23|4339.07
02:15:24|4339.08
02:15:25|4339.08
02:15:26|4339.21
02:15:27|4339.21
02:15:28|4339.1
02:15:29|4340.06
02:15:30|4340.31
02:15:31|4340.31
02:15:32|4340.18
02:15:33|4340.18
02:15:34|4340.18
02:15:35|4340.18
02:15:36|4339.99
02:15:37|4339.99
02:15:38|4340.89
02:15:39|4340.89
02:15:40|4340.29
02:15:41|4340.36
02:15:42|4340.37
02:15:43|4340.37
02:15:44|4340.37
02:15:45|4340.36
02:15:46|4340.36
02:15:47|4340.37
02:15:48|4339.99
02:15:49|4338.8
02:15:50|4338.8
02:15:51|4338.8
02:15:52|4338.79
02:15:53|4339.17
02:15:54|4339.53
02:15:55|4339.53
02:15:56|4339.98
02:15:57|4340.72
02:15:58|4341.
02:15:59|4341.
02:16:00|4341.
02:16:01|4341.
02:16:02|4341.
02:16:03|4341.13
02:16:04|4339.95
02:16:05|4339.95
02:16:06|4339.91
02:16:07|4340.05
02:16:08|4340.05
02:16:09|4340.05
02:16:10|4340.05
02:16:11|4341.
02:16:12|4340.79
02:16:13|4340.79
02:16:15|4340.79
02:16:16|4340.29
02:16:17|4340.31
02:16:18|4340.31
02:16:20|4340.36
02:16:21|4340.31
02:16:23|4339.61
02:16:25|4338.
02:16:25|4337.35
02:16:27|4337.35
02:16:29|4337.35
02:16:30|4336.7
02:16:30|4336.7
02:16:31|4336.7
02:16:32|4337.3
02:16:33|4337.31
02:16:34|4337.31
02:16:36|4337.31
02:16:37|4338.25
02:16:37|4338.07
02:16:38|4337.37
02:16:39|4337.37
02:16:41|4337.37
02:16:41|4337.37
02:16:42|4337.67
02:16:43|4338.29
02:16:44|4338.29
02:16:45|4338.11
02:16:46|4338.11
02:16:47|4338.
02:16:48|4338.
02:16:49|4338.
02:16:50|4338.
02:16:51|4337.52
02:16:52|4336.69
02:16:54|4336.68
02:16:54|4336.68
02:16:55|4336.68
02:16:56|4336.68
02:16:57|4336.68
02:16:58|4336.68
02:16:59|4336.68
02:17:00|4336.25
02:17:01|4336.25
02:17:02|4336.25
02:17:03|4336.25
02:17:04|4336.25
02:17:05|4336.25
02:17:06|4336.25
02:17:07|4336.25
02:17:08|4337.16
02:17:09|4337.16
02:17:11|4337.16
02:17:13|4335.51
02:17:15|4335.81
02:17:16|4335.81
02:17:18|4335.81
02:17:18|4335.24
02:17:19|4335.04
02:17:20|4335.04
02:17:21|4335.04
02:17:22|4335.44
02:17:23|4335.44
02:17:24|4335.49
02:17:25|4335.48
02:17:26|4335.49
02:17:27|4335.49
02:17:29|4335.49
02:17:29|4335.49
02:17:30|4334.91
02:17:31|4334.87
02:17:33|4334.4
02:17:33|4334.4
02:17:34|4333.87
02:17:35|4333.69
02:17:36|4333.69
02:17:37|4333.69
02:17:39|4333.99
02:17:40|4333.83
02:17:42|4333.83
02:17:43|4331.26
02:17:44|4331.26
02:17:44|4330.82
02:17:46|4330.82
02:17:47|4330.48
02:17:48|4330.48
02:17:49|4331.96
02:17:50|4331.48
02:17:51|4331.16
02:17:52|4331.97
02:17:53|4331.55
02:17:54|4331.55
02:17:54|4331.4
02:17:56|4331.4
02:17:57|4331.4
02:17:57|4331.61
02:17:59|4331.65
02:18:00|4331.97
02:18:01|4331.97
02:18:02|4331.97
02:18:03|4330.76
02:18:04|4330.76
02:18:05|4330.66
02:18:06|4331.19
02:18:06|4331.2
02:18:08|4331.2
02:18:08|4331.2
02:18:10|4331.55
02:18:11|4331.74
02:18:13|4331.42
02:18:15|4330.24
02:18:16|4330.6
02:18:17|4329.68
02:18:19|4329.19
02:18:19|4327.73
02:18:20|4327.78
02:18:22|4328.22
02:18:23|4328.3
02:18:23|4328.69
02:18:25|4329.27
02:18:26|4329.27
02:18:28|4328.85
02:18:30|4328.99
02:18:30|4328.99
02:18:31|4329.28
02:18:32|4329.28
02:18:33|4329.21
02:18:35|4328.97
02:18:36|4329.78
02:18:37|4329.78
02:18:38|4329.95
02:18:39|4329.95
02:18:40|4329.64
02:18:41|4329.64
02:18:42|4329.99
02:18:43|4329.99
02:18:44|4330.34
02:18:45|4330.98
02:18:46|4331.24
02:18:47|4331.24
02:18:48|4331.24
02:18:49|4331.24
02:18:50|4331.24
02:18:51|4331.24
02:18:52|4331.24
02:18:53|4331.24
02:18:54|4331.24
02:18:55|4331.24
02:18:56|4329.99
02:18:57|4329.99
02:18:58|4329.99
02:18:59|4331.38
02:19:00|4331.36
02:19:01|4331.19
02:19:02|4331.19
02:19:03|4331.19
02:19:04|4331.19
02:19:05|4331.19
02:19:06|4331.19
02:19:07|4331.19
02:19:08|4331.19
02:19:09|4331.19
02:19:10|4333.58
02:19:11|4334.39
02:19:12|4335.
02:19:14|4335.01
02:19:14|4335.36
02:19:17|4334.83
02:19:18|4334.83
02:19:19|4334.84
02:19:19|4334.84
02:19:20|4335.14
02:19:21|4334.92
02:19:22|4334.83
02:19:24|4334.72
02:19:25|4334.72
02:19:26|4334.21
02:19:27|4334.21
02:19:28|4334.22
02:19:29|4335.82
02:19:30|4335.9
02:19:31|4335.76
02:19:32|4335.36
02:19:33|4335.36
02:19:34|4335.36
02:19:35|4335.37
02:19:36|4335.37
02:19:37|4335.49
02:19:39|4334.78
02:19:40|4334.78
02:19:41|4334.78
02:19:42|4334.51
02:19:43|4334.51
02:19:44|4334.51
02:19:45|4334.51
02:19:46|4334.51
02:19:47|4335.19
02:19:48|4335.9
02:19:49|4335.9
02:19:50|4336.07
02:19:51|4336.07
02:19:52|4336.07
02:19:53|4336.27
02:19:54|4336.27
02:19:55|4336.27
02:19:56|4336.27
02:19:57|4336.27
02:19:58|4335.99
02:19:59|4336.
02:20:00|4336.
02:20:01|4335.71
02:20:02|4336.08
02:20:03|4336.07
02:20:04|4336.07
02:20:05|4336.08
02:20:06|4336.08
02:20:07|4334.94
02:20:08|4334.95
02:20:09|4334.92
02:20:10|4334.92
02:20:11|4334.93
02:20:12|4334.93
02:20:13|4335.43
02:20:15|4336.31
02:20:17|4336.31
02:20:18|4336.08
02:20:19|4336.08
02:20:20|4335.79
02:20:21|4335.88
02:20:22|4335.88
02:20:23|4335.89
02:20:24|4335.89
02:20:25|4335.91
02:20:26|4335.91
02:20:27|4335.91
02:20:28|4335.91
02:20:29|4335.91
02:20:30|4335.91
02:20:31|4335.91
02:20:32|4335.91
02:20:33|4335.91
02:20:34|4335.91
02:20:36|4335.91
02:20:37|4335.91
02:20:38|4335.91
02:20:38|4335.91
02:20:40|4335.91
02:20:41|4335.78
02:20:42|4334.3
02:20:43|4334.3
02:20:44|4334.3
02:20:45|4334.95
02:20:46|4335.06
02:20:47|4335.06
02:20:48|4335.9
02:20:49|4335.9
02:20:50|4335.92
02:20:51|4335.92
02:20:52|4335.92
02:20:52|4335.92
02:20:54|4335.92
02:20:55|4335.92
02:20:56|4335.92
02:20:57|4335.92
02:20:58|4335.92
02:20:58|4335.92
02:21:00|4335.89
02:21:01|4335.89
02:21:02|4335.89
02:21:02|4335.89
02:21:03|4335.89
02:21:04|4335.57
02:21:06|4335.58
02:21:07|4335.61
02:21:08|4335.39
02:21:09|4335.39
02:21:09|4335.6
02:21:11|4335.42
02:21:11|4335.09
02:21:12|4335.03
02:21:14|4334.42
02:21:16|4333.85
02:21:18|4332.75
02:21:18|4332.75
02:21:19|4332.76
02:21:21|4332.75
02:21:21|4332.75
02:21:23|4331.58
02:21:24|4331.31
02:21:25|4330.51
02:21:26|4330.51
02:21:27|4330.51
02:21:28|4330.51
02:21:29|4330.51
02:21:30|4330.51
02:21:31|4331.39
02:21:32|4331.39
02:21:33|4331.39
02:21:34|4331.39
02:21:35|4331.39
02:21:36|4331.39
02:21:37|4332.04
02:21:38|4332.04
02:21:40|4331.43
02:21:40|4331.43
02:21:42|4331.45
02:21:43|4330.73
02:21:43|4329.72
02:21:44|4328.37
02:21:46|4328.37
02:21:46|4328.7
02:21:48|4328.8
02:21:49|4328.87
02:21:49|4328.87
02:21:50|4328.87
02:21:51|4328.87
02:21:52|4328.87
02:21:54|4328.87
02:21:55|4329.
02:21:55|4328.99
02:21:56|4328.99
02:21:57|4327.72
02:21:59|4328.09
02:22:00|4328.14
02:22:01|4328.76
02:22:01|4328.76
02:22:03|4328.76
02:22:03|4329.99
02:22:05|4329.99
02:22:06|4329.84
02:22:06|4329.84
02:22:07|4330.32
02:22:09|4330.32
02:22:09|4330.32
02:22:11|4330.32
02:22:12|4330.01
02:22:12|4330.01
02:22:14|4329.99
02:22:15|4329.99
02:22:15|4329.87
02:22:18|4329.87
02:22:20|4330.35
02:22:20|4330.35
02:22:22|4329.87
02:22:23|4329.87
02:22:24|4329.38
02:22:25|4329.38
02:22:26|4329.37
02:22:27|4329.37
02:22:28|4328.88
02:22:29|4328.89
02:22:30|4328.89
02:22:31|4328.87
02:22:32|4328.87
02:22:33|4328.87
02:22:34|4328.87
02:22:35|4328.59
02:22:36|4328.59
02:22:38|4328.39
02:22:39|4328.39
02:22:40|4328.39
02:22:41|4328.13
02:22:42|4328.26
02:22:43|4328.1
02:22:43|4327.68
02:22:45|4327.68
02:22:46|4327.68
02:22:48|4327.68
02:22:48|4327.22
02:22:49|4326.75
02:22:50|4326.04
02:22:51|4327.16
02:22:52|4326.5
02:22:53|4326.53
02:22:55|4326.53
02:22:56|4327.1
02:22:56|4327.1
02:22:57|4327.33
02:22:58|4328.58
02:23:00|4329.2
02:23:00|4329.62
02:23:01|4329.62
02:23:03|4326.21
02:23:03|4326.02
02:23:04|4326.01
02:23:05|4326.02
02:23:06|4326.02
02:23:07|4326.07
02:23:08|4326.07
02:23:09|4325.91
02:23:10|4325.91
02:23:11|4326.01
02:23:12|4326.01
02:23:13|4326.02
02:23:14|4327.92
02:23:16|4328.1
02:23:18|4327.58
02:23:19|4326.59
02:23:19|4327.
02:23:21|4327.03
02:23:22|4327.72
02:23:23|4327.88
02:23:24|4327.88
02:23:25|4327.88
02:23:26|4328.1
02:23:27|4327.99
02:23:28|4327.04
02:23:29|4328.17
02:23:30|4328.17
02:23:31|4328.17
02:23:32|4328.14
02:23:33|4328.31
02:23:34|4328.73
02:23:35|4328.63
02:23:36|4328.55
02:23:37|4328.55
02:23:38|4328.55
02:23:39|4328.55
02:23:40|4328.55
02:23:41|4326.4
02:23:42|4327.02
02:23:43|4327.02
02:23:44|4327.02
02:23:46|4327.
02:23:47|4327.
02:23:47|4326.39
02:23:49|4326.39
02:23:50|4326.39
02:23:50|4326.39
02:23:51|4326.39
02:23:53|4326.39
02:23:54|4326.4
02:23:55|4327.74
02:23:56|4326.7
02:23:57|4326.7
02:23:58|4326.11
02:23:59|4326.11
02:23:59|4326.11
02:24:01|4326.11
02:24:02|4326.11
02:24:03|4326.11
02:24:04|4326.11
02:24:05|4325.07
02:24:07|4325.21
02:24:07|4325.
02:24:08|4325.
02:24:10|4325.12
02:24:11|4325.46
02:24:11|4325.92
02:24:12|4325.92
02:24:14|4325.92
02:24:14|4325.92
02:24:16|4325.61
02:24:16|4325.3
02:24:19|4326.12
02:24:19|4324.76
02:24:21|4324.76
02:24:22|4324.77
02:24:23|4324.76
02:24:24|4324.77
02:24:25|4325.64
02:24:26|4324.32
02:24:27|4324.02
02:24:28|4323.99
02:24:29|4323.98
02:24:30|4323.98
02:24:31|4323.98
02:24:32|4324.01
02:24:33|4323.54
02:24:34|4323.61
02:24:35|4324.6
02:24:36|4323.73
02:24:37|4323.73
02:24:38|4324.17
02:24:39|4324.01
02:24:40|4324.66
02:24:41|4324.69
02:24:42|4325.22
02:24:43|4325.49
02:24:44|4325.5
02:24:45|4325.5
02:24:46|4325.49
02:24:47|4325.81
02:24:48|4326.1
02:24:49|4326.1
02:24:50|4327.19
02:24:51|4328.84
02:24:52|4328.86
02:24:53|4329.62
02:24:54|4329.62
02:24:55|4329.75
02:24:56|4329.22
02:24:57|4329.22
02:24:58|4328.87
02:24:59|4328.87
02:25:01|4328.87
02:25:01|4328.87
02:25:02|4328.87
02:25:04|4328.87
02:25:05|4328.87
02:25:06|4328.12
02:25:07|4328.11
02:25:08|4328.11
02:25:09|4328.11
02:25:10|4328.13
02:25:11|4328.77
02:25:12|4330.35
02:25:13|4330.5
02:25:14|4330.8
02:25:15|4329.78
02:25:16|4329.78
02:25:17|4329.78
02:25:18|4329.78
02:25:20|4329.77
02:25:22|4329.77
02:25:23|4329.77
02:25:23|4329.75
02:25:24|4329.75
02:25:25|4329.18
02:25:27|4329.18
02:25:28|4329.18
02:25:28|4329.18
02:25:30|4329.47
02:25:30|4329.48
02:25:32|4329.47
02:25:33|4329.99
02:25:33|4329.99
02:25:34|4330.02
02:25:36|4329.86
02:25:36|4329.86
02:25:38|4329.86
02:25:39|4330.17
02:25:39|4330.17
02:25:40|4330.16
02:25:41|4330.04
02:25:43|4330.04
02:25:44|4330.04
02:25:44|4330.04
02:25:45|4329.9
02:25:46|4329.9
02:25:47|4329.9
02:25:48|4329.9
02:25:51|4329.9
02:25:51|4329.9
02:25:53|4330.15
02:25:53|4330.15
02:25:54|4330.15
02:25:55|4329.59
02:25:56|4329.72
02:25:57|4330.8
02:25:58|4331.01
02:26:00|4331.22
02:26:00|4331.22
02:26:01|4331.22
02:26:02|4331.07
02:26:04|4331.07
02:26:04|4331.6
02:26:05|4331.6
02:26:06|4331.6
02:26:07|4331.6
02:26:08|4331.79
02:26:09|4332.64
02:26:10|4332.64
02:26:11|4332.64
02:26:12|4332.64
02:26:13|4332.64
02:26:14|4332.38
02:26:15|4332.38
02:26:16|4332.38
02:26:17|4332.11
02:26:19|4332.65
02:26:21|4332.65
02:26:22|4332.65
02:26:24|4332.63
02:26:25|4332.65
02:26:27|4333.
02:26:27|4333.
02:26:29|4333.33
02:26:30|4333.92
02:26:31|4333.92
02:26:32|4333.93
02:26:34|4333.92
02:26:35|4333.92
02:26:35|4333.92
02:26:36|4333.92
02:26:37|4333.92
02:26:40|4333.93
02:26:40|4333.93
02:26:42|4333.93
02:26:43|4333.92
02:26:44|4333.93
02:26:45|4333.93
02:26:46|4334.38
02:26:47|4333.92
02:26:48|4333.83
02:26:49|4332.78
02:26:50|4332.5
02:26:51|4332.5
02:26:52|4332.5
02:26:53|4332.49
02:26:54|4332.49
02:26:56|4332.49
02:26:57|4331.83
02:26:57|4331.52
02:26:59|4332.09
02:27:00|4332.09
02:27:01|4332.1
02:27:02|4332.1
02:27:03|4332.1
02:27:04|4332.1
02:27:05|4332.09
02:27:06|4332.09
02:27:07|4332.09
02:27:07|4332.09
02:27:09|4332.09
02:27:10|4332.09
02:27:10|4332.09
02:27:11|4332.09
02:27:13|4332.08
02:27:14|4332.08
02:27:14|4332.08
02:27:16|4332.09
02:27:17|4331.96
02:27:18|4330.99
02:27:19|4330.99
02:27:20|4330.99
02:27:22|4330.84
02:27:24|4330.46
02:27:24|4330.46
02:27:25|4330.45
02:27:26|4330.45
02:27:27|4330.45
02:27:28|4330.23
02:27:29|4330.22
02:27:30|4330.22
02:27:31|4330.22
02:27:32|4330.22
02:27:33|4330.99
02:27:34|4331.09
02:27:35|4331.09
02:27:36|4331.09
02:27:37|4331.09
02:27:38|4331.09
02:27:39|4330.92
02:27:40|4330.49
02:27:41|4330.14
02:27:42|4330.14
02:27:43|4329.45
02:27:44|4329.45
02:27:46|4329.07
02:27:47|4329.06
02:27:47|4329.06
02:27:48|4328.86
02:27:49|4328.72
02:27:50|4328.72
02:27:51|4328.86
02:27:52|4328.52
02:27:53|4328.51
02:27:54|4328.51
02:27:55|4328.51
02:27:56|4328.51
02:27:57|4329.12
02:27:58|4328.88
02:27:59|4329.12
02:28:00|4329.12
02:28:01|4329.12
02:28:02|4329.12
02:28:03|4329.12
02:28:04|4329.11
02:28:05|4329.11
02:28:06|4329.11
02:28:08|4329.11
02:28:09|4329.11
02:28:10|4329.11
02:28:11|4329.11
02:28:12|4329.11
02:28:13|4329.11
02:28:14|4329.11
02:28:15|4327.56
02:28:16|4327.55
02:28:17|4327.55
02:28:18|4327.55
02:28:19|4327.55
02:28:20|4327.56
02:28:21|4327.56
02:28:23|4327.14
02:28:24|4326.95
02:28:26|4326.95
02:28:26|4326.95
02:28:27|4326.52
02:28:28|4326.52
02:28:30|4326.51
02:28:31|4326.51
02:28:32|4326.51
02:28:33|4327.55
02:28:34|4327.91
02:28:36|4327.4
02:28:37|4328.47
02:28:38|4328.47
02:28:39|4327.71
02:28:40|4327.62
02:28:41|4326.8
02:28:42|4326.8
02:28:43|4326.8
02:28:44|4326.8
02:28:45|4326.8
02:28:46|4326.79
02:28:47|4325.63
02:28:48|4325.39
02:28:49|4325.02
02:28:50|4324.77
02:28:51|4324.76
02:28:52|4324.76
02:28:53|4324.41
02:28:54|4323.98
02:28:55|4323.98
02:28:56|4324.41
02:28:57|4324.41
02:28:58|4324.41
02:28:59|4323.81
02:29:00|4324.36
02:29:01|4324.3
02:29:03|4324.3
02:29:03|4324.3
02:29:05|4324.55
02:29:06|4326.75
02:29:07|4327.2
02:29:08|4327.2
02:29:09|4327.2
02:29:09|4327.2
02:29:11|4327.2
02:29:12|4327.2
02:29:13|4326.65
02:29:14|4326.65
02:29:15|4326.46
02:29:16|4325.64
02:29:16|4325.64
02:29:18|4325.64
02:29:19|4325.64
02:29:19|4325.62
02:29:20|4325.67
02:29:22|4326.82
02:29:23|4327.07
02:29:25|4327.2
02:29:27|4327.2
02:29:28|4326.96
02:29:28|4326.24
02:29:29|4326.24
02:29:30|4326.24
02:29:31|4326.5
02:29:32|4326.5
02:29:34|4326.5
02:29:34|4326.51
02:29:36|4326.51
02:29:36|4326.5
02:29:37|4326.51
02:29:38|4326.51
02:29:39|4326.65
02:29:41|4326.23
02:29:42|4326.23
02:29:43|4325.41
02:29:44|4325.03
02:29:45|4324.91
02:29:46|4325.06
02:29:47|4325.18
02:29:48|4325.72
02:29:49|4325.71
02:29:50|4325.71
02:29:51|4325.71
02:29:52|4325.71
02:29:53|4325.72
02:29:54|4325.71
02:29:55|4325.58
02:29:56|4325.58
02:29:57|4325.58
02:29:58|4325.58
02:29:59|4325.58
02:30:00|4325.86
02:30:01|4327.77
02:30:02|4327.77
02:30:03|4327.79
02:30:04|4327.79
02:30:05|4327.52
02:30:06|4327.52
02:30:07|4326.42
02:30:08|4326.42
02:30:09|4326.64
02:30:10|4327.09
02:30:11|4328.19
02:30:12|4328.64
02:30:13|4328.81
02:30:14|4328.81
02:30:15|4328.81
02:30:16|4329.18
02:30:17|4329.18
02:30:18|4329.18
02:30:19|4328.33
02:30:20|4328.34
02:30:21|4328.34
02:30:22|4328.75
02:30:23|4328.75
02:30:24|4328.76
02:30:26|4328.55
02:30:27|4328.55
02:30:29|4328.76
02:30:30|4328.76
02:30:31|4328.76
02:30:31|4328.76
02:30:34|4327.98
02:30:34|4326.68
02:30:36|4326.68
02:30:37|4327.29
02:30:38|4327.29
02:30:39|4327.29
02:30:40|4327.44
02:30:41|4327.44
02:30:42|4327.44
02:30:43|4327.78
02:30:44|4328.42
02:30:45|4328.42
02:30:46|4328.17
02:30:47|4328.65
02:30:48|4328.65
02:30:49|4328.65
02:30:50|4328.65
02:30:52|4328.65
02:30:53|4328.77
02:30:54|4328.65
02:30:55|4328.34
02:30:55|4328.34
02:30:57|4328.34
02:30:58|4328.34
02:30:59|4327.88
02:31:00|4327.88
02:31:01|4327.88
02:31:02|4327.88
02:31:03|4328.
02:31:04|4328.
02:31:05|4328.
02:31:06|4328.42
02:31:06|4328.42
02:31:08|4328.42
02:31:09|4328.27
02:31:09|4328.27
02:31:11|4327.68
02:31:11|4327.66
02:31:13|4327.66
02:31:13|4327.66
02:31:15|4326.77
02:31:15|4326.77
02:31:16|4326.95
02:31:18|4326.95
02:31:18|4326.95
02:31:19|4326.95
02:31:20|4326.95
02:31:22|4327.52
02:31:23|4327.52
02:31:25|4327.52
02:31:26|4329.01
02:31:27|4329.01
02:31:28|4330.
02:31:29|4330.
02:31:30|4330.
02:31:31|4330.
02:31:33|4329.99
02:31:34|4329.99
02:31:36|4329.99
02:31:37|4329.99
02:31:38|4329.99
02:31:39|4329.99
02:31:39|4329.99
02:31:41|4329.99
02:31:42|4329.99
02:31:42|4330.
02:31:43|4330.
02:31:44|4330.
02:31:45|4330.
02:31:47|4330.
02:31:48|4330.
02:31:49|4329.54
02:31:50|4329.54
02:31:51|4329.54
02:31:52|4329.54
02:31:52|4329.88
02:31:53|4329.88
02:31:54|4329.88
02:31:56|4329.88
02:31:56|4329.88
02:31:57|4329.88
02:31:58|4329.96
02:32:00|4329.42
02:32:00|4328.42
02:32:02|4328.35
02:32:03|4328.35
02:32:04|4328.49
02:32:04|4328.49
02:32:05|4328.8
02:32:06|4328.98
02:32:07|4328.98
02:32:08|4328.98
02:32:09|4328.72
02:32:10|4328.72
02:32:13|4328.72
02:32:13|4328.72
02:32:15|4328.72
02:32:15|4328.72
02:32:17|4329.36
02:32:17|4329.36
02:32:18|4329.36
02:32:19|4329.36
02:32:20|4329.35
02:32:21|4329.35
02:32:22|4328.47
02:32:23|4328.47
02:32:24|4328.47
02:32:26|4328.47
02:32:28|4328.47
02:32:30|4328.47
02:32:32|4328.32
02:32:33|4328.32
02:32:34|4328.32
02:32:35|4328.32
02:32:36|4328.32
02:32:37|4328.32
02:32:38|4328.32
02:32:39|4328.32
02:32:40|4328.32
02:32:41|4328.32
02:32:42|4328.32
02:32:43|4328.32
02:32:44|4328.42
02:32:45|4328.42
02:32:46|4328.42
02:32:47|4327.86
02:32:48|4327.86
02:32:49|4327.87
02:32:50|4327.87
02:32:51|4327.87
02:32:52|4327.87
02:32:53|4327.87
02:32:54|4327.89
02:32:55|4327.89
02:32:56|4327.89
02:32:57|4327.89
02:32:58|4327.9
02:32:59|4326.
02:33:00|4326.
02:33:01|4326.
02:33:02|4326.
02:33:03|4326.
02:33:04|4326.
02:33:06|4326.
02:33:06|4326.
02:33:08|4326.
02:33:08|4327.53
02:33:10|4327.9
02:33:11|4327.9
02:33:11|4327.89
02:33:12|4327.89
02:33:13|4328.73
02:33:15|4328.59
02:33:16|4329.51
02:33:17|4329.51
02:33:18|4329.51
02:33:19|4329.81
02:33:19|4329.81
02:33:21|4329.81
02:33:21|4329.12
02:33:23|4329.12
02:33:24|4329.12
02:33:24|4330.58
02:33:26|4330.58
02:33:28|4330.01
02:33:29|4330.41
02:33:30|4330.4
02:33:32|4330.36
02:33:33|4330.29
02:33:34|4330.29
02:33:34|4329.51
02:33:36|4329.51
02:33:36|4329.51
02:33:37|4329.51
02:33:38|4329.51
02:33:39|4329.86
02:33:41|4329.86
02:33:42|4329.86
02:33:42|4329.86
02:33:43|4329.86
02:33:45|4329.86
02:33:45|4330.08
02:33:46|4330.08
02:33:48|4330.29
02:33:49|4330.29
02:33:50|4330.29
02:33:51|4330.15
02:33:51|4330.15
02:33:52|4329.54
02:33:54|4328.37
02:33:54|4328.74
02:33:55|4328.74
02:33:56|4328.74
02:33:58|4327.78
02:33:59|4327.78
02:33:59|4327.78
02:34:00|4328.37
02:34:02|4328.37
02:34:03|4328.33
02:34:03|4328.32
02:34:04|4328.46
02:34:05|4329.
02:34:06|4329.
02:34:07|4329.
02:34:10|4329.
02:34:11|4329.86
02:34:12|4329.99
02:34:13|4329.99
02:34:14|4329.99
02:34:15|4330.01
02:34:16|4330.01
02:34:17|4330.36
02:34:18|4330.43
02:34:19|4330.43
02:34:20|4330.43
02:34:21|4330.42
02:34:22|4330.42
02:34:23|4329.26
02:34:24|4328.47
02:34:25|4327.88
02:34:26|4327.88
02:34:27|4327.88
02:34:29|4327.88
02:34:30|4327.87
02:34:31|4327.87
02:34:32|4328.1
02:34:33|4328.1
02:34:35|4328.29
02:34:36|4328.29
02:34:36|4328.29
02:34:37|4328.29
02:34:38|4328.29
02:34:40|4328.29
02:34:40|4328.54
02:34:42|4328.54
02:34:42|4328.54
02:34:43|4329.67
02:34:45|4329.69
02:34:45|4329.69
02:34:47|4329.69
02:34:47|4329.69
02:34:49|4329.69
02:34:50|4329.69
02:34:50|4329.69
02:34:52|4329.69
02:34:52|4329.69
02:34:54|4329.69
02:34:55|4329.69
02:34:56|4329.69
02:34:56|4329.69
02:34:57|4329.92
02:34:58|4329.92
02:34:59|4329.92
02:35:00|4329.93
02:35:01|4329.92
02:35:03|4329.92
02:35:04|4329.92
02:35:04|4329.92
02:35:05|4329.31
02:35:07|4328.82
02:35:07|4328.82
02:35:08|4328.82
02:35:09|4328.68
02:35:10|4328.68
02:35:11|4328.68
02:35:12|4329.13
02:35:14|4329.61
02:35:14|4329.61
02:35:15|4329.62
02:35:16|4329.62
02:35:19|4329.62
02:35:20|4329.61
02:35:20|4329.61
02:35:21|4328.86
02:35:22|4328.86
02:35:23|4328.85
02:35:24|4328.85
02:35:25|4328.86
02:35:26|4328.86
02:35:27|4328.85
02:35:29|4328.85
02:35:30|4328.85
02:35:31|4328.85
02:35:33|4328.85
02:35:34|4328.86
02:35:35|4328.86
02:35:36|4328.86
02:35:37|4328.86
02:35:38|4328.86
02:35:38|4328.86
02:35:40|4328.85
02:35:41|4328.86
02:35:42|4328.85
02:35:43|4328.85
02:35:44|4328.85
02:35:45|4329.8
02:35:46|4330.43
02:35:47|4330.42
02:35:48|4330.42
02:35:49|4330.42
02:35:49|4330.42
02:35:52|4330.42
02:35:53|4329.46
02:35:54|4329.46
02:35:55|4329.46
02:35:55|4329.46
02:35:56|4329.46
02:35:57|4329.46
02:35:58|4329.45
02:35:59|4329.45
02:36:00|4329.45
02:36:02|4329.46
02:36:03|4329.46
02:36:03|4329.46
02:36:04|4329.59
02:36:05|4331.
02:36:06|4331.22
02:36:08|4331.22
02:36:08|4330.36
02:36:10|4330.43
02:36:10|4330.43
02:36:11|4330.43
02:36:12|4330.96
02:36:13|4330.93
02:36:14|4330.93
02:36:15|4330.93
02:36:16|4330.93
02:36:17|4330.9
02:36:18|4330.9
02:36:19|4331.26
02:36:21|4331.88
02:36:21|4331.88
02:36:23|4331.88
02:36:23|4332.3
02:36:24|4332.3
02:36:25|4332.3
02:36:26|4332.64
02:36:28|4332.49
02:36:28|4332.49
02:36:31|4332.49
02:36:31|4332.49
02:36:32|4332.49
02:36:34|4332.49
02:36:35|4332.49
02:36:35|4332.48
02:36:37|4332.48
02:36:38|4332.48
02:36:40|4332.03
02:36:41|4332.03
02:36:42|4332.05
02:36:43|4331.75
02:36:44|4332.06
02:36:45|4332.78
02:36:46|4332.7
02:36:47|4332.7
02:36:48|4332.7
02:36:49|4332.7
02:36:50|4332.7
02:36:51|4332.7
02:36:52|4332.7
02:36:53|4332.7
02:36:54|4332.7
02:36:55|4332.7
02:36:56|4332.7
02:36:57|4332.7
02:36:58|4332.7
02:36:59|4332.7
02:37:00|4332.71
02:37:01|4333.11
02:37:02|4333.11
02:37:03|4333.11
02:37:04|4333.11
02:37:05|4332.7
02:37:06|4332.7
02:37:07|4332.7
02:37:08|4332.7
02:37:09|4332.7
02:37:10|4332.7
02:37:11|4332.7
02:37:12|4332.7
02:37:13|4332.7
02:37:14|4332.71
02:37:15|4332.71
02:37:16|4332.71
02:37:17|4332.71
02:37:18|4332.71
02:37:19|4332.71
02:37:20|4332.71
02:37:21|4332.71
02:37:22|4332.7
02:37:23|4332.7
02:37:24|4332.7
02:37:25|4332.71
02:37:26|4332.71
02:37:27|4332.71
02:37:28|4332.71
02:37:29|4332.71
02:37:30|4332.71
02:37:32|4332.71
02:37:33|4332.71
02:37:34|4332.71
02:37:35|4333.08
02:37:36|4333.23
02:37:38|4334.85
02:37:38|4334.86
02:37:39|4335.
02:37:40|4335.
02:37:41|4335.
02:37:42|4335.89
02:37:44|4335.91
02:37:45|4335.92
02:37:45|4335.92
02:37:46|4335.92
02:37:47|4335.92
02:37:49|4335.92
02:37:49|4335.92
02:37:51|4335.92
02:37:51|4336.08
02:37:52|4336.07
02:37:53|4336.07
02:37:55|4336.07
02:37:55|4336.07
02:37:57|4336.07
02:37:57|4336.07
02:37:59|4336.07
02:38:00|4336.07
02:38:00|4336.07
02:38:02|4336.08
02:38:03|4336.08
02:38:04|4335.74
02:38:06|4335.74
02:38:06|4335.2
02:38:07|4335.2
02:38:08|4335.21
02:38:10|4335.21
02:38:10|4335.21
02:38:11|4335.44
02:38:12|4335.44
02:38:13|4335.44
02:38:15|4335.44
02:38:15|4335.44
02:38:17|4335.44
02:38:17|4334.94
02:38:18|4334.65
02:38:19|4334.65
02:38:20|4334.65
02:38:21|4334.65
02:38:22|4334.03
02:38:23|4334.03
02:38:24|4334.02
02:38:25|4334.02
02:38:26|4334.03
02:38:27|4334.03
02:38:28|4334.03
02:38:29|4334.03
02:38:30|4334.
02:38:33|4332.65
02:38:34|4332.09
02:38:35|4332.09
02:38:37|4331.84
02:38:38|4332.7
02:38:38|4333.43
02:38:40|4333.77
02:38:41|4333.13
02:38:42|4333.13
02:38:43|4333.13
02:38:44|4331.59
02:38:45|4331.65
02:38:46|4331.85
02:38:47|4331.85
02:38:47|4331.85
02:38:49|4331.85
02:38:50|4331.85
02:38:51|4331.85
02:38:52|4331.85
02:38:53|4332.12
02:38:55|4332.12
02:38:56|4332.12
02:38:57|4332.13
02:38:58|4332.13
02:38:59|4332.13
02:39:00|4332.13
02:39:02|4332.13
02:39:02|4332.13
02:39:03|4332.12
02:39:04|4332.06
02:39:05|4332.06
02:39:07|4332.06
02:39:07|4332.08
02:39:08|4332.11
02:39:09|4332.13
02:39:10|4332.99
02:39:11|4332.85
02:39:12|4332.97
02:39:13|4332.97
02:39:14|4332.97
02:39:16|4332.97
02:39:16|4332.98
02:39:18|4332.98
02:39:18|4332.98
02:39:20|4333.17
02:39:20|4333.17
02:39:21|4333.04
02:39:22|4333.16
02:39:23|4332.34
02:39:24|4332.61
02:39:26|4332.61
02:39:26|4332.61
02:39:27|4332.61
02:39:28|4332.6
02:39:30|4332.47
02:39:30|4332.47
02:39:31|4329.4
02:39:34|4327.37
02:39:35|4327.37
02:39:36|4327.22
02:39:37|4327.22
02:39:38|4327.22
02:39:39|4327.22
02:39:40|4327.22
02:39:41|4327.74
02:39:42|4327.74
02:39:43|4327.75
02:39:44|4327.74
02:39:45|4327.74
02:39:46|4327.23
02:39:48|4327.23
02:39:49|4327.23
02:39:50|4327.23
02:39:51|4327.23
02:39:52|4327.23
02:39:53|4328.28
02:39:54|4328.28
02:39:54|4328.53
02:39:56|4328.53
02:39:57|4329.14
02:39:57|4329.14
02:39:58|4329.14
02:40:00|4329.14
02:40:01|4329.14
02:40:02|4329.14
02:40:03|4329.14
02:40:05|4329.15
02:40:06|4329.15
02:40:06|4329.15
02:40:07|4329.15
02:40:08|4329.15
02:40:09|4329.18
02:40:10|4329.18
02:40:12|4329.18
02:40:12|4329.18
02:40:13|4329.42
02:40:14|4329.42
02:40:15|4329.42
02:40:16|4329.42
02:40:17|4329.43
02:40:18|4328.98
02:40:19|4328.98
02:40:21|4328.37
02:40:21|4328.13
02:40:22|4328.13
02:40:23|4328.13
02:40:25|4328.13
02:40:25|4328.13
02:40:26|4327.63
02:40:27|4327.63
02:40:28|4327.63
02:40:30|4327.35
02:40:30|4327.35
02:40:31|4326.04
02:40:33|4325.65
02:40:35|4325.65
02:40:36|4325.48
02:40:37|4325.48
02:40:38|4325.35
02:40:40|4325.34
02:40:41|4325.15
02:40:42|4325.11
02:40:43|4325.
02:40:44|4323.56
02:40:45|4323.55
02:40:46|4323.55
02:40:47|4323.55
02:40:48|4323.55
02:40:49|4323.55
02:40:50|4323.54
02:40:51|4322.4
02:40:52|4322.48
02:40:53|4322.99
02:40:53|4322.91
02:40:55|4322.91
02:40:55|4322.91
02:40:56|4324.65
02:40:58|4324.12
02:40:59|4323.46
02:41:00|4323.26
02:41:00|4323.54
02:41:02|4323.54
02:41:03|4322.35
02:41:03|4322.35
02:41:04|4322.37
02:41:05|4323.72
02:41:07|4323.55
02:41:08|4323.56
02:41:09|4323.56
02:41:10|4323.56
02:41:10|4323.56
02:41:12|4323.55
02:41:13|4323.54
02:41:14|4323.55
02:41:15|4324.46
02:41:16|4325.36
02:41:17|4325.46
02:41:18|4325.22
02:41:19|4325.22
02:41:19|4324.54
02:41:21|4323.71
02:41:22|4324.32
02:41:23|4324.32
02:41:23|4324.32
02:41:25|4324.32
02:41:26|4323.64
02:41:27|4323.64
02:41:28|4323.64
02:41:29|4324.15
02:41:30|4324.94
02:41:31|4324.68
02:41:32|4324.68
02:41:33|4324.16
02:41:34|4324.15
02:41:36|4324.15
02:41:38|4324.15
02:41:39|4324.16
02:41:40|4324.17
02:41:42|4324.17
02:41:43|4324.17
02:41:44|4324.19
02:41:45|4324.24
02:41:46|4324.39
02:41:48|4324.67
02:41:49|4324.67
02:41:50|4324.67
02:41:50|4324.68
02:41:51|4324.68
02:41:54|4324.67
02:41:55|4324.67
02:41:55|4324.67
02:41:56|4324.68
02:41:57|4324.67
02:41:58|4324.67
02:41:59|4324.29
02:42:00|4323.19
02:42:01|4323.91
02:42:02|4323.92
02:42:03|4323.92
02:42:05|4323.71
02:42:06|4323.71
02:42:07|4323.71
02:42:08|4323.71
02:42:09|4323.91
02:42:10|4324.48
02:42:11|4325.56
02:42:12|4325.03
02:42:13|4324.54
02:42:14|4324.54
02:42:15|4322.8
02:42:16|4323.62
02:42:17|4323.09
02:42:18|4323.09
02:42:19|4321.9
02:42:21|4321.9
02:42:22|4321.9
02:42:23|4322.22
02:42:24|4322.21
02:42:25|4321.73
02:42:26|4321.49
02:42:27|4321.49
02:42:28|4321.49
02:42:29|4321.49
02:42:30|4321.72
02:42:31|4321.72
02:42:32|4322.43
02:42:33|4322.43
02:42:34|4322.99
02:42:35|4324.16
02:42:37|4324.16
02:42:39|4322.87
02:42:40|4322.82
02:42:41|4322.82
02:42:43|4322.82
02:42:44|4322.82
02:42:45|4322.83
02:42:46|4321.4
02:42:48|4321.35
02:42:48|4321.35
02:42:50|4321.35
02:42:51|4321.35
02:42:52|4321.36
02:42:53|4322.47
02:42:54|4322.48
02:42:55|4322.47
02:42:56|4322.48
02:42:57|4322.48
02:42:58|4322.48
02:42:59|4322.34
02:43:00|4321.92
02:43:02|4321.92
02:43:03|4322.26
02:43:04|4322.26
02:43:05|4321.35
02:43:05|4321.35
02:43:07|4321.35
02:43:08|4321.52
02:43:08|4321.04
02:43:10|4321.04
02:43:11|4321.04
02:43:12|4321.04
02:43:13|4321.03
02:43:13|4321.04
02:43:15|4321.04
02:43:15|4321.04
02:43:17|4321.03
02:43:18|4321.33
02:43:18|4321.05
02:43:20|4321.02
02:43:21|4321.02
02:43:21|4321.02
02:43:22|4321.02
02:43:24|4320.97
02:43:25|4320.97
02:43:25|4320.97
02:43:27|4320.98
02:43:28|4321.52
02:43:28|4321.61
02:43:29|4322.48
02:43:31|4322.23
02:43:32|4322.23
02:43:33|4322.46
02:43:34|4322.11
02:43:35|4322.43
02:43:36|4321.25
02:43:38|4321.76
02:43:38|4321.76
02:43:41|4321.76
02:43:42|4321.07
02:43:44|4320.85
02:43:44|4321.06
02:43:45|4321.06
02:43:46|4321.06
02:43:48|4321.66
02:43:49|4321.56
02:43:50|4321.88
02:43:51|4321.88
02:43:52|4322.54
02:43:53|4322.54
02:43:54|4322.54
02:43:55|4322.54
02:43:56|4322.35
02:43:57|4322.35
02:43:58|4322.2
02:43:59|4322.2
02:44:01|4322.16
02:44:02|4322.14
02:44:03|4322.16
02:44:04|4322.16
02:44:05|4322.16
02:44:06|4322.34
02:44:07|4322.34
02:44:08|4322.34
02:44:10|4322.34
02:44:11|4322.2
02:44:12|4322.34
02:44:13|4322.34
02:44:14|4322.34
02:44:15|4322.35
02:44:16|4322.35
02:44:18|4322.35
02:44:19|4322.35
02:44:20|4322.31
02:44:22|4322.34
02:44:23|4323.73
02:44:24|4324.02
02:44:25|4324.17
02:44:26|4324.31
02:44:28|4324.36
02:44:29|4324.47
02:44:30|4324.47
02:44:31|4324.48
02:44:32|4324.73
02:44:33|4324.73
02:44:35|4324.56
02:44:36|4324.56
02:44:37|4324.19
02:44:38|4324.19
02:44:39|4324.02
02:44:40|4324.02
02:44:41|4324.02
02:44:43|4323.76
02:44:44|4323.76
02:44:45|4323.76
02:44:46|4324.04
02:44:47|4323.59
02:44:48|4323.59
02:44:50|4323.59
02:44:51|4323.59
02:44:52|4323.59
02:44:54|4323.59
02:44:55|4323.59
02:44:56|4323.59
02:44:57|4323.59
02:44:58|4323.59
02:44:59|4323.59
02:45:00|4323.59
02:45:00|4323.59
02:45:02|4323.59
02:45:03|4323.59
02:45:04|4323.6
02:45:05|4323.6
02:45:06|4323.6
02:45:07|4323.59
02:45:08|4323.6
02:45:09|4323.6
02:45:10|4324.
02:45:11|4324.
02:45:12|4323.99
02:45:13|4324.47
02:45:14|4324.74
02:45:15|4325.49
02:45:15|4325.49
02:45:17|4325.49
02:45:18|4325.5
02:45:19|4324.96
02:45:20|4324.96
02:45:21|4324.96
02:45:23|4324.95
02:45:23|4324.
02:45:24|4324.01
02:45:26|4324.01
02:45:27|4324.49
02:45:27|4324.39
02:45:29|4324.51
02:45:30|4324.51
02:45:31|4324.51
02:45:32|4324.51
02:45:32|4324.51
02:45:34|4322.47
02:45:35|4322.25
02:45:36|4322.62
02:45:37|4322.62
02:45:38|4322.47
02:45:40|4322.18
02:45:41|4322.18
02:45:43|4323.15
02:45:45|4323.58
02:45:46|4324.06
02:45:47|4324.22
02:45:48|4324.8
02:45:49|4324.8
02:45:50|4325.89
02:45:51|4325.9
02:45:52|4325.9
02:45:53|4325.89
02:45:54|4325.89
02:45:55|4325.9
02:45:56|4325.9
02:45:57|4325.9
02:45:58|4325.9
02:45:59|4325.23
02:46:00|4325.23
02:46:01|4324.86
02:46:03|4325.87
02:46:04|4325.87
02:46:04|4325.87
02:46:06|4325.88
02:46:07|4325.87
02:46:08|4327.07
02:46:08|4327.2
02:46:09|4327.55
02:46:10|4327.71
02:46:12|4327.71
02:46:13|4327.71
02:46:14|4327.7
02:46:15|4327.56
02:46:16|4326.43
02:46:17|4325.42
02:46:18|4325.42
02:46:19|4325.42
02:46:20|4325.42
02:46:21|4325.42
02:46:22|4325.42
02:46:23|4325.9
02:46:23|4325.9
02:46:24|4325.9
02:46:26|4325.9
02:46:26|4327.
02:46:28|4327.
02:46:30|4325.97
02:46:30|4325.96
02:46:31|4325.66
02:46:32|4325.66
02:46:34|4325.54
02:46:35|4325.54
02:46:35|4325.54
02:46:36|4325.54
02:46:37|4325.65
02:46:38|4325.65
02:46:41|4325.64
02:46:42|4325.65
02:46:43|4325.8
02:46:44|4326.12
02:46:45|4326.12
02:46:46|4326.73
02:46:48|4326.73
02:46:48|4326.74
02:46:49|4326.74
02:46:50|4326.74
02:46:51|4326.74
02:46:53|4327.5
02:46:54|4327.5
02:46:54|4327.35
02:46:55|4327.35
02:46:57|4327.35
02:46:58|4327.35
02:46:58|4327.35
02:46:59|4327.35
02:47:00|4327.35
02:47:02|4327.35
02:47:02|4327.35
02:47:05|4327.35
02:47:06|4326.91
02:47:06|4326.91
02:47:07|4326.9
02:47:08|4326.9
02:47:09|4326.9
02:47:10|4326.9
02:47:11|4326.9
02:47:12|4326.93
02:47:13|4326.93
02:47:14|4327.4
02:47:16|4327.4
02:47:16|4327.4
02:47:17|4327.4
02:47:18|4327.37
02:47:19|4327.41
02:47:20|4327.41
02:47:21|4327.41
02:47:22|4327.41
02:47:23|4327.41
02:47:24|4327.41
02:47:25|4327.41
02:47:26|4327.41
02:47:27|4327.5
02:47:28|4327.51
02:47:29|4327.51
02:47:30|4327.51
02:47:31|4327.51
02:47:32|4327.51
02:47:33|4327.51
02:47:34|4327.51
02:47:35|4327.51
02:47:36|4327.51
02:47:37|4327.5
02:47:38|4327.5
02:47:39|4327.51
02:47:41|4327.65
02:47:43|4327.71
02:47:43|4327.71
02:47:46|4327.71
02:47:47|4327.71
02:47:47|4327.71
02:47:50|4328.08
02:47:51|4328.08
02:47:52|4328.08
02:47:52|4328.08
02:47:53|4328.09
02:47:55|4328.09
02:47:55|4328.09
02:47:57|4328.08
02:47:58|4328.08
02:47:59|4328.09
02:48:00|4328.09
02:48:00|4328.09
02:48:01|4328.09
02:48:02|4328.09
02:48:04|4328.21
02:48:04|4328.2
02:48:07|4328.2
02:48:07|4328.2
02:48:08|4328.2
02:48:09|4328.3
02:48:10|4328.34
02:48:11|4328.38
02:48:12|4328.38
02:48:13|4328.38
02:48:14|4327.31
02:48:15|4326.59
02:48:16|4327.02
02:48:17|4327.02
02:48:18|4327.02
02:48:19|4327.02
02:48:20|4327.02
02:48:21|4327.02
02:48:22|4327.01
02:48:23|4327.01
02:48:24|4327.01
02:48:25|4327.02
02:48:26|4327.02
02:48:27|4327.01
02:48:28|4327.01
02:48:29|4327.01
02:48:30|4327.01
02:48:31|4327.02
02:48:32|4327.02
02:48:33|4327.02
02:48:35|4327.02
02:48:36|4326.99
02:48:37|4326.
02:48:38|4325.99
02:48:39|4325.99
02:48:40|4325.98
02:48:41|4325.29
02:48:43|4323.66
02:48:44|4323.6
02:48:46|4323.6
02:48:47|4323.61
02:48:49|4323.61
02:48:49|4323.61
02:48:51|4323.61
02:48:52|4323.61
02:48:53|4322.86
02:48:54|4322.86
02:48:55|4322.71
02:48:56|4322.71
02:48:57|4322.26
02:48:58|4322.26
02:48:59|4321.85
02:49:00|4321.85
02:49:01|4321.85
02:49:02|4321.86
02:49:03|4322.38
02:49:04|4322.38
02:49:05|4322.68
02:49:06|4321.91
02:49:07|4321.91
02:49:09|4321.91
02:49:09|4321.91
02:49:11|4321.91
02:49:11|4321.86
02:49:13|4321.85
02:49:14|4321.85
02:49:15|4321.85
02:49:16|4321.85
02:49:17|4320.74
02:49:18|4320.71
02:49:19|4320.72
02:49:20|4320.72
02:49:21|4320.72
02:49:22|4320.72
02:49:23|4320.7
02:49:24|4321.24
02:49:25|4321.28
02:49:26|4320.99
02:49:27|4321.
02:49:28|4321.
02:49:29|4321.41
02:49:30|4321.41
02:49:31|4321.41
02:49:32|4321.41
02:49:33|4321.41
02:49:34|4321.41
02:49:35|4322.57
02:49:36|4322.67
02:49:37|4322.67
02:49:38|4322.67
02:49:39|4322.21
02:49:40|4322.06
02:49:41|4321.24
02:49:42|4321.24
02:49:44|4321.24
02:49:46|4319.44
02:49:47|4319.17
02:49:49|4318.82
02:49:51|4319.43
02:49:52|4319.43
02:49:53|4319.17
02:49:54|4319.08
02:49:55|4318.69
02:49:56|4318.09
02:49:57|4318.14
02:49:58|4318.35
02:49:59|4318.35
02:50:00|4318.35
02:50:02|4318.45
02:50:03|4318.44
02:50:04|4318.44
02:50:05|4319.62
02:50:05|4319.62
02:50:07|4319.79
02:50:08|4319.79
02:50:09|4319.79
02:50:11|4319.29
02:50:11|4319.29
02:50:13|4318.82
02:50:13|4318.81
02:50:14|4318.81
02:50:15|4318.82
02:50:16|4318.82
02:50:17|4318.77
02:50:18|4318.77
02:50:19|4318.67
02:50:20|4318.36
02:50:21|4318.09
02:50:22|4318.08
02:50:23|4318.08
02:50:24|4318.07
02:50:25|4318.07
02:50:26|4318.22
02:50:27|4318.38
02:50:28|4318.96
02:50:30|4318.96
02:50:31|4318.96
02:50:32|4318.96
02:50:33|4319.
02:50:34|4319.
02:50:35|4318.96
02:50:36|4318.96
02:50:37|4318.96
02:50:38|4318.84
02:50:39|4318.84
02:50:40|4318.8
02:50:41|4318.95
02:50:42|4318.95
02:50:43|4318.95
02:50:45|4318.78
02:50:46|4318.78
02:50:48|4319.75
02:50:49|4320.
02:50:50|4319.89
02:50:51|4319.82
02:50:52|4318.98
02:50:52|4319.41
02:50:55|4319.45
02:50:55|4319.5
02:50:56|4319.5
02:50:57|4319.5
02:50:58|4319.51
02:50:59|4319.5
02:51:00|4319.5
02:51:02|4319.5
02:51:03|4319.5
02:51:04|4319.5
02:51:05|4318.43
02:51:07|4318.68
02:51:08|4318.81
02:51:09|4319.88
02:51:09|4320.
02:51:11|4320.63
02:51:11|4320.63
02:51:13|4320.63
02:51:13|4320.63
02:51:14|4320.27
02:51:16|4320.39
02:51:16|4320.39
02:51:18|4320.39
02:51:19|4320.39
02:51:20|4320.39
02:51:20|4320.39
02:51:22|4320.98
02:51:22|4321.24
02:51:23|4320.94
02:51:25|4320.68
02:51:26|4319.7
02:51:27|4319.7
02:51:28|4319.7
02:51:29|4319.37
02:51:30|4319.37
02:51:30|4319.81
02:51:32|4320.01
02:51:33|4320.01
02:51:33|4320.01
02:51:34|4320.07
02:51:36|4320.
02:51:37|4320.16
02:51:38|4320.
02:51:39|4320.
02:51:40|4320.
02:51:40|4320.
02:51:42|4319.99
02:51:43|4320.72
02:51:44|4320.61
02:51:46|4320.61
02:51:46|4320.61
02:51:47|4320.61
02:51:50|4320.61
02:51:51|4320.69
02:51:52|4320.7
02:51:53|4320.99
02:51:54|4320.99
02:51:55|4321.23
02:51:56|4321.18
02:51:57|4321.18
02:51:58|4321.19
02:51:59|4321.19
02:52:00|4321.19
02:52:01|4321.18
02:52:02|4321.39
02:52:03|4321.53
02:52:04|4321.53
02:52:05|4321.53
02:52:06|4321.53
02:52:07|4321.53
02:52:08|4321.53
02:52:09|4321.53
02:52:11|4321.69
02:52:12|4321.69
02:52:12|4321.7
02:52:14|4321.7
02:52:15|4321.7
02:52:17|4321.7
02:52:17|4321.7
02:52:18|4321.7
02:52:19|4321.7
02:52:21|4321.74
02:52:21|4321.74
02:52:22|4321.74
02:52:23|4321.74
02:52:24|4321.74
02:52:25|4321.74
02:52:26|4321.74
02:52:28|4321.74
02:52:28|4321.74
02:52:29|4321.73
02:52:30|4321.74
02:52:32|4321.74
02:52:32|4321.74
02:52:33|4320.99
02:52:35|4321.
02:52:36|4322.23
02:52:36|4322.36
02:52:37|4322.38
02:52:38|4322.38
02:52:39|4322.38
02:52:41|4322.44
02:52:41|4322.44
02:52:43|4322.44
02:52:43|4322.51
02:52:44|4322.51
02:52:47|4322.52
02:52:47|4322.52
02:52:49|4322.43
02:52:51|4322.37
02:52:51|4322.37
02:52:54|4322.37
02:52:56|4321.97
02:52:57|4321.97
02:52:57|4321.97
02:52:59|4321.93
02:53:00|4321.92
02:53:01|4321.92
02:53:03|4322.15
02:53:03|4322.15
02:53:04|4322.15
02:53:05|4322.15
02:53:06|4322.15
02:53:07|4320.89
02:53:08|4320.89
02:53:09|4321.88
02:53:10|4321.88
02:53:11|4321.88
02:53:12|4321.88
02:53:13|4321.88
02:53:15|4321.88
02:53:16|4322.1
02:53:17|4322.1
02:53:18|4322.1
02:53:19|4322.1
02:53:20|4322.1
02:53:22|4321.91
02:53:23|4321.91
02:53:23|4321.91
02:53:24|4321.91
02:53:27|4321.81
02:53:28|4321.81
02:53:28|4321.81
02:53:30|4321.81
02:53:30|4321.81
02:53:31|4321.81
02:53:33|4321.81
02:53:35|4321.81
02:53:35|4321.9
02:53:36|4321.9
02:53:37|4321.9
02:53:38|4321.9
02:53:39|4321.9
02:53:40|4321.9
02:53:41|4321.9
02:53:42|4321.38
02:53:43|4321.38
02:53:44|4321.38
02:53:45|4321.38
02:53:47|4321.38
02:53:49|4321.38
02:53:51|4321.38
02:53:51|4321.38
02:53:52|4320.3
02:53:54|4319.99
02:53:55|4319.99
02:53:57|4321.07
02:53:58|4321.48
02:53:59|4321.48
02:54:00|4321.7
02:54:01|4321.7
02:54:02|4321.69
02:54:03|4321.57
02:54:04|4320.93
02:54:05|4320.93
02:54:06|4320.94
02:54:07|4321.39
02:54:08|4321.39
02:54:09|4321.39
02:54:11|4321.28
02:54:11|4321.28
02:54:12|4321.28
02:54:13|4321.28
02:54:14|4321.28
02:54:16|4321.28
02:54:16|4321.28
02:54:17|4321.28
02:54:18|4321.29
02:54:19|4321.29
02:54:20|4321.29
02:54:21|4321.29
02:54:22|4321.29
02:54:23|4321.29
02:54:24|4321.29
02:54:25|4321.28
02:54:26|4321.28
02:54:27|4321.28
02:54:28|4321.28
02:54:30|4321.28
02:54:31|4321.28
02:54:32|4321.28
02:54:33|4321.28
02:54:34|4321.28
02:54:35|4321.28
02:54:36|4321.28
02:54:37|4321.29
02:54:38|4321.29
02:54:39|4321.29
02:54:40|4321.29
02:54:41|4321.28
02:54:42|4321.28
02:54:43|4321.28
02:54:44|4320.52
02:54:45|4319.8
02:54:46|4320.22
02:54:47|4320.22
02:54:49|4320.22
02:54:50|4320.22
02:54:51|4320.22
02:54:52|4320.22
02:54:53|4319.65
02:54:54|4319.65
02:54:55|4319.65
02:54:57|4319.65
02:54:57|4319.65
02:55:00|4319.65
02:55:01|4319.66
02:55:01|4319.66
02:55:02|4319.66
02:55:03|4319.79
02:55:04|4319.8
02:55:06|4320.09
02:55:07|4320.1
02:55:08|4320.1
02:55:09|4320.1
02:55:10|4320.1
02:55:12|4320.09
02:55:12|4321.
02:55:13|4321.22
02:55:14|4321.59
02:55:15|4321.59
02:55:16|4321.59
02:55:17|4321.58
02:55:18|4321.58
02:55:19|4321.58
02:55:20|4320.62
02:55:21|4320.62
02:55:22|4320.62
02:55:23|4320.62
02:55:24|4320.62
02:55:25|4320.62
02:55:26|4320.62
02:55:27|4320.06
02:55:28|4320.06
02:55:30|4320.06
02:55:30|4320.06
02:55:31|4320.06
02:55:32|4319.65
02:55:33|4319.65
02:55:34|4319.01
02:55:35|4318.19
02:55:36|4317.56
02:55:37|4317.56
02:55:38|4317.56
02:55:39|4317.56
02:55:40|4317.51
02:55:41|4317.51
02:55:42|4317.41
02:55:43|4317.34
02:55:44|4316.97
02:55:45|4316.97
02:55:46|4316.97
02:55:47|4316.97
02:55:49|4317.23
02:55:51|4317.23
02:55:53|4317.23
02:55:54|4317.34
02:55:55|4316.35
02:55:57|4316.35
02:55:57|4316.9
02:55:59|4316.9
02:56:00|4316.9
02:56:00|4316.33
02:56:01|4316.33
02:56:03|4314.72
02:56:04|4314.41
02:56:04|4314.4
02:56:06|4314.41
02:56:06|4314.41
02:56:07|4314.99
02:56:08|4314.99
02:56:09|4314.99
02:56:10|4314.19
02:56:11|4313.9
02:56:12|4313.89
02:56:13|4313.9
02:56:15|4313.59
02:56:15|4313.66
02:56:17|4315.
02:56:17|4315.44
02:56:18|4315.44
02:56:19|4316.1
02:56:20|4316.1
02:56:21|4315.66
02:56:22|4315.66
02:56:24|4314.65
02:56:25|4314.65
02:56:25|4314.8
02:56:27|4314.6
02:56:28|4314.6
02:56:28|4314.69
02:56:29|4315.09
02:56:30|4315.16
02:56:31|4315.16
02:56:33|4315.41
02:56:33|4315.41
02:56:35|4315.4
02:56:35|4315.24
02:56:37|4315.11
02:56:38|4315.25
02:56:38|4315.25
02:56:39|4315.12
02:56:40|4315.12
02:56:41|4315.12
02:56:43|4315.12
02:56:43|4315.12
02:56:44|4314.06
02:56:45|4314.06
02:56:46|4314.06
02:56:47|4312.72
02:56:48|4312.72
02:56:51|4315.04
02:56:52|4315.03
02:56:53|4315.03
02:56:54|4315.03
02:56:55|4314.88
02:56:56|4314.88
02:56:57|4314.88
02:56:59|4314.88
02:57:00|4314.89
02:57:01|4314.66
02:57:02|4314.54
02:57:03|4314.54
02:57:04|4314.33
02:57:05|4314.33
02:57:06|4314.25
02:57:08|4314.25
02:57:08|4314.24
02:57:10|4314.24
02:57:10|4314.25
02:57:12|4314.68
02:57:13|4315.04
02:57:14|4315.09
02:57:15|4313.81
02:57:16|4313.25
02:57:16|4313.26
02:57:18|4313.26
02:57:18|4313.26
02:57:19|4313.26
02:57:20|4313.32
02:57:21|4313.32
02:57:22|4313.32
02:57:24|4313.32
02:57:24|4313.32
02:57:25|4313.44
02:57:26|4312.73
02:57:28|4312.73
02:57:28|4312.73
02:57:29|4312.73
02:57:30|4312.73
02:57:33|4312.72
02:57:33|4313.03
02:57:34|4312.62
02:57:35|4311.71
02:57:36|4311.4
02:57:37|4311.37
02:57:38|4310.01
02:57:39|4310.13
02:57:40|4310.14
02:57:41|4310.14
02:57:42|4310.
02:57:43|4309.97
02:57:44|4309.97
02:57:45|4310.14
02:57:46|4311.26
02:57:47|4311.37
02:57:48|4311.37
02:57:49|4311.37
02:57:51|4311.25
02:57:53|4311.17
02:57:55|4311.16
02:57:57|4311.16
02:57:57|4311.16
02:57:58|4311.16
02:57:59|4311.16
02:58:01|4311.16
02:58:02|4311.16
02:58:04|4311.16
02:58:06|4310.01
02:58:07|4310.01
02:58:08|4310.09
02:58:09|4310.09
02:58:10|4310.14
02:58:11|4310.13
02:58:12|4310.13
02:58:13|4310.13
02:58:15|4310.68
02:58:16|4310.79
02:58:17|4310.79
02:58:18|4310.8
02:58:20|4311.89
02:58:20|4311.87
02:58:21|4311.88
02:58:22|4311.87
02:58:24|4311.87
02:58:25|4311.77
02:58:25|4310.81
02:58:26|4310.81
02:58:27|4310.81
02:58:29|4311.04
02:58:29|4311.03
02:58:31|4311.06
02:58:31|4311.21
02:58:32|4311.51
02:58:33|4311.25
02:58:35|4311.1
02:58:36|4309.4
02:58:37|4309.99
02:58:37|4309.99
02:58:39|4309.78
02:58:39|4309.55
02:58:41|4308.91
02:58:42|4309.51
02:58:43|4309.31
02:58:43|4309.31
02:58:45|4309.31
02:58:45|4309.31
02:58:47|4309.51
02:58:47|4309.51
02:58:48|4309.78
02:58:50|4310.82
02:58:51|4310.82
02:58:53|4310.82
02:58:54|4310.83
02:58:55|4310.83
02:58:56|4310.83
02:58:57|4309.62
02:58:59|4308.53
02:59:00|4308.88
02:59:01|4310.32
02:59:02|4310.08
02:59:03|4310.08
02:59:04|4309.99
02:59:05|4309.99
02:59:06|4309.99
02:59:07|4309.99
02:59:08|4310.02
02:59:09|4310.98
02:59:11|4309.41
02:59:11|4310.11
02:59:12|4310.27
02:59:14|4310.4
02:59:15|4310.28
02:59:16|4310.
02:59:17|4310.1
02:59:18|4310.11
02:59:19|4310.41
02:59:20|4310.41
02:59:21|4310.41
02:59:22|4310.42
02:59:23|4310.42
02:59:24|4310.28
02:59:25|4310.28
02:59:26|4310.28
02:59:27|4310.28
02:59:28|4310.28
02:59:29|4310.91
02:59:30|4310.96
02:59:31|4311.59
02:59:32|4311.76
02:59:33|4311.76
02:59:34|4311.58
02:59:35|4311.53
02:59:36|4311.53
02:59:37|4311.58
02:59:38|4312.
02:59:39|4311.99
02:59:40|4311.86
02:59:41|4311.86
02:59:42|4311.99
02:59:43|4311.92
02:59:44|4311.92
02:59:45|4311.84
02:59:46|4311.84
02:59:47|4311.84
02:59:48|4312.
02:59:49|4312.31
02:59:50|4312.37
02:59:51|4312.26
02:59:52|4312.26
02:59:54|4312.52
02:59:56|4312.51
02:59:57|4312.51
02:59:58|4312.51
03:00:00|4312.51
03:00:01|4312.51
03:00:02|4312.51
03:00:03|4312.51
03:00:04|4312.51
03:00:04|4310.63
03:00:06|4310.63
03:00:07|4310.63
03:00:07|4310.63
03:00:09|4310.63
03:00:10|4311.35
03:00:11|4311.35
03:00:12|4311.73
03:00:13|4312.25
03:00:14|4312.26
03:00:14|4312.25
03:00:15|4312.26
03:00:17|4312.36
03:00:18|4312.51
03:00:18|4312.51
03:00:20|4312.73
03:00:21|4312.73
03:00:22|4313.15
03:00:23|4313.14
03:00:24|4313.17
03:00:24|4313.18
03:00:25|4313.03
03:00:27|4313.03
03:00:28|4313.03
03:00:29|4313.03
03:00:30|4312.94
03:00:31|4312.94
03:00:32|4313.16
03:00:33|4313.53
03:00:34|4313.53
03:00:35|4313.54
03:00:36|4313.54
03:00:37|4313.88
03:00:38|4313.88
03:00:39|4313.88
03:00:39|4313.89
03:00:41|4313.89
03:00:42|4313.89
03:00:43|4313.88
03:00:44|4313.89
03:00:45|4313.89
03:00:46|4313.89
03:00:47|4314.24
03:00:48|4314.24
03:00:49|4314.24
03:00:50|4314.87
03:00:51|4315.09
03:00:52|4315.49
03:00:53|4314.44
03:00:55|4314.44
03:00:55|4314.99
03:00:57|4314.99
03:00:57|4314.99
03:00:58|4314.99
03:01:00|4315.
03:01:02|4315.
03:01:02|4315.
03:01:04|4315.94
03:01:04|4315.48
03:01:06|4314.99
03:01:06|4314.99
03:01:07|4314.9
03:01:09|4314.9
03:01:09|4314.95
03:01:10|4314.95
03:01:12|4314.95
03:01:13|4314.95
03:01:14|4314.91
03:01:15|4315.55
03:01:15|4315.55
03:01:16|4315.1
03:01:18|4314.99
03:01:18|4314.99
03:01:19|4315.93
03:01:20|4315.8
03:01:22|4315.79
03:01:23|4315.81
03:01:24|4315.81
03:01:25|4315.65
03:01:26|4315.65
03:01:27|4315.65
03:01:28|4315.65
03:01:29|4315.9
03:01:30|4315.9
03:01:31|4315.91
03:01:32|4315.91
03:01:33|4315.91
03:01:34|4315.91
03:01:35|4316.
03:01:36|4316.84
03:01:37|4316.84
03:01:38|4316.84
03:01:39|4316.84
03:01:40|4316.45
03:01:41|4316.45
03:01:42|4316.45
03:01:43|4316.8
03:01:44|4316.8
03:01:45|4316.8
03:01:46|4317.17
03:01:47|4317.17
03:01:48|4317.17
03:01:49|4317.17
03:01:50|4317.17
03:01:51|4316.89
03:01:53|4317.03
03:01:54|4317.03
03:01:56|4317.03
03:01:58|4317.02
03:01:59|4317.02
03:02:01|4317.17
03:02:01|4317.29
03:02:02|4317.29
03:02:03|4317.3
03:02:04|4317.3
03:02:05|4317.3
03:02:07|4317.91
03:02:08|4317.91
03:02:09|4317.91
03:02:10|4317.91
03:02:11|4317.61
03:02:12|4317.61
03:02:13|4317.21
03:02:14|4317.21
03:02:15|4317.21
03:02:16|4317.21
03:02:18|4317.21
03:02:18|4317.21
03:02:19|4317.21
03:02:20|4317.21
03:02:21|4317.1
03:02:22|4317.27
03:02:24|4316.88
03:02:24|4316.82
03:02:26|4316.82
03:02:26|4316.74
03:02:27|4316.75
03:02:28|4316.75
03:02:29|4317.76
03:02:30|4317.76
03:02:32|4317.76
03:02:32|4318.67
03:02:33|4318.15
03:02:34|4318.15
03:02:35|4318.
03:02:36|4318.
03:02:37|4318.
03:02:38|4318.79
03:02:39|4318.79
03:02:40|4318.54
03:02:41|4318.54
03:02:42|4318.81
03:02:43|4319.78
03:02:44|4320.05
03:02:45|4320.01
03:02:46|4320.39
03:02:47|4320.39
03:02:48|4320.39
03:02:49|4320.
03:02:50|4319.96
03:02:51|4319.96
03:02:52|4319.96
03:02:53|4319.96
03:02:54|4319.91
03:02:56|4318.77
03:02:57|4320.87
03:02:58|4320.87
03:03:00|4321.82
03:03:01|4322.39
03:03:02|4321.99
03:03:03|4322.25
03:03:05|4322.25
03:03:07|4322.3
03:03:07|4322.37
03:03:09|4322.36
03:03:09|4322.36
03:03:10|4322.36
03:03:11|4322.36
03:03:12|4322.24
03:03:13|4322.24
03:03:14|4322.25
03:03:15|4322.24
03:03:16|4322.24
03:03:18|4322.25
03:03:19|4322.25
03:03:20|4322.38
03:03:21|4322.38
03:03:22|4322.38
03:03:23|4322.38
03:03:24|4322.38
03:03:25|4322.38
03:03:26|4322.39
03:03:27|4322.38
03:03:28|4322.38
03:03:29|4322.34
03:03:30|4322.31
03:03:31|4322.31
03:03:32|4322.31
03:03:33|4322.31
03:03:34|4322.31
03:03:35|4322.3
03:03:36|4320.86
03:03:37|4320.86
03:03:38|4320.29
03:03:39|4319.55
03:03:40|4319.55
03:03:41|4319.55
03:03:42|4319.55
03:03:43|4319.55
03:03:44|4319.55
03:03:45|4319.55
03:03:46|4319.74
03:03:47|4319.74
03:03:48|4319.54
03:03:49|4319.54
03:03:50|4319.68
03:03:52|4317.88
03:03:53|4316.93
03:03:54|4316.97
03:03:55|4316.95
03:03:56|4316.95
03:03:58|4316.94
03:04:00|4316.95
03:04:01|4316.94
03:04:02|4316.85
03:04:03|4316.85
03:04:04|4316.78
03:04:05|4316.78
03:04:06|4316.77
03:04:07|4316.77
03:04:09|4316.49
03:04:10|4316.43
03:04:11|4316.43
03:04:12|4316.43
03:04:13|4316.43
03:04:14|4316.43
03:04:15|4316.43
03:04:15|4316.43
03:04:17|4316.43
03:04:17|4317.23
03:04:19|4317.23
03:04:19|4317.85
03:04:20|4317.85
03:04:22|4317.85
03:04:23|4317.85
03:04:24|4317.85
03:04:24|4317.85
03:04:25|4317.85
03:04:27|4317.85
03:04:27|4317.85
03:04:28|4317.85
03:04:30|4317.85
03:04:31|4317.85
03:04:32|4317.86
03:04:33|4317.86
03:04:33|4318.36
03:04:34|4318.43
03:04:36|4318.43
03:04:37|4318.92
03:04:38|4318.92
03:04:39|4318.92
03:04:39|4318.92
03:04:41|4318.92
03:04:41|4319.04
03:04:42|4319.04
03:04:44|4319.04
03:04:45|4319.04
03:04:45|4318.21
03:04:46|4317.47
03:04:47|4316.8
03:04:49|4316.8
03:04:50|4316.8
03:04:50|4316.8
03:04:51|4317.14
03:04:53|4317.15
03:04:54|4317.14
03:04:55|4317.15
03:04:56|4317.41
03:04:57|4317.18
03:04:59|4317.21
03:05:01|4317.21
03:05:02|4317.21
03:05:03|4317.21
03:05:04|4317.18
03:05:06|4317.18
03:05:08|4317.18
03:05:08|4317.18
03:05:10|4317.18
03:05:10|4317.18
03:05:12|4317.18
03:05:13|4317.65
03:05:14|4317.65
03:05:16|4317.8
03:05:16|4317.8
03:05:17|4317.8
03:05:19|4317.8
03:05:19|4317.8
03:05:20|4317.8
03:05:21|4317.8
03:05:22|4317.8
03:05:23|4317.8
03:05:24|4317.8
03:05:25|4317.8
03:05:26|4317.8
03:05:27|4317.74
03:05:28|4317.
03:05:29|4316.4
03:05:30|4315.89
03:05:31|4315.46
03:05:32|4315.35
03:05:33|4315.35
03:05:34|4314.95
03:05:35|4314.95
03:05:37|4314.95
03:05:38|4314.74
03:05:39|4314.74
03:05:40|4314.74
03:05:41|4314.74
03:05:42|4314.74
03:05:43|4314.92
03:05:44|4314.92
03:05:45|4314.92
03:05:46|4314.95
03:05:47|4314.95
03:05:49|4314.95
03:05:50|4314.95
03:05:50|4314.94
03:05:51|4314.94
03:05:52|4314.94
03:05:53|4314.94
03:05:54|4314.95
03:05:55|4314.95
03:05:56|4314.95
03:05:58|4314.94
03:06:00|4314.9
03:06:02|4314.9
03:06:03|4314.9
03:06:03|4314.94
03:06:05|4314.94
03:06:07|4314.95
03:06:08|4314.95
03:06:09|4314.95
03:06:10|4314.95
03:06:11|4314.95
03:06:12|4314.95
03:06:13|4314.95
03:06:14|4314.95
03:06:15|4314.95
03:06:16|4314.95
03:06:17|4314.73
03:06:18|4313.9
03:06:19|4313.9
03:06:20|4313.9
03:06:21|4313.9
03:06:21|4313.89
03:06:23|4313.9
03:06:24|4313.9
03:06:25|4315.22
03:06:26|4316.06
03:06:27|4316.53
03:06:28|4316.53
03:06:28|4316.55
03:06:30|4315.47
03:06:31|4315.47
03:06:32|4315.47
03:06:33|4315.47
03:06:33|4315.47
03:06:35|4315.47
03:06:36|4315.47
03:06:37|4315.47
03:06:38|4314.98
03:06:38|4315.02
03:06:40|4315.03
03:06:41|4315.03
03:06:42|4315.03
03:06:43|4315.03
03:06:43|4315.03
03:06:44|4315.37
03:06:46|4315.37
03:06:47|4315.37
03:06:47|4315.36
03:06:48|4315.36
03:06:50|4315.36
03:06:51|4315.36
03:06:52|4315.36
03:06:53|4315.57
03:06:53|4315.57
03:06:55|4315.57
03:06:56|4315.39
03:06:57|4315.54
03:06:58|4315.54
03:06:59|4315.57
03:07:01|4315.87
03:07:03|4315.86
03:07:03|4315.86
03:07:05|4315.82
03:07:06|4314.97
03:07:07|4314.64
03:07:08|4314.64
03:07:10|4314.64
03:07:11|4315.12
03:07:12|4315.42
03:07:13|4315.41
03:07:15|4315.69
03:07:15|4315.72
03:07:16|4316.47
03:07:17|4316.47
03:07:18|4316.47
03:07:19|4316.47
03:07:20|4316.47
03:07:21|4316.47
03:07:22|4316.43
03:07:23|4316.44
03:07:24|4316.44
03:07:25|4316.44
03:07:26|4316.44
03:07:28|4316.44
03:07:29|4315.99
03:07:30|4316.
03:07:31|4316.
03:07:32|4315.99
03:07:33|4315.31
03:07:34|4315.31
03:07:35|4315.32
03:07:36|4315.32
03:07:37|4315.32
03:07:38|4315.85
03:07:39|4315.84
03:07:40|4315.84
03:07:41|4315.84
03:07:42|4315.83
03:07:43|4315.83
03:07:44|4315.83
03:07:45|4315.83
03:07:46|4315.83
03:07:47|4315.83
03:07:48|4315.83
03:07:49|4315.83
03:07:50|4315.83
03:07:51|4315.75
03:07:52|4314.1
03:07:53|4314.1
03:07:54|4314.1
03:07:55|4313.18
03:07:56|4313.07
03:07:57|4313.06
03:07:58|4312.8
03:07:59|4312.8
03:08:00|4312.72
03:08:02|4313.93
03:08:03|4315.72
03:08:04|4315.99
03:08:06|4315.91
03:08:08|4316.55
03:08:08|4318.56
03:08:09|4317.17
03:08:10|4317.64
03:08:11|4318.75
03:08:12|4316.34
03:08:13|4315.31
03:08:14|4316.34
03:08:15|4316.34
03:08:16|4314.79
03:08:17|4312.81
03:08:18|4312.81
03:08:19|4312.8
03:08:20|4312.4
03:08:21|4312.4
03:08:22|4313.07
03:08:23|4313.14
03:08:24|4312.92
03:08:25|4312.24
03:08:26|4312.24
03:08:27|4312.24
03:08:28|4311.79
03:08:29|4311.55
03:08:30|4311.54
03:08:31|4311.55
03:08:32|4311.55
03:08:33|4311.56
03:08:34|4311.56
03:08:35|4311.69
03:08:36|4312.8
03:08:37|4312.73
03:08:39|4312.73
03:08:39|4313.37
03:08:40|4313.37
03:08:41|4313.37
03:08:42|4313.38
03:08:43|4313.37
03:08:44|4313.37
03:08:45|4313.37
03:08:46|4312.88
03:08:47|4312.88
03:08:48|4312.88
03:08:49|4312.88
03:08:50|4312.28
03:08:51|4311.69
03:08:52|4311.24
03:08:53|4311.24
03:08:54|4310.95
03:08:55|4310.95
03:08:56|4310.95
03:08:57|4311.03
03:08:58|4311.03
03:08:59|4310.95
03:09:00|4310.94
03:09:02|4311.7
03:09:04|4313.36
03:09:05|4313.36
03:09:07|4312.67
03:09:08|4312.67
03:09:10|4312.91
03:09:10|4312.91
03:09:11|4312.91
03:09:12|4312.87
03:09:14|4312.47
03:09:15|4312.47
03:09:15|4312.47
03:09:17|4312.33
03:09:17|4312.34
03:09:19|4312.34
03:09:19|4312.34
03:09:20|4312.34
03:09:21|4312.34
03:09:22|4312.34
03:09:24|4312.34
03:09:24|4312.34
03:09:25|4312.23
03:09:27|4311.57
03:09:27|4311.57
03:09:28|4311.57
03:09:29|4311.57
03:09:30|4311.57
03:09:32|4311.56
03:09:32|4311.56
03:09:33|4311.6
03:09:35|4311.68
03:09:36|4311.86
03:09:36|4311.86
03:09:37|4316.07
03:09:38|4317.65
03:09:41|4315.59
03:09:41|4315.72
03:09:42|4314.94
03:09:43|4315.55
03:09:44|4314.8
03:09:45|4314.8
03:09:46|4313.54
03:09:47|4313.55
03:09:48|4313.
03:09:49|4313.
03:09:50|4313.
03:09:51|4313.
03:09:52|4313.14
03:09:53|4313.14
03:09:54|4313.02
03:09:55|4313.14
03:09:57|4313.14
03:09:57|4313.14
03:09:58|4313.14
03:09:59|4313.14
03:10:00|4313.38
03:10:01|4313.39
03:10:03|4313.39
03:10:05|4313.64
03:10:06|4313.64
03:10:07|4313.64
03:10:08|4313.64
03:10:10|4313.63
03:10:12|4313.64
03:10:12|4313.68
03:10:13|4313.68
03:10:14|4314.36
03:10:15|4314.36
03:10:16|4314.36
03:10:17|4314.47
03:10:18|4314.47
03:10:19|4314.47
03:10:20|4314.49
03:10:21|4314.49
03:10:22|4314.49
03:10:24|4316.62
03:10:24|4317.13
03:10:25|4315.9
03:10:26|4315.9
03:10:27|4315.9
03:10:28|4316.02
03:10:29|4316.02
03:10:30|4316.02
03:10:31|4316.02
03:10:33|4316.91
03:10:34|4316.91
03:10:35|4316.91
03:10:36|4316.91
03:10:37|4316.91
03:10:38|4316.91
03:10:39|4316.92
03:10:40|4316.22
03:10:41|4316.22
03:10:42|4316.22
03:10:43|4315.83
03:10:44|4316.16
03:10:45|4316.05
03:10:46|4316.05
03:10:47|4316.05
03:10:48|4316.06
03:10:49|4316.05
03:10:50|4316.05
03:10:51|4316.05
03:10:52|4316.05
03:10:53|4316.05
03:10:54|4316.05
03:10:55|4316.05
03:10:56|4316.06
03:10:57|4316.07
03:10:58|4316.49
03:10:59|4316.49
03:11:00|4316.49
03:11:01|4316.25
03:11:02|4316.26
03:11:03|4316.26
03:11:05|4316.26
03:11:06|4316.26
03:11:06|4316.26
03:11:08|4316.26
03:11:09|4316.84
03:11:11|4317.42
03:11:12|4317.42
03:11:12|4317.42
03:11:13|4317.42
03:11:15|4317.94
03:11:15|4317.94
03:11:16|4317.83
03:11:18|4317.83
03:11:19|4319.01
03:11:20|4319.61
03:11:21|4319.99
03:11:21|4319.23
03:11:23|4319.54
03:11:24|4319.26
03:11:24|4319.26
03:11:26|4319.26
03:11:27|4319.26
03:11:28|4319.24
03:11:29|4319.24
03:11:30|4318.84
03:11:30|4318.84
03:11:33|4318.31
03:11:33|4318.31
03:11:34|4318.31
03:11:35|4318.31
03:11:36|4318.31
03:11:37|4318.31
03:11:38|4318.31
03:11:40|4318.31
03:11:40|4318.31
03:11:42|4318.31
03:11:42|4318.32
03:11:43|4318.61
03:11:44|4318.61
03:11:46|4318.44
03:11:47|4318.44
03:11:48|4318.45
03:11:49|4318.45
03:11:50|4318.45
03:11:51|4318.44
03:11:52|4318.44
03:11:53|4318.44
03:11:54|4318.45
03:11:55|4318.44
03:11:56|4318.44
03:11:57|4318.44
03:11:58|4318.44
03:11:59|4319.87
03:12:00|4319.87
03:12:01|4319.87
03:12:02|4319.87
03:12:03|4319.87
03:12:04|4320.16
03:12:06|4320.16
03:12:07|4320.91
03:12:08|4320.9
03:12:09|4320.75
03:12:10|4320.75
03:12:12|4320.85
03:12:13|4320.85
03:12:14|4320.86
03:12:15|4320.86
03:12:16|4320.63
03:12:17|4320.63
03:12:18|4320.63
03:12:18|4320.41
03:12:20|4320.41
03:12:21|4320.41
03:12:21|4320.41
03:12:23|4320.41
03:12:24|4320.41
03:12:25|4320.42
03:12:26|4320.42
03:12:28|4320.42
03:12:29|4318.83
03:12:29|4317.95
03:12:30|4317.95
03:12:31|4317.94
03:12:32|4317.23
03:12:33|4317.23
03:12:34|4317.23
03:12:36|4317.22
03:12:36|4317.22
03:12:38|4317.23
03:12:38|4317.23
03:12:39|4317.23
03:12:40|4317.22
03:12:41|4317.22
03:12:42|4317.22
03:12:43|4317.23
03:12:44|4317.23
03:12:46|4317.23
03:12:46|4317.22
03:12:47|4317.29
03:12:49|4317.21
03:12:49|4317.18
03:12:51|4317.11
03:12:51|4317.11
03:12:52|4317.11
03:12:53|4317.11
03:12:55|4317.1
03:12:55|4317.1
03:12:56|4317.1
03:12:57|4317.1
03:12:58|4317.1
03:12:59|4317.1
03:13:01|4317.1
03:13:01|4317.1
03:13:02|4317.1
03:13:04|4317.1
03:13:04|4317.1
03:13:07|4317.1
03:13:08|4317.1
03:13:09|4317.1
03:13:10|4317.1
03:13:11|4317.1
03:13:13|4317.1
03:13:14|4317.1
03:13:15|4317.1
03:13:15|4317.1
03:13:17|4317.1
03:13:18|4317.1
03:13:19|4316.88
03:13:21|4316.05
03:13:21|4315.9
03:13:22|4315.9
03:13:23|4315.9
03:13:24|4315.9
03:13:25|4315.4
03:13:26|4315.4
03:13:27|4315.
03:13:29|4315.
03:13:29|4315.
03:13:30|4315.46
03:13:31|4315.47
03:13:32|4315.47
03:13:33|4315.47
03:13:34|4315.47
03:13:36|4315.83
03:13:36|4316.48
03:13:37|4316.63
03:13:39|4316.74
03:13:40|4316.76
03:13:41|4316.76
03:13:41|4316.68
03:13:42|4316.68
03:13:44|4316.68
03:13:44|4316.49
03:13:45|4316.48
03:13:47|4316.44
03:13:48|4315.65
03:13:48|4315.65
03:13:49|4315.65
03:13:50|4315.65
03:13:51|4315.65
03:13:52|4315.65
03:13:54|4315.04
03:13:54|4315.03
03:13:55|4315.03
03:13:56|4315.03
03:13:58|4315.04
03:13:59|4315.04
03:13:59|4315.15
03:14:00|4315.15
03:14:02|4315.15
03:14:03|4315.15
03:14:03|4315.03
03:14:04|4315.03
03:14:05|4315.03
03:14:08|4315.03
03:14:09|4315.03
03:14:10|4314.87
03:14:12|4314.87
03:14:14|4314.87
03:14:14|4314.87
03:14:16|4314.87
03:14:16|4314.87
03:14:18|4314.87
03:14:19|4315.66
03:14:19|4316.51
03:14:21|4316.51
03:14:22|4316.69
03:14:23|4316.68
03:14:24|4316.68
03:14:25|4316.68
03:14:26|4315.7
03:14:27|4315.7
03:14:28|4315.7
03:14:28|4315.7
03:14:29|4315.35
03:14:32|4315.35
03:14:32|4315.64
03:14:33|4315.64
03:14:34|4315.64
03:14:35|4315.64
03:14:36|4315.64
03:14:37|4316.37
03:14:38|4316.37
03:14:39|4316.37
03:14:40|4316.38
03:14:41|4316.38
03:14:42|4316.42
03:14:43|4316.42
03:14:44|4316.67
03:14:45|4316.67
03:14:46|4316.67
03:14:47|4316.67
03:14:48|4316.67
03:14:49|4316.33
03:14:50|4316.33
03:14:51|4316.33
03:14:53|4316.33
03:14:54|4316.33
03:14:55|4316.33
03:14:56|4316.33
03:14:57|4316.33
03:14:58|4315.68
03:15:00|4315.08
03:15:01|4315.11
03:15:02|4315.11
03:15:04|4315.11
03:15:04|4314.92
03:15:05|4314.91
03:15:06|4314.92
03:15:09|4316.9
03:15:10|4316.9
03:15:11|4316.9
03:15:12|4316.91
03:15:13|4316.91
03:15:14|4316.66
03:15:15|4317.53
03:15:17|4318.69
03:15:19|4319.18
03:15:19|4319.19
03:15:21|4319.64
03:15:21|4319.65
03:15:23|4318.84
03:15:24|4318.23
03:15:25|4318.23
03:15:26|4318.08
03:15:27|4318.08
03:15:28|4318.08
03:15:29|4318.08
03:15:30|4318.08
03:15:31|4318.08
03:15:32|4318.08
03:15:33|4318.08
03:15:34|4318.08
03:15:35|4318.08
03:15:36|4318.08
03:15:37|4318.07
03:15:38|4318.07
03:15:39|4317.42
03:15:40|4316.74
03:15:41|4316.74
03:15:42|4315.1
03:15:43|4315.12
03:15:44|4315.12
03:15:45|4314.97
03:15:46|4315.34
03:15:47|4317.26
03:15:48|4317.26
03:15:49|4316.51
03:15:50|4316.51
03:15:51|4316.33
03:15:52|4316.33
03:15:53|4316.29
03:15:54|4316.12
03:15:55|4316.12
03:15:56|4315.95
03:15:57|4316.09
03:15:58|4316.09
03:15:59|4316.09
03:16:00|4316.09
03:16:01|4316.09
03:16:02|4314.15
03:16:03|4313.56
03:16:04|4313.56
03:16:05|4313.56
03:16:06|4313.56
03:16:07|4313.4
03:16:09|4313.39
03:16:11|4313.39
03:16:12|4313.39
03:16:13|4313.39
03:16:14|4313.
03:16:16|4313.
03:16:17|4313.
03:16:18|4314.65
03:16:19|4314.68
03:16:20|4314.69
03:16:21|4314.68
03:16:22|4314.69
03:16:23|4314.69
03:16:23|4314.69
03:16:24|4314.69
03:16:25|4314.69
03:16:27|4314.83
03:16:28|4314.83
03:16:28|4314.9
03:16:30|4314.89
03:16:30|4314.89
03:16:32|4314.89
03:16:33|4314.89
03:16:33|4314.89
03:16:34|4314.9
03:16:36|4314.9
03:16:36|4314.9
03:16:37|4314.9
03:16:38|4314.9
03:16:39|4314.9
03:16:41|4314.9
03:16:41|4314.99
03:16:43|4314.99
03:16:44|4315.
03:16:44|4315.
03:16:45|4315.
03:16:46|4315.41
03:16:47|4315.41
03:16:48|4315.41
03:16:50|4315.41
03:16:50|4316.91
03:16:51|4318.08
03:16:53|4317.84
03:16:53|4317.06
03:16:55|4317.06
03:16:55|4317.06
03:16:57|4317.06
03:16:57|4317.06
03:16:59|4317.06
03:16:59|4317.06
03:17:00|4317.29
03:17:01|4317.28
03:17:02|4316.92
03:17:03|4316.85
03:17:04|4316.85
03:17:05|4318.27
03:17:06|4318.97
03:17:07|4318.98
03:17:08|4319.19
03:17:09|4319.19
03:17:11|4320.
03:17:12|4320.
03:17:13|4319.99
03:17:14|4319.99
03:17:16|4319.62
03:17:17|4319.04
03:17:18|4319.04
03:17:19|4319.04
03:17:21|4318.31
03:17:22|4318.31
03:17:23|4318.31
03:17:24|4318.6
03:17:24|4318.6
03:17:26|4318.6
03:17:27|4318.6
03:17:28|4318.6
03:17:29|4318.92
03:17:29|4318.92
03:17:31|4318.9
03:17:31|4318.9
03:17:33|4318.9
03:17:34|4318.9
03:17:34|4318.74
03:17:36|4318.74
03:17:37|4318.74
03:17:38|4318.74
03:17:38|4317.5
03:17:40|4317.5
03:17:41|4317.5
03:17:42|4317.49
03:17:43|4317.49
03:17:43|4317.49
03:17:45|4317.49
03:17:46|4317.49
03:17:47|4317.49
03:17:48|4317.49
03:17:49|4317.49
03:17:50|4317.5
03:17:51|4317.5
03:17:52|4317.49
03:17:53|4317.21
03:17:54|4317.47
03:17:55|4317.98
03:17:56|4318.13
03:17:57|4318.8
03:17:57|4318.82
03:17:59|4318.82
03:18:00|4318.82
03:18:00|4318.82
03:18:03|4318.82
03:18:03|4318.82
03:18:04|4318.81
03:18:05|4318.81
03:18:06|4318.82
03:18:07|4318.82
03:18:08|4318.82
03:18:09|4318.96
03:18:10|4317.74
03:18:12|4317.42
03:18:13|4317.42
03:18:14|4317.42
03:18:16|4317.42
03:18:17|4317.35
03:18:18|4317.35
03:18:19|4317.35
03:18:19|4317.35
03:18:21|4317.35
03:18:22|4317.35
03:18:23|4317.35
03:18:23|4317.35
03:18:25|4317.35
03:18:26|4317.35
03:18:27|4317.35
03:18:28|4317.35
03:18:29|4317.34
03:18:30|4317.29
03:18:30|4316.74
03:18:32|4316.74
03:18:32|4315.69
03:18:33|4315.69
03:18:35|4315.69
03:18:35|4315.69
03:18:37|4315.69
03:18:38|4315.94
03:18:38|4315.94
03:18:40|4315.94
03:18:42|4315.94
03:18:42|4315.95
03:18:43|4315.95
03:18:44|4315.94
03:18:45|4315.82
03:18:46|4315.78
03:18:47|4315.77
03:18:48|4315.77
03:18:50|4315.77
03:18:50|4315.78
03:18:51|4316.
03:18:52|4316.
03:18:53|4317.31
03:18:54|4317.31
03:18:55|4317.31
03:18:56|4317.07
03:18:58|4317.07
03:18:59|4316.92
03:18:59|4315.78
03:19:00|4315.77
03:19:01|4315.77
03:19:02|4315.77
03:19:03|4315.88
03:19:05|4315.88
03:19:05|4315.88
03:19:06|4316.5
03:19:08|4316.5
03:19:08|4316.5
03:19:09|4316.5
03:19:10|4316.5
03:19:13|4316.69
03:19:14|4316.69
03:19:16|4316.69
03:19:17|4316.69
03:19:18|4316.69
03:19:20|4316.69
03:19:20|4316.69
03:19:21|4316.69
03:19:23|4316.69
03:19:24|4316.69
03:19:24|4316.69
03:19:25|4316.69
03:19:27|4316.69
03:19:28|4316.69
03:19:29|4316.69
03:19:30|4316.69
03:19:31|4316.68
03:19:31|4316.68
03:19:32|4316.68
03:19:33|4316.69
03:19:35|4317.34
03:19:35|4317.71
03:19:36|4317.71
03:19:38|4317.71
03:19:38|4317.71
03:19:39|4317.71
03:19:40|4317.71
03:19:42|4317.71
03:19:42|4317.72
03:19:44|4317.72
03:19:45|4317.72
03:19:45|4317.72
03:19:46|4317.72
03:19:47|4317.72
03:19:48|4317.72
03:19:49|4317.71
03:19:50|4317.66
03:19:52|4317.66
03:19:53|4317.58
03:19:54|4317.58
03:19:55|4317.42
03:19:55|4316.83
03:19:57|4316.83
03:19:58|4316.83
03:19:58|4316.83
03:19:59|4316.5
03:20:00|4316.24
03:20:01|4315.65
03:20:03|4315.93
03:20:03|4316.
03:20:04|4316.09
03:20:05|4316.09
03:20:06|4316.09
03:20:08|4316.09
03:20:08|4316.09
03:20:09|4316.09
03:20:11|4316.09
03:20:12|4316.25
03:20:14|4316.25
03:20:15|4316.25
03:20:16|4316.25
03:20:18|4316.57
03:20:19|4316.57
03:20:20|4316.24
03:20:21|4316.93
03:20:21|4316.89
03:20:23|4316.89
03:20:23|4316.89
03:20:24|4316.89
03:20:26|4316.89
03:20:27|4316.46
03:20:28|4316.46
03:20:29|4316.32
03:20:30|4316.32
03:20:31|4316.32
03:20:32|4316.32
03:20:33|4316.32
03:20:35|4316.32
03:20:35|4316.13
03:20:36|4316.13
03:20:37|4316.13
03:20:38|4316.13
03:20:39|4316.13
03:20:40|4316.14
03:20:41|4316.46
03:20:43|4317.34
03:20:43|4317.2
03:20:44|4317.2
03:20:46|4317.2
03:20:46|4317.2
03:20:48|4317.2
03:20:49|4317.2
03:20:49|4316.66
03:20:50|4316.34
03:20:51|4315.31
03:20:53|4315.
03:20:53|4314.43
03:20:54|4314.43
03:20:55|4312.8
03:20:56|4312.54
03:20:57|4312.54
03:20:58|4311.05
03:21:00|4310.68
03:21:00|4309.28
03:21:02|4309.58
03:21:02|4311.12
03:21:03|4310.96
03:21:05|4311.67
03:21:05|4310.18
03:21:06|4310.18
03:21:07|4310.18
03:21:08|4310.18
03:21:09|4310.18
03:21:10|4310.18
03:21:11|4310.55
03:21:12|4310.55
03:21:15|4310.81
03:21:16|4309.43
03:21:17|4309.43
03:21:18|4309.43
03:21:19|4309.43
03:21:20|4309.43
03:21:21|4309.29
03:21:22|4309.29
03:21:23|4309.29
03:21:24|4309.29
03:21:25|4309.29
03:21:26|4309.29
03:21:27|4309.29
03:21:28|4309.29
03:21:29|4309.2
03:21:30|4309.2
03:21:31|4309.2
03:21:32|4309.2
03:21:33|4309.2
03:21:34|4310.4
03:21:35|4310.4
03:21:37|4310.16
03:21:38|4310.17
03:21:39|4310.16
03:21:40|4310.16
03:21:40|4310.16
03:21:42|4310.16
03:21:43|4309.61
03:21:44|4310.25
03:21:45|4309.2
03:21:46|4309.2
03:21:47|4309.2
03:21:48|4309.2
03:21:49|4309.2
03:21:50|4309.2
03:21:51|4309.21
03:21:52|4308.86
03:21:53|4308.86
03:21:54|4308.86
03:21:54|4308.86
03:21:57|4306.52
03:21:57|4306.31
03:21:59|4306.32
03:21:59|4306.32
03:22:01|4306.
03:22:02|4306.
03:22:02|4306.01
03:22:03|4306.01
03:22:05|4305.85
03:22:05|4305.85
03:22:06|4305.76
03:22:07|4304.3
03:22:08|4305.
03:22:10|4304.99
03:22:10|4304.84
03:22:12|4304.84
03:22:13|4304.84
03:22:14|4304.2
03:22:16|4304.06
03:22:17|4304.06
03:22:18|4304.06
03:22:19|4304.06
03:22:20|4304.05
03:22:21|4303.62
03:22:22|4303.62
03:22:23|4303.83
03:22:24|4303.83
03:22:25|4304.01
03:22:26|4304.01
03:22:27|4304.01
03:22:28|4303.9
03:22:29|4303.41
03:22:30|4303.42
03:22:31|4303.42
03:22:32|4303.41
03:22:33|4303.26
03:22:34|4303.25
03:22:35|4302.58
03:22:36|4302.58
03:22:37|4302.51
03:22:38|4302.5
03:22:39|4302.46
03:22:40|4302.46
03:22:41|4301.13
03:22:42|4301.13
03:22:43|4302.42
03:22:44|4302.43
03:22:45|4302.44
03:22:46|4302.39
03:22:47|4302.39
03:22:48|4302.4
03:22:49|4302.4
03:22:50|4302.39
03:22:51|4302.39
03:22:52|4302.39
03:22:53|4302.39
03:22:55|4302.02
03:22:56|4302.02
03:22:57|4302.02
03:22:58|4302.02
03:22:59|4302.03
03:23:00|4304.58
03:23:01|4304.58
03:23:02|4304.34
03:23:03|4304.24
03:23:04|4303.41
03:23:05|4303.91
03:23:06|4303.4
03:23:06|4303.4
03:23:07|4303.41
03:23:08|4303.41
03:23:09|4303.4
03:23:11|4303.41
03:23:12|4303.4
03:23:13|4303.4
03:23:14|4303.4
03:23:15|4303.4
03:23:17|4302.98
03:23:19|4302.98
03:23:20|4302.98
03:23:22|4302.66
03:23:24|4302.15
03:23:25|4302.15
03:23:26|4302.38
03:23:27|4302.36
03:23:27|4302.57
03:23:29|4302.56
03:23:30|4302.56
03:23:31|4302.56
03:23:32|4302.61
03:23:33|4302.97
03:23:34|4302.97
03:23:35|4302.97
03:23:36|4302.98
03:23:37|4302.98
03:23:38|4303.25
03:23:39|4303.26
03:23:40|4303.26
03:23:40|4303.26
03:23:41|4303.25
03:23:42|4301.52
03:23:44|4301.83
03:23:45|4301.83
03:23:45|4301.82
03:23:46|4301.7
03:23:48|4301.7
03:23:49|4301.
03:23:50|4300.56
03:23:50|4299.7
03:23:52|4299.73
03:23:53|4299.99
03:23:54|4299.99
03:23:54|4299.93
03:23:56|4299.73
03:23:57|4299.93
03:23:58|4299.96
03:23:59|4300.
03:24:00|4300.
03:24:00|4300.
03:24:01|4300.
03:24:03|4298.95
03:24:03|4298.95
03:24:05|4298.95
03:24:05|4298.95
03:24:06|4299.73
03:24:07|4299.73
03:24:09|4299.07
03:24:09|4299.07
03:24:11|4297.76
03:24:12|4297.77
03:24:13|4297.76
03:24:13|4296.81
03:24:15|4296.22
03:24:16|4296.13
03:24:16|4296.13
03:24:19|4296.81
03:24:20|4295.88
03:24:21|4295.89
03:24:22|4295.89
03:24:23|4295.89
03:24:24|4295.89
03:24:26|4295.89
03:24:27|4295.89
03:24:28|4297.18
03:24:28|4297.77
03:24:29|4298.65
03:24:30|4298.65
03:24:31|4298.65
03:24:32|4298.63
03:24:33|4298.15
03:24:35|4298.
03:24:36|4298.01
03:24:36|4298.01
03:24:37|4296.7
03:24:38|4296.77
03:24:39|4296.77
03:24:40|4297.07
03:24:41|4297.02
03:24:42|4297.02
03:24:43|4297.02
03:24:44|4296.18
03:24:46|4296.18
03:24:47|4296.18
03:24:48|4296.86
03:24:50|4296.85
03:24:51|4296.85
03:24:51|4295.95
03:24:53|4295.95
03:24:54|4296.86
03:24:55|4296.14
03:24:55|4296.68
03:24:56|4296.16
03:24:58|4296.
03:24:59|4295.99
03:24:59|4295.99
03:25:01|4295.99
03:25:01|4295.99
03:25:03|4295.99
03:25:04|4295.64
03:25:04|4295.01
03:25:06|4295.
03:25:06|4294.98
03:25:08|4295.63
03:25:08|4297.32
03:25:10|4297.67
03:25:11|4298.38
03:25:12|4299.71
03:25:13|4301.
03:25:13|4300.99
03:25:15|4300.98
03:25:16|4300.98
03:25:16|4300.98
03:25:19|4301.22
03:25:20|4301.4
03:25:21|4300.89
03:25:22|4300.04
03:25:24|4300.04
03:25:25|4299.22
03:25:26|4298.92
03:25:27|4298.64
03:25:29|4299.1
03:25:29|4299.1
03:25:30|4299.62
03:25:31|4299.62
03:25:32|4299.62
03:25:34|4299.62
03:25:34|4299.39
03:25:36|4299.39
03:25:36|4299.39
03:25:38|4299.4
03:25:39|4299.4
03:25:41|4299.39
03:25:41|4299.4
03:25:42|4299.4
03:25:43|4299.4
03:25:44|4299.4
03:25:45|4299.63
03:25:46|4300.
03:25:47|4300.
03:25:48|4300.56
03:25:49|4300.56
03:25:50|4300.57
03:25:51|4300.21
03:25:52|4300.22
03:25:53|4299.81
03:25:54|4299.81
03:25:55|4299.66
03:25:56|4299.66
03:25:57|4298.16
03:25:58|4298.16
03:25:59|4298.9
03:26:00|4298.9
03:26:01|4298.98
03:26:02|4299.53
03:26:03|4299.53
03:26:04|4300.05
03:26:05|4299.99
03:26:06|4300.22
03:26:07|4300.21
03:26:08|4300.25
03:26:09|4300.26
03:26:10|4300.25
03:26:11|4300.25
03:26:12|4300.25
03:26:13|4302.33
03:26:14|4302.41
03:26:15|4301.45
03:26:17|4301.94
03:26:17|4302.11
03:26:19|4302.11
03:26:21|4302.11
03:26:21|4302.11
03:26:23|4302.74
03:26:24|4302.74
03:26:25|4302.89
03:26:26|4302.65
03:26:27|4302.65
03:26:28|4302.67
03:26:29|4302.67
03:26:30|4302.67
03:26:31|4302.87
03:26:33|4302.87
03:26:34|4302.87
03:26:35|4303.25
03:26:35|4303.25
03:26:37|4303.28
03:26:38|4303.28
03:26:39|4303.28
03:26:40|4303.27
03:26:41|4303.28
03:26:42|4303.32
03:26:43|4303.36
03:26:44|4303.36
03:26:45|4303.36
03:26:46|4303.35
03:26:47|4303.35
03:26:47|4303.35
03:26:48|4303.35
03:26:50|4303.35
03:26:51|4303.35
03:26:52|4303.35
03:26:53|4303.35
03:26:54|4303.35
03:26:55|4303.35
03:26:56|4302.67
03:26:57|4301.41
03:26:58|4301.41
03:26:59|4301.41
03:27:00|4301.41
03:27:01|4301.41
03:27:02|4301.42
03:27:03|4301.42
03:27:04|4301.42
03:27:05|4301.41
03:27:06|4301.41
03:27:07|4301.48
03:27:07|4301.48
03:27:09|4301.59
03:27:09|4301.59
03:27:11|4301.59
03:27:12|4301.59
03:27:12|4301.59
03:27:14|4302.18
03:27:15|4302.18
03:27:16|4302.17
03:27:17|4302.17
03:27:17|4302.17
03:27:19|4302.17
03:27:21|4301.43
03:27:22|4301.55
03:27:22|4301.64
03:27:24|4301.64
03:27:25|4301.99
03:27:26|4301.99
03:27:27|4302.
03:27:28|4302.
03:27:29|4303.54
03:27:30|4302.33
03:27:31|4302.33
03:27:32|4302.33
03:27:33|4302.33
03:27:34|4302.78
03:27:35|4302.78
03:27:36|4302.78
03:27:37|4302.78
03:27:38|4302.78
03:27:39|4302.78
03:27:40|4302.78
03:27:41|4302.78
03:27:42|4302.01
03:27:43|4301.8
03:27:44|4301.93
03:27:45|4302.
03:27:46|4302.06
03:27:47|4302.06
03:27:48|4302.06
03:27:49|4302.1
03:27:50|4302.1
03:27:51|4302.11
03:27:52|4302.36
03:27:53|4302.46
03:27:54|4302.99
03:27:55|4302.99
03:27:56|4302.99
03:27:58|4302.99
03:27:58|4302.99
03:27:59|4302.99
03:28:00|4302.82
03:28:01|4302.82
03:28:02|4302.6
03:28:03|4302.96
03:28:04|4302.96
03:28:05|4303.14
03:28:06|4303.14
03:28:07|4303.14
03:28:08|4303.15
03:28:09|4304.
03:28:10|4304.
03:28:11|4304.46
03:28:12|4304.48
03:28:13|4304.48
03:28:14|4304.48
03:28:15|4305.
03:28:16|4305.06
03:28:18|4305.06
03:28:18|4305.06
03:28:19|4305.07
03:28:21|4305.35
03:28:23|4305.35
03:28:25|4305.35
03:28:26|4305.35
03:28:26|4305.35
03:28:27|4305.35
03:28:29|4305.35
03:28:29|4305.35
03:28:31|4305.99
03:28:31|4306.08
03:28:33|4306.08
03:28:33|4306.08
03:28:34|4306.08
03:28:36|4306.08
03:28:36|4306.23
03:28:37|4306.39
03:28:38|4306.27
03:28:39|4306.08
03:28:40|4306.08
03:28:41|4306.08
03:28:43|4306.08
03:28:44|4306.09
03:28:45|4306.09
03:28:45|4306.09
03:28:46|4306.09
03:28:47|4306.09
03:28:49|4306.08
03:28:49|4306.08
03:28:50|4306.09
03:28:51|4306.09
03:28:53|4306.09
03:28:54|4306.09
03:28:54|4306.15
03:28:55|4306.15
03:28:57|4306.15
03:28:57|4306.15
03:28:58|4306.22
03:28:59|4306.39
03:29:00|4306.39
03:29:02|4306.39
03:29:02|4306.53
03:29:03|4306.49
03:29:04|4306.49
03:29:06|4306.49
03:29:06|4306.49
03:29:07|4306.52
03:29:10|4306.52
03:29:10|4306.52
03:29:11|4306.52
03:29:12|4306.52
03:29:13|4306.52
03:29:14|4306.53
03:29:15|4306.53
03:29:17|4306.08
03:29:18|4306.08
03:29:19|4306.08
03:29:20|4306.08
03:29:21|4306.09
03:29:23|4306.09
03:29:23|4306.24
03:29:26|4306.6
03:29:26|4306.6
03:29:28|4306.57
03:29:29|4306.65
03:29:30|4306.68
03:29:31|4306.72
03:29:32|4306.98
03:29:33|4307.02
03:29:34|4307.62
03:29:35|4307.46
03:29:36|4307.46
03:29:37|4307.46
03:29:38|4307.45
03:29:39|4307.45
03:29:40|4307.45
03:29:41|4307.45
03:29:42|4307.6
03:29:43|4307.6
03:29:44|4307.6
03:29:45|4307.6
03:29:47|4308.09
03:29:48|4308.09
03:29:49|4308.09
03:29:50|4308.62
03:29:51|4308.39
03:29:52|4308.37
03:29:53|4308.36
03:29:54|4308.56
03:29:55|4308.56
03:29:56|4308.52
03:29:57|4308.6
03:29:58|4308.59
03:29:58|4308.6
03:29:59|4308.6
03:30:01|4308.6
03:30:01|4308.13
03:30:03|4308.13
03:30:04|4308.13
03:30:05|4308.13
03:30:06|4309.42
03:30:06|4309.87
03:30:08|4310.44
03:30:09|4310.44
03:30:10|4310.44
03:30:11|4308.86
03:30:11|4309.64
03:30:12|4309.64
03:30:14|4309.64
03:30:14|4309.83
03:30:15|4309.83
03:30:17|4309.85
03:30:17|4310.15
03:30:18|4310.15
03:30:19|4310.03
03:30:21|4309.98
03:30:21|4309.64
03:30:22|4309.64
03:30:25|4309.64
03:30:27|4309.01
03:30:28|4308.14
03:30:29|4308.14
03:30:30|4307.45
03:30:31|4307.45
03:30:33|4307.02
03:30:33|4307.02
03:30:35|4307.02
03:30:36|4307.61
03:30:38|4308.14
03:30:39|4308.14
03:30:41|4307.83
03:30:41|4307.97
03:30:42|4307.84
03:30:43|4307.84
03:30:44|4307.84
03:30:45|4307.84
03:30:46|4307.84
03:30:47|4307.68
03:30:48|4307.68
03:30:49|4307.68
03:30:50|4307.68
03:30:51|4307.71
03:30:52|4307.71
03:30:53|4307.71
03:30:55|4307.71
03:30:55|4307.71
03:30:56|4307.71
03:30:57|4307.71
03:30:58|4308.34
03:31:00|4308.34
03:31:01|4308.71
03:31:02|4308.71
03:31:03|4308.71
03:31:04|4308.71
03:31:05|4307.87
03:31:06|4305.6
03:31:07|4305.6
03:31:08|4305.6
03:31:09|4305.6
03:31:10|4305.26
03:31:11|4304.44
03:31:12|4304.05
03:31:13|4304.07
03:31:14|4304.24
03:31:15|4304.24
03:31:16|4304.24
03:31:17|4304.24
03:31:18|4304.55
03:31:19|4305.79
03:31:20|4305.79
03:31:21|4305.94
03:31:22|4305.94
03:31:23|4305.94
03:31:25|4305.78
03:31:27|4305.79
03:31:27|4305.79
03:31:29|4305.79
03:31:29|4305.79
03:31:31|4305.79
03:31:33|4305.08
03:31:34|4304.56
03:31:35|4304.56
03:31:36|4304.56
03:31:38|4305.32
03:31:39|4305.32
03:31:40|4305.32
03:31:41|4305.32
03:31:41|4305.2
03:31:43|4304.12
03:31:44|4304.02
03:31:44|4304.02
03:31:45|4304.01
03:31:46|4304.01
03:31:47|4304.01
03:31:49|4304.01
03:31:50|4304.01
03:31:52|4304.91
03:31:53|4304.91
03:31:54|4304.99
03:31:54|4304.99
03:31:55|4304.99
03:31:56|4302.57
03:31:57|4302.4
03:31:58|4302.05
03:31:59|4302.04
03:32:00|4302.04
03:32:01|4302.01
03:32:03|4302.
03:32:03|4302.
03:32:05|4302.
03:32:06|4302.
03:32:08|4302.
03:32:08|4300.5
03:32:09|4300.5
03:32:10|4300.53
03:32:11|4300.53
03:32:13|4300.53
03:32:13|4300.53
03:32:14|4300.53
03:32:15|4301.4
03:32:16|4301.4
03:32:17|4301.4
03:32:18|4301.4
03:32:19|4301.4
03:32:21|4301.39
03:32:21|4300.45
03:32:22|4300.45
03:32:23|4301.05
03:32:25|4300.42
03:32:27|4300.42
03:32:27|4300.42
03:32:29|4300.42
03:32:30|4300.42
03:32:32|4300.42
03:32:34|4299.26
03:32:34|4299.63
03:32:35|4299.62
03:32:36|4299.62
03:32:37|4299.62
03:32:38|4299.62
03:32:39|4300.12
03:32:40|4300.11
03:32:41|4300.11
03:32:42|4300.11
03:32:43|4299.34
03:32:44|4299.34
03:32:45|4298.86
03:32:47|4298.86
03:32:47|4298.86
03:32:49|4298.86
03:32:49|4298.86
03:32:50|4298.86
03:32:51|4298.86
03:32:53|4299.34
03:32:53|4299.34
03:32:54|4299.34
03:32:55|4299.35
03:32:56|4300.
03:32:57|4300.11
03:32:58|4299.33
03:32:59|4299.33
03:33:00|4299.33
03:33:01|4299.33
03:33:02|4299.61
03:33:03|4299.61
03:33:04|4299.61
03:33:05|4298.99
03:33:06|4298.87
03:33:07|4298.87
03:33:08|4298.87
03:33:09|4298.87
03:33:10|4298.87
03:33:11|4298.87
03:33:12|4298.96
03:33:13|4298.96
03:33:14|4298.96
03:33:15|4299.08
03:33:16|4299.1
03:33:17|4301.14
03:33:18|4301.99
03:33:19|4301.95
03:33:21|4301.95
03:33:21|4301.95
03:33:22|4300.18
03:33:23|4300.03
03:33:24|4300.03
03:33:26|4300.03
03:33:27|4300.03
03:33:29|4300.01
03:33:30|4300.01
03:33:32|4300.02
03:33:33|4300.06
03:33:33|4300.07
03:33:35|4300.07
03:33:36|4300.17
03:33:37|4300.8
03:33:39|4301.39
03:33:39|4301.54
03:33:40|4301.93
03:33:41|4301.93
03:33:43|4301.93
03:33:43|4301.93
03:33:44|4301.93
03:33:45|4301.94
03:33:46|4301.94
03:33:47|4301.94
03:33:48|4301.94
03:33:49|4301.94
03:33:50|4301.94
03:33:51|4301.94
03:33:52|4301.94
03:33:53|4301.94
03:33:55|4301.93
03:33:55|4301.93
03:33:56|4301.93
03:33:57|4301.93
03:33:58|4301.93
03:33:59|4301.93
03:34:00|4301.93
03:34:01|4303.52
03:34:02|4303.52
03:34:03|4303.61
03:34:04|4303.36
03:34:05|4302.53
03:34:06|4301.6
03:34:07|4301.46
03:34:09|4299.93
03:34:10|4300.98
03:34:11|4300.98
03:34:12|4300.98
03:34:13|4300.98
03:34:14|4300.98
03:34:15|4302.08
03:34:16|4302.08
03:34:17|4302.08
03:34:18|4302.08
03:34:19|4302.08
03:34:20|4302.94
03:34:21|4302.95
03:34:22|4302.95
03:34:24|4302.94
03:34:25|4302.94
03:34:26|4302.95
03:34:27|4303.
03:34:29|4302.95
03:34:31|4302.95
03:34:31|4303.
03:34:32|4303.34
03:34:34|4303.07
03:34:34|4303.07
03:34:35|4303.07
03:34:36|4302.97
03:34:38|4302.97
03:34:38|4302.97
03:34:39|4302.97
03:34:40|4303.97
03:34:41|4304.53
03:34:43|4304.53
03:34:45|4303.17
03:34:46|4303.28
03:34:47|4303.28
03:34:48|4303.28
03:34:49|4303.28
03:34:50|4303.28
03:34:51|4303.28
03:34:52|4302.29
03:34:52|4302.29
03:34:53|4302.23
03:34:55|4302.23
03:34:56|4302.23
03:34:57|4302.23
03:34:58|4301.53
03:34:59|4301.54
03:34:59|4300.63
03:35:01|4300.63
03:35:01|4300.63
03:35:02|4301.51
03:35:03|4301.35
03:35:05|4301.35
03:35:05|4301.35
03:35:07|4301.35
03:35:07|4301.35
03:35:08|4301.12
03:35:10|4301.12
03:35:10|4301.12
03:35:12|4301.12
03:35:13|4301.12
03:35:13|4301.12
03:35:14|4301.83
03:35:16|4301.83
03:35:17|4301.83
03:35:17|4301.83
03:35:19|4301.83
03:35:20|4301.83
03:35:20|4301.83
03:35:22|4301.83
03:35:23|4301.83
03:35:23|4301.83
03:35:24|4301.22
03:35:26|4300.4
03:35:27|4300.4
03:35:29|4300.71
03:35:31|4300.57
03:35:32|4300.57
03:35:33|4300.57
03:35:34|4300.57
03:35:35|4299.27
03:35:36|4298.04
03:35:37|4298.04
03:35:38|4298.26
03:35:39|4298.82
03:35:40|4300.69
03:35:41|4300.69
03:35:42|4300.69
03:35:43|4300.69
03:35:44|4300.48
03:35:45|4300.47
03:35:46|4300.47
03:35:47|4300.43
03:35:48|4300.43
03:35:49|4299.17
03:35:50|4298.43
03:35:51|4298.36
03:35:52|4298.28
03:35:53|4297.85
03:35:54|4297.85
03:35:55|4297.85
03:35:56|4297.85
03:35:57|4298.77
03:35:58|4298.78
03:35:59|4299.14
03:36:00|4299.14
03:36:01|4299.14
03:36:02|4298.83
03:36:03|4298.83
03:36:04|4298.83
03:36:05|4299.01
03:36:06|4298.91
03:36:07|4298.65
03:36:08|4298.65
03:36:09|4298.65
03:36:10|4298.48
03:36:11|4298.59
03:36:12|4298.59
03:36:13|4298.59
03:36:14|4299.5
03:36:15|4299.94
03:36:16|4299.94
03:36:17|4299.94
03:36:18|4299.94
03:36:19|4300.24
03:36:20|4300.68
03:36:21|4300.68
03:36:22|4300.68
03:36:23|4300.83
03:36:24|4300.83
03:36:25|4300.83
03:36:26|4300.83
03:36:27|4300.83
03:36:28|4300.83
03:36:30|4300.83
03:36:32|4301.49
03:36:33|4301.83
03:36:33|4301.83
03:36:34|4301.83
03:36:35|4301.83
03:36:36|4301.83
03:36:37|4301.83
03:36:39|4301.82
03:36:39|4301.82
03:36:40|4301.82
03:36:42|4301.43
03:36:43|4301.26
03:36:44|4301.26
03:36:45|4301.26
03:36:46|4300.91
03:36:47|4300.91
03:36:48|4300.91
03:36:49|4300.9
03:36:50|4300.9
03:36:51|4300.9
03:36:52|4300.9
03:36:53|4300.9
03:36:54|4300.9
03:36:55|4300.9
03:36:56|4300.91
03:36:58|4300.91
03:36:59|4300.91
03:37:00|4301.03
03:37:01|4302.
03:37:01|4302.39
03:37:03|4302.39
03:37:04|4302.39
03:37:04|4302.39
03:37:05|4301.98
03:37:06|4301.98
03:37:08|4301.98
03:37:09|4301.98
03:37:10|4301.97
03:37:11|4301.97
03:37:12|4301.97
03:37:12|4301.98
03:37:14|4301.98
03:37:15|4302.14
03:37:15|4302.14
03:37:16|4302.23
03:37:17|4302.23
03:37:18|4302.27
03:37:19|4302.27
03:37:21|4302.36
03:37:22|4302.4
03:37:23|4302.37
03:37:24|4302.37
03:37:24|4302.37
03:37:25|4302.37
03:37:27|4302.4
03:37:28|4302.55
03:37:29|4302.55
03:37:31|4302.55
03:37:32|4302.55
03:37:33|4302.55
03:37:34|4302.56
03:37:36|4301.63
03:37:36|4301.63
03:37:38|4301.63
03:37:39|4301.71
03:37:40|4301.71
03:37:42|4301.71
03:37:42|4301.71
03:37:44|4301.71
03:37:44|4302.5
03:37:47|4302.16
03:37:48|4302.02
03:37:49|4302.02
03:37:49|4302.02
03:37:50|4302.02
03:37:53|4302.56
03:37:53|4302.56
03:37:54|4302.56
03:37:56|4302.56
03:37:57|4302.97
03:37:58|4302.97
03:37:59|4302.97
03:38:00|4302.98
03:38:01|4302.68
03:38:02|4302.68
03:38:03|4302.68
03:38:05|4302.68
03:38:06|4302.48
03:38:07|4302.48
03:38:07|4302.56
03:38:09|4303.
03:38:09|4302.99
03:38:10|4302.99
03:38:12|4302.99
03:38:13|4302.99
03:38:14|4302.99
03:38:15|4302.99
03:38:16|4302.99
03:38:16|4302.99
03:38:17|4302.99
03:38:18|4302.84
03:38:20|4302.84
03:38:20|4302.84
03:38:22|4304.58
03:38:23|4305.46
03:38:24|4305.6
03:38:24|4306.7
03:38:26|4305.47
03:38:26|4305.53
03:38:28|4306.41
03:38:29|4306.07
03:38:30|4306.22
03:38:32|4306.25
03:38:34|4306.48
03:38:34|4305.31
03:38:35|4305.31
03:38:36|4305.31
03:38:38|4305.31
03:38:39|4305.31
03:38:40|4305.31
03:38:41|4305.31
03:38:42|4305.44
03:38:43|4305.44
03:38:44|4305.44
03:38:45|4304.99
03:38:46|4304.99
03:38:47|4303.49
03:38:48|4303.69
03:38:49|4303.69
03:38:50|4303.69
03:38:51|4304.17
03:38:52|4304.72
03:38:53|4304.72
03:38:54|4304.72
03:38:55|4304.72
03:38:56|4304.72
03:38:57|4304.72
03:38:58|4304.72
03:38:58|4304.73
03:38:59|4304.73
03:39:01|4305.46
03:39:02|4305.58
03:39:03|4305.58
03:39:04|4305.58
03:39:06|4305.26
03:39:06|4305.26
03:39:08|4305.26
03:39:09|4305.26
03:39:09|4305.26
03:39:11|4302.8
03:39:11|4302.8
03:39:13|4302.8
03:39:14|4302.8
03:39:15|4302.8
03:39:15|4302.8
03:39:16|4302.8
03:39:18|4302.8
03:39:19|4302.8
03:39:20|4302.8
03:39:20|4302.8
03:39:21|4302.8
03:39:23|4302.65
03:39:24|4302.65
03:39:25|4302.65
03:39:26|4302.65
03:39:27|4302.65
03:39:27|4302.65
03:39:28|4301.83
03:39:29|4301.83
03:39:30|4301.83
03:39:33|4301.63
03:39:35|4301.63
03:39:36|4301.58
03:39:36|4301.58
03:39:37|4301.58
03:39:38|4301.58
03:39:39|4301.58
03:39:40|4301.58
03:39:41|4301.67
03:39:42|4301.67
03:39:43|4301.6
03:39:44|4301.6
03:39:45|4301.6
03:39:47|4301.6
03:39:47|4301.58
03:39:48|4301.57
03:39:49|4301.42
03:39:50|4301.42
03:39:51|4301.43
03:39:52|4301.43
03:39:53|4301.42
03:39:55|4301.27
03:39:56|4301.27
03:39:57|4301.27
03:39:58|4301.27
03:39:59|4301.27
03:40:00|4300.84
03:40:01|4300.84
03:40:02|4300.84
03:40:03|4300.84
03:40:04|4300.84
03:40:05|4300.84
03:40:06|4300.84
03:40:07|4300.72
03:40:08|4300.72
03:40:09|4300.72
03:40:10|4300.72
03:40:11|4300.72
03:40:12|4300.71
03:40:13|4300.72
03:40:14|4300.72
03:40:15|4300.72
03:40:16|4300.72
03:40:17|4300.72
03:40:18|4300.72
03:40:19|4300.72
03:40:20|4300.72
03:40:21|4300.72
03:40:22|4300.72
03:40:23|4300.84
03:40:24|4302.08
03:40:25|4302.08
03:40:26|4302.08
03:40:27|4302.8
03:40:28|4302.8
03:40:29|4302.83
03:40:30|4302.83
03:40:31|4302.83
03:40:32|4302.98
03:40:34|4302.98
03:40:36|4304.51
03:40:38|4304.51
03:40:38|4304.52
03:40:39|4304.51
03:40:40|4304.51
03:40:42|4303.2
03:40:43|4301.93
03:40:44|4302.03
03:40:46|4302.59
03:40:46|4303.46
03:40:47|4303.46
03:40:49|4303.45
03:40:49|4303.45
03:40:50|4303.45
03:40:52|4303.45
03:40:53|4303.45
03:40:53|4303.45
03:40:56|4303.45
03:40:56|4303.44
03:40:57|4304.01
03:40:58|4304.33
03:41:00|4304.33
03:41:00|4304.33
03:41:01|4303.78
03:41:02|4303.78
03:41:03|4303.78
03:41:04|4303.78
03:41:05|4303.78
03:41:07|4303.79
03:41:07|4303.79
03:41:08|4304.44
03:41:09|4304.44
03:41:10|4304.44
03:41:11|4304.44
03:41:12|4304.44
03:41:13|4305.91
03:41:14|4305.25
03:41:15|4305.25
03:41:17|4305.25
03:41:17|4305.25
03:41:19|4305.25
03:41:19|4305.24
03:41:21|4304.95
03:41:22|4304.95
03:41:23|4305.12
03:41:23|4305.12
03:41:24|4305.11
03:41:26|4304.03
03:41:27|4304.03
03:41:27|4304.58
03:41:29|4304.58
03:41:29|4304.93
03:41:30|4304.93
03:41:31|4304.93
03:41:33|4304.93
03:41:35|4304.93
03:41:36|4304.93
03:41:37|4304.93
03:41:38|4305.08
03:41:39|4305.26
03:41:41|4305.41
03:41:42|4305.41
03:41:43|4305.57
03:41:44|4305.57
03:41:45|4305.58
03:41:46|4305.72
03:41:47|4305.72
03:41:49|4305.72
03:41:50|4305.71
03:41:50|4303.36
03:41:52|4303.36
03:41:52|4303.36
03:41:54|4303.36
03:41:54|4303.84
03:41:56|4303.84
03:41:56|4303.84
03:41:57|4303.84
03:41:58|4303.84
03:42:00|4303.84
03:42:00|4303.84
03:42:03|4303.84
03:42:03|4304.61
03:42:04|4305.22
03:42:05|4305.6
03:42:07|4305.6
03:42:07|4305.6
03:42:08|4305.6
03:42:09|4305.6
03:42:10|4305.6
03:42:11|4305.6
03:42:12|4305.6
03:42:14|4305.6
03:42:15|4305.61
03:42:16|4305.61
03:42:16|4305.61
03:42:18|4305.6
03:42:18|4305.6
03:42:19|4305.6
03:42:20|4305.6
03:42:21|4305.6
03:42:23|4305.11
03:42:23|4305.11
03:42:24|4305.11
03:42:25|4305.11
03:42:26|4305.11
03:42:27|4305.1
03:42:28|4305.1
03:42:29|4305.1
03:42:30|4305.1
03:42:31|4305.1
03:42:32|4305.1
03:42:34|4305.1
03:42:35|4305.1
03:42:37|4305.1
03:42:38|4305.1
03:42:40|4305.1
03:42:42|4305.11
03:42:43|4305.1
03:42:45|4305.1
03:42:46|4304.11
03:42:47|4302.61
03:42:48|4302.61
03:42:49|4302.61
03:42:49|4302.61
03:42:50|4303.34
03:42:52|4303.34
03:42:53|4303.34
03:42:54|4303.34
03:42:55|4303.34
03:42:56|4303.47
03:42:57|4303.47
03:42:58|4303.47
03:42:59|4303.47
03:43:00|4303.47
03:43:01|4303.47
03:43:02|4303.47
03:43:03|4303.47
03:43:04|4303.47
03:43:05|4303.47
03:43:06|4303.47
03:43:07|4303.47
03:43:08|4303.47
03:43:09|4303.47
03:43:11|4303.47
03:43:11|4303.47
03:43:13|4303.47
03:43:14|4303.47
03:43:15|4303.47
03:43:16|4303.47
03:43:17|4303.47
03:43:17|4303.47
03:43:19|4303.47
03:43:19|4303.47
03:43:21|4303.47
03:43:22|4303.46
03:43:22|4303.46
03:43:23|4303.46
03:43:25|4303.46
03:43:26|4303.46
03:43:27|4303.09
03:43:27|4303.08
03:43:28|4303.08
03:43:30|4303.08
03:43:30|4303.08
03:43:32|4303.08
03:43:32|4303.09
03:43:33|4303.09
03:43:35|4303.09
03:43:37|4303.09
03:43:37|4303.08
03:43:39|4303.08
03:43:40|4303.08
03:43:42|4303.08
03:43:43|4303.08
03:43:44|4303.09
03:43:45|4303.09
03:43:46|4303.09
03:43:48|4303.09
03:43:49|4303.09
03:43:50|4303.09
03:43:51|4303.09
03:43:52|4303.09
03:43:53|4302.61
03:43:54|4302.47
03:43:55|4302.47
03:43:56|4302.47
03:43:57|4302.47
03:43:58|4302.47
03:43:59|4302.47
03:44:00|4302.47
03:44:01|4302.16
03:44:03|4302.15
03:44:03|4302.16
03:44:05|4302.16
03:44:05|4302.16
03:44:06|4302.15
03:44:07|4302.15
03:44:08|4299.58
03:44:09|4299.01
03:44:11|4299.01
03:44:11|4299.
03:44:12|4299.
03:44:13|4299.01
03:44:16|4299.
03:44:16|4299.
03:44:17|4300.07
03:44:18|4300.42
03:44:19|4300.42
03:44:20|4300.46
03:44:21|4300.46
03:44:22|4300.46
03:44:23|4300.46
03:44:24|4300.46
03:44:25|4300.8
03:44:26|4300.8
03:44:27|4300.8
03:44:28|4300.8
03:44:29|4300.8
03:44:30|4300.8
03:44:31|4300.8
03:44:32|4300.8
03:44:33|4300.36
03:44:34|4300.36
03:44:35|4300.36
03:44:37|4298.07
03:44:38|4297.96
03:44:39|4297.71
03:44:41|4297.71
03:44:42|4297.71
03:44:42|4297.71
03:44:44|4297.71
03:44:46|4295.77
03:44:47|4295.78
03:44:47|4295.78
03:44:49|4295.78
03:44:49|4295.78
03:44:51|4295.78
03:44:52|4295.78
03:44:53|4295.19
03:44:54|4296.42
03:44:54|4296.42
03:44:55|4296.32
03:44:56|4296.33
03:44:58|4296.33
03:44:59|4296.64
03:44:59|4296.65
03:45:01|4296.65
03:45:01|4296.65
03:45:02|4297.36
03:45:03|4297.71
03:45:04|4297.71
03:45:05|4297.71
03:45:06|4297.71
03:45:07|4297.71
03:45:08|4297.71
03:45:09|4297.71
03:45:11|4297.71
03:45:12|4297.72
03:45:12|4297.71
03:45:14|4298.4
03:45:15|4298.96
03:45:15|4299.57
03:45:17|4299.57
03:45:18|4300.09
03:45:18|4300.79
03:45:19|4300.79
03:45:20|4300.79
03:45:21|4300.79
03:45:22|4298.46
03:45:23|4298.32
03:45:24|4297.7
03:45:25|4296.96
03:45:28|4296.96
03:45:28|4296.64
03:45:29|4295.98
03:45:30|4295.98
03:45:31|4295.29
03:45:32|4295.29
03:45:33|4295.29
03:45:34|4295.72
03:45:35|4297.21
03:45:36|4297.57
03:45:37|4297.57
03:45:39|4297.59
03:45:41|4298.31
03:45:43|4298.31
03:45:44|4297.77
03:45:46|4297.77
03:45:46|4297.77
03:45:47|4297.77
03:45:48|4297.77
03:45:49|4296.2
03:45:51|4295.71
03:45:51|4295.71
03:45:52|4295.
03:45:54|4295.46
03:45:54|4295.84
03:45:55|4294.8
03:45:56|4294.81
03:45:57|4295.2
03:45:59|4295.2
03:45:59|4294.42
03:46:00|4294.67
03:46:01|4294.38
03:46:03|4294.38
03:46:05|4294.38
03:46:06|4294.38
03:46:07|4294.37
03:46:08|4294.37
03:46:09|4295.08
03:46:10|4295.9
03:46:10|4297.
03:46:12|4297.
03:46:12|4296.04
03:46:14|4297.41
03:46:16|4297.41
03:46:16|4297.41
03:46:17|4297.41
03:46:19|4297.42
03:46:21|4297.77
03:46:21|4297.77
03:46:22|4297.77
03:46:23|4297.77
03:46:24|4298.16
03:46:25|4298.27
03:46:26|4298.4
03:46:28|4298.4
03:46:28|4298.39
03:46:29|4298.39
03:46:30|4298.39
03:46:31|4299.2
03:46:32|4299.21
03:46:33|4299.37
03:46:34|4299.36
03:46:35|4299.36
03:46:36|4299.36
03:46:37|4299.36
03:46:39|4299.37
03:46:41|4300.
03:46:43|4300.48
03:46:44|4300.48
03:46:45|4300.48
03:46:46|4300.48
03:46:47|4300.48
03:46:48|4300.48
03:46:49|4300.48
03:46:50|4300.48
03:46:51|4300.48
03:46:52|4299.4
03:46:53|4299.4
03:46:54|4299.4
03:46:56|4299.4
03:46:57|4299.4
03:46:58|4299.4
03:46:58|4299.4
03:47:00|4299.4
03:47:01|4299.4
03:47:02|4299.58
03:47:03|4299.2
03:47:04|4299.2
03:47:05|4299.2
03:47:06|4299.2
03:47:07|4299.2
03:47:08|4299.2
03:47:09|4299.2
03:47:10|4298.73
03:47:11|4298.96
03:47:12|4298.96
03:47:13|4298.96
03:47:14|4298.96
03:47:14|4298.96
03:47:16|4299.44
03:47:16|4299.44
03:47:18|4300.22
03:47:19|4300.21
03:47:20|4300.21
03:47:21|4300.21
03:47:21|4300.21
03:47:23|4300.21
03:47:24|4299.43
03:47:25|4299.43
03:47:27|4299.43
03:47:27|4299.43
03:47:28|4299.43
03:47:29|4299.43
03:47:30|4299.43
03:47:31|4299.41
03:47:32|4299.41
03:47:33|4299.41
03:47:34|4299.78
03:47:35|4299.78
03:47:36|4299.78
03:47:37|4299.78
03:47:38|4299.78
03:47:40|4299.78
03:47:42|4299.78
03:47:43|4299.78
03:47:44|4299.78
03:47:45|4299.78
03:47:46|4299.78
03:47:47|4299.79
03:47:47|4298.98
03:47:49|4298.87
03:47:50|4298.49
03:47:51|4298.49
03:47:52|4298.49
03:47:53|4298.49
03:47:54|4298.49
03:47:55|4298.49
03:47:56|4298.49
03:47:57|4298.49
03:47:58|4298.49
03:47:59|4298.49
03:48:00|4298.49
03:48:01|4299.3
03:48:02|4299.35
03:48:03|4299.35
03:48:04|4299.35
03:48:05|4299.35
03:48:06|4299.35
03:48:07|4299.35
03:48:08|4299.36
03:48:09|4300.
03:48:10|4300.
03:48:11|4300.
03:48:12|4300.
03:48:13|4300.
03:48:14|4300.
03:48:15|4300.
03:48:16|4299.99
03:48:17|4299.99
03:48:18|4299.99
03:48:19|4299.53
03:48:20|4299.54
03:48:21|4300.15
03:48:22|4300.14
03:48:23|4300.39
03:48:24|4300.39
03:48:25|4300.39
03:48:26|4300.39
03:48:27|4300.39
03:48:28|4300.38
03:48:29|4300.08
03:48:30|4300.08
03:48:31|4300.08
03:48:32|4300.08
03:48:33|4300.08
03:48:34|4300.37
03:48:35|4300.37
03:48:36|4300.37
03:48:37|4300.37
03:48:38|4300.37
03:48:39|4300.37
03:48:40|4300.37
03:48:42|4300.37
03:48:44|4300.37
03:48:45|4300.71
03:48:46|4300.27
03:48:47|4300.27
03:48:47|4300.31
03:48:48|4300.09
03:48:49|4299.93
03:48:50|4299.93
03:48:52|4299.93
03:48:52|4299.75
03:48:53|4299.75
03:48:55|4299.75
03:48:56|4299.75
03:48:57|4299.76
03:48:57|4299.75
03:48:58|4299.75
03:48:59|4299.75
03:49:00|4299.9
03:49:02|4299.9
03:49:03|4300.07
03:49:04|4299.44
03:49:05|4298.66
03:49:05|4298.09
03:49:06|4298.09
03:49:08|4298.35
03:49:09|4298.35
03:49:10|4298.35
03:49:10|4298.35
03:49:12|4298.35
03:49:13|4298.35
03:49:14|4298.08
03:49:15|4297.54
03:49:16|4297.52
03:49:17|4296.47
03:49:17|4296.47
03:49:19|4296.47
03:49:20|4296.47
03:49:21|4297.68
03:49:22|4297.68
03:49:23|4297.68
03:49:23|4298.
03:49:25|4298.15
03:49:25|4298.16
03:49:27|4298.16
03:49:28|4298.16
03:49:29|4298.16
03:49:30|4298.16
03:49:30|4298.16
03:49:31|4298.29
03:49:33|4296.75
03:49:34|4298.1
03:49:35|4298.1
03:49:36|4298.1
03:49:37|4298.1
03:49:37|4298.1
03:49:38|4298.1
03:49:40|4298.12
03:49:40|4298.11
03:49:43|4298.12
03:49:45|4298.12
03:49:46|4298.11
03:49:46|4298.11
03:49:48|4298.11
03:49:49|4298.11
03:49:50|4298.11
03:49:51|4298.11
03:49:52|4298.11
03:49:53|4298.11
03:49:54|4298.11
03:49:55|4298.11
03:49:56|4298.11
03:49:57|4298.11
03:49:58|4298.11
03:49:59|4298.12
03:50:00|4298.12
03:50:01|4298.11
03:50:02|4298.11
03:50:03|4298.11
03:50:04|4298.11
03:50:05|4298.11
03:50:06|4298.11
03:50:07|4299.06
03:50:08|4299.06
03:50:09|4299.06
03:50:10|4299.06
03:50:11|4299.06
03:50:12|4299.06
03:50:13|4299.06
03:50:14|4299.06
03:50:15|4299.19
03:50:16|4299.19
03:50:17|4299.19
03:50:18|4299.2
03:50:19|4299.76
03:50:20|4299.99
03:50:21|4299.99
03:50:22|4300.
03:50:23|4300.
03:50:24|4300.14
03:50:25|4300.14
03:50:26|4300.14
03:50:27|4300.14
03:50:28|4303.07
03:50:29|4303.06
03:50:30|4302.93
03:50:31|4302.93
03:50:32|4302.93
03:50:33|4302.15
03:50:34|4302.15
03:50:35|4302.15
03:50:36|4302.11
03:50:37|4302.11
03:50:39|4302.11
03:50:39|4302.11
03:50:40|4302.11
03:50:42|4302.11
03:50:44|4302.11
03:50:45|4302.11
03:50:46|4302.11
03:50:47|4302.11
03:50:49|4300.52
03:50:50|4300.52
03:50:52|4300.51
03:50:53|4300.51
03:50:54|4300.52
03:50:55|4300.52
03:50:56|4300.52
03:50:57|4300.52
03:50:58|4300.52
03:50:59|4300.52
03:51:00|4300.52
03:51:01|4301.01
03:51:02|4301.01
03:51:03|4301.01
03:51:03|4301.01
03:51:05|4301.02
03:51:06|4301.02
03:51:07|4301.02
03:51:09|4301.02
03:51:09|4301.02
03:51:10|4301.02
03:51:11|4301.02
03:51:13|4301.02
03:51:14|4301.02
03:51:14|4301.02
03:51:15|4301.03
03:51:16|4301.03
03:51:18|4301.03
03:51:19|4301.02
03:51:20|4301.02
03:51:21|4301.02
03:51:22|4301.02
03:51:22|4301.02
03:51:23|4301.02
03:51:25|4301.26
03:51:26|4301.26
03:51:26|4301.26
03:51:27|4301.26
03:51:28|4301.27
03:51:29|4301.27
03:51:31|4301.27
03:51:32|4301.32
03:51:33|4301.33
03:51:34|4301.33
03:51:35|4302.1
03:51:35|4302.42
03:51:36|4302.42
03:51:37|4303.11
03:51:38|4303.11
03:51:40|4302.89
03:51:41|4302.89
03:51:42|4302.89
03:51:42|4302.69
03:51:44|4302.36
03:51:46|4302.36
03:51:47|4302.36
03:51:48|4301.87
03:51:50|4301.87
03:51:51|4302.22
03:51:52|4302.22
03:51:53|4302.4
03:51:54|4302.97
03:51:55|4302.97
03:51:56|4302.97
03:51:57|4302.97
03:51:58|4302.97
03:51:59|4302.97
03:52:01|4303.99
03:52:02|4303.99
03:52:02|4305.
03:52:03|4305.
03:52:05|4305.
03:52:06|4305.
03:52:06|4304.49
03:52:08|4304.45
03:52:09|4304.45
03:52:11|4304.45
03:52:12|4304.94
03:52:13|4304.94
03:52:13|4304.94
03:52:14|4304.94
03:52:15|4303.98
03:52:16|4303.49
03:52:17|4303.49
03:52:18|4303.49
03:52:19|4303.49
03:52:21|4303.49
03:52:21|4303.49
03:52:22|4303.49
03:52:23|4303.49
03:52:24|4303.49
03:52:26|4303.49
03:52:26|4303.61
03:52:28|4303.61
03:52:28|4303.46
03:52:30|4303.46
03:52:31|4303.47
03:52:33|4303.47
03:52:33|4303.68
03:52:34|4303.68
03:52:35|4303.69
03:52:36|4303.69
03:52:37|4303.69
03:52:38|4303.69
03:52:39|4303.69
03:52:40|4303.69
03:52:41|4303.69
03:52:42|4303.69
03:52:43|4303.69
03:52:45|4303.69
03:52:46|4303.47
03:52:47|4303.47
03:52:48|4303.47
03:52:49|4303.47
03:52:50|4303.47
03:52:51|4303.8
03:52:53|4303.8
03:52:54|4303.8
03:52:55|4303.8
03:52:56|4303.8
03:52:57|4303.8
03:52:58|4303.8
03:52:59|4303.8
03:53:00|4303.9
03:53:01|4303.89
03:53:02|4303.9
03:53:03|4303.9
03:53:04|4304.27
03:53:06|4304.27
03:53:07|4304.27
03:53:08|4304.27
03:53:09|4304.27
03:53:10|4304.27
03:53:11|4304.62
03:53:12|4303.62
03:53:13|4303.46
03:53:14|4303.47
03:53:15|4303.9
03:53:16|4303.9
03:53:17|4303.88
03:53:18|4303.86
03:53:19|4303.85
03:53:20|4303.85
03:53:21|4303.85
03:53:22|4303.85
03:53:23|4303.85
03:53:24|4303.68
03:53:25|4303.68
03:53:26|4303.47
03:53:27|4303.68
03:53:28|4303.68
03:53:29|4303.68
03:53:30|4303.68
03:53:31|4303.68
03:53:32|4303.68
03:53:33|4303.63
03:53:34|4303.67
03:53:35|4303.67
03:53:36|4304.
03:53:37|4304.
03:53:38|4304.
03:53:39|4304.
03:53:40|4303.68
03:53:41|4304.
03:53:42|4304.
03:53:43|4304.
03:53:44|4304.34
03:53:45|4304.34
03:53:47|4304.34
03:53:48|4304.34
03:53:49|4303.46
03:53:50|4304.03
03:53:51|4304.03
03:53:52|4304.03
03:53:53|4304.03
03:53:54|4304.03
03:53:55|4304.19
03:53:57|4304.33
03:53:58|4304.92
03:53:58|4304.92
03:54:00|4304.92
03:54:00|4304.92
03:54:01|4304.92
03:54:02|4304.91
03:54:05|4306.76
03:54:05|4306.76
03:54:06|4306.22
03:54:08|4306.22
03:54:09|4306.22
03:54:10|4306.22
03:54:11|4306.51
03:54:12|4306.51
03:54:13|4306.51
03:54:14|4306.51
03:54:15|4306.51
03:54:16|4306.52
03:54:17|4306.52
03:54:18|4306.52
03:54:19|4306.52
03:54:20|4306.52
03:54:21|4306.52
03:54:22|4306.51
03:54:23|4305.03
03:54:25|4304.93
03:54:26|4304.93
03:54:26|4304.72
03:54:27|4304.72
03:54:28|4304.41
03:54:30|4304.58
03:54:30|4304.78
03:54:32|4304.87
03:54:33|4304.88
03:54:34|4305.72
03:54:34|4305.72
03:54:36|4305.72
03:54:36|4305.71
03:54:37|4305.71
03:54:38|4305.71
03:54:40|4305.71
03:54:40|4305.71
03:54:41|4305.71
03:54:42|4305.71
03:54:43|4305.71
03:54:45|4305.71
03:54:45|4305.71
03:54:48|4305.38
03:54:49|4305.38
03:54:51|4304.78
03:54:52|4304.78
03:54:54|4304.78
03:54:56|4304.7
03:54:56|4304.78
03:54:58|4305.02
03:54:58|4305.02
03:54:59|4305.02
03:55:01|4305.02
03:55:02|4305.02
03:55:03|4305.02
03:55:04|4305.02
03:55:06|4305.02
03:55:06|4305.02
03:55:08|4305.03
03:55:09|4305.03
03:55:10|4305.03
03:55:11|4305.28
03:55:11|4305.28
03:55:12|4305.28
03:55:14|4305.28
03:55:15|4305.28
03:55:16|4305.28
03:55:17|4305.28
03:55:18|4305.28
03:55:19|4305.28
03:55:20|4305.28
03:55:21|4305.28
03:55:22|4305.28
03:55:22|4305.28
03:55:24|4306.09
03:55:25|4306.45
03:55:26|4306.45
03:55:27|4306.45
03:55:28|4306.44
03:55:28|4305.2
03:55:30|4305.2
03:55:31|4305.2
03:55:32|4305.2
03:55:33|4305.2
03:55:33|4304.94
03:55:35|4304.94
03:55:36|4304.94
03:55:36|4304.94
03:55:38|4304.94
03:55:38|4304.94
03:55:39|4304.94
03:55:41|4304.94
03:55:42|4304.94
03:55:42|4303.83
03:55:44|4303.83
03:55:45|4303.83
03:55:46|4303.17
03:55:46|4303.17
03:55:49|4303.17
03:55:51|4303.17
03:55:52|4303.17
03:55:54|4303.91
03:55:55|4303.91
03:55:55|4303.91
03:55:57|4303.91
03:55:58|4304.42
03:55:59|4304.42
03:56:00|4305.29
03:56:01|4305.73
03:56:01|4305.73
03:56:03|4305.74
03:56:04|4306.05
03:56:05|4306.05
03:56:06|4307.14
03:56:07|4307.39
03:56:08|4308.
03:56:09|4308.66
03:56:10|4309.18
03:56:11|4309.18
03:56:12|4308.19
03:56:13|4308.19
03:56:14|4308.19
03:56:15|4308.19
03:56:16|4308.19
03:56:17|4308.19
03:56:18|4307.24
03:56:19|4307.06
03:56:21|4307.06
03:56:22|4307.2
03:56:22|4307.21
03:56:23|4308.54
03:56:25|4309.14
03:56:25|4311.15
03:56:28|4311.21
03:56:28|4310.75
03:56:29|4310.59
03:56:30|4310.32
03:56:31|4310.32
03:56:33|4310.59
03:56:33|4311.25
03:56:34|4311.46
03:56:36|4311.46
03:56:36|4312.39
03:56:37|4312.47
03:56:39|4312.79
03:56:39|4312.79
03:56:40|4313.11
03:56:42|4314.
03:56:42|4314.3
03:56:43|4313.26
03:56:44|4313.13
03:56:45|4313.12
03:56:46|4313.12
03:56:47|4313.12
03:56:50|4313.12
03:56:51|4312.42
03:56:52|4312.42
03:56:54|4312.42
03:56:56|4312.42
03:56:57|4312.43
03:56:57|4312.42
03:56:59|4312.41
03:57:00|4312.41
03:57:01|4312.34
03:57:01|4312.34
03:57:03|4312.34
03:57:04|4312.56
03:57:05|4313.05
03:57:06|4313.04
03:57:07|4313.04
03:57:08|4312.89
03:57:09|4312.89
03:57:09|4312.89
03:57:11|4311.6
03:57:12|4310.82
03:57:12|4310.82
03:57:14|4310.45
03:57:15|4311.2
03:57:16|4311.2
03:57:17|4311.2
03:57:18|4311.2
03:57:18|4311.2
03:57:20|4311.38
03:57:21|4311.38
03:57:22|4311.38
03:57:23|4311.65
03:57:24|4311.65
03:57:25|4311.38
03:57:26|4311.38
03:57:26|4311.38
03:57:28|4311.38
03:57:29|4310.96
03:57:30|4310.96
03:57:31|4310.96
03:57:32|4310.48
03:57:33|4310.48
03:57:34|4310.48
03:57:35|4310.47
03:57:36|4310.47
03:57:37|4309.69
03:57:38|4309.69
03:57:38|4309.69
03:57:40|4309.2
03:57:41|4309.03
03:57:42|4309.86
03:57:43|4310.2
03:57:44|4309.85
03:57:45|4309.85
03:57:46|4309.22
03:57:46|4308.01
03:57:48|4308.
03:57:49|4308.01
03:57:51|4309.7
03:57:53|4309.6
03:57:54|4309.6
03:57:55|4309.6
03:57:57|4309.13
03:57:59|4309.13
03:58:00|4309.4
03:58:01|4309.4
03:58:02|4309.7
03:58:03|4309.7
03:58:05|4309.69
03:58:05|4308.
03:58:06|4308.3
03:58:07|4308.3
03:58:08|4308.3
03:58:09|4308.3
03:58:11|4308.
03:58:11|4307.61
03:58:12|4307.61
03:58:13|4307.61
03:58:14|4307.61
03:58:15|4307.61
03:58:16|4307.6
03:58:17|4307.6
03:58:19|4306.36
03:58:20|4306.36
03:58:21|4307.45
03:58:22|4307.45
03:58:23|4307.89
03:58:24|4307.86
03:58:25|4307.86
03:58:26|4307.86
03:58:27|4307.86
03:58:28|4307.86
03:58:29|4307.86
03:58:30|4307.85
03:58:31|4307.85
03:58:32|4307.65
03:58:33|4307.64
03:58:34|4307.64
03:58:35|4307.64
03:58:36|4307.64
03:58:37|4307.64
03:58:38|4307.64
03:58:39|4307.64
03:58:40|4307.64
03:58:41|4307.64
03:58:42|4307.64
03:58:43|4307.64
03:58:44|4307.64
03:58:45|4307.19
03:58:46|4307.62
03:58:47|4307.44
03:58:48|4307.44
03:58:49|4307.44
03:58:50|4307.44
03:58:52|4307.44
03:58:53|4307.44
03:58:55|4307.23
03:58:56|4307.23
03:58:57|4307.23
03:58:59|4307.23
03:59:00|4306.98
03:59:00|4306.98
03:59:02|4306.23
03:59:03|4306.23
03:59:04|4306.24
03:59:05|4306.91
03:59:06|4306.91
03:59:07|4306.62
03:59:08|4306.62
03:59:09|4306.64
03:59:10|4306.64
03:59:11|4306.64
03:59:12|4307.34
03:59:13|4307.34
03:59:14|4307.34
03:59:15|4307.99
03:59:16|4307.99
03:59:17|4307.99
03:59:18|4307.99
03:59:19|4307.99
03:59:20|4307.99
03:59:21|4307.99
03:59:22|4307.99
03:59:23|4307.99
03:59:24|4307.99
03:59:25|4307.98
03:59:26|4307.98
03:59:27|4307.98
03:59:28|4307.98
03:59:29|4307.98
03:59:30|4307.98
03:59:31|4308.08
03:59:32|4308.08
03:59:33|4308.08
03:59:34|4308.29
03:59:35|4308.3
03:59:37|4308.29
03:59:38|4308.29
03:59:39|4308.29
03:59:40|4308.29
03:59:41|4308.29
03:59:42|4308.29
03:59:44|4308.3
03:59:45|4308.3
03:59:46|4308.3
03:59:46|4308.3
03:59:47|4308.3
03:59:49|4308.3
03:59:50|4308.28
03:59:50|4308.28
03:59:53|4308.28
03:59:54|4308.28
03:59:56|4309.46
03:59:57|4309.5
03:59:59|4309.56
04:00:01|4309.56
04:00:01|4309.57
04:00:02|4309.57
04:00:03|4310.07
04:00:04|4310.48
04:00:06|4310.48
04:00:06|4311.52
04:00:07|4311.52
04:00:08|4311.73
04:00:09|4311.73
04:00:11|4311.73
04:00:11|4311.73
04:00:12|4311.73
04:00:13|4311.74
04:00:14|4309.57
04:00:15|4309.16
04:00:16|4309.53
04:00:18|4309.53
04:00:19|4309.52
04:00:20|4309.06
04:00:21|4309.06
04:00:22|4308.59
04:00:23|4308.59
04:00:24|4308.59
04:00:25|4308.59
04:00:26|4308.59
04:00:27|4308.59
04:00:28|4308.59
04:00:29|4308.59
04:00:30|4308.6
04:00:31|4308.59
04:00:32|4308.59
04:00:33|4308.59
04:00:34|4310.74
04:00:35|4310.74
04:00:36|4310.74
04:00:37|4310.32
04:00:38|4310.32
04:00:39|4310.32
04:00:40|4310.32
04:00:41|4310.09
04:00:42|4310.09
04:00:43|4310.2
04:00:44|4310.2
04:00:45|4310.2
04:00:46|4311.
04:00:47|4311.
04:00:48|4311.77
04:00:49|4311.98
04:00:50|4313.
04:00:51|4313.31
04:00:52|4312.14
04:00:53|4313.16
04:00:55|4313.08
04:00:56|4313.12
04:00:57|4313.12
04:00:58|4313.03
04:00:59|4313.03
04:01:00|4313.03
04:01:01|4313.03
04:01:03|4312.92
04:01:04|4312.92
04:01:06|4312.88
04:01:06|4312.88
04:01:08|4312.88
04:01:09|4312.89
04:01:09|4312.99
04:01:11|4312.99
04:01:11|4312.99
04:01:13|4312.92
04:01:14|4312.92
04:01:15|4312.92
04:01:15|4312.87
04:01:17|4312.87
04:01:19|4313.
04:01:20|4313.
04:01:20|4313.09
04:01:21|4313.09
04:01:22|4313.09
04:01:24|4313.09
04:01:24|4313.09
04:01:25|4313.09
04:01:27|4313.09
04:01:27|4313.09
04:01:28|4313.09
04:01:29|4313.09
04:01:30|4313.09
04:01:31|4313.09
04:01:34|4313.09
04:01:34|4313.09
04:01:35|4313.02
04:01:37|4313.01
04:01:38|4313.02
04:01:39|4313.02
04:01:40|4313.02
04:01:41|4313.64
04:01:42|4313.64
04:01:43|4313.94
04:01:44|4313.93
04:01:45|4314.44
04:01:46|4314.44
04:01:47|4314.44
04:01:48|4314.44
04:01:49|4313.93
04:01:50|4314.44
04:01:51|4314.44
04:01:52|4315.27
04:01:53|4315.16
04:01:55|4315.28
04:01:56|4314.87
04:01:58|4314.76
04:02:00|4314.87
04:02:00|4314.88
04:02:01|4314.9
04:02:02|4315.29
04:02:04|4315.49
04:02:04|4315.49
04:02:05|4315.51
04:02:06|4315.51
04:02:08|4315.51
04:02:09|4315.51
04:02:10|4316.
04:02:11|4316.
04:02:12|4314.44
04:02:13|4314.44
04:02:14|4313.93
04:02:15|4313.01
04:02:16|4313.5
04:02:17|4313.5
04:02:18|4314.8
04:02:19|4316.63
04:02:20|4316.63
04:02:21|4316.63
04:02:22|4316.63
04:02:23|4316.3
04:02:24|4316.9
04:02:25|4316.9
04:02:26|4316.98
04:02:27|4316.98
04:02:28|4317.04
04:02:29|4317.67
04:02:30|4317.67
04:02:31|4318.04
04:02:32|4318.56
04:02:33|4318.69
04:02:34|4318.18
04:02:35|4317.65
04:02:36|4317.35
04:02:37|4317.45
04:02:38|4317.05
04:02:39|4317.47
04:02:41|4317.67
04:02:41|4317.67
04:02:43|4317.67
04:02:44|4324.81
04:02:45|4327.11
04:02:45|4326.2
04:02:47|4326.87
04:02:47|4326.98
04:02:48|4325.25
04:02:50|4325.53
04:02:51|4326.78
04:02:51|4327.21
04:02:53|4326.83
04:02:54|4326.83
04:02:56|4326.64
04:02:57|4326.2
04:02:59|4325.79
04:03:00|4325.57
04:03:01|4325.58
04:03:02|4326.06
04:03:04|4324.79
04:03:05|4325.87
04:03:06|4325.87
04:03:07|4325.87
04:03:08|4328.44
04:03:09|4334.59
04:03:10|4331.31
04:03:11|4331.86
04:03:12|4331.15
04:03:13|4330.92
04:03:14|4330.82
04:03:15|4330.82
04:03:16|4330.82
04:03:17|4329.36
04:03:18|4329.36
04:03:20|4328.12
04:03:20|4328.57
04:03:21|4328.5
04:03:22|4328.5
04:03:23|4328.53
04:03:24|4328.47
04:03:25|4328.76
04:03:26|4329.42
04:03:28|4329.73
04:03:29|4329.6
04:03:29|4329.6
04:03:31|4330.07
04:03:31|4330.07
04:03:32|4330.04
04:03:33|4334.21
04:03:35|4334.23
04:03:35|4335.
04:03:36|4334.01
04:03:38|4335.62
04:03:39|4334.86
04:03:39|4335.12
04:03:40|4334.93
04:03:41|4334.
04:03:43|4336.2
04:03:44|4335.62
04:03:45|4335.62
04:03:45|4333.23
04:03:47|4340.25
04:03:47|4343.21
04:03:48|4341.45
04:03:49|4340.87
04:03:51|4339.82
04:03:52|4340.
04:03:52|4341.44
04:03:53|4341.1
04:03:54|4341.3
04:03:57|4340.52
04:03:58|4341.
04:03:59|4341.91
04:04:01|4341.42
04:04:02|4342.12
04:04:02|4343.27
04:04:04|4342.76
04:04:06|4345.3
04:04:06|4344.84
04:04:08|4346.61
04:04:08|4345.3
04:04:10|4345.51
04:04:10|4345.51
04:04:12|4347.3
04:04:13|4347.07
04:04:13|4346.14
04:04:14|4345.48
04:04:15|4345.63
04:04:17|4346.
04:04:18|4346.21
04:04:19|4346.21
04:04:20|4344.67
04:04:20|4346.28
04:04:21|4345.48
04:04:23|4343.24
04:04:24|4344.12
04:04:24|4343.54
04:04:25|4343.48
04:04:26|4343.48
04:04:28|4344.3
04:04:30|4341.93
04:04:30|4341.6
04:04:31|4341.21
04:04:32|4341.21
04:04:34|4341.44
04:04:34|4343.84
04:04:36|4342.43
04:04:37|4345.65
04:04:38|4345.63
04:04:39|4345.94
04:04:40|4344.81
04:04:41|4344.81
04:04:42|4345.49
04:04:43|4345.49
04:04:44|4345.18
04:04:45|4344.01
04:04:46|4344.99
04:04:47|4344.99
04:04:48|4344.
04:04:49|4344.
04:04:50|4343.7
04:04:51|4343.7
04:04:52|4343.7
04:04:53|4343.85
04:04:54|4344.
04:04:55|4344.
04:04:57|4344.55
04:04:59|4343.72
04:05:01|4343.34
04:05:02|4343.34
04:05:03|4343.34
04:05:04|4344.
04:05:05|4344.31
04:05:05|4344.31
04:05:07|4343.73
04:05:08|4343.73
04:05:09|4343.73
04:05:10|4343.73
04:05:11|4343.73
04:05:12|4345.55
04:05:13|4345.55
04:05:14|4346.46
04:05:15|4344.51
04:05:16|4346.1
04:05:17|4346.24
04:05:18|4346.24
04:05:19|4346.24
04:05:20|4345.81
04:05:21|4344.81
04:05:22|4344.81
04:05:24|4344.81
04:05:25|4345.99
04:05:26|4342.97
04:05:27|4343.83
04:05:28|4343.83
04:05:29|4343.83
04:05:30|4343.83
04:05:31|4343.83
04:05:32|4344.58
04:05:33|4344.97
04:05:34|4344.97
04:05:35|4344.96
04:05:36|4344.51
04:05:37|4344.51
04:05:38|4344.51
04:05:39|4345.11
04:05:40|4345.11
04:05:41|4346.25
04:05:42|4346.25
04:05:43|4346.25
04:05:44|4346.69
04:05:45|4346.25
04:05:46|4346.25
04:05:47|4346.25
04:05:48|4346.25
04:05:49|4345.15
04:05:50|4345.15
04:05:51|4345.15
04:05:52|4345.15
04:05:53|4345.13
04:05:54|4345.13
04:05:55|4344.96
04:05:56|4344.96
04:05:57|4344.96
04:05:59|4344.96
04:06:01|4344.96
04:06:03|4344.96
04:06:04|4345.15
04:06:04|4345.15
04:06:05|4343.61
04:06:06|4343.43
04:06:07|4344.46
04:06:08|4345.02
04:06:09|4345.02
04:06:10|4345.03
04:06:12|4345.02
04:06:12|4345.02
04:06:14|4345.02
04:06:15|4345.02
04:06:16|4345.02
04:06:17|4345.02
04:06:18|4345.02
04:06:19|4344.35
04:06:20|4343.85
04:06:21|4343.85
04:06:22|4343.83
04:06:23|4343.83
04:06:24|4343.24
04:06:25|4344.31
04:06:26|4343.98
04:06:27|4343.98
04:06:28|4343.98
04:06:29|4343.95
04:06:30|4343.4
04:06:31|4342.26
04:06:32|4342.69
04:06:33|4342.69
04:06:34|4342.69
04:06:35|4342.63
04:06:36|4342.63
04:06:37|4342.84
04:06:38|4342.84
04:06:39|4342.84
04:06:40|4342.84
04:06:41|4342.84
04:06:42|4343.4
04:06:43|4344.59
04:06:44|4344.59
04:06:45|4344.59
04:06:46|4344.59
04:06:47|4343.72
04:06:48|4343.44
04:06:49|4343.56
04:06:50|4344.07
04:06:51|4344.07
04:06:52|4344.03
04:06:53|4344.3
04:06:54|4344.3
04:06:55|4343.43
04:06:56|4343.33
04:06:57|4343.28
04:06:58|4343.18
04:07:00|4342.88
04:07:01|4343.69
04:07:03|4343.69
04:07:04|4343.69
04:07:05|4343.94
04:07:06|4343.94
04:07:07|4343.07
04:07:08|4343.06
04:07:09|4342.9
04:07:09|4342.9
04:07:10|4342.84
04:07:12|4342.84
04:07:12|4343.2
04:07:13|4343.2
04:07:15|4343.2
04:07:17|4342.78
04:07:18|4343.05
04:07:18|4342.9
04:07:20|4342.83
04:07:21|4342.89
04:07:21|4342.89
04:07:23|4342.68
04:07:24|4342.95
04:07:25|4343.28
04:07:25|4344.12
04:07:27|4344.48
04:07:28|4344.48
04:07:28|4344.49
04:07:30|4344.48
04:07:31|4344.35
04:07:32|4344.35
04:07:32|4344.35
04:07:34|4344.07
04:07:35|4343.8
04:07:35|4343.8
04:07:36|4343.8
04:07:38|4343.8
04:07:38|4343.76
04:07:39|4343.76
04:07:40|4343.76
04:07:41|4343.73
04:07:43|4343.73
04:07:44|4343.73
04:07:44|4343.73
04:07:46|4343.73
04:07:46|4343.73
04:07:47|4343.2
04:07:48|4343.2
04:07:49|4343.2
04:07:51|4343.2
04:07:52|4343.2
04:07:53|4343.2
04:07:53|4343.2
04:07:54|4343.55
04:07:55|4343.55
04:07:57|4343.79
04:07:58|4343.79
04:07:58|4343.79
04:08:01|4343.79
04:08:02|4343.79
04:08:03|4343.79
04:08:05|4343.25
04:08:06|4343.25
04:08:06|4343.25
04:08:08|4343.25
04:08:09|4343.25
04:08:09|4343.25
04:08:11|4343.25
04:08:12|4343.25
04:08:13|4343.25
04:08:14|4343.25
04:08:15|4343.25
04:08:15|4343.24
04:08:17|4342.81
04:08:18|4339.89
04:08:19|4340.97
04:08:20|4341.19
04:08:20|4341.2
04:08:22|4340.88
04:08:23|4340.87
04:08:24|4340.86
04:08:25|4340.86
04:08:27|4340.19
04:08:27|4340.01
04:08:29|4339.05
04:08:29|4339.6
04:08:31|4339.6
04:08:33|4339.6
04:08:33|4339.6
04:08:34|4339.6
04:08:35|4339.6
04:08:36|4339.59
04:08:37|4341.26
04:08:38|4341.04
04:08:39|4340.99
04:08:40|4340.11
04:08:41|4340.11
04:08:42|4339.77
04:08:43|4339.77
04:08:44|4339.77
04:08:45|4339.77
04:08:47|4339.77
04:08:48|4339.98
04:08:49|4339.98
04:08:50|4340.14
04:08:51|4340.11
04:08:52|4340.11
04:08:53|4340.11
04:08:54|4340.11
04:08:55|4340.11
04:08:56|4340.11
04:08:57|4339.54
04:08:58|4339.44
04:08:59|4338.96
04:09:00|4337.78
04:09:02|4337.58
04:09:02|4337.27
04:09:05|4337.3
04:09:06|4338.7
04:09:08|4339.12
04:09:09|4339.55
04:09:11|4339.67
04:09:13|4340.3
04:09:13|4340.3
04:09:14|4340.3
04:09:15|4340.3
04:09:16|4340.3
04:09:17|4340.3
04:09:18|4339.97
04:09:19|4339.97
04:09:20|4339.97
04:09:21|4339.98
04:09:22|4339.98
04:09:23|4339.98
04:09:24|4339.82
04:09:25|4338.9
04:09:26|4338.92
04:09:27|4338.91
04:09:28|4338.92
04:09:30|4338.91
04:09:30|4338.91
04:09:31|4338.8
04:09:32|4338.8
04:09:33|4338.79
04:09:34|4338.79
04:09:35|4338.79
04:09:37|4338.79
04:09:37|4338.79
04:09:38|4338.79
04:09:40|4338.79
04:09:41|4339.84
04:09:41|4339.84
04:09:42|4339.84
04:09:43|4339.84
04:09:44|4339.84
04:09:45|4339.84
04:09:46|4339.84
04:09:47|4339.84
04:09:48|4339.84
04:09:49|4339.84
04:09:50|4339.84
04:09:51|4339.84
04:09:52|4339.84
04:09:53|4337.96
04:09:54|4337.96
04:09:55|4337.96
04:09:57|4338.23
04:09:57|4338.23
04:09:58|4338.23
04:09:59|4338.15
04:10:00|4338.15
04:10:02|4337.44
04:10:04|4337.
04:10:04|4336.93
04:10:06|4336.93
04:10:07|4337.06
04:10:08|4337.09
04:10:09|4337.24
04:10:10|4337.24
04:10:11|4337.24
04:10:12|4337.24
04:10:13|4335.89
04:10:14|4336.23
04:10:15|4336.23
04:10:16|4336.55
04:10:16|4336.55
04:10:18|4335.82
04:10:18|4335.96
04:10:20|4335.55
04:10:21|4335.56
04:10:22|4335.27
04:10:23|4334.4
04:10:24|4335.3
04:10:24|4335.3
04:10:25|4334.61
04:10:27|4334.62
04:10:28|4334.62
04:10:30|4334.62
04:10:30|4334.62
04:10:31|4334.62
04:10:32|4334.62
04:10:34|4334.8
04:10:34|4334.71
04:10:35|4334.75
04:10:37|4335.05
04:10:37|4334.93
04:10:38|4334.93
04:10:40|4334.93
04:10:40|4334.93
04:10:41|4334.93
04:10:42|4334.93
04:10:43|4334.93
04:10:44|4333.78
04:10:46|4333.46
04:10:46|4333.46
04:10:47|4333.46
04:10:48|4332.82
04:10:49|4333.38
04:10:50|4333.38
04:10:52|4333.38
04:10:52|4333.38
04:10:53|4333.38
04:10:54|4333.38
04:10:55|4331.91
04:10:56|4332.69
04:10:58|4332.69
04:10:58|4332.69
04:11:00|4332.69
04:11:00|4331.64
04:11:01|4332.82
04:11:04|4334.93
04:11:05|4335.55
04:11:07|4334.99
04:11:08|4334.37
04:11:09|4334.63
04:11:10|4334.62
04:11:11|4334.62
04:11:13|4334.62
04:11:14|4333.9
04:11:14|4333.91
04:11:15|4333.86
04:11:17|4332.76
04:11:17|4332.99
04:11:19|4332.86
04:11:19|4332.26
04:11:20|4332.26
04:11:23|4332.55
04:11:24|4332.4
04:11:25|4332.4
04:11:26|4332.4
04:11:27|4332.56
04:11:28|4333.42
04:11:29|4333.42
04:11:30|4333.42
04:11:31|4333.29
04:11:32|4333.29
04:11:33|4333.29
04:11:34|4333.29
04:11:35|4333.29
04:11:36|4333.29
04:11:37|4333.12
04:11:38|4333.12
04:11:39|4333.12
04:11:40|4333.93
04:11:41|4333.93
04:11:42|4333.39
04:11:43|4333.39
04:11:44|4333.39
04:11:45|4333.39
04:11:46|4333.39
04:11:47|4333.39
04:11:48|4333.39
04:11:49|4333.21
04:11:50|4332.19
04:11:51|4332.75
04:11:52|4333.02
04:11:53|4333.02
04:11:54|4333.02
04:11:55|4333.02
04:11:56|4333.02
04:11:57|4332.51
04:11:58|4332.51
04:11:59|4332.51
04:12:00|4337.33
04:12:01|4337.56
04:12:02|4337.56
04:12:03|4337.22
04:12:05|4337.11
04:12:07|4337.09
04:12:08|4337.08
04:12:10|4335.29
04:12:11|4335.29
04:12:12|4334.38
04:12:13|4335.03
04:12:14|4335.31
04:12:15|4335.28
04:12:16|4335.49
04:12:17|4335.49
04:12:18|4335.49
04:12:19|4335.64
04:12:20|4335.64
04:12:21|4335.64
04:12:22|4335.64
04:12:23|4335.64
04:12:24|4335.68
04:12:25|4335.68
04:12:26|4335.68
04:12:27|4335.68
04:12:28|4335.67
04:12:29|4335.67
04:12:30|4335.67
04:12:31|4335.67
04:12:32|4335.68
04:12:33|4335.68
04:12:34|4335.68
04:12:35|4335.67
04:12:36|4335.67
04:12:37|4335.67
04:12:38|4337.06
04:12:39|4337.81
04:12:40|4337.83
04:12:41|4337.81
04:12:42|4337.81
04:12:43|4337.73
04:12:44|4337.72
04:12:45|4337.49
04:12:46|4335.69
04:12:47|4335.69
04:12:48|4335.7
04:12:49|4336.
04:12:50|4336.
04:12:51|4336.
04:12:52|4336.11
04:12:53|4336.11
04:12:54|4337.03
04:12:55|4337.02
04:12:56|4337.02
04:12:57|4336.24
04:12:58|4337.03
04:12:59|4337.03
04:13:00|4336.95
04:13:01|4336.95
04:13:02|4336.88
04:13:03|4336.33
04:13:04|4336.33
04:13:06|4335.35
04:13:07|4335.76
04:13:08|4335.
04:13:09|4335.29
04:13:10|4335.27
04:13:11|4335.89
04:13:13|4335.89
04:13:13|4336.44
04:13:15|4336.45
04:13:16|4336.45
04:13:17|4336.45
04:13:18|4336.61
04:13:19|4336.61
04:13:19|4336.61
04:13:21|4338.48
04:13:22|4338.48
04:13:23|4338.48
04:13:24|4338.48
04:13:25|4338.48
04:13:25|4338.81
04:13:27|4338.94
04:13:28|4340.35
04:13:29|4340.
04:13:30|4340.66
04:13:30|4340.66
04:13:32|4340.42
04:13:33|4340.42
04:13:34|4340.42
04:13:35|4340.41
04:13:36|4340.42
04:13:36|4338.93
04:13:38|4338.93
04:13:38|4338.93
04:13:40|4338.93
04:13:41|4338.93
04:13:43|4338.93
04:13:43|4338.8
04:13:45|4338.8
04:13:45|4338.8
04:13:46|4338.8
04:13:47|4338.8
04:13:48|4338.8
04:13:50|4338.8
04:13:50|4338.8
04:13:51|4338.
04:13:53|4338.
04:13:54|4338.42
04:13:54|4338.41
04:13:55|4337.85
04:13:56|4337.85
04:13:57|4337.85
04:13:58|4336.57
04:13:59|4336.78
04:14:00|4336.78
04:14:01|4336.78
04:14:02|4337.56
04:14:04|4337.56
04:14:05|4337.26
04:14:07|4337.22
04:14:08|4337.85
04:14:09|4339.61
04:14:10|4340.07
04:14:11|4340.45
04:14:12|4340.08
04:14:13|4338.77
04:14:14|4338.77
04:14:15|4338.77
04:14:16|4339.19
04:14:17|4339.2
04:14:18|4339.39
04:14:19|4339.39
04:14:20|4339.39
04:14:21|4339.39
04:14:22|4339.44
04:14:23|4340.01
04:14:24|4339.1
04:14:25|4339.1
04:14:26|4339.1
04:14:27|4339.19
04:14:28|4338.77
04:14:29|4339.29
04:14:30|4339.29
04:14:31|4339.29
04:14:32|4338.02
04:14:33|4338.02
04:14:34|4338.59
04:14:35|4338.59
04:14:36|4338.59
04:14:37|4338.82
04:14:38|4338.04
04:14:39|4338.01
04:14:40|4338.
04:14:41|4337.94
04:14:42|4337.94
04:14:43|4339.03
04:14:44|4339.03
04:14:45|4339.03
04:14:46|4340.08
04:14:47|4340.21
04:14:48|4340.21
04:14:50|4339.61
04:14:50|4340.15
04:14:52|4340.15
04:14:52|4340.15
04:14:53|4339.39
04:14:54|4339.39
04:14:55|4339.39
04:14:56|4339.39
04:14:57|4339.39
04:14:58|4339.39
04:14:59|4339.55
04:15:00|4339.55
04:15:01|4339.55
04:15:02|4339.55
04:15:03|4339.55
04:15:04|4339.55
04:15:05|4339.55
04:15:07|4339.55
04:15:09|4339.3
04:15:09|4338.41
04:15:11|4338.41
04:15:12|4338.41
04:15:13|4337.55
04:15:15|4336.68
04:15:15|4336.68
04:15:16|4336.68
04:15:17|4336.68
04:15:19|4336.68
04:15:20|4337.25
04:15:20|4337.24
04:15:22|4337.25
04:15:22|4337.25
04:15:24|4337.25
04:15:24|4337.25
04:15:26|4337.25
04:15:27|4337.25
04:15:27|4337.25
04:15:28|4337.25
04:15:30|4337.25
04:15:31|4337.25
04:15:31|4337.51
04:15:32|4337.51
04:15:34|4337.51
04:15:34|4337.62
04:15:35|4337.62
04:15:36|4337.62
04:15:38|4337.62
04:15:38|4336.08
04:15:41|4335.97
04:15:41|4335.97
04:15:42|4335.97
04:15:43|4335.97
04:15:44|4335.97
04:15:45|4335.97
04:15:46|4335.
04:15:47|4335.59
04:15:48|4335.47
04:15:49|4335.13
04:15:50|4335.44
04:15:51|4335.36
04:15:52|4335.08
04:15:53|4335.08
04:15:54|4335.08
04:15:55|4335.08
04:15:56|4335.22
04:15:57|4335.7
04:15:58|4335.7
04:15:59|4336.45
04:16:00|4336.45
04:16:01|4336.45
04:16:02|4336.45
04:16:03|4336.76
04:16:04|4336.76
04:16:05|4336.76
04:16:06|4336.03
04:16:08|4336.03
04:16:09|4336.26
04:16:10|4335.2
04:16:11|4335.
04:16:12|4335.3
04:16:14|4335.
04:16:15|4335.49
04:16:17|4335.49
04:16:18|4335.56
04:16:18|4335.01
04:16:19|4335.
04:16:21|4335.
04:16:21|4335.
04:16:22|4335.
04:16:23|4335.
04:16:24|4335.
04:16:25|4334.17
04:16:26|4334.17
04:16:27|4334.17
04:16:29|4334.17
04:16:29|4333.6
04:16:30|4333.6
04:16:31|4333.6
04:16:32|4333.6
04:16:34|4333.59
04:16:35|4332.35
04:16:36|4332.46
04:16:36|4332.89
04:16:37|4332.89
04:16:38|4332.89
04:16:39|4332.89
04:16:40|4332.89
04:16:41|4333.42
04:16:42|4333.61
04:16:43|4333.61
04:16:45|4333.61
04:16:46|4333.06
04:16:46|4333.07
04:16:47|4333.12
04:16:49|4333.12
04:16:49|4333.12
04:16:51|4333.12
04:16:51|4332.32
04:16:52|4332.32
04:16:54|4332.32
04:16:54|4331.74
04:16:55|4331.26
04:16:56|4331.26
04:16:57|4331.4
04:16:58|4331.91
04:16:59|4331.91
04:17:01|4331.91
04:17:01|4331.91
04:17:02|4331.91
04:17:03|4331.91
04:17:04|4331.91
04:17:05|4331.91
04:17:06|4331.14
04:17:07|4331.14
04:17:10|4331.01
04:17:10|4331.15
04:17:11|4331.15
04:17:13|4331.15
04:17:14|4331.15
04:17:15|4330.34
04:17:16|4330.23
04:17:17|4330.23
04:17:18|4330.23
04:17:19|4330.23
04:17:20|4329.96
04:17:21|4329.68
04:17:22|4329.47
04:17:23|4329.47
04:17:24|4329.48
04:17:25|4329.48
04:17:26|4329.42
04:17:27|4329.42
04:17:28|4329.32
04:17:29|4329.32
04:17:30|4329.31
04:17:31|4329.31
04:17:32|4329.31
04:17:33|4329.32
04:17:34|4329.32
04:17:35|4329.32
04:17:36|4329.32
04:17:37|4329.32
04:17:38|4329.9
04:17:39|4329.9
04:17:40|4329.9
04:17:41|4329.9
04:17:42|4330.23
04:17:43|4329.7
04:17:44|4328.82
04:17:45|4328.2
04:17:46|4328.2
04:17:47|4328.2
04:17:48|4328.2
04:17:49|4328.92
04:17:50|4328.77
04:17:52|4328.77
04:17:53|4327.73
04:17:54|4327.73
04:17:55|4327.99
04:17:55|4328.
04:17:57|4328.01
04:17:57|4328.01
04:17:59|4328.01
04:17:59|4328.
04:18:01|4328.
04:18:02|4328.
04:18:02|4328.
04:18:03|4328.
04:18:05|4327.89
04:18:07|4327.89
04:18:07|4327.96
04:18:08|4327.96
04:18:11|4327.96
04:18:12|4327.98
04:18:13|4327.98
04:18:14|4328.
04:18:16|4328.
04:18:17|4328.01
04:18:18|4328.01
04:18:19|4328.01
04:18:20|4328.01
04:18:22|4328.01
04:18:22|4327.89
04:18:25|4327.88
04:18:26|4327.83
04:18:27|4327.83
04:18:27|4327.83
04:18:29|4327.14
04:18:29|4327.14
04:18:31|4327.14
04:18:32|4327.14
04:18:32|4327.15
04:18:33|4327.15
04:18:34|4326.95
04:18:35|4327.
04:18:36|4328.63
04:18:38|4328.63
04:18:38|4328.63
04:18:40|4328.53
04:18:42|4327.44
04:18:42|4327.44
04:18:43|4326.96
04:18:44|4326.42
04:18:45|4326.96
04:18:46|4326.96
04:18:47|4326.95
04:18:48|4326.95
04:18:49|4326.95
04:18:50|4327.
04:18:51|4326.94
04:18:52|4326.94
04:18:53|4326.44
04:18:54|4326.44
04:18:55|4326.44
04:18:56|4326.43
04:18:57|4326.28
04:18:58|4325.92
04:18:59|4325.92
04:19:00|4325.92
04:19:01|4325.78
04:19:02|4325.61
04:19:03|4325.61
04:19:04|4325.61
04:19:05|4325.
04:19:06|4325.
04:19:07|4325.
04:19:08|4325.
04:19:09|4325.
04:19:11|4325.
04:19:13|4325.
04:19:15|4325.
04:19:15|4325.
04:19:17|4325.
04:19:18|4325.
04:19:19|4325.
04:19:19|4325.
04:19:20|4324.99
04:19:22|4324.99
04:19:22|4324.08
04:19:23|4324.13
04:19:25|4324.13
04:19:26|4324.07
04:19:26|4324.07
04:19:27|4324.07
04:19:30|4324.07
04:19:30|4323.88
04:19:31|4323.88
04:19:32|4323.88
04:19:33|4323.88
04:19:34|4323.87
04:19:35|4323.87
04:19:36|4323.87
04:19:37|4323.88
04:19:38|4323.88
04:19:39|4323.88
04:19:40|4323.88
04:19:41|4323.86
04:19:42|4323.84
04:19:43|4323.74
04:19:44|4323.74
04:19:45|4323.73
04:19:46|4323.73
04:19:47|4323.73
04:19:49|4322.93
04:19:49|4322.93
04:19:50|4322.93
04:19:51|4322.93
04:19:52|4322.93
04:19:53|4322.93
04:19:54|4322.93
04:19:55|4322.93
04:19:56|4322.5
04:19:57|4322.49
04:19:58|4322.49
04:19:59|4322.2
04:20:00|4322.59
04:20:01|4322.59
04:20:02|4322.
04:20:03|4322.
04:20:04|4322.
04:20:05|4322.
04:20:06|4322.
04:20:07|4322.
04:20:08|4321.76
04:20:09|4321.96
04:20:10|4321.96
04:20:12|4322.92
04:20:14|4322.12
04:20:15|4322.12
04:20:16|4322.12
04:20:16|4322.12
04:20:18|4322.12
04:20:19|4322.12
04:20:20|4322.12
04:20:20|4322.
04:20:22|4322.
04:20:23|4322.
04:20:24|4322.
04:20:25|4322.
04:20:26|4321.99
04:20:27|4322.
04:20:28|4322.
04:20:29|4322.
04:20:30|4322.
04:20:31|4322.
04:20:32|4321.99
04:20:33|4322.
04:20:34|4322.
04:20:35|4323.12
04:20:36|4324.23
04:20:37|4324.23
04:20:37|4324.46
04:20:39|4324.23
04:20:40|4324.23
04:20:41|4324.23
04:20:42|4324.23
04:20:43|4324.23
04:20:44|4324.
04:20:45|4324.
04:20:46|4324.09
04:20:47|4324.09
04:20:47|4324.09
04:20:49|4324.1
04:20:50|4324.09
04:20:50|4324.1
04:20:52|4324.1
04:20:53|4324.1
04:20:53|4324.1
04:20:55|4324.1
04:20:56|4324.1
04:20:56|4324.1
04:20:57|4324.1
04:20:58|4324.23
04:21:00|4324.23
04:21:00|4324.23
04:21:02|4324.22
04:21:02|4324.22
04:21:04|4324.22
04:21:04|4324.48
04:21:05|4324.95
04:21:06|4324.95
04:21:08|4324.95
04:21:09|4324.95
04:21:10|4324.95
04:21:10|4323.99
04:21:11|4323.29
04:21:14|4323.29
04:21:16|4323.29
04:21:17|4323.29
04:21:18|4323.29
04:21:19|4323.29
04:21:20|4323.28
04:21:21|4323.29
04:21:22|4323.29
04:21:23|4322.84
04:21:24|4322.84
04:21:25|4322.21
04:21:26|4322.21
04:21:27|4322.21
04:21:28|4321.94
04:21:29|4321.94
04:21:30|4321.94
04:21:31|4322.
04:21:32|4321.99
04:21:33|4321.99
04:21:34|4321.99
04:21:35|4322.
04:21:36|4322.
04:21:37|4322.
04:21:38|4322.
04:21:39|4322.
04:21:40|4322.
04:21:41|4322.
04:21:42|4322.
04:21:43|4321.19
04:21:44|4320.79
04:21:45|4320.79
04:21:46|4320.79
04:21:47|4320.35
04:21:48|4320.
04:21:49|4319.98
04:21:50|4319.98
04:21:51|4319.12
04:21:52|4319.12
04:21:54|4319.12
04:21:55|4319.12
04:21:55|4320.37
04:21:57|4320.07
04:21:58|4320.17
04:21:59|4320.17
04:22:01|4320.53
04:22:01|4320.53
04:22:03|4320.54
04:22:04|4320.54
04:22:04|4320.54
04:22:05|4320.54
04:22:07|4320.54
04:22:08|4320.53
04:22:08|4320.53
04:22:09|4320.53
04:22:10|4320.53
04:22:11|4320.53
04:22:13|4319.66
04:22:15|4319.66
04:22:16|4319.66
04:22:17|4319.66
04:22:18|4319.66
04:22:19|4319.67
04:22:20|4319.67
04:22:21|4319.67
04:22:23|4319.67
04:22:24|4319.67
04:22:25|4319.67
04:22:25|4319.67
04:22:28|4320.
04:22:28|4320.
04:22:30|4320.
04:22:30|4320.
04:22:32|4319.99
04:22:33|4319.99
04:22:34|4320.
04:22:35|4320.
04:22:35|4320.
04:22:36|4320.
04:22:38|4320.
04:22:39|4320.
04:22:41|4320.
04:22:41|4320.
04:22:42|4320.
04:22:43|4320.
04:22:44|4320.
04:22:45|4320.
04:22:46|4320.
04:22:47|4320.
04:22:48|4320.
04:22:49|4321.1
04:22:50|4322.95
04:22:51|4322.95
04:22:52|4322.96
04:22:53|4322.8
04:22:54|4322.26
04:22:55|4322.26
04:22:56|4322.26
04:22:57|4322.26
04:22:58|4322.26
04:22:59|4322.26
04:23:00|4321.63
04:23:01|4321.63
04:23:02|4321.63
04:23:03|4321.63
04:23:04|4321.63
04:23:05|4321.63
04:23:06|4320.93
04:23:07|4320.93
04:23:09|4320.93
04:23:09|4320.93
04:23:10|4320.93
04:23:11|4320.93
04:23:12|4320.93
04:23:13|4320.93
04:23:15|4320.93
04:23:17|4323.2
04:23:19|4323.2
04:23:20|4323.2
04:23:21|4323.2
04:23:22|4323.2
04:23:22|4323.2
04:23:24|4323.2
04:23:25|4323.2
04:23:26|4323.2
04:23:27|4323.2
04:23:28|4323.2
04:23:28|4323.21
04:23:31|4323.21
04:23:31|4323.21
04:23:32|4321.64
04:23:33|4321.64
04:23:34|4321.64
04:23:35|4321.64
04:23:36|4321.64
04:23:37|4321.64
04:23:38|4321.64
04:23:39|4321.64
04:23:40|4321.64
04:23:41|4321.64
04:23:42|4321.64
04:23:43|4321.98
04:23:44|4321.98
04:23:45|4321.98
04:23:47|4320.86
04:23:47|4320.86
04:23:48|4320.86
04:23:50|4320.86
04:23:50|4320.86
04:23:52|4320.87
04:23:52|4320.87
04:23:53|4320.88
04:23:54|4320.88
04:23:55|4320.88
04:23:56|4320.88
04:23:57|4320.88
04:23:58|4320.88
04:23:59|4320.88
04:24:01|4320.88
04:24:01|4320.88
04:24:03|4320.88
04:24:03|4321.71
04:24:04|4321.71
04:24:05|4321.71
04:24:06|4322.99
04:24:08|4322.99
04:24:09|4322.99
04:24:09|4322.99
04:24:11|4322.99
04:24:11|4322.99
04:24:12|4322.64
04:24:13|4323.35
04:24:15|4323.59
04:24:17|4323.88
04:24:17|4324.23
04:24:19|4323.39
04:24:21|4322.13
04:24:22|4322.13
04:24:23|4322.13
04:24:25|4322.13
04:24:26|4322.13
04:24:27|4322.14
04:24:27|4322.14
04:24:29|4322.13
04:24:30|4322.13
04:24:30|4322.13
04:24:32|4322.13
04:24:32|4322.13
04:24:33|4322.13
04:24:35|4322.13
04:24:35|4322.13
04:24:36|4322.14
04:24:37|4322.13
04:24:38|4322.13
04:24:39|4322.14
04:24:41|4322.14
04:24:42|4322.14
04:24:42|4322.14
04:24:43|4323.
04:24:45|4322.99
04:24:46|4322.99
04:24:47|4322.99
04:24:48|4323.
04:24:48|4323.
04:24:50|4323.
04:24:50|4323.
04:24:52|4323.
04:24:53|4323.12
04:24:54|4323.12
04:24:55|4323.12
04:24:56|4323.12
04:24:57|4323.12
04:24:57|4323.12
04:24:59|4323.12
04:25:00|4323.12
04:25:01|4323.13
04:25:02|4323.13
04:25:03|4323.13
04:25:04|4323.13
04:25:04|4323.13
04:25:05|4323.13
04:25:07|4323.13
04:25:08|4323.13
04:25:10|4323.13
04:25:10|4323.13
04:25:11|4323.13
04:25:13|4322.53
04:25:13|4322.49
04:25:15|4321.26
04:25:15|4321.35
04:25:18|4321.35
04:25:19|4321.35
04:25:20|4321.35
04:25:21|4321.35
04:25:23|4321.35
04:25:24|4322.03
04:25:25|4322.48
04:25:26|4322.48
04:25:27|4322.48
04:25:27|4324.46
04:25:29|4324.46
04:25:30|4324.46
04:25:31|4324.46
04:25:32|4324.46
04:25:33|4324.92
04:25:34|4324.93
04:25:35|4324.93
04:25:36|4324.97
04:25:37|4324.97
04:25:38|4324.96
04:25:39|4324.96
04:25:41|4324.99
04:25:41|4324.99
04:25:43|4324.99
04:25:43|4324.99
04:25:45|4325.28
04:25:45|4325.28
04:25:46|4325.28
04:25:48|4325.28
04:25:48|4325.28
04:25:50|4325.28
04:25:50|4325.27
04:25:52|4325.12
04:25:52|4325.12
04:25:53|4324.22
04:25:54|4324.22
04:25:55|4324.22
04:25:57|4324.22
04:25:57|4324.68
04:25:58|4324.68
04:25:59|4324.68
04:26:00|4324.68
04:26:02|4324.68
04:26:03|4324.68
04:26:03|4324.68
04:26:05|4325.85
04:26:06|4325.85
04:26:07|4325.86
04:26:07|4325.86
04:26:08|4326.17
04:26:09|4326.14
04:26:10|4326.51
04:26:11|4326.51
04:26:13|4326.06
04:26:13|4325.65
04:26:15|4325.65
04:26:16|4325.65
04:26:16|4325.65
04:26:19|4325.65
04:26:20|4325.74
04:26:22|4325.74
04:26:22|4325.74
04:26:24|4327.13
04:26:25|4327.13
04:26:27|4326.56
04:26:27|4326.77
04:26:28|4325.88
04:26:29|4325.88
04:26:30|4326.12
04:26:31|4326.12
04:26:32|4326.1
04:26:33|4326.1
04:26:35|4326.1
04:26:36|4326.1
04:26:36|4326.07
04:26:37|4326.07
04:26:39|4326.07
04:26:39|4326.07
04:26:41|4326.07
04:26:42|4326.07
04:26:42|4326.07
04:26:44|4326.12
04:26:44|4326.12
04:26:45|4326.12
04:26:47|4326.12
04:26:47|4326.32
04:26:48|4326.34
04:26:49|4326.34
04:26:51|4326.34
04:26:51|4326.34
04:26:53|4326.34
04:26:53|4326.34
04:26:55|4326.34
04:26:57|4326.56
04:26:57|4326.84
04:26:58|4326.84
04:27:00|4326.84
04:27:00|4326.83
04:27:01|4326.83
04:27:02|4325.71
04:27:03|4325.93
04:27:04|4325.93
04:27:05|4325.93
04:27:06|4325.93
04:27:07|4325.93
04:27:08|4325.93
04:27:09|4325.12
04:27:10|4325.12
04:27:11|4325.12
04:27:12|4325.34
04:27:13|4325.34
04:27:14|4325.34
04:27:15|4325.43
04:27:16|4325.98
04:27:17|4325.98
04:27:18|4325.99
04:27:20|4325.98
04:27:21|4325.98
04:27:22|4325.98
04:27:24|4325.91
04:27:25|4325.91
04:27:26|4325.91
04:27:27|4324.88
04:27:28|4324.88
04:27:29|4325.67
04:27:30|4325.67
04:27:31|4325.68
04:27:32|4325.68
04:27:33|4325.68
04:27:34|4325.68
04:27:35|4325.67
04:27:36|4325.68
04:27:37|4325.67
04:27:38|4325.67
04:27:39|4325.67
04:27:40|4325.67
04:27:41|4325.67
04:27:42|4325.56
04:27:43|4325.56
04:27:44|4325.55
04:27:45|4325.56
04:27:46|4325.52
04:27:47|4325.53
04:27:48|4325.44
04:27:49|4325.44
04:27:50|4325.44
04:27:51|4325.44
04:27:52|4324.79
04:27:53|4323.84
04:27:54|4323.64
04:27:55|4323.55
04:27:56|4323.55
04:27:57|4323.56
04:27:58|4323.56
04:27:59|4324.25
04:28:00|4324.25
04:28:01|4324.
04:28:02|4324.
04:28:03|4324.
04:28:04|4322.95
04:28:05|4322.95
04:28:06|4322.95
04:28:07|4322.95
04:28:08|4322.94
04:28:09|4321.67
04:28:10|4321.67
04:28:11|4321.67
04:28:12|4321.67
04:28:13|4322.6
04:28:14|4322.6
04:28:15|4322.56
04:28:16|4322.95
04:28:17|4322.95
04:28:18|4322.95
04:28:19|4322.95
04:28:20|4322.95
04:28:22|4323.08
04:28:24|4323.7
04:28:25|4323.95
04:28:26|4323.95
04:28:27|4323.71
04:28:28|4323.38
04:28:29|4323.5
04:28:30|4323.5
04:28:31|4323.5
04:28:32|4323.26
04:28:33|4323.26
04:28:34|4322.34
04:28:35|4322.34
04:28:36|4322.34
04:28:37|4322.19
04:28:38|4321.2
04:28:39|4321.2
04:28:40|4321.64
04:28:41|4321.64
04:28:42|4321.63
04:28:43|4321.63
04:28:44|4321.63
04:28:45|4321.63
04:28:46|4321.64
04:28:47|4321.64
04:28:48|4321.79
04:28:49|4321.79
04:28:50|4321.79
04:28:51|4322.32
04:28:52|4322.32
04:28:53|4322.32
04:28:54|4322.32
04:28:55|4322.32
04:28:56|4322.32
04:28:57|4322.32
04:28:58|4322.32
04:28:59|4322.32
04:29:00|4322.32
04:29:01|4320.93
04:29:02|4320.93
04:29:03|4320.61
04:29:04|4320.61
04:29:05|4320.01
04:29:06|4320.01
04:29:07|4320.36
04:29:08|4320.36
04:29:09|4320.36
04:29:10|4320.36
04:29:11|4320.36
04:29:12|4320.36
04:29:13|4320.36
04:29:14|4320.36
04:29:15|4320.52
04:29:16|4320.52
04:29:17|4320.52
04:29:18|4320.52
04:29:19|4320.52
04:29:21|4320.52
04:29:23|4321.18
04:29:25|4322.07
04:29:26|4322.32
04:29:27|4322.32
04:29:29|4322.32
04:29:30|4322.05
04:29:31|4322.05
04:29:31|4322.05
04:29:32|4321.95
04:29:33|4321.94
04:29:35|4321.94
04:29:35|4321.94
04:29:36|4321.94
04:29:38|4321.94
04:29:38|4321.94
04:29:39|4321.65
04:29:40|4321.65
04:29:41|4321.65
04:29:42|4321.65
04:29:43|4321.65
04:29:44|4321.78
04:29:45|4321.78
04:29:46|4321.78
04:29:47|4321.78
04:29:48|4321.78
04:29:49|4321.78
04:29:50|4322.19
04:29:51|4322.19
04:29:52|4322.18
04:29:53|4322.18
04:29:54|4322.19
04:29:56|4322.19
04:29:56|4322.19
04:29:57|4322.26
04:29:58|4322.26
04:29:59|4322.26
04:30:00|4322.26
04:30:01|4322.31
04:30:02|4322.31
04:30:03|4322.31
04:30:04|4322.31
04:30:05|4322.31
04:30:06|4322.6
04:30:07|4322.6
04:30:08|4322.31
04:30:09|4322.31
04:30:10|4321.64
04:30:11|4321.64
04:30:13|4321.95
04:30:14|4321.85
04:30:14|4321.85
04:30:15|4321.85
04:30:16|4321.85
04:30:17|4321.85
04:30:18|4321.85
04:30:19|4321.85
04:30:20|4321.85
04:30:22|4321.74
04:30:23|4322.61
04:30:24|4322.6
04:30:26|4322.6
04:30:27|4322.6
04:30:28|4322.6
04:30:29|4322.6
04:30:30|4322.26
04:30:30|4322.26
04:30:32|4322.26
04:30:34|4322.26
04:30:35|4322.26
04:30:36|4322.26
04:30:36|4321.92
04:30:38|4321.92
04:30:38|4321.92
04:30:39|4321.92
04:30:41|4321.92
04:30:43|4321.92
04:30:43|4321.92
04:30:44|4322.61
04:30:45|4322.61
04:30:46|4322.61
04:30:47|4322.61
04:30:48|4322.61
04:30:49|4322.61
04:30:51|4325.54
04:30:52|4325.79
04:30:53|4325.72
04:30:54|4325.72
04:30:55|4324.53
04:30:56|4323.58
04:30:57|4322.55
04:30:58|4322.55
04:30:59|4323.21
04:31:00|4323.1
04:31:02|4323.1
04:31:03|4323.1
04:31:03|4323.1
04:31:04|4323.1
04:31:06|4322.54
04:31:07|4322.54
04:31:08|4321.39
04:31:09|4321.39
04:31:10|4321.39
04:31:10|4321.4
04:31:12|4321.4
04:31:13|4321.39
04:31:14|4321.39
04:31:15|4321.39
04:31:16|4321.25
04:31:16|4321.25
04:31:18|4321.25
04:31:18|4321.25
04:31:19|4321.25
04:31:20|4321.25
04:31:22|4321.26
04:31:24|4321.26
04:31:24|4321.29
04:31:27|4321.29
04:31:27|4321.29
04:31:29|4321.29
04:31:29|4321.29
04:31:30|4321.29
04:31:31|4321.29
04:31:32|4321.61
04:31:33|4321.61
04:31:34|4321.61
04:31:35|4321.8
04:31:37|4322.
04:31:37|4322.
04:31:38|4322.
04:31:39|4322.
04:31:41|4322.
04:31:42|4322.
04:31:43|4321.81
04:31:44|4321.81
04:31:45|4321.81
04:31:46|4321.95
04:31:47|4322.
04:31:48|4322.
04:31:49|4322.
04:31:50|4322.
04:31:51|4321.99
04:31:52|4321.99
04:31:53|4321.99
04:31:54|4322.
04:31:55|4322.
04:31:56|4322.
04:31:57|4322.
04:31:58|4321.95
04:31:59|4321.95
04:32:00|4321.95
04:32:01|4321.95
04:32:02|4321.95
04:32:04|4321.95
04:32:05|4321.95
04:32:05|4321.95
04:32:07|4321.95
04:32:08|4321.94
04:32:08|4321.94
04:32:09|4321.94
04:32:10|4321.94
04:32:12|4321.95
04:32:13|4321.95
04:32:13|4321.95
04:32:15|4321.95
04:32:16|4322.75
04:32:16|4324.53
04:32:18|4325.78
04:32:18|4324.14
04:32:20|4324.14
04:32:21|4324.14
04:32:22|4324.14
04:32:22|4324.14
04:32:25|4324.14
04:32:27|4324.13
04:32:27|4324.13
04:32:29|4324.13
04:32:30|4323.41
04:32:31|4323.41
04:32:32|4323.41
04:32:33|4323.41
04:32:34|4323.41
04:32:35|4323.41
04:32:36|4323.41
04:32:37|4323.41
04:32:39|4323.2
04:32:40|4322.27
04:32:41|4322.03
04:32:42|4322.03
04:32:43|4322.03
04:32:44|4322.44
04:32:45|4322.44
04:32:46|4322.44
04:32:47|4322.44
04:32:48|4322.44
04:32:49|4322.44
04:32:50|4322.44
04:32:51|4322.44
04:32:52|4322.44
04:32:53|4322.44
04:32:53|4322.44
04:32:55|4322.45
04:32:56|4322.45
04:32:57|4322.45
04:32:58|4322.48
04:32:58|4322.48
04:33:00|4323.31
04:33:01|4323.31
04:33:02|4324.78
04:33:02|4325.48
04:33:04|4325.49
04:33:06|4325.49
04:33:06|4325.49
04:33:08|4325.49
04:33:08|4325.49
04:33:10|4325.49
04:33:10|4325.49
04:33:11|4325.49
04:33:12|4325.49
04:33:14|4325.36
04:33:14|4325.36
04:33:15|4325.36
04:33:16|4326.73
04:33:17|4326.12
04:33:18|4326.12
04:33:20|4325.03
04:33:21|4325.03
04:33:21|4325.03
04:33:22|4325.03
04:33:24|4325.03
04:33:26|4325.03
04:33:27|4326.
04:33:28|4326.
04:33:30|4326.
04:33:30|4326.48
04:33:31|4326.48
04:33:33|4326.48
04:33:34|4326.48
04:33:35|4326.83
04:33:36|4326.84
04:33:37|4326.84
04:33:38|4326.84
04:33:40|4326.84
04:33:40|4326.84
04:33:41|4326.84
04:33:43|4326.84
04:33:43|4326.84
04:33:44|4326.84
04:33:46|4326.84
04:33:46|4327.19
04:33:48|4327.19
04:33:49|4327.19
04:33:50|4327.19
04:33:51|4327.19
04:33:52|4327.11
04:33:53|4327.11
04:33:54|4327.11
04:33:54|4327.11
04:33:56|4327.15
04:33:56|4327.15
04:33:57|4327.11
04:33:58|4327.11
04:33:59|4326.67
04:34:01|4326.54
04:34:02|4326.54
04:34:03|4326.54
04:34:03|4326.14
04:34:04|4326.43
04:34:06|4327.2
04:34:06|4327.42
04:34:07|4327.42
04:34:09|4327.21
04:34:09|4327.21
04:34:11|4327.2
04:34:11|4327.2
04:34:13|4327.2
04:34:13|4327.05
04:34:15|4327.05
04:34:15|4327.05
04:34:17|4327.05
04:34:18|4326.94
04:34:19|4326.73
04:34:20|4326.73
04:34:20|4326.73
04:34:22|4326.73
04:34:22|4326.73
04:34:24|4326.34
04:34:25|4326.42
04:34:27|4326.14
04:34:27|4326.14
04:34:28|4325.58
04:34:29|4325.58
04:34:31|4325.49
04:34:32|4325.49
04:34:33|4325.49
04:34:35|4325.49
04:34:36|4324.5
04:34:37|4324.23
04:34:38|4324.23
04:34:39|4323.47
04:34:40|4323.47
04:34:40|4323.47
04:34:41|4323.4
04:34:43|4324.54
04:34:44|4324.54
04:34:45|4324.54
04:34:46|4324.54
04:34:47|4324.54
04:34:48|4324.81
04:34:49|4324.81
04:34:50|4324.44
04:34:51|4324.44
04:34:52|4324.44
04:34:53|4324.44
04:34:54|4323.91
04:34:55|4323.91
04:34:56|4325.49
04:34:57|4325.08
04:34:58|4324.42
04:34:59|4324.42
04:35:00|4324.42
04:35:01|4324.42
04:35:02|4324.42
04:35:03|4324.42
04:35:04|4324.42
04:35:05|4324.42
04:35:07|4325.05
04:35:07|4325.18
04:35:08|4325.19
04:35:09|4325.19
04:35:10|4325.57
04:35:11|4325.57
04:35:12|4325.23
04:35:13|4325.23
04:35:14|4325.23
04:35:15|4325.23
04:35:17|4325.24
04:35:17|4325.23
04:35:18|4325.23
04:35:19|4325.23
04:35:20|4325.23
04:35:21|4325.23
04:35:22|4325.23
04:35:23|4325.23
04:35:24|4325.23
04:35:25|4325.23
04:35:27|4325.23
04:35:28|4325.23
04:35:30|4325.23
04:35:31|4325.23
04:35:31|4325.23
04:35:32|4325.39
04:35:34|4325.39
04:35:36|4325.39
04:35:37|4325.39
04:35:37|4325.39
04:35:38|4325.39
04:35:39|4327.2
04:35:40|4327.5
04:35:41|4328.73
04:35:42|4328.73
04:35:43|4328.86
04:35:44|4328.86
04:35:45|4330.01
04:35:47|4330.02
04:35:48|4330.01
04:35:49|4329.54
04:35:50|4329.54
04:35:51|4329.54
04:35:53|4329.54
04:35:54|4329.54
04:35:55|4329.54
04:35:56|4329.54
04:35:57|4330.8
04:35:58|4330.75
04:35:59|4330.75
04:36:00|4330.34
04:36:01|4330.34
04:36:02|4330.34
04:36:03|4330.74
04:36:04|4330.74
04:36:05|4330.73
04:36:06|4330.73
04:36:07|4330.74
04:36:08|4332.03
04:36:09|4332.03
04:36:10|4332.04
04:36:11|4331.88
04:36:12|4333.29
04:36:13|4333.29
04:36:14|4333.29
04:36:15|4333.98
04:36:16|4334.
04:36:17|4334.
04:36:18|4334.
04:36:19|4333.34
04:36:20|4332.56
04:36:21|4332.41
04:36:22|4332.41
04:36:23|4332.41
04:36:24|4332.38
04:36:25|4332.38
04:36:26|4331.51
04:36:27|4331.51
04:36:28|4331.51
04:36:29|4331.5
04:36:31|4330.97
04:36:32|4330.97
04:36:34|4329.66
04:36:35|4329.6
04:36:37|4329.54
04:36:37|4329.54
04:36:38|4329.54
04:36:39|4328.72
04:36:40|4329.39
04:36:41|4329.44
04:36:42|4329.44
04:36:43|4329.96
04:36:44|4330.13
04:36:45|4330.12
04:36:46|4332.08
04:36:48|4332.08
04:36:48|4331.64
04:36:49|4331.66
04:36:50|4331.66
04:36:51|4331.66
04:36:52|4331.4
04:36:53|4331.79
04:36:54|4332.85
04:36:55|4331.72
04:36:56|4331.85
04:36:57|4331.85
04:36:58|4331.85
04:36:59|4331.85
04:37:00|4331.85
04:37:01|4332.14
04:37:02|4332.14
04:37:04|4332.14
04:37:04|4332.14
04:37:05|4332.17
04:37:06|4332.17
04:37:07|4332.17
04:37:08|4332.17
04:37:09|4332.17
04:37:10|4332.17
04:37:11|4332.17
04:37:12|4332.17
04:37:13|4332.17
04:37:14|4332.17
04:37:15|4332.18
04:37:16|4332.18
04:37:17|4332.18
04:37:18|4332.18
04:37:19|4332.18
04:37:20|4331.18
04:37:21|4331.1
04:37:22|4330.76
04:37:23|4330.76
04:37:24|4329.97
04:37:25|4329.97
04:37:26|4330.02
04:37:27|4330.02
04:37:29|4330.03
04:37:31|4330.59
04:37:31|4330.59
04:37:32|4330.59
04:37:33|4330.59
04:37:35|4330.59
04:37:36|4332.02
04:37:37|4331.32
04:37:38|4331.32
04:37:39|4331.55
04:37:41|4331.55
04:37:42|4331.54
04:37:43|4331.55
04:37:44|4331.55
04:37:45|4331.55
04:37:46|4331.55
04:37:48|4331.55
04:37:49|4331.68
04:37:50|4331.68
04:37:51|4331.68
04:37:51|4331.68
04:37:52|4334.
04:37:54|4334.
04:37:54|4334.
04:37:55|4334.
04:37:56|4334.
04:37:57|4334.
04:37:59|4334.
04:38:00|4334.
04:38:00|4334.
04:38:01|4334.
04:38:03|4334.
04:38:03|4334.
04:38:05|4334.
04:38:05|4334.
04:38:07|4334.99
04:38:07|4336.01
04:38:08|4336.76
04:38:09|4336.68
04:38:10|4336.68
04:38:11|4336.53
04:38:12|4336.05
04:38:13|4335.38
04:38:14|4334.98
04:38:15|4334.84
04:38:16|4334.96
04:38:17|4335.13
04:38:18|4335.13
04:38:19|4335.83
04:38:20|4335.83
04:38:21|4335.83
04:38:22|4336.69
04:38:23|4336.59
04:38:25|4336.59
04:38:25|4336.59
04:38:27|4336.59
04:38:27|4336.59
04:38:28|4336.59
04:38:31|4336.59
04:38:32|4336.6
04:38:33|4336.6
04:38:34|4336.6
04:38:35|4336.59
04:38:37|4336.59
04:38:39|4336.59
04:38:40|4336.59
04:38:40|4336.67
04:38:41|4336.67
04:38:42|4336.88
04:38:44|4336.88
04:38:45|4336.87
04:38:45|4336.87
04:38:47|4336.88
04:38:48|4336.88
04:38:48|4336.92
04:38:50|4336.92
04:38:51|4336.92
04:38:52|4336.5
04:38:53|4335.63
04:38:54|4335.63
04:38:55|4335.63
04:38:56|4335.63
04:38:57|4335.63
04:38:58|4335.58
04:38:59|4335.2
04:39:00|4335.2
04:39:01|4335.2
04:39:02|4335.2
04:39:03|4335.13
04:39:04|4335.13
04:39:06|4335.13
04:39:07|4335.13
04:39:08|4335.13
04:39:10|4335.13
04:39:10|4335.14
04:39:11|4335.14
04:39:12|4335.13
04:39:13|4335.13
04:39:14|4335.13
04:39:15|4335.13
04:39:16|4335.13
04:39:18|4335.13
04:39:18|4335.52
04:39:20|4335.7
04:39:21|4335.69
04:39:21|4335.69
04:39:22|4335.69
04:39:23|4335.69
04:39:25|4335.69
04:39:25|4335.74
04:39:26|4335.74
04:39:27|4335.74
04:39:28|4335.74
04:39:29|4335.74
04:39:30|4335.74
04:39:33|4335.74
04:39:34|4335.74
04:39:34|4335.85
04:39:36|4335.16
04:39:37|4335.
04:39:38|4335.
04:39:39|4334.82
04:39:40|4334.82
04:39:41|4334.7
04:39:42|4334.7
04:39:43|4334.97
04:39:44|4335.82
04:39:45|4335.83
04:39:46|4336.05
04:39:47|4336.05
04:39:48|4336.04
04:39:49|4335.87
04:39:50|4335.87
04:39:51|4337.14
04:39:52|4338.83
04:39:53|4338.83
04:39:54|4339.62
04:39:55|4339.62
04:39:56|4339.57
04:39:57|4339.57
04:39:58|4339.57
04:39:59|4339.4
04:40:01|4338.12
04:40:01|4337.98
04:40:03|4336.79
04:40:03|4336.79
04:40:04|4337.45
04:40:05|4337.45
04:40:07|4337.45
04:40:07|4337.45
04:40:08|4337.45
04:40:09|4337.44
04:40:10|4337.44
04:40:11|4339.06
04:40:12|4338.58
04:40:13|4338.68
04:40:14|4338.44
04:40:15|4338.44
04:40:16|4338.66
04:40:17|4338.66
04:40:18|4339.03
04:40:19|4339.03
04:40:20|4339.07
04:40:21|4340.54
04:40:22|4341.19
04:40:23|4341.19
04:40:24|4341.2
04:40:25|4341.2
04:40:26|4341.2
04:40:27|4341.2
04:40:28|4341.2
04:40:29|4341.2
04:40:30|4343.24
04:40:32|4343.09
04:40:34|4342.7
04:40:35|4342.81
04:40:36|4342.81
04:40:36|4342.81
04:40:38|4344.64
04:40:39|4344.28
04:40:40|4344.28
04:40:41|4344.28
04:40:42|4343.95
04:40:43|4343.95
04:40:43|4343.95
04:40:45|4343.95
04:40:46|4343.1
04:40:47|4343.7
04:40:48|4343.9
04:40:48|4343.01
04:40:50|4343.01
04:40:51|4343.
04:40:52|4343.01
04:40:52|4343.01
04:40:54|4343.08
04:40:55|4343.08
04:40:56|4343.08
04:40:56|4343.24
04:40:58|4343.24
04:40:59|4343.27
04:41:00|4343.3
04:41:01|4343.54
04:41:02|4344.91
04:41:03|4344.76
04:41:04|4344.76
04:41:05|4344.77
04:41:05|4344.76
04:41:06|4344.76
04:41:07|4344.76
04:41:09|4344.76
04:41:10|4343.94
04:41:11|4343.02
04:41:12|4343.02
04:41:13|4343.01
04:41:14|4343.01
04:41:15|4343.01
04:41:15|4343.01
04:41:16|4342.29
04:41:17|4342.29
04:41:19|4342.29
04:41:20|4341.71
04:41:21|4341.71
04:41:22|4341.71
04:41:23|4342.54
04:41:23|4342.55
04:41:25|4342.55
04:41:26|4342.54
04:41:26|4342.55
04:41:27|4342.42
04:41:28|4342.41
04:41:30|4342.04
04:41:31|4342.58
04:41:31|4342.83
04:41:34|4342.91
04:41:34|4343.05
04:41:37|4343.05
04:41:37|4343.05
04:41:38|4343.05
04:41:40|4343.05
04:41:40|4342.04
04:41:41|4341.9
04:41:44|4341.9
04:41:44|4341.9
04:41:45|4342.03
04:41:46|4342.03
04:41:47|4342.03
04:41:49|4342.03
04:41:50|4342.04
04:41:51|4342.04
04:41:52|4342.03
04:41:53|4342.03
04:41:54|4342.03
04:41:55|4342.03
04:41:56|4342.03
04:41:57|4342.03
04:41:58|4342.03
04:41:59|4342.03
04:42:00|4342.03
04:42:01|4343.
04:42:02|4343.
04:42:03|4343.
04:42:04|4343.
04:42:05|4343.
04:42:06|4343.3
04:42:07|4343.3
04:42:08|4343.3
04:42:09|4343.3
04:42:10|4343.26
04:42:11|4343.26
04:42:12|4343.26
04:42:13|4343.26
04:42:14|4343.26
04:42:15|4343.26
04:42:16|4343.26
04:42:17|4343.26
04:42:18|4341.93
04:42:19|4341.57
04:42:20|4341.57
04:42:21|4341.57
04:42:22|4341.57
04:42:23|4340.47
04:42:24|4340.47
04:42:26|4340.47
04:42:27|4340.47
04:42:27|4339.81
04:42:28|4339.87
04:42:30|4339.6
04:42:30|4339.6
04:42:31|4338.63
04:42:32|4341.3
04:42:35|4340.64
04:42:35|4340.58
04:42:37|4340.57
04:42:39|4343.41
04:42:40|4343.41
04:42:41|4343.41
04:42:42|4343.41
04:42:43|4343.37
04:42:43|4343.37
04:42:44|4344.2
04:42:45|4345.25
04:42:46|4344.23
04:42:47|4346.26
04:42:48|4345.58
04:42:50|4346.04
04:42:50|4346.85
04:42:51|4346.56
04:42:52|4347.86
04:42:53|4349.34
04:42:54|4349.17
04:42:56|4349.18
04:42:56|4349.54
04:42:57|4349.54
04:42:58|4349.71
04:42:59|4349.71
04:43:00|4350.88
04:43:01|4350.64
04:43:02|4350.93
04:43:03|4351.49
04:43:04|4351.29
04:43:05|4350.88
04:43:06|4350.8
04:43:07|4351.33
04:43:09|4351.33
04:43:10|4351.34
04:43:10|4349.71
04:43:11|4349.71
04:43:12|4348.8
04:43:13|4348.57
04:43:14|4348.45
04:43:15|4347.41
04:43:16|4346.68
04:43:17|4346.68
04:43:18|4346.68
04:43:19|4346.69
04:43:20|4346.59
04:43:21|4346.21
04:43:22|4346.
04:43:23|4346.
04:43:24|4346.01
04:43:25|4346.01
04:43:26|4346.01
04:43:27|4346.16
04:43:28|4346.58
04:43:29|4347.
04:43:30|4347.
04:43:31|4347.4
04:43:32|4347.08
04:43:33|4347.4
04:43:35|4347.4
04:43:37|4347.4
04:43:37|4347.01
04:43:39|4346.26
04:43:40|4346.26
04:43:41|4346.25
04:43:43|4345.99
04:43:44|4345.77
04:43:44|4345.77
04:43:46|4345.77
04:43:47|4345.37
04:43:48|4345.37
04:43:49|4345.72
04:43:50|4345.72
04:43:51|4345.72
04:43:53|4345.32
04:43:54|4345.03
04:43:54|4345.03
04:43:55|4345.03
04:43:56|4345.03
04:43:57|4345.03
04:43:58|4345.03
04:43:59|4345.03
04:44:00|4344.48
04:44:01|4344.48
04:44:02|4345.
04:44:03|4345.
04:44:05|4345.
04:44:05|4344.99
04:44:07|4344.99
04:44:08|4344.99
04:44:08|4344.99
04:44:10|4345.
04:44:10|4345.
04:44:11|4345.
04:44:13|4345.
04:44:14|4344.61
04:44:14|4344.61
04:44:15|4343.28
04:44:16|4343.06
04:44:17|4343.07
04:44:18|4343.07
04:44:19|4343.07
04:44:20|4343.07
04:44:21|4343.07
04:44:22|4343.07
04:44:23|4343.07
04:44:25|4342.86
04:44:26|4342.86
04:44:27|4343.71
04:44:27|4344.82
04:44:28|4344.32
04:44:29|4344.6
04:44:30|4344.6
04:44:31|4344.6
04:44:32|4344.96
04:44:33|4344.96
04:44:34|4346.29
04:44:37|4346.12
04:44:37|4345.79
04:44:38|4346.05
04:44:40|4346.37
04:44:42|4346.13
04:44:43|4346.13
04:44:45|4346.13
04:44:45|4346.13
04:44:47|4346.13
04:44:47|4346.13
04:44:48|4345.46
04:44:49|4344.89
04:44:51|4344.89
04:44:52|4344.89
04:44:53|4344.89
04:44:54|4344.89
04:44:55|4344.89
04:44:56|4345.59
04:44:56|4346.12
04:44:57|4346.95
04:44:59|4347.87
04:45:00|4347.88
04:45:01|4347.88
04:45:01|4347.72
04:45:03|4346.8
04:45:03|4346.8
04:45:04|4346.8
04:45:06|4346.8
04:45:07|4346.81
04:45:08|4345.46
04:45:09|4345.46
04:45:10|4345.46
04:45:11|4345.22
04:45:11|4345.71
04:45:12|4346.14
04:45:13|4346.86
04:45:14|4346.88
04:45:15|4347.1
04:45:16|4347.1
04:45:17|4347.1
04:45:18|4347.99
04:45:20|4348.
04:45:21|4348.
04:45:21|4347.03
04:45:23|4347.57
04:45:23|4349.76
04:45:26|4349.99
04:45:26|4349.4
04:45:27|4349.41
04:45:28|4349.41
04:45:29|4349.41
04:45:30|4349.41
04:45:31|4349.77
04:45:32|4350.43
04:45:33|4351.2
04:45:34|4351.2
04:45:35|4351.2
04:45:37|4351.2
04:45:38|4351.57
04:45:39|4351.57
04:45:41|4350.9
04:45:43|4351.44
04:45:44|4352.85
04:45:45|4352.85
04:45:45|4352.85
04:45:47|4352.64
04:45:47|4351.04
04:45:48|4350.44
04:45:49|4350.22
04:45:51|4350.08
04:45:52|4350.08
04:45:53|4351.38
04:45:54|4351.39
04:45:55|4351.39
04:45:55|4351.2
04:45:56|4352.08
04:45:57|4352.08
04:45:58|4352.08
04:46:00|4352.08
04:46:00|4351.84
04:46:01|4351.32
04:46:03|4350.08
04:46:03|4350.08
04:46:04|4350.08
04:46:05|4349.9
04:46:06|4349.89
04:46:08|4349.89
04:46:08|4349.89
04:46:09|4349.89
04:46:10|4349.89
04:46:12|4349.89
04:46:12|4349.89
04:46:13|4349.54
04:46:15|4349.54
04:46:16|4349.9
04:46:18|4350.1
04:46:18|4350.24
04:46:20|4351.38
04:46:20|4350.46
04:46:21|4350.7
04:46:23|4350.7
04:46:24|4350.7
04:46:24|4350.7
04:46:25|4350.45
04:46:26|4350.45
04:46:27|4351.29
04:46:29|4351.29
04:46:30|4351.29
04:46:30|4351.3
04:46:31|4351.72
04:46:32|4352.24
04:46:33|4352.76
04:46:34|4352.08
04:46:35|4351.79
04:46:36|4351.79
04:46:39|4351.79
04:46:39|4351.89
04:46:41|4353.06
04:46:43|4351.62
04:46:43|4351.62
04:46:45|4352.45
04:46:46|4352.45
04:46:46|4352.83
04:46:49|4352.82
04:46:49|4353.39
04:46:50|4353.18
04:46:51|4353.41
04:46:52|4353.93
04:46:53|4353.22
04:46:55|4354.99
04:46:55|4354.71
04:46:56|4354.74
04:46:57|4354.78
04:46:58|4355.88
04:46:59|4355.72
04:47:00|4355.76
04:47:01|4356.16
04:47:02|4356.37
04:47:03|4356.52
04:47:04|4357.34
04:47:05|4357.26
04:47:07|4357.24
04:47:08|4357.84
04:47:08|4357.84
04:47:11|4357.46
04:47:11|4357.37
04:47:12|4357.84
04:47:14|4357.85
04:47:14|4357.85
04:47:15|4357.84
04:47:16|4357.86
04:47:17|4357.87
04:47:18|4357.87
04:47:19|4355.88
04:47:20|4353.92
04:47:21|4354.74
04:47:22|4354.72
04:47:23|4354.38
04:47:24|4354.37
04:47:25|4353.55
04:47:26|4353.4
04:47:27|4352.85
04:47:28|4353.33
04:47:29|4352.74
04:47:30|4353.32
04:47:31|4353.32
04:47:32|4352.86
04:47:33|4352.81
04:47:34|4352.81
04:47:35|4352.85
04:47:36|4352.74
04:47:37|4352.53
04:47:39|4353.35
04:47:40|4353.58
04:47:41|4353.65
04:47:42|4354.15
04:47:43|4354.16
04:47:45|4354.27
04:47:45|4355.14
04:47:47|4355.14
04:47:47|4356.11
04:47:48|4356.11
04:47:50|4354.98
04:47:51|4354.68
04:47:53|4352.48
04:47:54|4352.84
04:47:55|4352.84
04:47:56|4352.64
04:47:56|4352.92
04:47:58|4352.92
04:47:59|4352.93
04:48:00|4353.41
04:48:00|4353.41
04:48:01|4354.81
04:48:02|4354.82
04:48:03|4355.81
04:48:04|4355.55
04:48:05|4355.55
04:48:07|4356.71
04:48:08|4356.65
04:48:09|4356.43
04:48:09|4356.42
04:48:11|4356.42
04:48:11|4356.42
04:48:12|4356.3
04:48:14|4355.75
04:48:14|4355.51
04:48:15|4355.51
04:48:16|4355.51
04:48:18|4355.81
04:48:18|4356.69
04:48:19|4356.77
04:48:20|4357.05
04:48:22|4356.57
04:48:23|4356.58
04:48:23|4357.24
04:48:24|4357.35
04:48:25|4357.38
04:48:27|4357.37
04:48:27|4357.14
04:48:28|4355.85
04:48:29|4355.18
04:48:31|4354.74
04:48:31|4354.81
04:48:32|4354.86
04:48:33|4354.86
04:48:34|4354.86
04:48:35|4354.85
04:48:36|4354.85
04:48:37|4354.86
04:48:38|4355.18
04:48:41|4355.41
04:48:42|4357.02
04:48:43|4355.77
04:48:45|4355.28
04:48:46|4355.95
04:48:47|4355.96
04:48:48|4355.96
04:48:48|4355.96
04:48:50|4356.1
04:48:50|4355.95
04:48:52|4354.96
04:48:53|4354.52
04:48:54|4354.41
04:48:55|4354.4
04:48:56|4353.26
04:48:57|4352.48
04:48:58|4352.49
04:48:59|4352.13
04:49:00|4352.1
04:49:01|4352.1
04:49:02|4352.09
04:49:03|4352.09
04:49:04|4352.07
04:49:06|4351.08
04:49:06|4350.01
04:49:07|4349.85
04:49:09|4349.31
04:49:09|4349.31
04:49:11|4349.33
04:49:11|4349.14
04:49:13|4348.41
04:49:14|4347.9
04:49:15|4347.9
04:49:16|4347.81
04:49:16|4347.81
04:49:19|4347.82
04:49:20|4347.87
04:49:20|4348.5
04:49:21|4348.98
04:49:23|4349.57
04:49:23|4349.32
04:49:24|4349.4
04:49:26|4349.27
04:49:27|4348.12
04:49:27|4348.3
04:49:28|4348.12
04:49:29|4347.97
04:49:30|4346.95
04:49:32|4346.95
04:49:32|4346.95
04:49:34|4346.8
04:49:35|4346.03
04:49:35|4345.88
04:49:37|4345.88
04:49:38|4346.01
04:49:38|4345.92
04:49:39|4345.36
04:49:42|4345.3
04:49:42|4343.85
04:49:43|4344.22
04:49:45|4344.23
04:49:46|4343.85
04:49:47|4343.88
04:49:48|4345.32
04:49:49|4345.39
04:49:51|4345.71
04:49:52|4345.37
04:49:53|4345.33
04:49:54|4345.33
04:49:54|4345.33
04:49:56|4345.32
04:49:57|4345.32
04:49:58|4344.79
04:49:59|4344.79
04:50:00|4343.64
04:50:01|4343.28
04:50:02|4343.27
04:50:03|4343.
04:50:04|4342.69
04:50:05|4342.59
04:50:06|4342.5
04:50:07|4342.5
04:50:07|4342.5
04:50:09|4341.95
04:50:10|4341.84
04:50:11|4341.84
04:50:12|4340.58
04:50:13|4340.26
04:50:14|4340.53
04:50:15|4339.74
04:50:16|4339.58
04:50:17|4339.59
04:50:18|4338.61
04:50:19|4338.42
04:50:20|4338.06
04:50:21|4337.77
04:50:22|4336.16
04:50:23|4336.88
04:50:24|4336.41
04:50:25|4336.35
04:50:26|4336.19
04:50:27|4336.2
04:50:28|4336.45
04:50:29|4336.2
04:50:30|4336.04
04:50:31|4335.73
04:50:32|4335.31
04:50:34|4335.48
04:50:34|4335.35
04:50:35|4335.58
04:50:36|4335.35
04:50:37|4335.29
04:50:38|4335.29
04:50:39|4335.35
04:50:40|4335.3
04:50:42|4335.29
04:50:43|4335.29
04:50:44|4335.29
04:50:45|4335.29
04:50:47|4335.29
04:50:48|4335.29
04:50:49|4334.94
04:50:50|4334.6
04:50:51|4334.25
04:50:53|4334.11
04:50:54|4334.11
04:50:55|4334.11
04:50:56|4334.12
04:50:56|4334.12
04:50:58|4334.12
04:50:59|4334.12
04:50:59|4334.11
04:51:00|4334.11
04:51:01|4334.11
04:51:04|4333.46
04:51:05|4333.46
04:51:05|4333.47
04:51:06|4333.46
04:51:07|4333.46
04:51:08|4333.46
04:51:09|4333.46
04:51:10|4333.46
04:51:11|4333.46
04:51:12|4333.46
04:51:13|4333.46
04:51:14|4334.25
04:51:15|4334.69
04:51:16|4334.56
04:51:17|4334.56
04:51:19|4334.56
04:51:20|4334.56
04:51:21|4334.56
04:51:22|4334.56
04:51:23|4334.55
04:51:24|4334.55
04:51:25|4334.31
04:51:26|4334.26
04:51:27|4334.26
04:51:28|4334.26
04:51:29|4334.27
04:51:30|4334.27
04:51:31|4334.26
04:51:32|4334.26
04:51:33|4334.26
04:51:34|4334.
04:51:35|4333.66
04:51:36|4333.61
04:51:37|4333.5
04:51:38|4333.5
04:51:39|4333.46
04:51:40|4333.46
04:51:41|4334.56
04:51:42|4334.6
04:51:44|4334.6
04:51:45|4334.46
04:51:47|4334.14
04:51:49|4334.14
04:51:49|4334.14
04:51:50|4334.14
04:51:52|4334.14
04:51:52|4334.14
04:51:54|4333.81
04:51:54|4333.82
04:51:55|4333.82
04:51:56|4333.82
04:51:58|4334.
04:51:59|4334.
04:52:00|4334.
04:52:01|4334.14
04:52:01|4334.14
04:52:02|4334.14
04:52:04|4334.14
04:52:04|4334.14
04:52:05|4334.14
04:52:07|4333.53
04:52:08|4333.53
04:52:10|4334.66
04:52:10|4334.66
04:52:11|4335.41
04:52:12|4335.42
04:52:13|4335.41
04:52:14|4335.28
04:52:15|4335.28
04:52:16|4334.54
04:52:17|4334.25
04:52:18|4333.46
04:52:19|4333.46
04:52:20|4333.33
04:52:21|4333.33
04:52:22|4333.33
04:52:23|4333.3
04:52:24|4332.93
04:52:25|4332.93
04:52:26|4332.93
04:52:27|4332.92
04:52:28|4332.92
04:52:29|4334.14
04:52:30|4334.54
04:52:31|4334.54
04:52:32|4334.53
04:52:34|4334.84
04:52:35|4335.
04:52:36|4334.99
04:52:37|4334.99
04:52:38|4334.99
04:52:39|4334.99
04:52:40|4335.
04:52:41|4335.18
04:52:42|4335.18
04:52:43|4335.15
04:52:45|4335.15
04:52:45|4335.15
04:52:47|4335.14
04:52:48|4335.17
04:52:48|4335.35
04:52:50|4335.34
04:52:50|4336.12
04:52:52|4337.06
04:52:53|4337.06
04:52:54|4336.72
04:52:55|4336.68
04:52:56|4336.68
04:52:57|4336.6
04:52:58|4336.46
04:52:59|4336.46
04:53:00|4336.47
04:53:01|4336.24
04:53:02|4336.22
04:53:03|4336.22
04:53:04|4335.78
04:53:06|4335.78
04:53:07|4335.33
04:53:07|4335.33
04:53:09|4335.33
04:53:09|4335.33
04:53:10|4335.16
04:53:11|4335.16
04:53:12|4335.16
04:53:14|4335.16
04:53:14|4335.16
04:53:15|4335.5
04:53:16|4335.5
04:53:18|4335.5
04:53:18|4335.5
04:53:19|4335.5
04:53:20|4335.59
04:53:21|4335.59
04:53:22|4335.62
04:53:24|4335.61
04:53:24|4335.61
04:53:25|4335.61
04:53:26|4335.61
04:53:28|4335.61
04:53:28|4335.61
04:53:29|4335.61
04:53:30|4335.61
04:53:31|4335.61
04:53:32|4332.84
04:53:33|4332.3
04:53:35|4332.31
04:53:35|4332.31
04:53:36|4332.62
04:53:37|4332.63
04:53:38|4328.92
04:53:40|4331.31
04:53:40|4330.77
04:53:41|4330.47
04:53:42|4330.29
04:53:44|4330.29
04:53:46|4332.22
04:53:47|4332.21
04:53:48|4332.18
04:53:49|4332.18
04:53:50|4332.18
04:53:51|4332.18
04:53:52|4332.18
04:53:53|4332.18
04:53:54|4332.18
04:53:55|4332.19
04:53:56|4332.19
04:53:57|4332.19
04:53:58|4331.89
04:53:59|4331.53
04:54:00|4331.53
04:54:01|4331.53
04:54:02|4332.08
04:54:03|4332.08
04:54:04|4331.7
04:54:05|4331.7
04:54:06|4331.7
04:54:07|4333.16
04:54:08|4332.84
04:54:09|4332.31
04:54:10|4332.09
04:54:11|4331.13
04:54:12|4331.13
04:54:13|4331.13
04:54:14|4331.13
04:54:15|4331.13
04:54:16|4330.79
04:54:17|4330.64
04:54:18|4330.3
04:54:19|4329.88
04:54:21|4329.88
04:54:22|4329.88
04:54:23|4329.88
04:54:24|4329.88
04:54:24|4329.88
04:54:26|4329.88
04:54:27|4329.38
04:54:28|4329.97
04:54:29|4329.97
04:54:30|4329.97
04:54:30|4329.97
04:54:32|4329.86
04:54:33|4329.86
04:54:33|4329.98
04:54:35|4329.98
04:54:36|4329.98
04:54:36|4329.98
04:54:38|4331.41
04:54:39|4331.55
04:54:40|4331.3
04:54:40|4331.3
04:54:41|4331.73
04:54:42|4331.73
04:54:43|4331.74
04:54:44|4331.73
04:54:47|4331.73
04:54:47|4331.6
04:54:50|4331.09
04:54:51|4330.91
04:54:52|4330.91
04:54:53|4330.91
04:54:54|4330.07
04:54:55|4330.07
04:54:57|4330.07
04:54:57|4330.64
04:55:00|4330.64
04:55:01|4330.64
04:55:01|4330.63
04:55:02|4330.63
04:55:03|4330.63
04:55:04|4330.63
04:55:07|4330.63
04:55:08|4330.52
04:55:09|4330.52
04:55:10|4330.52
04:55:11|4330.52
04:55:12|4330.52
04:55:13|4330.06
04:55:14|4330.83
04:55:15|4330.83
04:55:16|4330.82
04:55:17|4330.53
04:55:18|4330.53
04:55:19|4330.53
04:55:21|4331.59
04:55:22|4331.59
04:55:22|4331.59
04:55:24|4331.59
04:55:25|4331.53
04:55:26|4331.59
04:55:27|4332.13
04:55:27|4333.25
04:55:28|4333.25
04:55:30|4333.25
04:55:30|4333.26
04:55:33|4333.26
04:55:34|4332.72
04:55:34|4331.43
04:55:36|4331.45
04:55:36|4331.45
04:55:37|4331.45
04:55:38|4331.45
04:55:40|4331.45
04:55:41|4331.46
04:55:42|4331.46
04:55:42|4331.46
04:55:44|4331.57
04:55:44|4331.75
04:55:45|4331.75
04:55:46|4331.75
04:55:49|4331.91
04:55:50|4332.39
04:55:51|4332.39
04:55:52|4332.66
04:55:54|4332.66
04:55:55|4332.66
04:55:56|4332.27
04:55:56|4332.27
04:55:58|4332.27
04:55:59|4332.27
04:56:00|4332.27
04:56:01|4332.27
04:56:02|4332.27
04:56:02|4332.27
04:56:04|4332.27
04:56:06|4332.78
04:56:07|4332.68
04:56:08|4332.68
04:56:10|4332.68
04:56:10|4332.68
04:56:11|4332.28
04:56:12|4332.28
04:56:13|4332.28
04:56:14|4332.28
04:56:15|4332.28
04:56:16|4332.28
04:56:17|4332.28
04:56:18|4332.28
04:56:19|4332.28
04:56:20|4330.82
04:56:21|4330.82
04:56:22|4330.41
04:56:23|4330.41
04:56:24|4329.36
04:56:25|4329.36
04:56:26|4329.36
04:56:27|4329.36
04:56:28|4330.04
04:56:30|4330.04
04:56:30|4330.04
04:56:31|4330.04
04:56:32|4330.04
04:56:33|4330.03
04:56:34|4330.03
04:56:35|4328.83
04:56:36|4328.83
04:56:37|4328.83
04:56:38|4328.23
04:56:39|4327.73
04:56:40|4327.73
04:56:41|4328.9
04:56:42|4328.9
04:56:43|4331.2
04:56:44|4331.2
04:56:45|4331.2
04:56:46|4329.55
04:56:48|4329.46
04:56:49|4329.46
04:56:50|4329.46
04:56:51|4329.46
04:56:52|4329.21
04:56:53|4328.63
04:56:54|4328.63
04:56:55|4328.63
04:56:56|4328.63
04:56:57|4328.63
04:56:58|4328.63
04:56:59|4328.63
04:57:00|4328.63
04:57:01|4328.63
04:57:02|4328.63
04:57:03|4328.63
04:57:04|4328.89
04:57:05|4328.89
04:57:06|4328.89
04:57:07|4328.89
04:57:08|4328.89
04:57:09|4328.89
04:57:10|4328.76
04:57:11|4328.77
04:57:12|4328.97
04:57:13|4328.97
04:57:14|4328.97
04:57:15|4329.88
04:57:16|4329.89
04:57:17|4329.89
04:57:18|4329.89
04:57:19|4331.11
04:57:20|4330.06
04:57:21|4330.08
04:57:22|4330.06
04:57:23|4330.06
04:57:24|4330.06
04:57:25|4330.06
04:57:26|4330.07
04:57:27|4330.51
04:57:28|4331.29
04:57:29|4331.27
04:57:30|4330.81
04:57:31|4330.93
04:57:32|4330.93
04:57:33|4330.81
04:57:34|4330.59
04:57:35|4330.5
04:57:36|4330.52
04:57:37|4330.51
04:57:38|4330.51
04:57:39|4330.51
04:57:40|4330.51
04:57:41|4330.51
04:57:42|4330.51
04:57:43|4330.51
04:57:44|4330.65
04:57:45|4330.65
04:57:46|4330.65
04:57:47|4330.65
04:57:48|4330.65
04:57:50|4330.65
04:57:51|4330.36
04:57:53|4330.1
04:57:53|4329.97
04:57:55|4329.6
04:57:56|4329.6
04:57:58|4329.59
04:57:58|4330.68
04:58:00|4330.68
04:58:01|4328.71
04:58:02|4328.04
04:58:03|4328.04
04:58:04|4328.76
04:58:05|4328.78
04:58:05|4328.78
04:58:07|4328.78
04:58:08|4328.63
04:58:09|4328.47
04:58:09|4328.
04:58:11|4328.
04:58:12|4328.
04:58:13|4328.
04:58:14|4328.13
04:58:15|4328.14
04:58:16|4328.31
04:58:16|4328.31
04:58:18|4328.31
04:58:18|4328.31
04:58:20|4328.71
04:58:21|4328.9
04:58:22|4328.23
04:58:22|4328.23
04:58:24|4328.23
04:58:25|4328.23
04:58:25|4328.23
04:58:26|4328.23
04:58:28|4327.91
04:58:30|4327.91
04:58:30|4327.91
04:58:31|4327.91
04:58:32|4327.91
04:58:33|4327.91
04:58:34|4327.91
04:58:35|4327.9
04:58:36|4327.91
04:58:37|4327.9
04:58:38|4327.91
04:58:39|4327.91
04:58:40|4327.91
04:58:41|4327.91
04:58:42|4327.91
04:58:43|4327.91
04:58:44|4327.9
04:58:45|4327.9
04:58:46|4327.91
04:58:47|4327.91
04:58:48|4327.91
04:58:50|4329.04
04:58:52|4329.21
04:58:54|4329.21
04:58:54|4327.97
04:58:56|4327.97
04:58:57|4327.97
04:58:58|4328.04
04:58:59|4328.04
04:58:59|4328.04
04:59:01|4328.04
04:59:02|4328.05
04:59:03|4328.2
04:59:04|4328.2
04:59:05|4328.2
04:59:06|4328.19
04:59:07|4328.19
04:59:08|4328.19
04:59:09|4328.19
04:59:10|4328.19
04:59:11|4328.19
04:59:12|4328.2
04:59:13|4328.2
04:59:14|4328.2
04:59:15|4328.2
04:59:16|4328.2
04:59:17|4328.2
04:59:18|4328.2
04:59:19|4328.19
04:59:20|4328.19
04:59:21|4328.19
04:59:22|4328.19
04:59:23|4328.08
04:59:24|4328.08
04:59:25|4328.07
04:59:26|4328.07
04:59:27|4328.07
04:59:28|4328.07
04:59:29|4328.07
04:59:30|4328.06
04:59:31|4328.06
04:59:32|4328.06
04:59:33|4328.06
04:59:34|4328.06
04:59:35|4328.06
04:59:35|4328.02
04:59:37|4327.91
04:59:38|4327.12
04:59:39|4326.14
04:59:40|4326.14
04:59:41|4326.14
04:59:42|4326.14
04:59:42|4326.13
04:59:44|4326.01
04:59:45|4326.01
04:59:46|4326.01
04:59:47|4326.01
04:59:47|4326.01
04:59:49|4326.01
04:59:50|4326.01
04:59:52|4326.01
04:59:53|4326.01
04:59:55|4326.34
04:59:55|4326.34
04:59:57|4326.34
04:59:58|4326.34
04:59:59|4327.28
05:00:00|4327.43
05:00:01|4327.81
05:00:02|4327.81
05:00:03|4327.08
05:00:04|4328.66
05:00:05|4328.66
05:00:06|4328.66
05:00:07|4328.67
05:00:09|4328.66
05:00:09|4328.67
05:00:11|4328.67
05:00:12|4328.68
05:00:13|4328.81
05:00:14|4328.9
05:00:15|4328.85
05:00:16|4328.85
05:00:17|4328.69
05:00:18|4328.69
05:00:19|4328.64
05:00:19|4328.15
05:00:21|4328.15
05:00:21|4328.15
05:00:22|4328.19
05:00:24|4328.19
05:00:25|4328.19
05:00:27|4328.19
05:00:27|4328.19
05:00:29|4328.19
05:00:29|4328.19
05:00:30|4328.14
05:00:32|4328.14
05:00:32|4328.14
05:00:33|4329.17
05:00:34|4328.56
05:00:36|4328.56
05:00:36|4329.13
05:00:37|4329.13
05:00:38|4329.13
05:00:39|4329.12
05:00:40|4329.12
05:00:41|4329.12
05:00:42|4329.12
05:00:43|4329.12
05:00:44|4329.12
05:00:45|4329.12
05:00:46|4329.13
05:00:47|4329.21
05:00:48|4329.2
05:00:49|4327.36
05:00:50|4324.3
05:00:53|4325.19
05:00:54|4324.87
05:00:55|4325.11
05:00:55|4325.68
05:00:56|4326.13
05:00:58|4326.13
05:00:59|4326.01
05:01:00|4326.
05:01:02|4326.47
05:01:03|4326.78
05:01:03|4327.2
05:01:05|4324.37
05:01:06|4323.97
05:01:07|4323.97
05:01:08|4323.97
05:01:09|4323.97
05:01:11|4323.54
05:01:11|4323.54
05:01:13|4323.54
05:01:14|4323.54
05:01:14|4323.55
05:01:15|4323.86
05:01:16|4323.86
05:01:17|4323.86
05:01:19|4323.86
05:01:20|4324.54
05:01:20|4324.59
05:01:21|4324.09
05:01:22|4324.09
05:01:23|4324.09
05:01:25|4324.09
05:01:25|4324.13
05:01:27|4326.38
05:01:27|4326.95
05:01:28|4326.93
05:01:30|4326.92
05:01:30|4326.92
05:01:32|4326.93
05:01:33|4328.18
05:01:33|4328.18
05:01:34|4327.38
05:01:36|4327.38
05:01:37|4327.42
05:01:37|4327.42
05:01:38|4328.52
05:01:39|4328.52
05:01:40|4328.52
05:01:42|4328.52
05:01:42|4328.52
05:01:43|4327.47
05:01:44|4326.96
05:01:45|4326.96
05:01:47|4326.96
05:01:48|4326.96
05:01:49|4326.96
05:01:50|4326.96
05:01:51|4327.08
05:01:52|4327.08
05:01:54|4328.1
05:01:55|4327.91
05:01:56|4328.53
05:01:57|4328.82
05:01:59|4328.82
05:01:59|4328.01
05:02:00|4328.02
05:02:02|4328.09
05:02:03|4328.09
05:02:04|4328.09
05:02:05|4328.09
05:02:06|4328.09
05:02:08|4328.09
05:02:09|4328.09
05:02:10|4328.09
05:02:11|4328.09
05:02:12|4328.09
05:02:13|4328.09
05:02:15|4328.4
05:02:15|4328.4
05:02:17|4328.4
05:02:18|4328.4
05:02:19|4328.4
05:02:20|4328.4
05:02:21|4328.4
05:02:22|4328.4
05:02:23|4329.99
05:02:23|4329.31
05:02:24|4329.55
05:02:25|4329.89
05:02:26|4329.88
05:02:28|4329.88
05:02:28|4329.89
05:02:29|4329.89
05:02:30|4329.89
05:02:32|4329.89
05:02:32|4329.88
05:02:33|4329.88
05:02:34|4329.88
05:02:35|4329.7
05:02:36|4329.87
05:02:37|4329.87
05:02:38|4329.88
05:02:39|4329.88
05:02:40|4329.88
05:02:41|4329.87
05:02:43|4329.87
05:02:43|4329.88
05:02:44|4329.88
05:02:45|4329.88
05:02:46|4329.88
05:02:48|4329.88
05:02:48|4329.99
05:02:50|4329.99
05:02:51|4330.
05:02:51|4329.99
05:02:53|4329.99
05:02:55|4329.99
05:02:56|4329.99
05:02:57|4330.
05:02:58|4331.06
05:02:59|4331.26
05:03:01|4331.26
05:03:02|4331.42
05:03:02|4331.42
05:03:04|4331.42
05:03:04|4331.42
05:03:06|4331.42
05:03:07|4331.42
05:03:08|4332.09
05:03:09|4332.09
05:03:10|4332.1
05:03:11|4332.09
05:03:11|4332.06
05:03:13|4330.83
05:03:13|4330.83
05:03:15|4330.83
05:03:16|4331.22
05:03:17|4331.22
05:03:17|4331.18
05:03:19|4331.18
05:03:20|4331.19
05:03:21|4331.19
05:03:22|4331.2
05:03:23|4331.19
05:03:23|4331.19
05:03:25|4331.19
05:03:26|4331.21
05:03:27|4331.21
05:03:27|4331.21
05:03:29|4331.21
05:03:30|4331.39
05:03:30|4331.18
05:03:32|4331.18
05:03:34|4331.18
05:03:34|4331.1
05:03:36|4331.1
05:03:37|4331.1
05:03:38|4331.1
05:03:38|4330.96
05:03:40|4330.96
05:03:40|4330.96
05:03:41|4330.82
05:03:43|4330.82
05:03:43|4330.82
05:03:44|4330.83
05:03:46|4330.83
05:03:46|4330.
05:03:47|4329.87
05:03:48|4329.87
05:03:49|4329.87
05:03:50|4329.87
05:03:51|4329.87
05:03:52|4329.87
05:03:53|4329.87
05:03:56|4330.05
05:03:57|4330.05
05:03:58|4330.05
05:03:59|4330.05
05:04:00|4330.05
05:04:02|4330.05
05:04:02|4330.05
05:04:04|4330.05
05:04:06|4330.21
05:04:07|4330.21
05:04:07|4330.28
05:04:09|4330.28
05:04:10|4330.28
05:04:11|4330.35
05:04:11|4330.36
05:04:12|4329.07
05:04:13|4328.26
05:04:16|4328.39
05:04:16|4328.39
05:04:17|4329.1
05:04:18|4329.1
05:04:19|4329.1
05:04:20|4329.09
05:04:21|4329.09
05:04:22|4329.09
05:04:23|4329.09
05:04:24|4329.09
05:04:25|4329.09
05:04:27|4329.09
05:04:27|4329.07
05:04:28|4329.07
05:04:29|4329.07
05:04:30|4328.99
05:04:31|4328.99
05:04:32|4328.99
05:04:33|4329.35
05:04:34|4329.72
05:04:35|4329.72
05:04:36|4329.72
05:04:37|4329.72
05:04:38|4329.72
05:04:39|4329.72
05:04:40|4329.72
05:04:41|4330.
05:04:42|4330.
05:04:43|4330.
05:04:44|4330.
05:04:45|4330.
05:04:46|4330.13
05:04:48|4330.13
05:04:48|4331.27
05:04:50|4331.27
05:04:50|4331.41
05:04:51|4331.41
05:04:52|4331.41
05:04:53|4332.48
05:04:54|4332.48
05:04:56|4332.05
05:04:58|4332.52
05:04:59|4331.43
05:05:00|4331.43
05:05:01|4331.43
05:05:02|4331.43
05:05:02|4331.43
05:05:04|4332.07
05:05:05|4332.08
05:05:06|4332.07
05:05:06|4332.07
05:05:08|4332.07
05:05:09|4331.48
05:05:09|4331.48
05:05:11|4331.48
05:05:12|4331.57
05:05:14|4331.6
05:05:14|4331.6
05:05:16|4331.6
05:05:17|4331.6
05:05:17|4331.6
05:05:18|4331.6
05:05:19|4331.6
05:05:20|4331.6
05:05:21|4331.6
05:05:22|4331.65
05:05:24|4332.02
05:05:24|4332.02
05:05:25|4332.32
05:05:28|4332.08
05:05:28|4332.08
05:05:29|4332.08
05:05:30|4332.06
05:05:31|4332.06
05:05:32|4332.06
05:05:33|4332.06
05:05:34|4331.55
05:05:35|4331.67
05:05:36|4331.83
05:05:37|4331.83
05:05:38|4331.83
05:05:39|4331.85
05:05:40|4331.85
05:05:41|4331.85
05:05:42|4331.85
05:05:43|4332.08
05:05:44|4332.07
05:05:45|4332.08
05:05:46|4332.08
05:05:47|4332.08
05:05:48|4332.08
05:05:49|4332.07
05:05:50|4332.07
05:05:51|4332.07
05:05:52|4332.07
05:05:53|4332.08
05:05:54|4332.08
05:05:55|4332.08
05:05:57|4332.08
05:05:59|4332.08
05:06:01|4332.08
05:06:02|4332.08
05:06:04|4332.08
05:06:04|4330.3
05:06:05|4330.3
05:06:07|4330.3
05:06:08|4330.17
05:06:09|4330.17
05:06:10|4330.18
05:06:11|4330.18
05:06:12|4330.18
05:06:13|4330.18
05:06:14|4330.17
05:06:15|4330.17
05:06:16|4330.18
05:06:17|4330.17
05:06:18|4330.17
05:06:19|4330.17
05:06:20|4330.17
05:06:21|4330.17
05:06:22|4329.57
05:06:23|4329.57
05:06:24|4329.57
05:06:26|4329.57
05:06:27|4328.15
05:06:27|4328.26
05:06:29|4328.26
05:06:30|4328.26
05:06:31|4328.25
05:06:31|4329.
05:06:33|4329.99
05:06:34|4330.16
05:06:35|4330.17
05:06:36|4330.17
05:06:37|4330.17
05:06:37|4330.17
05:06:39|4330.17
05:06:40|4330.17
05:06:41|4329.49
05:06:42|4329.85
05:06:42|4329.85
05:06:44|4329.85
05:06:45|4329.85
05:06:46|4330.68
05:06:47|4330.68
05:06:47|4330.68
05:06:48|4330.68
05:06:50|4330.68
05:06:51|4330.68
05:06:52|4330.22
05:06:53|4330.22
05:06:54|4330.22
05:06:55|4330.22
05:06:55|4330.22
05:06:57|4330.22
05:06:59|4330.22
05:07:00|4330.22
05:07:01|4330.22
05:07:01|4330.22
05:07:03|4330.22
05:07:04|4330.22
05:07:06|4329.35
05:07:06|4329.35
05:07:07|4329.35
05:07:08|4329.34
05:07:09|4329.35
05:07:11|4329.21
05:07:11|4329.21
05:07:12|4329.21
05:07:13|4329.21
05:07:14|4329.21
05:07:16|4329.2
05:07:17|4329.2
05:07:17|4329.2
05:07:18|4329.2
05:07:20|4329.2
05:07:20|4329.2
05:07:21|4329.21
05:07:22|4329.21
05:07:23|4329.21
05:07:24|4329.21
05:07:25|4329.13
05:07:26|4329.12
05:07:27|4328.8
05:07:28|4328.81
05:07:29|4328.81
05:07:30|4328.81
05:07:31|4328.94
05:07:32|4328.94
05:07:33|4328.94
05:07:34|4328.94
05:07:35|4328.94
05:07:36|4328.94
05:07:37|4329.26
05:07:38|4329.26
05:07:39|4329.26
05:07:40|4329.26
05:07:41|4329.26
05:07:42|4329.26
05:07:43|4329.35
05:07:44|4329.34
05:07:45|4329.34
05:07:46|4329.34
05:07:47|4329.34
05:07:48|4329.34
05:07:49|4329.34
05:07:50|4329.35
05:07:51|4329.35
05:07:52|4329.35
05:07:53|4329.34
05:07:54|4329.35
05:07:55|4329.35
05:07:56|4328.48
05:07:57|4328.41
05:08:00|4328.38
05:08:01|4328.39
05:08:02|4328.39
05:08:03|4328.39
05:08:04|4328.39
05:08:05|4328.51
05:08:06|4328.51
05:08:07|4328.51
05:08:08|4328.51
05:08:09|4328.51
05:08:11|4328.51
05:08:12|4328.89
05:08:12|4328.89
05:08:14|4328.89
05:08:15|4328.89
05:08:16|4328.89
05:08:17|4328.55
05:08:17|4328.55
05:08:19|4328.55
05:08:20|4328.55
05:08:21|4328.55
05:08:22|4328.55
05:08:23|4328.55
05:08:24|4328.56
05:08:25|4328.56
05:08:26|4328.56
05:08:26|4328.56
05:08:28|4328.56
05:08:29|4328.89
05:08:29|4328.89
05:08:31|4328.89
05:08:32|4329.31
05:08:32|4329.31
05:08:34|4329.28
05:08:35|4330.5
05:08:36|4330.5
05:08:36|4330.5
05:08:38|4330.5
05:08:38|4330.5
05:08:40|4330.5
05:08:40|4330.51
05:08:41|4330.51
05:08:43|4330.51
05:08:43|4330.51
05:08:44|4330.51
05:08:46|4330.51
05:08:47|4330.51
05:08:48|4330.51
05:08:48|4330.5
05:08:50|4330.51
05:08:50|4330.62
05:08:52|4330.63
05:08:53|4330.79
05:08:53|4330.79
05:08:54|4330.79
05:08:56|4330.79
05:08:56|4330.79
05:08:57|4330.79
05:08:58|4330.79
05:09:01|4330.79
05:09:01|4330.73
05:09:02|4330.73
05:09:03|4330.73
05:09:04|4330.73
05:09:05|4330.73
05:09:06|4330.73
05:09:07|4330.42
05:09:08|4330.22
05:09:10|4330.22
05:09:10|4330.22
05:09:11|4330.22
05:09:12|4330.22
05:09:13|4330.23
05:09:15|4330.23
05:09:16|4330.23
05:09:17|4330.23
05:09:17|4330.63
05:09:18|4330.63
05:09:19|4330.63
05:09:21|4330.63
05:09:21|4330.63
05:09:23|4330.63
05:09:23|4330.63
05:09:25|4330.63
05:09:25|4331.42
05:09:27|4331.63
05:09:28|4331.99
05:09:29|4331.99
05:09:29|4331.99
05:09:30|4332.
05:09:32|4332.
05:09:34|4332.
05:09:34|4332.
05:09:35|4332.
05:09:36|4332.
05:09:37|4331.63
05:09:38|4331.34
05:09:39|4331.34
05:09:40|4331.34
05:09:41|4331.47
05:09:42|4331.47
05:09:43|4331.4
05:09:44|4331.41
05:09:45|4331.41
05:09:46|4331.62
05:09:47|4331.62
05:09:48|4331.77
05:09:49|4332.15
05:09:50|4332.08
05:09:51|4332.08
05:09:52|4332.08
05:09:53|4332.08
05:09:54|4332.08
05:09:55|4332.08
05:09:56|4332.05
05:09:57|4332.05
05:09:58|4332.05
05:09:59|4332.05
05:10:01|4332.05
05:10:03|4332.05
05:10:05|4331.81
05:10:06|4331.81
05:10:07|4331.64
05:10:09|4330.35
05:10:09|4330.35
05:10:10|4330.35
05:10:11|4330.35
05:10:12|4330.71
05:10:13|4331.51
05:10:14|4331.51
05:10:15|4331.51
05:10:16|4331.53
05:10:17|4331.53
05:10:18|4331.53
05:10:19|4331.37
05:10:20|4331.26
05:10:21|4331.26
05:10:22|4331.26
05:10:23|4331.26
05:10:24|4331.26
05:10:25|4331.26
05:10:26|4331.26
05:10:27|4331.16
05:10:28|4331.15
05:10:29|4331.42
05:10:30|4331.34
05:10:31|4331.39
05:10:33|4331.07
05:10:34|4331.07
05:10:35|4331.07
05:10:36|4331.39
05:10:37|4331.46
05:10:38|4331.45
05:10:39|4331.46
05:10:40|4331.46
05:10:41|4331.51
05:10:42|4331.96
05:10:43|4331.96
05:10:44|4331.96
05:10:45|4331.53
05:10:46|4331.26
05:10:47|4330.41
05:10:48|4330.41
05:10:49|4330.41
05:10:50|4330.41
05:10:51|4330.4
05:10:52|4330.4
05:10:53|4330.15
05:10:54|4329.59
05:10:55|4328.82
05:10:56|4328.82
05:10:57|4328.82
05:10:58|4330.56
05:10:59|4332.26
05:11:00|4331.12
05:11:01|4331.12
05:11:02|4331.12
05:11:04|4330.54
05:11:06|4330.57
05:11:07|4330.71
05:11:09|4330.71
05:11:09|4330.71
05:11:10|4330.71
05:11:12|4330.71
05:11:13|4330.71
05:11:14|4330.71
05:11:15|4330.71
05:11:15|4330.71
05:11:17|4330.48
05:11:18|4330.48
05:11:19|4330.48
05:11:20|4330.48
05:11:21|4330.48
05:11:22|4330.48
05:11:23|4330.47
05:11:24|4330.48
05:11:25|4330.48
05:11:26|4330.48
05:11:27|4330.48
05:11:28|4330.48
05:11:28|4330.48
05:11:29|4330.48
05:11:31|4330.48
05:11:32|4330.48
05:11:33|4330.48
05:11:33|4330.
05:11:35|4329.7
05:11:36|4329.7
05:11:37|4329.84
05:11:38|4329.84
05:11:39|4329.78
05:11:39|4329.85
05:11:41|4330.22
05:11:41|4330.22
05:11:43|4329.92
05:11:44|4329.84
05:11:45|4329.83
05:11:46|4329.83
05:11:47|4329.83
05:11:48|4329.83
05:11:48|4329.64
05:11:50|4329.58
05:11:51|4329.58
05:11:52|4329.58
05:11:52|4329.47
05:11:53|4329.54
05:11:54|4329.54
05:11:56|4329.54
05:11:57|4330.78
05:11:58|4330.78
05:11:59|4330.78
05:11:59|4331.11
05:12:01|4331.77
05:12:02|4331.77
05:12:04|4331.7
05:12:05|4331.7
05:12:06|4331.7
05:12:08|4331.7
05:12:08|4331.7
05:12:10|4331.18
05:12:11|4331.19
05:12:12|4331.06
05:12:13|4331.06
05:12:14|4331.06
05:12:16|4331.02
05:12:16|4331.02
05:12:17|4331.02
05:12:18|4331.02
05:12:20|4331.02
05:12:21|4330.76
05:12:22|4329.95
05:12:23|4329.8
05:12:24|4329.75
05:12:25|4329.8
05:12:26|4329.8
05:12:27|4329.81
05:12:28|4329.92
05:12:29|4329.92
05:12:30|4330.12
05:12:31|4330.12
05:12:32|4330.12
05:12:33|4330.11
05:12:34|4329.83
05:12:35|4329.83
05:12:36|4329.83
05:12:37|4330.04
05:12:38|4330.04
05:12:39|4330.04
05:12:40|4330.04
05:12:41|4330.04
05:12:42|4330.02
05:12:43|4330.02
05:12:44|4330.02
05:12:45|4330.03
05:12:46|4330.03
05:12:47|4330.03
05:12:48|4330.03
05:12:49|4330.08
05:12:50|4330.99
05:12:51|4330.7
05:12:52|4330.62
05:12:53|4330.62
05:12:54|4330.43
05:12:55|4330.57
05:12:56|4330.74
05:12:57|4330.74
05:12:58|4330.74
05:12:59|4330.74
05:13:00|4330.52
05:13:01|4330.52
05:13:02|4330.58
05:13:03|4330.58
05:13:05|4330.52
05:13:07|4330.52
05:13:09|4330.74
05:13:09|4330.74
05:13:11|4330.74
05:13:12|4330.89
05:13:13|4330.9
05:13:14|4330.9
05:13:15|4330.9
05:13:16|4330.9
05:13:17|4330.94
05:13:18|4330.98
05:13:19|4330.97
05:13:20|4330.04
05:13:21|4330.36
05:13:22|4330.36
05:13:23|4330.36
05:13:24|4330.36
05:13:25|4330.68
05:13:26|4330.68
05:13:27|4330.68
05:13:28|4330.7
05:13:29|4330.7
05:13:30|4330.71
05:13:31|4330.71
05:13:32|4330.71
05:13:33|4330.71
05:13:35|4330.71
05:13:35|4330.7
05:13:36|4330.7
05:13:38|4330.7
05:13:38|4330.7
05:13:40|4330.7
05:13:41|4330.7
05:13:41|4330.52
05:13:44|4330.52
05:13:44|4330.52
05:13:45|4330.52
05:13:46|4330.55
05:13:48|4330.96
05:13:49|4330.96
05:13:49|4330.96
05:13:50|4331.02
05:13:51|4331.02
05:13:52|4331.02
05:13:53|4331.02
05:13:54|4331.02
05:13:56|4331.1
05:13:56|4331.1
05:13:58|4331.1
05:13:58|4331.1
05:13:59|4330.39
05:14:00|4330.
05:14:01|4330.
05:14:02|4330.
05:14:03|4330.
05:14:06|4329.8
05:14:07|4329.2
05:14:08|4329.2
05:14:09|4329.2
05:14:10|4329.37
05:14:11|4329.37
05:14:12|4329.37
05:14:14|4329.22
05:14:15|4329.22
05:14:16|4329.63
05:14:17|4329.63
05:14:18|4329.8
05:14:19|4329.8
05:14:21|4329.8
05:14:21|4329.48
05:14:23|4329.49
05:14:24|4329.49
05:14:25|4328.18
05:14:26|4328.18
05:14:27|4328.18
05:14:27|4328.18
05:14:29|4328.18
05:14:29|4328.18
05:14:31|4328.18
05:14:32|4328.18
05:14:34|4328.18
05:14:34|4328.18
05:14:35|4328.18
05:14:36|4328.
05:14:37|4328.
05:14:38|4328.01
05:14:39|4328.
05:14:40|4326.69
05:14:41|4326.93
05:14:42|4327.54
05:14:43|4326.6
05:14:44|4326.6
05:14:45|4327.08
05:14:46|4327.08
05:14:47|4327.08
05:14:48|4327.07
05:14:49|4327.07
05:14:50|4327.07
05:14:51|4327.07
05:14:52|4327.07
05:14:53|4326.97
05:14:54|4326.64
05:14:55|4326.93
05:14:56|4326.93
05:14:57|4326.64
05:14:58|4326.64
05:14:59|4326.64
05:15:00|4326.64
05:15:01|4327.03
05:15:03|4327.04
05:15:04|4327.04
05:15:05|4327.72
05:15:07|4327.72
05:15:08|4327.72
05:15:09|4327.72
05:15:11|4327.72
05:15:12|4328.4
05:15:13|4328.4
05:15:13|4328.4
05:15:16|4328.4
05:15:16|4328.38
05:15:17|4328.38
05:15:19|4328.16
05:15:19|4328.16
05:15:20|4328.16
05:15:21|4328.16
05:15:22|4328.16
05:15:23|4328.16
05:15:24|4328.16
05:15:25|4328.16
05:15:26|4328.16
05:15:28|4328.08
05:15:28|4328.08
05:15:30|4328.08
05:15:30|4328.08
05:15:31|4328.08
05:15:32|4328.08
05:15:33|4328.08
05:15:34|4328.08
05:15:35|4328.08
05:15:36|4328.08
05:15:37|4328.08
05:15:39|4328.08
05:15:40|4328.08
05:15:41|4329.22
05:15:42|4329.24
05:15:43|4329.26
05:15:44|4329.37
05:15:45|4329.37
05:15:46|4329.37
05:15:47|4329.37
05:15:48|4329.4
05:15:49|4329.4
05:15:50|4329.79
05:15:51|4329.79
05:15:52|4329.8
05:15:54|4330.08
05:15:54|4329.8
05:15:55|4329.8
05:15:57|4329.79
05:15:58|4329.79
05:15:59|4329.8
05:16:00|4329.8
05:16:01|4329.8
05:16:01|4329.8
05:16:03|4329.8
05:16:03|4329.83
05:16:04|4329.83
05:16:05|4329.68
05:16:08|4329.68
05:16:10|4330.
05:16:11|4330.
05:16:13|4330.
05:16:14|4331.42
05:16:16|4331.8
05:16:18|4331.79
05:16:18|4331.79
05:16:20|4331.8
05:16:20|4331.8
05:16:22|4331.8
05:16:23|4331.8
05:16:23|4331.8
05:16:24|4331.8
05:16:25|4331.8
05:16:26|4331.94
05:16:27|4331.94
05:16:28|4332.53
05:16:29|4332.81
05:16:30|4331.98
05:16:31|4332.13
05:16:32|4332.25
05:16:33|4332.25
05:16:34|4332.25
05:16:35|4331.97
05:16:36|4331.83
05:16:37|4331.83
05:16:38|4331.83
05:16:39|4331.83
05:16:40|4331.83
05:16:41|4331.83
05:16:42|4331.79
05:16:43|4331.75
05:16:44|4331.65
05:16:45|4330.86
05:16:46|4330.86
05:16:47|4330.79
05:16:48|4330.82
05:16:49|4331.07
05:16:50|4330.94
05:16:51|4331.01
05:16:52|4331.54
05:16:53|4331.39
05:16:54|4331.37
05:16:55|4331.4
05:16:56|4331.4
05:16:57|4331.4
05:16:58|4331.4
05:16:59|4331.4
05:17:00|4331.38
05:17:01|4331.38
05:17:02|4331.38
05:17:03|4331.38
05:17:04|4331.38
05:17:05|4331.39
05:17:06|4331.39
05:17:08|4331.38
05:17:10|4331.38
05:17:11|4331.11
05:17:13|4331.11
05:17:14|4331.11
05:17:16|4331.3
05:17:18|4331.34
05:17:19|4331.34
05:17:20|4331.02
05:17:20|4331.02
05:17:21|4331.02
05:17:22|4331.02
05:17:23|4331.02
05:17:24|4331.02
05:17:25|4331.02
05:17:26|4331.02
05:17:27|4331.02
05:17:28|4331.02
05:17:29|4331.26
05:17:30|4331.34
05:17:31|4331.34
05:17:32|4331.34
05:17:33|4331.38
05:17:34|4332.04
05:17:36|4331.87
05:17:37|4331.87
05:17:38|4331.87
05:17:39|4331.71
05:17:40|4331.71
05:17:41|4332.04
05:17:42|4331.72
05:17:43|4333.22
05:17:44|4332.59
05:17:45|4332.6
05:17:46|4332.6
05:17:47|4332.27
05:17:48|4332.27
05:17:49|4332.27
05:17:50|4332.27
05:17:51|4332.27
05:17:52|4331.83
05:17:53|4331.83
05:17:54|4331.83
05:17:55|4331.83
05:17:56|4331.83
05:17:57|4331.83
05:17:58|4331.84
05:17:59|4331.83
05:18:00|4331.83
05:18:01|4332.26
05:18:02|4332.26
05:18:03|4333.1
05:18:04|4333.1
05:18:05|4333.1
05:18:06|4333.1
05:18:07|4332.83
05:18:08|4332.83
05:18:09|4332.82
05:18:11|4332.74
05:18:13|4333.32
05:18:14|4333.32
05:18:16|4332.86
05:18:17|4332.57
05:18:17|4332.57
05:18:18|4333.89
05:18:20|4333.05
05:18:21|4332.84
05:18:23|4332.84
05:18:23|4332.84
05:18:24|4332.84
05:18:25|4332.5
05:18:26|4332.35
05:18:28|4332.21
05:18:29|4332.21
05:18:31|4332.21
05:18:32|4331.28
05:18:33|4331.28
05:18:33|4331.28
05:18:35|4331.28
05:18:36|4331.28
05:18:37|4331.28
05:18:37|4331.28
05:18:39|4331.28
05:18:39|4333.05
05:18:40|4333.05
05:18:42|4334.
05:18:43|4334.
05:18:44|4334.
05:18:45|4334.
05:18:46|4333.49
05:18:47|4333.48
05:18:48|4333.48
05:18:49|4333.48
05:18:49|4333.15
05:18:51|4333.15
05:18:52|4333.15
05:18:53|4333.15
05:18:54|4333.15
05:18:55|4333.15
05:18:57|4334.
05:18:58|4334.
05:18:59|4334.
05:19:00|4333.77
05:19:00|4333.75
05:19:01|4333.75
05:19:02|4333.75
05:19:03|4333.75
05:19:04|4334.73
05:19:05|4333.71
05:19:08|4333.71
05:19:08|4333.71
05:19:10|4333.71
05:19:12|4334.44
05:19:14|4334.44
05:19:15|4334.57
05:19:16|4334.26
05:19:18|4334.26
05:19:19|4334.35
05:19:20|4334.35
05:19:21|4334.41
05:19:22|4334.41
05:19:23|4334.41
05:19:24|4334.41
05:19:25|4334.41
05:19:26|4334.41
05:19:27|4334.41
05:19:28|4334.41
05:19:29|4334.41
05:19:30|4334.26
05:19:31|4334.26
05:19:32|4334.26
05:19:33|4334.26
05:19:34|4334.26
05:19:35|4334.22
05:19:36|4334.22
05:19:37|4334.2
05:19:38|4334.2
05:19:39|4334.14
05:19:40|4334.06
05:19:41|4334.06
05:19:43|4333.21
05:19:43|4335.18
05:19:45|4335.29
05:19:46|4335.46
05:19:46|4336.04
05:19:48|4336.19
05:19:49|4336.04
05:19:49|4336.04
05:19:50|4336.04
05:19:52|4335.03
05:19:53|4335.03
05:19:53|4335.03
05:19:54|4334.63
05:19:56|4334.33
05:19:56|4334.34
05:19:57|4334.34
05:19:59|4334.34
05:20:00|4334.34
05:20:01|4334.34
05:20:02|4334.34
05:20:03|4334.34
05:20:03|4334.34
05:20:05|4334.34
05:20:05|4334.34
05:20:06|4334.34
05:20:07|4334.64
05:20:08|4334.64
05:20:10|4334.64
05:20:12|4334.64
05:20:13|4334.63
05:20:15|4334.63
05:20:16|4334.61
05:20:17|4334.61
05:20:18|4334.61
05:20:18|4334.51
05:20:20|4334.51
05:20:21|4334.51
05:20:22|4334.51
05:20:22|4334.51
05:20:24|4334.51
05:20:25|4334.51
05:20:26|4334.51
05:20:26|4334.51
05:20:27|4335.25
05:20:28|4335.67
05:20:29|4335.67
05:20:30|4336.03
05:20:32|4336.04
05:20:32|4336.04
05:20:34|4336.03
05:20:34|4336.03
05:20:35|4336.03
05:20:37|4336.04
05:20:37|4336.04
05:20:38|4336.04
05:20:39|4336.04
05:20:40|4337.56
05:20:41|4337.56
05:20:42|4337.44
05:20:43|4337.64
05:20:45|4337.64
05:20:46|4337.58
05:20:46|4337.34
05:20:48|4336.41
05:20:49|4337.78
05:20:49|4337.79
05:20:50|4337.79
05:20:52|4337.79
05:20:52|4337.79
05:20:53|4337.78
05:20:54|4337.78
05:20:56|4337.65
05:20:56|4337.65
05:20:57|4337.65
05:20:58|4337.65
05:20:59|4337.49
05:21:01|4337.49
05:21:01|4337.49
05:21:02|4337.5
05:21:03|4337.61
05:21:05|4337.8
05:21:05|4337.84
05:21:07|4337.84
05:21:07|4337.93
05:21:08|4338.01
05:21:09|4338.01
05:21:10|4338.02
05:21:13|4337.41
05:21:14|4337.26
05:21:15|4337.17
05:21:17|4337.17
05:21:19|4337.35
05:21:19|4337.56
05:21:21|4337.56
05:21:21|4337.56
05:21:23|4337.56
05:21:24|4337.56
05:21:24|4337.56
05:21:25|4337.56
05:21:27|4337.56
05:21:27|4337.56
05:21:28|4337.56
05:21:29|4337.56
05:21:30|4337.56
05:21:32|4337.57
05:21:33|4337.57
05:21:34|4337.57
05:21:34|4337.57
05:21:35|4338.37
05:21:36|4338.37
05:21:38|4337.93
05:21:38|4337.81
05:21:40|4337.81
05:21:41|4337.81
05:21:42|4337.81
05:21:43|4337.81
05:21:44|4337.82
05:21:45|4337.82
05:21:46|4337.82
05:21:47|4337.82
05:21:48|4337.82
05:21:49|4337.82
05:21:50|4337.82
05:21:50|4337.82
05:21:52|4337.82
05:21:53|4337.81
05:21:54|4337.78
05:21:55|4337.61
05:21:56|4337.61
05:21:56|4337.6
05:21:57|4337.6
05:21:59|4337.6
05:22:00|4337.6
05:22:01|4337.59
05:22:01|4337.56
05:22:02|4337.56
05:22:04|4337.56
05:22:04|4337.56
05:22:05|4337.56
05:22:07|4337.46
05:22:08|4337.46
05:22:08|4337.46
05:22:10|4337.46
05:22:11|4337.46
05:22:11|4337.46
05:22:14|4337.46
05:22:15|4337.46
05:22:16|4337.55
05:22:16|4337.55
05:22:18|4337.46
05:22:18|4337.44
05:22:20|4337.45
05:22:21|4337.45
05:22:22|4337.45
05:22:22|4337.45
05:22:23|4337.46
05:22:24|4337.46
05:22:25|4337.46
05:22:26|4337.46
05:22:27|4337.46
05:22:29|4337.45
05:22:29|4337.45
05:22:30|4337.45
05:22:32|4337.46
05:22:32|4337.45
05:22:34|4337.45
05:22:34|4337.45
05:22:35|4337.45
05:22:38|4337.45
05:22:38|4337.45
05:22:40|4337.45
05:22:40|4337.45
05:22:41|4337.45
05:22:42|4337.45
05:22:43|4337.45
05:22:44|4337.46
05:22:45|4337.46
05:22:46|4337.46
05:22:47|4337.46
05:22:48|4336.03
05:22:49|4336.03
05:22:50|4336.03
05:22:51|4335.99
05:22:52|4335.9
05:22:53|4335.9
05:22:54|4335.9
05:22:56|4335.9
05:22:56|4335.94
05:22:57|4335.94
05:22:58|4335.86
05:22:59|4335.86
05:23:00|4335.86
05:23:01|4335.86
05:23:02|4335.86
05:23:03|4334.83
05:23:04|4334.83
05:23:05|4334.41
05:23:06|4334.41
05:23:07|4334.41
05:23:08|4334.48
05:23:09|4334.48
05:23:10|4334.48
05:23:11|4334.48
05:23:12|4334.47
05:23:14|4334.47
05:23:16|4334.4
05:23:18|4333.48
05:23:19|4333.69
05:23:20|4334.59
05:23:21|4334.98
05:23:23|4334.98
05:23:23|4334.98
05:23:24|4334.98
05:23:25|4334.98
05:23:26|4334.98
05:23:27|4334.98
05:23:29|4334.98
05:23:30|4334.98
05:23:31|4334.98
05:23:32|4334.97
05:23:33|4334.98
05:23:34|4334.98
05:23:35|4334.98
05:23:36|4334.98
05:23:37|4334.98
05:23:38|4334.98
05:23:40|4334.98
05:23:41|4334.98
05:23:42|4334.98
05:23:43|4334.98
05:23:44|4335.
05:23:45|4335.
05:23:46|4335.
05:23:46|4335.
05:23:48|4335.
05:23:49|4335.
05:23:49|4334.56
05:23:51|4334.56
05:23:52|4334.56
05:23:53|4334.56
05:23:54|4334.56
05:23:54|4334.56
05:23:56|4334.56
05:23:57|4334.56
05:23:58|4334.56
05:23:59|4333.87
05:24:00|4333.87
05:24:01|4333.87
05:24:02|4333.87
05:24:02|4333.87
05:24:04|4333.87
05:24:04|4333.88
05:24:06|4333.87
05:24:06|4333.87
05:24:08|4333.87
05:24:09|4333.87
05:24:10|4333.87
05:24:11|4333.87
05:24:12|4333.87
05:24:13|4333.87
05:24:13|4333.87
05:24:14|4333.87
05:24:16|4333.87
05:24:18|4333.4
05:24:19|4333.4
05:24:20|4333.4
05:24:20|4333.4
05:24:21|4333.4
05:24:23|4333.28
05:24:23|4333.28
05:24:25|4333.28
05:24:26|4333.28
05:24:27|4333.28
05:24:27|4333.28
05:24:29|4333.19
05:24:30|4333.19
05:24:31|4333.19
05:24:32|4333.21
05:24:33|4334.68
05:24:33|4335.
05:24:34|4335.
05:24:35|4335.
05:24:36|4335.
05:24:38|4335.89
05:24:38|4336.31
05:24:40|4336.31
05:24:40|4336.31
05:24:41|4336.31
05:24:42|4336.31
05:24:44|4336.3
05:24:44|4336.31
05:24:45|4336.31
05:24:46|4336.44
05:24:48|4336.44
05:24:48|4336.88
05:24:50|4336.88
05:24:50|4338.
05:24:51|4338.
05:24:53|4337.99
05:24:53|4338.37
05:24:54|4338.37
05:24:55|4339.12
05:24:56|4339.12
05:24:58|4339.12
05:24:58|4339.12
05:25:00|4339.12
05:25:02|4339.12
05:25:02|4339.13
05:25:03|4339.13
05:25:04|4339.13
05:25:05|4339.13
05:25:06|4338.66
05:25:07|4338.37
05:25:08|4338.36
05:25:09|4338.36
05:25:10|4338.36
05:25:12|4338.3
05:25:13|4338.3
05:25:14|4338.3
05:25:15|4338.14
05:25:17|4338.
05:25:18|4338.
05:25:20|4337.59
05:25:20|4337.59
05:25:23|4337.58
05:25:24|4337.59
05:25:25|4337.59
05:25:27|4337.49
05:25:27|4337.49
05:25:29|4337.49
05:25:30|4337.49
05:25:31|4337.03
05:25:32|4337.17
05:25:33|4337.32
05:25:34|4337.33
05:25:35|4337.33
05:25:36|4337.33
05:25:36|4337.33
05:25:38|4337.33
05:25:39|4337.33
05:25:39|4337.33
05:25:41|4337.33
05:25:41|4336.92
05:25:43|4336.92
05:25:44|4337.14
05:25:45|4336.02
05:25:46|4336.02
05:25:47|4336.02
05:25:47|4336.01
05:25:49|4336.01
05:25:49|4336.01
05:25:50|4336.01
05:25:52|4336.01
05:25:52|4335.99
05:25:55|4335.86
05:25:56|4335.86
05:25:56|4335.86
05:25:57|4335.35
05:25:58|4334.95
05:26:00|4334.9
05:26:00|4334.8
05:26:02|4334.8
05:26:02|4334.1
05:26:03|4333.88
05:26:05|4333.88
05:26:06|4333.88
05:26:06|4333.88
05:26:07|4333.49
05:26:08|4333.49
05:26:09|4333.49
05:26:10|4332.23
05:26:11|4332.23
05:26:12|4331.74
05:26:13|4331.74
05:26:14|4331.74
05:26:15|4331.73
05:26:18|4332.7
05:26:19|4335.19
05:26:20|4335.2
05:26:22|4335.19
05:26:23|4335.19
05:26:23|4335.19
05:26:26|4335.2
05:26:26|4335.2
05:26:27|4335.2
05:26:28|4335.2
05:26:30|4335.66
05:26:31|4335.66
05:26:31|4335.66
05:26:32|4335.67
05:26:33|4335.67
05:26:35|4335.67
05:26:36|4335.67
05:26:37|4335.66
05:26:38|4335.66
05:26:40|4335.66
05:26:41|4335.66
05:26:41|4335.67
05:26:42|4335.67
05:26:43|4335.67
05:26:44|4335.67
05:26:46|4335.67
05:26:47|4334.51
05:26:47|4334.51
05:26:49|4334.53
05:26:50|4334.53
05:26:50|4334.54
05:26:52|4334.53
05:26:53|4333.37
05:26:54|4333.37
05:26:55|4333.2
05:26:56|4333.2
05:26:57|4333.2
05:26:58|4333.2
05:26:59|4333.2
05:27:00|4333.2
05:27:01|4333.2
05:27:02|4333.87
05:27:03|4333.87
05:27:04|4333.9
05:27:05|4333.9
05:27:06|4335.2
05:27:07|4335.2
05:27:08|4335.2
05:27:09|4334.99
05:27:10|4334.99
05:27:11|4334.99
05:27:12|4334.97
05:27:13|4334.97
05:27:14|4334.97
05:27:15|4334.98
05:27:16|4334.95
05:27:17|4334.95
05:27:19|4334.95
05:27:21|4335.
05:27:23|4335.
05:27:24|4335.
05:27:25|4335.
05:27:26|4335.
05:27:27|4336.81
05:27:27|4337.16
05:27:29|4336.64
05:27:30|4336.52
05:27:31|4336.52
05:27:32|4336.52
05:27:34|4336.52
05:27:34|4336.53
05:27:36|4336.73
05:27:37|4336.97
05:27:37|4336.97
05:27:38|4336.97
05:27:39|4336.97
05:27:40|4336.97
05:27:41|4336.97
05:27:42|4336.97
05:27:43|4336.97
05:27:44|4336.97
05:27:45|4337.05
05:27:46|4338.
05:27:48|4338.
05:27:48|4338.
05:27:49|4338.
05:27:51|4337.99
05:27:52|4337.99
05:27:53|4337.99
05:27:54|4337.99
05:27:55|4337.99
05:27:56|4337.99
05:27:57|4336.11
05:27:58|4336.11
05:27:59|4336.11
05:28:00|4336.11
05:28:01|4336.11
05:28:02|4336.16
05:28:03|4336.16
05:28:04|4336.16
05:28:05|4336.16
05:28:06|4336.16
05:28:07|4336.16
05:28:08|4337.1
05:28:09|4337.1
05:28:10|4336.75
05:28:11|4336.75
05:28:12|4336.75
05:28:13|4336.75
05:28:14|4336.75
05:28:15|4336.75
05:28:16|4336.75
05:28:17|4337.84
05:28:18|4337.84
05:28:19|4337.98
05:28:20|4337.98
05:28:22|4338.
05:28:23|4338.13
05:28:25|4338.14
05:28:25|4338.48
05:28:27|4338.48
05:28:29|4338.48
05:28:29|4338.48
05:28:31|4338.48
05:28:32|4338.48
05:28:32|4338.48
05:28:33|4338.48
05:28:34|4338.49
05:28:35|4338.49
05:28:36|4338.49
05:28:37|4338.49
05:28:39|4338.48
05:28:40|4338.35
05:28:41|4338.25
05:28:42|4338.25
05:28:43|4338.25
05:28:44|4338.21
05:28:45|4338.21
05:28:46|4336.17
05:28:47|4336.16
05:28:48|4336.16
05:28:49|4336.16
05:28:50|4336.66
05:28:51|4336.66
05:28:52|4336.66
05:28:53|4336.66
05:28:54|4336.66
05:28:55|4337.04
05:28:56|4337.04
05:28:57|4337.04
05:28:58|4337.05
05:28:59|4337.05
05:29:00|4337.05
05:29:01|4337.05
05:29:02|4337.05
05:29:03|4336.16
05:29:04|4336.16
05:29:05|4335.57
05:29:06|4335.16
05:29:07|4335.16
05:29:08|4335.03
05:29:09|4335.03
05:29:10|4335.02
05:29:11|4335.02
05:29:12|4335.02
05:29:13|4335.02
05:29:14|4335.02
05:29:15|4335.02
05:29:16|4335.02
05:29:17|4335.02
05:29:18|4335.02
05:29:19|4334.6
05:29:21|4334.38
05:29:22|4334.38
05:29:24|4334.31
05:29:25|4333.86
05:29:26|4333.86
05:29:27|4333.53
05:29:27|4333.53
05:29:29|4333.53
05:29:30|4333.53
05:29:31|4333.53
05:29:32|4333.53
05:29:34|4333.53
05:29:34|4333.01
05:29:35|4332.23
05:29:36|4332.23
05:29:37|4331.85
05:29:38|4331.85
05:29:39|4331.85
05:29:40|4331.85
05:29:42|4331.85
05:29:42|4331.85
05:29:43|4331.65
05:29:44|4331.43
05:29:45|4331.42
05:29:46|4331.42
05:29:47|4331.42
05:29:48|4331.42
05:29:49|4331.42
05:29:51|4331.26
05:29:51|4330.86
05:29:52|4330.86
05:29:53|4331.76
05:29:54|4331.81
05:29:55|4331.99
05:29:56|4331.99
05:29:57|4331.99
05:29:58|4331.99
05:29:59|4331.99
05:30:00|4331.99
05:30:01|4331.99
05:30:02|4331.99
05:30:03|4331.99
05:30:04|4331.99
05:30:05|4332.
05:30:06|4332.
05:30:07|4332.45
05:30:08|4333.29
05:30:09|4333.29
05:30:10|4333.74
05:30:11|4332.55
05:30:12|4331.43
05:30:13|4332.02
05:30:14|4331.8
05:30:15|4331.8
05:30:16|4331.81
05:30:17|4331.81
05:30:18|4331.81
05:30:19|4332.08
05:30:21|4332.34
05:30:22|4332.34
05:30:23|4332.2
05:30:25|4332.08
05:30:26|4331.87
05:30:27|4331.87
05:30:28|4331.87
05:30:29|4331.87
05:30:30|4332.34
05:30:31|4331.88
05:30:32|4332.16
05:30:32|4332.16
05:30:34|4332.15
05:30:35|4332.16
05:30:36|4332.16
05:30:36|4332.16
05:30:37|4332.12
05:30:39|4332.12
05:30:40|4332.12
05:30:41|4332.12
05:30:42|4333.29
05:30:43|4333.29
05:30:44|4333.29
05:30:45|4332.29
05:30:46|4332.29
05:30:46|4332.29
05:30:48|4332.29
05:30:49|4332.29
05:30:50|4332.29
05:30:51|4332.29
05:30:52|4332.28
05:30:53|4333.
05:30:53|4333.
05:30:54|4334.03
05:30:55|4334.03
05:30:57|4334.03
05:30:58|4334.03
05:30:58|4334.03
05:31:00|4334.03
05:31:00|4334.03
05:31:02|4334.03
05:31:03|4334.03
05:31:03|4334.03
05:31:04|4334.03
05:31:05|4334.03
05:31:07|4334.08
05:31:07|4334.08
05:31:09|4334.08
05:31:09|4333.43
05:31:10|4333.43
05:31:12|4333.43
05:31:13|4333.43
05:31:14|4333.43
05:31:15|4333.43
05:31:15|4333.43
05:31:16|4333.74
05:31:18|4333.74
05:31:19|4333.74
05:31:20|4333.74
05:31:21|4333.74
05:31:23|4333.73
05:31:25|4333.73
05:31:26|4333.73
05:31:27|4333.73
05:31:28|4333.73
05:31:30|4333.73
05:31:31|4332.15
05:31:33|4332.15
05:31:34|4332.15
05:31:35|4332.15
05:31:35|4332.15
05:31:36|4332.15
05:31:37|4332.15
05:31:39|4332.15
05:31:39|4332.15
05:31:41|4332.15
05:31:41|4332.37
05:31:43|4332.37
05:31:43|4332.37
05:31:45|4332.37
05:31:45|4332.37
05:31:47|4332.37
05:31:47|4332.37
05:31:48|4332.37
05:31:50|4332.83
05:31:51|4332.9
05:31:51|4332.9
05:31:53|4332.98
05:31:53|4332.98
05:31:55|4333.43
05:31:56|4333.43
05:31:56|4333.43
05:31:57|4333.43
05:31:59|4333.04
05:31:59|4332.93
05:32:00|4332.93
05:32:01|4332.93
05:32:03|4332.93
05:32:04|4332.68
05:32:04|4332.68
05:32:05|4332.68
05:32:07|4332.68
05:32:08|4332.68
05:32:09|4332.68
05:32:10|4332.68
05:32:11|4332.68
05:32:12|4332.65
05:32:13|4332.65
05:32:13|4332.6
05:32:15|4332.6
05:32:16|4332.15
05:32:17|4331.67
05:32:17|4331.67
05:32:19|4331.67
05:32:19|4331.67
05:32:21|4331.68
05:32:22|4331.68
05:32:24|4331.68
05:32:26|4331.67
05:32:27|4330.91
05:32:28|4330.91
05:32:29|4330.91
05:32:30|4330.91
05:32:32|4330.91
05:32:33|4330.91
05:32:34|4330.91
05:32:35|4330.91
05:32:36|4330.91
05:32:38|4330.91
05:32:40|4330.43
05:32:40|4330.43
05:32:41|4330.43
05:32:42|4330.43
05:32:43|4330.43
05:32:44|4330.43
05:32:46|4330.43
05:32:47|4330.5
05:32:47|4330.5
05:32:49|4330.5
05:32:49|4330.5
05:32:51|4330.5
05:32:51|4330.5
05:32:52|4330.5
05:32:53|4330.5
05:32:54|4330.5
05:32:56|4330.5
05:32:56|4330.43
05:32:57|4330.29
05:32:59|4330.29
05:32:59|4330.3
05:33:01|4330.29
05:33:01|4330.29
05:33:02|4329.65
05:33:03|4327.68
05:33:04|4327.82
05:33:05|4327.33
05:33:07|4327.33
05:33:07|4328.63
05:33:08|4329.65
05:33:11|4329.64
05:33:11|4328.38
05:33:12|4328.38
05:33:13|4329.63
05:33:14|4329.63
05:33:15|4329.63
05:33:16|4329.02
05:33:17|4329.25
05:33:18|4329.25
05:33:19|4329.24
05:33:20|4329.24
05:33:21|4329.24
05:33:22|4329.24
05:33:23|4329.44
05:33:25|4329.09
05:33:26|4329.09
05:33:27|4328.98
05:33:28|4328.98
05:33:29|4328.96
05:33:30|4328.96
05:33:31|4328.96
05:33:32|4328.96
05:33:33|4329.23
05:33:34|4329.24
05:33:35|4329.24
05:33:36|4329.24
05:33:38|4329.21
05:33:39|4329.21
05:33:40|4329.21
05:33:41|4329.1
05:33:42|4329.1
05:33:42|4329.1
05:33:44|4329.1
05:33:45|4329.1
05:33:47|4329.1
05:33:48|4329.1
05:33:49|4329.1
05:33:50|4328.95
05:33:50|4328.95
05:33:52|4328.95
05:33:53|4328.95
05:33:53|4328.95
05:33:54|4328.81
05:33:55|4328.81
05:33:56|4328.81
05:33:59|4328.81
05:33:59|4328.81
05:34:00|4328.81
05:34:01|4328.8
05:34:02|4328.8
05:34:03|4328.8
05:34:04|4328.8
05:34:05|4328.8
05:34:06|4328.8
05:34:07|4328.8
05:34:08|4328.8
05:34:09|4328.8
05:34:10|4328.8
05:34:11|4330.
05:34:12|4330.
05:34:13|4330.13
05:34:14|4330.21
05:34:15|4331.68
05:34:16|4331.68
05:34:17|4331.51
05:34:18|4331.67
05:34:19|4331.67
05:34:20|4331.67
05:34:21|4331.67
05:34:22|4331.63
05:34:23|4331.63
05:34:25|4331.68
05:34:26|4331.68
05:34:28|4331.67
05:34:29|4331.67
05:34:31|4331.67
05:34:31|4331.68
05:34:34|4331.68
05:34:35|4331.67
05:34:35|4331.67
05:34:36|4331.68
05:34:38|4331.68
05:34:39|4331.68
05:34:40|4331.68
05:34:41|4331.68
05:34:42|4331.68
05:34:43|4331.68
05:34:44|4331.68
05:34:45|4331.68
05:34:47|4331.68
05:34:48|4333.14
05:34:49|4332.45
05:34:49|4332.45
05:34:51|4332.45
05:34:51|4332.45
05:34:53|4332.45
05:34:54|4331.37
05:34:55|4330.39
05:34:56|4330.39
05:34:57|4330.39
05:34:57|4330.59
05:34:58|4330.17
05:34:59|4330.17
05:35:00|4330.31
05:35:02|4330.32
05:35:03|4330.32
05:35:05|4330.32
05:35:05|4330.32
05:35:06|4330.32
05:35:07|4330.39
05:35:08|4330.52
05:35:09|4330.59
05:35:10|4330.6
05:35:11|4330.6
05:35:13|4330.6
05:35:13|4330.6
05:35:14|4330.6
05:35:15|4330.66
05:35:16|4329.71
05:35:17|4329.49
05:35:18|4329.49
05:35:19|4329.49
05:35:20|4329.49
05:35:22|4329.49
05:35:23|4329.48
05:35:24|4329.48
05:35:25|4329.48
05:35:26|4329.48
05:35:28|4329.49
05:35:30|4329.49
05:35:30|4329.49
05:35:32|4329.49
05:35:33|4329.49
05:35:33|4329.57
05:35:35|4329.57
05:35:35|4329.57
05:35:36|4329.57
05:35:38|4329.51
05:35:39|4329.51
05:35:40|4330.29
05:35:41|4330.29
05:35:41|4330.29
05:35:42|4330.29
05:35:44|4330.29
05:35:44|4330.28
05:35:45|4330.99
05:35:46|4330.99
05:35:48|4330.53
05:35:49|4330.53
05:35:50|4330.53
05:35:50|4330.97
05:35:51|4330.55
05:35:53|4330.56
05:35:54|4330.55
05:35:54|4330.55
05:35:56|4330.55
05:35:57|4330.8
05:35:57|4331.74
05:35:58|4331.74
05:35:59|4331.74
05:36:01|4331.74
05:36:02|4331.74
05:36:02|4330.29
05:36:04|4329.69
05:36:05|4329.69
05:36:06|4330.25
05:36:07|4330.67
05:36:08|4331.8
05:36:09|4331.81
05:36:10|4331.8
05:36:10|4331.71
05:36:11|4331.71
05:36:13|4331.71
05:36:14|4331.71
05:36:15|4331.71
05:36:16|4331.3
05:36:16|4331.59
05:36:18|4329.33
05:36:19|4328.27
05:36:20|4328.01
05:36:21|4328.01
05:36:22|4327.89
05:36:23|4327.89
05:36:24|4327.89
05:36:25|4327.89
05:36:25|4327.54
05:36:28|4327.54
05:36:29|4327.05
05:36:31|4326.91
05:36:32|4326.55
05:36:33|4326.55
05:36:34|4326.55
05:36:36|4326.74
05:36:37|4327.16
05:36:38|4327.42
05:36:39|4327.42
05:36:40|4327.42
05:36:41|4327.42
05:36:43|4327.51
05:36:43|4327.58
05:36:44|4327.58
05:36:46|4327.58
05:36:47|4327.67
05:36:48|4327.67
05:36:50|4328.77
05:36:51|4328.97
05:36:52|4328.97
05:36:53|4328.78
05:36:54|4328.78
05:36:54|4328.78
05:36:55|4328.78
05:36:57|4328.78
05:36:57|4328.78
05:36:58|4328.78
05:36:59|4328.54
05:37:01|4328.54
05:37:02|4328.54
05:37:03|4328.54
05:37:04|4328.54
05:37:05|4328.54
05:37:06|4328.54
05:37:07|4328.54
05:37:08|4328.55
05:37:09|4328.55
05:37:10|4328.55
05:37:11|4328.55
05:37:12|4328.55
05:37:13|4328.55
05:37:14|4328.55
05:37:15|4328.55
05:37:16|4328.76
05:37:17|4328.76
05:37:18|4330.
05:37:19|4330.58
05:37:20|4330.58
05:37:21|4330.58
05:37:22|4330.58
05:37:23|4330.58
05:37:24|4330.58
05:37:25|4329.54
05:37:26|4328.41
05:37:28|4328.09
05:37:30|4329.14
05:37:32|4329.94
05:37:33|4329.6
05:37:33|4331.
05:37:34|4325.76
05:37:35|4324.84
05:37:36|4325.5
05:37:37|4324.53
05:37:38|4323.98
05:37:39|4323.98
05:37:40|4323.98
05:37:41|4323.61
05:37:42|4324.61
05:37:44|4324.36
05:37:45|4324.36
05:37:46|4324.59
05:37:47|4324.59
05:37:48|4324.37
05:37:49|4324.37
05:37:50|4324.37
05:37:51|4324.37
05:37:52|4324.44
05:37:53|4324.44
05:37:54|4324.33
05:37:55|4324.33
05:37:56|4323.77
05:37:57|4323.77
05:37:58|4323.77
05:37:59|4323.77
05:38:00|4323.77
05:38:01|4323.77
05:38:02|4323.77
05:38:03|4323.77
05:38:04|4323.76
05:38:05|4323.76
05:38:06|4323.76
05:38:07|4323.76
05:38:08|4323.76
05:38:09|4323.76
05:38:10|4323.76
05:38:11|4322.93
05:38:12|4322.77
05:38:13|4322.77
05:38:14|4322.73
05:38:15|4322.61
05:38:16|4322.61
05:38:17|4322.61
05:38:18|4322.61
05:38:19|4322.62
05:38:20|4322.62
05:38:21|4322.62
05:38:22|4322.76
05:38:23|4323.71
05:38:24|4323.71
05:38:25|4323.71
05:38:26|4323.71
05:38:27|4323.71
05:38:28|4323.7
05:38:30|4323.7
05:38:32|4323.98
05:38:34|4323.98
05:38:35|4323.98
05:38:35|4323.04
05:38:37|4323.3
05:38:37|4323.74
05:38:38|4323.73
05:38:40|4323.73
05:38:41|4323.66
05:38:42|4323.65
05:38:43|4323.48
05:38:44|4323.25
05:38:45|4323.25
05:38:46|4323.03
05:38:47|4323.03
05:38:48|4323.03
05:38:49|4322.82
05:38:50|4323.15
05:38:51|4324.
05:38:52|4324.
05:38:53|4323.59
05:38:54|4323.59
05:38:55|4323.59
05:38:56|4323.59
05:38:57|4323.55
05:38:59|4322.47
05:39:00|4322.47
05:39:01|4322.47
05:39:02|4322.34
05:39:03|4322.34
05:39:04|4322.34
05:39:06|4322.32
05:39:06|4322.15
05:39:08|4322.38
05:39:08|4324.19
05:39:10|4324.45
05:39:10|4324.76
05:39:11|4324.86
05:39:12|4324.86
05:39:13|4324.63
05:39:14|4324.24
05:39:15|4324.24
05:39:16|4324.24
05:39:17|4324.25
05:39:19|4324.25
05:39:20|4324.25
05:39:20|4324.25
05:39:21|4324.25
05:39:22|4324.25
05:39:23|4324.25
05:39:24|4324.24
05:39:25|4323.93
05:39:26|4323.54
05:39:28|4323.54
05:39:28|4323.54
05:39:31|4323.43
05:39:31|4323.41
05:39:33|4323.41
05:39:33|4323.41
05:39:35|4323.41
05:39:35|4323.41
05:39:37|4323.41
05:39:38|4323.41
05:39:39|4323.41
05:39:40|4323.4
05:39:41|4323.4
05:39:42|4323.4
05:39:43|4324.33
05:39:44|4324.68
05:39:45|4324.76
05:39:46|4324.68
05:39:47|4324.68
05:39:48|4324.67
05:39:49|4324.67
05:39:50|4324.61
05:39:52|4324.38
05:39:53|4324.38
05:39:54|4324.38
05:39:55|4324.38
05:39:56|4324.16
05:39:57|4324.16
05:39:58|4324.16
05:39:59|4324.16
05:40:00|4324.16
05:40:01|4324.16
05:40:02|4324.16
05:40:03|4324.16
05:40:03|4324.2
05:40:05|4324.3
05:40:05|4324.3
05:40:07|4324.29
05:40:07|4324.29
05:40:08|4324.29
05:40:09|4324.29
05:40:10|4324.29
05:40:12|4324.8
05:40:12|4324.8
05:40:13|4324.8
05:40:14|4324.8
05:40:16|4324.8
05:40:16|4324.79
05:40:17|4324.79
05:40:19|4324.79
05:40:19|4324.79
05:40:21|4324.79
05:40:22|4324.79
05:40:23|4324.79
05:40:24|4324.29
05:40:25|4324.29
05:40:26|4324.29
05:40:26|4325.37
05:40:28|4325.37
05:40:29|4325.37
05:40:29|4325.36
05:40:32|4325.36
05:40:33|4325.36
05:40:34|4325.36
05:40:34|4325.36
05:40:36|4325.28
05:40:38|4325.28
05:40:38|4325.28
05:40:39|4325.27
05:40:40|4325.27
05:40:42|4325.28
05:40:43|4325.03
05:40:44|4325.03
05:40:44|4325.03
05:40:46|4325.03
05:40:47|4325.03
05:40:48|4324.71
05:40:49|4324.71
05:40:50|4324.76
05:40:51|4324.76
05:40:52|4325.5
05:40:53|4325.49
05:40:54|4325.49
05:40:55|4324.92
05:40:56|4324.92
05:40:57|4324.92
05:40:58|4324.92
05:40:59|4324.92
05:41:00|4324.92
05:41:01|4324.92
05:41:02|4324.92
05:41:03|4324.92
05:41:04|4324.92
05:41:05|4324.92
05:41:06|4323.49
05:41:07|4323.13
05:41:08|4323.13
05:41:09|4323.99
05:41:10|4325.01
05:41:11|4325.09
05:41:12|4325.09
05:41:13|4325.1
05:41:14|4325.1
05:41:15|4325.1
05:41:16|4325.1
05:41:17|4325.09
05:41:18|4325.01
05:41:19|4325.23
05:41:20|4325.67
05:41:21|4325.67
05:41:22|4325.54
05:41:23|4325.54
05:41:24|4325.54
05:41:25|4325.54
05:41:26|4325.54
05:41:27|4325.46
05:41:28|4325.46
05:41:29|4325.46
05:41:30|4324.9
05:41:31|4324.9
05:41:33|4324.9
05:41:35|4324.9
05:41:37|4324.9
05:41:38|4325.14
05:41:38|4325.14
05:41:40|4325.14
05:41:41|4325.14
05:41:42|4325.14
05:41:43|4325.14
05:41:44|4325.14
05:41:45|4325.13
05:41:46|4325.13
05:41:47|4325.13
05:41:48|4325.
05:41:49|4325.12
05:41:51|4325.12
05:41:52|4325.12
05:41:53|4325.12
05:41:54|4325.12
05:41:55|4325.12
05:41:56|4325.12
05:41:56|4324.93
05:41:58|4324.93
05:41:58|4324.93
05:42:01|4324.69
05:42:02|4324.69
05:42:03|4324.69
05:42:03|4324.69
05:42:04|4324.7
05:42:05|4324.7
05:42:06|4324.7
05:42:08|4324.7
05:42:08|4324.7
05:42:10|4324.7
05:42:10|4323.71
05:42:11|4323.71
05:42:13|4323.71
05:42:13|4323.71
05:42:14|4324.51
05:42:16|4324.51
05:42:16|4324.51
05:42:17|4324.51
05:42:19|4324.51
05:42:19|4324.51
05:42:20|4323.5
05:42:22|4323.49
05:42:22|4323.01
05:42:23|4323.01
05:42:24|4323.01
05:42:26|4323.01
05:42:26|4323.01
05:42:27|4323.01
05:42:28|4323.01
05:42:29|4323.
05:42:31|4323.27
05:42:33|4324.19
05:42:33|4324.49
05:42:34|4324.69
05:42:35|4324.69
05:42:37|4324.69
05:42:38|4324.69
05:42:40|4324.69
05:42:41|4324.69
05:42:43|4325.14
05:42:44|4327.45
05:42:45|4327.45
05:42:45|4327.23
05:42:46|4327.13
05:42:47|4327.13
05:42:49|4327.01
05:42:49|4327.07
05:42:50|4326.
05:42:53|4325.77
05:42:54|4325.77
05:42:55|4325.77
05:42:56|4325.77
05:42:57|4325.82
05:42:58|4325.82
05:42:59|4326.96
05:43:00|4326.53
05:43:01|4327.45
05:43:02|4327.45
05:43:03|4327.14
05:43:04|4327.14
05:43:05|4327.14
05:43:06|4327.14
05:43:07|4327.14
05:43:08|4327.14
05:43:09|4327.43
05:43:10|4327.43
05:43:11|4327.46
05:43:12|4327.99
05:43:13|4327.99
05:43:14|4327.99
05:43:15|4327.99
05:43:16|4328.
05:43:17|4328.13
05:43:18|4328.32
05:43:19|4328.34
05:43:20|4328.34
05:43:21|4328.34
05:43:22|4329.6
05:43:23|4329.46
05:43:24|4329.43
05:43:25|4329.03
05:43:26|4328.81
05:43:27|4328.8
05:43:28|4328.8
05:43:29|4328.81
05:43:30|4328.81
05:43:31|4328.81
05:43:32|4328.81
05:43:33|4328.81
05:43:35|4328.81
05:43:36|4328.81
05:43:37|4328.8
05:43:39|4328.8
05:43:41|4328.8
05:43:42|4328.8
05:43:43|4328.8
05:43:43|4328.8
05:43:45|4328.81
05:43:46|4328.81
05:43:48|4328.81
05:43:49|4328.81
05:43:50|4328.81
05:43:51|4328.81
05:43:52|4328.81
05:43:52|4328.81
05:43:54|4328.81
05:43:54|4328.81
05:43:56|4328.81
05:43:56|4328.81
05:43:58|4328.13
05:43:59|4328.1
05:44:00|4327.7
05:44:01|4327.7
05:44:02|4327.7
05:44:03|4327.7
05:44:03|4327.6
05:44:04|4327.6
05:44:06|4327.6
05:44:08|4327.6
05:44:08|4327.6
05:44:09|4327.6
05:44:10|4327.6
05:44:11|4327.6
05:44:13|4327.93
05:44:13|4327.93
05:44:15|4327.93
05:44:15|4327.93
05:44:17|4327.94
05:44:17|4327.94
05:44:18|4327.94
05:44:19|4327.94
05:44:20|4327.94
05:44:23|4327.94
05:44:23|4327.96
05:44:24|4327.96
05:44:25|4327.96
05:44:26|4327.96
05:44:27|4327.96
05:44:28|4327.96
05:44:30|4327.96
05:44:30|4328.08
05:44:31|4328.09
05:44:32|4328.57
05:44:33|4329.29
05:44:35|4329.29
05:44:37|4329.29
05:44:38|4329.29
05:44:39|4329.29
05:44:41|4329.29
05:44:41|4329.29
05:44:43|4329.29
05:44:44|4329.29
05:44:45|4329.28
05:44:45|4329.28
05:44:46|4329.23
05:44:47|4329.23
05:44:49|4329.23
05:44:49|4329.23
05:44:51|4329.23
05:44:52|4329.23
05:44:53|4329.
05:44:54|4329.
05:44:54|4329.
05:44:56|4329.
05:44:58|4328.97
05:44:58|4328.97
05:44:59|4328.97
05:45:00|4328.97
05:45:01|4328.97
05:45:02|4328.97
05:45:03|4328.98
05:45:05|4328.98
05:45:07|4328.98
05:45:08|4328.98
05:45:09|4328.98
05:45:10|4328.98
05:45:10|4328.99
05:45:12|4328.99
05:45:12|4328.99
05:45:13|4328.99
05:45:14|4328.99
05:45:15|4328.99
05:45:16|4328.98
05:45:18|4328.98
05:45:18|4328.98
05:45:19|4328.98
05:45:21|4328.98
05:45:22|4328.98
05:45:23|4328.98
05:45:24|4328.99
05:45:24|4328.98
05:45:25|4328.98
05:45:27|4328.97
05:45:28|4328.97
05:45:29|4328.97
05:45:30|4328.97
05:45:30|4328.97
05:45:32|4328.97
05:45:32|4328.97
05:45:34|4329.93
05:45:34|4329.91
05:45:37|4329.91
05:45:39|4328.84
05:45:39|4328.84
05:45:41|4328.84
05:45:42|4328.84
05:45:44|4328.84
05:45:45|4328.84
05:45:47|4328.68
05:45:48|4328.68
05:45:49|4328.54
05:45:49|4328.54
05:45:51|4328.54
05:45:52|4328.54
05:45:54|4328.54
05:45:54|4328.53
05:45:55|4327.9
05:45:56|4327.9
05:45:57|4327.9
05:45:58|4327.59
05:46:00|4327.59
05:46:00|4327.59
05:46:01|4327.59
05:46:02|4327.68
05:46:03|4327.68
05:46:04|4327.68
05:46:05|4327.68
05:46:06|4327.68
05:46:07|4327.68
05:46:08|4327.68
05:46:09|4328.98
05:46:10|4328.98
05:46:11|4328.98
05:46:12|4328.98
05:46:13|4328.98
05:46:14|4328.98
05:46:15|4328.98
05:46:16|4328.98
05:46:17|4328.98
05:46:19|4328.98
05:46:20|4328.98
05:46:21|4328.98
05:46:22|4328.87
05:46:23|4328.87
05:46:24|4328.87
05:46:25|4328.87
05:46:26|4328.87
05:46:27|4328.87
05:46:28|4329.
05:46:29|4329.26
05:46:30|4329.76
05:46:31|4329.76
05:46:32|4329.76
05:46:33|4329.76
05:46:34|4329.76
05:46:35|4329.76
05:46:36|4329.76
05:46:37|4329.76
05:46:39|4329.76
05:46:40|4329.76
05:46:41|4329.76
05:46:42|4329.76
05:46:44|4329.77
05:46:45|4329.77
05:46:46|4329.77
05:46:46|4329.77
05:46:48|4329.77
05:46:48|4329.77
05:46:50|4329.77
05:46:52|4329.82
05:46:54|4331.48
05:46:54|4331.57
05:46:55|4331.57
05:46:56|4331.76
05:46:57|4331.75
05:46:58|4331.75
05:46:59|4331.75
05:47:00|4331.75
05:47:01|4331.75
05:47:03|4331.75
05:47:04|4331.75
05:47:05|4331.75
05:47:06|4332.11
05:47:07|4332.14
05:47:08|4332.14
05:47:09|4332.14
05:47:10|4332.14
05:47:11|4332.14
05:47:13|4332.14
05:47:14|4332.64
05:47:15|4332.64
05:47:16|4332.64
05:47:17|4332.64
05:47:17|4332.64
05:47:19|4332.64
05:47:20|4332.64
05:47:21|4332.64
05:47:22|4332.64
05:47:23|4332.64
05:47:23|4332.64
05:47:25|4332.64
05:47:26|4332.64
05:47:27|4332.64
05:47:27|4332.64
05:47:29|4332.64
05:47:30|4332.64
05:47:31|4332.64
05:47:32|4332.64
05:47:33|4332.65
05:47:34|4332.64
05:47:34|4331.97
05:47:36|4331.61
05:47:37|4331.31
05:47:39|4331.69
05:47:40|4331.69
05:47:41|4332.06
05:47:42|4332.06
05:47:43|4332.72
05:47:44|4332.72
05:47:45|4332.72
05:47:46|4332.72
05:47:46|4332.08
05:47:47|4332.07
05:47:48|4332.07
05:47:50|4332.07
05:47:50|4332.07
05:47:52|4332.07
05:47:54|4332.99
05:47:55|4332.36
05:47:55|4332.36
05:47:56|4332.36
05:47:57|4332.36
05:47:58|4332.36
05:47:59|4332.36
05:48:00|4332.29
05:48:01|4332.28
05:48:02|4332.29
05:48:03|4332.39
05:48:04|4332.39
05:48:05|4332.39
05:48:06|4332.39
05:48:07|4332.39
05:48:09|4332.39
05:48:09|4332.66
05:48:10|4333.02
05:48:11|4332.59
05:48:12|4332.6
05:48:13|4332.6
05:48:14|4332.6
05:48:15|4332.6
05:48:16|4332.58
05:48:17|4332.58
05:48:18|4332.58
05:48:19|4332.53
05:48:20|4332.53
05:48:21|4332.43
05:48:22|4332.43
05:48:23|4332.43
05:48:24|4332.43
05:48:25|4332.4
05:48:26|4332.4
05:48:27|4332.4
05:48:28|4332.35
05:48:29|4332.34
05:48:30|4332.33
05:48:31|4332.33
05:48:32|4332.33
05:48:33|4332.33
05:48:34|4332.33
05:48:35|4332.33
05:48:36|4332.28
05:48:37|4332.21
05:48:38|4331.49
05:48:40|4331.49
05:48:41|4331.49
05:48:42|4331.34
05:48:43|4331.34
05:48:45|4330.34
05:48:46|4330.34
05:48:47|4329.82
05:48:49|4329.82
05:48:50|4329.82
05:48:51|4329.82
05:48:52|4329.82
05:48:53|4329.88
05:48:53|4330.28
05:48:55|4330.28
05:48:55|4330.28
05:48:56|4330.28
05:48:57|4330.28
05:48:59|4330.28
05:48:59|4330.28
05:49:00|4330.28
05:49:01|4330.28
05:49:03|4330.3
05:49:03|4330.3
05:49:04|4330.3
05:49:06|4330.29
05:49:06|4330.29
05:49:08|4330.29
05:49:08|4330.29
05:49:10|4331.13
05:49:11|4331.13
05:49:12|4331.13
05:49:12|4331.13
05:49:14|4331.13
05:49:14|4331.13
05:49:16|4330.48
05:49:17|4330.38
05:49:17|4330.38
05:49:19|4330.38
05:49:20|4330.38
05:49:21|4330.38
05:49:22|4330.38
05:49:23|4330.5
05:49:24|4330.5
05:49:25|4330.5
05:49:26|4330.5
05:49:26|4330.5
05:49:28|4330.77
05:49:29|4330.77
05:49:30|4331.28
05:49:30|4331.28
05:49:32|4331.28
05:49:33|4331.28
05:49:34|4331.28
05:49:35|4331.28
05:49:36|4331.16
05:49:37|4330.83
05:49:38|4330.74
05:49:38|4330.75
05:49:40|4330.75
05:49:42|4330.75
05:49:43|4330.75
05:49:45|4330.72
05:49:46|4330.72
05:49:46|4330.72
05:49:48|4330.72
05:49:49|4330.72
05:49:50|4330.72
05:49:51|4330.71
05:49:51|4330.26
05:49:53|4330.26
05:49:54|4330.26
05:49:55|4330.26
05:49:56|4330.26
05:49:57|4330.26
05:49:58|4330.26
05:49:59|4330.26
05:50:00|4330.47
05:50:01|4330.47
05:50:02|4330.47
05:50:03|4330.47
05:50:04|4330.71
05:50:05|4330.71
05:50:06|4330.71
05:50:07|4329.59
05:50:08|4329.59
05:50:09|4329.42
05:50:10|4328.28
05:50:11|4328.28
05:50:12|4328.24
05:50:13|4328.24
05:50:14|4328.24
05:50:15|4328.24
05:50:16|4328.24
05:50:17|4328.24
05:50:18|4328.24
05:50:19|4328.24
05:50:20|4328.25
05:50:21|4328.28
05:50:22|4328.28
05:50:23|4328.96
05:50:24|4329.4
05:50:25|4329.4
05:50:26|4329.4
05:50:27|4329.4
05:50:28|4329.4
05:50:29|4329.4
05:50:30|4329.4
05:50:31|4329.4
05:50:32|4329.4
05:50:33|4329.4
05:50:34|4329.4
05:50:35|4329.4
05:50:36|4329.39
05:50:37|4329.39
05:50:38|4329.39
05:50:39|4329.39
05:50:40|4329.39
05:50:42|4329.39
05:50:43|4329.39
05:50:44|4329.03
05:50:45|4328.92
05:50:47|4329.41
05:50:47|4329.41
05:50:49|4329.41
05:50:50|4329.41
05:50:52|4330.16
05:50:53|4330.16
05:50:54|4330.16
05:50:55|4330.15
05:50:56|4330.15
05:50:56|4330.15
05:50:58|4330.15
05:50:58|4330.15
05:51:00|4330.15
05:51:01|4330.15
05:51:01|4330.15
05:51:03|4330.15
05:51:04|4330.15
05:51:04|4330.16
05:51:05|4330.55
05:51:06|4330.87
05:51:07|4330.87
05:51:08|4331.31
05:51:10|4331.31
05:51:10|4331.31
05:51:11|4331.31
05:51:13|4331.31
05:51:14|4331.31
05:51:14|4331.31
05:51:15|4331.29
05:51:16|4331.29
05:51:17|4331.29
05:51:19|4331.29
05:51:19|4331.29
05:51:21|4331.29
05:51:21|4331.29
05:51:22|4331.69
05:51:24|4332.
05:51:24|4332.
05:51:25|4332.
05:51:27|4332.
05:51:28|4332.
05:51:28|4332.
05:51:29|4332.
05:51:30|4332.14
05:51:31|4332.32
05:51:32|4332.32
05:51:33|4332.87
05:51:36|4333.
05:51:37|4333.
05:51:37|4333.
05:51:38|4333.03
05:51:39|4333.14
05:51:40|4333.34
05:51:42|4333.55
05:51:44|4333.56
05:51:45|4333.56
05:51:47|4333.56
05:51:47|4333.55
05:51:49|4333.52
05:51:50|4333.03
05:51:51|4333.03
05:51:52|4333.03
05:51:53|4333.03
05:51:53|4333.03
05:51:55|4333.03
05:51:56|4333.03
05:51:58|4333.03
05:51:58|4333.25
05:51:59|4333.25
05:52:00|4333.25
05:52:01|4333.25
05:52:02|4333.38
05:52:03|4333.38
05:52:04|4333.38
05:52:05|4333.38
05:52:06|4333.38
05:52:07|4333.38
05:52:08|4333.38
05:52:09|4333.38
05:52:10|4333.38
05:52:11|4333.38
05:52:12|4333.49
05:52:13|4333.49
05:52:14|4333.49
05:52:15|4333.49
05:52:16|4333.55
05:52:17|4333.55
05:52:18|4333.55
05:52:19|4333.55
05:52:20|4333.79
05:52:21|4333.79
05:52:22|4333.83
05:52:23|4333.83
05:52:24|4333.83
05:52:25|4333.83
05:52:26|4333.83
05:52:27|4333.83
05:52:28|4333.83
05:52:29|4332.44
05:52:30|4331.88
05:52:32|4332.4
05:52:33|4332.34
05:52:34|4332.28
05:52:35|4332.28
05:52:36|4332.53
05:52:37|4332.53
05:52:38|4332.53
05:52:39|4332.53
05:52:40|4332.53
05:52:41|4332.53
05:52:42|4332.54
05:52:44|4332.76
05:52:46|4332.76
05:52:47|4333.92
05:52:48|4333.92
05:52:49|4333.92
05:52:49|4333.92
05:52:51|4333.92
05:52:52|4333.92
05:52:52|4333.92
05:52:53|4333.92
05:52:54|4333.92
05:52:56|4333.92
05:52:56|4333.92
05:52:58|4333.92
05:52:59|4333.92
05:53:00|4333.92
05:53:01|4333.37
05:53:02|4332.18
05:53:03|4332.17
05:53:04|4332.17
05:53:05|4332.17
05:53:06|4332.17
05:53:07|4332.17
05:53:08|4332.17
05:53:09|4332.17
05:53:10|4330.8
05:53:11|4329.85
05:53:12|4329.31
05:53:13|4329.31
05:53:14|4329.31
05:53:15|4329.3
05:53:16|4329.25
05:53:17|4329.01
05:53:18|4329.01
05:53:19|4329.01
05:53:20|4329.29
05:53:21|4330.93
05:53:22|4330.93
05:53:23|4330.93
05:53:24|4330.93
05:53:25|4330.93
05:53:26|4330.93
05:53:27|4331.08
05:53:28|4331.08
05:53:29|4331.08
05:53:30|4331.08
05:53:31|4331.08
05:53:32|4331.09
05:53:34|4331.09
05:53:34|4331.09
05:53:35|4331.09
05:53:36|4331.09
05:53:37|4331.09
05:53:38|4331.09
05:53:39|4331.09
05:53:40|4331.07
05:53:42|4331.07
05:53:42|4331.07
05:53:45|4331.01
05:53:46|4330.79
05:53:47|4330.79
05:53:48|4329.64
05:53:49|4329.64
05:53:51|4328.58
05:53:52|4328.59
05:53:52|4328.59
05:53:54|4327.91
05:53:55|4327.75
05:53:56|4327.68
05:53:57|4327.6
05:53:58|4326.5
05:53:59|4326.49
05:54:00|4326.49
05:54:01|4325.67
05:54:02|4325.51
05:54:03|4325.52
05:54:04|4325.11
05:54:06|4325.01
05:54:07|4325.01
05:54:08|4324.96
05:54:09|4324.76
05:54:09|4325.09
05:54:11|4325.58
05:54:11|4324.48
05:54:12|4324.07
05:54:14|4324.07
05:54:15|4324.07
05:54:16|4323.79
05:54:17|4323.79
05:54:18|4323.79
05:54:19|4323.62
05:54:20|4323.62
05:54:21|4323.62
05:54:22|4323.62
05:54:23|4323.62
05:54:24|4323.62
05:54:25|4323.76
05:54:26|4322.5
05:54:27|4322.5
05:54:28|4322.5
05:54:29|4322.5
05:54:30|4322.5
05:54:31|4322.5
05:54:32|4322.5
05:54:33|4322.51
05:54:34|4322.
05:54:35|4321.32
05:54:36|4321.31
05:54:37|4321.31
05:54:38|4320.85
05:54:39|4320.55
05:54:40|4320.55
05:54:41|4321.64
05:54:42|4321.59
05:54:43|4321.59
05:54:44|4321.59
05:54:46|4321.59
05:54:47|4321.59
05:54:49|4321.59
05:54:49|4321.58
05:54:51|4321.57
05:54:52|4321.58
05:54:53|4321.58
05:54:55|4321.61
05:54:55|4321.61
05:54:56|4321.61
05:54:58|4321.82
05:54:58|4315.8
05:54:59|4317.76
05:55:01|4316.86
05:55:01|4317.5
05:55:03|4317.14
05:55:04|4317.14
05:55:05|4316.32
05:55:06|4315.85
05:55:07|4316.15
05:55:08|4316.15
05:55:08|4316.15
05:55:10|4316.15
05:55:12|4318.29
05:55:12|4318.14
05:55:14|4317.88
05:55:14|4317.88
05:55:16|4317.65
05:55:17|4317.65
05:55:17|4317.65
05:55:19|4317.67
05:55:19|4317.67
05:55:21|4317.68
05:55:21|4317.92
05:55:22|4318.21
05:55:23|4318.21
05:55:24|4319.1
05:55:26|4320.
05:55:27|4319.71
05:55:27|4319.7
05:55:28|4319.66
05:55:29|4319.49
05:55:30|4319.63
05:55:32|4319.63
05:55:33|4319.63
05:55:34|4319.63
05:55:35|4319.66
05:55:36|4319.66
05:55:37|4319.66
05:55:38|4319.67
05:55:39|4319.66
05:55:40|4319.25
05:55:41|4319.08
05:55:42|4318.42
05:55:43|4318.52
05:55:44|4318.52
05:55:45|4318.52
05:55:47|4318.52
05:55:49|4318.53
05:55:50|4318.53
05:55:50|4318.53
05:55:53|4318.53
05:55:54|4319.
05:55:54|4319.67
05:55:56|4319.67
05:55:56|4319.53
05:55:57|4318.64
05:55:58|4318.64
05:55:59|4318.55
05:56:00|4318.4
05:56:02|4318.4
05:56:02|4318.4
05:56:04|4318.48
05:56:05|4318.68
05:56:06|4318.58
05:56:07|4318.4
05:56:08|4318.4
05:56:09|4318.4
05:56:10|4318.4
05:56:11|4318.4
05:56:12|4318.4
05:56:13|4318.55
05:56:14|4319.69
05:56:15|4319.37
05:56:16|4319.37
05:56:18|4319.37
05:56:19|4319.37
05:56:20|4319.37
05:56:21|4319.37
05:56:22|4319.37
05:56:23|4319.37
05:56:24|4319.7
05:56:25|4319.7
05:56:26|4319.7
05:56:27|4319.7
05:56:28|4319.7
05:56:28|4319.7
05:56:30|4320.
05:56:30|4320.15
05:56:32|4320.5
05:56:32|4320.5
05:56:34|4320.5
05:56:35|4320.5
05:56:35|4320.51
05:56:37|4320.51
05:56:38|4320.51
05:56:38|4320.51
05:56:39|4320.51
05:56:41|4320.51
05:56:42|4320.51
05:56:43|4320.51
05:56:44|4320.51
05:56:45|4320.51
05:56:45|4320.51
05:56:48|4320.51
05:56:49|4320.51
05:56:51|4321.36
05:56:52|4321.26
05:56:53|4321.08
05:56:55|4320.84
05:56:55|4320.84
05:56:57|4320.84
05:56:58|4320.84
05:56:59|4320.84
05:57:00|4320.85
05:57:01|4320.85
05:57:01|4320.07
05:57:02|4320.07
05:57:03|4320.07
05:57:04|4320.07
05:57:06|4320.07
05:57:06|4320.07
05:57:08|4320.07
05:57:09|4320.05
05:57:10|4320.05
05:57:12|4320.05
05:57:13|4320.05
05:57:14|4320.05
05:57:15|4320.05
05:57:16|4320.05
05:57:17|4320.05
05:57:18|4320.05
05:57:18|4320.05
05:57:19|4320.05
05:57:21|4320.05
05:57:22|4319.91
05:57:23|4320.19
05:57:25|4321.66
05:57:26|4321.66
05:57:27|4321.66
05:57:27|4322.
05:57:29|4321.56
05:57:29|4321.56
05:57:30|4321.84
05:57:31|4321.84
05:57:32|4321.84
05:57:33|4322.88
05:57:34|4322.88
05:57:35|4322.88
05:57:36|4322.88
05:57:37|4322.88
05:57:38|4322.88
05:57:39|4322.88
05:57:41|4322.17
05:57:41|4322.17
05:57:42|4322.17
05:57:43|4322.17
05:57:44|4322.18
05:57:45|4322.17
05:57:46|4322.63
05:57:48|4322.88
05:57:50|4322.88
05:57:52|4322.88
05:57:53|4323.6
05:57:54|4323.26
05:57:54|4323.6
05:57:56|4323.6
05:57:57|4324.18
05:57:58|4324.18
05:57:59|4324.32
05:58:00|4324.31
05:58:00|4324.32
05:58:02|4324.32
05:58:03|4324.32
05:58:04|4324.32
05:58:04|4324.33
05:58:06|4324.33
05:58:07|4324.33
05:58:08|4324.33
05:58:09|4324.33
05:58:09|4324.33
05:58:11|4324.34
05:58:11|4324.34
05:58:13|4324.34
05:58:14|4324.46
05:58:15|4324.46
05:58:16|4324.46
05:58:17|4324.46
05:58:19|4324.14
05:58:19|4323.34
05:58:20|4323.34
05:58:21|4323.34
05:58:22|4323.34
05:58:24|4323.48
05:58:24|4323.48
05:58:25|4323.48
05:58:28|4323.48
05:58:28|4323.48
05:58:29|4323.48
05:58:30|4324.91
05:58:31|4325.2
05:58:32|4325.6
05:58:33|4325.6
05:58:34|4325.6
05:58:35|4325.61
05:58:36|4325.61
05:58:37|4325.61
05:58:38|4325.61
05:58:39|4325.61
05:58:41|4325.61
05:58:41|4325.7
05:58:42|4325.76
05:58:43|4325.76
05:58:44|4325.76
05:58:45|4325.75
05:58:46|4325.75
05:58:47|4325.75
05:58:48|4325.75
05:58:49|4325.75
05:58:51|4325.75
05:58:52|4325.76
05:58:54|4325.83
05:58:55|4325.83
05:58:56|4325.6
05:58:58|4324.74
05:59:00|4324.74
05:59:01|4325.08
05:59:01|4325.08
05:59:03|4325.08
05:59:03|4325.08
05:59:05|4325.08
05:59:06|4324.62
05:59:07|4324.62
05:59:08|4324.63
05:59:09|4324.63
05:59:10|4324.99
05:59:11|4324.99
05:59:12|4325.04
05:59:13|4325.04
05:59:14|4325.04
05:59:15|4325.04
05:59:17|4325.04
05:59:18|4326.71
05:59:19|4327.04
05:59:20|4327.04
05:59:21|4327.04
05:59:22|4327.04
05:59:23|4327.04
05:59:23|4327.04
05:59:25|4327.04
05:59:26|4326.69
05:59:27|4326.69
05:59:28|4326.69
05:59:28|4325.93
05:59:30|4324.76
05:59:31|4324.76
05:59:32|4325.24
05:59:33|4325.24
05:59:33|4325.24
05:59:35|4325.13
05:59:36|4325.13
05:59:37|4325.13
05:59:38|4325.13
05:59:38|4324.04
05:59:40|4324.05
05:59:41|4324.05
05:59:42|4324.05
05:59:43|4324.05
05:59:44|4324.05
05:59:45|4324.05
05:59:46|4324.05
05:59:47|4324.05
05:59:47|4324.05
05:59:49|4324.05
05:59:49|4324.05
05:59:52|4324.05
05:59:54|4324.34
05:59:55|4324.34
05:59:55|4324.1
05:59:57|4324.05
05:59:58|4324.05
05:59:59|4324.05
06:00:00|4324.05
06:00:01|4324.05
06:00:02|4324.06
06:00:03|4324.04
06:00:05|4324.03
06:00:06|4325.16
06:00:07|4325.81
06:00:07|4327.72
06:00:09|4328.57
06:00:10|4329.99
06:00:11|4329.39
06:00:12|4329.32
06:00:13|4329.32
06:00:14|4329.32
06:00:15|4329.32
06:00:16|4329.32
06:00:16|4329.2
06:00:18|4329.2
06:00:18|4329.2
06:00:19|4329.44
06:00:21|4329.44
06:00:22|4329.44
06:00:23|4329.45
06:00:23|4329.44
06:00:25|4329.45
06:00:26|4329.45
06:00:27|4329.46
06:00:28|4329.46
06:00:28|4330.7
06:00:29|4331.35
06:00:30|4331.34
06:00:32|4331.4
06:00:33|4331.86
06:00:34|4332.88
06:00:35|4332.88
06:00:36|4332.69
06:00:37|4332.7
06:00:38|4332.7
06:00:39|4332.69
06:00:40|4332.96
06:00:41|4332.76
06:00:42|4331.74
06:00:43|4331.57
06:00:44|4331.59
06:00:45|4331.87
06:00:46|4332.19
06:00:47|4332.2
06:00:48|4332.36
06:00:49|4331.85
06:00:50|4331.84
06:00:52|4331.84
06:00:52|4331.91
06:00:55|4331.91
06:00:56|4331.91
06:00:56|4331.91
06:00:58|4331.98
06:00:58|4331.98
06:01:00|4331.91
06:01:00|4331.85
06:01:02|4330.64
06:01:03|4330.34
06:01:04|4330.34
06:01:05|4330.34
06:01:06|4330.34
06:01:07|4330.58
06:01:08|4330.57
06:01:09|4330.53
06:01:10|4330.58
06:01:11|4330.74
06:01:12|4330.74
06:01:13|4330.74
06:01:14|4331.05
06:01:15|4331.05
06:01:16|4330.74
06:01:18|4330.36
06:01:18|4330.36
06:01:19|4330.36
06:01:20|4330.35
06:01:21|4330.35
06:01:22|4330.35
06:01:24|4330.52
06:01:24|4330.52
06:01:25|4330.52
06:01:26|4330.52
06:01:27|4330.56
06:01:28|4331.28
06:01:29|4331.64
06:01:30|4331.64
06:01:31|4331.66
06:01:32|4331.66
06:01:33|4331.65
06:01:34|4331.65
06:01:35|4331.65
06:01:36|4331.65
06:01:37|4331.65
06:01:38|4332.84
06:01:39|4332.72
06:01:40|4332.72
06:01:41|4332.72
06:01:43|4332.75
06:01:43|4332.75
06:01:44|4332.75
06:01:45|4332.75
06:01:46|4332.75
06:01:47|4332.75
06:01:48|4332.74
06:01:49|4332.75
06:01:50|4333.
06:01:52|4333.
06:01:54|4332.86
06:01:55|4332.73
06:01:56|4332.73
06:01:57|4332.73
06:01:59|4333.38
06:02:01|4334.07
06:02:01|4334.06
06:02:02|4334.07
06:02:03|4334.07
06:02:04|4334.03
06:02:05|4333.61
06:02:06|4333.54
06:02:07|4332.4
06:02:08|4332.4
06:02:09|4332.4
06:02:10|4332.4
06:02:11|4332.4
06:02:12|4331.74
06:02:13|4331.74
06:02:14|4331.49
06:02:15|4331.49
06:02:16|4331.5
06:02:17|4331.5
06:02:18|4331.27
06:02:19|4331.27
06:02:20|4331.62
06:02:21|4331.62
06:02:22|4331.74
06:02:23|4332.72
06:02:24|4332.73
06:02:25|4333.4
06:02:26|4333.39
06:02:27|4333.39
06:02:28|4333.37
06:02:29|4333.37
06:02:30|4333.08
06:02:31|4333.08
06:02:32|4333.08
06:02:33|4333.08
06:02:35|4333.22
06:02:36|4333.22
06:02:37|4332.47
06:02:38|4332.22
06:02:39|4332.21
06:02:40|4332.21
06:02:41|4332.21
06:02:42|4331.99
06:02:43|4331.99
06:02:44|4331.99
06:02:45|4331.99
06:02:46|4331.99
06:02:47|4332.13
06:02:48|4332.29
06:02:49|4333.25
06:02:50|4333.25
06:02:51|4332.93
06:02:52|4332.93
06:02:54|4332.93
06:02:56|4332.93
06:02:57|4332.93
06:02:58|4332.93
06:03:00|4332.72
06:03:01|4333.76
06:03:03|4334.29
06:03:04|4333.66
06:03:05|4333.75
06:03:06|4333.02
06:03:07|4332.43
06:03:08|4332.19
06:03:08|4331.99
06:03:10|4331.99
06:03:10|4331.91
06:03:12|4332.62
06:03:13|4332.62
06:03:15|4332.62
06:03:15|4331.93
06:03:17|4332.05
06:03:19|4332.07
06:03:19|4332.21
06:03:20|4332.57
06:03:21|4332.78
06:03:22|4333.24
06:03:23|4333.7
06:03:24|4332.78
06:03:25|4332.78
06:03:26|4333.09
06:03:27|4333.16
06:03:28|4333.16
06:03:29|4333.15
06:03:30|4333.24
06:03:32|4333.24
06:03:32|4333.24
06:03:33|4333.87
06:03:34|4333.87
06:03:35|4333.87
06:03:36|4333.88
06:03:37|4333.88
06:03:38|4334.39
06:03:39|4334.39
06:03:40|4334.31
06:03:42|4334.31
06:03:43|4334.77
06:03:44|4334.88
06:03:45|4334.98
06:03:46|4334.99
06:03:47|4335.65
06:03:48|4335.65
06:03:49|4335.65
06:03:50|4335.65
06:03:51|4335.65
06:03:52|4335.65
06:03:53|4335.65
06:03:55|4335.59
06:03:56|4335.59
06:03:57|4335.71
06:03:58|4335.71
06:04:00|4335.71
06:04:01|4335.8
06:04:02|4336.06
06:04:03|4336.12
06:04:04|4336.28
06:04:06|4336.15
06:04:07|4336.16
06:04:09|4336.16
06:04:09|4336.16
06:04:10|4335.7
06:04:11|4335.54
06:04:12|4335.54
06:04:13|4335.55
06:04:14|4335.55
06:04:15|4335.55
06:04:16|4335.55
06:04:17|4335.55
06:04:18|4335.68
06:04:19|4335.68
06:04:20|4335.68
06:04:21|4335.69
06:04:23|4335.7
06:04:24|4335.7
06:04:25|4335.7
06:04:26|4335.7
06:04:27|4335.7
06:04:28|4335.84
06:04:29|4335.71
06:04:30|4335.71
06:04:31|4335.71
06:04:32|4335.71
06:04:33|4335.7
06:04:34|4335.69
06:04:35|4335.69
06:04:36|4335.69
06:04:37|4335.69
06:04:38|4335.69
06:04:39|4335.69
06:04:40|4335.69
06:04:41|4335.45
06:04:43|4335.42
06:04:44|4335.42
06:04:44|4335.42
06:04:46|4333.57
06:04:47|4333.04
06:04:48|4333.01
06:04:48|4333.01
06:04:49|4332.88
06:04:51|4332.57
06:04:53|4332.57
06:04:53|4332.89
06:04:56|4333.01
06:04:56|4333.21
06:04:57|4333.21
06:04:58|4332.96
06:05:00|4332.13
06:05:01|4332.13
06:05:02|4332.13
06:05:03|4332.13
06:05:04|4332.13
06:05:05|4332.15
06:05:06|4332.48
06:05:07|4332.48
06:05:08|4332.66
06:05:09|4332.66
06:05:10|4332.66
06:05:11|4332.66
06:05:13|4332.48
06:05:14|4332.46
06:05:16|4332.46
06:05:17|4332.46
06:05:19|4332.3
06:05:19|4332.49
06:05:20|4332.49
06:05:21|4332.67
06:05:23|4332.89
06:05:24|4332.89
06:05:25|4332.89
06:05:26|4333.2
06:05:27|4333.76
06:05:28|4333.8
06:05:29|4333.56
06:05:30|4333.92
06:05:31|4333.92
06:05:32|4333.92
06:05:33|4333.92
06:05:34|4333.92
06:05:35|4335.03
06:05:36|4335.03
06:05:37|4335.03
06:05:38|4335.03
06:05:39|4335.03
06:05:40|4335.04
06:05:41|4335.04
06:05:42|4335.04
06:05:43|4335.04
06:05:44|4335.04
06:05:45|4335.04
06:05:46|4335.03
06:05:47|4335.78
06:05:48|4336.36
06:05:49|4336.36
06:05:50|4336.41
06:05:51|4336.41
06:05:52|4336.92
06:05:53|4336.97
06:05:54|4336.97
06:05:55|4336.97
06:05:57|4337.
06:05:58|4337.02
06:05:59|4336.72
06:06:01|4336.58
06:06:02|4335.35
06:06:02|4335.34
06:06:04|4335.35
06:06:05|4335.04
06:06:07|4335.04
06:06:07|4335.04
06:06:08|4335.04
06:06:10|4335.2
06:06:10|4335.2
06:06:11|4335.
06:06:13|4335.
06:06:14|4333.36
06:06:14|4333.6
06:06:16|4333.6
06:06:17|4333.6
06:06:18|4333.9
06:06:19|4333.9
06:06:20|4333.9
06:06:21|4333.9
06:06:22|4333.6
06:06:23|4334.11
06:06:24|4334.73
06:06:25|4334.73
06:06:26|4334.73
06:06:28|4334.7
06:06:28|4334.7
06:06:30|4334.66
06:06:31|4334.66
06:06:32|4334.66
06:06:33|4334.68
06:06:34|4334.68
06:06:35|4334.68
06:06:36|4334.68
06:06:37|4335.15
06:06:38|4335.7
06:06:39|4335.7
06:06:40|4335.7
06:06:41|4335.55
06:06:42|4335.55
06:06:43|4335.55
06:06:44|4335.55
06:06:45|4335.55
06:06:46|4335.56
06:06:47|4335.56
06:06:48|4335.56
06:06:49|4335.56
06:06:50|4335.56
06:06:51|4335.56
06:06:52|4335.56
06:06:53|4335.55
06:06:54|4335.55
06:06:55|4335.56
06:06:56|4335.56
06:06:57|4334.64
06:06:59|4334.76
06:07:00|4334.64
06:07:02|4334.64
06:07:03|4334.63
06:07:03|4334.63
06:07:04|4334.63
06:07:06|4334.63
06:07:07|4334.64
06:07:07|4334.64
06:07:09|4334.33
06:07:10|4334.34
06:07:11|4334.7
06:07:12|4334.7
06:07:12|4334.7
06:07:13|4334.7
06:07:14|4337.64
06:07:15|4338.3
06:07:16|4338.45
06:07:18|4338.57
06:07:19|4338.6
06:07:19|4338.6
06:07:21|4338.33
06:07:21|4337.69
06:07:22|4337.69
06:07:23|4337.69
06:07:24|4337.24
06:07:26|4337.24
06:07:26|4337.19
06:07:27|4337.19
06:07:29|4336.23
06:07:30|4336.23
06:07:31|4336.23
06:07:31|4336.23
06:07:32|4336.23
06:07:33|4336.23
06:07:34|4336.87
06:07:35|4336.87
06:07:36|4336.87
06:07:37|4336.87
06:07:38|4336.87
06:07:39|4336.87
06:07:40|4336.88
06:07:42|4336.88
06:07:42|4336.88
06:07:43|4337.04
06:07:44|4337.04
06:07:46|4337.04
06:07:47|4337.04
06:07:48|4337.04
06:07:48|4337.04
06:07:49|4337.04
06:07:51|4337.04
06:07:51|4337.04
06:07:52|4337.69
06:07:53|4337.69
06:07:55|4337.69
06:07:55|4337.69
06:07:56|4337.99
06:07:59|4338.41
06:08:00|4338.54
06:08:01|4338.54
06:08:02|4338.54
06:08:04|4338.62
06:08:05|4337.59
06:08:07|4336.76
06:08:09|4336.77
06:08:09|4336.76
06:08:10|4336.76
06:08:12|4336.57
06:08:12|4336.57
06:08:13|4336.69
06:08:14|4337.52
06:08:15|4337.41
06:08:16|4337.51
06:08:17|4337.51
06:08:19|4337.41
06:08:20|4337.
06:08:21|4337.
06:08:22|4337.
06:08:23|4337.
06:08:24|4337.
06:08:25|4337.
06:08:26|4337.
06:08:27|4337.11
06:08:28|4337.11
06:08:29|4336.9
06:08:30|4336.9
06:08:31|4336.9
06:08:32|4336.9
06:08:33|4336.9
06:08:34|4336.9
06:08:35|4336.75
06:08:36|4336.76
06:08:37|4336.76
06:08:38|4336.76
06:08:39|4336.76
06:08:40|4336.76
06:08:41|4336.76
06:08:42|4336.76
06:08:43|4336.75
06:08:44|4337.04
06:08:45|4337.38
06:08:46|4337.38
06:08:47|4337.19
06:08:48|4337.18
06:08:49|4337.18
06:08:50|4337.18
06:08:51|4337.09
06:08:52|4337.09
06:08:53|4337.09
06:08:54|4337.09
06:08:55|4337.09
06:08:56|4337.09
06:08:57|4337.09
06:08:58|4337.08
06:09:00|4337.08
06:09:01|4337.08
06:09:03|4337.08
06:09:03|4337.08
06:09:05|4337.09
06:09:06|4337.09
06:09:07|4337.08
06:09:08|4337.08
06:09:09|4337.08
06:09:10|4337.08
06:09:11|4337.08
06:09:12|4337.08
06:09:13|4337.08
06:09:14|4337.08
06:09:14|4337.08
06:09:16|4337.08
06:09:18|4337.08
06:09:18|4337.08
06:09:19|4337.08
06:09:20|4336.04
06:09:21|4336.03
06:09:23|4336.03
06:09:24|4336.03
06:09:25|4336.03
06:09:25|4336.03
06:09:26|4336.03
06:09:28|4336.04
06:09:28|4336.03
06:09:29|4335.89
06:09:30|4335.72
06:09:31|4335.72
06:09:32|4335.44
06:09:34|4335.45
06:09:34|4335.45
06:09:35|4335.45
06:09:36|4335.45
06:09:38|4335.45
06:09:38|4335.44
06:09:39|4335.44
06:09:40|4335.44
06:09:42|4335.44
06:09:42|4335.9
06:09:43|4335.9
06:09:44|4335.9
06:09:45|4335.9
06:09:46|4335.9
06:09:47|4335.9
06:09:48|4335.9
06:09:49|4335.9
06:09:50|4335.9
06:09:51|4335.9
06:09:52|4335.89
06:09:53|4335.89
06:09:54|4335.9
06:09:55|4335.9
06:09:56|4335.9
06:09:57|4335.9
06:09:58|4335.89
06:10:01|4335.58
06:10:02|4335.62
06:10:03|4335.62
06:10:05|4335.62
06:10:06|4335.76
06:10:07|4335.76
06:10:08|4335.58
06:10:09|4335.37
06:10:10|4335.37
06:10:11|4335.37
06:10:13|4335.37
06:10:14|4335.36
06:10:15|4335.36
06:10:16|4335.36
06:10:17|4335.36
06:10:18|4335.36
06:10:18|4335.37
06:10:20|4335.37
06:10:20|4335.37
06:10:21|4335.37
06:10:24|4335.36
06:10:24|4335.36
06:10:25|4335.37
06:10:26|4335.37
06:10:27|4335.36
06:10:28|4335.36
06:10:29|4335.36
06:10:30|4335.36
06:10:31|4335.36
06:10:32|4335.36
06:10:33|4335.36
06:10:34|4335.36
06:10:35|4335.36
06:10:36|4335.36
06:10:37|4335.22
06:10:38|4335.22
06:10:39|4335.14
06:10:40|4335.15
06:10:41|4335.15
06:10:42|4335.15
06:10:43|4335.14
06:10:44|4335.07
06:10:45|4335.07
06:10:46|4335.06
06:10:47|4335.
06:10:48|4335.
06:10:49|4335.
06:10:50|4335.
06:10:51|4335.
06:10:52|4334.74
06:10:53|4334.41
06:10:54|4334.82
06:10:55|4335.2
06:10:56|4335.2
06:10:57|4335.2
06:10:58|4334.7
06:10:59|4334.7
06:11:01|4334.92
06:11:03|4335.02
06:11:04|4335.02
06:11:05|4335.02
06:11:06|4335.02
06:11:07|4335.02
06:11:08|4335.02
06:11:10|4335.02
06:11:11|4334.45
06:11:12|4334.9
06:11:13|4334.8
06:11:14|4334.4
06:11:15|4334.4
06:11:16|4334.4
06:11:17|4334.4
06:11:18|4334.4
06:11:19|4334.4
06:11:21|4334.4
06:11:22|4334.4
06:11:23|4334.41
06:11:24|4334.41
06:11:25|4334.41
06:11:26|4334.41
06:11:27|4334.7
06:11:28|4334.7
06:11:28|4334.7
06:11:30|4334.7
06:11:31|4334.7
06:11:32|4334.41
06:11:33|4334.41
06:11:34|4334.41
06:11:35|4334.41
06:11:36|4334.41
06:11:36|4334.56
06:11:38|4334.56
06:11:39|4334.56
06:11:40|4334.49
06:11:40|4334.49
06:11:41|4334.49
06:11:42|4334.49
06:11:44|4334.49
06:11:45|4334.49
06:11:46|4334.49
06:11:47|4334.49
06:11:48|4334.49
06:11:48|4334.49
06:11:49|4334.49
06:11:51|4334.49
06:11:52|4334.49
06:11:52|4334.49
06:11:54|4334.49
06:11:55|4334.49
06:11:55|4334.49
06:11:57|4334.49
06:11:58|4334.49
06:11:58|4334.49
06:12:00|4334.49
06:12:01|4334.49
06:12:03|4334.48
06:12:03|4334.48
06:12:06|4334.48
06:12:06|4334.48
06:12:07|4334.48
06:12:09|4334.48
06:12:10|4334.48
06:12:10|4334.49
06:12:12|4334.48
06:12:13|4334.48
06:12:14|4334.49
06:12:15|4334.48
06:12:16|4334.48
06:12:17|4334.48
06:12:18|4334.48
06:12:19|4334.48
06:12:20|4334.48
06:12:21|4334.48
06:12:22|4334.48
06:12:23|4333.
06:12:24|4332.66
06:12:25|4331.64
06:12:26|4331.64
06:12:27|4331.85
06:12:28|4331.85
06:12:29|4331.84
06:12:30|4331.84
06:12:31|4331.84
06:12:32|4331.84
06:12:33|4331.84
06:12:34|4331.63
06:12:35|4331.63
06:12:36|4331.63
06:12:37|4331.84
06:12:38|4331.84
06:12:39|4331.84
06:12:40|4332.
06:12:41|4332.
06:12:42|4332.75
06:12:43|4332.75
06:12:44|4332.75
06:12:45|4332.75
06:12:46|4332.74
06:12:47|4332.74
06:12:48|4331.72
06:12:49|4332.07
06:12:50|4332.07
06:12:51|4331.95
06:12:52|4332.07
06:12:53|4332.07
06:12:54|4332.07
06:12:55|4332.07
06:12:56|4332.07
06:12:57|4332.07
06:12:58|4332.07
06:12:59|4332.07
06:13:00|4332.07
06:13:01|4333.29
06:13:02|4333.28
06:13:04|4332.24
06:13:06|4332.24
06:13:08|4332.24
06:13:08|4332.82
06:13:09|4332.82
06:13:11|4332.82
06:13:11|4332.82
06:13:13|4332.82
06:13:13|4332.82
06:13:14|4332.82
06:13:15|4332.82
06:13:16|4332.82
06:13:17|4332.8
06:13:18|4332.8
06:13:19|4332.8
06:13:20|4332.8
06:13:21|4332.8
06:13:22|4332.8
06:13:23|4332.76
06:13:24|4332.76
06:13:25|4332.76
06:13:26|4332.76
06:13:27|4332.68
06:13:28|4331.96
06:13:29|4331.96
06:13:30|4331.96
06:13:31|4331.96
06:13:32|4331.95
06:13:33|4331.95
06:13:34|4331.
06:13:35|4330.91
06:13:36|4330.91
06:13:37|4330.9
06:13:38|4330.72
06:13:39|4329.3
06:13:40|4328.79
06:13:41|4328.79
06:13:42|4328.79
06:13:44|4328.79
06:13:44|4328.79
06:13:45|4329.9
06:13:46|4329.9
06:13:47|4330.15
06:13:48|4330.15
06:13:49|4330.15
06:13:50|4330.15
06:13:51|4330.15
06:13:52|4330.15
06:13:53|4330.15
06:13:54|4330.15
06:13:55|4329.43
06:13:56|4329.43
06:13:57|4329.43
06:13:58|4329.43
06:13:59|4330.53
06:14:00|4330.53
06:14:01|4330.53
06:14:02|4330.68
06:14:04|4331.38
06:14:06|4330.72
06:14:08|4330.72
06:14:10|4330.72
06:14:11|4330.72
06:14:11|4330.72
06:14:12|4330.72
06:14:14|4331.38
06:14:15|4331.38
06:14:16|4331.39
06:14:17|4332.63
06:14:18|4332.63
06:14:19|4332.63
06:14:20|4332.04
06:14:21|4332.04
06:14:22|4332.04
06:14:24|4332.04
06:14:24|4332.04
06:14:26|4332.04
06:14:27|4332.04
06:14:28|4332.04
06:14:29|4332.05
06:14:30|4332.05
06:14:31|4332.05
06:14:32|4332.05
06:14:32|4332.05
06:14:33|4332.05
06:14:35|4332.05
06:14:36|4332.05
06:14:37|4332.05
06:14:38|4332.05
06:14:39|4332.05
06:14:40|4332.05
06:14:41|4332.05
06:14:42|4332.05
06:14:42|4332.
06:14:44|4332.
06:14:45|4332.
06:14:46|4332.
06:14:46|4332.
06:14:48|4332.
06:14:49|4332.06
06:14:49|4332.06
06:14:51|4332.06
06:14:51|4332.06
06:14:53|4332.06
06:14:54|4332.06
06:14:55|4332.06
06:14:56|4332.06
06:14:57|4332.06
06:14:58|4332.06
06:14:59|4332.06
06:15:00|4332.06
06:15:01|4332.01
06:15:02|4332.01
06:15:02|4332.01
06:15:04|4332.01
06:15:06|4332.
06:15:07|4332.03
06:15:09|4332.03
06:15:10|4332.03
06:15:10|4332.03
06:15:11|4332.03
06:15:13|4332.5
06:15:13|4332.5
06:15:15|4332.5
06:15:16|4331.59
06:15:17|4331.59
06:15:18|4331.59
06:15:19|4331.59
06:15:20|4331.59
06:15:21|4331.59
06:15:22|4331.59
06:15:23|4331.59
06:15:24|4331.59
06:15:26|4330.
06:15:27|4330.
06:15:28|4330.
06:15:29|4330.
06:15:29|4330.
06:15:31|4330.15
06:15:31|4330.15
06:15:33|4330.15
06:15:34|4330.15
06:15:35|4330.15
06:15:36|4330.15
06:15:37|4330.16
06:15:38|4330.16
06:15:39|4330.15
06:15:40|4330.16
06:15:42|4328.57
06:15:42|4328.13
06:15:43|4328.13
06:15:44|4329.07
06:15:45|4329.07
06:15:46|4329.06
06:15:48|4329.06
06:15:49|4329.06
06:15:49|4328.74
06:15:50|4328.74
06:15:51|4328.74
06:15:52|4328.74
06:15:53|4328.28
06:15:54|4328.7
06:15:55|4328.7
06:15:57|4327.94
06:15:57|4327.94
06:15:58|4328.08
06:15:59|4328.08
06:16:00|4328.08
06:16:03|4328.08
06:16:03|4329.47
06:16:04|4329.47
06:16:06|4329.47
06:16:08|4330.33
06:16:09|4330.33
06:16:10|4330.33
06:16:11|4330.12
06:16:12|4330.11
06:16:13|4330.11
06:16:14|4330.11
06:16:16|4330.11
06:16:16|4330.11
06:16:18|4330.11
06:16:19|4330.11
06:16:19|4330.11
06:16:21|4330.11
06:16:22|4330.11
06:16:22|4330.11
06:16:24|4330.04
06:16:24|4330.04
06:16:25|4330.04
06:16:27|4330.04
06:16:28|4329.89
06:16:28|4329.89
06:16:29|4329.89
06:16:30|4329.89
06:16:32|4329.89
06:16:32|4329.99
06:16:33|4328.66
06:16:35|4328.65
06:16:35|4328.65
06:16:36|4328.66
06:16:37|4328.66
06:16:38|4328.66
06:16:39|4328.66
06:16:41|4328.79
06:16:41|4328.79
06:16:44|4328.79
06:16:44|4328.79
06:16:45|4328.79
06:16:46|4328.79
06:16:47|4329.18
06:16:48|4329.18
06:16:49|4329.18
06:16:50|4329.18
06:16:51|4329.18
06:16:52|4329.18
06:16:53|4329.18
06:16:54|4329.18
06:16:55|4329.21
06:16:56|4329.17
06:16:57|4329.17
06:16:58|4329.17
06:16:59|4329.17
06:17:00|4329.17
06:17:01|4329.02
06:17:02|4329.01
06:17:03|4329.01
06:17:04|4328.9
06:17:06|4328.9
06:17:08|4329.28
06:17:10|4329.28
06:17:12|4329.28
06:17:12|4329.28
06:17:13|4329.28
06:17:14|4329.28
06:17:15|4328.86
06:17:16|4327.98
06:17:17|4327.98
06:17:18|4327.98
06:17:19|4327.98
06:17:20|4327.99
06:17:21|4327.98
06:17:23|4327.98
06:17:24|4327.99
06:17:25|4327.99
06:17:26|4327.99
06:17:27|4327.99
06:17:28|4327.91
06:17:29|4327.91
06:17:30|4327.91
06:17:31|4327.88
06:17:32|4327.88
06:17:33|4327.88
06:17:34|4327.21
06:17:35|4327.21
06:17:36|4327.22
06:17:37|4327.22
06:17:38|4327.21
06:17:39|4327.21
06:17:40|4327.21
06:17:41|4327.21
06:17:42|4327.21
06:17:43|4327.21
06:17:44|4327.21
06:17:45|4327.22
06:17:46|4327.22
06:17:47|4327.21
06:17:48|4327.16
06:17:49|4326.64
06:17:50|4326.64
06:17:51|4326.46
06:17:52|4326.41
06:17:53|4326.41
06:17:54|4326.41
06:17:55|4326.78
06:17:56|4327.43
06:17:57|4327.43
06:17:58|4327.43
06:17:59|4327.43
06:18:00|4327.79
06:18:01|4327.79
06:18:02|4327.54
06:18:03|4327.54
06:18:04|4327.54
06:18:05|4327.53
06:18:06|4327.53
06:18:07|4327.53
06:18:09|4326.95
06:18:09|4327.
06:18:12|4326.99
06:18:13|4326.99
06:18:14|4326.99
06:18:14|4326.99
06:18:17|4326.99
06:18:17|4327.
06:18:18|4327.
06:18:20|4327.13
06:18:20|4328.
06:18:21|4328.
06:18:23|4328.22
06:18:23|4328.22
06:18:24|4328.22
06:18:26|4328.23
06:18:26|4328.23
06:18:27|4328.23
06:18:28|4328.23
06:18:29|4328.23
06:18:31|4328.23
06:18:31|4328.23
06:18:32|4328.23
06:18:33|4328.23
06:18:34|4328.23
06:18:35|4328.23
06:18:36|4328.23
06:18:37|4328.6
06:18:38|4328.6
06:18:39|4328.6
06:18:40|4328.6
06:18:41|4328.6
06:18:42|4328.6
06:18:43|4328.6
06:18:44|4328.6
06:18:45|4328.09
06:18:47|4327.83
06:18:47|4327.83
06:18:48|4327.83
06:18:49|4327.83
06:18:50|4327.83
06:18:51|4327.83
06:18:52|4327.82
06:18:53|4328.05
06:18:54|4328.52
06:18:55|4328.52
06:18:56|4328.52
06:18:57|4328.12
06:18:58|4328.11
06:18:59|4328.11
06:19:00|4328.11
06:19:01|4328.11
06:19:02|4328.11
06:19:03|4328.11
06:19:05|4328.11
06:19:05|4328.11
06:19:06|4328.27
06:19:07|4328.27
06:19:09|4328.27
06:19:10|4328.28
06:19:12|4328.28
06:19:14|4328.28
06:19:14|4328.35
06:19:15|4328.35
06:19:18|4328.35
06:19:18|4328.35
06:19:19|4328.36
06:19:20|4328.53
06:19:21|4328.53
06:19:22|4328.53
06:19:23|4328.53
06:19:24|4328.53
06:19:25|4328.53
06:19:26|4328.53
06:19:28|4328.53
06:19:30|4328.67
06:19:30|4328.67
06:19:31|4328.67
06:19:32|4328.67
06:19:33|4328.67
06:19:34|4328.66
06:19:35|4328.66
06:19:37|4328.6
06:19:37|4328.6
06:19:38|4328.6
06:19:39|4328.6
06:19:40|4328.6
06:19:41|4328.6
06:19:42|4328.6
06:19:43|4328.6
06:19:44|4329.9
06:19:45|4330.33
06:19:46|4330.33
06:19:47|4330.33
06:19:48|4330.33
06:19:49|4330.33
06:19:50|4330.29
06:19:51|4330.12
06:19:52|4330.13
06:19:53|4330.13
06:19:54|4330.13
06:19:55|4330.13
06:19:56|4330.13
06:19:57|4330.09
06:19:58|4330.09
06:19:59|4330.33
06:20:00|4330.33
06:20:01|4330.33
06:20:02|4330.32
06:20:03|4330.32
06:20:04|4330.32
06:20:05|4330.32
06:20:06|4330.32
06:20:08|4330.68
06:20:09|4330.8
06:20:11|4330.8
06:20:13|4330.79
06:20:14|4330.8
06:20:14|4330.8
06:20:16|4331.42
06:20:18|4332.
06:20:19|4332.
06:20:19|4331.96
06:20:21|4331.99
06:20:21|4332.
06:20:22|4331.95
06:20:23|4331.95
06:20:24|4331.32
06:20:25|4331.23
06:20:26|4331.23
06:20:27|4331.23
06:20:28|4330.96
06:20:30|4330.96
06:20:30|4330.96
06:20:31|4330.96
06:20:32|4330.81
06:20:33|4330.81
06:20:34|4330.81
06:20:35|4330.81
06:20:36|4330.81
06:20:37|4330.81
06:20:38|4330.8
06:20:39|4330.8
06:20:40|4330.73
06:20:41|4330.73
06:20:42|4330.73
06:20:43|4330.73
06:20:44|4330.73
06:20:45|4330.73
06:20:46|4330.73
06:20:47|4330.73
06:20:48|4330.3
06:20:49|4330.08
06:20:50|4330.08
06:20:51|4329.82
06:20:52|4329.82
06:20:53|4329.82
06:20:54|4329.82
06:20:55|4329.81
06:20:56|4329.81
06:20:57|4329.81
06:20:58|4329.81
06:20:59|4329.81
06:21:00|4329.81
06:21:01|4329.81
06:21:02|4329.81
06:21:03|4329.82
06:21:04|4329.82
06:21:05|4329.81
06:21:06|4329.81
06:21:07|4329.81
06:21:08|4329.81
06:21:09|4329.81
06:21:11|4330.4
06:21:13|4330.39
06:21:14|4330.39
06:21:16|4330.39
06:21:17|4330.39
06:21:17|4330.39
06:21:19|4330.39
06:21:20|4330.39
06:21:21|4330.39
06:21:22|4330.39
06:21:22|4330.34
06:21:23|4330.34
06:21:24|4330.23
06:21:26|4330.24
06:21:26|4330.23
06:21:28|4330.23
06:21:28|4330.23
06:21:30|4330.23
06:21:30|4330.23
06:21:31|4330.23
06:21:32|4330.23
06:21:34|4330.23
06:21:34|4329.88
06:21:35|4329.88
06:21:36|4329.64
06:21:38|4328.64
06:21:38|4328.64
06:21:40|4328.64
06:21:40|4328.99
06:21:41|4328.99
06:21:42|4328.99
06:21:45|4328.99
06:21:45|4329.2
06:21:46|4329.2
06:21:47|4329.2
06:21:48|4328.69
06:21:49|4329.01
06:21:50|4329.01
06:21:51|4329.01
06:21:52|4329.01
06:21:53|4329.
06:21:54|4329.01
06:21:55|4329.01
06:21:56|4329.
06:21:58|4329.
06:21:58|4328.99
06:21:59|4328.99
06:22:00|4328.99
06:22:01|4328.99
06:22:02|4328.99
06:22:03|4328.99
06:22:04|4328.99
06:22:05|4329.58
06:22:06|4329.58
06:22:07|4329.93
06:22:08|4329.93
06:22:09|4329.99
06:22:10|4329.99
06:22:12|4329.99
06:22:14|4329.99
06:22:15|4329.99
06:22:16|4329.99
06:22:18|4329.99
06:22:18|4329.99
06:22:20|4329.99
06:22:20|4329.99
06:22:22|4329.99
06:22:23|4330.17
06:22:24|4330.17
06:22:25|4330.17
06:22:26|4330.17
06:22:26|4330.17
06:22:28|4330.17
06:22:29|4331.34
06:22:29|4331.96
06:22:31|4331.96
06:22:32|4332.
06:22:32|4332.
06:22:34|4331.99
06:22:35|4331.88
06:22:36|4332.
06:22:37|4332.
06:22:38|4332.
06:22:38|4332.63
06:22:40|4332.63
06:22:41|4332.63
06:22:42|4332.63
06:22:43|4332.49
06:22:43|4332.49
06:22:45|4332.49
06:22:46|4332.5
06:22:46|4332.5
06:22:48|4332.49
06:22:48|4332.49
06:22:50|4332.49
06:22:51|4332.5
06:22:52|4332.5
06:22:52|4332.5
06:22:54|4332.5
06:22:55|4332.49
06:22:56|4332.49
06:22:56|4332.49
06:22:58|4332.49
06:22:59|4332.49
06:23:00|4332.49
06:23:00|4332.34
06:23:02|4332.34
06:23:02|4332.34
06:23:04|4332.34
06:23:04|4332.34
06:23:05|4332.34
06:23:07|4332.06
06:23:08|4331.23
06:23:08|4331.23
06:23:10|4331.23
06:23:11|4331.22
06:23:12|4331.22
06:23:14|4331.23
06:23:15|4331.23
06:23:16|4331.23
06:23:17|4331.23
06:23:18|4331.23
06:23:19|4331.23
06:23:20|4331.23
06:23:21|4331.09
06:23:22|4331.09
06:23:23|4331.09
06:23:24|4331.09
06:23:25|4331.09
06:23:26|4331.09
06:23:27|4330.74
06:23:29|4330.74
06:23:29|4330.74
06:23:30|4330.74
06:23:31|4330.74
06:23:32|4330.74
06:23:33|4330.74
06:23:34|4330.74
06:23:35|4330.74
06:23:36|4330.74
06:23:37|4330.59
06:23:38|4330.52
06:23:39|4330.52
06:23:40|4330.52
06:23:41|4330.52
06:23:42|4330.52
06:23:43|4330.52
06:23:44|4329.29
06:23:45|4329.29
06:23:46|4329.29
06:23:47|4329.29
06:23:48|4329.29
06:23:49|4329.29
06:23:50|4329.29
06:23:51|4329.29
06:23:52|4328.99
06:23:53|4328.99
06:23:54|4328.73
06:23:55|4328.19
06:23:56|4328.19
06:23:57|4327.83
06:23:58|4327.83
06:23:59|4327.2
06:24:00|4327.2
06:24:01|4327.2
06:24:02|4327.2
06:24:03|4327.2
06:24:04|4327.2
06:24:05|4327.2
06:24:06|4327.19
06:24:07|4327.19
06:24:08|4327.19
06:24:09|4327.19
06:24:10|4327.19
06:24:11|4327.19
06:24:12|4327.19
06:24:14|4327.19
06:24:15|4327.19
06:24:16|4327.12
06:24:18|4326.34
06:24:19|4326.34
06:24:20|4326.34
06:24:21|4326.33
06:24:22|4326.33
06:24:23|4326.33
06:24:25|4326.39
06:24:26|4326.39
06:24:26|4326.39
06:24:28|4326.38
06:24:29|4326.38
06:24:29|4326.38
06:24:30|4326.38
06:24:31|4326.72
06:24:33|4326.72
06:24:34|4326.72
06:24:34|4326.72
06:24:35|4326.72
06:24:36|4326.72
06:24:37|4326.72
06:24:38|4326.72
06:24:40|4326.72
06:24:40|4326.72
06:24:41|4326.73
06:24:42|4327.4
06:24:43|4326.98
06:24:44|4326.96
06:24:45|4326.88
06:24:47|4326.88
06:24:48|4326.76
06:24:48|4326.77
06:24:49|4326.77
06:24:50|4326.76
06:24:52|4326.61
06:24:52|4326.61
06:24:53|4326.61
06:24:55|4326.61
06:24:55|4326.58
06:24:57|4326.58
06:24:57|4326.48
06:24:59|4326.48
06:24:59|4326.48
06:25:01|4326.48
06:25:01|4326.48
06:25:03|4326.48
06:25:03|4326.48
06:25:04|4326.48
06:25:05|4326.48
06:25:06|4326.34
06:25:07|4326.
06:25:08|4326.
06:25:09|4325.9
06:25:12|4325.51
06:25:12|4325.46
06:25:13|4325.36
06:25:15|4325.36
06:25:17|4325.25
06:25:17|4325.25
06:25:19|4325.25
06:25:20|4325.25
06:25:22|4325.25
06:25:22|4325.3
06:25:23|4325.49
06:25:25|4325.49
06:25:25|4325.49
06:25:26|4325.5
06:25:28|4325.5
06:25:28|4325.5
06:25:29|4325.5
06:25:30|4325.5
06:25:31|4325.24
06:25:33|4325.24
06:25:33|4325.2
06:25:34|4325.2
06:25:35|4325.2
06:25:37|4325.21
06:25:37|4325.21
06:25:38|4325.21
06:25:39|4325.21
06:25:41|4325.17
06:25:41|4325.17
06:25:42|4326.97
06:25:44|4326.98
06:25:44|4326.98
06:25:45|4326.8
06:25:46|4326.17
06:25:47|4326.17
06:25:48|4326.17
06:25:49|4326.17
06:25:50|4326.17
06:25:51|4326.17
06:25:53|4326.22
06:25:53|4326.22
06:25:54|4326.22
06:25:55|4326.22
06:25:57|4326.22
06:25:57|4326.21
06:25:58|4326.21
06:25:59|4326.21
06:26:00|4326.22
06:26:01|4326.22
06:26:02|4326.22
06:26:05|4326.22
06:26:05|4326.22
06:26:06|4326.22
06:26:07|4326.22
06:26:08|4326.34
06:26:09|4327.36
06:26:10|4329.28
06:26:11|4329.24
06:26:12|4329.24
06:26:13|4328.52
06:26:14|4328.52
06:26:16|4328.52
06:26:17|4328.87
06:26:19|4329.2
06:26:19|4329.4
06:26:22|4329.81
06:26:23|4329.81
06:26:24|4329.8
06:26:24|4329.8
06:26:26|4329.81
06:26:26|4329.99
06:26:28|4329.99
06:26:29|4329.99
06:26:31|4329.84
06:26:31|4329.84
06:26:32|4329.55
06:26:33|4329.55
06:26:34|4329.5
06:26:35|4329.5
06:26:36|4329.5
06:26:37|4329.5
06:26:38|4329.5
06:26:39|4330.03
06:26:40|4330.03
06:26:41|4330.03
06:26:42|4329.62
06:26:43|4329.62
06:26:44|4329.62
06:26:45|4329.62
06:26:46|4329.63
06:26:47|4329.63
06:26:49|4329.63
06:26:50|4329.62
06:26:51|4329.62
06:26:52|4329.9
06:26:53|4329.9
06:26:54|4329.9
06:26:55|4329.91
06:26:56|4329.91
06:26:57|4329.91
06:26:58|4329.91
06:26:59|4329.9
06:27:00|4329.9
06:27:01|4329.9
06:27:02|4329.9
06:27:03|4329.9
06:27:04|4329.9
06:27:05|4329.9
06:27:06|4329.91
06:27:07|4329.91
06:27:08|4329.65
06:27:09|4329.65
06:27:10|4329.65
06:27:11|4329.63
06:27:12|4328.46
06:27:13|4328.78
06:27:14|4328.78
06:27:15|4328.78
06:27:16|4328.78
06:27:18|4328.78
06:27:20|4328.78
06:27:22|4328.78
06:27:22|4328.77
06:27:23|4328.77
06:27:24|4328.77
06:27:25|4328.77
06:27:26|4328.78
06:27:27|4328.78
06:27:29|4328.78
06:27:30|4328.78
06:27:30|4328.77
06:27:31|4328.77
06:27:33|4328.77
06:27:33|4328.77
06:27:35|4328.62
06:27:35|4328.62
06:27:37|4328.48
06:27:38|4328.53
06:27:39|4328.53
06:27:40|4328.52
06:27:41|4328.76
06:27:43|4329.1
06:27:44|4329.5
06:27:44|4329.34
06:27:46|4329.47
06:27:47|4329.07
06:27:47|4329.07
06:27:48|4329.07
06:27:50|4329.3
06:27:51|4329.3
06:27:52|4329.45
06:27:53|4329.45
06:27:54|4329.45
06:27:54|4329.45
06:27:56|4329.45
06:27:57|4329.45
06:27:58|4329.45
06:27:58|4329.22
06:28:00|4329.22
06:28:01|4329.22
06:28:02|4328.8
06:28:02|4328.97
06:28:04|4328.97
06:28:05|4328.97
06:28:06|4328.97
06:28:06|4328.97
06:28:09|4329.18
06:28:09|4329.18
06:28:11|4329.18
06:28:12|4329.18
06:28:12|4329.18
06:28:13|4329.18
06:28:15|4329.18
06:28:15|4329.18
06:28:16|4329.18
06:28:19|4329.18
06:28:20|4329.01
06:28:22|4329.01
06:28:24|4329.01
06:28:25|4329.01
06:28:26|4329.01
06:28:28|4329.01
06:28:28|4329.01
06:28:30|4329.01
06:28:30|4329.01
06:28:31|4329.01
06:28:33|4329.01
06:28:33|4329.01
06:28:34|4329.01
06:28:35|4329.01
06:28:36|4328.36
06:28:37|4328.36
06:28:38|4329.18
06:28:39|4330.5
06:28:40|4330.12
06:28:41|4330.13
06:28:43|4330.47
06:28:43|4330.47
06:28:44|4330.47
06:28:45|4330.47
06:28:46|4330.24
06:28:47|4330.24
06:28:48|4330.24
06:28:49|4330.24
06:28:50|4330.24
06:28:51|4330.44
06:28:52|4330.44
06:28:53|4330.44
06:28:54|4330.44
06:28:55|4329.66
06:28:56|4329.2
06:28:57|4328.78
06:28:58|4328.78
06:28:59|4328.78
06:29:00|4328.78
06:29:01|4328.78
06:29:02|4328.77
06:29:03|4328.5
06:29:04|4328.5
06:29:05|4328.49
06:29:06|4328.98
06:29:07|4328.98
06:29:08|4328.98
06:29:09|4328.33
06:29:10|4328.33
06:29:12|4328.33
06:29:12|4328.19
06:29:13|4328.19
06:29:14|4328.19
06:29:15|4328.22
06:29:16|4328.22
06:29:17|4328.31
06:29:18|4328.3
06:29:20|4328.3
06:29:21|4328.3
06:29:23|4328.3
06:29:24|4328.3
06:29:25|4328.3
06:29:26|4328.31
06:29:28|4328.37
06:29:29|4328.9
06:29:29|4328.97
06:29:31|4328.97
06:29:32|4328.97
06:29:32|4328.97
06:29:34|4328.97
06:29:35|4330.29
06:29:36|4330.29
06:29:36|4330.27
06:29:38|4330.26
06:29:39|4330.26
06:29:40|4330.26
06:29:41|4330.26
06:29:42|4330.26
06:29:43|4330.72
06:29:44|4330.79
06:29:45|4330.79
06:29:46|4330.79
06:29:47|4330.8
06:29:47|4330.8
06:29:49|4330.8
06:29:50|4330.8
06:29:51|4330.79
06:29:51|4330.8
06:29:53|4330.8
06:29:54|4330.8
06:29:55|4330.8
06:29:55|4332.14
06:29:57|4331.92
06:29:58|4331.92
06:29:58|4331.92
06:30:00|4331.92
06:30:01|4331.93
06:30:02|4332.65
06:30:03|4334.23
06:30:04|4334.4
06:30:05|4334.4
06:30:06|4334.28
06:30:07|4334.24
06:30:08|4333.55
06:30:09|4333.43
06:30:11|4333.53
06:30:13|4333.54
06:30:13|4333.54
06:30:14|4333.54
06:30:15|4333.54
06:30:16|4333.94
06:30:17|4333.94
06:30:18|4333.95
06:30:20|4334.68
06:30:22|4334.99
06:30:24|4334.99
06:30:26|4334.99
06:30:27|4334.84
06:30:28|4335.3
06:30:29|4338.77
06:30:30|4337.88
06:30:31|4337.88
06:30:32|4337.88
06:30:33|4337.88
06:30:34|4337.88
06:30:35|4337.67
06:30:36|4337.67
06:30:37|4337.67
06:30:38|4336.91
06:30:39|4336.91
06:30:40|4336.91
06:30:41|4336.91
06:30:42|4336.91
06:30:43|4336.99
06:30:44|4336.99
06:30:45|4338.29
06:30:46|4338.29
06:30:47|4338.29
06:30:48|4338.29
06:30:49|4338.09
06:30:50|4337.95
06:30:51|4337.95
06:30:52|4338.08
06:30:53|4338.08
06:30:54|4338.29
06:30:55|4338.16
06:30:56|4338.16
06:30:57|4338.16
06:30:58|4338.16
06:30:59|4338.9
06:31:00|4338.91
06:31:01|4338.91
06:31:02|4338.91
06:31:03|4338.94
06:31:04|4338.94
06:31:05|4338.94
06:31:06|4338.96
06:31:07|4339.1
06:31:08|4339.1
06:31:09|4338.73
06:31:10|4338.23
06:31:11|4337.68
06:31:12|4337.67
06:31:13|4337.81
06:31:14|4337.81
06:31:15|4337.8
06:31:16|4338.61
06:31:17|4337.9
06:31:18|4337.99
06:31:19|4337.99
06:31:20|4337.99
06:31:21|4337.99
06:31:23|4338.
06:31:24|4338.
06:31:26|4338.
06:31:28|4338.
06:31:29|4338.
06:31:29|4338.
06:31:30|4338.
06:31:31|4337.81
06:31:32|4337.26
06:31:33|4336.85
06:31:34|4336.85
06:31:35|4337.03
06:31:36|4337.03
06:31:37|4337.03
06:31:38|4337.03
06:31:39|4336.9
06:31:40|4336.9
06:31:41|4336.9
06:31:42|4337.18
06:31:43|4337.99
06:31:44|4338.
06:31:45|4337.99
06:31:46|4337.99
06:31:47|4337.99
06:31:48|4337.99
06:31:49|4338.6
06:31:50|4338.61
06:31:51|4339.
06:31:52|4339.
06:31:53|4339.
06:31:54|4339.13
06:31:55|4339.13
06:31:56|4339.13
06:31:57|4339.13
06:31:58|4339.13
06:31:59|4339.13
06:32:00|4339.13
06:32:01|4339.13
06:32:02|4339.12
06:32:03|4339.12
06:32:04|4339.12
06:32:05|4339.12
06:32:06|4339.12
06:32:07|4339.12
06:32:08|4339.13
06:32:09|4339.13
06:32:11|4339.14
06:32:11|4339.14
06:32:12|4339.14
06:32:13|4339.14
06:32:14|4339.14
06:32:15|4339.14
06:32:16|4339.14
06:32:17|4339.14
06:32:18|4339.14
06:32:19|4339.15
06:32:20|4339.14
06:32:22|4339.14
06:32:24|4339.63
06:32:26|4339.63
06:32:27|4339.63
06:32:28|4339.77
06:32:29|4340.
06:32:30|4340.
06:32:31|4340.
06:32:32|4340.
06:32:33|4340.
06:32:34|4339.99
06:32:35|4340.
06:32:36|4339.99
06:32:37|4340.
06:32:38|4340.
06:32:40|4340.
06:32:41|4340.
06:32:42|4339.99
06:32:43|4340.
06:32:44|4340.
06:32:45|4339.89
06:32:46|4339.89
06:32:47|4339.76
06:32:48|4339.98
06:32:49|4340.
06:32:50|4340.
06:32:51|4339.99
06:32:52|4339.99
06:32:53|4339.99
06:32:54|4339.99
06:32:55|4339.99
06:32:56|4339.99
06:32:57|4339.99
06:32:58|4339.98
06:32:59|4339.98
06:33:00|4339.98
06:33:01|4339.98
06:33:02|4339.98
06:33:03|4339.98
06:33:04|4339.98
06:33:05|4339.38
06:33:06|4338.92
06:33:07|4338.48
06:33:08|4338.48
06:33:09|4338.47
06:33:10|4338.47
06:33:11|4338.47
06:33:12|4338.34
06:33:13|4338.34
06:33:14|4338.34
06:33:15|4338.34
06:33:16|4338.53
06:33:17|4338.91
06:33:18|4338.62
06:33:19|4338.62
06:33:20|4338.62
06:33:21|4338.86
06:33:22|4338.9
06:33:24|4338.9
06:33:25|4339.4
06:33:27|4340.
06:33:28|4339.99
06:33:29|4340.
06:33:29|4340.
06:33:30|4339.99
06:33:31|4340.72
06:33:32|4340.84
06:33:33|4340.84
06:33:34|4340.83
06:33:35|4340.74
06:33:36|4340.74
06:33:38|4340.75
06:33:39|4340.75
06:33:39|4340.75
06:33:40|4340.75
06:33:42|4340.75
06:33:42|4340.83
06:33:43|4340.83
06:33:45|4340.84
06:33:46|4340.84
06:33:46|4340.83
06:33:48|4340.83
06:33:49|4340.83
06:33:50|4340.83
06:33:50|4340.83
06:33:51|4340.83
06:33:52|4341.07
06:33:54|4341.07
06:33:55|4341.07
06:33:55|4341.18
06:33:56|4341.02
06:33:57|4341.02
06:33:58|4341.03
06:33:59|4341.03
06:34:00|4341.03
06:34:01|4341.03
06:34:02|4341.03
06:34:03|4341.03
06:34:04|4341.25
06:34:05|4341.25
06:34:06|4341.25
06:34:07|4340.88
06:34:09|4340.88
06:34:09|4340.88
06:34:10|4340.88
06:34:12|4340.88
06:34:14|4341.06
06:34:14|4341.06
06:34:15|4341.06
06:34:16|4341.06
06:34:17|4341.06
06:34:18|4341.06
06:34:19|4341.08
06:34:20|4341.03
06:34:21|4341.03
06:34:22|4341.03
06:34:24|4341.03
06:34:25|4341.1
06:34:26|4341.1
06:34:27|4341.34
06:34:28|4341.13
06:34:29|4341.13
06:34:30|4341.13
06:34:31|4341.13
06:34:33|4341.13
06:34:34|4341.29
06:34:35|4341.29
06:34:36|4341.22
06:34:36|4340.01
06:34:37|4340.
06:34:39|4340.
06:34:40|4340.
06:34:41|4340.
06:34:42|4339.89
06:34:43|4339.89
06:34:44|4339.89
06:34:45|4338.7
06:34:46|4338.7
06:34:47|4338.7
06:34:48|4338.7
06:34:50|4338.7
06:34:50|4338.7
06:34:52|4338.7
06:34:53|4338.7
06:34:53|4338.7
06:34:55|4338.7
06:34:56|4338.69
06:34:56|4338.69
06:34:58|4338.69
06:34:59|4338.55
06:35:00|4338.55
06:35:01|4338.55
06:35:02|4338.55
06:35:03|4338.55
06:35:04|4338.55
06:35:05|4338.39
06:35:05|4338.17
06:35:07|4338.17
06:35:08|4338.17
06:35:09|4338.39
06:35:10|4338.39
06:35:11|4338.39
06:35:12|4338.2
06:35:13|4338.2
06:35:14|4338.2
06:35:14|4338.17
06:35:16|4337.73
06:35:16|4336.75
06:35:17|4336.75
06:35:18|4336.75
06:35:19|4336.74
06:35:20|4336.74
06:35:21|4336.74
06:35:23|4336.83
06:35:24|4336.83
06:35:26|4336.83
06:35:28|4336.84
06:35:28|4336.84
06:35:29|4336.83
06:35:30|4336.83
06:35:31|4336.84
06:35:32|4336.83
06:35:33|4336.83
06:35:35|4336.79
06:35:37|4335.73
06:35:38|4335.73
06:35:39|4335.73
06:35:40|4335.73
06:35:41|4335.78
06:35:42|4334.66
06:35:43|4334.76
06:35:44|4334.76
06:35:46|4334.76
06:35:46|4334.76
06:35:49|4334.61
06:35:49|4334.61
06:35:50|4334.61
06:35:52|4335.29
06:35:52|4335.29
06:35:53|4335.29
06:35:54|4335.29
06:35:55|4334.71
06:35:56|4334.63
06:35:57|4334.63
06:35:58|4334.63
06:35:59|4334.62
06:36:00|4334.61
06:36:01|4334.61
06:36:02|4334.61
06:36:03|4334.62
06:36:04|4334.62
06:36:05|4334.58
06:36:06|4334.57
06:36:07|4334.6
06:36:08|4333.21
06:36:09|4333.2
06:36:10|4331.56
06:36:11|4331.57
06:36:12|4331.57
06:36:13|4331.76
06:36:14|4331.76
06:36:15|4331.76
06:36:17|4331.76
06:36:17|4331.76
06:36:18|4331.76
06:36:19|4331.74
06:36:20|4331.71
06:36:21|4331.71
06:36:22|4331.71
06:36:23|4331.71
06:36:24|4331.64
06:36:26|4331.21
06:36:27|4331.21
06:36:29|4330.88
06:36:29|4331.05
06:36:32|4331.05
06:36:32|4331.05
06:36:34|4330.04
06:36:34|4330.04
06:36:36|4330.04
06:36:37|4330.03
06:36:39|4330.04
06:36:39|4330.
06:36:40|4330.
06:36:41|4330.
06:36:43|4330.2
06:36:44|4330.04
06:36:45|4330.04
06:36:46|4330.04
06:36:47|4330.04
06:36:48|4330.
06:36:49|4330.
06:36:50|4329.62
06:36:51|4329.62
06:36:53|4329.19
06:36:54|4329.12
06:36:55|4328.91
06:36:56|4328.75
06:36:56|4327.73
06:36:58|4327.89
06:36:59|4327.71
06:37:00|4328.23
06:37:00|4328.23
06:37:02|4328.23
06:37:03|4328.36
06:37:04|4328.36
06:37:05|4328.11
06:37:06|4327.66
06:37:07|4327.66
06:37:08|4327.67
06:37:08|4327.63
06:37:09|4327.63
06:37:11|4327.63
06:37:12|4327.63
06:37:13|4327.63
06:37:14|4327.63
06:37:15|4327.63
06:37:16|4327.63
06:37:17|4327.64
06:37:17|4327.64
06:37:19|4327.64
06:37:20|4327.64
06:37:21|4327.64
06:37:22|4327.37
06:37:23|4327.37
06:37:24|4327.37
06:37:25|4327.37
06:37:25|4327.37
06:37:28|4327.38
06:37:30|4327.27
06:37:30|4327.27
06:37:32|4327.27
06:37:33|4327.
06:37:35|4326.71
06:37:36|4326.69
06:37:37|4326.69
06:37:39|4327.38
06:37:39|4327.38
06:37:41|4327.23
06:37:41|4326.37
06:37:42|4326.37
06:37:44|4326.37
06:37:45|4326.37
06:37:45|4326.37
06:37:47|4326.37
06:37:48|4326.37
06:37:48|4326.37
06:37:50|4326.37
06:37:50|4326.2
06:37:51|4326.16
06:37:52|4326.2
06:37:53|4326.28
06:37:54|4326.64
06:37:56|4326.64
06:37:57|4326.91
06:37:57|4327.08
06:37:59|4327.08
06:38:00|4327.08
06:38:00|4326.81
06:38:01|4326.81
06:38:02|4326.8
06:38:03|4326.8
06:38:06|4326.8
06:38:06|4326.8
06:38:07|4326.8
06:38:08|4326.78
06:38:09|4326.78
06:38:10|4326.78
06:38:11|4326.78
06:38:12|4326.78
06:38:13|4325.62
06:38:14|4325.62
06:38:15|4325.62
06:38:16|4325.53
06:38:17|4325.67
06:38:18|4325.67
06:38:20|4325.67
06:38:21|4326.
06:38:22|4326.
06:38:23|4326.01
06:38:24|4326.01
06:38:25|4326.01
06:38:26|4326.01
06:38:27|4326.01
06:38:28|4326.01
06:38:30|4326.01
06:38:31|4326.01
06:38:32|4326.01
06:38:33|4326.2
06:38:34|4326.2
06:38:35|4326.2
06:38:36|4326.2
06:38:37|4326.2
06:38:39|4327.85
06:38:39|4327.85
06:38:41|4327.57
06:38:42|4327.57
06:38:43|4327.57
06:38:44|4327.57
06:38:45|4327.57
06:38:46|4326.7
06:38:47|4326.85
06:38:48|4326.85
06:38:49|4326.85
06:38:50|4326.85
06:38:51|4326.85
06:38:52|4326.85
06:38:53|4326.85
06:38:53|4326.85
06:38:55|4326.7
06:38:55|4326.7
06:38:57|4326.7
06:38:58|4326.69
06:38:58|4326.7
06:39:00|4326.7
06:39:01|4326.7
06:39:02|4326.7
06:39:03|4326.75
06:39:04|4327.19
06:39:05|4327.19
06:39:06|4327.05
06:39:07|4327.05
06:39:08|4327.05
06:39:08|4327.05
06:39:09|4327.4
06:39:11|4327.4
06:39:12|4327.4
06:39:13|4327.34
06:39:13|4327.34
06:39:15|4327.34
06:39:16|4327.34
06:39:17|4327.34
06:39:17|4327.35
06:39:19|4327.41
06:39:20|4327.41
06:39:21|4327.41
06:39:22|4327.49
06:39:23|4327.49
06:39:24|4327.49
06:39:25|4327.49
06:39:25|4327.49
06:39:26|4327.49
06:39:28|4328.67
06:39:30|4328.67
06:39:32|4328.67
06:39:33|4329.02
06:39:33|4329.02
06:39:35|4329.29
06:39:36|4328.78
06:39:37|4328.78
06:39:38|4328.03
06:39:39|4327.85
06:39:40|4327.85
06:39:42|4327.85
06:39:44|4327.85
06:39:44|4327.85
06:39:46|4327.85
06:39:47|4327.85
06:39:48|4327.85
06:39:48|4327.85
06:39:50|4327.85
06:39:51|4327.85
06:39:51|4327.85
06:39:52|4327.85
06:39:53|4327.85
06:39:54|4327.85
06:39:55|4326.87
06:39:57|4326.87
06:39:58|4326.87
06:39:59|4326.87
06:40:00|4326.87
06:40:01|4327.21
06:40:01|4327.21
06:40:02|4327.21
06:40:03|4327.86
06:40:04|4327.86
06:40:06|4327.86
06:40:06|4327.76
06:40:08|4327.76
06:40:09|4327.76
06:40:10|4327.76
06:40:10|4327.76
06:40:12|4327.76
06:40:13|4327.76
06:40:14|4327.84
06:40:15|4327.84
06:40:15|4327.84
06:40:17|4327.84
06:40:18|4327.01
06:40:19|4326.33
06:40:20|4326.3
06:40:20|4326.3
06:40:22|4326.3
06:40:23|4326.31
06:40:24|4326.3
06:40:25|4326.3
06:40:26|4325.54
06:40:27|4325.54
06:40:28|4325.54
06:40:28|4325.54
06:40:31|4325.54
06:40:31|4325.54
06:40:33|4325.54
06:40:34|4325.54
06:40:35|4325.67
06:40:35|4325.67
06:40:38|4325.67
06:40:38|4325.68
06:40:40|4325.68
06:40:40|4325.68
06:40:41|4325.91
06:40:42|4326.34
06:40:43|4326.34
06:40:44|4326.35
06:40:45|4326.6
06:40:46|4326.6
06:40:48|4326.6
06:40:49|4326.6
06:40:50|4326.56
06:40:51|4326.56
06:40:52|4325.54
06:40:53|4325.54
06:40:54|4324.14
06:40:55|4324.14
06:40:56|4324.14
06:40:57|4324.14
06:40:58|4324.14
06:40:59|4324.14
06:41:00|4324.14
06:41:01|4324.14
06:41:02|4324.2
06:41:03|4324.98
06:41:04|4324.98
06:41:05|4324.85
06:41:06|4324.85
06:41:07|4324.85
06:41:08|4324.69
06:41:09|4324.69
06:41:10|4324.69
06:41:11|4324.69
06:41:13|4325.
06:41:14|4325.11
06:41:14|4325.66
06:41:16|4325.54
06:41:17|4325.54
06:41:17|4325.47
06:41:20|4325.47
06:41:20|4325.46
06:41:21|4325.46
06:41:22|4326.2
06:41:23|4326.57
06:41:24|4326.82
06:41:25|4327.
06:41:26|4327.
06:41:29|4328.57
06:41:29|4328.77
06:41:31|4329.82
06:41:32|4330.
06:41:33|4330.
06:41:34|4330.22
06:41:36|4331.68
06:41:37|4332.33
06:41:38|4331.62
06:41:39|4332.33
06:41:40|4332.33
06:41:41|4332.32
06:41:42|4332.93
06:41:43|4333.81
06:41:44|4333.81
06:41:45|4333.66
06:41:46|4333.66
06:41:47|4333.66
06:41:48|4332.78
06:41:49|4332.78
06:41:50|4332.78
06:41:51|4332.78
06:41:52|4332.78
06:41:53|4332.92
06:41:54|4333.02
06:41:55|4333.02
06:41:55|4332.97
06:41:57|4332.97
06:41:57|4332.97
06:41:59|4332.97
06:41:59|4332.97
06:42:01|4332.97
06:42:02|4332.97
06:42:03|4333.12
06:42:04|4333.12
06:42:05|4333.12
06:42:05|4333.12
06:42:07|4333.12
06:42:08|4333.12
06:42:09|4333.31
06:42:10|4333.31
06:42:11|4333.31
06:42:12|4333.82
06:42:12|4333.82
06:42:14|4334.13
06:42:14|4334.13
06:42:16|4334.13
06:42:17|4334.13
06:42:18|4334.13
06:42:19|4334.13
06:42:19|4334.13
06:42:21|4334.13
06:42:22|4334.13
06:42:23|4334.13
06:42:24|4334.13
06:42:24|4334.13
06:42:26|4334.13
06:42:27|4334.12
06:42:28|4334.12
06:42:29|4334.12
06:42:30|4334.12
06:42:31|4333.12
06:42:33|4333.
06:42:35|4332.23
06:42:36|4332.69
06:42:36|4332.69
06:42:37|4332.69
06:42:38|4332.69
06:42:39|4332.69
06:42:40|4332.69
06:42:41|4332.69
06:42:42|4332.7
06:42:44|4332.7
06:42:44|4332.7
06:42:45|4332.7
06:42:47|4332.7
06:42:47|4332.8
06:42:49|4332.8
06:42:50|4332.8
06:42:51|4332.8
06:42:52|4333.08
06:42:53|4333.62
06:42:53|4333.34
06:42:55|4333.34
06:42:56|4333.34
06:42:56|4333.34
06:42:57|4333.34
06:42:58|4333.34
06:42:59|4333.34
06:43:01|4333.34
06:43:01|4333.34
06:43:03|4333.34
06:43:03|4333.84
06:43:05|4334.15
06:43:06|4334.28
06:43:06|4334.43
06:43:07|4334.43
06:43:08|4334.43
06:43:09|4334.47
06:43:10|4334.46
06:43:11|4334.46
06:43:12|4334.46
06:43:13|4334.46
06:43:15|4334.46
06:43:15|4334.46
06:43:16|4334.26
06:43:17|4333.53
06:43:18|4332.88
06:43:19|4332.88
06:43:20|4333.59
06:43:21|4333.63
06:43:22|4333.63
06:43:23|4333.63
06:43:24|4333.63
06:43:25|4333.43
06:43:26|4333.43
06:43:28|4333.43
06:43:28|4333.43
06:43:29|4333.43
06:43:31|4333.35
06:43:31|4333.08
06:43:34|4333.08
06:43:35|4333.09
06:43:35|4333.09
06:43:37|4333.09
06:43:38|4333.09
06:43:39|4333.08
06:43:40|4333.08
06:43:42|4333.08
06:43:42|4333.08
06:43:43|4333.38
06:43:45|4333.38
06:43:46|4333.38
06:43:47|4333.38
06:43:48|4333.38
06:43:49|4333.38
06:43:50|4333.4
06:43:51|4333.4
06:43:52|4333.4
06:43:52|4333.4
06:43:54|4333.4
06:43:55|4333.4
06:43:56|4333.4
06:43:57|4333.4
06:43:58|4333.4
06:43:59|4333.4
06:44:00|4333.4
06:44:01|4333.4
06:44:02|4333.4
06:44:03|4333.4
06:44:05|4333.4
06:44:05|4333.4
06:44:06|4333.4
06:44:07|4333.4
06:44:09|4333.4
06:44:09|4333.4
06:44:10|4332.49
06:44:11|4333.16
06:44:12|4333.16
06:44:13|4333.16
06:44:14|4333.16
06:44:15|4333.43
06:44:16|4333.43
06:44:17|4333.43
06:44:19|4333.43
06:44:19|4333.43
06:44:20|4333.23
06:44:21|4333.23
06:44:22|4333.23
06:44:23|4333.23
06:44:24|4333.23
06:44:25|4334.08
06:44:27|4334.08
06:44:27|4334.08
06:44:30|4334.08
06:44:30|4334.08
06:44:31|4334.08
06:44:32|4334.08
06:44:34|4334.08
06:44:36|4334.08
06:44:38|4334.08
06:44:38|4334.08
06:44:40|4334.08
06:44:40|4334.08
06:44:42|4334.08
06:44:42|4334.08
06:44:43|4334.08
06:44:44|4334.08
06:44:45|4334.08
06:44:46|4334.09
06:44:47|4334.08
06:44:48|4334.08
06:44:49|4334.08
06:44:50|4334.08
06:44:51|4332.3
06:44:52|4332.15
06:44:53|4332.14
06:44:54|4331.83
06:44:55|4330.8
06:44:56|4330.12
06:44:57|4330.39
06:44:59|4330.68
06:44:59|4330.68
06:45:00|4330.68
06:45:01|4330.68
06:45:03|4331.03
06:45:04|4330.88
06:45:05|4330.75
06:45:06|4330.75
06:45:07|4330.75
06:45:08|4330.75
06:45:09|4330.75
06:45:10|4330.75
06:45:11|4330.75
06:45:12|4330.95
06:45:13|4331.05
06:45:15|4332.24
06:45:16|4333.08
06:45:17|4333.09
06:45:17|4333.09
06:45:18|4333.28
06:45:20|4333.28
06:45:21|4333.32
06:45:21|4333.32
06:45:23|4333.32
06:45:23|4333.32
06:45:25|4333.32
06:45:26|4333.38
06:45:26|4333.38
06:45:27|4333.38
06:45:28|4333.44
06:45:29|4333.43
06:45:32|4333.43
06:45:33|4333.43
06:45:34|4333.43
06:45:36|4333.38
06:45:37|4333.38
06:45:38|4333.44
06:45:39|4333.59
06:45:41|4333.6
06:45:42|4333.6
06:45:44|4333.6
06:45:45|4333.6
06:45:45|4333.65
06:45:47|4334.15
06:45:49|4334.14
06:45:50|4334.14
06:45:50|4334.15
06:45:51|4335.64
06:45:52|4335.67
06:45:53|4335.67
06:45:54|4335.68
06:45:55|4335.68
06:45:56|4335.68
06:45:57|4335.68
06:45:59|4334.4
06:46:00|4334.4
06:46:01|4334.46
06:46:02|4334.69
06:46:03|4334.95
06:46:04|4334.96
06:46:05|4336.21
06:46:06|4336.53
06:46:07|4336.52
06:46:08|4336.52
06:46:09|4336.53
06:46:10|4336.52
06:46:11|4336.52
06:46:12|4336.52
06:46:13|4336.52
06:46:14|4336.52
06:46:15|4336.81
06:46:16|4336.93
06:46:17|4336.93
06:46:18|4337.16
06:46:19|4337.16
06:46:20|4337.16
06:46:21|4337.16
06:46:22|4337.16
06:46:23|4337.61
06:46:24|4337.61
06:46:25|4337.35
06:46:26|4337.35
06:46:27|4337.36
06:46:28|4337.36
06:46:29|4337.36
06:46:30|4337.35
06:46:31|4337.36
06:46:32|4337.36
06:46:33|4337.36
06:46:34|4337.34
06:46:35|4337.34
06:46:37|4337.03
06:46:39|4337.24
06:46:41|4337.24
06:46:41|4337.24
06:46:43|4337.24
06:46:44|4337.23
06:46:45|4337.23
06:46:46|4337.23
06:46:47|4337.94
06:46:48|4337.94
06:46:49|4337.94
06:46:50|4337.94
06:46:51|4338.11
06:46:52|4338.11
06:46:53|4338.11
06:46:54|4338.11
06:46:56|4338.11
06:46:56|4338.33
06:46:58|4338.33
06:46:58|4338.33
06:46:59|4338.33
06:47:00|4338.33
06:47:01|4338.33
06:47:02|4338.57
06:47:03|4338.57
06:47:04|4338.57
06:47:05|4338.57
06:47:06|4338.57
06:47:08|4338.57
06:47:08|4338.57
06:47:09|4338.57
06:47:10|4338.56
06:47:11|4338.56
06:47:12|4338.56
06:47:13|4338.56
06:47:14|4338.56
06:47:15|4338.57
06:47:16|4338.57
06:47:17|4338.57
06:47:18|4337.56
06:47:19|4337.41
06:47:21|4336.59
06:47:22|4336.59
06:47:23|4336.59
06:47:24|4336.59
06:47:25|4336.85
06:47:26|4337.92
06:47:27|4337.92
06:47:28|4338.46
06:47:29|4338.74
06:47:30|4338.74
06:47:31|4338.79
06:47:32|4338.79
06:47:33|4338.79
06:47:34|4338.79
06:47:35|4338.79
06:47:36|4339.98
06:47:37|4339.98
06:47:39|4339.98
06:47:40|4339.98
06:47:42|4339.98
06:47:43|4339.98
06:47:44|4339.98
06:47:44|4339.98
06:47:45|4339.98
06:47:47|4339.8
06:47:47|4339.8
06:47:49|4339.81
06:47:50|4339.81
06:47:51|4339.8
06:47:52|4338.82
06:47:53|4338.78
06:47:54|4338.78
06:47:55|4338.18
06:47:56|4338.18
06:47:57|4338.27
06:47:59|4338.24
06:48:00|4338.24
06:48:00|4338.23
06:48:01|4338.23
06:48:02|4338.23
06:48:03|4338.23
06:48:04|4338.27
06:48:06|4338.26
06:48:07|4338.26
06:48:08|4338.27
06:48:09|4338.26
06:48:10|4338.26
06:48:11|4338.26
06:48:12|4338.28
06:48:13|4338.63
06:48:14|4339.46
06:48:15|4339.44
06:48:16|4339.44
06:48:17|4339.44
06:48:18|4340.
06:48:19|4340.
06:48:20|4340.
06:48:21|4340.
06:48:22|4340.
06:48:23|4340.
06:48:24|4340.
06:48:25|4339.57
06:48:26|4339.57
06:48:27|4339.58
06:48:28|4339.76
06:48:29|4339.76
06:48:30|4339.76
06:48:31|4339.75
06:48:32|4339.76
06:48:33|4339.76
06:48:34|4339.76
06:48:35|4339.76
06:48:36|4339.76
06:48:37|4339.75
06:48:39|4338.81
06:48:40|4337.81
06:48:41|4337.81
06:48:43|4337.81
06:48:45|4337.81
06:48:45|4337.81
06:48:47|4337.8
06:48:49|4338.88
06:48:50|4338.88
06:48:52|4338.88
06:48:52|4338.88
06:48:54|4338.88
06:48:56|4339.02
06:48:56|4339.02
06:48:57|4339.02
06:48:58|4339.02
06:48:59|4339.02
06:49:00|4339.01
06:49:01|4339.01
06:49:02|4339.61
06:49:03|4339.59
06:49:04|4339.3
06:49:05|4339.11
06:49:06|4339.11
06:49:07|4338.84
06:49:08|4338.19
06:49:09|4338.1
06:49:10|4338.1
06:49:11|4338.1
06:49:12|4338.1
06:49:13|4338.1
06:49:14|4338.1
06:49:15|4338.1
06:49:16|4338.5
06:49:17|4338.45
06:49:18|4338.45
06:49:19|4338.21
06:49:20|4338.21
06:49:21|4338.21
06:49:22|4338.21
06:49:23|4338.21
06:49:24|4338.21
06:49:25|4338.21
06:49:26|4338.22
06:49:27|4338.21
06:49:28|4338.21
06:49:29|4338.21
06:49:30|4338.21
06:49:31|4338.22
06:49:32|4338.22
06:49:33|4338.22
06:49:34|4338.22
06:49:35|4337.18
06:49:36|4337.17
06:49:37|4337.18
06:49:39|4337.17
06:49:41|4336.75
06:49:43|4336.75
06:49:43|4336.75
06:49:44|4336.75
06:49:45|4336.75
06:49:47|4336.75
06:49:47|4336.75
06:49:48|4336.75
06:49:49|4336.75
06:49:51|4336.72
06:49:52|4336.72
06:49:53|4336.72
06:49:53|4336.72
06:49:54|4335.96
06:49:55|4336.64
06:49:56|4336.64
06:49:57|4336.64
06:49:58|4336.64
06:49:59|4336.64
06:50:00|4336.99
06:50:02|4336.99
06:50:02|4338.
06:50:04|4337.99
06:50:04|4337.99
06:50:05|4337.99
06:50:06|4337.99
06:50:07|4337.99
06:50:08|4337.99
06:50:10|4337.99
06:50:10|4337.99
06:50:12|4337.99
06:50:12|4337.99
06:50:13|4337.99
06:50:15|4337.99
06:50:16|4337.89
06:50:17|4337.89
06:50:17|4337.89
06:50:18|4337.89
06:50:19|4337.89
06:50:20|4337.89
06:50:21|4337.89
06:50:24|4337.99
06:50:24|4337.99
06:50:25|4337.99
06:50:26|4337.99
06:50:27|4337.99
06:50:28|4337.99
06:50:29|4337.99
06:50:30|4337.99
06:50:31|4337.99
06:50:32|4337.99
06:50:33|4337.98
06:50:34|4339.16
06:50:36|4339.17
06:50:37|4339.17
06:50:38|4339.17
06:50:39|4339.17
06:50:41|4339.03
06:50:42|4339.03
06:50:43|4339.03
06:50:45|4339.03
06:50:46|4339.03
06:50:48|4339.03
06:50:49|4338.87
06:50:50|4338.87
06:50:52|4338.87
06:50:52|4338.81
06:50:53|4338.81
06:50:54|4338.81
06:50:55|4338.81
06:50:57|4338.81
06:50:58|4338.81
06:50:58|4338.81
06:50:59|4337.37
06:51:00|4337.37
06:51:03|4337.37
06:51:03|4337.37
06:51:05|4337.37
06:51:06|4337.37
06:51:07|4337.37
06:51:08|4337.37
06:51:09|4337.37
06:51:10|4337.37
06:51:11|4337.37
06:51:12|4337.23
06:51:13|4337.23
06:51:14|4337.23
06:51:15|4337.23
06:51:16|4337.26
06:51:17|4337.31
06:51:18|4337.3
06:51:19|4337.3
06:51:20|4337.3
06:51:21|4337.3
06:51:22|4337.3
06:51:23|4337.3
06:51:24|4337.3
06:51:25|4337.3
06:51:26|4337.3
06:51:27|4337.3
06:51:28|4337.3
06:51:29|4337.3
06:51:30|4337.3
06:51:31|4337.3
06:51:32|4337.3
06:51:33|4337.31
06:51:34|4337.46
06:51:35|4337.49
06:51:36|4337.86
06:51:37|4337.86
06:51:38|4338.52
06:51:39|4338.5
06:51:40|4338.5
06:51:42|4338.48
06:51:44|4338.48
06:51:46|4338.48
06:51:47|4338.48
06:51:48|4338.48
06:51:49|4338.48
06:51:50|4338.48
06:51:51|4338.48
06:51:52|4338.48
06:51:53|4338.47
06:51:54|4338.42
06:51:55|4338.42
06:51:56|4338.28
06:51:57|4338.28
06:51:58|4338.28
06:51:59|4338.28
06:52:00|4338.28
06:52:01|4338.28
06:52:02|4338.28
06:52:03|4338.28
06:52:04|4338.28
06:52:05|4338.28
06:52:06|4338.28
06:52:07|4338.28
06:52:08|4338.28
06:52:09|4338.27
06:52:10|4338.75
06:52:11|4339.
06:52:12|4339.
06:52:13|4339.
06:52:14|4339.08
06:52:16|4339.17
06:52:17|4339.16
06:52:18|4339.17
06:52:19|4339.18
06:52:20|4339.2
06:52:21|4339.92
06:52:22|4339.42
06:52:23|4340.
06:52:24|4340.64
06:52:25|4340.65
06:52:26|4340.65
06:52:27|4340.65
06:52:28|4340.65
06:52:29|4340.65
06:52:30|4340.65
06:52:31|4340.52
06:52:32|4340.18
06:52:33|4340.18
06:52:34|4340.18
06:52:35|4340.18
06:52:36|4340.18
06:52:37|4341.1
06:52:38|4341.1
06:52:39|4341.15
06:52:40|4341.15
06:52:41|4341.15
06:52:43|4341.04
06:52:45|4340.93
06:52:45|4340.93
06:52:48|4340.93
06:52:49|4341.01
06:52:50|4341.05
06:52:51|4341.05
06:52:51|4341.05
06:52:52|4341.01
06:52:54|4341.
06:52:55|4341.
06:52:56|4341.
06:52:57|4341.
06:52:58|4341.
06:52:59|4341.
06:53:00|4341.
06:53:01|4341.
06:53:02|4341.
06:53:04|4340.86
06:53:04|4340.84
06:53:06|4340.84
06:53:07|4340.85
06:53:08|4340.78
06:53:08|4340.65
06:53:10|4340.65
06:53:11|4340.09
06:53:12|4340.09
06:53:13|4340.62
06:53:13|4340.62
06:53:14|4339.79
06:53:16|4339.79
06:53:17|4338.49
06:53:17|4338.49
06:53:19|4338.49
06:53:20|4338.49
06:53:20|4338.49
06:53:22|4338.49
06:53:23|4338.49
06:53:24|4338.49
06:53:24|4338.51
06:53:26|4338.5
06:53:26|4338.5
06:53:27|4338.5
06:53:29|4338.88
06:53:30|4338.48
06:53:31|4338.48
06:53:32|4339.15
06:53:32|4339.79
06:53:34|4339.79
06:53:35|4339.38
06:53:35|4339.38
06:53:36|4339.38
06:53:38|4339.38
06:53:38|4339.38
06:53:40|4339.16
06:53:40|4339.16
06:53:42|4339.16
06:53:43|4339.16
06:53:44|4338.87
06:53:45|4338.87
06:53:46|4338.66
06:53:47|4337.93
06:53:48|4337.93
06:53:49|4337.93
06:53:50|4337.93
06:53:51|4337.93
06:53:52|4337.93
06:53:53|4337.93
06:53:54|4337.93
06:53:55|4337.33
06:53:56|4337.14
06:53:57|4337.14
06:53:58|4337.14
06:53:59|4337.46
06:54:00|4337.84
06:54:01|4337.84
06:54:02|4337.84
06:54:03|4337.84
06:54:04|4337.42
06:54:05|4337.42
06:54:06|4337.42
06:54:07|4337.21
06:54:08|4337.21
06:54:09|4337.21
06:54:10|4337.21
06:54:11|4337.36
06:54:12|4337.35
06:54:13|4337.35
06:54:14|4337.35
06:54:15|4336.39
06:54:16|4336.39
06:54:17|4335.86
06:54:18|4335.86
06:54:19|4335.86
06:54:20|4335.86
06:54:21|4335.87
06:54:22|4336.18
06:54:23|4336.77
06:54:24|4337.51
06:54:25|4338.99
06:54:26|4338.99
06:54:27|4338.99
06:54:28|4338.95
06:54:29|4339.16
06:54:30|4339.16
06:54:31|4338.44
06:54:32|4338.89
06:54:33|4338.92
06:54:34|4338.92
06:54:35|4338.92
06:54:36|4338.92
06:54:37|4338.92
06:54:38|4338.92
06:54:39|4338.88
06:54:40|4338.89
06:54:41|4338.88
06:54:42|4338.88
06:54:43|4338.84
06:54:45|4338.49
06:54:46|4338.49
06:54:48|4338.
06:54:49|4338.
06:54:50|4338.
06:54:51|4338.
06:54:52|4338.
06:54:52|4338.
06:54:54|4338.33
06:54:54|4338.33
06:54:55|4338.33
06:54:57|4338.33
06:54:57|4338.44
06:54:58|4338.01
06:54:59|4338.01
06:55:01|4338.01
06:55:02|4338.
06:55:03|4337.99
06:55:04|4338.23
06:55:05|4338.29
06:55:06|4338.29
06:55:07|4338.
06:55:08|4338.
06:55:09|4338.01
06:55:10|4338.01
06:55:11|4338.01
06:55:11|4337.68
06:55:13|4337.68
06:55:14|4337.68
06:55:15|4337.68
06:55:15|4337.26
06:55:17|4336.93
06:55:17|4336.76
06:55:19|4336.91
06:55:20|4336.91
06:55:21|4336.91
06:55:21|4337.26
06:55:23|4337.26
06:55:23|4337.26
06:55:25|4337.25
06:55:27|4338.04
06:55:27|4339.12
06:55:28|4340.58
06:55:29|4340.58
06:55:31|4339.91
06:55:31|4339.91
06:55:32|4339.91
06:55:33|4340.49
06:55:34|4340.01
06:55:37|4340.01
06:55:37|4340.01
06:55:38|4340.01
06:55:39|4340.01
06:55:40|4340.01
06:55:41|4340.02
06:55:42|4340.56
06:55:43|4340.28
06:55:45|4340.28
06:55:47|4340.28
06:55:48|4340.08
06:55:49|4340.08
06:55:51|4340.08
06:55:52|4340.2
06:55:54|4340.2
06:55:55|4340.48
06:55:56|4339.94
06:55:57|4338.95
06:55:58|4338.95
06:56:00|4339.11
06:56:01|4338.5
06:56:02|4338.27
06:56:03|4338.27
06:56:03|4338.27
06:56:05|4338.27
06:56:06|4338.27
06:56:07|4338.27
06:56:08|4338.62
06:56:09|4338.62
06:56:10|4338.62
06:56:10|4338.62
06:56:12|4338.62
06:56:13|4338.62
06:56:14|4338.44
06:56:15|4338.51
06:56:15|4338.51
06:56:17|4338.51
06:56:18|4338.51
06:56:18|4338.51
06:56:20|4338.51
06:56:21|4338.29
06:56:22|4338.29
06:56:22|4338.29
06:56:23|4338.29
06:56:25|4338.29
06:56:26|4338.3
06:56:27|4338.29
06:56:28|4338.29
06:56:28|4337.47
06:56:29|4337.36
06:56:31|4337.36
06:56:32|4337.35
06:56:33|4335.42
06:56:34|4335.01
06:56:35|4335.01
06:56:35|4335.
06:56:36|4335.
06:56:38|4335.
06:56:38|4334.81
06:56:39|4334.4
06:56:41|4334.19
06:56:41|4334.19
06:56:43|4332.71
06:56:44|4332.71
06:56:45|4332.72
06:56:47|4333.01
06:56:49|4333.01
06:56:50|4333.01
06:56:52|4333.
06:56:54|4332.93
06:56:54|4333.59
06:56:56|4333.59
06:56:57|4333.59
06:56:58|4334.11
06:56:59|4332.59
06:57:00|4332.76
06:57:00|4332.75
06:57:02|4332.56
06:57:03|4332.56
06:57:03|4332.56
06:57:04|4332.56
06:57:05|4332.56
06:57:07|4332.56
06:57:08|4332.56
06:57:09|4332.69
06:57:09|4332.69
06:57:10|4331.88
06:57:11|4331.87
06:57:12|4331.42
06:57:13|4331.26
06:57:14|4332.16
06:57:16|4332.16
06:57:17|4332.16
06:57:18|4332.16
06:57:18|4332.16
06:57:19|4332.16
06:57:21|4332.22
06:57:21|4334.13
06:57:22|4333.79
06:57:23|4333.63
06:57:24|4333.17
06:57:26|4333.17
06:57:26|4333.17
06:57:27|4333.17
06:57:28|4333.17
06:57:29|4332.06
06:57:31|4331.55
06:57:31|4331.55
06:57:32|4331.55
06:57:34|4331.55
06:57:34|4332.18
06:57:35|4332.18
06:57:36|4332.3
06:57:38|4332.3
06:57:39|4332.3
06:57:39|4332.26
06:57:40|4332.19
06:57:41|4332.19
06:57:42|4332.19
06:57:44|4332.19
06:57:44|4332.23
06:57:45|4332.3
06:57:48|4332.3
06:57:49|4332.29
06:57:51|4332.29
06:57:52|4332.29
06:57:53|4332.29
06:57:55|4332.29
06:57:55|4332.29
06:57:56|4332.29
06:57:57|4332.29
06:57:58|4332.29
06:58:00|4332.29
06:58:00|4332.29
06:58:01|4332.29
06:58:04|4332.28
06:58:05|4332.28
06:58:05|4332.28
06:58:06|4332.28
06:58:07|4332.28
06:58:09|4332.28
06:58:10|4332.28
06:58:11|4332.28
06:58:12|4332.28
06:58:13|4332.28
06:58:14|4332.69
06:58:15|4332.69
06:58:16|4332.69
06:58:17|4332.69
06:58:18|4332.69
06:58:19|4332.69
06:58:20|4333.76
06:58:21|4333.76
06:58:22|4333.79
06:58:23|4333.78
06:58:24|4333.78
06:58:25|4333.78
06:58:26|4333.78
06:58:27|4333.78
06:58:28|4334.52
06:58:29|4335.72
06:58:30|4335.72
06:58:31|4335.72
06:58:32|4335.72
06:58:33|4335.85
06:58:34|4335.85
06:58:35|4336.
06:58:36|4336.56
06:58:37|4336.55
06:58:38|4336.55
06:58:39|4336.55
06:58:40|4336.55
06:58:41|4336.55
06:58:42|4335.8
06:58:43|4335.8
06:58:44|4335.8
06:58:45|4335.8
06:58:46|4335.8
06:58:47|4335.8
06:58:49|4334.91
06:58:51|4333.72
06:58:51|4333.87
06:58:54|4336.12
06:58:54|4336.16
06:58:55|4336.16
06:58:57|4336.99
06:58:58|4336.99
06:58:59|4336.99
06:59:00|4336.99
06:59:01|4336.99
06:59:02|4336.99
06:59:03|4336.99
06:59:04|4336.98
06:59:05|4336.98
06:59:06|4336.98
06:59:07|4336.98
06:59:08|4336.99
06:59:09|4336.99
06:59:10|4336.99
06:59:11|4336.98
06:59:12|4336.98
06:59:13|4336.98
06:59:14|4336.98
06:59:15|4336.98
06:59:16|4336.99
06:59:17|4336.99
06:59:18|4336.99
06:59:19|4336.99
06:59:20|4337.24
06:59:21|4337.24
06:59:23|4337.24
06:59:24|4336.99
06:59:25|4337.
06:59:25|4337.24
06:59:27|4337.24
06:59:28|4337.25
06:59:29|4337.25
06:59:29|4337.25
06:59:31|4337.25
06:59:31|4337.25
06:59:33|4337.25
06:59:33|4337.25
06:59:35|4337.25
06:59:36|4337.9
06:59:37|4338.98
06:59:38|4339.02
06:59:39|4339.03
06:59:40|4339.03
06:59:40|4339.16
06:59:42|4339.16
06:59:43|4339.38
06:59:43|4340.
06:59:45|4340.
06:59:46|4339.74
06:59:47|4339.74
06:59:48|4339.75
06:59:48|4339.88
06:59:51|4339.88
06:59:51|4339.44
06:59:52|4339.44
06:59:54|4339.44
06:59:55|4339.44
06:59:56|4339.44
06:59:57|4339.44
06:59:58|4339.35
06:59:58|4339.35
06:59:59|4339.35
07:00:01|4339.35
07:00:02|4339.33
07:00:03|4339.33
07:00:04|4339.33
07:00:05|4339.33
07:00:06|4339.33
07:00:07|4338.2
07:00:08|4338.2
07:00:09|4338.2
07:00:10|4337.54
07:00:11|4337.45
07:00:12|4337.45
07:00:13|4337.45
07:00:14|4337.45
07:00:15|4337.45
07:00:16|4337.45
07:00:17|4337.45
07:00:18|4337.45
07:00:19|4337.31
07:00:20|4337.32
07:00:21|4337.32
07:00:22|4336.78
07:00:23|4336.78
07:00:24|4336.56
07:00:25|4336.56
07:00:26|4336.56
07:00:27|4336.46
07:00:28|4336.46
07:00:29|4336.46
07:00:30|4336.46
07:00:31|4336.46
07:00:32|4336.46
07:00:33|4336.39
07:00:34|4336.39
07:00:35|4336.39
07:00:36|4336.39
07:00:37|4336.44
07:00:38|4336.44
07:00:39|4337.09
07:00:40|4335.93
07:00:41|4335.93
07:00:42|4336.45
07:00:43|4336.45
07:00:44|4336.45
07:00:45|4336.45
07:00:46|4336.49
07:00:48|4337.04
07:00:49|4339.17
07:00:51|4339.17
07:00:53|4339.16
07:00:54|4339.12
07:00:55|4339.12
07:00:56|4339.12
07:00:57|4339.
07:00:58|4339.
07:00:59|4339.
07:01:00|4339.
07:01:01|4338.99
07:01:02|4338.91
07:01:03|4338.92
07:01:05|4338.99
07:01:05|4338.99
07:01:06|4338.99
07:01:08|4339.88
07:01:09|4340.07
07:01:10|4340.42
07:01:11|4340.49
07:01:12|4340.78
07:01:12|4340.78
07:01:13|4340.72
07:01:15|4340.72
07:01:16|4340.72
07:01:17|4340.73
07:01:18|4340.73
07:01:20|4340.73
07:01:20|4340.73
07:01:21|4340.73
07:01:23|4340.73
07:01:24|4340.73
07:01:25|4340.78
07:01:26|4340.85
07:01:27|4340.8
07:01:28|4340.8
07:01:29|4340.79
07:01:30|4340.79
07:01:31|4340.79
07:01:32|4340.72
07:01:33|4340.73
07:01:34|4340.73
07:01:35|4340.73
07:01:36|4340.73
07:01:37|4340.72
07:01:38|4340.72
07:01:39|4340.73
07:01:40|4340.73
07:01:41|4340.73
07:01:42|4340.73
07:01:43|4340.73
07:01:44|4340.73
07:01:45|4340.73
07:01:47|4340.73
07:01:48|4341.15
07:01:49|4341.38
07:01:50|4341.6
07:01:52|4341.59
07:01:53|4341.63
07:01:54|4341.63
07:01:55|4341.64
07:01:56|4341.63
07:01:57|4341.64
07:01:58|4341.74
07:02:00|4341.74
07:02:00|4341.73
07:02:02|4341.73
07:02:03|4341.73
07:02:04|4341.73
07:02:05|4341.91
07:02:06|4341.91
07:02:07|4341.75
07:02:09|4341.75
07:02:10|4341.75
07:02:11|4341.74
07:02:12|4341.74
07:02:14|4341.74
07:02:15|4341.74
07:02:16|4341.74
07:02:17|4341.74
07:02:18|4341.74
07:02:19|4341.74
07:02:19|4341.74
07:02:21|4341.74
07:02:22|4341.74
07:02:23|4341.74
07:02:24|4341.74
07:02:25|4341.74
07:02:26|4341.75
07:02:27|4341.74
07:02:28|4341.86
07:02:29|4341.9
07:02:30|4341.9
07:02:31|4341.9
07:02:32|4341.9
07:02:32|4341.9
07:02:34|4341.9
07:02:35|4342.81
07:02:36|4343.
07:02:36|4343.52
07:02:38|4344.
07:02:39|4345.
07:02:39|4345.19
07:02:41|4345.25
07:02:42|4345.25
07:02:42|4345.25
07:02:44|4345.26
07:02:44|4345.25
07:02:46|4345.25
07:02:47|4345.25
07:02:48|4345.02
07:02:49|4345.01
07:02:49|4345.01
07:02:51|4345.26
07:02:51|4345.26
07:02:54|4345.36
07:02:56|4345.37
07:02:56|4345.37
07:02:58|4345.37
07:02:59|4345.37
07:03:00|4345.36
07:03:01|4345.36
07:03:02|4345.36
07:03:03|4345.36
07:03:04|4345.36
07:03:05|4345.36
07:03:06|4345.36
07:03:07|4345.36
07:03:08|4345.36
07:03:09|4345.33
07:03:10|4345.33
07:03:11|4345.33
07:03:12|4345.27
07:03:13|4345.27
07:03:14|4345.27
07:03:15|4345.26
07:03:16|4345.26
07:03:17|4345.26
07:03:18|4345.27
07:03:19|4345.02
07:03:20|4345.02
07:03:21|4345.02
07:03:22|4345.02
07:03:23|4345.02
07:03:24|4345.02
07:03:25|4343.89
07:03:26|4343.88
07:03:27|4343.9
07:03:28|4343.9
07:03:29|4343.9
07:03:30|4343.9
07:03:31|4343.9
07:03:32|4343.68
07:03:33|4343.72
07:03:34|4343.72
07:03:35|4344.01
07:03:36|4344.01
07:03:38|4344.01
07:03:38|4344.01
07:03:40|4344.01
07:03:40|4344.01
07:03:41|4344.01
07:03:42|4343.63
07:03:45|4343.63
07:03:45|4343.64
07:03:46|4343.87
07:03:47|4343.85
07:03:48|4343.86
07:03:49|4343.86
07:03:51|4343.86
07:03:51|4343.86
07:03:54|4343.86
07:03:55|4343.86
07:03:57|4344.07
07:03:58|4344.78
07:03:59|4344.78
07:03:59|4344.78
07:04:01|4344.78
07:04:02|4344.78
07:04:03|4344.91
07:04:05|4344.91
07:04:06|4344.91
07:04:06|4344.92
07:04:08|4344.92
07:04:09|4344.92
07:04:09|4345.02
07:04:10|4345.02
07:04:11|4344.91
07:04:12|4344.08
07:04:13|4343.73
07:04:15|4343.73
07:04:16|4343.64
07:04:17|4343.19
07:04:18|4343.04
07:04:19|4341.86
07:04:20|4341.08
07:04:21|4341.09
07:04:22|4341.3
07:04:23|4341.85
07:04:24|4341.85
07:04:25|4341.85
07:04:26|4341.85
07:04:27|4341.86
07:04:28|4341.86
07:04:29|4341.86
07:04:30|4341.74
07:04:31|4341.74
07:04:32|4341.74
07:04:33|4341.74
07:04:34|4341.74
07:04:35|4341.74
07:04:36|4341.74
07:04:37|4341.65
07:04:38|4341.65
07:04:39|4341.66
07:04:40|4341.96
07:04:41|4341.96
07:04:42|4342.63
07:04:43|4342.63
07:04:44|4342.63
07:04:45|4343.03
07:04:46|4343.03
07:04:47|4343.01
07:04:48|4343.02
07:04:49|4343.02
07:04:50|4343.02
07:04:51|4343.01
07:04:52|4343.01
07:04:53|4342.89
07:04:55|4342.56
07:04:57|4342.56
07:04:58|4342.91
07:05:00|4341.31
07:05:00|4341.5
07:05:01|4341.5
07:05:02|4341.5
07:05:04|4341.29
07:05:05|4341.03
07:05:06|4341.03
07:05:07|4340.52
07:05:08|4340.51
07:05:09|4340.24
07:05:11|4340.15
07:05:11|4340.54
07:05:13|4340.54
07:05:14|4340.54
07:05:15|4340.54
07:05:16|4340.54
07:05:17|4340.44
07:05:17|4340.44
07:05:19|4340.44
07:05:20|4340.44
07:05:21|4340.99
07:05:22|4341.32
07:05:23|4341.33
07:05:25|4341.81
07:05:26|4341.81
07:05:27|4340.
07:05:28|4339.68
07:05:29|4339.69
07:05:29|4339.69
07:05:31|4339.69
07:05:31|4339.69
07:05:33|4339.69
07:05:33|4339.69
07:05:35|4339.53
07:05:36|4339.53
07:05:37|4339.53
07:05:38|4339.53
07:05:38|4339.1
07:05:39|4339.1
07:05:41|4339.1
07:05:42|4339.1
07:05:42|4339.1
07:05:43|4339.1
07:05:45|4339.1
07:05:46|4339.1
07:05:46|4339.1
07:05:47|4339.76
07:05:49|4339.82
07:05:49|4339.82
07:05:50|4339.82
07:05:52|4339.82
07:05:53|4339.82
07:05:54|4339.82
07:05:56|4339.82
07:05:56|4339.82
07:05:57|4339.82
07:05:59|4339.82
07:06:01|4340.51
07:06:02|4341.04
07:06:03|4341.04
07:06:04|4341.04
07:06:05|4341.04
07:06:06|4341.04
07:06:07|4341.04
07:06:08|4341.04
07:06:09|4341.04
07:06:10|4341.04
07:06:11|4341.1
07:06:12|4341.1
07:06:13|4341.1
07:06:14|4341.1
07:06:15|4342.39
07:06:16|4343.6
07:06:17|4343.6
07:06:18|4343.89
07:06:19|4343.89
07:06:20|4343.89
07:06:21|4343.85
07:06:22|4343.85
07:06:24|4342.43
07:06:24|4342.43
07:06:25|4342.43
07:06:26|4342.43
07:06:27|4341.75
07:06:29|4341.6
07:06:30|4341.6
07:06:30|4340.67
07:06:31|4340.68
07:06:32|4340.68
07:06:33|4340.68
07:06:34|4341.14
07:06:35|4341.14
07:06:36|4341.02
07:06:37|4341.02
07:06:38|4341.02
07:06:40|4341.02
07:06:40|4340.87
07:06:41|4340.87
07:06:42|4340.87
07:06:43|4340.87
07:06:44|4340.87
07:06:45|4340.87
07:06:46|4340.87
07:06:47|4341.53
07:06:48|4341.54
07:06:50|4341.54
07:06:50|4341.17
07:06:51|4341.17
07:06:52|4341.17
07:06:53|4340.86
07:06:54|4340.63
07:06:56|4340.56
07:06:58|4340.51
07:07:00|4340.55
07:07:02|4340.55
07:07:02|4340.48
07:07:03|4340.48
07:07:04|4340.48
07:07:06|4340.48
07:07:07|4339.45
07:07:08|4339.46
07:07:09|4339.48
07:07:11|4339.48
07:07:13|4339.48
07:07:14|4339.77
07:07:14|4339.25
07:07:16|4339.25
07:07:17|4339.25
07:07:18|4339.24
07:07:18|4339.24
07:07:19|4339.24
07:07:20|4339.24
07:07:22|4339.24
07:07:22|4339.24
07:07:24|4339.25
07:07:24|4339.25
07:07:26|4339.75
07:07:27|4339.75
07:07:28|4339.75
07:07:29|4339.75
07:07:30|4339.75
07:07:31|4340.43
07:07:32|4340.43
07:07:33|4340.43
07:07:34|4340.44
07:07:35|4341.26
07:07:36|4341.26
07:07:37|4342.26
07:07:39|4342.04
07:07:39|4342.04
07:07:40|4342.04
07:07:41|4342.04
07:07:42|4342.04
07:07:43|4342.05
07:07:44|4342.05
07:07:45|4342.04
07:07:46|4342.04
07:07:47|4342.04
07:07:48|4342.04
07:07:49|4342.04
07:07:51|4342.04
07:07:51|4342.04
07:07:52|4342.04
07:07:53|4342.04
07:07:54|4342.04
07:07:55|4342.05
07:07:58|4342.02
07:07:59|4341.76
07:08:00|4341.79
07:08:01|4341.89
07:08:02|4341.89
07:08:03|4341.96
07:08:04|4341.96
07:08:05|4341.96
07:08:06|4341.96
07:08:08|4341.96
07:08:09|4341.96
07:08:11|4341.96
07:08:11|4341.96
07:08:12|4342.18
07:08:14|4342.18
07:08:15|4342.17
07:08:15|4342.18
07:08:16|4342.14
07:08:19|4342.14
07:08:19|4342.14
07:08:20|4342.14
07:08:21|4342.13
07:08:22|4342.13
07:08:23|4342.4
07:08:24|4342.38
07:08:26|4342.38
07:08:26|4342.38
07:08:27|4342.33
07:08:28|4342.25
07:08:29|4342.25
07:08:30|4342.24
07:08:31|4342.24
07:08:32|4342.36
07:08:33|4342.36
07:08:34|4342.36
07:08:35|4342.51
07:08:36|4343.93
07:08:37|4343.93
07:08:38|4343.93
07:08:39|4343.93
07:08:40|4343.93
07:08:41|4343.93
07:08:42|4344.11
07:08:43|4344.48
07:08:45|4344.48
07:08:46|4344.4
07:08:47|4344.4
07:08:48|4344.01
07:08:49|4344.01
07:08:50|4344.01
07:08:51|4344.01
07:08:52|4343.95
07:08:53|4343.95
07:08:54|4343.95
07:08:55|4343.95
07:08:56|4342.81
07:08:57|4342.73
07:08:59|4342.18
07:09:01|4342.72
07:09:03|4342.69
07:09:04|4342.69
07:09:05|4342.69
07:09:07|4342.68
07:09:07|4342.68
07:09:09|4342.13
07:09:10|4340.68
07:09:11|4340.68
07:09:12|4340.68
07:09:14|4340.68
07:09:15|4340.68
07:09:16|4340.68
07:09:17|4340.68
07:09:17|4341.28
07:09:19|4342.17
07:09:20|4342.17
07:09:21|4342.21
07:09:23|4342.73
07:09:23|4342.73
07:09:25|4342.73
07:09:25|4341.83
07:09:26|4341.83
07:09:27|4341.83
07:09:28|4341.83
07:09:29|4341.83
07:09:30|4341.83
07:09:31|4341.84
07:09:32|4342.4
07:09:33|4342.4
07:09:35|4342.41
07:09:35|4342.41
07:09:36|4342.91
07:09:37|4342.35
07:09:38|4342.35
07:09:40|4340.82
07:09:41|4342.13
07:09:43|4342.13
07:09:43|4342.13
07:09:44|4343.62
07:09:45|4343.79
07:09:46|4343.79
07:09:47|4343.79
07:09:48|4343.79
07:09:49|4343.79
07:09:50|4343.79
07:09:51|4343.79
07:09:52|4343.34
07:09:53|4343.34
07:09:54|4343.3
07:09:55|4343.3
07:09:56|4343.3
07:09:57|4343.3
07:09:58|4343.3
07:10:00|4343.3
07:10:01|4343.3
07:10:03|4343.3
07:10:04|4343.3
07:10:04|4343.29
07:10:06|4343.3
07:10:06|4343.3
07:10:08|4343.3
07:10:09|4343.09
07:10:10|4341.72
07:10:11|4341.72
07:10:12|4341.72
07:10:13|4342.09
07:10:13|4342.09
07:10:15|4340.68
07:10:15|4340.68
07:10:17|4340.68
07:10:18|4340.68
07:10:18|4340.68
07:10:20|4340.68
07:10:21|4340.68
07:10:22|4340.68
07:10:23|4340.68
07:10:24|4340.68
07:10:25|4340.68
07:10:26|4340.67
07:10:27|4340.41
07:10:28|4340.41
07:10:29|4340.44
07:10:30|4340.45
07:10:31|4340.45
07:10:32|4340.59
07:10:33|4340.59
07:10:34|4340.59
07:10:35|4340.59
07:10:36|4340.59
07:10:37|4340.59
07:10:38|4340.58
07:10:39|4340.58
07:10:40|4340.58
07:10:41|4340.58
07:10:42|4340.58
07:10:43|4340.59
07:10:43|4340.59
07:10:44|4340.48
07:10:46|4340.41
07:10:47|4340.41
07:10:48|4340.38
07:10:48|4340.38
07:10:50|4340.38
07:10:50|4340.38
07:10:51|4340.38
07:10:53|4340.38
07:10:54|4340.38
07:10:54|4340.34
07:10:55|4341.68
07:10:56|4341.68
07:10:58|4341.66
07:10:59|4341.68
07:11:00|4341.55
07:11:02|4341.55
07:11:04|4341.55
07:11:05|4341.67
07:11:05|4342.37
07:11:06|4342.37
07:11:07|4342.38
07:11:09|4342.37
07:11:09|4342.37
07:11:10|4342.38
07:11:11|4342.38
07:11:12|4342.38
07:11:13|4342.37
07:11:14|4342.37
07:11:15|4342.37
07:11:17|4342.37
07:11:18|4342.38
07:11:19|4342.37
07:11:20|4342.37
07:11:22|4342.51
07:11:23|4342.51
07:11:23|4342.52
07:11:25|4342.51
07:11:25|4342.51
07:11:27|4342.51
07:11:27|4341.23
07:11:29|4341.23
07:11:29|4341.23
07:11:31|4341.21
07:11:32|4341.21
07:11:33|4341.21
07:11:34|4341.2
07:11:35|4341.2
07:11:35|4341.2
07:11:37|4341.2
07:11:37|4341.95
07:11:39|4342.17
07:11:40|4342.17
07:11:41|4342.17
07:11:41|4342.17
07:11:42|4342.17
07:11:44|4341.73
07:11:44|4341.73
07:11:45|4341.73
07:11:47|4341.73
07:11:48|4341.73
07:11:49|4341.73
07:11:50|4341.51
07:11:51|4341.51
07:11:52|4341.51
07:11:53|4341.51
07:11:54|4341.91
07:11:54|4341.91
07:11:55|4341.65
07:11:56|4342.58
07:11:57|4342.58
07:11:58|4342.46
07:11:59|4342.46
07:12:02|4342.08
07:12:03|4342.08
07:12:05|4342.08
07:12:06|4342.07
07:12:07|4342.07
07:12:08|4341.42
07:12:09|4341.99
07:12:10|4341.99
07:12:11|4341.99
07:12:12|4341.98
07:12:13|4341.98
07:12:14|4341.41
07:12:15|4341.41
07:12:16|4341.01
07:12:17|4341.45
07:12:18|4341.45
07:12:19|4341.45
07:12:20|4341.45
07:12:21|4341.45
07:12:22|4341.45
07:12:23|4341.78
07:12:24|4341.78
07:12:25|4341.78
07:12:26|4343.48
07:12:27|4343.48
07:12:28|4343.48
07:12:29|4343.48
07:12:30|4343.48
07:12:31|4343.01
07:12:32|4343.01
07:12:33|4343.01
07:12:34|4343.01
07:12:35|4343.01
07:12:36|4343.01
07:12:37|4343.01
07:12:38|4343.01
07:12:39|4342.71
07:12:40|4342.71
07:12:41|4342.71
07:12:42|4343.45
07:12:43|4343.45
07:12:44|4343.45
07:12:45|4343.45
07:12:46|4343.44
07:12:47|4343.44
07:12:48|4343.44
07:12:49|4343.44
07:12:50|4343.44
07:12:51|4342.93
07:12:52|4342.92
07:12:53|4342.93
07:12:54|4342.93
07:12:55|4343.45
07:12:56|4343.4
07:12:57|4343.22
07:12:58|4343.22
07:12:59|4343.21
07:13:00|4343.25
07:13:01|4343.28
07:13:03|4343.28
07:13:04|4343.28
07:13:04|4343.28
07:13:06|4344.
07:13:06|4344.
07:13:08|4344.14
07:13:09|4344.38
07:13:10|4344.37
07:13:11|4344.38
07:13:13|4345.06
07:13:14|4345.06
07:13:15|4344.93
07:13:15|4344.93
07:13:16|4344.74
07:13:17|4344.74
07:13:19|4344.25
07:13:19|4344.25
07:13:21|4344.39
07:13:22|4344.69
07:13:22|4344.69
07:13:23|4344.7
07:13:24|4344.7
07:13:25|4344.7
07:13:26|4344.84
07:13:28|4344.84
07:13:28|4344.99
07:13:30|4344.99
07:13:31|4344.99
07:13:31|4345.
07:13:33|4345.
07:13:34|4345.01
07:13:34|4345.15
07:13:35|4345.15
07:13:36|4345.67
07:13:37|4345.67
07:13:38|4345.48
07:13:39|4345.48
07:13:41|4345.36
07:13:41|4345.36
07:13:42|4345.36
07:13:43|4345.36
07:13:44|4345.36
07:13:46|4345.66
07:13:47|4345.66
07:13:47|4345.68
07:13:48|4345.03
07:13:49|4345.
07:13:51|4345.37
07:13:52|4345.47
07:13:52|4345.71
07:13:54|4345.71
07:13:54|4345.71
07:13:55|4345.71
07:13:57|4345.71
07:13:57|4345.72
07:13:58|4345.72
07:13:59|4345.72
07:14:00|4345.72
07:14:01|4345.73
07:14:04|4346.04
07:14:05|4346.03
07:14:06|4346.03
07:14:07|4346.03
07:14:08|4346.03
07:14:09|4346.03
07:14:10|4346.03
07:14:11|4346.03
07:14:12|4346.03
07:14:13|4345.84
07:14:14|4345.75
07:14:15|4346.14
07:14:16|4346.14
07:14:17|4346.44
07:14:18|4346.44
07:14:19|4346.5
07:14:20|4347.68
07:14:21|4347.38
07:14:22|4347.38
07:14:23|4348.57
07:14:24|4348.57
07:14:25|4348.57
07:14:26|4348.56
07:14:27|4348.56
07:14:28|4348.56
07:14:29|4348.56
07:14:30|4348.14
07:14:31|4347.76
07:14:32|4347.76
07:14:33|4347.76
07:14:34|4347.76
07:14:35|4347.76
07:14:36|4347.76
07:14:37|4348.
07:14:38|4348.11
07:14:39|4348.11
07:14:40|4348.11
07:14:41|4348.54
07:14:42|4349.11
07:14:43|4349.11
07:14:44|4349.11
07:14:45|4350.
07:14:46|4350.01
07:14:47|4350.
07:14:48|4350.
07:14:49|4350.23
07:14:50|4350.23
07:14:51|4350.24
07:14:52|4349.84
07:14:53|4350.18
07:14:54|4350.18
07:14:55|4350.18
07:14:56|4350.18
07:14:57|4350.18
07:14:58|4350.18
07:14:59|4350.18
07:15:00|4350.18
07:15:01|4350.09
07:15:02|4350.27
07:15:03|4350.44
07:15:04|4350.44
07:15:06|4350.45
07:15:07|4350.45
07:15:08|4350.45
07:15:10|4350.45
07:15:11|4349.61
07:15:13|4349.37
07:15:13|4349.37
07:15:14|4349.97
07:15:15|4349.97
07:15:16|4350.41
07:15:18|4350.87
07:15:18|4350.97
07:15:19|4350.97
07:15:20|4350.97
07:15:21|4351.27
07:15:22|4350.9
07:15:23|4350.39
07:15:24|4350.39
07:15:25|4349.97
07:15:26|4349.97
07:15:27|4350.39
07:15:28|4350.39
07:15:29|4350.4
07:15:30|4350.39
07:15:31|4350.39
07:15:32|4350.4
07:15:34|4350.4
07:15:35|4350.4
07:15:36|4350.4
07:15:36|4350.4
07:15:37|4350.4
07:15:38|4350.4
07:15:39|4350.4
07:15:40|4350.4
07:15:41|4350.39
07:15:42|4350.24
07:15:43|4350.05
07:15:45|4349.45
07:15:45|4349.09
07:15:46|4348.7
07:15:47|4349.18
07:15:48|4349.18
07:15:49|4349.88
07:15:50|4349.13
07:15:51|4348.
07:15:52|4348.03
07:15:53|4348.03
07:15:54|4348.06
07:15:55|4348.06
07:15:56|4348.06
07:15:57|4348.06
07:15:58|4348.01
07:15:59|4348.11
07:16:00|4348.11
07:16:01|4348.
07:16:02|4348.
07:16:03|4348.15
07:16:05|4348.96
07:16:07|4348.96
07:16:09|4348.88
07:16:09|4348.88
07:16:11|4348.75
07:16:11|4348.75
07:16:12|4348.74
07:16:13|4348.75
07:16:15|4348.
07:16:16|4347.5
07:16:17|4346.8
07:16:17|4346.8
07:16:18|4346.8
07:16:20|4346.8
07:16:20|4346.8
07:16:22|4346.8
07:16:22|4346.8
07:16:24|4346.8
07:16:25|4347.1
07:16:25|4347.1
07:16:27|4347.1
07:16:28|4347.1
07:16:28|4347.1
07:16:30|4347.1
07:16:30|4347.09
07:16:32|4347.24
07:16:33|4347.64
07:16:33|4348.04
07:16:34|4348.04
07:16:36|4348.04
07:16:36|4348.21
07:16:37|4347.71
07:16:38|4347.71
07:16:39|4347.71
07:16:40|4347.71
07:16:41|4347.71
07:16:42|4347.71
07:16:44|4347.71
07:16:44|4347.71
07:16:45|4347.71
07:16:46|4347.71
07:16:47|4347.71
07:16:50|4347.56
07:16:51|4346.34
07:16:52|4346.34
07:16:53|4346.34
07:16:54|4346.34
07:16:55|4346.34
07:16:56|4346.34
07:16:57|4346.34
07:16:58|4346.34
07:16:59|4346.34
07:17:00|4346.34
07:17:01|4346.34
07:17:02|4346.34
07:17:03|4346.34
07:17:04|4345.
07:17:05|4344.46
07:17:07|4344.46
07:17:08|4344.29
07:17:09|4344.29
07:17:10|4344.29
07:17:11|4344.29
07:17:12|4344.29
07:17:14|4344.82
07:17:15|4345.79
07:17:15|4345.78
07:17:16|4346.45
07:17:17|4346.45
07:17:18|4345.64
07:17:19|4346.65
07:17:21|4348.74
07:17:23|4348.74
07:17:23|4348.75
07:17:24|4348.75
07:17:25|4348.74
07:17:26|4348.74
07:17:27|4348.74
07:17:28|4348.74
07:17:29|4348.74
07:17:30|4348.75
07:17:31|4348.75
07:17:33|4348.75
07:17:34|4348.75
07:17:35|4348.74
07:17:36|4348.74
07:17:37|4348.8
07:17:38|4348.8
07:17:39|4348.8
07:17:40|4348.88
07:17:41|4349.97
07:17:42|4349.97
07:17:42|4349.96
07:17:44|4348.85
07:17:45|4348.79
07:17:46|4348.8
07:17:47|4348.79
07:17:48|4348.79
07:17:49|4348.79
07:17:50|4351.17
07:17:51|4351.71
07:17:51|4352.12
07:17:53|4352.11
07:17:54|4352.11
07:17:55|4351.9
07:17:56|4351.91
07:17:57|4351.9
07:17:58|4351.9
07:17:59|4351.81
07:18:00|4351.66
07:18:01|4351.67
07:18:02|4351.66
07:18:03|4351.67
07:18:04|4352.01
07:18:05|4352.01
07:18:06|4352.01
07:18:08|4352.01
07:18:10|4352.01
07:18:11|4352.18
07:18:13|4352.33
07:18:15|4354.29
07:18:16|4354.28
07:18:16|4354.28
07:18:17|4354.28
07:18:18|4354.28
07:18:19|4353.52
07:18:21|4353.52
07:18:22|4353.52
07:18:23|4353.87
07:18:24|4353.87
07:18:25|4353.87
07:18:25|4353.88
07:18:26|4353.88
07:18:27|4352.55
07:18:29|4352.35
07:18:30|4353.17
07:18:31|4353.17
07:18:31|4353.19
07:18:33|4352.36
07:18:33|4352.36
07:18:34|4352.36
07:18:35|4352.36
07:18:37|4352.36
07:18:39|4352.36
07:18:39|4352.36
07:18:40|4352.36
07:18:41|4352.7
07:18:42|4352.7
07:18:43|4352.7
07:18:44|4352.7
07:18:45|4352.7
07:18:46|4352.7
07:18:47|4353.19
07:18:48|4353.2
07:18:49|4353.2
07:18:50|4353.2
07:18:51|4353.2
07:18:52|4353.2
07:18:53|4353.2
07:18:54|4353.2
07:18:55|4353.19
07:18:56|4352.96
07:18:57|4352.96
07:18:58|4352.96
07:18:59|4352.78
07:19:00|4352.78
07:19:01|4352.
07:19:02|4351.89
07:19:03|4351.88
07:19:04|4351.89
07:19:05|4351.89
07:19:06|4351.89
07:19:09|4351.89
07:19:10|4351.89
07:19:12|4351.91
07:19:14|4350.68
07:19:15|4350.68
07:19:17|4350.68
07:19:17|4350.68
07:19:18|4350.68
07:19:19|4350.68
07:19:21|4350.68
07:19:22|4350.68
07:19:23|4350.68
07:19:24|4350.3
07:19:25|4350.3
07:19:26|4350.3
07:19:27|4350.3
07:19:28|4350.29
07:19:29|4350.29
07:19:30|4350.61
07:19:31|4350.61
07:19:32|4350.61
07:19:33|4350.6
07:19:34|4350.61
07:19:35|4350.61
07:19:36|4352.32
07:19:37|4354.37
07:19:38|4354.08
07:19:39|4353.58
07:19:40|4353.85
07:19:41|4353.93
07:19:42|4353.84
07:19:43|4353.84
07:19:44|4353.84
07:19:45|4353.58
07:19:46|4353.58
07:19:47|4353.58
07:19:48|4353.51
07:19:49|4353.51
07:19:50|4353.94
07:19:51|4354.3
07:19:52|4354.3
07:19:53|4354.3
07:19:54|4354.72
07:19:55|4354.72
07:19:56|4354.03
07:19:57|4354.3
07:19:58|4354.3
07:19:59|4354.3
07:20:00|4354.45
07:20:01|4354.45
07:20:02|4354.45
07:20:03|4354.45
07:20:04|4354.45
07:20:05|4354.45
07:20:06|4354.32
07:20:07|4354.32
07:20:08|4354.28
07:20:10|4354.16
07:20:12|4354.16
07:20:13|4354.16
07:20:14|4354.23
07:20:15|4354.9
07:20:16|4354.9
07:20:17|4354.9
07:20:18|4354.23
07:20:19|4357.14
07:20:19|4356.99
07:20:21|4356.99
07:20:22|4357.13
07:20:22|4357.13
07:20:23|4357.13
07:20:24|4357.13
07:20:25|4357.13
07:20:27|4357.06
07:20:27|4356.36
07:20:28|4355.13
07:20:29|4355.8
07:20:31|4356.68
07:20:31|4356.69
07:20:32|4356.69
07:20:33|4356.57
07:20:34|4356.57
07:20:35|4356.82
07:20:36|4357.13
07:20:37|4357.14
07:20:39|4357.13
07:20:40|4357.13
07:20:40|4357.13
07:20:41|4357.13
07:20:42|4357.
07:20:43|4357.
07:20:45|4356.74
07:20:45|4356.74
07:20:46|4356.74
07:20:48|4356.74
07:20:48|4356.74
07:20:49|4356.74
07:20:50|4356.74
07:20:51|4356.74
07:20:52|4356.74
07:20:53|4356.74
07:20:54|4356.74
07:20:55|4356.73
07:20:56|4356.73
07:20:57|4356.73
07:20:58|4356.73
07:21:00|4356.65
07:21:00|4356.65
07:21:02|4356.65
07:21:02|4356.65
07:21:03|4356.51
07:21:04|4357.14
07:21:05|4357.14
07:21:07|4357.14
07:21:07|4357.14
07:21:08|4356.69
07:21:11|4359.47
07:21:11|4359.34
07:21:13|4359.19
07:21:14|4359.18
07:21:15|4358.88
07:21:16|4358.29
07:21:17|4358.17
07:21:18|4358.16
07:21:19|4357.52
07:21:20|4358.51
07:21:21|4358.24
07:21:22|4357.62
07:21:23|4357.68
07:21:24|4357.67
07:21:25|4357.67
07:21:26|4357.66
07:21:27|4357.66
07:21:28|4357.66
07:21:29|4359.04
07:21:30|4358.4
07:21:31|4358.23
07:21:32|4358.23
07:21:33|4359.3
07:21:34|4359.35
07:21:35|4359.35
07:21:36|4359.35
07:21:37|4359.34
07:21:38|4359.34
07:21:39|4359.34
07:21:40|4359.34
07:21:41|4359.33
07:21:43|4359.79
07:21:44|4359.79
07:21:45|4360.
07:21:46|4360.01
07:21:46|4360.02
07:21:48|4360.01
07:21:48|4360.01
07:21:50|4360.82
07:21:51|4358.52
07:21:52|4358.51
07:21:53|4358.2
07:21:54|4358.19
07:21:55|4358.19
07:21:56|4358.19
07:21:57|4358.19
07:21:57|4358.2
07:21:58|4358.19
07:22:00|4357.01
07:22:01|4357.01
07:22:01|4357.01
07:22:03|4356.99
07:22:04|4357.68
07:22:05|4357.16
07:22:05|4357.16
07:22:07|4357.16
07:22:08|4357.16
07:22:09|4357.16
07:22:10|4357.16
07:22:12|4357.14
07:22:13|4356.99
07:22:14|4357.
07:22:16|4357.14
07:22:16|4358.93
07:22:18|4358.93
07:22:19|4358.93
07:22:20|4358.26
07:22:21|4358.26
07:22:22|4358.27
07:22:23|4358.27
07:22:24|4358.27
07:22:25|4358.27
07:22:26|4359.24
07:22:27|4359.57
07:22:28|4359.78
07:22:29|4359.57
07:22:30|4359.13
07:22:31|4359.13
07:22:32|4359.15
07:22:33|4359.15
07:22:35|4359.15
07:22:35|4359.15
07:22:36|4359.14
07:22:37|4359.27
07:22:38|4359.27
07:22:39|4359.26
07:22:41|4359.26
07:22:41|4359.26
07:22:42|4359.26
07:22:43|4359.15
07:22:44|4359.15
07:22:45|4359.14
07:22:46|4359.14
07:22:47|4359.15
07:22:48|4358.
07:22:49|4358.
07:22:50|4357.9
07:22:51|4357.9
07:22:52|4357.9
07:22:53|4357.9
07:22:54|4357.9
07:22:55|4357.9
07:22:56|4357.9
07:22:57|4357.9
07:22:58|4357.9
07:22:59|4357.9
07:23:00|4358.01
07:23:01|4358.
07:23:02|4358.
07:23:03|4358.
07:23:04|4358.
07:23:05|4358.23
07:23:06|4358.24
07:23:07|4357.93
07:23:08|4357.93
07:23:10|4357.94
07:23:11|4357.94
07:23:13|4357.12
07:23:13|4357.11
07:23:15|4357.11
07:23:16|4357.11
07:23:17|4356.59
07:23:17|4356.59
07:23:20|4356.59
07:23:21|4356.59
07:23:21|4356.59
07:23:22|4356.59
07:23:23|4356.59
07:23:25|4356.59
07:23:26|4356.57
07:23:26|4356.26
07:23:27|4356.27
07:23:29|4356.27
07:23:30|4356.01
07:23:30|4356.01
07:23:32|4356.01
07:23:33|4356.01
07:23:33|4356.
07:23:34|4355.78
07:23:35|4355.19
07:23:37|4355.19
07:23:38|4355.19
07:23:39|4355.19
07:23:40|4355.38
07:23:41|4355.38
07:23:41|4355.38
07:23:42|4355.34
07:23:43|4358.91
07:23:45|4358.94
07:23:45|4360.33
07:23:46|4360.01
07:23:47|4360.01
07:23:48|4360.01
07:23:49|4360.02
07:23:50|4360.02
07:23:51|4359.81
07:23:53|4359.8
07:23:53|4359.81
07:23:55|4359.81
07:23:55|4359.81
07:23:56|4359.8
07:23:58|4359.8
07:23:59|4359.8
07:24:00|4359.8
07:24:00|4359.8
07:24:01|4359.8
07:24:02|4359.8
07:24:03|4359.8
07:24:04|4359.8
07:24:05|4359.8
07:24:07|4359.8
07:24:07|4359.81
07:24:08|4359.81
07:24:09|4359.8
07:24:10|4359.8
07:24:11|4359.75
07:24:14|4359.6
07:24:14|4359.6
07:24:15|4359.6
07:24:16|4359.6
07:24:17|4359.6
07:24:18|4359.6
07:24:19|4359.66
07:24:21|4359.67
07:24:21|4359.67
07:24:23|4359.67
07:24:23|4359.67
07:24:24|4359.67
07:24:26|4359.67
07:24:26|4359.75
07:24:27|4359.75
07:24:28|4359.75
07:24:29|4359.75
07:24:30|4359.75
07:24:31|4359.66
07:24:32|4359.66
07:24:33|4359.66
07:24:35|4359.66
07:24:36|4359.6
07:24:37|4359.6
07:24:38|4359.6
07:24:39|4359.6
07:24:40|4359.6
07:24:41|4359.6
07:24:42|4359.6
07:24:43|4359.6
07:24:44|4359.6
07:24:45|4359.84
07:24:46|4360.97
07:24:47|4360.96
07:24:48|4360.96
07:24:49|4360.96
07:24:50|4360.97
07:24:51|4360.96
07:24:52|4360.96
07:24:53|4360.96
07:24:54|4360.96
07:24:55|4360.96
07:24:56|4360.97
07:24:57|4360.96
07:24:58|4361.12
07:24:59|4361.11
07:25:00|4362.9
07:25:01|4362.2
07:25:02|4361.32
07:25:03|4361.22
07:25:04|4361.23
07:25:05|4361.23
07:25:06|4361.23
07:25:07|4361.31
07:25:08|4361.31
07:25:09|4362.
07:25:10|4362.7
07:25:11|4362.
07:25:12|4362.
07:25:13|4362.
07:25:15|4362.
07:25:16|4362.
07:25:16|4362.
07:25:17|4362.
07:25:19|4362.
07:25:20|4362.01
07:25:21|4362.01
07:25:22|4362.01
07:25:22|4362.
07:25:25|4362.01
07:25:26|4362.01
07:25:27|4362.01
07:25:28|4362.23
07:25:29|4362.23
07:25:29|4362.23
07:25:31|4365.19
07:25:31|4364.93
07:25:33|4364.92
07:25:34|4364.93
07:25:34|4362.99
07:25:36|4363.
07:25:37|4363.02
07:25:38|4363.93
07:25:39|4363.93
07:25:40|4363.9
07:25:41|4365.1
07:25:42|4365.1
07:25:43|4364.84
07:25:43|4365.92
07:25:45|4365.92
07:25:46|4366.11
07:25:47|4366.29
07:25:47|4366.83
07:25:49|4368.3
07:25:50|4367.43
07:25:52|4367.42
07:25:54|4367.42
07:25:54|4367.42
07:25:55|4367.58
07:25:56|4367.58
07:25:57|4367.58
07:25:58|4367.58
07:25:59|4367.58
07:26:00|4367.58
07:26:01|4367.57
07:26:02|4367.57
07:26:03|4367.55
07:26:04|4365.04
07:26:05|4365.04
07:26:06|4365.03
07:26:07|4365.03
07:26:08|4365.04
07:26:10|4365.03
07:26:10|4365.02
07:26:11|4365.02
07:26:12|4364.89
07:26:13|4364.9
07:26:15|4363.92
07:26:17|4363.51
07:26:18|4363.21
07:26:19|4363.2
07:26:20|4363.2
07:26:21|4363.2
07:26:22|4363.2
07:26:23|4362.71
07:26:24|4362.71
07:26:25|4362.71
07:26:25|4362.94
07:26:27|4362.94
07:26:28|4363.03
07:26:29|4363.02
07:26:30|4362.94
07:26:31|4362.94
07:26:32|4362.94
07:26:33|4362.94
07:26:33|4362.83
07:26:35|4362.84
07:26:36|4362.84
07:26:37|4362.78
07:26:38|4362.78
07:26:39|4362.78
07:26:40|4362.72
07:26:40|4362.72
07:26:41|4362.84
07:26:43|4362.84
07:26:44|4362.84
07:26:45|4362.84
07:26:46|4363.25
07:26:47|4363.9
07:26:48|4363.9
07:26:49|4364.54
07:26:49|4364.54
07:26:51|4364.54
07:26:52|4364.54
07:26:53|4364.4
07:26:53|4364.01
07:26:55|4364.01
07:26:56|4364.01
07:26:57|4364.01
07:26:58|4364.01
07:26:59|4364.01
07:27:00|4365.
07:27:01|4363.7
07:27:02|4363.29
07:27:02|4363.63
07:27:03|4363.63
07:27:05|4363.62
07:27:06|4363.64
07:27:06|4363.64
07:27:07|4363.63
07:27:09|4363.64
07:27:09|4363.64
07:27:10|4363.64
07:27:11|4363.63
07:27:13|4363.63
07:27:14|4363.63
07:27:15|4363.59
07:27:17|4363.24
07:27:17|4363.23
07:27:19|4363.23
07:27:20|4363.22
07:27:20|4363.23
07:27:23|4363.23
07:27:23|4363.23
07:27:24|4363.23
07:27:25|4363.22
07:27:26|4363.22
07:27:27|4363.23
07:27:28|4363.23
07:27:29|4363.23
07:27:30|4363.22
07:27:31|4363.22
07:27:32|4363.22
07:27:33|4363.22
07:27:34|4363.22
07:27:35|4363.22
07:27:36|4363.22
07:27:37|4363.22
07:27:38|4363.25
07:27:39|4364.27
07:27:40|4364.42
07:27:41|4364.42
07:27:42|4364.42
07:27:43|4364.42
07:27:44|4365.
07:27:45|4363.82
07:27:46|4363.82
07:27:47|4363.81
07:27:49|4363.81
07:27:49|4363.35
07:27:50|4363.35
07:27:51|4363.22
07:27:52|4363.22
07:27:53|4363.36
07:27:54|4365.48
07:27:55|4365.48
07:27:56|4365.48
07:27:57|4365.82
07:27:58|4365.82
07:27:59|4366.79
07:28:00|4366.45
07:28:01|4366.73
07:28:02|4366.44
07:28:03|4367.
07:28:04|4367.
07:28:06|4367.
07:28:06|4366.47
07:28:07|4365.83
07:28:08|4365.81
07:28:09|4365.49
07:28:10|4365.49
07:28:11|4364.43
07:28:12|4364.18
07:28:13|4364.18
07:28:14|4364.17
07:28:16|4364.04
07:28:18|4364.15
07:28:20|4364.15
07:28:22|4364.29
07:28:23|4364.29
07:28:23|4364.29
07:28:24|4364.18
07:28:26|4364.18
07:28:26|4364.18
07:28:28|4364.03
07:28:29|4364.03
07:28:30|4364.03
07:28:31|4364.03
07:28:32|4364.04
07:28:33|4364.04
07:28:34|4364.04
07:28:35|4364.04
07:28:36|4363.7
07:28:37|4363.73
07:28:38|4363.73
07:28:39|4364.04
07:28:40|4364.13
07:28:41|4364.14
07:28:42|4364.14
07:28:43|4364.14
07:28:44|4364.14
07:28:45|4366.11
07:28:46|4367.41
07:28:47|4366.81
07:28:48|4366.38
07:28:49|4366.38
07:28:50|4365.94
07:28:51|4365.53
07:28:52|4365.53
07:28:53|4365.53
07:28:54|4365.53
07:28:55|4365.53
07:28:56|4365.53
07:28:57|4365.38
07:28:58|4365.27
07:28:59|4365.27
07:29:00|4365.27
07:29:01|4365.27
07:29:02|4365.27
07:29:03|4363.58
07:29:04|4363.58
07:29:05|4364.
07:29:06|4364.32
07:29:07|4364.32
07:29:08|4364.33
07:29:09|4364.33
07:29:10|4364.33
07:29:11|4365.12
07:29:12|4365.12
07:29:13|4365.06
07:29:14|4365.06
07:29:15|4365.06
07:29:16|4364.01
07:29:17|4363.8
07:29:18|4363.8
07:29:20|4363.8
07:29:21|4363.8
07:29:23|4363.91
07:29:24|4363.91
07:29:25|4363.91
07:29:26|4363.91
07:29:27|4363.91
07:29:28|4363.91
07:29:29|4363.91
07:29:29|4363.91
07:29:31|4363.91
07:29:31|4363.91
07:29:32|4363.91
07:29:34|4363.91
07:29:35|4364.
07:29:36|4364.
07:29:37|4364.29
07:29:37|4364.66
07:29:39|4365.
07:29:39|4365.
07:29:42|4365.13
07:29:43|4365.13
07:29:43|4365.13
07:29:44|4364.99
07:29:46|4364.99
07:29:46|4364.99
07:29:48|4364.4
07:29:48|4364.63
07:29:49|4364.88
07:29:50|4364.67
07:29:52|4364.63
07:29:52|4364.63
07:29:54|4364.63
07:29:54|4364.63
07:29:55|4364.17
07:29:57|4364.17
07:29:57|4364.36
07:29:58|4364.36
07:29:59|4364.36
07:30:01|4364.36
07:30:01|4364.35
07:30:02|4364.35
07:30:03|4364.36
07:30:05|4364.36
07:30:05|4364.36
07:30:06|4364.6
07:30:08|4364.61
07:30:08|4364.6
07:30:09|4364.6
07:30:11|4364.6
07:30:11|4363.36
07:30:12|4363.2
07:30:13|4363.2
07:30:15|4363.2
07:30:15|4363.01
07:30:17|4361.51
07:30:17|4362.01
07:30:20|4362.32
07:30:21|4361.06
07:30:22|4361.08
07:30:23|4360.69
07:30:24|4360.69
07:30:25|4360.99
07:30:26|4360.7
07:30:27|4360.7
07:30:28|4360.69
07:30:29|4360.71
07:30:30|4360.71
07:30:31|4360.72
07:30:32|4360.72
07:30:33|4360.71
07:30:34|4360.7
07:30:35|4360.66
07:30:36|4360.66
07:30:37|4360.
07:30:38|4360.53
07:30:39|4360.39
07:30:40|4360.39
07:30:41|4359.6
07:30:42|4359.71
07:30:43|4361.09
07:30:44|4361.09
07:30:45|4361.
07:30:46|4360.76
07:30:47|4360.76
07:30:48|4360.71
07:30:49|4360.71
07:30:50|4360.71
07:30:51|4360.71
07:30:52|4360.72
07:30:53|4360.72
07:30:54|4360.72
07:30:55|4360.72
07:30:56|4360.6
07:30:57|4360.6
07:30:58|4360.6
07:30:59|4360.6
07:31:00|4360.61
07:31:01|4360.6
07:31:02|4361.11
07:31:03|4360.72
07:31:04|4361.55
07:31:05|4362.35
07:31:06|4362.32
07:31:07|4362.32
07:31:08|4363.67
07:31:09|4364.08
07:31:10|4363.68
07:31:11|4363.68
07:31:12|4363.17
07:31:13|4363.17
07:31:14|4363.17
07:31:15|4363.67
07:31:16|4363.68
07:31:17|4364.01
07:31:18|4364.01
07:31:19|4364.01
07:31:20|4364.01
07:31:22|4363.85
07:31:23|4363.85
07:31:24|4363.53
07:31:26|4363.53
07:31:26|4363.74
07:31:28|4363.71
07:31:30|4363.9
07:31:31|4363.9
07:31:31|4363.81
07:31:33|4363.81
07:31:33|4363.78
07:31:35|4363.78
07:31:35|4363.74
07:31:37|4363.73
07:31:37|4363.72
07:31:38|4363.66
07:31:40|4363.66
07:31:40|4363.66
07:31:41|4363.49
07:31:43|4363.39
07:31:43|4363.38
07:31:45|4363.5
07:31:46|4363.39
07:31:46|4363.39
07:31:47|4363.34
07:31:48|4363.19
07:31:50|4362.83
07:31:51|4362.83
07:31:51|4362.82
07:31:54|4362.83
07:31:54|4362.
07:31:55|4361.64
07:31:56|4361.64
07:31:58|4361.35
07:31:59|4361.35
07:32:00|4362.34
07:32:01|4362.11
07:32:02|4361.81
07:32:03|4361.54
07:32:04|4360.99
07:32:05|4360.99
07:32:06|4360.99
07:32:07|4360.99
07:32:08|4360.98
07:32:09|4360.98
07:32:10|4360.78
07:32:11|4360.67
07:32:12|4360.66
07:32:13|4360.6
07:32:14|4360.58
07:32:15|4360.48
07:32:16|4360.47
07:32:17|4360.47
07:32:18|4360.47
07:32:19|4360.47
07:32:20|4360.58
07:32:22|4360.23
07:32:23|4360.41
07:32:25|4360.38
07:32:26|4360.
07:32:27|4360.
07:32:28|4359.6
07:32:28|4359.6
07:32:31|4360.
07:32:31|4359.88
07:32:32|4360.
07:32:33|4359.9
07:32:34|4359.83
07:32:35|4359.83
07:32:36|4359.83
07:32:37|4359.83
07:32:38|4359.83
07:32:39|4359.79
07:32:40|4359.79
07:32:41|4359.66
07:32:42|4359.66
07:32:43|4359.66
07:32:44|4359.66
07:32:45|4359.66
07:32:46|4359.66
07:32:47|4359.66
07:32:48|4359.25
07:32:49|4359.24
07:32:50|4359.24
07:32:51|4359.09
07:32:52|4358.86
07:32:53|4358.57
07:32:54|4358.57
07:32:55|4358.58
07:32:56|4358.58
07:32:57|4358.57
07:32:58|4358.57
07:32:59|4358.57
07:33:00|4358.57
07:33:01|4358.46
07:33:02|4358.46
07:33:03|4358.46
07:33:04|4358.46
07:33:06|4358.36
07:33:06|4358.36
07:33:07|4358.3
07:33:08|4358.3
07:33:09|4358.35
07:33:10|4358.36
07:33:11|4358.35
07:33:12|4358.36
07:33:13|4358.18
07:33:14|4358.18
07:33:15|4358.18
07:33:16|4358.18
07:33:17|4358.18
07:33:18|4358.18
07:33:19|4358.73
07:33:20|4359.83
07:33:22|4360.39
07:33:24|4359.87
07:33:25|4360.34
07:33:26|4360.17
07:33:28|4360.17
07:33:29|4360.17
07:33:31|4359.97
07:33:32|4359.97
07:33:33|4359.97
07:33:33|4358.97
07:33:34|4358.41
07:33:35|4358.42
07:33:36|4358.42
07:33:37|4358.42
07:33:39|4358.43
07:33:39|4358.43
07:33:40|4358.43
07:33:41|4358.12
07:33:42|4357.98
07:33:43|4357.77
07:33:44|4357.77
07:33:45|4357.77
07:33:46|4357.78
07:33:47|4358.96
07:33:48|4358.96
07:33:50|4358.96
07:33:50|4358.21
07:33:51|4358.21
07:33:52|4358.21
07:33:53|4357.85
07:33:54|4357.85
07:33:55|4357.85
07:33:56|4357.85
07:33:57|4357.85
07:33:58|4357.98
07:33:59|4357.99
07:34:00|4357.99
07:34:01|4357.98
07:34:02|4357.98
07:34:03|4357.98
07:34:04|4357.98
07:34:05|4357.98
07:34:06|4357.98
07:34:07|4357.99
07:34:08|4358.11
07:34:09|4358.11
07:34:10|4358.12
07:34:11|4357.6
07:34:12|4357.42
07:34:13|4357.36
07:34:14|4356.8
07:34:15|4356.52
07:34:16|4356.52
07:34:17|4356.37
07:34:18|4356.53
07:34:19|4356.54
07:34:20|4356.53
07:34:21|4356.53
07:34:23|4356.54
07:34:25|4356.54
07:34:27|4354.76
07:34:28|4354.76
07:34:28|4354.77
07:34:30|4355.4
07:34:30|4355.03
07:34:32|4355.38
07:34:33|4355.39
07:34:34|4355.59
07:34:35|4355.59
07:34:36|4355.7
07:34:36|4355.7
07:34:37|4355.7
07:34:38|4355.71
07:34:40|4355.7
07:34:40|4355.7
07:34:41|4355.7
07:34:43|4355.7
07:34:43|4355.41
07:34:44|4355.5
07:34:45|4355.59
07:34:46|4354.51
07:34:47|4355.14
07:34:49|4355.13
07:34:50|4354.52
07:34:50|4354.44
07:34:51|4354.43
07:34:52|4354.36
07:34:53|4354.04
07:34:54|4353.4
07:34:55|4353.59
07:34:56|4353.78
07:34:58|4353.94
07:34:58|4353.44
07:34:59|4353.44
07:35:01|4353.44
07:35:01|4353.44
07:35:02|4353.44
07:35:03|4353.44
07:35:05|4353.44
07:35:05|4353.44
07:35:07|4353.46
07:35:07|4354.99
07:35:08|4354.99
07:35:09|4355.06
07:35:10|4355.06
07:35:11|4355.06
07:35:13|4354.94
07:35:13|4354.78
07:35:14|4354.78
07:35:15|4354.77
07:35:17|4354.77
07:35:17|4354.77
07:35:18|4354.78
07:35:19|4354.73
07:35:20|4354.73
07:35:23|4354.29
07:35:23|4354.29
07:35:25|4354.29
07:35:26|4354.7
07:35:27|4354.7
07:35:28|4354.79
07:35:29|4355.12
07:35:30|4355.12
07:35:31|4354.72
07:35:32|4354.72
07:35:33|4354.42
07:35:35|4354.72
07:35:35|4354.77
07:35:36|4354.78
07:35:37|4354.77
07:35:38|4354.77
07:35:39|4354.77
07:35:40|4354.77
07:35:41|4354.77
07:35:43|4354.77
07:35:43|4354.77
07:35:44|4354.71
07:35:45|4354.5
07:35:46|4354.5
07:35:48|4354.5
07:35:48|4354.5
07:35:49|4354.31
07:35:51|4354.47
07:35:51|4354.47
07:35:53|4354.38
07:35:53|4354.37
07:35:54|4354.37
07:35:55|4354.37
07:35:56|4354.38
07:35:57|4354.37
07:35:59|4353.96
07:36:00|4353.96
07:36:01|4353.37
07:36:01|4353.36
07:36:03|4353.5
07:36:04|4353.76
07:36:04|4353.84
07:36:05|4354.09
07:36:06|4354.09
07:36:07|4354.09
07:36:08|4354.09
07:36:09|4354.09
07:36:10|4354.09
07:36:11|4354.09
07:36:13|4354.09
07:36:13|4353.8
07:36:14|4353.8
07:36:15|4353.8
07:36:16|4353.8
07:36:18|4353.91
07:36:18|4353.91
07:36:19|4353.91
07:36:20|4353.91
07:36:21|4353.6
07:36:22|4353.6
07:36:23|4353.75
07:36:26|4353.75
07:36:27|4353.74
07:36:29|4353.61
07:36:31|4353.29
07:36:32|4353.14
07:36:34|4353.11
07:36:35|4352.86
07:36:35|4352.09
07:36:36|4352.09
07:36:37|4350.89
07:36:38|4351.57
07:36:39|4352.15
07:36:41|4352.76
07:36:42|4352.78
07:36:43|4352.78
07:36:44|4352.79
07:36:45|4352.79
07:36:46|4352.77
07:36:47|4352.77
07:36:48|4352.06
07:36:49|4352.06
07:36:50|4352.35
07:36:51|4352.35
07:36:52|4352.35
07:36:53|4352.35
07:36:54|4351.86
07:36:55|4351.86
07:36:56|4351.86
07:36:57|4351.86
07:36:58|4352.05
07:36:59|4352.06
07:37:00|4352.18
07:37:01|4352.18
07:37:02|4352.18
07:37:03|4352.18
07:37:04|4352.18
07:37:05|4352.18
07:37:06|4352.18
07:37:07|4352.18
07:37:08|4352.18
07:37:09|4352.05
07:37:11|4352.04
07:37:12|4352.04
07:37:13|4352.03
07:37:13|4352.03
07:37:15|4352.03
07:37:15|4352.01
07:37:17|4352.19
07:37:18|4352.19
07:37:19|4352.19
07:37:20|4352.19
07:37:20|4352.19
07:37:22|4352.19
07:37:23|4352.15
07:37:23|4352.01
07:37:24|4351.92
07:37:27|4351.85
07:37:28|4351.81
07:37:28|4351.77
07:37:31|4351.77
07:37:31|4351.76
07:37:32|4351.76
07:37:33|4351.35
07:37:35|4350.85
07:37:36|4350.82
07:37:36|4350.82
07:37:37|4350.82
07:37:38|4350.82
07:37:39|4350.82
07:37:40|4350.82
07:37:41|4350.53
07:37:43|4350.54
07:37:44|4350.54
07:37:44|4350.54
07:37:46|4350.63
07:37:47|4350.56
07:37:48|4350.56
07:37:49|4350.56
07:37:49|4350.56
07:37:51|4350.56
07:37:51|4350.56
07:37:52|4350.97
07:37:53|4351.75
07:37:54|4351.48
07:37:56|4351.48
07:37:56|4351.33
07:37:58|4351.33
07:37:58|4352.59
07:37:59|4352.77
07:38:00|4352.74
07:38:01|4352.74
07:38:02|4352.75
07:38:04|4352.09
07:38:05|4352.08
07:38:06|4352.09
07:38:07|4352.08
07:38:08|4352.08
07:38:09|4352.07
07:38:10|4352.06
07:38:11|4352.06
07:38:12|4352.06
07:38:13|4352.06
07:38:14|4352.07
07:38:15|4352.06
07:38:16|4352.06
07:38:17|4352.06
07:38:18|4352.07
07:38:19|4351.21
07:38:20|4351.21
07:38:21|4351.21
07:38:22|4351.24
07:38:23|4351.24
07:38:24|4351.25
07:38:25|4351.24
07:38:26|4351.22
07:38:28|4351.13
07:38:29|4351.13
07:38:30|4351.12
07:38:31|4351.12
07:38:32|4351.11
07:38:34|4349.81
07:38:35|4349.81
07:38:35|4349.81
07:38:37|4348.81
07:38:38|4348.5
07:38:39|4348.49
07:38:40|4348.49
07:38:41|4349.59
07:38:42|4349.29
07:38:43|4349.29
07:38:44|4349.
07:38:45|4349.
07:38:46|4348.68
07:38:47|4348.68
07:38:48|4348.65
07:38:48|4348.56
07:38:50|4347.95
07:38:51|4348.01
07:38:51|4348.01
07:38:53|4348.01
07:38:54|4347.94
07:38:55|4348.26
07:38:55|4348.14
07:38:57|4348.14
07:38:58|4348.13
07:38:59|4348.13
07:39:00|4348.22
07:39:02|4349.48
07:39:03|4349.63
07:39:04|4349.63
07:39:05|4349.63
07:39:06|4349.62
07:39:06|4349.62
07:39:08|4349.61
07:39:08|4349.61
07:39:10|4349.61
07:39:11|4349.61
07:39:12|4349.61
07:39:13|4349.61
07:39:14|4349.61
07:39:14|4349.61
07:39:15|4349.61
07:39:17|4349.61
07:39:18|4349.61
07:39:19|4349.61
07:39:20|4349.61
07:39:21|4349.61
07:39:21|4349.61
07:39:22|4349.61
07:39:24|4349.61
07:39:24|4349.61
07:39:26|4349.61
07:39:27|4349.61
07:39:28|4349.61
07:39:30|4349.61
07:39:30|4349.61
07:39:32|4349.61
07:39:32|4349.61
07:39:34|4348.69
07:39:34|4348.41
07:39:35|4348.41
07:39:37|4348.41
07:39:37|4348.4
07:39:39|4348.4
07:39:40|4347.95
07:39:40|4348.06
07:39:42|4347.95
07:39:43|4347.47
07:39:44|4346.7
07:39:45|4346.91
07:39:45|4345.73
07:39:47|4346.32
07:39:47|4346.62
07:39:49|4346.62
07:39:49|4346.96
07:39:51|4346.96
07:39:51|4346.96
07:39:52|4347.2
07:39:54|4347.19
07:39:55|4346.93
07:39:56|4346.92
07:39:57|4346.92
07:39:59|4346.92
07:39:59|4346.92
07:40:00|4346.92
07:40:01|4346.92
07:40:02|4346.92
07:40:03|4346.92
07:40:05|4346.92
07:40:05|4347.59
07:40:06|4347.45
07:40:07|4347.45
07:40:08|4347.45
07:40:09|4346.94
07:40:10|4346.02
07:40:11|4346.02
07:40:12|4345.58
07:40:13|4345.58
07:40:14|4345.21
07:40:15|4345.44
07:40:16|4345.42
07:40:17|4345.24
07:40:18|4345.24
07:40:19|4345.24
07:40:20|4345.24
07:40:21|4345.26
07:40:23|4345.25
07:40:24|4345.22
07:40:25|4345.22
07:40:26|4345.22
07:40:27|4345.2
07:40:28|4345.21
07:40:29|4345.37
07:40:30|4347.1
07:40:32|4346.99
07:40:33|4346.69
07:40:34|4346.69
07:40:35|4346.69
07:40:37|4346.69
07:40:37|4346.32
07:40:39|4346.32
07:40:40|4346.39
07:40:41|4345.28
07:40:41|4345.28
07:40:42|4345.28
07:40:43|4345.28
07:40:44|4345.27
07:40:46|4345.27
07:40:46|4345.27
07:40:47|4345.27
07:40:48|4345.27
07:40:50|4345.26
07:40:50|4345.24
07:40:52|4345.25
07:40:53|4345.08
07:40:54|4345.08
07:40:54|4345.08
07:40:55|4345.07
07:40:56|4345.06
07:40:57|4345.01
07:40:59|4344.3
07:41:00|4344.65
07:41:01|4344.5
07:41:02|4344.5
07:41:02|4344.5
07:41:03|4344.5
07:41:04|4344.51
07:41:05|4344.5
07:41:08|4344.46
07:41:08|4344.43
07:41:09|4344.43
07:41:10|4344.11
07:41:11|4343.44
07:41:12|4343.44
07:41:13|4343.44
07:41:15|4343.44
07:41:15|4343.45
07:41:16|4343.44
07:41:17|4343.44
07:41:19|4343.43
07:41:20|4343.04
07:41:21|4343.04
07:41:22|4342.93
07:41:23|4342.93
07:41:24|4342.89
07:41:25|4342.88
07:41:26|4342.86
07:41:27|4342.86
07:41:28|4342.81
07:41:29|4342.81
07:41:31|4342.81
07:41:33|4342.89
07:41:34|4342.84
07:41:35|4342.84
07:41:36|4342.84
07:41:37|4342.84
07:41:38|4342.71
07:41:38|4342.71
07:41:40|4342.69
07:41:40|4342.69
07:41:42|4342.61
07:41:43|4342.59
07:41:44|4342.6
07:41:45|4342.6
07:41:47|4342.59
07:41:48|4342.37
07:41:49|4342.41
07:41:49|4342.4
07:41:51|4342.4
07:41:52|4344.99
07:41:54|4345.27
07:41:55|4347.
07:41:55|4345.99
07:41:56|4345.65
07:41:57|4345.14
07:41:59|4345.3
07:41:59|4345.62
07:42:01|4345.62
07:42:02|4345.62
07:42:02|4345.78
07:42:04|4346.38
07:42:04|4346.38
07:42:05|4346.29
07:42:06|4346.29
07:42:07|4346.04
07:42:08|4346.05
07:42:09|4346.87
07:42:11|4347.1
07:42:12|4347.8
07:42:12|4347.8
07:42:13|4347.79
07:42:15|4347.79
07:42:15|4347.8
07:42:17|4347.8
07:42:18|4347.79
07:42:19|4350.54
07:42:19|4350.54
07:42:20|4349.78
07:42:21|4349.77
07:42:22|4349.4
07:42:23|4349.25
07:42:24|4349.25
07:42:25|4349.25
07:42:27|4349.25
07:42:27|4349.22
07:42:28|4349.22
07:42:29|4349.22
07:42:32|4350.21
07:42:33|4350.36
07:42:34|4350.37
07:42:35|4350.37
07:42:36|4350.37
07:42:37|4350.55
07:42:38|4350.55
07:42:39|4350.55
07:42:40|4350.54
07:42:41|4350.1
07:42:42|4350.09
07:42:43|4349.16
07:42:44|4349.16
07:42:45|4349.16
07:42:46|4349.01
07:42:47|4349.01
07:42:48|4349.01
07:42:49|4349.01
07:42:50|4349.
07:42:51|4349.24
07:42:52|4349.12
07:42:53|4349.11
07:42:54|4348.98
07:42:55|4348.98
07:42:56|4348.98
07:42:57|4348.98
07:42:59|4348.01
07:43:00|4347.26
07:43:01|4346.36
07:43:01|4345.42
07:43:03|4345.42
07:43:04|4345.41
07:43:05|4346.03
07:43:06|4346.02
07:43:07|4346.02
07:43:08|4346.02
07:43:08|4346.02
07:43:10|4346.02
07:43:11|4346.02
07:43:12|4346.02
07:43:13|4346.02
07:43:14|4346.02
07:43:16|4346.02
07:43:16|4345.82
07:43:18|4345.23
07:43:18|4345.23
07:43:19|4345.2
07:43:22|4345.01
07:43:22|4345.
07:43:23|4345.
07:43:24|4345.
07:43:25|4345.
07:43:26|4345.
07:43:27|4345.
07:43:28|4345.
07:43:29|4345.
07:43:30|4344.92
07:43:32|4344.92
07:43:34|4344.34
07:43:35|4344.34
07:43:37|4344.34
07:43:38|4344.34
07:43:39|4344.34
07:43:40|4344.35
07:43:41|4344.35
07:43:42|4344.34
07:43:43|4344.34
07:43:44|4344.35
07:43:45|4344.35
07:43:46|4344.29
07:43:47|4344.29
07:43:48|4344.29
07:43:49|4344.2
07:43:50|4345.01
07:43:51|4345.
07:43:53|4345.01
07:43:53|4345.
07:43:54|4345.01
07:43:56|4345.01
07:43:56|4345.
07:43:57|4344.91
07:44:00|4344.91
07:44:00|4344.83
07:44:02|4344.77
07:44:02|4344.77
07:44:03|4344.77
07:44:04|4344.77
07:44:05|4344.77
07:44:06|4344.77
07:44:07|4344.77
07:44:08|4344.77
07:44:09|4344.77
07:44:10|4344.77
07:44:11|4344.64
07:44:12|4344.65
07:44:13|4344.64
07:44:14|4344.64
07:44:15|4344.64
07:44:16|4344.33
07:44:17|4344.24
07:44:18|4344.25
07:44:19|4344.04
07:44:21|4344.95
07:44:21|4344.99
07:44:22|4344.99
07:44:23|4344.99
07:44:24|4344.99
07:44:25|4344.83
07:44:26|4344.83
07:44:27|4344.41
07:44:28|4344.24
07:44:29|4344.08
07:44:30|4344.08
07:44:31|4344.08
07:44:33|4344.08
07:44:35|4344.04
07:44:36|4344.04
07:44:37|4344.04
07:44:38|4344.04
07:44:39|4344.04
07:44:41|4344.04
07:44:41|4345.
07:44:42|4344.89
07:44:44|4344.89
07:44:45|4344.89
07:44:45|4345.
07:44:46|4345.
07:44:48|4344.88
07:44:48|4344.85
07:44:49|4344.86
07:44:50|4344.86
07:44:51|4344.53
07:44:54|4344.42
07:44:54|4344.41
07:44:55|4344.28
07:44:56|4344.27
07:44:57|4344.26
07:44:58|4344.27
07:44:59|4344.39
07:45:00|4344.4
07:45:01|4344.71
07:45:02|4344.58
07:45:03|4344.58
07:45:04|4344.43
07:45:05|4344.44
07:45:06|4344.44
07:45:07|4344.43
07:45:08|4344.44
07:45:09|4344.57
07:45:11|4346.83
07:45:12|4346.01
07:45:13|4346.01
07:45:14|4345.9
07:45:15|4345.35
07:45:16|4345.23
07:45:17|4345.
07:45:18|4344.5
07:45:19|4343.35
07:45:20|4343.35
07:45:21|4342.37
07:45:22|4342.37
07:45:23|4342.37
07:45:24|4342.36
07:45:25|4342.36
07:45:26|4342.36
07:45:27|4342.83
07:45:28|4342.83
07:45:29|4342.83
07:45:30|4342.83
07:45:31|4342.83
07:45:32|4342.72
07:45:33|4342.72
07:45:35|4342.57
07:45:36|4342.49
07:45:38|4342.51
07:45:38|4342.41
07:45:39|4342.41
07:45:40|4342.4
07:45:41|4341.99
07:45:43|4342.
07:45:44|4342.
07:45:45|4342.08
07:45:46|4342.08
07:45:47|4342.08
07:45:48|4342.03
07:45:49|4342.03
07:45:50|4342.03
07:45:51|4342.24
07:45:52|4342.61
07:45:53|4342.61
07:45:53|4342.37
07:45:55|4342.37
07:45:56|4343.65
07:45:57|4343.32
07:45:57|4343.4
07:45:58|4344.47
07:45:59|4345.32
07:46:00|4345.95
07:46:02|4345.79
07:46:02|4345.8
07:46:03|4345.8
07:46:06|4345.8
07:46:06|4345.83
07:46:07|4345.84
07:46:08|4345.84
07:46:09|4345.83
07:46:10|4345.83
07:46:11|4345.83
07:46:12|4345.83
07:46:13|4345.2
07:46:14|4345.02
07:46:15|4345.01
07:46:16|4345.77
07:46:17|4345.01
07:46:18|4345.01
07:46:19|4344.99
07:46:21|4345.
07:46:22|4344.99
07:46:23|4344.99
07:46:25|4345.
07:46:25|4344.99
07:46:26|4344.99
07:46:27|4344.99
07:46:29|4346.82
07:46:29|4346.68
07:46:31|4346.68
07:46:31|4346.68
07:46:33|4346.7
07:46:33|4347.63
07:46:36|4346.97
07:46:38|4346.97
07:46:38|4346.85
07:46:40|4346.85
07:46:41|4346.85
07:46:42|4346.84
07:46:43|4346.85
07:46:44|4346.85
07:46:45|4346.85
07:46:47|4346.68
07:46:47|4346.68
07:46:49|4346.68
07:46:50|4346.58
07:46:51|4346.58
07:46:52|4346.58
07:46:53|4348.57
07:46:54|4348.58
07:46:55|4348.99
07:46:56|4348.83
07:46:57|4348.59
07:46:58|4348.58
07:46:59|4348.58
07:47:00|4348.6
07:47:01|4348.61
07:47:02|4348.61
07:47:03|4348.74
07:47:03|4348.7
07:47:05|4348.89
07:47:06|4348.86
07:47:07|4348.89
07:47:08|4347.32
07:47:09|4347.32
07:47:10|4347.31
07:47:10|4347.44
07:47:12|4347.39
07:47:13|4347.87
07:47:14|4349.15
07:47:15|4348.83
07:47:16|4348.79
07:47:17|4348.45
07:47:17|4348.45
07:47:19|4349.64
07:47:20|4350.6
07:47:21|4350.86
07:47:22|4350.5
07:47:22|4348.73
07:47:24|4348.73
07:47:24|4348.73
07:47:26|4348.73
07:47:27|4348.18
07:47:28|4348.17
07:47:29|4348.17
07:47:30|4348.17
07:47:31|4347.95
07:47:32|4347.59
07:47:33|4347.59
07:47:33|4347.46
07:47:34|4347.46
07:47:37|4347.46
07:47:37|4346.91
07:47:40|4346.91
07:47:42|4346.48
07:47:42|4346.45
07:47:44|4345.87
07:47:46|4346.12
07:47:47|4346.12
07:47:48|4346.12
07:47:49|4346.12
07:47:50|4347.13
07:47:51|4347.
07:47:51|4347.
07:47:53|4346.78
07:47:54|4345.73
07:47:55|4344.6
07:47:56|4344.3
07:47:57|4344.3
07:47:57|4344.01
07:47:59|4343.99
07:48:00|4343.91
07:48:00|4343.91
07:48:01|4343.91
07:48:03|4344.11
07:48:04|4344.06
07:48:04|4344.06
07:48:06|4344.03
07:48:06|4344.03
07:48:08|4344.03
07:48:09|4343.94
07:48:09|4343.53
07:48:10|4343.53
07:48:11|4343.45
07:48:12|4343.45
07:48:13|4343.44
07:48:15|4343.45
07:48:16|4342.63
07:48:16|4342.63
07:48:18|4342.49
07:48:20|4342.49
07:48:20|4342.35
07:48:21|4342.06
07:48:22|4342.06
07:48:24|4342.06
07:48:25|4342.06
07:48:25|4342.05
07:48:26|4341.6
07:48:28|4341.84
07:48:29|4341.84
07:48:30|4341.7
07:48:30|4341.53
07:48:32|4341.29
07:48:32|4341.29
07:48:34|4341.27
07:48:35|4341.39
07:48:36|4341.45
07:48:38|4341.45
07:48:38|4341.45
07:48:41|4341.45
07:48:42|4341.45
07:48:43|4341.45
07:48:43|4341.03
07:48:45|4341.03
07:48:47|4342.36
07:48:47|4342.33
07:48:48|4342.33
07:48:49|4341.47
07:48:51|4341.31
07:48:51|4341.14
07:48:53|4341.14
07:48:54|4340.89
07:48:55|4340.51
07:48:56|4340.18
07:48:57|4340.01
07:48:58|4340.25
07:48:59|4340.25
07:49:00|4340.38
07:49:01|4340.38
07:49:02|4340.33
07:49:03|4340.33
07:49:04|4340.24
07:49:05|4340.24
07:49:06|4340.23
07:49:07|4340.2
07:49:08|4340.06
07:49:09|4340.06
07:49:10|4340.06
07:49:11|4340.06
07:49:12|4340.07
07:49:13|4340.01
07:49:14|4339.98
07:49:15|4339.99
07:49:16|4339.99
07:49:17|4340.13
07:49:18|4340.02
07:49:19|4340.02
07:49:20|4340.02
07:49:21|4339.98
07:49:22|4339.95
07:49:23|4339.65
07:49:24|4339.78
07:49:25|4339.78
07:49:26|4339.78
07:49:27|4339.78
07:49:28|4339.78
07:49:29|4339.78
07:49:30|4339.61
07:49:31|4341.46
07:49:32|4342.28
07:49:33|4341.97
07:49:34|4341.68
07:49:35|4341.68
07:49:36|4341.45
07:49:37|4340.67
07:49:38|4340.66
07:49:40|4340.42
07:49:42|4339.96
07:49:43|4340.03
07:49:45|4340.03
07:49:46|4340.04
07:49:46|4340.03
07:49:47|4340.03
07:49:49|4340.03
07:49:50|4340.03
07:49:51|4340.67
07:49:52|4340.95
07:49:54|4341.21
07:49:55|4341.13
07:49:57|4341.19
07:49:57|4340.86
07:49:59|4340.59
07:50:00|4340.59
07:50:01|4340.59
07:50:02|4340.6
07:50:02|4340.6
07:50:04|4340.6
07:50:04|4340.6
07:50:05|4340.66
07:50:06|4340.7
07:50:08|4340.7
07:50:09|4340.7
07:50:10|4340.72
07:50:10|4340.72
07:50:11|4340.73
07:50:13|4340.81
07:50:13|4340.81
07:50:14|4340.81
07:50:15|4340.89
07:50:16|4341.7
07:50:17|4341.7
07:50:18|4341.7
07:50:19|4343.01
07:50:21|4343.01
07:50:21|4342.42
07:50:22|4342.21
07:50:23|4342.21
07:50:24|4342.21
07:50:25|4341.96
07:50:26|4341.84
07:50:27|4341.64
07:50:28|4341.64
07:50:29|4341.64
07:50:30|4341.97
07:50:32|4341.97
07:50:32|4341.97
07:50:33|4341.66
07:50:35|4341.67
07:50:35|4341.67
07:50:36|4341.67
07:50:39|4341.67
07:50:39|4341.66
07:50:40|4341.67
07:50:41|4341.67
07:50:42|4341.67
07:50:43|4341.67
07:50:45|4341.67
07:50:45|4341.67
07:50:46|4341.66
07:50:47|4341.65
07:50:48|4341.65
07:50:50|4341.65
07:50:51|4341.64
07:50:52|4341.65
07:50:53|4341.65
07:50:54|4341.53
07:50:55|4341.62
07:50:56|4341.61
07:50:57|4341.61
07:50:58|4341.54
07:50:59|4341.54
07:51:00|4341.54
07:51:01|4341.54
07:51:02|4341.66
07:51:03|4341.66
07:51:04|4341.66
07:51:05|4341.67
07:51:06|4341.66
07:51:07|4341.77
07:51:08|4341.77
07:51:10|4341.77
07:51:11|4341.77
07:51:11|4341.77
07:51:13|4341.77
07:51:13|4341.74
07:51:15|4341.74
07:51:16|4341.53
07:51:17|4340.73
07:51:17|4340.72
07:51:20|4340.72
07:51:20|4340.72
07:51:21|4340.61
07:51:22|4340.61
07:51:23|4340.61
07:51:24|4340.61
07:51:25|4340.61
07:51:26|4340.61
07:51:27|4340.61
07:51:29|4341.64
07:51:29|4341.64
07:51:30|4341.65
07:51:32|4341.64
07:51:32|4341.65
07:51:33|4341.65
07:51:35|4341.65
07:51:35|4341.65
07:51:36|4341.65
07:51:37|4341.35
07:51:38|4341.35
07:51:41|4341.35
07:51:42|4341.35
07:51:43|4341.35
07:51:44|4340.67
07:51:45|4340.67
07:51:46|4340.66
07:51:47|4340.66
07:51:48|4340.09
07:51:49|4340.09
07:51:50|4340.03
07:51:52|4340.03
07:51:53|4340.03
07:51:54|4339.63
07:51:54|4339.63
07:51:56|4339.63
07:51:57|4339.63
07:51:58|4339.64
07:51:58|4339.64
07:52:01|4339.63
07:52:03|4339.62
07:52:03|4339.62
07:52:04|4339.62
07:52:06|4339.62
07:52:06|4339.31
07:52:07|4339.31
07:52:08|4339.31
07:52:09|4339.31
07:52:10|4339.3
07:52:11|4340.04
07:52:12|4341.32
07:52:13|4340.68
07:52:14|4340.63
07:52:16|4340.63
07:52:17|4340.38
07:52:18|4340.38
07:52:19|4340.38
07:52:20|4340.38
07:52:21|4340.38
07:52:22|4340.33
07:52:23|4340.33
07:52:24|4340.33
07:52:25|4340.33
07:52:26|4340.08
07:52:27|4340.08
07:52:28|4339.98
07:52:29|4339.98
07:52:30|4340.03
07:52:31|4340.19
07:52:32|4340.2
07:52:33|4340.2
07:52:34|4340.19
07:52:35|4340.19
07:52:36|4340.19
07:52:37|4340.02
07:52:38|4340.01
07:52:39|4340.01
07:52:40|4340.02
07:52:42|4340.18
07:52:44|4340.17
07:52:45|4340.16
07:52:46|4340.16
07:52:47|4340.16
07:52:48|4340.14
07:52:49|4340.15
07:52:50|4340.14
07:52:51|4340.38
07:52:52|4340.38
07:52:53|4340.38
07:52:54|4340.76
07:52:55|4340.76
07:52:56|4340.77
07:52:57|4340.76
07:52:58|4340.77
07:52:58|4340.91
07:53:00|4340.91
07:53:01|4341.12
07:53:02|4342.13
07:53:03|4342.13
07:53:04|4341.97
07:53:04|4341.94
07:53:06|4341.81
07:53:07|4341.81
07:53:07|4341.4
07:53:09|4341.41
07:53:09|4341.54
07:53:11|4341.54
07:53:12|4341.54
07:53:13|4341.54
07:53:14|4341.3
07:53:15|4341.3
07:53:16|4341.3
07:53:17|4341.3
07:53:18|4341.02
07:53:18|4341.02
07:53:20|4341.02
07:53:20|4341.02
07:53:22|4341.02
07:53:23|4341.02
07:53:24|4341.02
07:53:25|4341.02
07:53:26|4341.02
07:53:26|4341.02
07:53:27|4341.03
07:53:29|4341.03
07:53:30|4341.02
07:53:31|4341.02
07:53:32|4341.03
07:53:33|4341.03
07:53:34|4341.03
07:53:35|4341.02
07:53:36|4341.02
07:53:37|4341.02
07:53:38|4341.02
07:53:39|4341.02
07:53:40|4341.02
07:53:41|4341.02
07:53:43|4341.02
07:53:44|4340.4
07:53:45|4340.4
07:53:46|4340.39
07:53:47|4340.39
07:53:48|4340.25
07:53:49|4340.26
07:53:50|4340.25
07:53:51|4340.25
07:53:52|4340.26
07:53:53|4340.26
07:53:54|4340.25
07:53:55|4340.26
07:53:56|4340.26
07:53:57|4340.26
07:53:58|4340.25
07:54:00|4340.05
07:54:01|4340.05
07:54:03|4340.04
07:54:04|4340.04
07:54:04|4341.09
07:54:07|4341.09
07:54:07|4341.11
07:54:08|4341.11
07:54:09|4341.11
07:54:11|4341.13
07:54:12|4341.13
07:54:13|4341.22
07:54:14|4341.21
07:54:15|4341.22
07:54:17|4341.22
07:54:17|4341.23
07:54:19|4341.23
07:54:20|4342.4
07:54:21|4342.61
07:54:22|4342.99
07:54:23|4342.99
07:54:23|4342.99
07:54:24|4342.99
07:54:26|4342.85
07:54:27|4342.85
07:54:28|4342.86
07:54:29|4342.85
07:54:29|4342.6
07:54:31|4342.61
07:54:34|4342.6
07:54:34|4342.17
07:54:35|4342.38
07:54:36|4342.38
07:54:37|4342.38
07:54:38|4342.59
07:54:39|4342.82
07:54:40|4342.82
07:54:41|4342.76
07:54:44|4342.76
07:54:45|4342.76
07:54:47|4342.59
07:54:49|4342.59
07:54:50|4342.59
07:54:51|4342.59
07:54:53|4342.59
07:54:54|4342.59
07:54:54|4342.59
07:54:55|4342.85
07:54:56|4344.85
07:54:57|4344.53
07:54:58|4344.53
07:55:00|4344.46
07:55:01|4344.46
07:55:02|4344.43
07:55:03|4344.43
07:55:04|4344.44
07:55:05|4344.85
07:55:06|4344.88
07:55:07|4344.88
07:55:08|4345.97
07:55:09|4345.01
07:55:10|4345.
07:55:11|4345.
07:55:12|4345.18
07:55:13|4345.19
07:55:14|4345.33
07:55:15|4345.33
07:55:16|4345.34
07:55:17|4345.34
07:55:18|4345.34
07:55:19|4345.5
07:55:20|4345.79
07:55:21|4346.91
07:55:22|4346.92
07:55:23|4346.92
07:55:24|4345.92
07:55:25|4345.92
07:55:26|4346.2
07:55:27|4346.2
07:55:28|4346.99
07:55:29|4347.
07:55:30|4346.99
07:55:31|4347.11
07:55:32|4347.11
07:55:33|4347.18
07:55:34|4347.18
07:55:35|4347.18
07:55:36|4347.19
07:55:37|4347.19
07:55:38|4347.18
07:55:39|4348.88
07:55:40|4347.47
07:55:41|4347.47
07:55:42|4347.47
07:55:43|4347.47
07:55:45|4347.61
07:55:47|4347.5
07:55:47|4347.49
07:55:49|4347.49
07:55:49|4347.49
07:55:51|4347.49
07:55:53|4347.75
07:55:53|4347.96
07:55:55|4347.96
07:55:55|4347.92
07:55:57|4347.92
07:55:57|4347.91
07:55:58|4347.91
07:55:59|4347.91
07:56:01|4349.82
07:56:01|4350.41
07:56:02|4350.41
07:56:03|4351.62
07:56:05|4351.29
07:56:05|4350.39
07:56:06|4349.96
07:56:07|4350.37
07:56:09|4350.47
07:56:09|4351.06
07:56:10|4350.77
07:56:11|4350.78
07:56:12|4350.78
07:56:13|4350.77
07:56:14|4350.77
07:56:15|4350.78
07:56:16|4351.07
07:56:17|4351.34
07:56:18|4351.34
07:56:19|4351.35
07:56:20|4351.35
07:56:21|4351.34
07:56:25|4351.34
07:56:25|4351.34
07:56:27|4351.34
07:56:27|4351.34
07:56:28|4351.34
07:56:30|4351.35
07:56:31|4351.35
07:56:31|4351.35
07:56:32|4351.35
07:56:33|4350.96
07:56:34|4350.96
07:56:36|4350.95
07:56:36|4350.96
07:56:38|4350.96
07:56:38|4350.97
07:56:40|4350.97
07:56:40|4350.97
07:56:41|4350.97
07:56:42|4350.96
07:56:43|4350.97
07:56:46|4350.97
07:56:47|4350.97
07:56:49|4350.97
07:56:51|4350.97
07:56:52|4350.96
07:56:53|4350.97
07:56:54|4350.96
07:56:56|4350.97
07:56:57|4350.97
07:56:58|4349.85
07:56:58|4349.85
07:56:59|4349.84
07:57:00|4349.8
07:57:02|4349.54
07:57:03|4349.54
07:57:04|4349.54
07:57:04|4349.54
07:57:05|4349.53
07:57:06|4349.23
07:57:08|4348.69
07:57:08|4348.69
07:57:10|4348.69
07:57:10|4348.63
07:57:13|4348.01
07:57:14|4347.2
07:57:14|4347.77
07:57:15|4347.77
07:57:16|4347.62
07:57:17|4347.31
07:57:18|4347.37
07:57:19|4347.39
07:57:21|4347.64
07:57:22|4347.56
07:57:22|4347.56
07:57:23|4347.56
07:57:25|4347.57
07:57:25|4347.56
07:57:27|4347.56
07:57:27|4347.65
07:57:28|4347.65
07:57:29|4347.67
07:57:30|4347.67
07:57:31|4348.34
07:57:32|4348.05
07:57:33|4348.04
07:57:35|4348.04
07:57:36|4348.04
07:57:36|4348.04
07:57:37|4347.85
07:57:38|4347.86
07:57:39|4347.86
07:57:41|4347.85
07:57:41|4347.85
07:57:42|4347.85
07:57:44|4347.85
07:57:44|4347.86
07:57:47|4347.63
07:57:48|4347.78
07:57:49|4347.77
07:57:51|4347.57
07:57:51|4347.2
07:57:53|4347.34
07:57:54|4347.33
07:57:55|4347.23
07:57:55|4347.23
07:57:57|4347.5
07:57:59|4347.55
07:57:59|4347.55
07:58:00|4348.17
07:58:01|4347.8
07:58:03|4347.6
07:58:03|4347.6
07:58:04|4347.57
07:58:05|4347.55
07:58:06|4347.59
07:58:08|4347.59
07:58:08|4347.82
07:58:10|4347.88
07:58:11|4348.28
07:58:12|4348.28
07:58:12|4348.28
07:58:14|4348.41
07:58:16|4349.44
07:58:16|4350.44
07:58:18|4350.52
07:58:19|4351.
07:58:19|4350.65
07:58:20|4350.65
07:58:21|4350.52
07:58:22|4351.46
07:58:23|4351.28
07:58:24|4351.28
07:58:25|4351.23
07:58:27|4350.87
07:58:28|4350.87
07:58:29|4350.87
07:58:30|4350.76
07:58:31|4350.51
07:58:32|4350.51
07:58:33|4350.5
07:58:34|4350.51
07:58:35|4350.4
07:58:36|4351.
07:58:37|4351.
07:58:38|4350.65
07:58:39|4350.55
07:58:40|4350.55
07:58:41|4350.58
07:58:42|4350.58
07:58:44|4350.58
07:58:44|4350.58
07:58:45|4350.59
07:58:47|4350.64
07:58:49|4350.6
07:58:51|4350.59
07:58:52|4350.59
07:58:53|4350.59
07:58:53|4350.59
07:58:54|4350.03
07:58:57|4348.81
07:58:58|4348.42
07:58:58|4348.42
07:59:01|4348.26
07:59:01|4348.02
07:59:02|4348.05
07:59:04|4348.05
07:59:04|4348.06
07:59:05|4348.06
07:59:06|4348.06
07:59:08|4348.25
07:59:08|4348.4
07:59:09|4348.41
07:59:10|4349.15
07:59:11|4348.23
07:59:13|4348.23
07:59:13|4348.23
07:59:15|4348.
07:59:16|4349.28
07:59:17|4349.6
07:59:18|4350.76
07:59:19|4351.
07:59:20|4351.
07:59:21|4349.78
07:59:22|4350.67
07:59:23|4350.66
07:59:24|4350.65
07:59:25|4350.65
07:59:26|4350.2
07:59:27|4350.2
07:59:28|4350.2
07:59:29|4350.58
07:59:30|4350.58
07:59:31|4350.58
07:59:32|4350.44
07:59:33|4350.44
07:59:34|4350.43
07:59:35|4350.43
07:59:36|4351.09
07:59:37|4351.01
07:59:38|4352.07
07:59:39|4352.28
07:59:40|4352.28
07:59:41|4352.39
07:59:42|4352.39
07:59:43|4352.39
07:59:44|4352.4
07:59:45|4352.4
07:59:46|4353.79
07:59:47|4354.51
07:59:49|4354.51
07:59:50|4354.12
07:59:52|4354.07
07:59:54|4354.06
07:59:56|4354.05
07:59:57|4354.05
07:59:58|4353.37
07:59:59|4353.37
08:00:00|4354.
08:00:01|4354.
08:00:02|4354.01
08:00:03|4354.66
08:00:04|4354.22
08:00:05|4354.22
08:00:06|4354.32
08:00:07|4354.36
08:00:08|4354.41
08:00:09|4354.41
08:00:10|4354.41
08:00:11|4354.41
08:00:12|4354.41
08:00:13|4354.4
08:00:14|4354.4
08:00:15|4354.4
08:00:16|4355.33
08:00:17|4355.33
08:00:18|4355.34
08:00:19|4355.58
08:00:20|4355.84
08:00:21|4356.86
08:00:22|4356.87
08:00:23|4357.79
08:00:24|4358.01
08:00:25|4358.01
08:00:26|4358.15
08:00:27|4358.49
08:00:28|4357.42
08:00:29|4357.83
08:00:30|4358.05
08:00:31|4358.05
08:00:32|4358.05
08:00:33|4358.05
08:00:34|4357.87
08:00:35|4357.87
08:00:36|4357.89
08:00:37|4357.9
08:00:38|4357.9
08:00:39|4357.9
08:00:40|4357.9
08:00:41|4357.98
08:00:42|4357.98
08:00:43|4357.97
08:00:44|4358.56
08:00:45|4358.7
08:00:46|4358.55
08:00:47|4358.66
08:00:48|4358.66
08:00:50|4358.7
08:00:52|4359.13
08:00:54|4359.14
08:00:56|4359.26
08:00:56|4359.26
08:00:57|4359.59
08:00:58|4359.59
08:00:59|4359.6
08:01:01|4358.46
08:01:02|4358.38
08:01:03|4358.31
08:01:04|4358.31
08:01:05|4358.31
08:01:06|4358.31
08:01:07|4358.
08:01:08|4357.87
08:01:09|4357.87
08:01:10|4357.87
08:01:11|4357.84
08:01:12|4357.84
08:01:13|4357.84
08:01:14|4357.58
08:01:15|4357.26
08:01:16|4357.26
08:01:17|4357.25
08:01:18|4357.24
08:01:19|4357.24
08:01:20|4356.71
08:01:21|4356.71
08:01:22|4356.71
08:01:23|4356.71
08:01:26|4356.58
08:01:27|4356.19
08:01:27|4356.19
08:01:28|4356.19
08:01:29|4355.95
08:01:30|4354.67
08:01:32|4353.7
08:01:32|4353.69
08:01:34|4353.69
08:01:34|4353.69
08:01:35|4353.69
08:01:36|4353.06
08:01:37|4354.05
08:01:38|4354.05
08:01:39|4354.63
08:01:40|4354.63
08:01:41|4354.63
08:01:42|4354.63
08:01:43|4354.63
08:01:44|4354.64
08:01:45|4354.63
08:01:46|4354.63
08:01:47|4354.63
08:01:49|4354.63
08:01:51|4354.63
08:01:52|4353.81
08:01:53|4353.81
08:01:55|4353.08
08:01:57|4353.08
08:01:59|4352.85
08:02:00|4353.23
08:02:01|4353.23
08:02:02|4353.23
08:02:03|4353.23
08:02:04|4353.23
08:02:05|4353.23
08:02:06|4353.23
08:02:07|4351.2
08:02:08|4351.2
08:02:09|4351.2
08:02:10|4351.2
08:02:11|4350.82
08:02:12|4350.82
08:02:13|4350.49
08:02:14|4350.49
08:02:15|4350.49
08:02:16|4349.69
08:02:17|4349.27
08:02:18|4349.27
08:02:19|4349.27
08:02:20|4349.25
08:02:21|4348.8
08:02:22|4348.8
08:02:23|4348.8
08:02:24|4348.8
08:02:25|4348.8
08:02:26|4348.8
08:02:27|4348.8
08:02:28|4348.8
08:02:29|4348.8
08:02:31|4348.81
08:02:31|4348.81
08:02:33|4350.48
08:02:34|4350.48
08:02:35|4350.48
08:02:36|4350.48
08:02:37|4350.48
08:02:38|4350.48
08:02:39|4350.48
08:02:39|4350.48
08:02:41|4350.48
08:02:42|4350.48
08:02:43|4350.48
08:02:43|4350.48
08:02:45|4350.48
08:02:46|4350.48
08:02:47|4349.49
08:02:48|4350.08
08:02:49|4350.08
08:02:50|4350.25
08:02:52|4350.44
08:02:52|4350.44
08:02:55|4350.44
08:02:55|4350.5
08:02:56|4350.5
08:02:57|4350.5
08:02:59|4350.5
08:02:59|4350.5
08:03:00|4350.5
08:03:01|4350.5
08:03:03|4350.5
08:03:04|4350.5
08:03:05|4350.31
08:03:06|4350.31
08:03:07|4350.37
08:03:08|4350.37
08:03:09|4350.34
08:03:10|4350.28
08:03:11|4350.28
08:03:12|4350.28
08:03:13|4350.28
08:03:14|4350.28
08:03:15|4350.28
08:03:16|4353.
08:03:17|4354.98
08:03:18|4354.99
08:03:19|4354.99
08:03:20|4353.88
08:03:21|4354.72
08:03:22|4354.79
08:03:23|4353.73
08:03:24|4354.18
08:03:25|4354.18
08:03:26|4354.18
08:03:27|4354.18
08:03:28|4354.11
08:03:29|4354.11
08:03:30|4354.11
08:03:31|4354.11
08:03:32|4354.91
08:03:33|4354.91
08:03:35|4354.4
08:03:35|4354.4
08:03:36|4354.09
08:03:38|4354.09
08:03:39|4353.48
08:03:40|4353.48
08:03:41|4353.48
08:03:42|4353.48
08:03:43|4353.49
08:03:43|4354.06
08:03:45|4354.06
08:03:45|4354.06
08:03:47|4355.58
08:03:49|4355.3
08:03:49|4354.3
08:03:50|4354.31
08:03:53|4354.31
08:03:54|4354.31
08:03:55|4354.31
08:03:56|4354.31
08:03:57|4354.18
08:03:58|4354.18
08:03:59|4354.18
08:04:00|4353.79
08:04:01|4353.8
08:04:02|4353.8
08:04:03|4353.8
08:04:04|4353.8
08:04:05|4353.8
08:04:06|4354.91
08:04:08|4355.99
08:04:09|4356.65
08:04:10|4356.33
08:04:11|4356.33
08:04:13|4356.33
08:04:13|4357.29
08:04:14|4357.29
08:04:16|4357.44
08:04:16|4357.6
08:04:17|4357.6
08:04:18|4357.6
08:04:19|4357.43
08:04:22|4357.43
08:04:22|4357.43
08:04:23|4357.43
08:04:24|4356.77
08:04:25|4356.77
08:04:26|4356.77
08:04:27|4356.77
08:04:28|4356.77
08:04:29|4356.77
08:04:30|4356.77
08:04:31|4356.78
08:04:32|4356.78
08:04:33|4356.78
08:04:34|4356.78
08:04:35|4356.78
08:04:36|4356.77
08:04:37|4356.78
08:04:38|4356.78
08:04:39|4356.78
08:04:40|4356.78
08:04:41|4356.98
08:04:42|4356.98
08:04:43|4356.99
08:04:44|4356.99
08:04:45|4357.73
08:04:46|4357.25
08:04:47|4357.25
08:04:48|4357.01
08:04:49|4357.01
08:04:50|4357.04
08:04:51|4357.04
08:04:53|4357.88
08:04:54|4357.88
08:04:55|4358.34
08:04:56|4358.97
08:04:58|4359.27
08:04:59|4359.27
08:04:59|4358.1
08:05:01|4358.1
08:05:03|4358.1
08:05:03|4358.09
08:05:04|4358.09
08:05:06|4358.09
08:05:06|4358.43
08:05:08|4358.53
08:05:09|4359.51
08:05:10|4359.6
08:05:11|4360.
08:05:12|4360.
08:05:14|4360.
08:05:14|4360.
08:05:16|4360.
08:05:16|4360.
08:05:17|4360.63
08:05:18|4361.03
08:05:19|4361.03
08:05:20|4361.02
08:05:21|4361.03
08:05:22|4361.03
08:05:23|4361.41
08:05:24|4361.63
08:05:26|4361.32
08:05:26|4361.32
08:05:28|4361.02
08:05:28|4360.35
08:05:29|4361.24
08:05:30|4361.32
08:05:31|4361.32
08:05:32|4360.46
08:05:33|4359.36
08:05:35|4359.33
08:05:36|4359.33
08:05:36|4359.33
08:05:37|4359.78
08:05:38|4359.78
08:05:39|4360.19
08:05:40|4361.83
08:05:41|4360.53
08:05:43|4360.54
08:05:44|4360.81
08:05:45|4360.81
08:05:46|4360.91
08:05:47|4360.91
08:05:48|4360.91
08:05:49|4360.91
08:05:50|4360.91
08:05:50|4360.92
08:05:52|4360.92
08:05:52|4361.04
08:05:55|4361.05
08:05:56|4361.18
08:05:57|4361.19
08:05:59|4361.34
08:06:00|4361.32
08:06:01|4361.32
08:06:02|4361.32
08:06:03|4361.32
08:06:04|4361.32
08:06:05|4361.32
08:06:05|4361.63
08:06:07|4361.62
08:06:08|4361.63
08:06:09|4361.62
08:06:10|4361.62
08:06:11|4361.62
08:06:12|4361.62
08:06:13|4360.91
08:06:14|4360.91
08:06:15|4360.53
08:06:16|4361.28
08:06:17|4361.28
08:06:18|4361.3
08:06:19|4361.3
08:06:20|4361.3
08:06:21|4361.3
08:06:22|4361.3
08:06:23|4361.3
08:06:24|4361.3
08:06:25|4361.3
08:06:26|4361.3
08:06:27|4361.3
08:06:28|4361.3
08:06:29|4361.3
08:06:30|4361.3
08:06:31|4361.3
08:06:32|4361.3
08:06:33|4361.3
08:06:34|4361.3
08:06:35|4361.3
08:06:36|4360.62
08:06:37|4360.25
08:06:38|4359.39
08:06:39|4358.66
08:06:40|4358.65
08:06:41|4358.65
08:06:42|4358.66
08:06:43|4358.66
08:06:44|4358.66
08:06:45|4359.21
08:06:46|4359.66
08:06:47|4359.66
08:06:48|4359.66
08:06:49|4359.66
08:06:50|4359.72
08:06:51|4359.72
08:06:52|4359.72
08:06:53|4359.83
08:06:54|4359.83
08:06:56|4358.47
08:06:58|4356.88
08:06:58|4356.88
08:07:00|4356.88
08:07:01|4356.88
08:07:02|4356.88
08:07:03|4357.27
08:07:04|4357.89
08:07:05|4357.86
08:07:06|4357.86
08:07:07|4357.
08:07:08|4356.83
08:07:09|4354.64
08:07:10|4354.49
08:07:12|4354.48
08:07:13|4354.47
08:07:13|4354.82
08:07:15|4354.82
08:07:16|4354.82
08:07:17|4354.5
08:07:18|4354.07
08:07:19|4353.94
08:07:20|4353.11
08:07:21|4353.15
08:07:22|4352.98
08:07:23|4352.98
08:07:24|4352.94
08:07:25|4352.95
08:07:26|4352.95
08:07:27|4352.95
08:07:28|4352.98
08:07:29|4352.98
08:07:30|4352.99
08:07:31|4353.36
08:07:32|4353.36
08:07:34|4353.32
08:07:34|4353.32
08:07:35|4354.47
08:07:37|4354.47
08:07:37|4354.2
08:07:38|4354.2
08:07:39|4354.2
08:07:40|4354.2
08:07:41|4354.47
08:07:42|4354.47
08:07:43|4354.47
08:07:44|4355.19
08:07:46|4355.59
08:07:46|4355.58
08:07:47|4355.58
08:07:48|4355.58
08:07:49|4355.58
08:07:51|4355.58
08:07:51|4355.58
08:07:52|4354.34
08:07:53|4353.54
08:07:54|4353.54
08:07:57|4353.68
08:07:58|4353.77
08:08:00|4354.81
08:08:01|4354.07
08:08:03|4354.52
08:08:04|4354.52
08:08:04|4354.52
08:08:06|4354.
08:08:07|4354.
08:08:07|4354.2
08:08:08|4354.2
08:08:10|4354.35
08:08:11|4354.35
08:08:12|4354.35
08:08:13|4354.35
08:08:14|4354.35
08:08:14|4354.35
08:08:15|4355.4
08:08:17|4355.4
08:08:18|4355.95
08:08:18|4355.95
08:08:20|4355.95
08:08:20|4355.74
08:08:21|4355.74
08:08:22|4355.74
08:08:23|4355.74
08:08:25|4355.74
08:08:26|4355.74
08:08:27|4355.74
08:08:28|4355.74
08:08:28|4355.74
08:08:29|4355.74
08:08:30|4355.33
08:08:32|4355.33
08:08:33|4355.33
08:08:33|4355.33
08:08:34|4355.33
08:08:35|4355.33
08:08:37|4355.33
08:08:37|4355.33
08:08:38|4355.33
08:08:39|4355.11
08:08:40|4355.11
08:08:41|4354.07
08:08:42|4354.35
08:08:43|4354.35
08:08:44|4354.35
08:08:46|4354.26
08:08:47|4354.26
08:08:47|4354.26
08:08:48|4354.26
08:08:49|4354.26
08:08:50|4354.06
08:08:51|4354.05
08:08:52|4354.05
08:08:54|4354.05
08:08:54|4354.05
08:08:55|4354.06
08:08:58|4354.05
08:08:59|4354.05
08:09:00|4354.07
08:09:01|4354.06
08:09:03|4354.07
08:09:04|4354.05
08:09:05|4354.12
08:09:06|4354.12
08:09:07|4354.12
08:09:08|4352.5
08:09:09|4352.51
08:09:09|4352.51
08:09:11|4352.5
08:09:12|4350.83
08:09:12|4351.95
08:09:14|4351.07
08:09:15|4350.92
08:09:16|4350.53
08:09:18|4349.31
08:09:18|4349.61
08:09:20|4349.6
08:09:20|4349.6
08:09:21|4349.26
08:09:22|4349.26
08:09:23|4348.89
08:09:24|4349.74
08:09:25|4349.71
08:09:26|4349.71
08:09:27|4349.71
08:09:29|4349.71
08:09:29|4349.7
08:09:30|4349.7
08:09:31|4349.7
08:09:33|4349.7
08:09:34|4349.7
08:09:35|4349.7
08:09:35|4349.7
08:09:37|4349.7
08:09:37|4349.7
08:09:39|4349.7
08:09:39|4349.7
08:09:40|4349.44
08:09:43|4348.51
08:09:43|4348.51
08:09:44|4348.16
08:09:45|4348.15
08:09:46|4348.15
08:09:47|4346.39
08:09:48|4346.05
08:09:49|4345.99
08:09:50|4344.93
08:09:51|4344.93
08:09:52|4344.93
08:09:53|4344.86
08:09:54|4344.29
08:09:55|4344.29
08:09:56|4344.29
08:09:57|4344.29
08:09:58|4344.29
08:09:59|4343.57
08:10:01|4343.71
08:10:03|4343.27
08:10:04|4343.28
08:10:05|4343.11
08:10:06|4343.25
08:10:07|4342.67
08:10:08|4342.67
08:10:09|4342.36
08:10:10|4341.08
08:10:11|4341.08
08:10:11|4341.08
08:10:13|4340.31
08:10:15|4340.31
08:10:17|4339.51
08:10:18|4340.52
08:10:19|4340.52
08:10:20|4340.16
08:10:21|4340.16
08:10:22|4339.37
08:10:23|4339.37
08:10:24|4339.37
08:10:25|4339.37
08:10:26|4339.33
08:10:27|4339.24
08:10:28|4339.23
08:10:29|4339.23
08:10:30|4339.26
08:10:31|4339.37
08:10:33|4337.77
08:10:33|4339.37
08:10:35|4337.9
08:10:36|4337.91
08:10:37|4337.91
08:10:37|4337.91
08:10:39|4337.91
08:10:40|4337.91
08:10:41|4337.91
08:10:42|4337.91
08:10:43|4337.91
08:10:44|4337.91
08:10:45|4337.13
08:10:46|4337.27
08:10:47|4336.72
08:10:48|4337.34
08:10:49|4337.34
08:10:50|4337.15
08:10:51|4337.15
08:10:52|4337.15
08:10:53|4338.72
08:10:54|4338.77
08:10:55|4338.87
08:10:56|4337.16
08:10:57|4337.16
08:10:58|4337.16
08:11:00|4337.33
08:11:02|4337.33
08:11:03|4337.33
08:11:04|4337.33
08:11:06|4337.32
08:11:06|4337.32
08:11:08|4337.33
08:11:08|4337.33
08:11:10|4337.33
08:11:10|4335.71
08:11:11|4335.54
08:11:13|4335.79
08:11:14|4335.18
08:11:15|4335.18
08:11:16|4335.22
08:11:17|4335.19
08:11:18|4334.16
08:11:19|4334.12
08:11:20|4334.12
08:11:21|4334.12
08:11:22|4333.83
08:11:24|4334.12
08:11:24|4334.12
08:11:25|4334.12
08:11:26|4334.12
08:11:28|4334.12
08:11:28|4334.12
08:11:31|4334.13
08:11:31|4333.21
08:11:32|4333.49
08:11:33|4334.26
08:11:34|4334.26
08:11:35|4334.35
08:11:36|4334.35
08:11:37|4334.78
08:11:38|4334.78
08:11:39|4334.79
08:11:40|4335.14
08:11:41|4335.14
08:11:42|4334.95
08:11:43|4334.95
08:11:44|4334.71
08:11:45|4334.91
08:11:46|4334.91
08:11:47|4334.91
08:11:48|4334.91
08:11:49|4335.79
08:11:50|4336.28
08:11:51|4336.34
08:11:52|4336.33
08:11:53|4336.16
08:11:54|4336.17
08:11:56|4336.17
08:11:56|4334.41
08:11:57|4334.98
08:11:58|4334.97
08:12:00|4334.98
08:12:02|4335.02
08:12:03|4335.02
08:12:05|4334.02
08:12:06|4334.82
08:12:07|4334.82
08:12:08|4334.84
08:12:08|4334.84
08:12:10|4334.84
08:12:12|4334.84
08:12:13|4334.59
08:12:13|4334.69
08:12:14|4334.69
08:12:15|4334.69
08:12:17|4334.69
08:12:17|4334.83
08:12:18|4334.83
08:12:19|4334.59
08:12:21|4334.7
08:12:22|4334.99
08:12:22|4334.99
08:12:23|4335.
08:12:25|4334.99
08:12:26|4334.99
08:12:26|4336.67
08:12:27|4337.49
08:12:28|4337.78
08:12:29|4337.29
08:12:30|4336.21
08:12:31|4336.32
08:12:33|4336.96
08:12:34|4336.27
08:12:34|4336.08
08:12:35|4336.08
08:12:36|4336.08
08:12:37|4336.08
08:12:38|4335.52
08:12:40|4335.51
08:12:40|4335.51
08:12:41|4334.86
08:12:42|4335.6
08:12:43|4335.6
08:12:44|4335.25
08:12:46|4335.25
08:12:46|4335.26
08:12:47|4335.57
08:12:49|4336.3
08:12:49|4336.3
08:12:50|4336.3
08:12:51|4336.16
08:12:52|4336.16
08:12:53|4336.16
08:12:55|4336.16
08:12:55|4335.64
08:12:57|4335.64
08:12:57|4335.64
08:12:59|4335.64
08:12:59|4335.64
08:13:01|4336.25
08:13:02|4336.64
08:13:03|4336.64
08:13:05|4336.64
08:13:06|4336.95
08:13:07|4336.95
08:13:08|4337.13
08:13:10|4339.45
08:13:11|4338.97
08:13:11|4338.97
08:13:12|4338.87
08:13:14|4338.87
08:13:14|4337.95
08:13:15|4336.8
08:13:18|4335.85
08:13:18|4335.85
08:13:19|4335.53
08:13:20|4335.53
08:13:21|4335.52
08:13:23|4335.52
08:13:23|4335.52
08:13:24|4335.52
08:13:25|4335.52
08:13:26|4335.52
08:13:29|4335.01
08:13:29|4334.01
08:13:30|4334.
08:13:31|4334.
08:13:32|4334.
08:13:33|4333.59
08:13:34|4333.6
08:13:35|4333.6
08:13:36|4333.99
08:13:38|4334.31
08:13:40|4334.31
08:13:41|4335.38
08:13:42|4335.25
08:13:43|4334.53
08:13:44|4334.54
08:13:45|4334.55
08:13:46|4334.55
08:13:47|4334.48
08:13:48|4334.16
08:13:49|4334.16
08:13:50|4335.24
08:13:51|4335.24
08:13:52|4334.32
08:13:53|4334.32
08:13:54|4334.32
08:13:55|4333.02
08:13:56|4333.46
08:13:57|4334.43
08:13:58|4334.57
08:13:59|4336.63
08:14:00|4337.04
08:14:01|4336.18
08:14:02|4336.17
08:14:03|4336.17
08:14:04|4335.49
08:14:05|4335.49
08:14:07|4335.83
08:14:08|4335.83
08:14:09|4335.83
08:14:10|4335.83
08:14:11|4335.83
08:14:12|4335.83
08:14:12|4335.83
08:14:13|4335.83
08:14:15|4334.69
08:14:16|4334.69
08:14:18|4334.69
08:14:18|4334.69
08:14:20|4334.69
08:14:21|4334.69
08:14:21|4334.69
08:14:23|4334.69
08:14:24|4334.69
08:14:24|4334.71
08:14:26|4334.71
08:14:26|4334.71
08:14:27|4334.8
08:14:28|4334.82
08:14:29|4335.5
08:14:30|4335.5
08:14:32|4335.5
08:14:32|4335.49
08:14:33|4335.49
08:14:34|4334.75
08:14:35|4334.76
08:14:36|4334.76
08:14:37|4334.69
08:14:39|4334.69
08:14:39|4335.71
08:14:40|4335.82
08:14:41|4335.82
08:14:42|4335.82
08:14:43|4336.73
08:14:44|4336.75
08:14:45|4336.8
08:14:47|4336.8
08:14:47|4336.8
08:14:48|4336.81
08:14:50|4336.81
08:14:50|4336.81
08:14:51|4336.81
08:14:52|4336.69
08:14:53|4336.69
08:14:54|4336.97
08:14:55|4336.97
08:14:57|4337.11
08:14:58|4337.11
08:14:58|4337.41
08:14:59|4337.41
08:15:00|4337.13
08:15:01|4337.13
08:15:04|4337.1
08:15:04|4337.1
08:15:06|4337.1
08:15:07|4337.1
08:15:07|4337.1
08:15:09|4336.66
08:15:10|4335.02
08:15:11|4335.16
08:15:12|4337.11
08:15:13|4338.43
08:15:14|4340.29
08:15:15|4340.29
08:15:17|4339.27
08:15:18|4339.58
08:15:19|4339.58
08:15:20|4339.58
08:15:20|4339.58
08:15:22|4339.58
08:15:22|4339.59
08:15:24|4339.59
08:15:25|4339.58
08:15:25|4339.58
08:15:27|4339.58
08:15:28|4339.54
08:15:29|4339.54
08:15:30|4339.54
08:15:31|4339.54
08:15:31|4339.54
08:15:32|4339.54
08:15:33|4339.55
08:15:35|4339.55
08:15:36|4339.69
08:15:36|4339.98
08:15:38|4340.03
08:15:39|4341.2
08:15:40|4341.2
08:15:41|4341.17
08:15:42|4341.17
08:15:43|4341.17
08:15:44|4341.18
08:15:45|4341.18
08:15:46|4341.18
08:15:47|4341.18
08:15:48|4341.08
08:15:49|4341.08
08:15:49|4341.08
08:15:51|4340.58
08:15:51|4340.58
08:15:53|4340.58
08:15:54|4340.58
08:15:54|4337.34
08:15:55|4337.34
08:15:57|4337.24
08:15:57|4337.24
08:15:59|4337.24
08:16:00|4337.24
08:16:01|4336.9
08:16:02|4336.9
08:16:03|4336.9
08:16:05|4336.9
08:16:06|4336.9
08:16:06|4336.9
08:16:08|4338.13
08:16:09|4338.13
08:16:10|4338.13
08:16:11|4338.12
08:16:13|4338.12
08:16:14|4338.12
08:16:15|4337.58
08:16:16|4337.58
08:16:17|4337.58
08:16:18|4337.58
08:16:19|4337.58
08:16:20|4337.58
08:16:21|4337.58
08:16:22|4337.58
08:16:23|4337.58
08:16:24|4337.58
08:16:25|4337.58
08:16:26|4337.58
08:16:27|4338.99
08:16:28|4339.54
08:16:29|4339.54
08:16:30|4339.54
08:16:31|4339.54
08:16:32|4339.54
08:16:33|4339.54
08:16:34|4339.54
08:16:35|4339.43
08:16:36|4339.55
08:16:37|4340.31
08:16:38|4339.96
08:16:39|4339.96
08:16:40|4339.96
08:16:41|4339.96
08:16:42|4339.95
08:16:43|4339.96
08:16:44|4339.96
08:16:45|4339.95
08:16:46|4339.95
08:16:47|4340.35
08:16:48|4340.35
08:16:49|4340.3
08:16:50|4340.21
08:16:51|4340.12
08:16:52|4340.16
08:16:53|4340.16
08:16:54|4340.24
08:16:55|4340.24
08:16:56|4340.24
08:16:57|4339.97
08:16:58|4339.97
08:16:59|4339.97
08:17:00|4339.97
08:17:01|4339.97
08:17:02|4339.11
08:17:03|4337.65
08:17:04|4337.64
08:17:06|4337.23
08:17:08|4337.22
08:17:10|4337.22
08:17:10|4337.22
08:17:11|4337.23
08:17:13|4337.22
08:17:13|4336.1
08:17:14|4336.1
08:17:15|4336.1
08:17:16|4335.72
08:17:18|4335.72
08:17:19|4337.82
08:17:20|4337.12
08:17:21|4337.4
08:17:22|4336.22
08:17:23|4335.72
08:17:24|4335.72
08:17:25|4335.71
08:17:26|4335.02
08:17:27|4335.02
08:17:28|4335.02
08:17:30|4334.35
08:17:31|4333.74
08:17:32|4332.52
08:17:33|4332.51
08:17:35|4332.44
08:17:35|4332.44
08:17:36|4329.45
08:17:37|4329.57
08:17:38|4329.18
08:17:39|4329.18
08:17:40|4329.18
08:17:41|4328.55
08:17:42|4328.56
08:17:44|4329.63
08:17:45|4329.44
08:17:46|4328.65
08:17:47|4328.65
08:17:48|4328.65
08:17:49|4328.65
08:17:50|4328.65
08:17:51|4328.65
08:17:52|4327.87
08:17:53|4327.75
08:17:54|4327.76
08:17:55|4327.76
08:17:56|4328.72
08:17:57|4328.72
08:17:58|4328.98
08:17:59|4328.98
08:18:00|4328.61
08:18:01|4329.02
08:18:02|4329.02
08:18:04|4329.02
08:18:05|4329.02
08:18:05|4328.6
08:18:08|4328.36
08:18:10|4329.76
08:18:10|4329.72
08:18:12|4329.72
08:18:13|4330.69
08:18:14|4331.46
08:18:15|4330.92
08:18:16|4330.88
08:18:17|4329.52
08:18:18|4330.37
08:18:19|4330.24
08:18:20|4329.72
08:18:21|4329.72
08:18:22|4329.72
08:18:24|4329.72
08:18:24|4330.12
08:18:26|4330.13
08:18:27|4330.13
08:18:28|4330.09
08:18:29|4330.09
08:18:30|4330.09
08:18:31|4330.09
08:18:32|4330.09
08:18:33|4332.35
08:18:33|4333.09
08:18:35|4333.09
08:18:36|4332.55
08:18:37|4332.09
08:18:38|4330.69
08:18:39|4330.69
08:18:40|4330.69
08:18:40|4330.69
08:18:41|4330.69
08:18:42|4330.69
08:18:44|4330.69
08:18:44|4330.62
08:18:46|4330.62
08:18:47|4330.99
08:18:48|4330.99
08:18:48|4332.03
08:18:50|4332.02
08:18:51|4332.02
08:18:51|4332.02
08:18:53|4332.02
08:18:54|4332.02
08:18:54|4332.02
08:18:56|4332.02
08:18:57|4331.47
08:18:58|4331.07
08:18:58|4331.07
08:18:59|4331.07
08:19:00|4331.18
08:19:02|4331.53
08:19:03|4331.53
08:19:04|4331.39
08:19:05|4331.39
08:19:05|4331.39
08:19:08|4330.96
08:19:10|4330.91
08:19:11|4330.91
08:19:12|4330.91
08:19:13|4330.91
08:19:15|4330.91
08:19:16|4331.05
08:19:17|4331.75
08:19:18|4331.99
08:19:19|4331.99
08:19:20|4331.99
08:19:21|4332.
08:19:22|4332.
08:19:23|4332.
08:19:25|4332.
08:19:26|4332.
08:19:26|4332.
08:19:28|4332.
08:19:28|4331.99
08:19:30|4331.98
08:19:30|4331.99
08:19:31|4331.99
08:19:32|4331.98
08:19:33|4331.98
08:19:35|4331.99
08:19:35|4331.99
08:19:36|4331.89
08:19:37|4331.86
08:19:38|4331.86
08:19:39|4331.09
08:19:41|4330.91
08:19:41|4330.91
08:19:42|4330.91
08:19:43|4330.92
08:19:44|4330.92
08:19:45|4330.92
08:19:46|4330.92
08:19:47|4330.92
08:19:49|4331.02
08:19:49|4331.02
08:19:51|4331.21
08:19:51|4331.21
08:19:52|4331.21
08:19:54|4331.21
08:19:54|4330.36
08:19:55|4330.39
08:19:56|4330.39
08:19:58|4330.39
08:19:58|4330.39
08:19:59|4330.52
08:20:00|4330.52
08:20:02|4330.51
08:20:02|4330.51
08:20:03|4330.51
08:20:04|4329.69
08:20:05|4329.51
08:20:06|4329.51
08:20:09|4329.38
08:20:09|4329.38
08:20:10|4329.38
08:20:11|4329.43
08:20:13|4329.43
08:20:14|4329.44
08:20:15|4329.44
08:20:16|4329.44
08:20:18|4329.64
08:20:19|4329.64
08:20:20|4329.64
08:20:21|4329.18
08:20:22|4329.18
08:20:23|4329.5
08:20:24|4329.69
08:20:25|4329.94
08:20:25|4329.94
08:20:27|4329.94
08:20:28|4329.93
08:20:29|4331.01
08:20:30|4332.64
08:20:31|4332.
08:20:31|4331.24
08:20:33|4330.43
08:20:33|4330.43
08:20:35|4329.48
08:20:36|4329.44
08:20:37|4329.44
08:20:37|4329.44
08:20:39|4329.44
08:20:40|4329.43
08:20:41|4329.43
08:20:41|4329.61
08:20:42|4328.89
08:20:44|4329.06
08:20:45|4329.06
08:20:46|4329.06
08:20:46|4329.06
08:20:48|4330.25
08:20:49|4330.25
08:20:49|4330.25
08:20:51|4329.77
08:20:51|4329.77
08:20:53|4329.39
08:20:54|4329.39
08:20:55|4329.61
08:20:56|4329.65
08:20:57|4329.65
08:20:58|4329.65
08:20:59|4329.46
08:21:00|4329.42
08:21:01|4329.42
08:21:02|4329.
08:21:02|4329.
08:21:03|4329.
08:21:04|4329.41
08:21:05|4329.41
08:21:07|4329.41
08:21:08|4329.41
08:21:10|4329.42
08:21:12|4329.42
08:21:12|4329.42
08:21:13|4329.42
08:21:14|4329.71
08:21:15|4329.71
08:21:17|4331.01
08:21:17|4331.17
08:21:18|4332.27
08:21:19|4332.98
08:21:20|4332.98
08:21:22|4332.98
08:21:23|4332.43
08:21:24|4331.89
08:21:25|4331.89
08:21:26|4332.04
08:21:26|4332.04
08:21:27|4332.05
08:21:28|4332.17
08:21:30|4332.06
08:21:30|4332.06
08:21:32|4332.06
08:21:32|4332.06
08:21:33|4332.06
08:21:34|4330.52
08:21:35|4330.51
08:21:36|4330.51
08:21:38|4330.51
08:21:38|4330.51
08:21:39|4330.51
08:21:40|4330.51
08:21:41|4330.53
08:21:42|4330.74
08:21:43|4330.91
08:21:44|4330.91
08:21:45|4330.51
08:21:47|4329.02
08:21:47|4329.02
08:21:48|4329.64
08:21:50|4329.65
08:21:50|4329.64
08:21:51|4330.16
08:21:52|4330.07
08:21:54|4329.71
08:21:54|4329.71
08:21:55|4329.71
08:21:56|4329.71
08:21:57|4329.71
08:21:58|4329.71
08:21:59|4329.65
08:22:00|4329.65
08:22:01|4329.65
08:22:03|4329.77
08:22:04|4329.77
08:22:04|4329.79
08:22:06|4329.05
08:22:06|4329.05
08:22:07|4329.13
08:22:08|4329.13
08:22:11|4329.44
08:22:12|4329.44
08:22:14|4329.64
08:22:16|4329.65
08:22:16|4329.65
08:22:19|4329.65
08:22:19|4330.14
08:22:20|4329.67
08:22:21|4329.67
08:22:22|4329.67
08:22:23|4330.32
08:22:24|4330.31
08:22:25|4330.04
08:22:26|4329.2
08:22:27|4329.2
08:22:28|4329.51
08:22:29|4329.85
08:22:30|4329.85
08:22:31|4329.85
08:22:32|4329.29
08:22:33|4329.29
08:22:34|4329.29
08:22:35|4329.29
08:22:36|4329.63
08:22:37|4329.63
08:22:38|4329.63
08:22:39|4329.63
08:22:40|4329.63
08:22:41|4329.63
08:22:42|4329.55
08:22:43|4329.55
08:22:44|4329.42
08:22:45|4329.42
08:22:46|4329.38
08:22:47|4329.38
08:22:48|4329.39
08:22:49|4329.4
08:22:50|4329.54
08:22:51|4329.72
08:22:52|4329.74
08:22:53|4329.73
08:22:54|4329.72
08:22:55|4329.73
08:22:56|4329.54
08:22:57|4329.54
08:22:58|4329.54
08:22:59|4329.54
08:23:00|4329.54
08:23:01|4329.55
08:23:02|4329.42
08:23:03|4329.42
08:23:04|4329.21
08:23:05|4329.21
08:23:06|4329.21
08:23:07|4329.21
08:23:08|4329.21
08:23:09|4329.2
08:23:11|4329.2
08:23:13|4329.38
08:23:14|4329.38
08:23:15|4328.45
08:23:17|4328.78
08:23:18|4328.78
08:23:18|4328.44
08:23:19|4328.22
08:23:21|4327.42
08:23:23|4327.79
08:23:24|4328.1
08:23:25|4328.1
08:23:26|4327.73
08:23:26|4327.66
08:23:28|4327.66
08:23:29|4327.66
08:23:30|4327.46
08:23:31|4327.46
08:23:32|4327.84
08:23:32|4327.85
08:23:33|4327.85
08:23:34|4328.66
08:23:35|4328.68
08:23:37|4328.68
08:23:38|4328.77
08:23:39|4328.77
08:23:39|4328.77
08:23:40|4328.77
08:23:42|4328.77
08:23:43|4328.77
08:23:43|4328.77
08:23:45|4328.77
08:23:46|4328.77
08:23:47|4328.77
08:23:47|4328.77
08:23:48|4328.66
08:23:49|4328.66
08:23:51|4328.66
08:23:51|4328.66
08:23:52|4328.66
08:23:53|4328.66
08:23:55|4328.66
08:23:55|4328.66
08:23:56|4328.66
08:23:57|4328.66
08:23:59|4328.66
08:24:00|4328.66
08:24:00|4328.66
08:24:02|4328.66
08:24:02|4328.66
08:24:03|4328.66
08:24:04|4328.66
08:24:05|4328.66
08:24:06|4328.65
08:24:07|4328.65
08:24:09|4328.65
08:24:09|4328.65
08:24:10|4328.65
08:24:13|4328.55
08:24:13|4328.65
08:24:15|4328.65
08:24:15|4328.65
08:24:16|4328.53
08:24:17|4328.53
08:24:19|4328.53
08:24:20|4328.53
08:24:20|4328.53
08:24:21|4328.53
08:24:22|4328.53
08:24:23|4328.53
08:24:24|4328.59
08:24:26|4328.59
08:24:26|4328.58
08:24:27|4328.58
08:24:29|4328.58
08:24:30|4328.64
08:24:31|4328.64
08:24:32|4328.65
08:24:33|4328.65
08:24:34|4328.65
08:24:35|4328.65
08:24:36|4328.65
08:24:37|4330.21
08:24:38|4330.21
08:24:39|4330.22
08:24:40|4330.21
08:24:41|4329.33
08:24:42|4329.33
08:24:43|4329.37
08:24:44|4329.37
08:24:45|4328.01
08:24:46|4327.34
08:24:47|4327.98
08:24:48|4328.36
08:24:49|4328.36
08:24:50|4328.36
08:24:51|4328.24
08:24:52|4328.24
08:24:53|4328.24
08:24:54|4326.85
08:24:55|4326.8
08:24:56|4326.79
08:24:57|4326.79
08:24:58|4326.79
08:24:59|4326.79
08:25:00|4325.18
08:25:01|4325.18
08:25:02|4325.71
08:25:03|4325.71
08:25:04|4325.46
08:25:05|4325.4
08:25:06|4324.54
08:25:07|4324.54
08:25:08|4324.55
08:25:09|4324.52
08:25:10|4324.48
08:25:11|4323.31
08:25:12|4323.31
08:25:14|4324.43
08:25:16|4324.76
08:25:17|4325.62
08:25:18|4325.63
08:25:20|4325.63
08:25:20|4327.2
08:25:21|4327.85
08:25:22|4327.85
08:25:24|4328.02
08:25:25|4328.02
08:25:25|4326.66
08:25:26|4325.92
08:25:28|4325.92
08:25:29|4325.91
08:25:30|4325.91
08:25:31|4325.91
08:25:31|4325.78
08:25:34|4327.58
08:25:34|4327.59
08:25:35|4327.59
08:25:36|4327.59
08:25:37|4327.59
08:25:38|4327.72
08:25:39|4327.72
08:25:40|4327.15
08:25:41|4324.45
08:25:42|4325.68
08:25:43|4325.68
08:25:44|4325.68
08:25:45|4325.46
08:25:46|4325.24
08:25:47|4325.24
08:25:48|4325.24
08:25:49|4325.24
08:25:50|4325.46
08:25:51|4326.22
08:25:52|4326.08
08:25:53|4325.68
08:25:54|4325.35
08:25:55|4325.34
08:25:56|4326.84
08:25:57|4326.83
08:25:58|4326.18
08:25:59|4326.18
08:26:00|4326.83
08:26:01|4327.02
08:26:02|4327.02
08:26:03|4327.02
08:26:04|4327.02
08:26:05|4327.02
08:26:06|4327.02
08:26:07|4327.02
08:26:08|4327.14
08:26:09|4327.14
08:26:10|4327.15
08:26:11|4327.15
08:26:12|4327.29
08:26:14|4327.3
08:26:16|4326.68
08:26:17|4326.68
08:26:18|4326.68
08:26:18|4327.03
08:26:20|4327.03
08:26:21|4327.14
08:26:22|4327.22
08:26:23|4327.22
08:26:24|4327.22
08:26:25|4327.23
08:26:25|4327.23
08:26:28|4327.23
08:26:28|4327.22
08:26:31|4327.22
08:26:31|4327.22
08:26:32|4327.23
08:26:33|4327.59
08:26:34|4328.42
08:26:35|4328.85
08:26:36|4328.84
08:26:37|4328.84
08:26:38|4328.84
08:26:39|4328.84
08:26:40|4328.84
08:26:41|4327.98
08:26:42|4327.98
08:26:43|4327.37
08:26:44|4327.37
08:26:45|4327.23
08:26:46|4327.24
08:26:48|4327.23
08:26:49|4327.21
08:26:50|4327.21
08:26:51|4326.03
08:26:52|4326.
08:26:53|4326.
08:26:54|4326.47
08:26:55|4326.75
08:26:56|4327.23
08:26:57|4327.21
08:26:58|4327.2
08:26:59|4327.2
08:27:00|4327.2
08:27:01|4327.19
08:27:02|4327.2
08:27:04|4327.2
08:27:05|4327.2
08:27:06|4327.2
08:27:07|4327.2
08:27:09|4327.2
08:27:10|4327.2
08:27:12|4327.2
08:27:12|4327.2
08:27:15|4327.2
08:27:16|4327.1
08:27:16|4327.1
08:27:18|4327.1
08:27:18|4327.1
08:27:20|4327.1
08:27:21|4327.1
08:27:22|4327.1
08:27:24|4327.03
08:27:24|4325.98
08:27:25|4325.98
08:27:27|4325.
08:27:27|4325.
08:27:28|4325.
08:27:29|4325.
08:27:31|4324.53
08:27:33|4324.53
08:27:35|4323.97
08:27:37|4323.97
08:27:38|4323.62
08:27:39|4323.72
08:27:40|4323.77
08:27:41|4323.77
08:27:42|4323.73
08:27:44|4323.71
08:27:46|4323.71
08:27:47|4323.71
08:27:48|4322.85
08:27:49|4322.85
08:27:50|4323.04
08:27:51|4323.04
08:27:52|4323.05
08:27:52|4323.05
08:27:54|4323.05
08:27:55|4323.05
08:27:55|4323.05
08:27:57|4323.04
08:27:58|4323.04
08:27:59|4322.85
08:28:00|4322.54
08:28:01|4322.55
08:28:01|4322.54
08:28:03|4322.55
08:28:03|4322.55
08:28:05|4321.83
08:28:06|4321.83
08:28:07|4321.82
08:28:07|4321.82
08:28:09|4325.26
08:28:10|4325.26
08:28:11|4324.57
08:28:12|4324.57
08:28:13|4324.12
08:28:14|4324.12
08:28:15|4323.98
08:28:16|4323.98
08:28:18|4323.98
08:28:19|4323.98
08:28:20|4323.98
08:28:21|4323.24
08:28:22|4323.24
08:28:22|4323.
08:28:24|4322.52
08:28:25|4321.21
08:28:26|4321.1
08:28:27|4320.42
08:28:28|4320.37
08:28:28|4320.11
08:28:30|4320.11
08:28:30|4320.11
08:28:31|4320.
08:28:33|4319.59
08:28:34|4319.45
08:28:34|4319.46
08:28:36|4319.73
08:28:36|4319.73
08:28:37|4318.91
08:28:38|4319.27
08:28:39|4318.1
08:28:41|4317.94
08:28:41|4317.94
08:28:42|4317.94
08:28:43|4317.15
08:28:44|4318.81
08:28:46|4317.63
08:28:47|4317.69
08:28:47|4317.75
08:28:48|4317.24
08:28:50|4317.08
08:28:50|4317.76
08:28:52|4317.24
08:28:52|4317.23
08:28:54|4317.23
08:28:54|4317.24
08:28:55|4317.49
08:28:56|4317.66
08:28:57|4318.97
08:28:58|4319.53
08:29:00|4320.11
08:29:00|4320.11
08:29:02|4319.84
08:29:02|4319.84
08:29:03|4319.84
08:29:04|4319.24
08:29:06|4318.84
08:29:06|4317.97
08:29:07|4318.03
08:29:08|4318.06
08:29:09|4317.67
08:29:10|4317.67
08:29:12|4317.67
08:29:12|4317.83
08:29:13|4317.83
08:29:14|4317.83
08:29:17|4317.99
08:29:17|4317.99
08:29:19|4318.09
08:29:19|4319.79
08:29:21|4319.79
08:29:22|4319.65
08:29:24|4318.4
08:29:25|4318.4
08:29:26|4318.4
08:29:27|4318.4
08:29:28|4318.4
08:29:29|4318.4
08:29:30|4317.98
08:29:31|4317.86
08:29:31|4317.86
08:29:33|4317.86
08:29:34|4317.86
08:29:34|4317.86
08:29:36|4318.04
08:29:37|4317.9
08:29:38|4318.05
08:29:39|4318.05
08:29:40|4318.25
08:29:41|4318.1
08:29:42|4318.1
08:29:43|4318.1
08:29:44|4318.99
08:29:45|4318.99
08:29:46|4318.99
08:29:47|4318.99
08:29:47|4318.75
08:29:50|4318.76
08:29:51|4318.76
08:29:51|4318.76
08:29:53|4318.76
08:29:53|4318.64
08:29:54|4318.45
08:29:56|4318.42
08:29:56|4318.04
08:29:57|4318.17
08:29:59|4318.17
08:29:59|4318.17
08:30:01|4318.36
08:30:01|4318.36
08:30:03|4317.99
08:30:03|4317.98
08:30:04|4317.
08:30:05|4317.
08:30:06|4316.94
08:30:07|4316.67
08:30:08|4316.68
08:30:10|4317.13
08:30:10|4318.35
08:30:12|4318.42
08:30:13|4318.75
08:30:14|4318.75
08:30:15|4318.42
08:30:15|4318.75
08:30:18|4319.17
08:30:19|4320.35
08:30:20|4320.68
08:30:22|4321.62
08:30:23|4321.31
08:30:24|4321.62
08:30:25|4321.62
08:30:26|4321.76
08:30:26|4321.76
08:30:29|4322.51
08:30:29|4321.59
08:30:30|4321.82
08:30:31|4321.82
08:30:33|4321.82
08:30:35|4321.83
08:30:35|4322.08
08:30:36|4322.09
08:30:37|4322.09
08:30:38|4323.54
08:30:39|4323.54
08:30:40|4323.43
08:30:41|4323.6
08:30:42|4323.6
08:30:43|4321.82
08:30:44|4321.82
08:30:45|4321.82
08:30:46|4321.82
08:30:47|4322.64
08:30:48|4322.64
08:30:49|4323.56
08:30:50|4323.56
08:30:51|4323.56
08:30:53|4323.71
08:30:54|4323.71
08:30:54|4323.86
08:30:55|4323.86
08:30:57|4323.75
08:30:58|4323.75
08:30:58|4323.75
08:30:59|4323.75
08:31:00|4323.77
08:31:01|4323.78
08:31:03|4324.1
08:31:03|4324.1
08:31:04|4323.06
08:31:07|4322.57
08:31:07|4322.58
08:31:08|4322.57
08:31:09|4322.57
08:31:10|4322.57
08:31:11|4322.57
08:31:12|4323.06
08:31:13|4323.06
08:31:14|4323.51
08:31:15|4323.52
08:31:16|4323.8
08:31:18|4323.72
08:31:20|4323.4
08:31:21|4323.4
08:31:23|4323.4
08:31:25|4323.41
08:31:25|4323.51
08:31:26|4323.51
08:31:27|4323.51
08:31:28|4323.51
08:31:29|4323.51
08:31:30|4323.51
08:31:31|4323.51
08:31:33|4323.71
08:31:34|4323.71
08:31:35|4324.8
08:31:36|4324.79
08:31:37|4324.79
08:31:38|4324.75
08:31:39|4324.76
08:31:40|4324.75
08:31:41|4324.75
08:31:42|4325.
08:31:43|4325.84
08:31:44|4325.84
08:31:45|4325.84
08:31:46|4325.84
08:31:47|4325.84
08:31:48|4325.85
08:31:50|4325.85
08:31:51|4325.85
08:31:52|4324.87
08:31:53|4323.99
08:31:54|4324.29
08:31:55|4324.29
08:31:56|4324.73
08:31:57|4325.02
08:31:57|4325.02
08:31:58|4325.03
08:32:00|4325.03
08:32:01|4325.3
08:32:02|4325.3
08:32:03|4325.3
08:32:04|4325.31
08:32:05|4325.31
08:32:06|4325.44
08:32:07|4325.44
08:32:08|4325.44
08:32:09|4325.66
08:32:10|4325.72
08:32:11|4325.72
08:32:12|4325.72
08:32:13|4325.72
08:32:14|4325.72
08:32:15|4325.72
08:32:16|4325.71
08:32:17|4325.72
08:32:18|4325.72
08:32:20|4325.82
08:32:22|4325.83
08:32:23|4325.83
08:32:25|4325.83
08:32:25|4325.83
08:32:27|4325.82
08:32:28|4325.82
08:32:29|4325.73
08:32:30|4325.72
08:32:31|4325.71
08:32:32|4325.71
08:32:33|4325.71
08:32:34|4325.71
08:32:35|4325.71
08:32:36|4325.71
08:32:37|4325.71
08:32:38|4325.71
08:32:39|4325.71
08:32:40|4325.71
08:32:41|4325.72
08:32:42|4325.72
08:32:43|4325.72
08:32:44|4325.72
08:32:45|4326.21
08:32:46|4326.7
08:32:47|4327.99
08:32:48|4327.87
08:32:50|4327.87
08:32:50|4327.88
08:32:52|4328.12
08:32:53|4328.12
08:32:53|4328.12
08:32:55|4328.72
08:32:56|4328.72
08:32:57|4328.86
08:32:58|4328.85
08:32:59|4327.74
08:33:00|4327.84
08:33:01|4327.84
08:33:02|4327.84
08:33:02|4327.84
08:33:03|4327.83
08:33:04|4327.83
08:33:06|4327.83
08:33:07|4327.83
08:33:08|4327.83
08:33:09|4327.83
08:33:09|4327.84
08:33:11|4327.84
08:33:11|4327.84
08:33:13|4329.17
08:33:13|4329.17
08:33:14|4329.17
08:33:15|4329.17
08:33:16|4329.17
08:33:18|4329.16
08:33:19|4328.41
08:33:21|4328.41
08:33:21|4328.38
08:33:24|4328.07
08:33:25|4328.11
08:33:25|4328.11
08:33:26|4328.11
08:33:27|4328.11
08:33:28|4328.45
08:33:29|4328.45
08:33:30|4328.54
08:33:31|4329.58
08:33:32|4329.58
08:33:33|4329.58
08:33:34|4329.58
08:33:35|4329.29
08:33:36|4330.36
08:33:37|4330.36
08:33:38|4330.36
08:33:40|4330.36
08:33:40|4329.46
08:33:41|4329.46
08:33:42|4329.46
08:33:43|4329.46
08:33:44|4329.46
08:33:46|4329.46
08:33:46|4329.46
08:33:47|4329.46
08:33:48|4329.45
08:33:49|4329.3
08:33:50|4329.3
08:33:51|4329.3
08:33:52|4329.3
08:33:53|4329.3
08:33:54|4329.3
08:33:55|4329.29
08:33:57|4329.3
08:33:57|4329.59
08:33:58|4330.36
08:33:59|4330.36
08:34:01|4329.86
08:34:03|4329.77
08:34:03|4329.65
08:34:04|4329.65
08:34:05|4329.65
08:34:06|4329.65
08:34:07|4329.65
08:34:08|4329.65
08:34:09|4329.65
08:34:10|4329.65
08:34:11|4329.65
08:34:12|4329.38
08:34:13|4329.3
08:34:14|4328.3
08:34:15|4327.73
08:34:16|4327.73
08:34:17|4327.73
08:34:18|4327.73
08:34:19|4327.73
08:34:21|4327.73
08:34:23|4328.5
08:34:25|4329.21
08:34:25|4329.21
08:34:27|4329.21
08:34:28|4329.64
08:34:29|4329.64
08:34:30|4329.64
08:34:31|4329.64
08:34:31|4329.63
08:34:32|4329.63
08:34:33|4329.63
08:34:35|4329.5
08:34:35|4329.51
08:34:36|4329.51
08:34:38|4329.51
08:34:38|4329.51
08:34:40|4329.51
08:34:41|4329.51
08:34:41|4329.51
08:34:42|4329.64
08:34:43|4329.64
08:34:44|4329.64
08:34:46|4329.64
08:34:46|4329.64
08:34:47|4329.64
08:34:49|4329.64
08:34:49|4329.5
08:34:50|4328.23
08:34:51|4328.11
08:34:52|4328.11
08:34:54|4328.11
08:34:54|4328.11
08:34:55|4328.11
08:34:56|4328.09
08:34:57|4326.93
08:34:58|4326.93
08:35:00|4326.
08:35:00|4326.
08:35:01|4326.
08:35:04|4326.05
08:35:04|4326.09
08:35:05|4326.01
08:35:06|4326.01
08:35:07|4326.01
08:35:08|4325.
08:35:09|4324.27
08:35:10|4324.27
08:35:11|4325.32
08:35:12|4325.3
08:35:13|4325.3
08:35:14|4325.3
08:35:15|4325.32
08:35:16|4326.25
08:35:17|4326.21
08:35:18|4326.21
08:35:19|4326.21
08:35:20|4326.57
08:35:22|4326.94
08:35:24|4326.93
08:35:24|4326.93
08:35:26|4326.79
08:35:27|4326.79
08:35:28|4326.79
08:35:29|4326.79
08:35:30|4326.79
08:35:30|4326.79
08:35:32|4326.79
08:35:33|4326.79
08:35:34|4326.79
08:35:35|4326.79
08:35:36|4326.79
08:35:37|4326.79
08:35:38|4326.79
08:35:39|4326.79
08:35:40|4326.79
08:35:41|4326.93
08:35:42|4326.93
08:35:43|4326.93
08:35:43|4326.93
08:35:45|4328.32
08:35:47|4328.33
08:35:48|4328.33
08:35:48|4328.33
08:35:50|4328.33
08:35:51|4328.44
08:35:51|4328.66
08:35:52|4328.65
08:35:53|4328.8
08:35:54|4328.79
08:35:56|4328.8
08:35:57|4329.03
08:35:58|4329.33
08:35:58|4329.33
08:35:59|4328.98
08:36:01|4328.98
08:36:01|4329.34
08:36:02|4329.36
08:36:03|4329.51
08:36:04|4330.46
08:36:06|4330.46
08:36:06|4330.46
08:36:07|4330.22
08:36:08|4330.22
08:36:10|4330.22
08:36:10|4330.22
08:36:11|4330.49
08:36:13|4330.15
08:36:13|4330.04
08:36:14|4330.04
08:36:15|4330.04
08:36:17|4329.87
08:36:17|4329.87
08:36:18|4329.87
08:36:19|4329.87
08:36:20|4329.87
08:36:21|4330.1
08:36:24|4330.37
08:36:26|4330.37
08:36:27|4330.37
08:36:29|4330.37
08:36:31|4329.85
08:36:31|4328.41
08:36:33|4329.2
08:36:33|4329.2
08:36:35|4329.2
08:36:36|4329.2
08:36:37|4329.2
08:36:37|4329.2
08:36:39|4329.43
08:36:40|4329.43
08:36:41|4329.43
08:36:41|4329.43
08:36:43|4329.43
08:36:44|4329.43
08:36:45|4329.43
08:36:46|4329.64
08:36:47|4329.64
08:36:48|4330.47
08:36:48|4330.59
08:36:50|4330.67
08:36:51|4330.67
08:36:51|4330.67
08:36:53|4330.74
08:36:54|4330.78
08:36:54|4330.78
08:36:55|4330.78
08:36:57|4330.67
08:36:58|4330.67
08:36:58|4330.67
08:36:59|4330.67
08:37:00|4330.66
08:37:02|4330.66
08:37:03|4330.66
08:37:04|4330.66
08:37:05|4330.67
08:37:07|4330.02
08:37:07|4330.02
08:37:08|4330.02
08:37:09|4330.02
08:37:10|4330.02
08:37:11|4330.02
08:37:12|4330.11
08:37:13|4330.52
08:37:14|4330.7
08:37:15|4330.79
08:37:16|4330.8
08:37:17|4330.8
08:37:18|4330.79
08:37:19|4330.79
08:37:20|4330.79
08:37:21|4330.79
08:37:22|4330.89
08:37:25|4330.89
08:37:25|4330.98
08:37:27|4330.97
08:37:29|4330.97
08:37:30|4330.97
08:37:31|4330.97
08:37:32|4330.98
08:37:34|4330.98
08:37:36|4330.98
08:37:36|4330.77
08:37:38|4330.01
08:37:39|4330.01
08:37:39|4330.01
08:37:40|4330.01
08:37:41|4330.01
08:37:42|4330.01
08:37:43|4330.01
08:37:44|4330.
08:37:45|4330.01
08:37:46|4330.01
08:37:47|4330.
08:37:48|4329.96
08:37:49|4329.27
08:37:50|4329.27
08:37:51|4329.27
08:37:52|4329.27
08:37:53|4329.27
08:37:54|4329.27
08:37:55|4329.27
08:37:56|4329.27
08:37:57|4329.27
08:37:58|4329.28
08:37:59|4329.27
08:38:00|4329.4
08:38:01|4329.73
08:38:02|4329.73
08:38:03|4330.29
08:38:04|4330.27
08:38:05|4330.27
08:38:06|4330.27
08:38:07|4330.27
08:38:09|4329.74
08:38:10|4329.77
08:38:11|4330.63
08:38:12|4330.63
08:38:13|4331.38
08:38:14|4331.38
08:38:15|4332.75
08:38:16|4332.75
08:38:18|4332.75
08:38:18|4332.74
08:38:19|4332.31
08:38:20|4332.31
08:38:21|4331.95
08:38:23|4331.78
08:38:25|4331.81
08:38:27|4331.81
08:38:29|4332.07
08:38:29|4332.07
08:38:31|4332.06
08:38:31|4332.06
08:38:33|4332.06
08:38:34|4332.06
08:38:35|4332.06
08:38:36|4332.06
08:38:38|4332.06
08:38:38|4332.48
08:38:39|4332.47
08:38:40|4332.48
08:38:41|4332.47
08:38:42|4332.47
08:38:43|4332.48
08:38:44|4332.34
08:38:45|4332.33
08:38:46|4330.51
08:38:47|4330.51
08:38:49|4330.51
08:38:49|4330.93
08:38:50|4331.23
08:38:51|4331.61
08:38:52|4331.84
08:38:53|4331.84
08:38:55|4332.15
08:38:55|4332.15
08:38:56|4331.7
08:38:57|4331.71
08:38:58|4331.91
08:38:59|4331.85
08:39:00|4331.85
08:39:01|4331.85
08:39:02|4331.87
08:39:03|4331.87
08:39:04|4331.87
08:39:05|4331.87
08:39:06|4331.86
08:39:07|4331.86
08:39:08|4331.2
08:39:09|4330.51
08:39:10|4330.77
08:39:11|4330.89
08:39:12|4330.89
08:39:13|4330.89
08:39:14|4330.89
08:39:15|4330.89
08:39:16|4330.89
08:39:17|4330.89
08:39:18|4331.18
08:39:19|4331.18
08:39:20|4330.98
08:39:21|4330.98
08:39:22|4330.98
08:39:23|4330.98
08:39:24|4331.17
08:39:25|4331.17
08:39:27|4331.17
08:39:29|4331.18
08:39:30|4331.18
08:39:31|4331.17
08:39:32|4331.17
08:39:33|4331.17
08:39:34|4331.17
08:39:35|4331.18
08:39:35|4329.15
08:39:37|4329.12
08:39:38|4327.83
08:39:39|4328.24
08:39:40|4328.24
08:39:40|4328.08
08:39:42|4328.08
08:39:43|4328.13
08:39:43|4328.14
08:39:45|4328.23
08:39:45|4328.37
08:39:46|4328.37
08:39:48|4328.38
08:39:49|4328.38
08:39:50|4328.36
08:39:51|4328.66
08:39:52|4328.66
08:39:53|4328.65
08:39:54|4328.65
08:39:55|4328.65
08:39:56|4328.65
08:39:57|4328.65
08:39:58|4328.65
08:39:59|4328.65
08:40:00|4328.59
08:40:01|4328.65
08:40:02|4328.62
08:40:03|4328.62
08:40:04|4327.55
08:40:05|4327.2
08:40:06|4327.2
08:40:07|4327.2
08:40:08|4326.14
08:40:09|4325.07
08:40:10|4325.06
08:40:11|4325.06
08:40:12|4325.83
08:40:13|4327.55
08:40:14|4327.3
08:40:16|4327.3
08:40:17|4327.29
08:40:17|4327.29
08:40:19|4327.29
08:40:20|4327.29
08:40:21|4326.79
08:40:22|4326.78
08:40:23|4326.64
08:40:24|4326.6
08:40:24|4326.46
08:40:26|4326.46
08:40:28|4326.48
08:40:29|4326.47
08:40:30|4326.47
08:40:30|4326.64
08:40:33|4326.69
08:40:33|4326.69
08:40:34|4326.56
08:40:36|4326.57
08:40:36|4326.94
08:40:37|4326.9
08:40:39|4326.9
08:40:39|4327.
08:40:40|4327.
08:40:41|4327.
08:40:42|4327.
08:40:43|4327.
08:40:44|4327.
08:40:45|4327.
08:40:46|4327.
08:40:47|4327.
08:40:49|4327.
08:40:50|4327.
08:40:51|4327.
08:40:52|4326.99
08:40:53|4326.99
08:40:54|4326.99
08:40:55|4326.99
08:40:56|4326.99
08:40:57|4326.99
08:40:58|4327.
08:40:59|4327.
08:41:00|4327.29
08:41:01|4327.29
08:41:02|4327.29
08:41:03|4327.28
08:41:04|4327.28
08:41:05|4327.29
08:41:06|4327.29
08:41:07|4327.29
08:41:08|4327.29
08:41:09|4327.28
08:41:10|4327.28
08:41:11|4327.28
08:41:12|4329.39
08:41:13|4330.86
08:41:14|4331.72
08:41:15|4329.74
08:41:16|4329.74
08:41:17|4329.74
08:41:18|4329.97
08:41:19|4330.21
08:41:20|4330.49
08:41:21|4330.49
08:41:22|4330.5
08:41:23|4330.5
08:41:24|4330.5
08:41:25|4330.5
08:41:26|4330.5
08:41:27|4330.5
08:41:29|4330.5
08:41:31|4330.49
08:41:32|4330.49
08:41:33|4330.49
08:41:34|4330.49
08:41:34|4330.49
08:41:36|4330.49
08:41:37|4330.49
08:41:38|4330.49
08:41:39|4330.97
08:41:39|4330.97
08:41:41|4330.97
08:41:41|4330.72
08:41:43|4330.72
08:41:43|4330.72
08:41:44|4330.72
08:41:45|4330.71
08:41:47|4330.72
08:41:47|4330.72
08:41:49|4330.72
08:41:49|4330.71
08:41:51|4330.72
08:41:51|4330.72
08:41:52|4330.71
08:41:54|4330.71
08:41:54|4330.71
08:41:56|4329.09
08:41:56|4329.08
08:41:57|4329.09
08:41:59|4329.09
08:41:59|4329.09
08:42:01|4329.09
08:42:02|4329.09
08:42:02|4329.09
08:42:03|4329.09
08:42:05|4329.09
08:42:06|4329.08
08:42:06|4329.08
08:42:08|4329.08
08:42:08|4329.08
08:42:09|4329.08
08:42:10|4329.08
08:42:11|4329.08
08:42:13|4329.09
08:42:13|4329.09
08:42:14|4329.09
08:42:16|4329.09
08:42:16|4329.09
08:42:18|4328.24
08:42:19|4328.97
08:42:21|4328.97
08:42:22|4329.05
08:42:22|4329.09
08:42:23|4329.09
08:42:25|4329.08
08:42:26|4329.09
08:42:27|4329.09
08:42:27|4329.09
08:42:30|4329.09
08:42:31|4329.09
08:42:33|4329.45
08:42:34|4329.34
08:42:34|4329.14
08:42:36|4329.14
08:42:37|4329.14
08:42:38|4329.11
08:42:39|4329.08
08:42:40|4329.08
08:42:41|4329.08
08:42:42|4329.
08:42:43|4329.
08:42:44|4329.
08:42:45|4329.
08:42:46|4327.81
08:42:47|4329.
08:42:48|4329.
08:42:49|4329.
08:42:50|4329.
08:42:51|4329.
08:42:52|4329.
08:42:53|4328.76
08:42:53|4328.79
08:42:55|4328.79
08:42:55|4328.74
08:42:56|4328.33
08:42:57|4326.9
08:42:59|4326.9
08:43:00|4326.9
08:43:01|4326.9
08:43:01|4327.05
08:43:03|4327.54
08:43:04|4327.54
08:43:04|4328.27
08:43:06|4328.27
08:43:07|4328.18
08:43:08|4326.91
08:43:09|4326.91
08:43:10|4326.91
08:43:10|4326.91
08:43:12|4326.91
08:43:13|4326.91
08:43:14|4326.91
08:43:14|4326.91
08:43:16|4326.92
08:43:18|4326.92
08:43:18|4326.91
08:43:19|4326.91
08:43:20|4326.92
08:43:21|4326.92
08:43:22|4326.92
08:43:23|4326.92
08:43:24|4326.92
08:43:26|4326.92
08:43:26|4326.92
08:43:27|4326.91
08:43:28|4326.91
08:43:31|4326.13
08:43:31|4326.47
08:43:33|4326.22
08:43:34|4325.21
08:43:35|4325.23
08:43:36|4325.23
08:43:37|4325.23
08:43:38|4325.23
08:43:39|4325.23
08:43:40|4325.23
08:43:41|4325.22
08:43:42|4325.22
08:43:43|4325.22
08:43:44|4325.36
08:43:45|4325.36
08:43:46|4325.36
08:43:47|4325.53
08:43:48|4326.06
08:43:49|4326.22
08:43:50|4326.09
08:43:51|4326.09
08:43:52|4326.09
08:43:53|4325.09
08:43:54|4325.09
08:43:55|4325.09
08:43:56|4325.09
08:43:57|4324.22
08:43:58|4324.22
08:43:59|4324.36
08:44:00|4324.66
08:44:01|4324.66
08:44:02|4324.66
08:44:03|4324.74
08:44:04|4324.74
08:44:05|4324.71
08:44:06|4324.6
08:44:07|4324.6
08:44:08|4324.6
08:44:09|4323.64
08:44:10|4324.58
08:44:11|4324.58
08:44:12|4324.58
08:44:13|4324.58
08:44:14|4324.57
08:44:15|4324.58
08:44:16|4324.58
08:44:17|4325.23
08:44:18|4326.02
08:44:19|4326.66
08:44:20|4326.66
08:44:21|4326.66
08:44:22|4326.66
08:44:23|4326.66
08:44:24|4326.66
08:44:25|4326.66
08:44:26|4325.16
08:44:27|4325.16
08:44:28|4325.16
08:44:29|4325.16
08:44:31|4324.4
08:44:32|4324.4
08:44:34|4324.67
08:44:35|4324.84
08:44:37|4324.85
08:44:38|4324.66
08:44:39|4323.45
08:44:40|4323.45
08:44:41|4323.45
08:44:42|4323.44
08:44:43|4323.44
08:44:44|4323.44
08:44:45|4323.73
08:44:46|4322.55
08:44:46|4322.55
08:44:48|4322.55
08:44:48|4322.55
08:44:50|4322.55
08:44:51|4322.55
08:44:52|4322.55
08:44:53|4322.55
08:44:54|4322.55
08:44:55|4322.55
08:44:56|4322.55
08:44:57|4322.19
08:44:58|4320.89
08:44:58|4320.59
08:45:00|4322.03
08:45:01|4322.16
08:45:02|4322.16
08:45:03|4322.16
08:45:04|4322.17
08:45:04|4322.94
08:45:06|4322.94
08:45:06|4321.61
08:45:08|4321.
08:45:09|4321.18
08:45:10|4321.18
08:45:11|4322.01
08:45:12|4322.01
08:45:13|4322.01
08:45:14|4322.37
08:45:15|4322.85
08:45:16|4322.86
08:45:17|4322.81
08:45:18|4322.81
08:45:19|4321.76
08:45:20|4321.76
08:45:21|4321.76
08:45:23|4322.39
08:45:23|4322.39
08:45:24|4322.38
08:45:26|4322.38
08:45:26|4322.3
08:45:28|4322.17
08:45:28|4322.17
08:45:29|4322.17
08:45:30|4322.16
08:45:33|4322.16
08:45:33|4322.17
08:45:35|4322.43
08:45:36|4322.6
08:45:37|4322.6
08:45:37|4322.6
08:45:39|4322.65
08:45:40|4323.46
08:45:41|4323.47
08:45:42|4323.47
08:45:44|4323.36
08:45:45|4323.18
08:45:45|4323.26
08:45:46|4323.25
08:45:47|4323.26
08:45:48|4323.25
08:45:49|4323.26
08:45:50|4323.26
08:45:51|4323.26
08:45:52|4323.26
08:45:53|4323.26
08:45:54|4323.35
08:45:55|4323.36
08:45:56|4323.36
08:45:57|4323.25
08:45:58|4322.6
08:45:59|4322.88
08:46:00|4322.88
08:46:01|4323.87
08:46:02|4324.56
08:46:03|4324.56
08:46:05|4323.91
08:46:06|4323.91
08:46:07|4323.9
08:46:08|4323.9
08:46:09|4323.9
08:46:10|4323.9
08:46:11|4323.9
08:46:12|4323.9
08:46:13|4324.03
08:46:14|4324.02
08:46:15|4324.02
08:46:16|4324.02
08:46:17|4324.02
08:46:18|4324.02
08:46:19|4324.02
08:46:20|4324.03
08:46:21|4324.3
08:46:22|4324.3
08:46:23|4324.3
08:46:24|4324.3
08:46:25|4324.3
08:46:26|4324.3
08:46:27|4324.3
08:46:28|4324.29
08:46:29|4324.29
08:46:30|4324.29
08:46:31|4324.29
08:46:32|4324.29
08:46:34|4321.91
08:46:35|4320.01
08:46:36|4320.04
08:46:38|4320.04
08:46:38|4320.24
08:46:40|4320.24
08:46:41|4320.84
08:46:42|4320.84
08:46:43|4320.9
08:46:44|4320.9
08:46:45|4320.9
08:46:46|4320.9
08:46:47|4320.9
08:46:48|4320.9
08:46:49|4320.84
08:46:50|4320.84
08:46:51|4321.32
08:46:52|4321.66
08:46:53|4322.23
08:46:54|4322.24
08:46:55|4322.24
08:46:56|4322.24
08:46:57|4322.24
08:46:58|4322.24
08:46:59|4322.24
08:47:00|4322.24
08:47:01|4321.82
08:47:02|4321.38
08:47:03|4321.09
08:47:04|4320.01
08:47:05|4320.01
08:47:06|4320.01
08:47:07|4320.01
08:47:08|4320.36
08:47:09|4320.21
08:47:10|4320.21
08:47:12|4318.19
08:47:13|4318.33
08:47:14|4318.51
08:47:15|4318.51
08:47:16|4318.19
08:47:17|4318.18
08:47:18|4318.01
08:47:19|4318.22
08:47:20|4318.23
08:47:22|4318.41
08:47:23|4318.95
08:47:23|4319.84
08:47:24|4319.84
08:47:26|4319.84
08:47:26|4319.38
08:47:28|4319.19
08:47:29|4319.18
08:47:30|4319.18
08:47:31|4319.18
08:47:32|4319.18
08:47:33|4319.18
08:47:35|4319.18
08:47:35|4319.18
08:47:38|4319.19
08:47:38|4319.19
08:47:40|4318.55
08:47:42|4318.55
08:47:42|4318.63
08:47:43|4318.63
08:47:44|4318.64
08:47:45|4318.64
08:47:47|4318.97
08:47:47|4318.87
08:47:48|4318.87
08:47:50|4318.87
08:47:50|4318.87
08:47:51|4318.87
08:47:52|4319.07
08:47:53|4319.07
08:47:54|4319.07
08:47:55|4319.07
08:47:56|4318.86
08:47:58|4318.86
08:47:58|4318.86
08:47:59|4318.87
08:48:00|4318.87
08:48:01|4318.82
08:48:02|4318.82
08:48:03|4318.82
08:48:04|4319.37
08:48:05|4319.7
08:48:06|4319.88
08:48:07|4320.31
08:48:08|4320.31
08:48:09|4320.31
08:48:10|4319.71
08:48:11|4319.71
08:48:12|4319.71
08:48:13|4319.71
08:48:14|4321.13
08:48:15|4321.99
08:48:16|4321.67
08:48:17|4321.32
08:48:18|4321.32
08:48:19|4321.32
08:48:20|4321.32
08:48:21|4321.18
08:48:22|4321.18
08:48:24|4321.18
08:48:24|4321.18
08:48:25|4321.18
08:48:26|4321.18
08:48:27|4321.18
08:48:28|4321.33
08:48:29|4321.34
08:48:30|4321.18
08:48:31|4321.84
08:48:32|4321.62
08:48:33|4321.79
08:48:35|4321.79
08:48:37|4321.79
08:48:38|4321.79
08:48:39|4321.52
08:48:40|4321.7
08:48:41|4321.74
08:48:41|4321.74
08:48:43|4321.74
08:48:44|4321.75
08:48:45|4321.75
08:48:46|4321.75
08:48:47|4321.75
08:48:48|4321.74
08:48:49|4321.74
08:48:50|4321.74
08:48:51|4321.74
08:48:52|4322.93
08:48:53|4322.92
08:48:54|4322.92
08:48:55|4322.92
08:48:55|4322.92
08:48:57|4322.92
08:48:58|4322.55
08:48:59|4322.18
08:49:00|4322.18
08:49:01|4322.18
08:49:02|4322.18
08:49:03|4322.18
08:49:04|4322.18
08:49:04|4322.18
08:49:06|4322.93
08:49:07|4322.93
08:49:08|4322.93
08:49:09|4323.04
08:49:10|4323.04
08:49:11|4323.04
08:49:12|4323.04
08:49:13|4323.04
08:49:14|4323.04
08:49:15|4323.08
08:49:15|4323.44
08:49:16|4323.44
08:49:18|4321.37
08:49:19|4321.37
08:49:20|4321.33
08:49:21|4321.56
08:49:22|4321.61
08:49:22|4321.61
08:49:23|4321.61
08:49:24|4321.61
08:49:26|4321.85
08:49:28|4321.85
08:49:28|4321.85
08:49:29|4321.85
08:49:30|4321.85
08:49:31|4321.86
08:49:32|4321.85
08:49:33|4320.6
08:49:34|4319.56
08:49:35|4319.25
08:49:38|4319.23
08:49:38|4319.23
08:49:40|4319.08
08:49:40|4319.08
08:49:41|4319.22
08:49:43|4319.22
08:49:43|4318.38
08:49:44|4318.64
08:49:46|4318.33
08:49:47|4318.33
08:49:48|4319.12
08:49:49|4317.97
08:49:50|4317.97
08:49:51|4319.04
08:49:52|4319.34
08:49:53|4319.34
08:49:54|4319.34
08:49:55|4319.34
08:49:56|4321.
08:49:57|4321.
08:49:58|4321.
08:49:59|4320.67
08:50:00|4320.67
08:50:01|4320.99
08:50:02|4320.98
08:50:03|4321.
08:50:04|4321.
08:50:05|4321.15
08:50:06|4321.15
08:50:07|4321.15
08:50:08|4321.15
08:50:09|4321.15
08:50:10|4321.15
08:50:11|4321.28
08:50:12|4323.
08:50:13|4323.
08:50:14|4323.
08:50:15|4323.
08:50:16|4323.
08:50:17|4323.
08:50:18|4323.01
08:50:19|4322.82
08:50:20|4322.26
08:50:21|4322.26
08:50:22|4322.26
08:50:23|4322.26
08:50:24|4322.26
08:50:25|4322.26
08:50:26|4322.27
08:50:27|4322.4
08:50:28|4322.4
08:50:29|4323.59
08:50:30|4323.57
08:50:31|4323.57
08:50:32|4323.58
08:50:33|4322.89
08:50:34|4322.89
08:50:35|4322.89
08:50:36|4323.29
08:50:38|4322.35
08:50:38|4321.18
08:50:41|4321.18
08:50:43|4321.57
08:50:44|4321.99
08:50:45|4322.85
08:50:45|4322.85
08:50:46|4322.85
08:50:48|4322.85
08:50:48|4323.46
08:50:50|4323.46
08:50:50|4323.46
08:50:52|4323.46
08:50:53|4323.46
08:50:53|4323.46
08:50:55|4323.47
08:50:56|4324.28
08:50:57|4324.28
08:50:57|4324.28
08:50:59|4324.28
08:51:00|4324.28
08:51:01|4324.24
08:51:01|4324.24
08:51:03|4324.24
08:51:04|4324.24
08:51:05|4324.81
08:51:06|4324.81
08:51:07|4324.78
08:51:08|4324.78
08:51:08|4325.21
08:51:10|4325.21
08:51:10|4325.25
08:51:12|4325.34
08:51:13|4325.63
08:51:14|4325.71
08:51:15|4325.71
08:51:16|4326.13
08:51:17|4326.63
08:51:17|4326.44
08:51:19|4326.24
08:51:20|4326.25
08:51:21|4326.25
08:51:22|4326.25
08:51:23|4326.25
08:51:24|4326.25
08:51:25|4326.25
08:51:26|4326.25
08:51:28|4326.25
08:51:28|4326.43
08:51:29|4326.24
08:51:30|4326.24
08:51:31|4326.24
08:51:32|4326.24
08:51:33|4326.4
08:51:34|4326.41
08:51:35|4326.41
08:51:36|4326.41
08:51:39|4326.41
08:51:40|4326.24
08:51:42|4326.15
08:51:43|4326.14
08:51:43|4326.27
08:51:45|4326.27
08:51:46|4326.27
08:51:47|4326.27
08:51:47|4326.27
08:51:49|4326.27
08:51:50|4326.12
08:51:51|4325.98
08:51:52|4325.99
08:51:53|4325.99
08:51:54|4325.99
08:51:55|4325.99
08:51:56|4325.99
08:51:57|4325.99
08:51:58|4325.99
08:51:59|4325.99
08:52:00|4326.14
08:52:01|4326.13
08:52:02|4326.13
08:52:03|4326.13
08:52:04|4326.13
08:52:04|4326.13
08:52:06|4326.13
08:52:07|4326.13
08:52:08|4326.13
08:52:09|4325.83
08:52:10|4325.84
08:52:12|4327.54
08:52:13|4327.72
08:52:14|4327.72
08:52:14|4327.72
08:52:15|4327.72
08:52:17|4326.82
08:52:18|4327.01
08:52:18|4326.85
08:52:20|4326.78
08:52:21|4326.78
08:52:22|4326.78
08:52:23|4327.55
08:52:23|4327.55
08:52:25|4327.1
08:52:26|4327.1
08:52:27|4326.78
08:52:28|4326.78
08:52:29|4326.78
08:52:30|4326.78
08:52:31|4326.7
08:52:32|4326.7
08:52:33|4326.67
08:52:34|4324.64
08:52:35|4324.01
08:52:36|4324.65
08:52:37|4324.02
08:52:38|4324.02
08:52:40|4323.85
08:52:42|4323.85
08:52:43|4323.85
08:52:44|4323.82
08:52:46|4323.82
08:52:46|4323.97
08:52:47|4323.54
08:52:48|4323.49
08:52:49|4323.49
08:52:50|4323.48
08:52:51|4323.48
08:52:52|4322.58
08:52:53|4322.44
08:52:55|4322.44
08:52:55|4322.6
08:52:57|4322.6
08:52:57|4322.6
08:52:58|4322.6
08:53:00|4322.72
08:53:01|4322.44
08:53:01|4322.44
08:53:04|4322.44
08:53:04|4322.28
08:53:05|4322.28
08:53:06|4322.28
08:53:07|4322.28
08:53:08|4322.28
08:53:09|4322.55
08:53:10|4322.55
08:53:11|4322.55
08:53:12|4323.88
08:53:13|4323.88
08:53:14|4324.98
08:53:15|4324.76
08:53:16|4325.68
08:53:17|4325.68
08:53:18|4325.68
08:53:19|4325.68
08:53:20|4325.56
08:53:22|4325.56
08:53:23|4325.02
08:53:24|4325.46
08:53:25|4326.18
08:53:26|4326.18
08:53:27|4325.45
08:53:28|4325.45
08:53:29|4325.45
08:53:30|4325.45
08:53:31|4324.25
08:53:32|4324.26
08:53:33|4324.25
08:53:34|4324.25
08:53:35|4324.25
08:53:36|4324.25
08:53:37|4324.47
08:53:38|4323.04
08:53:39|4322.28
08:53:41|4322.28
08:53:43|4322.
08:53:43|4320.57
08:53:45|4320.56
08:53:45|4320.56
08:53:46|4320.56
08:53:48|4320.51
08:53:49|4320.57
08:53:50|4320.69
08:53:51|4321.07
08:53:52|4321.07
08:53:53|4321.07
08:53:54|4321.07
08:53:55|4321.58
08:53:56|4322.37
08:53:57|4322.37
08:53:59|4322.61
08:53:59|4322.61
08:54:01|4322.61
08:54:02|4322.61
08:54:03|4322.61
08:54:04|4322.61
08:54:05|4322.71
08:54:06|4322.71
08:54:06|4322.71
08:54:08|4322.71
08:54:09|4323.33
08:54:10|4323.33
08:54:11|4323.33
08:54:13|4324.24
08:54:15|4324.25
08:54:15|4324.51
08:54:16|4324.51
08:54:17|4324.66
08:54:18|4324.66
08:54:19|4325.18
08:54:20|4325.18
08:54:21|4325.18
08:54:22|4325.18
08:54:23|4325.18
08:54:24|4325.19
08:54:26|4325.19
08:54:27|4325.19
08:54:28|4325.81
08:54:29|4325.02
08:54:30|4325.
08:54:31|4325.
08:54:32|4325.16
08:54:33|4325.77
08:54:34|4325.77
08:54:35|4325.77
08:54:36|4325.96
08:54:37|4325.96
08:54:38|4325.95
08:54:39|4326.09
08:54:40|4326.1
08:54:42|4326.09
08:54:43|4325.97
08:54:44|4325.04
08:54:45|4325.04
08:54:47|4325.04
08:54:49|4325.04
08:54:50|4325.05
08:54:51|4325.04
08:54:52|4325.05
08:54:53|4324.47
08:54:54|4323.9
08:54:55|4323.9
08:54:56|4323.9
08:54:57|4323.9
08:54:58|4323.9
08:54:59|4323.9
08:55:01|4323.9
08:55:02|4323.9
08:55:03|4323.9
08:55:04|4323.9
08:55:05|4323.9
08:55:06|4323.9
08:55:07|4323.9
08:55:08|4323.9
08:55:09|4323.28
08:55:10|4323.9
08:55:11|4323.9
08:55:12|4323.9
08:55:13|4323.9
08:55:14|4323.92
08:55:15|4325.37
08:55:16|4325.37
08:55:17|4325.05
08:55:18|4325.05
08:55:19|4325.17
08:55:20|4325.17
08:55:21|4325.17
08:55:22|4325.19
08:55:23|4325.19
08:55:24|4325.19
08:55:25|4325.19
08:55:26|4325.19
08:55:27|4325.19
08:55:28|4325.19
08:55:29|4325.19
08:55:30|4325.19
08:55:31|4325.19
08:55:32|4325.19
08:55:33|4325.5
08:55:34|4325.5
08:55:35|4325.5
08:55:36|4325.5
08:55:37|4325.49
08:55:38|4325.02
08:55:39|4325.02
08:55:40|4325.02
08:55:41|4324.56
08:55:43|4324.56
08:55:45|4324.56
08:55:46|4324.56
08:55:48|4324.4
08:55:49|4324.4
08:55:50|4324.4
08:55:51|4324.4
08:55:52|4324.52
08:55:54|4324.52
08:55:54|4324.52
08:55:55|4324.5
08:55:56|4324.5
08:55:57|4324.5
08:55:58|4324.4
08:56:00|4324.4
08:56:01|4324.4
08:56:02|4324.54
08:56:03|4324.54
08:56:04|4323.46
08:56:05|4323.46
08:56:06|4323.46
08:56:07|4323.43
08:56:08|4323.3
08:56:09|4321.39
08:56:10|4321.38
08:56:11|4321.38
08:56:12|4321.38
08:56:13|4321.38
08:56:14|4321.71
08:56:15|4322.52
08:56:16|4322.52
08:56:17|4322.52
08:56:18|4322.52
08:56:19|4322.52
08:56:20|4322.91
08:56:21|4323.47
08:56:22|4323.29
08:56:23|4323.29
08:56:24|4323.23
08:56:25|4323.23
08:56:27|4323.23
08:56:27|4323.5
08:56:28|4323.5
08:56:29|4323.5
08:56:30|4323.51
08:56:31|4324.65
08:56:32|4325.21
08:56:33|4326.28
08:56:34|4325.39
08:56:35|4325.39
08:56:36|4325.39
08:56:37|4325.39
08:56:38|4325.39
08:56:39|4325.39
08:56:40|4325.39
08:56:41|4325.39
08:56:43|4325.03
08:56:44|4325.03
08:56:45|4325.03
08:56:46|4325.03
08:56:47|4325.04
08:56:48|4325.04
08:56:49|4325.04
08:56:50|4325.04
08:56:51|4325.04
08:56:52|4325.11
08:56:53|4325.11
08:56:54|4325.1
08:56:55|4325.11
08:56:56|4325.17
08:56:57|4325.17
08:56:59|4324.92
08:57:00|4324.92
08:57:01|4324.74
08:57:02|4324.74
08:57:03|4324.6
08:57:04|4324.6
08:57:06|4324.6
08:57:08|4323.06
08:57:08|4323.02
08:57:10|4323.02
08:57:10|4322.91
08:57:11|4322.63
08:57:12|4322.74
08:57:13|4322.75
08:57:14|4322.92
08:57:15|4323.59
08:57:16|4323.59
08:57:17|4323.59
08:57:18|4323.59
08:57:19|4323.59
08:57:20|4323.34
08:57:21|4323.34
08:57:22|4323.34
08:57:23|4323.3
08:57:24|4322.97
08:57:25|4322.97
08:57:26|4323.04
08:57:27|4323.04
08:57:28|4323.04
08:57:29|4323.04
08:57:30|4323.04
08:57:31|4323.04
08:57:32|4323.04
08:57:33|4323.04
08:57:34|4322.97
08:57:35|4322.97
08:57:36|4322.97
08:57:37|4322.97
08:57:38|4322.97
08:57:39|4322.97
08:57:40|4322.82
08:57:41|4322.83
08:57:42|4322.82
08:57:44|4322.82
08:57:46|4322.83
08:57:48|4322.
08:57:48|4321.63
08:57:51|4322.47
08:57:52|4322.47
08:57:52|4322.32
08:57:53|4324.13
08:57:54|4324.13
08:57:55|4324.13
08:57:56|4324.
08:57:57|4324.
08:57:58|4324.
08:57:59|4324.
08:58:00|4324.
08:58:02|4322.61
08:58:03|4321.65
08:58:04|4321.65
08:58:05|4321.65
08:58:06|4321.65
08:58:07|4321.11
08:58:08|4321.11
08:58:09|4321.11
08:58:10|4321.11
08:58:11|4320.59
08:58:12|4320.59
08:58:13|4320.59
08:58:14|4320.59
08:58:15|4320.59
08:58:16|4320.59
08:58:17|4321.46
08:58:18|4321.65
08:58:19|4321.65
08:58:20|4321.65
08:58:21|4322.51
08:58:22|4322.51
08:58:23|4322.51
08:58:24|4321.2
08:58:25|4321.2
08:58:26|4321.16
08:58:27|4321.16
08:58:28|4321.61
08:58:29|4321.61
08:58:30|4321.61
08:58:31|4321.61
08:58:32|4321.57
08:58:33|4321.15
08:58:34|4320.83
08:58:35|4320.25
08:58:36|4320.29
08:58:37|4320.29
08:58:38|4320.29
08:58:39|4320.29
08:58:40|4319.99
08:58:41|4320.4
08:58:42|4320.4
08:58:43|4320.4
08:58:44|4321.52
08:58:46|4321.52
08:58:48|4321.52
08:58:50|4321.52
08:58:50|4321.35
08:58:52|4321.35
08:58:53|4321.95
08:58:54|4321.96
08:58:56|4321.96
08:58:56|4321.96
08:58:58|4321.96
08:58:58|4321.96
08:59:00|4321.96
08:59:01|4322.65
08:59:02|4322.65
08:59:03|4322.65
08:59:04|4322.65
08:59:05|4322.23
08:59:06|4322.13
08:59:07|4322.13
08:59:08|4322.13
08:59:09|4322.13
08:59:10|4322.13
08:59:11|4322.13
08:59:12|4322.4
08:59:13|4320.13
08:59:14|4320.87
08:59:15|4320.88
08:59:16|4322.3
08:59:17|4322.83
08:59:18|4322.46
08:59:19|4322.6
08:59:20|4322.6
08:59:21|4322.6
08:59:22|4322.6
08:59:23|4322.6
08:59:24|4322.34
08:59:25|4322.34
08:59:26|4322.34
08:59:27|4322.34
08:59:28|4322.34
08:59:29|4322.34
08:59:30|4322.34
08:59:31|4322.34
08:59:32|4322.34
08:59:33|4322.34
08:59:34|4322.34
08:59:35|4322.
08:59:37|4321.85
08:59:38|4321.35
08:59:39|4320.83
08:59:39|4321.86
08:59:40|4321.86
08:59:42|4321.23
08:59:43|4321.34
08:59:43|4321.36
08:59:44|4321.36
08:59:47|4321.57
08:59:49|4322.18
08:59:50|4321.96
08:59:52|4322.16
08:59:53|4322.16
08:59:54|4322.05
08:59:55|4322.05
08:59:56|4321.94
08:59:57|4322.03
08:59:58|4322.03
08:59:59|4321.52
09:00:00|4322.16
09:00:01|4321.68
09:00:03|4320.8
09:00:05|4319.78
09:00:05|4319.78
09:00:06|4319.77
09:00:07|4319.78
09:00:09|4319.78
09:00:09|4318.01
09:00:10|4318.8
09:00:11|4319.24
09:00:12|4319.32
09:00:13|4319.31
09:00:15|4319.74
09:00:15|4320.82
09:00:16|4319.92
09:00:17|4319.93
09:00:18|4320.23
09:00:19|4319.31
09:00:20|4318.1
09:00:21|4318.39
09:00:24|4318.3
09:00:24|4318.01
09:00:26|4318.38
09:00:26|4318.91
09:00:27|4318.64
09:00:28|4318.87
09:00:29|4317.36
09:00:30|4319.09
09:00:31|4319.09
09:00:32|4319.09
09:00:33|4319.09
09:00:34|4319.09
09:00:35|4319.93
09:00:36|4319.93
09:00:37|4319.93
09:00:38|4319.93
09:00:39|4319.94
09:00:40|4319.94
09:00:41|4319.93
09:00:42|4319.93
09:00:43|4319.92
09:00:44|4319.92
09:00:45|4319.92
09:00:46|4319.92
09:00:48|4319.92
09:00:49|4319.92
09:00:50|4321.49
09:00:51|4322.46
09:00:52|4322.85
09:00:53|4322.91
09:00:54|4322.91
09:00:56|4323.45
09:00:57|4322.23
09:00:59|4322.24
09:01:00|4322.24
09:01:01|4322.43
09:01:02|4322.43
09:01:03|4322.43
09:01:04|4322.77
09:01:05|4322.77
09:01:05|4322.77
09:01:07|4322.77
09:01:07|4322.77
09:01:09|4322.75
09:01:10|4322.75
09:01:12|4322.75
09:01:13|4322.79
09:01:13|4323.57
09:01:14|4323.56
09:01:15|4323.57
09:01:17|4324.23
09:01:18|4324.23
09:01:18|4324.23
09:01:20|4324.23
09:01:20|4323.57
09:01:21|4323.37
09:01:22|4323.81
09:01:24|4323.81
09:01:24|4323.7
09:01:25|4323.54
09:01:26|4323.54
09:01:27|4323.54
09:01:28|4323.54
09:01:29|4324.23
09:01:31|4324.23
09:01:31|4324.99
09:01:33|4324.99
09:01:34|4325.
09:01:34|4325.
09:01:35|4325.05
09:01:36|4325.05
09:01:37|4325.05
09:01:38|4325.14
09:01:39|4325.14
09:01:40|4325.14
09:01:41|4324.88
09:01:42|4324.88
09:01:43|4324.87
09:01:44|4324.87
09:01:46|4325.15
09:01:46|4325.15
09:01:49|4325.04
09:01:50|4325.04
09:01:52|4325.04
09:01:53|4325.04
09:01:53|4325.04
09:01:56|4325.04
09:01:57|4325.03
09:01:58|4325.03
09:01:58|4325.02
09:02:00|4325.02
09:02:00|4324.86
09:02:01|4325.
09:02:03|4325.
09:02:05|4325.
09:02:05|4325.47
09:02:06|4325.
09:02:07|4325.
09:02:09|4325.
09:02:09|4324.88
09:02:10|4324.88
09:02:12|4324.88
09:02:12|4324.34
09:02:13|4323.97
09:02:14|4324.33
09:02:15|4324.33
09:02:16|4323.51
09:02:17|4322.53
09:02:18|4321.32
09:02:19|4321.32
09:02:21|4321.71
09:02:22|4322.11
09:02:23|4322.11
09:02:24|4322.11
09:02:25|4322.89
09:02:27|4323.
09:02:27|4321.95
09:02:29|4321.95
09:02:30|4321.95
09:02:31|4321.95
09:02:32|4321.95
09:02:33|4321.95
09:02:34|4321.95
09:02:34|4322.16
09:02:35|4322.16
09:02:38|4322.16
09:02:38|4322.16
09:02:39|4322.16
09:02:40|4322.16
09:02:42|4322.16
09:02:42|4322.45
09:02:43|4322.45
09:02:44|4322.45
09:02:45|4322.45
09:02:46|4322.45
09:02:47|4322.68
09:02:50|4322.68
09:02:51|4322.68
09:02:51|4322.68
09:02:52|4322.68
09:02:53|4322.68
09:02:55|4322.68
09:02:56|4322.69
09:02:58|4322.69
09:02:59|4322.69
09:03:00|4322.78
09:03:01|4322.78
09:03:02|4322.78
09:03:02|4322.78
09:03:04|4322.78
09:03:05|4321.99
09:03:06|4321.68
09:03:07|4321.68
09:03:09|4320.8
09:03:09|4320.81
09:03:11|4320.83
09:03:11|4321.89
09:03:12|4321.89
09:03:13|4321.89
09:03:15|4321.89
09:03:16|4321.89
09:03:16|4321.89
09:03:17|4322.16
09:03:20|4320.51
09:03:20|4320.85
09:03:21|4320.85
09:03:22|4320.29
09:03:23|4320.29
09:03:24|4320.28
09:03:25|4320.
09:03:26|4319.41
09:03:27|4319.4
09:03:28|4319.4
09:03:29|4319.4
09:03:30|4319.4
09:03:31|4319.4
09:03:33|4319.54
09:03:33|4319.54
09:03:34|4319.88
09:03:35|4319.88
09:03:36|4319.77
09:03:37|4319.45
09:03:38|4319.45
09:03:39|4319.57
09:03:40|4319.62
09:03:41|4319.62
09:03:42|4319.61
09:03:43|4319.61
09:03:44|4319.61
09:03:45|4319.61
09:03:46|4319.87
09:03:47|4319.73
09:03:48|4319.72
09:03:50|4319.72
09:03:51|4319.72
09:03:52|4319.74
09:03:54|4319.87
09:03:55|4319.86
09:03:56|4321.08
09:03:58|4322.
09:04:00|4322.25
09:04:00|4322.25
09:04:01|4322.26
09:04:03|4322.26
09:04:04|4322.26
09:04:04|4322.26
09:04:05|4322.26
09:04:06|4322.26
09:04:07|4322.26
09:04:08|4322.26
09:04:09|4322.26
09:04:11|4322.26
09:04:11|4322.26
09:04:14|4322.26
09:04:14|4322.3
09:04:15|4323.59
09:04:17|4323.61
09:04:17|4324.27
09:04:19|4323.99
09:04:20|4323.99
09:04:20|4323.99
09:04:22|4323.99
09:04:23|4323.99
09:04:23|4323.99
09:04:25|4323.99
09:04:25|4324.
09:04:26|4323.99
09:04:27|4323.99
09:04:28|4324.
09:04:30|4324.
09:04:31|4323.99
09:04:32|4323.99
09:04:33|4325.
09:04:34|4325.35
09:04:35|4325.36
09:04:36|4325.36
09:04:37|4325.36
09:04:38|4325.36
09:04:39|4325.36
09:04:40|4325.36
09:04:41|4325.36
09:04:42|4325.36
09:04:43|4325.36
09:04:44|4325.36
09:04:45|4324.4
09:04:46|4324.4
09:04:47|4324.4
09:04:48|4324.4
09:04:49|4324.38
09:04:51|4324.38
09:04:51|4324.38
09:04:53|4324.34
09:04:54|4324.34
09:04:56|4324.34
09:04:57|4324.34
09:04:58|4324.34
09:05:00|4324.34
09:05:01|4324.34
09:05:02|4324.36
09:05:03|4325.47
09:05:03|4325.47
09:05:05|4325.07
09:05:06|4325.07
09:05:07|4325.07
09:05:08|4325.07
09:05:09|4325.07
09:05:10|4325.01
09:05:12|4325.01
09:05:13|4325.01
09:05:13|4325.
09:05:15|4325.82
09:05:15|4325.82
09:05:17|4325.82
09:05:18|4325.82
09:05:18|4325.82
09:05:19|4325.83
09:05:20|4325.83
09:05:22|4325.83
09:05:23|4326.
09:05:24|4326.96
09:05:25|4326.94
09:05:26|4326.88
09:05:27|4326.89
09:05:28|4326.89
09:05:29|4326.89
09:05:30|4327.1
09:05:31|4327.1
09:05:32|4327.11
09:05:33|4328.22
09:05:34|4328.34
09:05:35|4328.34
09:05:36|4328.63
09:05:37|4328.63
09:05:38|4328.63
09:05:39|4328.63
09:05:40|4328.21
09:05:41|4328.12
09:05:42|4328.12
09:05:43|4328.12
09:05:44|4328.12
09:05:45|4328.12
09:05:46|4328.12
09:05:47|4328.12
09:05:48|4328.12
09:05:49|4328.12
09:05:50|4328.12
09:05:52|4328.12
09:05:53|4328.12
09:05:55|4328.14
09:05:56|4328.12
09:05:56|4328.12
09:05:58|4328.12
09:05:59|4328.12
09:06:00|4328.18
09:06:01|4328.56
09:06:02|4328.36
09:06:03|4328.36
09:06:04|4328.36
09:06:05|4328.36
09:06:06|4328.37
09:06:07|4328.44
09:06:08|4328.56
09:06:09|4328.52
09:06:10|4328.59
09:06:11|4328.59
09:06:12|4328.63
09:06:13|4328.63
09:06:14|4328.63
09:06:15|4329.29
09:06:16|4329.28
09:06:17|4329.28
09:06:18|4329.28
09:06:19|4329.28
09:06:20|4329.28
09:06:21|4329.28
09:06:22|4329.28
09:06:23|4329.28
09:06:25|4329.28
09:06:26|4329.72
09:06:27|4329.56
09:06:28|4329.74
09:06:29|4329.77
09:06:30|4330.
09:06:30|4330.
09:06:32|4330.
09:06:33|4330.41
09:06:33|4330.41
09:06:35|4330.41
09:06:36|4330.41
09:06:37|4330.41
09:06:38|4330.41
09:06:39|4330.75
09:06:40|4330.75
09:06:41|4330.
09:06:42|4330.
09:06:43|4330.
09:06:44|4331.72
09:06:45|4331.72
09:06:46|4331.72
09:06:47|4331.72
09:06:48|4331.72
09:06:49|4331.72
09:06:50|4329.95
09:06:51|4330.07
09:06:52|4330.12
09:06:54|4330.12
09:06:55|4330.22
09:06:57|4330.22
09:06:58|4330.22
09:07:00|4329.81
09:07:00|4329.79
09:07:02|4329.79
09:07:03|4329.79
09:07:04|4329.8
09:07:05|4329.79
09:07:06|4329.79
09:07:07|4329.79
09:07:08|4328.54
09:07:09|4328.53
09:07:11|4328.53
09:07:12|4328.53
09:07:12|4328.54
09:07:14|4328.54
09:07:15|4328.54
09:07:16|4328.54
09:07:16|4328.54
09:07:18|4328.54
09:07:19|4328.4
09:07:20|4328.18
09:07:21|4328.53
09:07:22|4329.1
09:07:23|4329.1
09:07:24|4328.97
09:07:24|4328.97
09:07:26|4329.19
09:07:27|4329.19
09:07:28|4329.19
09:07:29|4329.19
09:07:30|4329.2
09:07:31|4329.2
09:07:32|4328.19
09:07:33|4328.19
09:07:34|4328.94
09:07:35|4328.94
09:07:36|4328.94
09:07:37|4329.18
09:07:38|4329.18
09:07:38|4329.05
09:07:40|4329.05
09:07:40|4329.05
09:07:42|4329.05
09:07:42|4329.05
09:07:44|4329.05
09:07:45|4329.04
09:07:46|4329.05
09:07:47|4329.05
09:07:48|4329.05
09:07:48|4329.06
09:07:50|4329.06
09:07:51|4329.06
09:07:52|4329.06
09:07:53|4329.49
09:07:55|4329.7
09:07:55|4329.7
09:07:58|4329.69
09:07:58|4329.69
09:07:59|4329.69
09:08:01|4329.8
09:08:02|4330.41
09:08:03|4331.
09:08:03|4331.
09:08:04|4331.
09:08:06|4330.35
09:08:06|4330.35
09:08:07|4330.35
09:08:08|4330.4
09:08:10|4330.4
09:08:11|4330.4
09:08:11|4330.4
09:08:13|4329.85
09:08:14|4329.85
09:08:14|4329.86
09:08:15|4329.86
09:08:17|4329.86
09:08:17|4329.9
09:08:19|4330.26
09:08:19|4330.26
09:08:21|4330.26
09:08:21|4330.26
09:08:22|4330.26
09:08:23|4330.49
09:08:24|4330.49
09:08:26|4330.49
09:08:26|4330.49
09:08:27|4330.49
09:08:28|4330.49
09:08:29|4330.49
09:08:30|4330.49
09:08:31|4330.49
09:08:32|4330.49
09:08:33|4331.5
09:08:34|4331.11
09:08:35|4330.78
09:08:36|4330.78
09:08:37|4330.78
09:08:38|4330.78
09:08:40|4329.73
09:08:40|4329.73
09:08:41|4328.91
09:08:42|4328.91
09:08:43|4328.89
09:08:44|4328.75
09:08:45|4328.75
09:08:46|4329.48
09:08:48|4329.04
09:08:48|4329.04
09:08:50|4329.21
09:08:50|4329.21
09:08:52|4329.21
09:08:52|4329.21
09:08:53|4329.21
09:08:56|4329.46
09:08:57|4329.5
09:08:59|4329.5
09:09:00|4329.5
09:09:01|4329.5
09:09:01|4329.5
09:09:03|4329.5
09:09:05|4329.49
09:09:05|4329.49
09:09:06|4329.49
09:09:07|4329.49
09:09:08|4329.49
09:09:10|4329.49
09:09:12|4329.49
09:09:12|4329.49
09:09:13|4329.49
09:09:14|4329.49
09:09:15|4329.49
09:09:16|4329.49
09:09:17|4329.49
09:09:18|4329.49
09:09:19|4329.49
09:09:20|4329.48
09:09:21|4329.48
09:09:22|4329.48
09:09:23|4329.48
09:09:24|4329.48
09:09:25|4329.46
09:09:27|4329.91
09:09:27|4330.28
09:09:28|4329.92
09:09:30|4329.92
09:09:30|4329.93
09:09:31|4329.93
09:09:32|4330.27
09:09:33|4330.27
09:09:34|4330.27
09:09:35|4330.27
09:09:36|4330.27
09:09:38|4329.92
09:09:38|4329.92
09:09:39|4329.92
09:09:40|4330.33
09:09:41|4330.33
09:09:43|4330.33
09:09:43|4330.25
09:09:44|4330.25
09:09:45|4330.25
09:09:46|4330.25
09:09:47|4330.27
09:09:48|4330.27
09:09:49|4330.3
09:09:50|4330.3
09:09:51|4330.3
09:09:52|4330.3
09:09:53|4330.3
09:09:54|4330.3
09:09:56|4331.09
09:09:57|4331.09
09:09:58|4329.63
09:09:59|4329.63
09:10:01|4329.5
09:10:02|4329.5
09:10:04|4329.52
09:10:04|4329.52
09:10:06|4329.52
09:10:07|4329.52
09:10:07|4329.52
09:10:08|4329.52
09:10:10|4329.53
09:10:11|4329.53
09:10:11|4329.53
09:10:12|4329.53
09:10:14|4331.03
09:10:15|4331.15
09:10:16|4331.16
09:10:16|4331.3
09:10:17|4331.3
09:10:18|4331.31
09:10:20|4331.31
09:10:20|4331.31
09:10:21|4331.51
09:10:22|4331.51
09:10:24|4331.51
09:10:25|4331.51
09:10:26|4331.36
09:10:26|4331.36
09:10:27|4331.36
09:10:29|4331.36
09:10:30|4331.36
09:10:31|4331.36
09:10:31|4331.5
09:10:33|4331.5
09:10:34|4331.36
09:10:34|4331.36
09:10:35|4331.36
09:10:37|4331.36
09:10:37|4331.36
09:10:39|4331.36
09:10:40|4331.31
09:10:41|4331.18
09:10:42|4331.18
09:10:42|4330.81
09:10:44|4330.81
09:10:44|4330.81
09:10:46|4330.46
09:10:46|4330.23
09:10:47|4330.23
09:10:50|4330.23
09:10:50|4330.23
09:10:52|4330.23
09:10:52|4330.23
09:10:53|4329.7
09:10:54|4329.7
09:10:55|4329.47
09:10:57|4329.67
09:10:59|4329.67
09:11:00|4329.67
09:11:01|4329.67
09:11:02|4329.67
09:11:03|4329.67
09:11:04|4330.16
09:11:06|4330.31
09:11:07|4330.44
09:11:07|4330.44
09:11:09|4330.44
09:11:10|4330.44
09:11:11|4330.44
09:11:12|4330.44
09:11:13|4330.44
09:11:14|4331.27
09:11:16|4331.27
09:11:16|4331.27
09:11:17|4331.27
09:11:18|4331.28
09:11:19|4331.28
09:11:20|4331.35
09:11:21|4331.36
09:11:23|4331.36
09:11:23|4331.35
09:11:24|4331.36
09:11:25|4331.36
09:11:26|4331.28
09:11:28|4331.28
09:11:29|4331.28
09:11:29|4331.28
09:11:31|4331.36
09:11:32|4331.36
09:11:33|4331.36
09:11:33|4331.36
09:11:35|4331.53
09:11:35|4331.53
09:11:37|4331.79
09:11:37|4331.79
09:11:38|4331.79
09:11:39|4331.79
09:11:40|4331.79
09:11:42|4331.55
09:11:42|4331.55
09:11:43|4331.55
09:11:44|4331.34
09:11:46|4331.34
09:11:46|4331.34
09:11:47|4331.34
09:11:49|4331.34
09:11:50|4331.61
09:11:51|4331.61
09:11:51|4331.61
09:11:52|4331.61
09:11:53|4331.4
09:11:55|4331.22
09:11:56|4330.83
09:11:58|4330.83
09:11:59|4331.22
09:12:01|4331.19
09:12:03|4331.55
09:12:04|4331.55
09:12:05|4331.55
09:12:06|4331.55
09:12:07|4332.59
09:12:07|4332.59
09:12:08|4332.75
09:12:11|4332.74
09:12:11|4332.74
09:12:12|4332.75
09:12:13|4332.75
09:12:14|4332.75
09:12:15|4332.75
09:12:16|4332.74
09:12:17|4332.75
09:12:18|4332.74
09:12:20|4332.07
09:12:20|4332.07
09:12:21|4332.07
09:12:23|4332.1
09:12:23|4332.1
09:12:24|4332.1
09:12:25|4332.1
09:12:26|4332.1
09:12:27|4332.1
09:12:28|4332.1
09:12:29|4332.11
09:12:30|4332.11
09:12:31|4332.11
09:12:32|4332.11
09:12:33|4332.7
09:12:35|4333.06
09:12:35|4333.06
09:12:36|4333.57
09:12:37|4333.56
09:12:39|4333.38
09:12:40|4334.41
09:12:41|4335.42
09:12:42|4335.31
09:12:43|4335.02
09:12:44|4334.46
09:12:45|4334.92
09:12:46|4334.92
09:12:47|4334.6
09:12:48|4334.57
09:12:49|4334.14
09:12:50|4333.96
09:12:51|4333.96
09:12:52|4333.15
09:12:53|4333.28
09:12:54|4333.28
09:12:55|4333.28
09:12:56|4333.28
09:12:57|4333.28
09:12:58|4333.28
09:13:00|4333.28
09:13:01|4333.28
09:13:03|4333.28
09:13:04|4333.28
09:13:04|4333.82
09:13:05|4333.81
09:13:07|4333.82
09:13:08|4333.82
09:13:10|4333.82
09:13:10|4333.73
09:13:12|4333.73
09:13:12|4333.6
09:13:14|4333.6
09:13:15|4333.6
09:13:16|4333.6
09:13:16|4333.33
09:13:18|4333.33
09:13:18|4333.33
09:13:19|4333.33
09:13:20|4333.33
09:13:21|4333.33
09:13:23|4333.33
09:13:24|4333.34
09:13:24|4333.34
09:13:26|4333.33
09:13:27|4333.33
09:13:28|4333.33
09:13:29|4333.33
09:13:30|4333.33
09:13:31|4333.33
09:13:32|4333.33
09:13:33|4333.33
09:13:34|4333.33
09:13:35|4333.14
09:13:36|4332.99
09:13:37|4333.
09:13:38|4333.
09:13:39|4333.
09:13:40|4333.
09:13:41|4333.
09:13:42|4333.
09:13:43|4333.26
09:13:44|4333.25
09:13:45|4333.33
09:13:46|4333.33
09:13:47|4333.33
09:13:48|4333.37
09:13:49|4333.37
09:13:50|4333.37
09:13:51|4333.37
09:13:52|4333.36
09:13:53|4333.36
09:13:54|4333.36
09:13:55|4333.37
09:13:56|4333.37
09:13:57|4333.37
09:13:58|4333.37
09:13:59|4333.36
09:14:01|4332.11
09:14:02|4331.55
09:14:03|4330.45
09:14:05|4330.45
09:14:05|4330.45
09:14:06|4330.45
09:14:07|4330.48
09:14:08|4330.47
09:14:09|4330.47
09:14:10|4330.48
09:14:12|4330.47
09:14:13|4330.48
09:14:14|4330.48
09:14:15|4330.48
09:14:16|4330.48
09:14:17|4330.48
09:14:18|4330.44
09:14:19|4330.45
09:14:20|4330.45
09:14:21|4330.45
09:14:22|4330.45
09:14:23|4330.44
09:14:24|4330.
09:14:25|4330.
09:14:26|4330.
09:14:27|4330.
09:14:28|4330.
09:14:29|4328.82
09:14:30|4328.82
09:14:31|4328.85
09:14:32|4328.85
09:14:33|4328.85
09:14:34|4328.85
09:14:35|4328.85
09:14:36|4328.85
09:14:37|4329.45
09:14:38|4329.44
09:14:39|4329.44
09:14:40|4329.42
09:14:41|4328.57
09:14:42|4328.28
09:14:43|4328.21
09:14:44|4328.21
09:14:45|4328.21
09:14:46|4329.24
09:14:47|4329.27
09:14:48|4329.27
09:14:49|4329.27
09:14:50|4329.27
09:14:51|4329.28
09:14:52|4329.28
09:14:53|4329.28
09:14:54|4329.68
09:14:55|4329.68
09:14:56|4329.68
09:14:57|4329.68
09:14:58|4329.68
09:14:59|4329.68
09:15:00|4329.68
09:15:02|4331.17
09:15:03|4331.45
09:15:05|4331.45
09:15:05|4331.45
09:15:06|4330.24
09:15:07|4330.24
09:15:09|4330.24
09:15:10|4330.24
09:15:10|4330.24
09:15:11|4330.24
09:15:13|4330.24
09:15:13|4330.24
09:15:14|4330.65
09:15:15|4330.65
09:15:16|4330.65
09:15:18|4330.66
09:15:19|4329.7
09:15:20|4330.37
09:15:21|4330.37
09:15:22|4330.37
09:15:22|4330.37
09:15:23|4330.63
09:15:24|4330.73
09:15:25|4330.73
09:15:26|4330.73
09:15:27|4330.74
09:15:29|4330.74
09:15:29|4330.74
09:15:31|4330.78
09:15:31|4330.78
09:15:32|4330.78
09:15:33|4330.63
09:15:35|4330.63
09:15:35|4330.63
09:15:36|4330.52
09:15:37|4330.52
09:15:38|4330.52
09:15:40|4330.79
09:15:40|4330.69
09:15:42|4330.69
09:15:42|4330.69
09:15:44|4330.69
09:15:44|4330.65
09:15:45|4330.65
09:15:47|4330.31
09:15:47|4330.51
09:15:48|4330.51
09:15:49|4330.47
09:15:51|4330.34
09:15:51|4330.19
09:15:52|4330.19
09:15:53|4330.19
09:15:54|4330.19
09:15:55|4330.16
09:15:56|4330.31
09:15:57|4330.1
09:15:58|4330.12
09:15:59|4330.12
09:16:00|4330.12
09:16:03|4330.12
09:16:03|4330.09
09:16:05|4330.09
09:16:07|4330.19
09:16:07|4330.25
09:16:08|4330.25
09:16:09|4330.25
09:16:10|4330.09
09:16:11|4330.34
09:16:12|4330.59
09:16:13|4330.59
09:16:14|4330.5
09:16:15|4332.84
09:16:16|4332.84
09:16:18|4333.33
09:16:18|4333.33
09:16:19|4333.33
09:16:20|4333.33
09:16:21|4333.33
09:16:22|4333.33
09:16:23|4333.5
09:16:24|4333.66
09:16:26|4334.39
09:16:27|4334.39
09:16:28|4334.99
09:16:29|4335.17
09:16:30|4335.17
09:16:31|4335.17
09:16:32|4334.9
09:16:33|4334.9
09:16:34|4334.9
09:16:35|4334.93
09:16:36|4334.39
09:16:37|4334.39
09:16:38|4334.4
09:16:39|4334.4
09:16:40|4334.4
09:16:41|4334.42
09:16:42|4334.42
09:16:43|4334.42
09:16:44|4335.43
09:16:45|4336.
09:16:46|4336.
09:16:47|4335.36
09:16:48|4334.39
09:16:49|4335.55
09:16:50|4335.55
09:16:51|4335.55
09:16:52|4335.55
09:16:53|4334.58
09:16:54|4334.58
09:16:55|4334.58
09:16:56|4334.57
09:16:57|4334.53
09:16:58|4334.53
09:16:59|4334.53
09:17:00|4334.53
09:17:01|4334.44
09:17:02|4334.44
09:17:04|4334.46
09:17:05|4334.46
09:17:06|4334.55
09:17:07|4334.55
09:17:08|4334.54
09:17:08|4335.52
09:17:09|4333.72
09:17:11|4333.66
09:17:12|4333.66
09:17:13|4333.66
09:17:14|4333.66
09:17:15|4333.66
09:17:17|4333.66
09:17:18|4333.66
09:17:18|4333.85
09:17:20|4333.85
09:17:22|4334.08
09:17:22|4333.91
09:17:23|4333.9
09:17:24|4333.74
09:17:25|4333.74
09:17:26|4333.74
09:17:28|4333.74
09:17:28|4333.74
09:17:29|4333.74
09:17:30|4333.74
09:17:32|4333.74
09:17:33|4333.74
09:17:33|4333.7
09:17:34|4333.7
09:17:35|4333.7
09:17:36|4333.7
09:17:37|4333.7
09:17:38|4333.68
09:17:39|4333.69
09:17:40|4333.69
09:17:41|4333.68
09:17:42|4333.68
09:17:43|4333.68
09:17:44|4333.67
09:17:45|4333.67
09:17:46|4333.68
09:17:47|4333.68
09:17:48|4333.68
09:17:49|4333.68
09:17:50|4333.68
09:17:51|4333.67
09:17:52|4333.67
09:17:53|4333.67
09:17:55|4336.92
09:17:55|4336.92
09:17:57|4336.6
09:17:58|4336.6
09:17:59|4336.61
09:18:00|4336.61
09:18:01|4336.61
09:18:02|4336.62
09:18:03|4336.62
09:18:05|4336.68
09:18:07|4336.68
09:18:08|4336.68
09:18:09|4336.68
09:18:10|4336.73
09:18:11|4336.73
09:18:12|4336.73
09:18:13|4336.73
09:18:15|4336.73
09:18:16|4336.74
09:18:16|4336.73
09:18:17|4336.73
09:18:18|4336.69
09:18:19|4336.68
09:18:20|4336.68
09:18:21|4336.68
09:18:22|4336.68
09:18:23|4336.69
09:18:24|4336.69
09:18:25|4336.69
09:18:26|4336.82
09:18:27|4336.9
09:18:28|4336.9
09:18:29|4336.9
09:18:30|4336.9
09:18:31|4336.9
09:18:32|4336.9
09:18:33|4336.9
09:18:34|4337.13
09:18:35|4337.13
09:18:36|4337.13
09:18:37|4337.14
09:18:38|4337.14
09:18:39|4337.3
09:18:40|4337.5
09:18:41|4337.6
09:18:42|4337.6
09:18:43|4337.63
09:18:44|4337.63
09:18:45|4337.63
09:18:46|4337.63
09:18:47|4337.68
09:18:48|4337.68
09:18:49|4337.68
09:18:50|4337.68
09:18:51|4338.
09:18:52|4338.
09:18:53|4338.
09:18:54|4338.44
09:18:55|4339.59
09:18:56|4339.59
09:18:57|4339.59
09:18:58|4339.64
09:18:59|4339.64
09:19:00|4339.64
09:19:01|4339.64
09:19:02|4339.47
09:19:03|4336.98
09:19:05|4335.78
09:19:06|4336.76
09:19:07|4337.01
09:19:09|4337.01
09:19:10|4337.01
09:19:11|4337.01
09:19:13|4337.01
09:19:15|4337.01
09:19:16|4337.01
09:19:17|4337.
09:19:18|4337.1
09:19:19|4337.1
09:19:20|4338.1
09:19:21|4338.06
09:19:22|4338.06
09:19:23|4338.06
09:19:24|4338.06
09:19:25|4337.36
09:19:26|4338.06
09:19:27|4338.06
09:19:28|4338.06
09:19:29|4338.06
09:19:30|4338.06
09:19:31|4338.06
09:19:32|4338.06
09:19:33|4338.06
09:19:35|4338.06
09:19:36|4338.07
09:19:37|4338.07
09:19:38|4338.06
09:19:38|4337.56
09:19:40|4337.1
09:19:40|4337.1
09:19:42|4337.1
09:19:43|4337.32
09:19:44|4337.32
09:19:45|4337.37
09:19:46|4337.37
09:19:47|4337.37
09:19:48|4337.37
09:19:49|4337.37
09:19:50|4337.37
09:19:50|4337.37
09:19:51|4336.21
09:19:53|4336.21
09:19:54|4336.21
09:19:55|4335.83
09:19:56|4335.84
09:19:57|4335.83
09:19:58|4335.83
09:19:58|4335.78
09:19:59|4335.78
09:20:01|4335.78
09:20:02|4335.78
09:20:03|4335.79
09:20:03|4335.79
09:20:04|4335.79
09:20:07|4335.78
09:20:07|4335.79
09:20:10|4336.72
09:20:10|4336.41
09:20:11|4336.4
09:20:12|4336.79
09:20:13|4336.85
09:20:14|4336.85
09:20:16|4336.85
09:20:16|4336.85
09:20:17|4336.82
09:20:18|4336.82
09:20:19|4337.77
09:20:20|4337.77
09:20:21|4337.77
09:20:22|4337.78
09:20:24|4337.78
09:20:24|4337.78
09:20:25|4337.78
09:20:26|4337.78
09:20:27|4337.78
09:20:28|4337.77
09:20:29|4337.77
09:20:30|4337.77
09:20:32|4338.73
09:20:32|4338.73
09:20:33|4338.73
09:20:34|4337.92
09:20:35|4337.92
09:20:36|4337.91
09:20:37|4338.22
09:20:38|4338.22
09:20:39|4338.94
09:20:40|4338.94
09:20:41|4338.65
09:20:42|4338.65
09:20:43|4338.65
09:20:44|4338.65
09:20:45|4338.65
09:20:46|4338.65
09:20:47|4338.65
09:20:48|4338.61
09:20:49|4338.61
09:20:50|4338.61
09:20:51|4338.61
09:20:52|4338.16
09:20:53|4338.02
09:20:54|4337.94
09:20:55|4337.94
09:20:56|4337.94
09:20:57|4337.62
09:20:58|4337.62
09:20:59|4337.61
09:21:00|4337.61
09:21:01|4337.26
09:21:02|4337.26
09:21:03|4337.26
09:21:04|4337.25
09:21:05|4337.25
09:21:07|4337.25
09:21:08|4336.55
09:21:09|4336.55
09:21:11|4337.17
09:21:12|4337.12
09:21:13|4337.12
09:21:14|4336.91
09:21:15|4336.91
09:21:16|4336.91
09:21:16|4336.91
09:21:17|4336.91
09:21:19|4336.91
09:21:20|4336.91
09:21:21|4336.91
09:21:21|4335.96
09:21:23|4335.97
09:21:23|4335.97
09:21:25|4336.63
09:21:26|4336.63
09:21:27|4336.63
09:21:28|4336.63
09:21:28|4336.63
09:21:29|4336.63
09:21:31|4336.63
09:21:31|4336.63
09:21:33|4336.63
09:21:34|4336.63
09:21:35|4336.9
09:21:35|4337.17
09:21:37|4336.94
09:21:38|4336.94
09:21:38|4338.45
09:21:40|4338.54
09:21:41|4338.24
09:21:42|4338.24
09:21:43|4338.24
09:21:44|4338.24
09:21:44|4337.71
09:21:46|4337.71
09:21:47|4337.73
09:21:47|4337.73
09:21:48|4338.15
09:21:50|4338.15
09:21:50|4337.9
09:21:52|4337.9
09:21:53|4337.14
09:21:54|4336.74
09:21:54|4336.75
09:21:55|4336.72
09:21:57|4336.72
09:21:58|4336.72
09:21:59|4336.33
09:22:00|4336.31
09:22:00|4336.31
09:22:02|4335.
09:22:02|4334.4
09:22:04|4334.41
09:22:05|4334.41
09:22:06|4334.41
09:22:07|4334.41
09:22:08|4334.68
09:22:09|4334.68
09:22:11|4334.68
09:22:12|4334.68
09:22:12|4334.68
09:22:13|4334.68
09:22:15|4334.68
09:22:16|4334.68
09:22:17|4334.67
09:22:18|4334.67
09:22:19|4334.67
09:22:20|4334.67
09:22:21|4334.68
09:22:21|4334.68
09:22:24|4334.68
09:22:24|4334.68
09:22:26|4334.68
09:22:26|4334.68
09:22:28|4334.83
09:22:29|4334.83
09:22:29|4334.76
09:22:31|4334.76
09:22:31|4334.76
09:22:32|4334.76
09:22:34|4334.76
09:22:34|4334.76
09:22:35|4334.76
09:22:36|4332.34
09:22:37|4332.73
09:22:38|4332.72
09:22:39|4332.73
09:22:40|4332.72
09:22:41|4332.72
09:22:42|4332.72
09:22:43|4332.58
09:22:44|4332.88
09:22:46|4334.13
09:22:47|4334.13
09:22:47|4334.13
09:22:49|4334.25
09:22:49|4334.24
09:22:51|4334.24
09:22:51|4334.24
09:22:53|4334.24
09:22:53|4334.24
09:22:54|4334.21
09:22:55|4333.98
09:22:56|4333.98
09:22:57|4333.81
09:22:58|4333.81
09:22:59|4333.81
09:23:00|4333.81
09:23:02|4333.81
09:23:02|4333.81
09:23:03|4333.81
09:23:05|4333.81
09:23:05|4333.68
09:23:06|4333.68
09:23:07|4333.38
09:23:09|4333.38
09:23:11|4333.38
09:23:13|4334.24
09:23:14|4334.49
09:23:14|4334.49
09:23:17|4334.49
09:23:18|4334.49
09:23:19|4334.49
09:23:19|4334.49
09:23:20|4334.49
09:23:22|4334.99
09:23:23|4334.99
09:23:24|4334.32
09:23:25|4334.32
09:23:26|4334.32
09:23:27|4333.98
09:23:28|4333.98
09:23:29|4333.98
09:23:30|4333.98
09:23:31|4333.98
09:23:32|4333.98
09:23:33|4333.98
09:23:34|4333.4
09:23:36|4333.4
09:23:37|4333.39
09:23:38|4332.6
09:23:40|4332.59
09:23:40|4332.56
09:23:42|4332.45
09:23:43|4332.45
09:23:44|4332.59
09:23:44|4332.59
09:23:45|4332.59
09:23:46|4333.01
09:23:47|4332.78
09:23:48|4332.78
09:23:50|4332.78
09:23:51|4332.78
09:23:52|4332.78
09:23:52|4332.76
09:23:53|4332.76
09:23:54|4332.76
09:23:55|4332.76
09:23:56|4332.76
09:23:57|4332.76
09:23:58|4332.76
09:24:00|4332.76
09:24:00|4332.76
09:24:02|4332.76
09:24:03|4332.76
09:24:03|4332.76
09:24:04|4332.77
09:24:05|4332.77
09:24:06|4331.94
09:24:08|4331.05
09:24:08|4331.05
09:24:11|4331.61
09:24:11|4331.61
09:24:13|4331.61
09:24:13|4331.61
09:24:15|4331.88
09:24:16|4331.88
09:24:17|4331.89
09:24:18|4331.89
09:24:19|4331.89
09:24:20|4331.89
09:24:21|4331.84
09:24:23|4331.85
09:24:24|4331.79
09:24:25|4331.79
09:24:26|4331.79
09:24:27|4331.85
09:24:28|4331.85
09:24:29|4331.93
09:24:29|4331.92
09:24:31|4331.93
09:24:32|4331.93
09:24:33|4331.85
09:24:34|4331.85
09:24:35|4331.85
09:24:36|4331.85
09:24:37|4331.85
09:24:38|4331.85
09:24:39|4331.85
09:24:40|4331.85
09:24:41|4331.68
09:24:42|4331.68
09:24:42|4331.68
09:24:44|4331.68
09:24:45|4331.68
09:24:46|4331.68
09:24:47|4331.62
09:24:47|4331.62
09:24:49|4331.11
09:24:50|4331.1
09:24:51|4330.8
09:24:52|4330.38
09:24:53|4330.22
09:24:54|4330.22
09:24:55|4330.22
09:24:56|4330.22
09:24:57|4330.22
09:24:58|4330.22
09:24:59|4331.45
09:25:00|4331.33
09:25:00|4331.84
09:25:02|4330.6
09:25:02|4330.2
09:25:04|4330.22
09:25:05|4330.22
09:25:05|4330.34
09:25:07|4330.24
09:25:08|4330.24
09:25:09|4330.24
09:25:09|4330.24
09:25:12|4330.51
09:25:13|4330.52
09:25:14|4330.52
09:25:15|4330.52
09:25:16|4330.52
09:25:17|4330.51
09:25:18|4330.51
09:25:19|4330.51
09:25:20|4330.51
09:25:21|4330.51
09:25:22|4330.58
09:25:23|4330.59
09:25:23|4330.59
09:25:25|4330.59
09:25:26|4330.59
09:25:27|4330.75
09:25:28|4330.76
09:25:29|4330.76
09:25:29|4331.14
09:25:31|4331.34
09:25:32|4331.43
09:25:33|4331.41
09:25:34|4331.32
09:25:35|4331.32
09:25:36|4331.4
09:25:37|4331.4
09:25:38|4331.61
09:25:39|4331.45
09:25:40|4331.6
09:25:41|4331.96
09:25:41|4331.96
09:25:42|4331.96
09:25:43|4332.42
09:25:45|4332.42
09:25:45|4332.42
09:25:46|4332.42
09:25:48|4332.42
09:25:49|4332.42
09:25:50|4332.42
09:25:51|4332.38
09:25:51|4332.38
09:25:53|4332.38
09:25:54|4332.38
09:25:55|4332.03
09:25:56|4332.04
09:25:57|4331.97
09:25:58|4331.97
09:25:58|4331.97
09:26:00|4331.97
09:26:00|4331.97
09:26:01|4331.97
09:26:03|4331.97
09:26:04|4331.97
09:26:04|4331.97
09:26:06|4331.97
09:26:07|4331.97
09:26:07|4331.96
09:26:08|4331.97
09:26:09|4331.96
09:26:11|4331.9
09:26:13|4331.9
09:26:13|4331.9
09:26:15|4331.9
09:26:15|4331.9
09:26:18|4331.9
09:26:19|4331.89
09:26:19|4331.86
09:26:21|4331.86
09:26:21|4332.69
09:26:23|4332.69
09:26:23|4332.69
09:26:24|4332.69
09:26:25|4332.59
09:26:26|4332.59
09:26:27|4332.59
09:26:28|4332.58
09:26:29|4332.58
09:26:30|4332.58
09:26:31|4332.27
09:26:32|4332.
09:26:33|4332.
09:26:34|4331.94
09:26:35|4331.94
09:26:36|4331.93
09:26:37|4331.93
09:26:38|4331.93
09:26:39|4331.84
09:26:40|4331.84
09:26:41|4331.84
09:26:42|4331.84
09:26:43|4331.84
09:26:44|4331.84
09:26:45|4331.84
09:26:46|4331.84
09:26:47|4331.85
09:26:48|4331.85
09:26:49|4331.85
09:26:50|4332.
09:26:51|4332.
09:26:52|4332.
09:26:53|4332.69
09:26:54|4332.69
09:26:55|4332.69
09:26:56|4332.69
09:26:57|4332.69
09:26:58|4332.07
09:26:59|4332.07
09:27:00|4332.07
09:27:01|4332.07
09:27:02|4334.28
09:27:03|4334.39
09:27:04|4334.4
09:27:05|4334.4
09:27:06|4334.4
09:27:07|4334.4
09:27:08|4334.39
09:27:09|4333.78
09:27:10|4333.78
09:27:11|4333.78
09:27:13|4333.01
09:27:14|4333.01
09:27:15|4333.15
09:27:16|4333.27
09:27:17|4333.73
09:27:18|4333.46
09:27:20|4333.46
09:27:21|4333.46
09:27:22|4333.7
09:27:24|4333.7
09:27:25|4333.7
09:27:26|4333.7
09:27:27|4333.7
09:27:28|4333.7
09:27:28|4333.41
09:27:30|4333.41
09:27:31|4333.71
09:27:32|4333.71
09:27:33|4333.71
09:27:34|4333.71
09:27:35|4333.7
09:27:36|4333.7
09:27:37|4333.7
09:27:38|4333.71
09:27:39|4333.71
09:27:40|4333.71
09:27:41|4333.71
09:27:42|4333.71
09:27:44|4333.71
09:27:44|4333.71
09:27:46|4333.85
09:27:46|4333.85
09:27:47|4333.85
09:27:48|4333.85
09:27:49|4333.85
09:27:51|4334.39
09:27:51|4335.
09:27:52|4335.
09:27:54|4335.
09:27:54|4335.
09:27:56|4335.
09:27:56|4335.
09:27:57|4334.3
09:27:58|4334.3
09:27:59|4334.3
09:28:00|4334.3
09:28:01|4334.3
09:28:03|4334.3
09:28:03|4334.3
09:28:04|4334.3
09:28:05|4334.3
09:28:06|4334.
09:28:07|4334.04
09:28:09|4334.03
09:28:10|4334.03
09:28:11|4334.03
09:28:12|4333.95
09:28:12|4333.95
09:28:15|4333.95
09:28:15|4333.95
09:28:16|4333.95
09:28:17|4334.04
09:28:19|4334.04
09:28:20|4334.03
09:28:21|4334.03
09:28:22|4334.03
09:28:23|4334.03
09:28:24|4334.03
09:28:25|4334.03
09:28:26|4334.03
09:28:27|4334.03
09:28:28|4334.03
09:28:29|4334.03
09:28:30|4334.04
09:28:31|4334.04
09:28:32|4334.74
09:28:33|4334.74
09:28:35|4334.74
09:28:36|4334.75
09:28:37|4334.75
09:28:38|4335.48
09:28:39|4335.48
09:28:40|4335.48
09:28:41|4335.48
09:28:41|4335.48
09:28:43|4336.1
09:28:44|4336.52
09:28:45|4336.47
09:28:45|4336.47
09:28:46|4336.47
09:28:48|4336.47
09:28:49|4336.61
09:28:50|4336.61
09:28:51|4336.6
09:28:52|4336.68
09:28:52|4336.68
09:28:53|4336.68
09:28:55|4336.68
09:28:56|4336.65
09:28:57|4336.65
09:28:59|4336.66
09:28:59|4336.4
09:29:00|4336.4
09:29:01|4336.4
09:29:02|4336.4
09:29:03|4336.4
09:29:05|4336.4
09:29:06|4336.4
09:29:06|4336.25
09:29:07|4336.25
09:29:08|4335.62
09:29:09|4335.
09:29:10|4334.29
09:29:11|4334.29
09:29:12|4334.29
09:29:13|4334.29
09:29:16|4334.29
09:29:17|4334.29
09:29:19|4334.29
09:29:21|4334.29
09:29:22|4334.29
09:29:23|4334.29
09:29:24|4334.29
09:29:25|4334.29
09:29:26|4334.52
09:29:27|4334.66
09:29:27|4334.51
09:29:28|4334.52
09:29:31|4334.97
09:29:32|4334.72
09:29:32|4334.71
09:29:33|4334.67
09:29:34|4334.67
09:29:35|4334.66
09:29:36|4334.66
09:29:37|4334.66
09:29:38|4334.66
09:29:40|4334.66
09:29:41|4334.66
09:29:43|4334.5
09:29:43|4334.49
09:29:45|4334.12
09:29:46|4334.12
09:29:47|4334.26
09:29:47|4334.26
09:29:48|4334.26
09:29:50|4334.26
09:29:50|4334.26
09:29:52|4334.26
09:29:53|4333.79
09:29:53|4333.79
09:29:54|4332.88
09:29:56|4332.32
09:29:57|4332.27
09:29:57|4332.27
09:29:59|4332.27
09:30:00|4331.42
09:30:01|4331.43
09:30:02|4331.43
09:30:03|4331.43
09:30:04|4331.43
09:30:05|4331.43
09:30:06|4331.42
09:30:07|4331.42
09:30:08|4331.42
09:30:08|4331.91
09:30:09|4332.64
09:30:10|4332.64
09:30:11|4332.64
09:30:12|4332.64
09:30:14|4334.24
09:30:15|4335.51
09:30:17|4336.18
09:30:19|4336.59
09:30:20|4336.59
09:30:21|4336.08
09:30:22|4336.08
09:30:23|4336.08
09:30:24|4336.08
09:30:25|4336.08
09:30:26|4336.08
09:30:27|4336.08
09:30:28|4336.08
09:30:29|4336.08
09:30:30|4336.08
09:30:31|4336.08
09:30:32|4336.08
09:30:33|4336.08
09:30:34|4336.08
09:30:35|4336.08
09:30:36|4336.08
09:30:37|4336.08
09:30:38|4336.08
09:30:39|4336.08
09:30:40|4336.08
09:30:41|4336.02
09:30:43|4336.02
09:30:44|4335.36
09:30:44|4335.38
09:30:46|4335.97
09:30:47|4337.74
09:30:48|4337.74
09:30:48|4337.74
09:30:50|4337.74
09:30:50|4337.74
09:30:52|4337.74
09:30:52|4337.74
09:30:54|4337.74
09:30:55|4337.74
09:30:56|4337.32
09:30:57|4337.57
09:30:57|4337.57
09:30:58|4337.57
09:30:59|4337.36
09:31:00|4337.36
09:31:02|4337.36
09:31:03|4337.35
09:31:04|4337.35
09:31:05|4337.35
09:31:06|4337.35
09:31:06|4337.35
09:31:08|4337.35
09:31:08|4337.35
09:31:09|4337.36
09:31:10|4337.36
09:31:12|4337.35
09:31:13|4337.35
09:31:14|4337.35
09:31:15|4337.36
09:31:16|4337.36
09:31:18|4337.36
09:31:20|4337.36
09:31:20|4337.36
09:31:21|4337.35
09:31:22|4337.36
09:31:23|4337.36
09:31:25|4336.09
09:31:27|4336.09
09:31:27|4336.09
09:31:28|4336.08
09:31:29|4336.
09:31:30|4335.27
09:31:31|4335.27
09:31:32|4335.27
09:31:33|4335.27
09:31:34|4335.27
09:31:35|4335.27
09:31:36|4335.27
09:31:37|4335.27
09:31:38|4335.27
09:31:39|4335.27
09:31:40|4335.27
09:31:41|4335.53
09:31:42|4335.37
09:31:43|4335.36
09:31:44|4335.5
09:31:45|4335.64
09:31:46|4335.54
09:31:47|4335.8
09:31:48|4335.97
09:31:49|4335.97
09:31:50|4336.01
09:31:51|4336.01
09:31:52|4336.01
09:31:53|4336.01
09:31:54|4336.01
09:31:55|4336.01
09:31:56|4336.01
09:31:57|4336.01
09:31:58|4336.01
09:31:59|4335.
09:32:00|4334.35
09:32:01|4334.35
09:32:02|4334.35
09:32:03|4334.35
09:32:05|4334.09
09:32:05|4334.09
09:32:06|4334.09
09:32:07|4334.09
09:32:08|4334.09
09:32:09|4334.09
09:32:10|4334.09
09:32:11|4334.09
09:32:12|4334.09
09:32:13|4334.09
09:32:14|4334.09
09:32:15|4334.09
09:32:16|4334.61
09:32:18|4334.08
09:32:20|4334.07
09:32:22|4334.07
09:32:23|4334.07
09:32:23|4334.07
09:32:25|4334.08
09:32:26|4334.07
09:32:27|4334.07
09:32:28|4334.08
09:32:29|4334.08
09:32:30|4334.08
09:32:30|4334.08
09:32:31|4334.08
09:32:32|4334.08
09:32:33|4334.05
09:32:34|4334.05
09:32:35|4334.05
09:32:37|4334.05
09:32:39|4334.
09:32:39|4334.
09:32:40|4334.
09:32:41|4334.
09:32:42|4334.01
09:32:43|4333.71
09:32:44|4333.71
09:32:46|4333.38
09:32:47|4333.37
09:32:48|4333.37
09:32:49|4333.37
09:32:50|4332.66
09:32:51|4332.66
09:32:52|4332.66
09:32:53|4332.66
09:32:54|4332.65
09:32:56|4332.51
09:32:57|4332.49
09:32:57|4331.93
09:32:59|4331.93
09:33:00|4331.93
09:33:00|4331.93
09:33:02|4331.92
09:33:02|4331.92
09:33:04|4331.88
09:33:04|4331.01
09:33:06|4331.
09:33:06|4331.
09:33:08|4330.8
09:33:08|4330.8
09:33:09|4330.1
09:33:11|4330.1
09:33:12|4329.74
09:33:13|4328.69
09:33:13|4328.69
09:33:16|4328.68
09:33:16|4328.69
09:33:17|4328.69
09:33:20|4330.23
09:33:20|4329.61
09:33:22|4329.59
09:33:23|4329.43
09:33:23|4329.22
09:33:24|4329.22
09:33:26|4329.41
09:33:28|4329.41
09:33:29|4329.41
09:33:30|4329.53
09:33:31|4329.53
09:33:32|4329.91
09:33:33|4329.91
09:33:34|4329.91
09:33:35|4331.64
09:33:36|4331.64
09:33:37|4331.63
09:33:38|4331.18
09:33:39|4330.76
09:33:40|4330.63
09:33:41|4329.64
09:33:42|4329.23
09:33:43|4328.78
09:33:44|4328.74
09:33:45|4328.74
09:33:46|4328.74
09:33:47|4328.74
09:33:48|4328.74
09:33:49|4328.74
09:33:50|4328.74
09:33:51|4328.74
09:33:52|4328.74
09:33:53|4328.74
09:33:54|4328.57
09:33:55|4328.57
09:33:56|4328.52
09:33:57|4328.52
09:33:58|4328.7
09:33:59|4328.7
09:34:00|4328.74
09:34:01|4328.74
09:34:02|4328.74
09:34:03|4328.76
09:34:04|4328.61
09:34:05|4328.68
09:34:06|4328.68
09:34:08|4328.87
09:34:10|4328.
09:34:10|4328.
09:34:11|4327.97
09:34:12|4327.67
09:34:13|4328.28
09:34:14|4328.28
09:34:15|4328.28
09:34:16|4327.88
09:34:17|4327.88
09:34:19|4327.88
09:34:20|4327.88
09:34:21|4327.88
09:34:22|4327.88
09:34:24|4327.88
09:34:24|4327.87
09:34:25|4327.87
09:34:26|4327.87
09:34:27|4327.87
09:34:28|4329.03
09:34:29|4328.94
09:34:30|4328.94
09:34:32|4328.94
09:34:33|4328.41
09:34:33|4328.31
09:34:34|4327.55
09:34:35|4327.01
09:34:36|4326.71
09:34:37|4326.96
09:34:38|4326.96
09:34:39|4326.96
09:34:40|4326.96
09:34:41|4326.53
09:34:42|4325.93
09:34:43|4326.25
09:34:44|4326.06
09:34:45|4326.06
09:34:46|4326.06
09:34:47|4326.06
09:34:48|4326.04
09:34:49|4326.04
09:34:50|4326.04
09:34:51|4326.04
09:34:52|4326.04
09:34:53|4326.04
09:34:54|4326.28
09:34:55|4326.03
09:34:56|4326.03
09:34:57|4326.03
09:34:58|4325.92
09:34:59|4325.77
09:35:00|4325.77
09:35:01|4325.77
09:35:02|4325.77
09:35:03|4325.77
09:35:04|4325.77
09:35:05|4325.77
09:35:06|4325.77
09:35:07|4327.45
09:35:08|4327.45
09:35:09|4327.45
09:35:10|4327.45
09:35:11|4329.02
09:35:12|4329.02
09:35:13|4329.02
09:35:14|4329.02
09:35:15|4329.02
09:35:16|4328.22
09:35:17|4327.08
09:35:18|4327.18
09:35:19|4326.99
09:35:21|4326.9
09:35:22|4326.9
09:35:23|4326.91
09:35:24|4326.9
09:35:26|4326.9
09:35:26|4326.9
09:35:29|4326.9
09:35:30|4326.9
09:35:30|4326.9
09:35:31|4326.37
09:35:33|4326.37
09:35:33|4326.37
09:35:36|4326.37
09:35:36|4326.37
09:35:37|4326.37
09:35:38|4326.37
09:35:39|4326.37
09:35:40|4326.56
09:35:41|4326.37
09:35:42|4326.37
09:35:43|4326.36
09:35:44|4326.36
09:35:45|4326.36
09:35:46|4326.36
09:35:47|4326.36
09:35:48|4326.36
09:35:49|4326.36
09:35:50|4325.68
09:35:52|4325.68
09:35:52|4325.68
09:35:53|4325.86
09:35:54|4325.86
09:35:55|4325.8
09:35:56|4325.8
09:35:57|4325.8
09:35:58|4325.01
09:35:59|4324.97
09:36:00|4324.78
09:36:01|4324.78
09:36:02|4324.78
09:36:03|4324.77
09:36:04|4324.76
09:36:05|4324.76
09:36:06|4324.68
09:36:07|4324.68
09:36:08|4325.56
09:36:09|4325.69
09:36:10|4325.69
09:36:11|4325.69
09:36:12|4325.8
09:36:13|4326.15
09:36:14|4326.3
09:36:16|4327.73
09:36:16|4327.9
09:36:17|4327.9
09:36:19|4328.18
09:36:19|4328.18
09:36:20|4328.18
09:36:23|4327.89
09:36:24|4327.89
09:36:26|4327.66
09:36:27|4327.66
09:36:28|4327.66
09:36:29|4327.66
09:36:30|4327.66
09:36:31|4327.67
09:36:32|4327.66
09:36:34|4327.66
09:36:34|4327.66
09:36:35|4327.67
09:36:37|4327.66
09:36:37|4327.67
09:36:40|4327.53
09:36:40|4327.52
09:36:41|4327.5
09:36:42|4327.5
09:36:43|4327.5
09:36:44|4327.5
09:36:45|4327.51
09:36:46|4327.51
09:36:47|4327.51
09:36:48|4327.64
09:36:49|4327.65
09:36:50|4327.65
09:36:51|4327.65
09:36:52|4327.65
09:36:53|4327.65
09:36:54|4327.64
09:36:56|4327.64
09:36:57|4327.52
09:36:58|4327.26
09:36:59|4326.25
09:37:00|4325.69
09:37:01|4325.54
09:37:02|4325.02
09:37:03|4325.02
09:37:04|4325.02
09:37:06|4325.02
09:37:07|4325.02
09:37:08|4325.02
09:37:09|4325.02
09:37:10|4325.02
09:37:11|4325.02
09:37:12|4325.23
09:37:13|4325.23
09:37:14|4325.23
09:37:15|4325.63
09:37:16|4325.63
09:37:17|4325.63
09:37:18|4325.63
09:37:19|4325.63
09:37:20|4325.63
09:37:21|4325.63
09:37:22|4325.63
09:37:24|4325.64
09:37:25|4326.79
09:37:27|4326.79
09:37:27|4326.79
09:37:29|4326.79
09:37:30|4327.31
09:37:31|4327.31
09:37:32|4327.65
09:37:33|4328.19
09:37:34|4328.
09:37:36|4328.
09:37:37|4328.
09:37:38|4327.56
09:37:39|4327.56
09:37:40|4327.56
09:37:42|4327.55
09:37:43|4327.55
09:37:44|4327.55
09:37:45|4327.55
09:37:46|4327.55
09:37:47|4327.55
09:37:48|4327.63
09:37:49|4327.66
09:37:50|4327.66
09:37:50|4328.18
09:37:52|4328.18
09:37:53|4328.99
09:37:53|4328.99
09:37:55|4328.99
09:37:56|4328.99
09:37:56|4328.32
09:37:58|4328.26
09:37:59|4328.26
09:38:00|4327.83
09:38:01|4327.82
09:38:02|4327.83
09:38:03|4327.83
09:38:04|4327.83
09:38:05|4327.5
09:38:06|4327.07
09:38:06|4324.65
09:38:08|4324.65
09:38:09|4324.6
09:38:10|4324.6
09:38:11|4323.81
09:38:11|4324.54
09:38:13|4324.54
09:38:14|4324.53
09:38:14|4324.53
09:38:16|4324.53
09:38:17|4324.53
09:38:18|4324.53
09:38:18|4324.53
09:38:20|4324.53
09:38:21|4323.71
09:38:22|4323.7
09:38:23|4323.71
09:38:25|4323.7
09:38:27|4323.6
09:38:28|4323.6
09:38:29|4323.6
09:38:29|4323.64
09:38:31|4322.93
09:38:32|4322.93
09:38:33|4322.93
09:38:35|4322.86
09:38:35|4322.4
09:38:37|4322.4
09:38:38|4322.4
09:38:39|4322.4
09:38:40|4322.29
09:38:41|4322.29
09:38:42|4322.28
09:38:43|4322.26
09:38:44|4321.11
09:38:45|4321.11
09:38:46|4321.11
09:38:46|4321.93
09:38:48|4321.93
09:38:49|4321.93
09:38:50|4321.93
09:38:51|4321.93
09:38:52|4321.93
09:38:54|4321.93
09:38:54|4321.93
09:38:55|4321.93
09:38:56|4321.09
09:38:58|4322.2
09:38:58|4322.19
09:38:59|4321.61
09:39:00|4321.61
09:39:02|4320.92
09:39:02|4319.63
09:39:04|4319.11
09:39:04|4318.57
09:39:05|4318.56
09:39:07|4317.68
09:39:07|4317.18
09:39:08|4317.35
09:39:09|4317.78
09:39:10|4318.17
09:39:11|4318.71
09:39:12|4318.71
09:39:13|4318.83
09:39:14|4318.83
09:39:15|4318.7
09:39:16|4317.61
09:39:17|4317.32
09:39:18|4318.69
09:39:19|4318.06
09:39:20|4317.54
09:39:21|4317.54
09:39:23|4317.62
09:39:23|4317.62
09:39:26|4317.54
09:39:26|4317.55
09:39:28|4317.54
09:39:29|4317.18
09:39:30|4317.
09:39:31|4316.66
09:39:32|4316.66
09:39:34|4316.66
09:39:35|4316.6
09:39:36|4316.6
09:39:38|4317.49
09:39:38|4318.16
09:39:39|4317.76
09:39:41|4317.76
09:39:42|4317.76
09:39:42|4316.45
09:39:43|4316.11
09:39:44|4316.11
09:39:45|4315.79
09:39:46|4315.63
09:39:47|4315.01
09:39:48|4315.01
09:39:51|4315.01
09:39:51|4315.02
09:39:53|4315.15
09:39:54|4315.31
09:39:55|4315.31
09:39:56|4315.
09:39:58|4315.
09:39:59|4314.92
09:40:00|4314.89
09:40:01|4314.85
09:40:02|4314.85
09:40:03|4314.85
09:40:04|4313.9
09:40:05|4313.9
09:40:06|4313.9
09:40:07|4313.58
09:40:08|4313.48
09:40:09|4313.71
09:40:10|4313.71
09:40:11|4313.87
09:40:12|4313.7
09:40:13|4313.71
09:40:14|4313.7
09:40:15|4313.7
09:40:16|4313.7
09:40:17|4313.7
09:40:18|4312.57
09:40:19|4312.51
09:40:20|4311.85
09:40:21|4310.96
09:40:22|4310.35
09:40:23|4311.06
09:40:24|4309.92
09:40:25|4310.03
09:40:27|4308.57
09:40:29|4309.41
09:40:30|4306.93
09:40:31|4307.02
09:40:32|4306.98
09:40:33|4306.98
09:40:34|4308.43
09:40:36|4307.87
09:40:37|4309.84
09:40:38|4310.66
09:40:39|4310.33
09:40:40|4310.33
09:40:41|4309.86
09:40:42|4309.77
09:40:43|4309.31
09:40:44|4309.31
09:40:45|4309.31
09:40:46|4310.23
09:40:47|4310.19
09:40:48|4311.19
09:40:49|4310.39
09:40:50|4309.77
09:40:51|4308.92
09:40:52|4308.6
09:40:53|4308.4
09:40:54|4308.02
09:40:55|4308.02
09:40:56|4308.02
09:40:57|4306.85
09:40:58|4308.05
09:40:59|4308.05
09:41:00|4307.35
09:41:01|4306.15
09:41:02|4306.31
09:41:03|4306.74
09:41:04|4306.67
09:41:05|4306.31
09:41:06|4305.99
09:41:07|4305.59
09:41:08|4304.25
09:41:09|4303.61
09:41:10|4303.3
09:41:11|4303.31
09:41:12|4303.75
09:41:13|4304.01
09:41:14|4305.57
09:41:15|4305.63
09:41:16|4303.94
09:41:17|4303.74
09:41:18|4304.36
09:41:19|4303.67
09:41:20|4303.68
09:41:21|4303.5
09:41:22|4304.04
09:41:23|4304.03
09:41:24|4305.31
09:41:25|4305.31
09:41:26|4305.63
09:41:28|4307.07
09:41:29|4306.38
09:41:29|4306.14
09:41:30|4306.14
09:41:32|4304.91
09:41:33|4304.77
09:41:34|4305.4
09:41:35|4305.08
09:41:35|4304.92
09:41:37|4304.35
09:41:38|4305.09
09:41:39|4305.4
09:41:40|4306.28
09:41:41|4306.61
09:41:42|4307.99
09:41:43|4307.7
09:41:45|4304.81
09:41:46|4304.33
09:41:46|4304.32
09:41:47|4303.8
09:41:48|4304.1
09:41:50|4304.22
09:41:50|4304.58
09:41:51|4305.79
09:41:53|4305.79
09:41:53|4305.79
09:41:54|4305.37
09:41:55|4305.37
09:41:56|4305.75
09:41:57|4305.23
09:41:58|4305.22
09:42:00|4304.56
09:42:00|4304.54
09:42:02|4304.28
09:42:02|4304.28
09:42:04|4304.35
09:42:06|4304.54
09:42:06|4304.54
09:42:07|4304.54
09:42:08|4304.36
09:42:10|4304.29
09:42:10|4304.29
09:42:11|4304.23
09:42:13|4303.74
09:42:13|4303.51
09:42:14|4303.02
09:42:15|4303.49
09:42:16|4305.9
09:42:17|4305.91
09:42:18|4306.6
09:42:19|4306.02
09:42:20|4306.44
09:42:21|4306.41
09:42:22|4306.3
09:42:23|4306.1
09:42:24|4306.1
09:42:27|4305.96
09:42:28|4305.27
09:42:29|4303.34
09:42:30|4304.5
09:42:32|4304.64
09:42:33|4303.91
09:42:35|4304.37
09:42:35|4304.59
09:42:37|4303.91
09:42:37|4304.43
09:42:39|4304.44
09:42:39|4304.11
09:42:40|4304.09
09:42:41|4304.22
09:42:42|4304.45
09:42:43|4307.14
09:42:44|4307.29
09:42:46|4306.4
09:42:46|4305.66
09:42:47|4302.78
09:42:49|4303.6
09:42:49|4305.21
09:42:50|4304.34
09:42:51|4304.08
09:42:54|4303.26
09:42:54|4302.01
09:42:55|4302.64
09:42:56|4302.76
09:42:57|4302.31
09:42:58|4303.41
09:42:59|4301.07
09:43:00|4303.84
09:43:01|4304.62
09:43:02|4300.98
09:43:03|4303.18
09:43:04|4302.25
09:43:05|4302.3
09:43:06|4301.27
09:43:07|4301.28
09:43:08|4300.38
09:43:09|4300.01
09:43:10|4299.06
09:43:11|4298.34
09:43:12|4297.87
09:43:13|4298.05
09:43:14|4300.19
09:43:15|4297.53
09:43:16|4296.97
09:43:17|4297.41
09:43:18|4298.08
09:43:19|4297.58
09:43:20|4297.6
09:43:21|4298.51
09:43:22|4299.74
09:43:23|4299.99
09:43:24|4299.99
09:43:25|4300.85
09:43:26|4301.98
09:43:27|4301.99
09:43:29|4301.99
09:43:31|4301.87
09:43:32|4301.86
09:43:34|4301.92
09:43:36|4301.08
09:43:37|4299.1
09:43:38|4297.15
09:43:39|4297.51
09:43:40|4298.28
09:43:41|4297.25
09:43:42|4297.42
09:43:43|4296.74
09:43:44|4297.01
09:43:45|4297.02
09:43:46|4296.29
09:43:47|4297.5
09:43:48|4296.36
09:43:49|4298.
09:43:50|4298.29
09:43:51|4298.14
09:43:52|4298.52
09:43:53|4298.45
09:43:54|4298.01
09:43:55|4297.49
09:43:56|4297.5
09:43:57|4296.43
09:43:58|4296.44
09:43:59|4297.39
09:44:00|4296.46
09:44:01|4296.45
09:44:02|4296.44
09:44:03|4296.73
09:44:04|4298.05
09:44:05|4298.82
09:44:06|4299.27
09:44:07|4299.28
09:44:08|4302.32
09:44:09|4302.32
09:44:10|4301.99
09:44:11|4302.68
09:44:12|4302.03
09:44:13|4301.
09:44:14|4300.69
09:44:15|4300.
09:44:16|4300.
09:44:17|4299.41
09:44:18|4298.09
09:44:19|4298.09
09:44:20|4297.92
09:44:21|4298.05
09:44:22|4298.07
09:44:23|4298.37
09:44:24|4298.41
09:44:25|4295.85
09:44:26|4296.47
09:44:27|4294.72
09:44:28|4294.72
09:44:29|4294.86
09:44:31|4296.48
09:44:32|4292.65
09:44:33|4293.57
09:44:34|4293.56
09:44:35|4293.09
09:44:36|4292.82
09:44:37|4293.
09:44:38|4292.42
09:44:39|4292.07
09:44:40|4292.36
09:44:41|4291.2
09:44:42|4290.44
09:44:43|4289.83
09:44:44|4289.82
09:44:45|4289.83
09:44:46|4289.93
09:44:47|4289.93
09:44:48|4290.28
09:44:49|4289.67
09:44:50|4290.73
09:44:51|4290.99
09:44:52|4291.67
09:44:53|4290.95
09:44:54|4290.91
09:44:55|4289.43
09:44:56|4289.43
09:44:57|4289.67
09:44:58|4289.52
09:44:59|4288.34
09:45:01|4289.
09:45:03|4288.72
09:45:03|4288.72
09:45:04|4289.99
09:45:05|4290.43
09:45:07|4290.95
09:45:09|4290.74
09:45:09|4292.
09:45:10|4291.99
09:45:11|4293.
09:45:12|4294.02
09:45:13|4294.49
09:45:14|4294.53
09:45:15|4294.55
09:45:16|4294.36
09:45:18|4292.6
09:45:18|4292.61
09:45:19|4291.31
09:45:20|4291.21
09:45:21|4291.31
09:45:22|4294.51
09:45:23|4293.06
09:45:24|4293.77
09:45:25|4293.95
09:45:26|4294.43
09:45:27|4295.16
09:45:28|4295.16
09:45:29|4296.31
09:45:31|4296.66
09:45:33|4295.74
09:45:34|4295.67
09:45:35|4294.95
09:45:37|4295.8
09:45:37|4295.81
09:45:40|4295.86
09:45:40|4295.83
09:45:41|4295.26
09:45:42|4295.22
09:45:43|4295.21
09:45:44|4295.21
09:45:45|4295.12
09:45:46|4294.01
09:45:48|4294.
09:45:48|4293.86
09:45:49|4293.54
09:45:50|4292.2
09:45:51|4293.1
09:45:52|4293.14
09:45:53|4293.89
09:45:54|4293.89
09:45:55|4293.8
09:45:56|4293.8
09:45:57|4293.8
09:45:58|4294.27
09:45:59|4294.27
09:46:00|4294.74
09:46:01|4294.17
09:46:03|4294.17
09:46:03|4294.17
09:46:04|4294.17
09:46:05|4294.23
09:46:06|4294.27
09:46:07|4294.48
09:46:08|4294.95
09:46:09|4295.51
09:46:10|4295.72
09:46:11|4295.72
09:46:12|4293.25
09:46:13|4291.83
09:46:14|4292.11
09:46:15|4291.31
09:46:16|4291.21
09:46:18|4290.45
09:46:18|4290.45
09:46:19|4290.45
09:46:20|4289.
09:46:21|4289.55
09:46:22|4289.84
09:46:23|4289.01
09:46:24|4289.01
09:46:25|4289.
09:46:26|4288.57
09:46:27|4288.01
09:46:28|4288.01
09:46:29|4288.01
09:46:30|4288.08
09:46:32|4288.42
09:46:34|4288.42
09:46:35|4288.
09:46:36|4288.
09:46:37|4288.
09:46:39|4288.07
09:46:40|4290.37
09:46:42|4289.17
09:46:42|4289.3
09:46:43|4289.48
09:46:44|4289.48
09:46:45|4289.6
09:46:47|4289.6
09:46:47|4289.55
09:46:48|4288.9
09:46:50|4289.54
09:46:51|4290.63
09:46:52|4290.77
09:46:53|4290.77
09:46:54|4291.49
09:46:55|4291.49
09:46:56|4291.94
09:46:57|4292.22
09:46:58|4292.22
09:46:59|4292.24
09:47:00|4292.69
09:47:01|4292.72
09:47:02|4293.53
09:47:03|4292.69
09:47:04|4295.57
09:47:05|4295.59
09:47:06|4295.73
09:47:07|4295.9
09:47:08|4296.93
09:47:09|4296.56
09:47:10|4297.02
09:47:11|4297.56
09:47:12|4298.86
09:47:13|4298.86
09:47:14|4298.86
09:47:15|4298.86
09:47:16|4298.86
09:47:17|4299.
09:47:18|4298.56
09:47:19|4298.89
09:47:20|4298.89
09:47:21|4298.89
09:47:22|4298.89
09:47:23|4299.26
09:47:24|4299.25
09:47:25|4299.25
09:47:26|4299.42
09:47:27|4300.18
09:47:28|4301.
09:47:29|4302.
09:47:30|4301.99
09:47:31|4302.
09:47:32|4304.04
09:47:33|4304.04
09:47:34|4305.49
09:47:35|4305.6
09:47:37|4305.75
09:47:39|4305.75
09:47:40|4305.8
09:47:40|4304.84
09:47:42|4303.45
09:47:42|4303.92
09:47:45|4303.93
09:47:46|4304.52
09:47:47|4304.82
09:47:48|4304.7
09:47:49|4304.84
09:47:50|4298.42
09:47:51|4298.41
09:47:52|4298.4
09:47:53|4298.25
09:47:54|4298.25
09:47:55|4297.87
09:47:56|4297.87
09:47:57|4297.87
09:47:58|4298.21
09:47:59|4298.2
09:48:00|4298.
09:48:01|4296.55
09:48:02|4294.8
09:48:03|4296.41
09:48:04|4294.66
09:48:06|4294.35
09:48:06|4294.11
09:48:07|4294.3
09:48:08|4294.32
09:48:09|4294.32
09:48:10|4294.19
09:48:11|4294.26
09:48:12|4296.16
09:48:13|4296.55
09:48:14|4297.28
09:48:15|4297.28
09:48:16|4297.28
09:48:17|4297.28
09:48:18|4297.87
09:48:19|4297.87
09:48:20|4297.87
09:48:21|4297.86
09:48:22|4297.86
09:48:23|4297.11
09:48:24|4297.1
09:48:25|4295.72
09:48:26|4294.27
09:48:27|4294.72
09:48:28|4294.72
09:48:29|4296.33
09:48:30|4297.78
09:48:31|4297.78
09:48:32|4298.4
09:48:34|4298.4
09:48:36|4297.94
09:48:37|4297.91
09:48:38|4297.72
09:48:39|4297.86
09:48:41|4298.19
09:48:41|4299.14
09:48:42|4299.13
09:48:44|4299.14
09:48:45|4299.14
09:48:47|4298.26
09:48:48|4299.75
09:48:49|4299.84
09:48:50|4299.97
09:48:52|4299.97
09:48:53|4299.03
09:48:53|4299.03
09:48:55|4299.03
09:48:55|4299.06
09:48:57|4299.73
09:48:58|4299.73
09:48:59|4298.92
09:49:00|4298.91
09:49:01|4298.91
09:49:03|4298.68
09:49:04|4298.68
09:49:05|4298.68
09:49:05|4298.68
09:49:07|4299.97
09:49:07|4299.97
09:49:08|4299.97
09:49:10|4299.97
09:49:10|4299.97
09:49:12|4299.83
09:49:12|4299.83
09:49:13|4299.83
09:49:14|4299.51
09:49:15|4299.51
09:49:16|4299.83
09:49:17|4299.83
09:49:18|4299.83
09:49:19|4299.83
09:49:21|4299.83
09:49:21|4299.83
09:49:22|4299.83
09:49:23|4299.83
09:49:25|4299.67
09:49:25|4299.67
09:49:26|4299.67
09:49:28|4299.67
09:49:28|4299.67
09:49:29|4299.67
09:49:30|4299.99
09:49:31|4300.3
09:49:32|4300.3
09:49:33|4301.26
09:49:36|4301.05
09:49:37|4300.76
09:49:39|4299.71
09:49:40|4299.49
09:49:41|4299.21
09:49:42|4298.92
09:49:43|4298.92
09:49:45|4298.92
09:49:46|4299.21
09:49:47|4299.21
09:49:49|4299.97
09:49:49|4300.76
09:49:50|4300.77
09:49:51|4300.77
09:49:52|4300.77
09:49:53|4301.29
09:49:54|4301.35
09:49:55|4301.11
09:49:56|4301.11
09:49:57|4302.
09:49:58|4302.
09:49:59|4302.
09:50:00|4301.99
09:50:01|4301.97
09:50:03|4300.62
09:50:03|4300.62
09:50:04|4300.48
09:50:05|4300.48
09:50:07|4298.02
09:50:08|4298.68
09:50:09|4298.47
09:50:10|4298.47
09:50:11|4298.01
09:50:12|4298.22
09:50:13|4298.95
09:50:14|4299.8
09:50:15|4299.8
09:50:16|4299.8
09:50:17|4299.75
09:50:18|4299.75
09:50:19|4298.56
09:50:20|4298.56
09:50:21|4298.56
09:50:22|4296.39
09:50:23|4296.39
09:50:24|4297.16
09:50:25|4297.16
09:50:26|4297.19
09:50:27|4296.84
09:50:28|4296.84
09:50:29|4297.77
09:50:30|4297.77
09:50:31|4297.78
09:50:32|4297.78
09:50:33|4297.78
09:50:34|4298.21
09:50:35|4298.21
09:50:36|4298.56
09:50:37|4298.56
09:50:39|4298.66
09:50:40|4298.57
09:50:41|4298.49
09:50:41|4298.49
09:50:43|4298.49
09:50:44|4298.49
09:50:45|4300.27
09:50:46|4300.28
09:50:47|4300.27
09:50:48|4300.27
09:50:48|4300.27
09:50:49|4300.27
09:50:51|4299.32
09:50:51|4298.92
09:50:53|4298.92
09:50:54|4299.35
09:50:55|4299.35
09:50:55|4299.35
09:50:57|4299.35
09:50:57|4299.35
09:50:58|4299.35
09:50:59|4298.58
09:51:01|4297.79
09:51:02|4297.79
09:51:03|4297.43
09:51:04|4297.43
09:51:05|4297.43
09:51:06|4297.01
09:51:07|4296.39
09:51:08|4296.21
09:51:09|4296.21
09:51:10|4296.22
09:51:11|4296.22
09:51:11|4296.22
09:51:13|4296.21
09:51:13|4296.
09:51:15|4296.
09:51:16|4296.
09:51:17|4296.
09:51:17|4295.44
09:51:18|4295.44
09:51:19|4295.44
09:51:21|4295.32
09:51:21|4295.33
09:51:23|4295.33
09:51:24|4295.32
09:51:24|4295.33
09:51:26|4296.92
09:51:26|4297.15
09:51:28|4297.42
09:51:29|4297.42
09:51:29|4297.43
09:51:31|4297.42
09:51:32|4296.84
09:51:33|4295.3
09:51:34|4295.3
09:51:34|4295.02
09:51:36|4295.02
09:51:38|4295.07
09:51:38|4295.11
09:51:39|4295.
09:51:40|4295.
09:51:42|4295.
09:51:44|4294.91
09:51:45|4293.95
09:51:46|4293.92
09:51:47|4293.91
09:51:47|4293.91
09:51:48|4293.91
09:51:49|4293.14
09:51:50|4293.23
09:51:52|4293.23
09:51:53|4291.21
09:51:54|4291.2
09:51:54|4291.25
09:51:55|4291.25
09:51:57|4291.2
09:51:57|4290.
09:51:58|4290.
09:51:59|4290.01
09:52:01|4290.25
09:52:02|4290.25
09:52:03|4290.25
09:52:03|4291.65
09:52:05|4291.65
09:52:05|4289.91
09:52:07|4291.3
09:52:07|4290.98
09:52:08|4290.6
09:52:10|4290.6
09:52:11|4289.87
09:52:12|4289.99
09:52:13|4290.46
09:52:14|4290.46
09:52:14|4290.46
09:52:16|4290.45
09:52:17|4290.69
09:52:18|4290.16
09:52:19|4290.32
09:52:19|4290.32
09:52:21|4290.32
09:52:22|4290.81
09:52:23|4290.81
09:52:24|4290.92
09:52:25|4291.01
09:52:26|4293.09
09:52:27|4293.09
09:52:28|4293.56
09:52:29|4295.14
09:52:29|4294.46
09:52:31|4294.7
09:52:32|4294.7
09:52:33|4294.7
09:52:34|4294.7
09:52:35|4294.74
09:52:36|4294.74
09:52:36|4294.87
09:52:39|4295.24
09:52:40|4293.71
09:52:42|4292.61
09:52:42|4292.61
09:52:43|4292.61
09:52:44|4292.61
09:52:46|4292.9
09:52:47|4292.07
09:52:48|4291.92
09:52:50|4291.92
09:52:50|4291.92
09:52:51|4292.83
09:52:52|4292.61
09:52:53|4292.61
09:52:54|4292.61
09:52:55|4292.11
09:52:56|4291.21
09:52:58|4291.2
09:52:59|4290.1
09:52:59|4290.09
09:53:00|4290.09
09:53:01|4290.22
09:53:02|4290.22
09:53:03|4290.22
09:53:04|4290.22
09:53:05|4290.28
09:53:06|4290.28
09:53:07|4290.07
09:53:08|4290.23
09:53:09|4290.23
09:53:10|4290.23
09:53:11|4290.46
09:53:12|4290.46
09:53:13|4290.46
09:53:14|4290.12
09:53:15|4290.12
09:53:16|4289.59
09:53:17|4289.58
09:53:18|4289.44
09:53:19|4289.41
09:53:20|4289.41
09:53:21|4289.41
09:53:22|4289.58
09:53:24|4289.72
09:53:24|4289.87
09:53:25|4289.41
09:53:26|4289.25
09:53:27|4289.15
09:53:28|4288.75
09:53:29|4288.5
09:53:30|4288.5
09:53:31|4289.02
09:53:32|4289.01
09:53:33|4290.2
09:53:34|4289.73
09:53:35|4289.7
09:53:36|4288.65
09:53:37|4288.25
09:53:38|4288.25
09:53:40|4288.26
09:53:42|4287.59
09:53:43|4287.22
09:53:44|4287.15
09:53:45|4286.29
09:53:46|4285.77
09:53:47|4284.94
09:53:48|4285.55
09:53:50|4287.69
09:53:50|4287.87
09:53:52|4288.26
09:53:53|4288.03
09:53:54|4287.76
09:53:54|4287.72
09:53:55|4287.72
09:53:56|4287.56
09:53:57|4287.56
09:53:58|4286.77
09:54:01|4285.53
09:54:01|4285.53
09:54:03|4285.86
09:54:04|4287.29
09:54:05|4287.07
09:54:06|4287.12
09:54:08|4287.51
09:54:09|4287.51
09:54:10|4286.87
09:54:10|4286.88
09:54:13|4286.73
09:54:13|4285.71
09:54:14|4285.71
09:54:15|4285.71
09:54:17|4284.87
09:54:17|4285.41
09:54:18|4285.41
09:54:19|4285.41
09:54:20|4285.41
09:54:22|4285.15
09:54:22|4286.68
09:54:24|4286.66
09:54:25|4286.67
09:54:25|4286.64
09:54:26|4287.28
09:54:27|4286.66
09:54:28|4286.86
09:54:29|4285.54
09:54:30|4285.53
09:54:31|4285.09
09:54:32|4285.09
09:54:33|4284.68
09:54:34|4285.48
09:54:35|4284.04
09:54:36|4285.2
09:54:37|4285.5
09:54:38|4285.64
09:54:41|4285.03
09:54:42|4284.17
09:54:43|4285.
09:54:44|4286.6
09:54:45|4285.17
09:54:46|4285.21
09:54:48|4285.16
09:54:49|4284.79
09:54:50|4284.59
09:54:51|4284.48
09:54:52|4284.48
09:54:54|4284.47
09:54:55|4284.47
09:54:55|4284.47
09:54:56|4284.47
09:54:57|4284.46
09:54:58|4285.36
09:55:00|4286.43
09:55:01|4286.33
09:55:02|4286.14
09:55:03|4285.52
09:55:04|4286.5
09:55:05|4286.35
09:55:05|4285.92
09:55:07|4285.66
09:55:08|4285.2
09:55:09|4285.2
09:55:10|4285.2
09:55:11|4284.86
09:55:12|4284.47
09:55:13|4284.94
09:55:14|4284.94
09:55:15|4285.59
09:55:16|4285.59
09:55:16|4285.98
09:55:17|4285.97
09:55:19|4285.97
09:55:20|4285.26
09:55:20|4285.65
09:55:21|4285.36
09:55:23|4284.87
09:55:24|4285.45
09:55:24|4284.85
09:55:26|4284.85
09:55:26|4284.85
09:55:28|4284.51
09:55:29|4284.51
09:55:30|4284.82
09:55:31|4284.85
09:55:32|4284.59
09:55:32|4284.59
09:55:33|4284.59
09:55:35|4284.01
09:55:36|4283.93
09:55:36|4284.38
09:55:38|4283.95
09:55:39|4283.99
09:55:40|4283.9
09:55:42|4283.23
09:55:42|4283.23
09:55:45|4283.4
09:55:45|4283.49
09:55:47|4283.49
09:55:48|4284.01
09:55:49|4285.89
09:55:50|4285.87
09:55:51|4285.42
09:55:52|4285.45
09:55:53|4283.
09:55:54|4284.69
09:55:55|4284.52
09:55:57|4284.48
09:55:58|4284.38
09:55:58|4282.3
09:55:59|4283.65
09:56:02|4283.83
09:56:02|4282.51
09:56:04|4282.94
09:56:04|4282.36
09:56:05|4282.48
09:56:06|4281.81
09:56:08|4281.97
09:56:08|4282.51
09:56:09|4282.51
09:56:10|4282.9
09:56:11|4285.15
09:56:12|4286.08
09:56:15|4287.99
09:56:15|4288.53
09:56:16|4289.78
09:56:17|4290.
09:56:18|4291.99
09:56:19|4292.35
09:56:20|4292.32
09:56:21|4292.18
09:56:22|4292.36
09:56:23|4293.84
09:56:24|4296.13
09:56:25|4295.93
09:56:26|4296.08
09:56:27|4296.04
09:56:28|4297.43
09:56:29|4296.91
09:56:30|4297.42
09:56:31|4297.69
09:56:32|4298.73
09:56:33|4298.85
09:56:34|4298.85
09:56:36|4298.86
09:56:37|4299.18
09:56:38|4299.32
09:56:39|4299.33
09:56:40|4298.45
09:56:41|4296.1
09:56:43|4294.16
09:56:45|4294.59
09:56:46|4294.7
09:56:48|4294.51
09:56:49|4294.51
09:56:49|4294.51
09:56:51|4295.43
09:56:52|4295.77
09:56:53|4295.87
09:56:54|4295.87
09:56:55|4295.88
09:56:55|4295.88
09:56:56|4295.91
09:56:57|4296.65
09:56:59|4296.3
09:56:59|4295.
09:57:00|4294.13
09:57:03|4293.71
09:57:03|4293.71
09:57:04|4293.71
09:57:05|4293.72
09:57:06|4294.76
09:57:07|4295.23
09:57:08|4295.23
09:57:10|4295.66
09:57:10|4295.66
09:57:11|4295.66
09:57:12|4295.66
09:57:13|4296.25
09:57:14|4295.97
09:57:15|4297.09
09:57:16|4296.29
09:57:17|4296.24
09:57:18|4297.37
09:57:19|4297.37
09:57:20|4296.77
09:57:21|4296.77
09:57:22|4296.76
09:57:23|4296.2
09:57:24|4295.
09:57:25|4295.
09:57:26|4295.
09:57:27|4296.57
09:57:28|4296.57
09:57:29|4298.4
09:57:30|4298.39
09:57:31|4298.39
09:57:32|4297.81
09:57:33|4297.81
09:57:34|4297.81
09:57:35|4297.63
09:57:36|4296.87
09:57:37|4296.91
09:57:38|4296.94
09:57:39|4297.55
09:57:40|4297.55
09:57:41|4297.55
09:57:43|4297.63
09:57:45|4297.63
09:57:47|4297.63
09:57:47|4297.63
09:57:49|4297.63
09:57:51|4297.43
09:57:51|4297.42
09:57:53|4297.42
09:57:53|4296.52
09:57:54|4296.99
09:57:55|4296.99
09:57:56|4296.36
09:57:57|4294.68
09:57:58|4294.68
09:57:59|4294.68
09:58:00|4294.68
09:58:01|4295.93
09:58:02|4295.93
09:58:03|4295.93
09:58:04|4296.16
09:58:05|4296.46
09:58:06|4296.46
09:58:07|4296.47
09:58:08|4297.63
09:58:09|4297.63
09:58:10|4297.26
09:58:12|4297.26
09:58:12|4297.26
09:58:13|4297.26
09:58:14|4297.26
09:58:15|4297.26
09:58:16|4297.26
09:58:17|4297.26
09:58:18|4297.26
09:58:19|4297.27
09:58:20|4297.62
09:58:21|4297.25
09:58:22|4297.02
09:58:23|4297.02
09:58:24|4297.
09:58:25|4297.
09:58:26|4297.21
09:58:27|4297.21
09:58:28|4297.25
09:58:29|4297.28
09:58:30|4297.28
09:58:31|4297.27
09:58:32|4297.27
09:58:33|4297.27
09:58:34|4297.27
09:58:35|4297.28
09:58:37|4297.28
09:58:37|4297.28
09:58:38|4295.59
09:58:39|4295.01
09:58:40|4295.32
09:58:42|4295.32
09:58:43|4295.31
09:58:44|4293.88
09:58:45|4294.03
09:58:47|4294.5
09:58:49|4294.5
09:58:50|4293.91
09:58:50|4293.85
09:58:51|4292.86
09:58:52|4292.45
09:58:53|4292.14
09:58:54|4292.14
09:58:55|4292.14
09:58:56|4292.93
09:58:59|4292.74
09:58:59|4293.2
09:59:01|4292.91
09:59:02|4292.91
09:59:03|4292.91
09:59:03|4292.91
09:59:04|4291.64
09:59:05|4291.34
09:59:06|4291.34
09:59:07|4291.34
09:59:08|4290.09
09:59:09|4290.09
09:59:10|4290.24
09:59:11|4289.41
09:59:12|4289.41
09:59:13|4289.41
09:59:15|4290.54
09:59:15|4290.99
09:59:16|4291.47
09:59:17|4291.47
09:59:18|4291.79
09:59:19|4291.66
09:59:20|4291.66
09:59:21|4291.66
09:59:22|4291.66
09:59:24|4291.66
09:59:24|4290.85
09:59:25|4291.34
09:59:26|4291.24
09:59:27|4291.24
09:59:28|4291.96
09:59:29|4292.38
09:59:30|4292.67
09:59:31|4292.67
09:59:32|4290.82
09:59:34|4291.81
09:59:36|4291.83
09:59:37|4291.83
09:59:38|4293.21
09:59:39|4293.22
09:59:40|4294.07
09:59:41|4294.06
09:59:42|4294.08
09:59:42|4294.39
09:59:44|4294.53
09:59:46|4294.8
09:59:48|4294.8
09:59:48|4294.79
09:59:50|4294.42
09:59:51|4294.28
09:59:53|4293.53
09:59:54|4293.99
09:59:55|4294.14
09:59:56|4294.48
09:59:57|4295.52
09:59:58|4295.51
09:59:58|4295.52
10:00:00|4295.52
10:00:01|4295.08
10:00:02|4295.18
10:00:03|4293.46
10:00:04|4293.47
10:00:05|4293.6
10:00:06|4292.35
10:00:07|4293.27
10:00:09|4293.27
10:00:10|4292.16
10:00:11|4292.34
10:00:12|4292.34
10:00:13|4292.48
10:00:14|4294.82
10:00:15|4294.82
10:00:16|4294.34
10:00:17|4293.64
10:00:18|4293.94
10:00:19|4293.93
10:00:20|4293.93
10:00:21|4293.93
10:00:22|4293.93
10:00:23|4294.
10:00:24|4294.45
10:00:25|4294.76
10:00:26|4294.76
10:00:27|4294.82
10:00:28|4295.45
10:00:29|4295.45
10:00:30|4295.45
10:00:31|4295.16
10:00:32|4295.16
10:00:33|4295.16
10:00:34|4295.16
10:00:35|4295.16
10:00:36|4294.64
10:00:37|4293.12
10:00:38|4293.11
10:00:39|4293.11
10:00:40|4293.11
10:00:41|4293.11
10:00:42|4292.78
10:00:43|4292.78
10:00:44|4294.82
10:00:45|4295.86
10:00:47|4295.36
10:00:49|4295.46
10:00:50|4295.39
10:00:52|4296.43
10:00:53|4296.37
10:00:54|4296.6
10:00:55|4296.57
10:00:56|4296.33
10:00:57|4295.96
10:00:58|4295.74
10:00:59|4295.43
10:01:00|4293.8
10:01:01|4295.02
10:01:02|4294.97
10:01:03|4295.23
10:01:05|4295.53
10:01:06|4296.12
10:01:07|4296.12
10:01:07|4296.12
10:01:08|4295.91
10:01:10|4293.46
10:01:11|4292.62
10:01:12|4292.
10:01:13|4292.
10:01:14|4291.83
10:01:15|4291.19
10:01:16|4291.02
10:01:18|4290.78
10:01:19|4291.83
10:01:20|4291.83
10:01:21|4292.82
10:01:21|4293.16
10:01:23|4293.16
10:01:23|4293.74
10:01:25|4293.74
10:01:25|4293.18
10:01:26|4292.7
10:01:29|4292.25
10:01:29|4292.25
10:01:30|4293.22
10:01:31|4293.23
10:01:32|4293.74
10:01:33|4293.74
10:01:34|4294.21
10:01:35|4294.22
10:01:36|4294.8
10:01:37|4294.8
10:01:38|4294.8
10:01:39|4294.8
10:01:40|4294.8
10:01:41|4294.8
10:01:42|4294.8
10:01:43|4294.79
10:01:44|4294.45
10:01:45|4294.45
10:01:47|4294.45
10:01:49|4294.44
10:01:49|4294.44
10:01:51|4294.31
10:01:52|4294.32
10:01:53|4294.32
10:01:54|4294.32
10:01:55|4294.31
10:01:56|4294.31
10:01:57|4294.31
10:01:58|4294.76
10:01:59|4294.75
10:02:00|4295.23
10:02:01|4295.23
10:02:02|4295.23
10:02:03|4295.23
10:02:04|4294.21
10:02:06|4294.2
10:02:07|4293.03
10:02:08|4293.03
10:02:08|4293.03
10:02:10|4292.89
10:02:12|4292.68
10:02:12|4292.68
10:02:13|4292.68
10:02:14|4293.01
10:02:16|4293.01
10:02:17|4294.35
10:02:18|4294.6
10:02:18|4294.6
10:02:20|4295.38
10:02:20|4295.62
10:02:21|4295.62
10:02:22|4295.62
10:02:24|4295.43
10:02:25|4295.43
10:02:25|4294.99
10:02:27|4294.91
10:02:27|4294.91
10:02:29|4294.9
10:02:30|4294.9
10:02:30|4295.62
10:02:31|4295.62
10:02:33|4295.62
10:02:33|4295.62
10:02:34|4295.43
10:02:35|4295.43
10:02:36|4295.43
10:02:37|4295.43
10:02:38|4296.49
10:02:40|4296.93
10:02:40|4297.11
10:02:42|4297.41
10:02:42|4297.4
10:02:43|4297.
10:02:44|4297.
10:02:45|4296.99
10:02:46|4297.04
10:02:49|4296.16
10:02:50|4296.
10:02:52|4296.
10:02:53|4296.
10:02:53|4295.96
10:02:55|4295.95
10:02:56|4295.95
10:02:57|4295.95
10:02:58|4296.22
10:02:59|4295.36
10:03:00|4294.39
10:03:01|4294.39
10:03:02|4293.79
10:03:03|4293.79
10:03:04|4293.79
10:03:05|4293.8
10:03:06|4293.19
10:03:07|4294.22
10:03:08|4294.69
10:03:09|4294.7
10:03:10|4294.7
10:03:11|4294.69
10:03:12|4294.69
10:03:14|4293.8
10:03:15|4293.03
10:03:15|4293.04
10:03:17|4293.04
10:03:17|4293.65
10:03:18|4294.18
10:03:20|4294.19
10:03:20|4294.19
10:03:21|4294.19
10:03:24|4294.72
10:03:24|4295.25
10:03:25|4295.25
10:03:26|4296.41
10:03:27|4297.62
10:03:28|4297.58
10:03:30|4297.58
10:03:30|4296.97
10:03:31|4296.38
10:03:32|4296.54
10:03:34|4296.54
10:03:35|4296.54
10:03:35|4296.54
10:03:36|4296.37
10:03:37|4296.37
10:03:38|4296.37
10:03:40|4296.37
10:03:40|4296.57
10:03:41|4296.57
10:03:42|4296.65
10:03:43|4296.65
10:03:44|4297.31
10:03:46|4297.31
10:03:46|4298.5
10:03:47|4297.62
10:03:50|4297.62
10:03:51|4297.62
10:03:52|4297.42
10:03:53|4296.92
10:03:54|4296.92
10:03:55|4296.92
10:03:56|4297.04
10:03:57|4297.04
10:03:58|4297.04
10:03:59|4297.05
10:04:00|4297.05
10:04:01|4297.05
10:04:02|4297.05
10:04:03|4297.05
10:04:04|4297.05
10:04:05|4297.05
10:04:06|4297.22
10:04:07|4297.38
10:04:08|4297.38
10:04:09|4297.39
10:04:10|4297.84
10:04:11|4297.84
10:04:12|4298.54
10:04:13|4299.
10:04:15|4299.
10:04:16|4299.
10:04:17|4299.
10:04:18|4299.
10:04:19|4299.1
10:04:19|4299.1
10:04:21|4299.1
10:04:22|4299.1
10:04:23|4299.1
10:04:23|4299.02
10:04:24|4299.02
10:04:26|4299.1
10:04:27|4299.1
10:04:28|4299.25
10:04:30|4299.73
10:04:30|4299.73
10:04:32|4299.73
10:04:32|4299.73
10:04:33|4299.74
10:04:34|4299.74
10:04:35|4299.74
10:04:36|4299.99
10:04:38|4299.99
10:04:38|4300.59
10:04:39|4301.1
10:04:40|4301.12
10:04:41|4301.12
10:04:42|4302.
10:04:43|4303.1
10:04:44|4303.61
10:04:45|4303.12
10:04:46|4303.41
10:04:47|4303.31
10:04:48|4303.31
10:04:51|4303.31
10:04:52|4303.16
10:04:54|4301.26
10:04:55|4301.25
10:04:56|4301.25
10:04:57|4301.39
10:04:58|4301.39
10:04:59|4301.39
10:05:01|4301.39
10:05:01|4302.11
10:05:03|4302.11
10:05:04|4302.79
10:05:04|4302.79
10:05:06|4303.
10:05:07|4303.
10:05:07|4302.99
10:05:09|4302.99
10:05:10|4302.99
10:05:10|4302.99
10:05:12|4303.
10:05:12|4303.
10:05:15|4303.16
10:05:15|4303.
10:05:16|4303.
10:05:17|4302.81
10:05:19|4302.81
10:05:19|4302.81
10:05:20|4302.8
10:05:21|4302.8
10:05:22|4302.8
10:05:23|4302.8
10:05:24|4302.8
10:05:26|4302.67
10:05:26|4301.84
10:05:27|4301.84
10:05:28|4301.85
10:05:29|4301.84
10:05:30|4301.84
10:05:31|4302.43
10:05:32|4302.42
10:05:33|4302.42
10:05:34|4302.42
10:05:35|4302.57
10:05:36|4302.79
10:05:37|4302.79
10:05:38|4302.78
10:05:39|4302.78
10:05:40|4302.79
10:05:41|4302.79
10:05:42|4302.66
10:05:43|4302.66
10:05:44|4302.11
10:05:45|4300.63
10:05:46|4300.63
10:05:47|4300.21
10:05:49|4300.21
10:05:49|4300.21
10:05:51|4300.9
10:05:52|4300.9
10:05:54|4300.9
10:05:56|4300.59
10:05:57|4300.59
10:05:57|4300.59
10:05:59|4300.83
10:06:00|4300.83
10:06:00|4301.02
10:06:02|4301.02
10:06:03|4301.02
10:06:04|4301.02
10:06:05|4301.02
10:06:06|4301.02
10:06:06|4301.01
10:06:08|4301.01
10:06:10|4301.01
10:06:10|4300.6
10:06:11|4300.6
10:06:13|4300.6
10:06:15|4300.07
10:06:15|4300.07
10:06:16|4300.07
10:06:17|4300.07
10:06:18|4300.07
10:06:19|4300.06
10:06:20|4300.06
10:06:21|4300.06
10:06:22|4300.06
10:06:23|4300.06
10:06:24|4300.06
10:06:25|4300.06
10:06:26|4300.06
10:06:27|4300.06
10:06:28|4300.06
10:06:29|4300.07
10:06:30|4300.07
10:06:31|4300.07
10:06:32|4300.07
10:06:33|4300.07
10:06:34|4300.07
10:06:35|4300.07
10:06:36|4300.37
10:06:37|4300.37
10:06:38|4301.1
10:06:39|4301.1
10:06:40|4301.1
10:06:41|4301.1
10:06:42|4301.1
10:06:43|4301.1
10:06:44|4301.25
10:06:45|4301.25
10:06:46|4301.26
10:06:47|4301.26
10:06:48|4301.41
10:06:49|4301.41
10:06:50|4301.41
10:06:51|4301.26
10:06:53|4301.26
10:06:55|4300.53
10:06:55|4300.39
10:06:57|4300.39
10:06:57|4300.39
10:06:58|4300.65
10:07:00|4300.65
10:07:01|4300.83
10:07:02|4301.
10:07:03|4301.66
10:07:04|4301.66
10:07:05|4301.83
10:07:06|4301.7
10:07:12|4301.91
10:07:13|4299.22
10:07:14|4299.23
10:07:15|4299.22
10:07:16|4299.22
10:07:17|4299.41
10:07:18|4299.41
10:07:19|4299.41
10:07:20|4299.41
10:07:21|4299.41
10:07:22|4299.41
10:07:23|4299.23
10:07:24|4299.23
10:07:25|4299.23
10:07:26|4299.23
10:07:27|4299.23
10:07:28|4297.61
10:07:29|4297.61
10:07:30|4297.77
10:07:31|4297.77
10:07:32|4297.77
10:07:33|4297.63
10:07:34|4297.63
10:07:35|4297.63
10:07:36|4297.63
10:07:37|4297.63
10:07:38|4297.63
10:07:39|4297.84
10:07:40|4297.84
10:07:41|4297.84
10:07:42|4297.84
10:07:43|4297.84
10:07:44|4297.84
10:07:45|4297.83
10:07:46|4298.68
10:07:47|4298.1
10:07:48|4298.1
10:07:49|4298.1
10:07:50|4298.1
10:07:51|4298.1
10:07:53|4298.1
10:07:55|4298.23
10:07:57|4298.1
10:07:57|4297.77
10:07:59|4297.77
10:08:01|4297.61
10:08:02|4297.49
10:08:03|4297.49
10:08:04|4297.49
10:08:05|4297.48
10:08:06|4297.53
10:08:07|4296.52
10:08:07|4296.52
10:08:09|4296.52
10:08:10|4296.52
10:08:11|4296.52
10:08:12|4297.96
10:08:13|4297.63
10:08:14|4297.63
10:08:15|4297.63
10:08:16|4297.63
10:08:17|4298.51
10:08:18|4298.85
10:08:18|4298.44
10:08:20|4298.44
10:08:21|4298.89
10:08:22|4298.9
10:08:23|4298.9
10:08:24|4298.95
10:08:25|4298.95
10:08:26|4298.99
10:08:27|4300.
10:08:28|4300.98
10:08:29|4300.98
10:08:30|4301.41
10:08:32|4300.81
10:08:33|4300.54
10:08:34|4300.54
10:08:35|4300.54
10:08:35|4300.54
10:08:37|4300.54
10:08:37|4301.32
10:08:39|4301.67
10:08:40|4302.
10:08:41|4302.
10:08:42|4302.
10:08:42|4302.
10:08:44|4302.
10:08:44|4302.
10:08:46|4302.
10:08:46|4302.
10:08:48|4302.
10:08:49|4302.
10:08:50|4302.04
10:08:50|4302.14
10:08:51|4302.14
10:08:54|4302.3
10:08:55|4302.46
10:08:57|4302.45
10:08:59|4302.61
10:09:00|4302.97
10:09:01|4302.97
10:09:02|4302.97
10:09:03|4302.97
10:09:05|4302.98
10:09:06|4302.98
10:09:06|4302.98
10:09:08|4302.99
10:09:09|4302.99
10:09:10|4302.99
10:09:11|4302.99
10:09:12|4302.99
10:09:14|4303.16
10:09:14|4303.16
10:09:16|4303.2
10:09:17|4303.2
10:09:18|4303.19
10:09:19|4303.19
10:09:20|4303.19
10:09:21|4303.19
10:09:22|4303.19
10:09:23|4303.19
10:09:24|4303.19
10:09:25|4303.19
10:09:26|4303.2
10:09:26|4303.2
10:09:28|4303.2
10:09:29|4303.2
10:09:30|4303.2
10:09:31|4304.77
10:09:32|4304.87
10:09:33|4304.87
10:09:34|4304.86
10:09:35|4304.05
10:09:36|4304.02
10:09:37|4303.59
10:09:38|4303.59
10:09:39|4303.59
10:09:40|4303.2
10:09:41|4303.2
10:09:42|4303.2
10:09:43|4303.2
10:09:44|4303.2
10:09:45|4303.21
10:09:46|4303.58
10:09:47|4303.73
10:09:48|4304.03
10:09:49|4304.43
10:09:50|4304.43
10:09:51|4304.43
10:09:52|4303.9
10:09:53|4303.56
10:09:54|4303.56
10:09:56|4303.56
10:09:58|4303.06
10:09:59|4303.01
10:10:01|4303.01
10:10:01|4303.01
10:10:03|4303.07
10:10:04|4303.07
10:10:06|4303.85
10:10:07|4303.85
10:10:08|4304.43
10:10:09|4304.43
10:10:10|4304.43
10:10:11|4304.43
10:10:12|4304.56
10:10:13|4304.37
10:10:14|4304.68
10:10:15|4304.68
10:10:16|4304.82
10:10:17|4305.06
10:10:18|4305.06
10:10:19|4305.06
10:10:20|4305.06
10:10:21|4304.89
10:10:22|4305.13
10:10:24|4305.13
10:10:24|4305.13
10:10:25|4305.16
10:10:26|4305.93
10:10:28|4306.24
10:10:29|4306.24
10:10:29|4306.24
10:10:30|4306.24
10:10:31|4306.24
10:10:32|4306.54
10:10:33|4306.53
10:10:34|4306.53
10:10:35|4306.53
10:10:37|4306.54
10:10:37|4306.57
10:10:39|4306.53
10:10:39|4306.03
10:10:40|4306.03
10:10:41|4306.02
10:10:42|4306.02
10:10:44|4306.02
10:10:44|4306.03
10:10:45|4305.88
10:10:46|4305.07
10:10:47|4305.4
10:10:48|4305.4
10:10:50|4305.4
10:10:51|4305.4
10:10:51|4305.4
10:10:52|4305.4
10:10:53|4305.4
10:10:54|4305.76
10:10:57|4305.67
10:10:58|4305.74
10:10:59|4305.74
10:11:00|4305.74
10:11:01|4305.74
10:11:02|4305.98
10:11:04|4306.02
10:11:05|4306.02
10:11:06|4306.15
10:11:07|4305.2
10:11:08|4305.2
10:11:09|4305.2
10:11:09|4305.2
10:11:11|4305.2
10:11:12|4305.57
10:11:13|4305.57
10:11:14|4305.2
10:11:15|4305.2
10:11:16|4305.2
10:11:17|4305.2
10:11:17|4305.2
10:11:19|4305.2
10:11:20|4305.04
10:11:21|4305.04
10:11:22|4305.04
10:11:23|4305.04
10:11:24|4305.06
10:11:24|4305.05
10:11:26|4305.05
10:11:27|4305.05
10:11:27|4305.05
10:11:29|4306.29
10:11:30|4305.87
10:11:30|4305.87
10:11:32|4305.87
10:11:32|4305.65
10:11:34|4305.65
10:11:34|4305.66
10:11:36|4305.66
10:11:36|4305.66
10:11:38|4305.66
10:11:38|4305.9
10:11:39|4305.9
10:11:41|4305.76
10:11:42|4305.46
10:11:43|4305.46
10:11:43|4305.46
10:11:45|4305.45
10:11:45|4304.12
10:11:46|4304.12
10:11:48|4304.
10:11:49|4304.01
10:11:50|4304.
10:11:50|4304.
10:11:52|4303.39
10:11:52|4303.39
10:11:53|4303.9
10:11:55|4303.9
10:11:56|4302.59
10:11:58|4302.59
10:12:00|4303.25
10:12:01|4303.25
10:12:02|4303.25
10:12:04|4303.26
10:12:05|4302.98
10:12:07|4302.98
10:12:09|4302.18
10:12:09|4302.85
10:12:10|4302.85
10:12:11|4302.79
10:12:12|4302.79
10:12:13|4302.51
10:12:14|4302.51
10:12:15|4302.51
10:12:17|4302.51
10:12:17|4302.51
10:12:19|4302.51
10:12:20|4302.51
10:12:22|4302.51
10:12:23|4302.73
10:12:23|4302.73
10:12:24|4302.73
10:12:27|4302.58
10:12:28|4302.58
10:12:29|4302.58
10:12:29|4302.23
10:12:31|4302.23
10:12:32|4302.38
10:12:32|4302.38
10:12:34|4302.38
10:12:34|4302.38
10:12:35|4302.38
10:12:36|4302.49
10:12:38|4302.49
10:12:39|4302.49
10:12:40|4302.
10:12:40|4301.42
10:12:42|4301.42
10:12:42|4301.37
10:12:43|4301.37
10:12:44|4301.37
10:12:45|4301.38
10:12:47|4301.38
10:12:47|4300.71
10:12:48|4300.71
10:12:49|4300.71
10:12:50|4300.68
10:12:51|4300.67
10:12:53|4300.53
10:12:53|4299.16
10:12:54|4299.15
10:12:56|4299.15
10:12:56|4299.15
10:12:59|4299.15
10:13:00|4299.15
10:13:01|4299.02
10:13:02|4299.02
10:13:03|4299.01
10:13:04|4298.69
10:13:05|4298.4
10:13:06|4298.4
10:13:07|4298.11
10:13:08|4298.11
10:13:09|4298.1
10:13:10|4298.1
10:13:11|4298.46
10:13:12|4298.46
10:13:13|4298.46
10:13:14|4298.46
10:13:15|4298.46
10:13:16|4300.15
10:13:17|4301.35
10:13:18|4301.35
10:13:20|4301.35
10:13:20|4301.14
10:13:21|4301.1
10:13:22|4301.1
10:13:23|4301.1
10:13:24|4301.1
10:13:25|4301.1
10:13:26|4300.34
10:13:27|4300.34
10:13:28|4300.34
10:13:29|4300.13
10:13:30|4299.56
10:13:31|4299.56
10:13:32|4299.55
10:13:33|4299.11
10:13:34|4299.11
10:13:36|4299.1
10:13:36|4299.01
10:13:37|4299.01
10:13:38|4298.48
10:13:39|4298.48
10:13:40|4298.46
10:13:41|4298.14
10:13:42|4298.14
10:13:43|4298.74
10:13:44|4299.19
10:13:45|4299.8
10:13:46|4300.33
10:13:47|4300.33
10:13:48|4300.24
10:13:49|4300.24
10:13:50|4299.57
10:13:51|4299.57
10:13:52|4299.57
10:13:54|4299.58
10:13:54|4299.58
10:13:55|4299.58
10:13:56|4299.59
10:13:57|4299.58
10:13:58|4299.58
10:14:00|4299.58
10:14:01|4300.64
10:14:02|4301.11
10:14:04|4301.11
10:14:05|4301.11
10:14:06|4301.11
10:14:06|4301.11
10:14:07|4300.36
10:14:09|4300.36
10:14:10|4301.12
10:14:11|4301.11
10:14:11|4301.11
10:14:13|4300.74
10:14:14|4300.74
10:14:15|4300.74
10:14:16|4300.74
10:14:17|4300.74
10:14:18|4300.74
10:14:19|4300.74
10:14:20|4300.43
10:14:21|4300.43
10:14:22|4300.43
10:14:23|4300.44
10:14:24|4300.44
10:14:25|4300.44
10:14:26|4300.43
10:14:27|4300.6
10:14:28|4300.6
10:14:28|4300.21
10:14:30|4300.16
10:14:31|4299.39
10:14:32|4299.39
10:14:32|4299.39
10:14:34|4299.06
10:14:34|4299.06
10:14:36|4299.08
10:14:37|4299.08
10:14:38|4299.16
10:14:39|4299.5
10:14:40|4299.49
10:14:40|4299.31
10:14:42|4299.15
10:14:43|4298.59
10:14:44|4298.59
10:14:45|4298.68
10:14:46|4298.59
10:14:46|4298.47
10:14:47|4298.44
10:14:49|4298.44
10:14:50|4299.17
10:14:51|4299.45
10:14:52|4299.45
10:14:53|4299.99
10:14:54|4299.22
10:14:54|4299.24
10:14:55|4299.71
10:14:57|4299.11
10:14:58|4299.11
10:15:00|4298.28
10:15:01|4298.13
10:15:03|4298.14
10:15:04|4298.14
10:15:04|4298.01
10:15:05|4298.14
10:15:07|4298.14
10:15:09|4298.63
10:15:09|4299.17
10:15:10|4299.05
10:15:12|4299.15
10:15:13|4298.36
10:15:13|4298.36
10:15:15|4298.86
10:15:15|4298.86
10:15:17|4298.82
10:15:17|4298.41
10:15:18|4298.4
10:15:19|4298.
10:15:20|4298.
10:15:21|4298.
10:15:23|4297.67
10:15:23|4297.51
10:15:24|4297.51
10:15:25|4297.02
10:15:27|4297.02
10:15:28|4297.02
10:15:28|4296.29
10:15:29|4296.25
10:15:30|4296.25
10:15:31|4295.68
10:15:32|4295.35
10:15:33|4295.35
10:15:34|4295.35
10:15:35|4294.51
10:15:36|4294.47
10:15:37|4294.35
10:15:38|4294.35
10:15:39|4294.48
10:15:40|4295.92
10:15:41|4296.98
10:15:42|4296.98
10:15:43|4296.95
10:15:44|4296.95
10:15:45|4296.95
10:15:46|4296.4
10:15:47|4296.4
10:15:49|4296.4
10:15:49|4296.4
10:15:50|4296.41
10:15:51|4295.63
10:15:53|4295.61
10:15:53|4295.38
10:15:54|4295.38
10:15:55|4295.38
10:15:56|4295.38
10:15:57|4295.63
10:15:59|4295.32
10:15:59|4295.45
10:16:02|4295.23
10:16:03|4295.12
10:16:03|4294.69
10:16:05|4294.48
10:16:07|4294.48
10:16:08|4296.
10:16:09|4296.
10:16:10|4296.
10:16:11|4296.1
10:16:11|4296.09
10:16:13|4296.6
10:16:13|4297.71
10:16:14|4299.39
10:16:16|4299.91
10:16:17|4300.29
10:16:17|4300.27
10:16:19|4300.48
10:16:19|4300.93
10:16:21|4299.74
10:16:21|4299.75
10:16:23|4299.75
10:16:24|4300.33
10:16:25|4299.05
10:16:26|4299.05
10:16:27|4299.79
10:16:28|4299.28
10:16:29|4299.28
10:16:30|4300.04
10:16:31|4300.22
10:16:32|4299.98
10:16:33|4299.98
10:16:34|4302.31
10:16:35|4302.
10:16:36|4301.87
10:16:38|4303.13
10:16:38|4303.02
10:16:39|4302.78
10:16:40|4302.78
10:16:41|4302.3
10:16:43|4302.3
10:16:44|4303.11
10:16:45|4303.11
10:16:45|4304.12
10:16:47|4303.98
10:16:48|4303.17
10:16:49|4303.17
10:16:50|4303.17
10:16:50|4302.87
10:16:52|4302.87
10:16:53|4302.87
10:16:54|4302.88
10:16:54|4302.88
10:16:55|4302.88
10:16:57|4302.1
10:16:58|4302.1
10:16:59|4302.1
10:17:00|4302.58
10:17:02|4302.58
10:17:04|4302.58
10:17:06|4301.94
10:17:07|4301.94
10:17:07|4300.88
10:17:09|4300.88
10:17:09|4300.88
10:17:10|4301.54
10:17:11|4301.51
10:17:12|4301.51
10:17:14|4301.51
10:17:14|4301.99
10:17:15|4302.
10:17:16|4303.15
10:17:17|4303.15
10:17:19|4303.15
10:17:21|4303.88
10:17:21|4303.2
10:17:22|4303.22
10:17:23|4303.22
10:17:24|4302.98
10:17:25|4302.97
10:17:27|4302.82
10:17:27|4302.58
10:17:28|4302.58
10:17:29|4302.58
10:17:30|4302.58
10:17:31|4300.76
10:17:32|4300.
10:17:33|4300.
10:17:34|4300.
10:17:35|4300.
10:17:36|4300.
10:17:37|4300.
10:17:38|4300.
10:17:39|4300.
10:17:40|4300.
10:17:41|4300.
10:17:42|4300.
10:17:43|4300.
10:17:44|4300.
10:17:45|4300.
10:17:46|4300.
10:17:47|4300.
10:17:48|4300.
10:17:49|4302.61
10:17:50|4303.55
10:17:51|4304.88
10:17:52|4304.78
10:17:54|4303.63
10:17:55|4303.63
10:17:55|4303.63
10:17:56|4302.98
10:17:58|4303.28
10:17:58|4303.28
10:18:00|4304.39
10:18:00|4304.39
10:18:01|4304.39
10:18:04|4305.
10:18:05|4304.89
10:18:06|4304.9
10:18:07|4305.05
10:18:08|4305.27
10:18:09|4305.48
10:18:10|4305.48
10:18:11|4305.49
10:18:12|4305.49
10:18:14|4305.49
10:18:14|4305.49
10:18:15|4305.49
10:18:16|4305.7
10:18:17|4305.48
10:18:18|4305.45
10:18:19|4305.45
10:18:20|4305.45
10:18:21|4305.45
10:18:23|4305.45
10:18:23|4305.3
10:18:24|4305.3
10:18:25|4305.3
10:18:26|4303.58
10:18:27|4303.58
10:18:28|4304.63
10:18:29|4304.63
10:18:30|4304.12
10:18:31|4304.01
10:18:32|4303.87
10:18:33|4304.15
10:18:34|4304.15
10:18:35|4304.15
10:18:36|4304.38
10:18:37|4303.5
10:18:38|4303.5
10:18:39|4304.14
10:18:40|4304.12
10:18:41|4303.2
10:18:42|4303.2
10:18:43|4303.2
10:18:44|4302.54
10:18:45|4302.53
10:18:46|4302.1
10:18:47|4302.1
10:18:48|4302.1
10:18:50|4302.1
10:18:50|4302.1
10:18:51|4302.01
10:18:52|4302.11
10:18:53|4302.11
10:18:54|4302.11
10:18:55|4302.11
10:18:56|4302.11
10:18:57|4302.11
10:18:58|4302.11
10:18:59|4302.11
10:19:00|4302.11
10:19:01|4302.23
10:19:02|4302.23
10:19:04|4302.23
10:19:05|4302.17
10:19:06|4302.24
10:19:08|4302.55
10:19:10|4302.43
10:19:11|4302.42
10:19:11|4302.42
10:19:14|4302.43
10:19:14|4303.45
10:19:15|4303.45
10:19:16|4303.45
10:19:17|4303.45
10:19:18|4304.15
10:19:19|4304.62
10:19:20|4305.08
10:19:21|4304.89
10:19:22|4304.89
10:19:23|4305.07
10:19:24|4305.
10:19:25|4305.01
10:19:26|4305.01
10:19:27|4305.01
10:19:28|4305.
10:19:29|4305.
10:19:30|4305.
10:19:31|4305.
10:19:32|4305.
10:19:33|4304.94
10:19:34|4304.94
10:19:35|4304.78
10:19:36|4304.75
10:19:37|4304.71
10:19:38|4304.71
10:19:39|4304.71
10:19:41|4304.63
10:19:41|4304.63
10:19:42|4304.63
10:19:43|4304.63
10:19:44|4304.63
10:19:45|4304.63
10:19:46|4304.63
10:19:48|4304.63
10:19:49|4304.63
10:19:50|4304.48
10:19:51|4303.68
10:19:52|4303.31
10:19:53|4303.3
10:19:54|4303.3
10:19:55|4303.3
10:19:56|4303.31
10:19:57|4303.31
10:19:58|4303.31
10:19:59|4304.16
10:20:00|4304.16
10:20:01|4304.48
10:20:02|4304.48
10:20:03|4304.48
10:20:05|4304.48
10:20:05|4305.
10:20:07|4305.79
10:20:09|4305.34
10:20:11|4305.43
10:20:12|4305.43
10:20:12|4305.42
10:20:13|4306.81
10:20:14|4306.91
10:20:15|4306.91
10:20:16|4306.91
10:20:17|4306.91
10:20:18|4306.91
10:20:19|4306.91
10:20:20|4306.91
10:20:22|4306.91
10:20:22|4307.53
10:20:23|4307.54
10:20:24|4307.54
10:20:26|4307.54
10:20:26|4307.53
10:20:27|4307.1
10:20:28|4307.1
10:20:30|4307.1
10:20:30|4307.1
10:20:32|4307.1
10:20:32|4307.1
10:20:33|4307.1
10:20:34|4307.55
10:20:35|4307.55
10:20:36|4307.6
10:20:37|4307.59
10:20:38|4307.79
10:20:39|4307.84
10:20:40|4307.84
10:20:41|4307.84
10:20:42|4307.84
10:20:43|4307.84
10:20:44|4307.84
10:20:45|4307.84
10:20:47|4307.84
10:20:48|4307.84
10:20:48|4307.84
10:20:49|4307.84
10:20:50|4307.84
10:20:51|4307.84
10:20:53|4307.92
10:20:53|4307.92
10:20:54|4307.91
10:20:55|4307.91
10:20:56|4307.91
10:20:57|4307.92
10:20:58|4307.92
10:20:59|4307.92
10:21:00|4307.91
10:21:01|4307.92
10:21:03|4307.92
10:21:03|4308.08
10:21:06|4311.14
10:21:07|4309.71
10:21:08|4310.52
10:21:10|4310.75
10:21:11|4310.38
10:21:12|4309.7
10:21:12|4308.5
10:21:14|4308.5
10:21:15|4308.5
10:21:16|4308.5
10:21:17|4308.98
10:21:18|4309.23
10:21:19|4308.94
10:21:19|4308.94
10:21:20|4308.94
10:21:22|4310.62
10:21:22|4310.62
10:21:23|4310.62
10:21:24|4310.62
10:21:26|4311.05
10:21:26|4311.05
10:21:27|4311.03
10:21:29|4311.27
10:21:30|4311.29
10:21:31|4311.3
10:21:32|4311.4
10:21:32|4311.42
10:21:34|4312.92
10:21:35|4313.58
10:21:36|4313.24
10:21:37|4314.14
10:21:37|4314.66
10:21:39|4315.24
10:21:40|4315.26
10:21:40|4315.55
10:21:42|4316.
10:21:43|4317.11
10:21:44|4317.11
10:21:45|4317.11
10:21:45|4316.43
10:21:47|4316.27
10:21:48|4316.62
10:21:49|4317.13
10:21:49|4318.05
10:21:51|4318.18
10:21:52|4319.09
10:21:52|4320.8
10:21:54|4320.66
10:21:55|4320.41
10:21:56|4320.99
10:21:57|4320.31
10:21:57|4319.43
10:21:58|4319.43
10:22:00|4321.
10:22:00|4320.9
10:22:02|4320.92
10:22:03|4321.22
10:22:03|4321.62
10:22:05|4321.78
10:22:05|4321.88
10:22:08|4322.21
10:22:09|4322.21
10:22:10|4320.96
10:22:12|4321.83
10:22:12|4321.64
10:22:13|4321.87
10:22:15|4322.85
10:22:16|4322.88
10:22:17|4324.07
10:22:18|4323.92
10:22:19|4323.91
10:22:20|4324.35
10:22:20|4324.5
10:22:22|4324.49
10:22:22|4324.36
10:22:23|4324.36
10:22:26|4323.4
10:22:26|4323.
10:22:27|4323.64
10:22:29|4321.42
10:22:29|4321.46
10:22:30|4321.43
10:22:31|4321.28
10:22:32|4320.
10:22:33|4319.98
10:22:34|4319.31
10:22:35|4318.27
10:22:36|4318.91
10:22:37|4319.6
10:22:38|4319.6
10:22:39|4319.6
10:22:40|4319.47
10:22:41|4319.47
10:22:42|4319.47
10:22:43|4319.47
10:22:45|4319.47
10:22:45|4319.49
10:22:46|4319.49
10:22:47|4318.38
10:22:48|4317.
10:22:49|4317.19
10:22:50|4317.49
10:22:51|4317.78
10:22:52|4318.07
10:22:53|4317.28
10:22:54|4317.02
10:22:55|4317.71
10:22:56|4317.71
10:22:57|4317.2
10:22:58|4319.37
10:22:59|4319.37
10:23:00|4319.47
10:23:01|4319.86
10:23:02|4319.86
10:23:03|4319.86
10:23:04|4318.42
10:23:06|4318.43
10:23:08|4318.43
10:23:09|4317.95
10:23:10|4316.05
10:23:11|4315.75
10:23:12|4315.75
10:23:13|4313.85
10:23:14|4313.85
10:23:15|4312.39
10:23:16|4312.39
10:23:17|4311.05
10:23:18|4310.94
10:23:19|4311.15
10:23:20|4310.63
10:23:21|4310.63
10:23:22|4310.63
10:23:23|4310.64
10:23:24|4310.76
10:23:25|4311.97
10:23:26|4311.97
10:23:27|4312.86
10:23:28|4312.88
10:23:29|4312.88
10:23:30|4312.88
10:23:31|4312.88
10:23:32|4315.25
10:23:35|4314.16
10:23:35|4314.46
10:23:36|4315.25
10:23:37|4315.25
10:23:38|4315.25
10:23:39|4317.13
10:23:40|4317.12
10:23:41|4317.12
10:23:42|4317.12
10:23:43|4318.13
10:23:44|4318.13
10:23:46|4318.13
10:23:46|4317.54
10:23:47|4317.14
10:23:48|4315.09
10:23:49|4314.36
10:23:50|4314.21
10:23:51|4314.21
10:23:52|4314.21
10:23:53|4314.21
10:23:54|4312.85
10:23:55|4313.49
10:23:56|4312.26
10:23:58|4312.67
10:23:58|4311.62
10:23:59|4311.62
10:24:00|4311.37
10:24:01|4311.37
10:24:03|4311.4
10:24:03|4311.4
10:24:04|4310.45
10:24:05|4310.44
10:24:06|4310.31
10:24:09|4309.95
10:24:09|4309.71
10:24:12|4309.6
10:24:13|4309.2
10:24:14|4309.2
10:24:15|4309.21
10:24:16|4309.2
10:24:18|4309.2
10:24:19|4309.2
10:24:20|4309.2
10:24:21|4309.12
10:24:22|4309.13
10:24:23|4309.12
10:24:24|4309.12
10:24:25|4309.06
10:24:26|4309.33
10:24:27|4310.55
10:24:28|4310.95
10:24:28|4310.95
10:24:30|4310.95
10:24:31|4310.95
10:24:32|4311.09
10:24:33|4311.09
10:24:34|4311.09
10:24:35|4311.09
10:24:36|4311.09
10:24:37|4311.83
10:24:37|4311.43
10:24:39|4312.35
10:24:40|4311.68
10:24:40|4311.68
10:24:41|4311.68
10:24:43|4311.69
10:24:44|4311.69
10:24:45|4311.69
10:24:46|4311.69
10:24:47|4311.81
10:24:48|4312.77
10:24:49|4312.77
10:24:50|4312.77
10:24:51|4313.81
10:24:52|4314.
10:24:53|4314.28
10:24:53|4314.28
10:24:54|4314.28
10:24:56|4314.12
10:24:57|4314.12
10:24:57|4315.73
10:24:59|4315.79
10:25:00|4315.79
10:25:01|4315.74
10:25:02|4314.29
10:25:02|4314.16
10:25:04|4314.65
10:25:05|4314.65
10:25:06|4314.45
10:25:06|4314.45
10:25:08|4313.59
10:25:10|4313.8
10:25:11|4313.8
10:25:11|4314.88
10:25:14|4314.89
10:25:15|4314.89
10:25:16|4315.
10:25:16|4315.
10:25:17|4314.99
10:25:18|4314.99
10:25:20|4314.12
10:25:21|4313.61
10:25:21|4312.29
10:25:22|4311.67
10:25:23|4311.67
10:25:25|4311.66
10:25:25|4312.4
10:25:26|4312.4
10:25:28|4312.4
10:25:29|4312.07
10:25:30|4312.07
10:25:31|4312.07
10:25:32|4312.07
10:25:33|4312.37
10:25:33|4312.37
10:25:35|4312.37
10:25:35|4312.37
10:25:36|4312.37
10:25:37|4312.37
10:25:38|4312.37
10:25:40|4312.03
10:25:40|4311.66
10:25:41|4311.66
10:25:42|4311.66
10:25:43|4310.22
10:25:44|4310.83
10:25:45|4310.83
10:25:46|4309.99
10:25:47|4309.99
10:25:48|4309.82
10:25:49|4309.68
10:25:50|4309.68
10:25:51|4309.96
10:25:53|4311.31
10:25:53|4310.92
10:25:54|4310.69
10:25:55|4310.69
10:25:57|4310.2
10:25:57|4309.97
10:25:58|4309.97
10:25:59|4310.3
10:26:00|4310.3
10:26:01|4310.33
10:26:02|4310.33
10:26:03|4310.33
10:26:05|4310.46
10:26:06|4310.46
10:26:06|4310.46
10:26:07|4310.36
10:26:08|4311.67
10:26:10|4311.99
10:26:10|4312.15
10:26:13|4312.16
10:26:14|4312.2
10:26:14|4312.33
10:26:17|4313.93
10:26:17|4314.62
10:26:18|4315.05
10:26:19|4314.91
10:26:20|4315.5
10:26:21|4316.76
10:26:22|4316.96
10:26:24|4316.59
10:26:24|4317.91
10:26:25|4319.07
10:26:26|4317.91
10:26:27|4317.92
10:26:28|4318.05
10:26:29|4318.06
10:26:31|4317.99
10:26:31|4318.44
10:26:32|4318.44
10:26:33|4317.53
10:26:34|4317.98
10:26:35|4317.95
10:26:37|4318.24
10:26:38|4318.25
10:26:39|4318.24
10:26:40|4318.24
10:26:41|4318.24
10:26:42|4318.25
10:26:43|4318.21
10:26:44|4316.7
10:26:45|4317.95
10:26:46|4318.73
10:26:47|4318.36
10:26:48|4318.36
10:26:49|4318.22
10:26:50|4318.75
10:26:51|4319.16
10:26:52|4320.6
10:26:53|4320.65
10:26:54|4320.91
10:26:55|4322.46
10:26:56|4321.18
10:26:57|4322.25
10:26:58|4323.57
10:26:59|4322.05
10:27:00|4322.89
10:27:01|4321.93
10:27:02|4321.89
10:27:03|4321.21
10:27:04|4321.21
10:27:05|4321.45
10:27:06|4322.36
10:27:07|4322.46
10:27:08|4323.6
10:27:09|4324.21
10:27:10|4325.11
10:27:12|4326.94
10:27:14|4329.33
10:27:15|4326.78
10:27:16|4325.08
10:27:17|4324.57
10:27:18|4325.74
10:27:19|4326.91
10:27:20|4326.9
10:27:21|4325.85
10:27:22|4325.1
10:27:23|4325.24
10:27:24|4325.02
10:27:25|4325.01
10:27:26|4324.5
10:27:27|4323.92
10:27:28|4323.63
10:27:29|4323.63
10:27:30|4324.36
10:27:31|4322.76
10:27:32|4323.18
10:27:33|4321.91
10:27:34|4321.21
10:27:35|4322.16
10:27:36|4322.44
10:27:37|4321.52
10:27:38|4322.01
10:27:39|4321.65
10:27:40|4322.17
10:27:41|4320.82
10:27:42|4322.58
10:27:43|4322.58
10:27:44|4320.78
10:27:45|4320.79
10:27:46|4320.78
10:27:47|4318.48
10:27:48|4319.09
10:27:49|4319.22
10:27:50|4319.05
10:27:51|4318.91
10:27:52|4318.93
10:27:53|4318.93
10:27:54|4319.64
10:27:55|4320.06
10:27:56|4321.
10:27:57|4322.75
10:27:58|4322.75
10:27:59|4322.46
10:28:00|4322.38
10:28:01|4322.38
10:28:02|4322.57
10:28:03|4321.61
10:28:04|4321.55
10:28:05|4321.27
10:28:07|4321.27
10:28:08|4321.1
10:28:08|4321.1
10:28:10|4321.65
10:28:11|4324.91
10:28:13|4324.85
10:28:14|4324.85
10:28:15|4324.88
10:28:17|4325.87
10:28:18|4326.66
10:28:18|4326.11
10:28:20|4324.96
10:28:21|4325.08
10:28:22|4325.28
10:28:23|4325.
10:28:24|4324.82
10:28:25|4325.01
10:28:27|4325.
10:28:27|4325.
10:28:29|4324.8
10:28:29|4324.67
10:28:30|4325.99
10:28:31|4325.49
10:28:32|4325.49
10:28:33|4325.49
10:28:34|4325.49
10:28:35|4327.72
10:28:36|4326.67
10:28:37|4326.67
10:28:38|4327.05
10:28:39|4326.98
10:28:40|4326.75
10:28:41|4326.75
10:28:42|4326.75
10:28:43|4326.57
10:28:45|4327.66
10:28:45|4327.84
10:28:46|4325.88
10:28:47|4325.89
10:28:48|4325.89
10:28:49|4325.89
10:28:51|4325.89
10:28:52|4325.89
10:28:53|4324.68
10:28:54|4325.15
10:28:55|4325.15
10:28:56|4325.15
10:28:57|4325.68
10:28:58|4325.07
10:28:59|4325.07
10:29:00|4324.22
10:29:01|4324.22
10:29:02|4324.55
10:29:03|4324.54
10:29:04|4324.54
10:29:05|4324.54
10:29:06|4324.54
10:29:07|4324.54
10:29:08|4324.54
10:29:09|4324.54
10:29:10|4324.54
10:29:11|4324.54
10:29:12|4324.47
10:29:14|4327.16
10:29:15|4327.16
10:29:15|4327.16
10:29:17|4326.29
10:29:18|4326.29
10:29:19|4326.29
10:29:21|4325.5
10:29:22|4325.5
10:29:23|4325.89
10:29:24|4327.07
10:29:24|4327.15
10:29:26|4327.89
10:29:27|4328.05
10:29:27|4328.23
10:29:29|4328.74
10:29:30|4329.69
10:29:31|4329.69
10:29:32|4329.69
10:29:32|4329.83
10:29:34|4329.99
10:29:35|4329.99
10:29:35|4329.68
10:29:36|4329.69
10:29:37|4327.87
10:29:39|4327.55
10:29:39|4327.55
10:29:40|4327.55
10:29:41|4328.29
10:29:42|4327.63
10:29:43|4327.84
10:29:44|4328.82
10:29:45|4328.12
10:29:46|4327.65
10:29:47|4327.97
10:29:49|4327.97
10:29:51|4327.87
10:29:51|4327.87
10:29:52|4327.87
10:29:53|4328.12
10:29:54|4327.85
10:29:55|4327.88
10:29:56|4328.22
10:29:57|4328.62
10:29:58|4327.94
10:29:59|4328.09
10:30:00|4328.09
10:30:01|4328.12
10:30:03|4328.49
10:30:03|4330.15
10:30:04|4330.15
10:30:05|4330.15
10:30:06|4330.14
10:30:07|4330.14
10:30:08|4330.15
10:30:09|4331.57
10:30:10|4331.36
10:30:11|4330.2
10:30:12|4330.66
10:30:14|4331.06
10:30:16|4330.87
10:30:17|4330.15
10:30:18|4332.43
10:30:20|4331.91
10:30:20|4331.36
10:30:23|4330.16
10:30:23|4330.58
10:30:24|4330.57
10:30:26|4329.86
10:30:27|4331.09
10:30:28|4332.35
10:30:29|4331.29
10:30:30|4331.29
10:30:31|4331.29
10:30:32|4332.43
10:30:33|4331.48
10:30:34|4331.48
10:30:35|4331.48
10:30:37|4331.29
10:30:37|4331.33
10:30:38|4331.33
10:30:39|4331.39
10:30:40|4331.39
10:30:42|4331.4
10:30:42|4331.4
10:30:43|4332.7
10:30:44|4331.4
10:30:45|4331.39
10:30:46|4331.39
10:30:47|4331.3
10:30:48|4331.72
10:30:49|4331.72
10:30:50|4332.19
10:30:51|4333.32
10:30:52|4334.36
10:30:53|4333.92
10:30:54|4334.25
10:30:55|4334.25
10:30:57|4333.54
10:30:57|4333.85
10:30:58|4333.32
10:30:59|4332.86
10:31:00|4332.86
10:31:01|4332.67
10:31:02|4333.
10:31:03|4333.
10:31:04|4332.95
10:31:05|4331.92
10:31:06|4331.92
10:31:07|4331.39
10:31:08|4331.39
10:31:09|4331.4
10:31:10|4331.4
10:31:11|4331.4
10:31:12|4331.53
10:31:13|4331.53
10:31:15|4331.53
10:31:16|4330.65
10:31:17|4330.08
10:31:18|4330.08
10:31:20|4330.08
10:31:21|4329.87
10:31:22|4329.78
10:31:23|4329.78
10:31:24|4329.62
10:31:25|4329.62
10:31:26|4329.62
10:31:27|4329.33
10:31:29|4328.97
10:31:31|4328.83
10:31:31|4327.91
10:31:32|4327.61
10:31:34|4327.48
10:31:34|4327.2
10:31:35|4325.76
10:31:36|4326.32
10:31:38|4326.06
10:31:38|4326.14
10:31:39|4325.15
10:31:40|4325.16
10:31:41|4324.84
10:31:43|4324.77
10:31:43|4325.16
10:31:45|4326.12
10:31:45|4326.7
10:31:47|4325.74
10:31:47|4325.74
10:31:48|4324.77
10:31:49|4324.77
10:31:50|4326.23
10:31:51|4326.23
10:31:53|4325.81
10:31:53|4325.63
10:31:54|4325.48
10:31:56|4325.48
10:31:57|4325.48
10:31:57|4326.3
10:31:58|4327.03
10:32:00|4328.79
10:32:00|4328.79
10:32:01|4329.1
10:32:02|4328.29
10:32:04|4328.29
10:32:04|4327.43
10:32:06|4327.29
10:32:07|4326.98
10:32:08|4326.03
10:32:09|4326.03
10:32:11|4325.9
10:32:11|4325.9
10:32:12|4325.9
10:32:14|4325.88
10:32:15|4325.88
10:32:17|4325.88
10:32:17|4326.15
10:32:19|4325.32
10:32:20|4325.01
10:32:21|4324.76
10:32:23|4324.76
10:32:24|4324.76
10:32:25|4324.76
10:32:26|4324.7
10:32:27|4324.7
10:32:28|4324.56
10:32:29|4324.56
10:32:30|4324.56
10:32:31|4324.56
10:32:32|4325.9
10:32:33|4325.91
10:32:33|4325.9
10:32:36|4325.19
10:32:37|4324.66
10:32:38|4324.66
10:32:39|4324.79
10:32:39|4324.45
10:32:41|4324.55
10:32:41|4324.55
10:32:42|4324.59
10:32:44|4324.59
10:32:45|4324.59
10:32:45|4324.59
10:32:48|4324.8
10:32:49|4324.8
10:32:50|4324.8
10:32:51|4324.8
10:32:52|4324.8
10:32:53|4324.8
10:32:54|4324.8
10:32:55|4324.8
10:32:56|4324.45
10:32:57|4324.45
10:32:58|4324.45
10:32:59|4324.18
10:33:00|4324.07
10:33:01|4324.07
10:33:02|4324.07
10:33:03|4324.07
10:33:04|4324.07
10:33:06|4324.07
10:33:07|4324.07
10:33:08|4324.04
10:33:08|4323.67
10:33:10|4323.67
10:33:10|4323.67
10:33:12|4323.66
10:33:13|4323.48
10:33:14|4323.49
10:33:15|4325.37
10:33:15|4325.67
10:33:18|4325.5
10:33:18|4325.29
10:33:21|4325.24
10:33:22|4325.02
10:33:23|4325.32
10:33:24|4325.32
10:33:25|4325.45
10:33:26|4325.19
10:33:28|4325.19
10:33:28|4323.27
10:33:29|4323.77
10:33:31|4323.95
10:33:32|4323.46
10:33:33|4323.46
10:33:33|4323.46
10:33:35|4323.46
10:33:36|4322.3
10:33:37|4322.7
10:33:38|4322.94
10:33:39|4324.07
10:33:40|4324.07
10:33:41|4324.08
10:33:42|4324.04
10:33:43|4323.82
10:33:43|4322.29
10:33:45|4322.29
10:33:47|4322.29
10:33:47|4322.82
10:33:49|4322.82
10:33:49|4322.82
10:33:51|4322.53
10:33:52|4322.53
10:33:52|4322.53
10:33:53|4322.32
10:33:54|4322.86
10:33:56|4322.86
10:33:57|4323.09
10:33:58|4323.09
10:33:59|4325.09
10:33:59|4325.97
10:34:01|4325.97
10:34:02|4325.2
10:34:03|4325.61
10:34:04|4325.56
10:34:05|4325.55
10:34:05|4325.55
10:34:06|4325.83
10:34:08|4326.98
10:34:09|4328.96
10:34:10|4328.96
10:34:10|4328.97
10:34:12|4328.97
10:34:13|4328.97
10:34:14|4328.96
10:34:15|4329.91
10:34:16|4330.8
10:34:16|4331.94
10:34:19|4331.65
10:34:21|4332.
10:34:21|4331.48
10:34:23|4331.2
10:34:24|4330.54
10:34:25|4330.8
10:34:26|4331.49
10:34:27|4331.49
10:34:28|4331.49
10:34:29|4331.49
10:34:30|4331.13
10:34:31|4330.77
10:34:32|4330.77
10:34:33|4330.83
10:34:34|4330.83
10:34:35|4330.83
10:34:36|4330.84
10:34:37|4330.84
10:34:38|4331.12
10:34:39|4331.12
10:34:40|4331.12
10:34:41|4331.11
10:34:42|4331.11
10:34:43|4330.36
10:34:44|4330.22
10:34:45|4330.22
10:34:46|4330.22
10:34:47|4330.67
10:34:48|4332.
10:34:49|4332.
10:34:50|4331.99
10:34:51|4331.99
10:34:52|4331.99
10:34:53|4331.76
10:34:54|4331.76
10:34:55|4331.76
10:34:56|4331.76
10:34:57|4331.76
10:34:58|4331.43
10:34:59|4330.66
10:35:00|4330.66
10:35:01|4330.66
10:35:02|4330.66
10:35:03|4330.66
10:35:04|4330.84
10:35:05|4330.84
10:35:06|4331.18
10:35:08|4330.97
10:35:09|4331.03
10:35:10|4331.03
10:35:10|4330.56
10:35:12|4330.56
10:35:12|4329.53
10:35:14|4329.53
10:35:14|4329.65
10:35:17|4329.01
10:35:17|4327.62
10:35:20|4327.62
10:35:21|4327.2
10:35:23|4327.95
10:35:24|4328.
10:35:27|4327.2
10:35:28|4327.66
10:35:29|4327.85
10:35:29|4328.44
10:35:31|4329.31
10:35:32|4329.43
10:35:32|4329.43
10:35:35|4330.07
10:35:35|4330.02
10:35:36|4330.23
10:35:37|4329.72
10:35:38|4329.38
10:35:39|4329.32
10:35:40|4329.05
10:35:41|4329.04
10:35:42|4329.05
10:35:43|4328.08
10:35:44|4328.08
10:35:45|4328.19
10:35:46|4328.19
10:35:47|4328.19
10:35:48|4328.19
10:35:49|4328.19
10:35:50|4328.32
10:35:51|4328.32
10:35:52|4328.85
10:35:53|4329.15
10:35:54|4329.4
10:35:55|4329.4
10:35:56|4329.4
10:35:57|4329.2
10:35:58|4328.87
10:36:00|4328.1
10:36:00|4328.1
10:36:01|4328.1
10:36:02|4327.2
10:36:03|4327.2
10:36:04|4327.2
10:36:05|4327.2
10:36:06|4327.43
10:36:08|4327.43
10:36:08|4327.05
10:36:09|4326.7
10:36:10|4326.7
10:36:11|4326.7
10:36:12|4326.7
10:36:13|4326.69
10:36:14|4326.69
10:36:15|4326.55
10:36:16|4326.
10:36:17|4326.
10:36:18|4326.
10:36:20|4326.
10:36:22|4325.75
10:36:23|4326.31
10:36:24|4326.31
10:36:25|4326.31
10:36:26|4326.55
10:36:27|4326.55
10:36:28|4326.55
10:36:29|4326.55
10:36:30|4327.3
10:36:31|4328.12
10:36:32|4328.12
10:36:33|4328.1
10:36:34|4328.1
10:36:35|4328.12
10:36:36|4328.12
10:36:37|4327.74
10:36:38|4327.74
10:36:39|4328.79
10:36:41|4328.79
10:36:42|4328.69
10:36:42|4328.56
10:36:44|4328.54
10:36:44|4328.55
10:36:46|4328.06
10:36:47|4328.06
10:36:47|4328.06
10:36:49|4327.91
10:36:50|4327.91
10:36:52|4327.9
10:36:52|4327.54
10:36:54|4327.54
10:36:55|4326.97
10:36:55|4326.97
10:36:57|4326.97
10:36:57|4326.97
10:36:59|4326.88
10:36:59|4326.88
10:37:00|4326.88
10:37:01|4326.46
10:37:03|4326.24
10:37:03|4326.24
10:37:06|4326.58
10:37:06|4328.81
10:37:07|4328.56
10:37:08|4328.69
10:37:09|4329.2
10:37:10|4329.2
10:37:11|4329.7
10:37:12|4329.7
10:37:13|4329.2
10:37:14|4329.71
10:37:15|4329.69
10:37:16|4329.69
10:37:17|4330.76
10:37:18|4331.4
10:37:19|4331.62
10:37:21|4332.
10:37:23|4331.99
10:37:24|4331.86
10:37:25|4331.86
10:37:26|4331.35
10:37:27|4331.35
10:37:28|4331.35
10:37:29|4331.36
10:37:30|4331.36
10:37:31|4330.54
10:37:32|4330.54
10:37:33|4330.54
10:37:34|4330.54
10:37:35|4330.54
10:37:36|4326.71
10:37:37|4326.58
10:37:38|4326.58
10:37:39|4326.57
10:37:40|4326.57
10:37:41|4327.4
10:37:42|4327.68
10:37:43|4327.68
10:37:45|4328.62
10:37:46|4328.56
10:37:46|4328.56
10:37:48|4328.56
10:37:48|4328.56
10:37:50|4327.76
10:37:51|4327.75
10:37:51|4327.75
10:37:53|4327.35
10:37:53|4327.35
10:37:55|4327.35
10:37:56|4327.26
10:37:56|4328.55
10:37:58|4328.56
10:37:59|4328.7
10:38:00|4328.7
10:38:01|4328.7
10:38:02|4329.14
10:38:03|4329.14
10:38:04|4329.14
10:38:05|4328.96
10:38:06|4328.42
10:38:07|4328.42
10:38:08|4328.42
10:38:09|4327.49
10:38:10|4327.05
10:38:11|4327.05
10:38:12|4327.05
10:38:13|4326.91
10:38:14|4326.91
10:38:15|4327.21
10:38:16|4327.21
10:38:17|4327.21
10:38:18|4327.21
10:38:19|4327.21
10:38:20|4327.21
10:38:21|4327.21
10:38:23|4326.51
10:38:24|4326.51
10:38:25|4326.36
10:38:26|4326.36
10:38:27|4326.36
10:38:27|4326.36
10:38:29|4326.36
10:38:30|4326.63
10:38:31|4326.63
10:38:32|4326.64
10:38:33|4326.64
10:38:34|4326.64
10:38:35|4326.64
10:38:37|4326.64
10:38:37|4326.64
10:38:38|4326.64
10:38:39|4326.64
10:38:40|4326.64
10:38:41|4326.64
10:38:42|4326.63
10:38:43|4326.63
10:38:44|4326.63
10:38:45|4326.64
10:38:46|4326.64
10:38:47|4326.64
10:38:48|4326.64
10:38:50|4326.64
10:38:51|4326.63
10:38:52|4326.63
10:38:52|4326.63
10:38:53|4326.8
10:38:54|4328.06
10:38:55|4328.07
10:38:56|4327.96
10:38:57|4327.96
10:38:59|4327.96
10:38:59|4327.96
10:39:00|4327.96
10:39:01|4327.96
10:39:03|4328.07
10:39:03|4327.31
10:39:04|4326.63
10:39:05|4326.63
10:39:06|4326.63
10:39:07|4326.63
10:39:08|4326.63
10:39:09|4326.01
10:39:11|4326.01
10:39:11|4326.66
10:39:12|4326.58
10:39:14|4326.57
10:39:14|4326.57
10:39:15|4326.57
10:39:16|4326.57
10:39:17|4326.16
10:39:18|4326.16
10:39:19|4326.16
10:39:21|4326.17
10:39:22|4326.58
10:39:24|4326.17
10:39:25|4326.17
10:39:26|4326.17
10:39:27|4326.18
10:39:28|4326.18
10:39:29|4326.18
10:39:30|4326.18
10:39:31|4326.18
10:39:32|4326.18
10:39:33|4326.66
10:39:34|4326.66
10:39:35|4326.91
10:39:36|4326.91
10:39:37|4326.91
10:39:38|4326.91
10:39:39|4327.84
10:39:40|4329.7
10:39:41|4329.71
10:39:42|4329.71
10:39:43|4329.71
10:39:44|4329.2
10:39:45|4329.2
10:39:46|4328.89
10:39:47|4328.89
10:39:48|4328.05
10:39:49|4327.9
10:39:50|4327.78
10:39:51|4328.45
10:39:52|4328.06
10:39:53|4328.2
10:39:54|4328.17
10:39:55|4328.46
10:39:56|4328.15
10:39:57|4327.68
10:39:58|4327.68
10:39:59|4327.68
10:40:00|4327.62
10:40:01|4327.62
10:40:02|4327.62
10:40:03|4326.71
10:40:04|4326.71
10:40:05|4326.71
10:40:06|4326.28
10:40:07|4326.27
10:40:08|4326.27
10:40:09|4326.27
10:40:10|4326.27
10:40:11|4326.27
10:40:12|4326.27
10:40:13|4328.13
10:40:14|4328.13
10:40:15|4328.13
10:40:16|4328.13
10:40:17|4328.13
10:40:18|4328.13
10:40:19|4328.13
10:40:20|4328.13
10:40:21|4328.13
10:40:22|4327.74
10:40:23|4327.74
10:40:25|4328.13
10:40:27|4328.13
10:40:27|4328.13
10:40:29|4328.13
10:40:30|4328.13
10:40:31|4328.13
10:40:32|4327.45
10:40:33|4327.45
10:40:35|4326.05
10:40:36|4326.05
10:40:36|4326.07
10:40:38|4326.07
10:40:38|4326.02
10:40:39|4325.98
10:40:40|4325.98
10:40:42|4325.98
10:40:43|4325.98
10:40:43|4325.98
10:40:44|4325.98
10:40:46|4325.98
10:40:47|4325.75
10:40:48|4325.75
10:40:49|4325.75
10:40:50|4325.75
10:40:51|4325.75
10:40:52|4325.75
10:40:53|4325.75
10:40:54|4325.75
10:40:55|4325.57
10:40:56|4325.
10:40:57|4323.61
10:40:57|4323.99
10:40:58|4325.21
10:40:59|4325.03
10:41:01|4324.83
10:41:02|4324.7
10:41:03|4324.7
10:41:03|4324.82
10:41:04|4324.8
10:41:06|4324.8
10:41:07|4324.69
10:41:08|4326.
10:41:09|4326.01
10:41:09|4325.77
10:41:11|4325.77
10:41:11|4326.75
10:41:13|4326.77
10:41:14|4326.63
10:41:14|4326.12
10:41:16|4326.12
10:41:16|4325.84
10:41:18|4325.84
10:41:19|4325.84
10:41:20|4325.84
10:41:20|4325.68
10:41:22|4325.68
10:41:23|4325.68
10:41:23|4325.68
10:41:26|4324.65
10:41:27|4324.05
10:41:28|4324.05
10:41:29|4324.09
10:41:31|4324.08
10:41:32|4324.18
10:41:33|4324.18
10:41:35|4325.52
10:41:36|4325.52
10:41:37|4324.91
10:41:38|4323.64
10:41:39|4323.64
10:41:40|4323.64
10:41:41|4323.64
10:41:42|4323.64
10:41:44|4324.11
10:41:44|4324.11
10:41:45|4324.11
10:41:46|4324.11
10:41:48|4325.
10:41:48|4325.29
10:41:50|4325.29
10:41:51|4324.69
10:41:52|4324.69
10:41:53|4324.18
10:41:53|4324.44
10:41:54|4324.44
10:41:55|4324.45
10:41:57|4324.45
10:41:58|4324.44
10:41:58|4324.44
10:41:59|4324.44
10:42:00|4324.44
10:42:01|4324.44
10:42:03|4324.44
10:42:03|4324.44
10:42:04|4324.44
10:42:05|4324.44
10:42:06|4324.44
10:42:07|4324.44
10:42:08|4324.44
10:42:09|4324.44
10:42:10|4324.44
10:42:11|4324.44
10:42:12|4324.44
10:42:13|4324.43
10:42:15|4324.43
10:42:15|4324.43
10:42:16|4324.43
10:42:17|4324.43
10:42:18|4324.43
10:42:19|4324.43
10:42:20|4324.43
10:42:21|4324.3
10:42:22|4323.99
10:42:23|4323.99
10:42:24|4323.99
10:42:26|4323.99
10:42:28|4326.
10:42:29|4326.
10:42:30|4324.33
10:42:31|4324.36
10:42:32|4324.44
10:42:34|4324.44
10:42:35|4324.44
10:42:35|4324.44
10:42:37|4324.43
10:42:38|4324.43
10:42:40|4324.36
10:42:41|4324.36
10:42:41|4324.35
10:42:42|4324.35
10:42:44|4324.35
10:42:45|4324.63
10:42:46|4324.37
10:42:46|4324.37
10:42:47|4324.37
10:42:48|4324.37
10:42:49|4324.91
10:42:50|4324.91
10:42:51|4324.91
10:42:53|4324.91
10:42:53|4324.17
10:42:54|4324.71
10:42:56|4324.71
10:42:56|4324.72
10:42:57|4324.58
10:42:58|4324.12
10:43:00|4324.38
10:43:00|4323.83
10:43:01|4324.09
10:43:02|4323.14
10:43:03|4323.7
10:43:04|4323.7
10:43:06|4323.53
10:43:06|4323.53
10:43:08|4323.53
10:43:09|4323.53
10:43:09|4323.53
10:43:10|4323.53
10:43:11|4323.53
10:43:12|4323.53
10:43:13|4323.48
10:43:14|4323.28
10:43:15|4323.16
10:43:16|4322.86
10:43:18|4322.85
10:43:18|4322.6
10:43:19|4322.87
10:43:20|4322.84
10:43:21|4322.66
10:43:22|4322.6
10:43:23|4322.6
10:43:24|4322.6
10:43:25|4322.6
10:43:28|4322.61
10:43:28|4321.99
10:43:30|4321.01
10:43:31|4320.96
10:43:32|4320.11
10:43:33|4320.11
10:43:34|4320.11
10:43:35|4320.11
10:43:36|4320.
10:43:37|4321.67
10:43:38|4321.21
10:43:40|4320.98
10:43:41|4321.2
10:43:42|4320.63
10:43:44|4320.93
10:43:45|4320.93
10:43:45|4320.93
10:43:46|4320.93
10:43:48|4320.93
10:43:49|4320.93
10:43:50|4320.93
10:43:51|4320.16
10:43:52|4320.16
10:43:52|4320.16
10:43:53|4319.98
10:43:54|4319.97
10:43:55|4319.99
10:43:57|4320.09
10:43:57|4320.09
10:43:58|4320.03
10:43:59|4320.37
10:44:00|4320.37
10:44:01|4320.17
10:44:03|4320.35
10:44:03|4320.35
10:44:05|4320.34
10:44:05|4320.34
10:44:06|4320.34
10:44:07|4320.34
10:44:08|4321.67
10:44:10|4321.67
10:44:10|4321.69
10:44:11|4322.27
10:44:13|4322.27
10:44:13|4324.34
10:44:14|4324.53
10:44:15|4325.
10:44:16|4325.
10:44:17|4326.73
10:44:18|4326.7
10:44:19|4326.32
10:44:20|4326.16
10:44:21|4326.25
10:44:23|4326.24
10:44:24|4326.24
10:44:25|4325.51
10:44:26|4325.34
10:44:26|4324.45
10:44:27|4324.45
10:44:28|4324.45
10:44:31|4324.45
10:44:32|4324.11
10:44:33|4324.12
10:44:34|4324.12
10:44:35|4322.54
10:44:36|4322.66
10:44:37|4322.66
10:44:38|4322.66
10:44:39|4322.66
10:44:40|4322.67
10:44:41|4322.67
10:44:42|4323.81
10:44:43|4323.69
10:44:45|4323.69
10:44:46|4323.69
10:44:47|4323.47
10:44:49|4323.26
10:44:49|4323.26
10:44:51|4323.26
10:44:51|4323.26
10:44:52|4323.26
10:44:53|4322.16
10:44:54|4322.16
10:44:55|4322.02
10:44:56|4322.02
10:44:57|4322.55
10:44:58|4322.83
10:45:00|4322.83
10:45:00|4322.83
10:45:01|4322.82
10:45:02|4322.82
10:45:03|4322.82
10:45:05|4322.17
10:45:06|4322.18
10:45:07|4322.17
10:45:08|4322.14
10:45:09|4321.43
10:45:10|4322.01
10:45:10|4322.32
10:45:13|4322.81
10:45:14|4322.81
10:45:14|4322.95
10:45:15|4322.95
10:45:16|4322.95
10:45:18|4322.95
10:45:20|4324.01
10:45:20|4323.65
10:45:21|4323.67
10:45:22|4323.24
10:45:23|4323.24
10:45:24|4323.19
10:45:25|4323.19
10:45:26|4323.19
10:45:27|4323.19
10:45:29|4323.19
10:45:31|4323.35
10:45:32|4323.34
10:45:33|4323.34
10:45:35|4323.43
10:45:36|4324.1
10:45:37|4327.19
10:45:38|4326.97
10:45:39|4326.97
10:45:40|4326.97
10:45:41|4326.97
10:45:42|4326.49
10:45:43|4326.06
10:45:44|4326.06
10:45:45|4324.56
10:45:45|4323.64
10:45:47|4323.64
10:45:48|4323.64
10:45:49|4324.28
10:45:49|4324.84
10:45:51|4325.27
10:45:52|4325.27
10:45:53|4325.27
10:45:53|4325.28
10:45:55|4325.27
10:45:56|4324.73
10:45:58|4324.73
10:45:59|4323.93
10:45:59|4323.93
10:46:00|4324.64
10:46:01|4324.64
10:46:02|4324.64
10:46:04|4325.28
10:46:04|4326.08
10:46:05|4326.08
10:46:06|4326.08
10:46:09|4326.08
10:46:09|4326.08
10:46:10|4326.08
10:46:11|4325.58
10:46:12|4325.58
10:46:13|4325.58
10:46:14|4325.58
10:46:15|4325.58
10:46:16|4325.57
10:46:17|4325.02
10:46:18|4324.8
10:46:19|4324.8
10:46:20|4324.8
10:46:21|4324.2
10:46:22|4323.64
10:46:23|4323.64
10:46:24|4323.49
10:46:25|4323.49
10:46:26|4323.49
10:46:28|4322.3
10:46:29|4322.
10:46:31|4321.92
10:46:33|4321.89
10:46:35|4321.67
10:46:36|4321.67
10:46:37|4321.67
10:46:39|4321.62
10:46:39|4321.62
10:46:40|4321.5
10:46:42|4321.5
10:46:43|4321.5
10:46:44|4321.41
10:46:45|4321.41
10:46:46|4321.41
10:46:47|4321.42
10:46:48|4321.38
10:46:48|4321.37
10:46:49|4321.28
10:46:51|4321.28
10:46:51|4321.28
10:46:53|4321.33
10:46:53|4321.32
10:46:55|4321.33
10:46:56|4321.33
10:46:57|4321.33
10:46:58|4321.33
10:46:59|4322.36
10:46:59|4322.8
10:47:01|4322.43
10:47:02|4321.52
10:47:02|4321.5
10:47:04|4321.5
10:47:05|4321.38
10:47:06|4321.38
10:47:07|4321.38
10:47:07|4321.38
10:47:09|4321.29
10:47:09|4321.29
10:47:11|4321.29
10:47:12|4321.28
10:47:12|4321.28
10:47:14|4321.28
10:47:14|4321.28
10:47:15|4321.29
10:47:17|4321.29
10:47:18|4321.29
10:47:19|4321.28
10:47:20|4321.28
10:47:21|4321.29
10:47:21|4321.29
10:47:23|4321.29
10:47:24|4321.29
10:47:25|4321.29
10:47:26|4321.14
10:47:27|4321.14
10:47:28|4321.14
10:47:29|4321.26
10:47:30|4321.18
10:47:32|4321.18
10:47:34|4321.18
10:47:35|4321.18
10:47:36|4321.18
10:47:37|4321.19
10:47:39|4321.19
10:47:39|4320.36
10:47:40|4320.25
10:47:41|4320.25
10:47:43|4319.59
10:47:44|4318.9
10:47:45|4319.92
10:47:46|4319.92
10:47:47|4319.92
10:47:49|4319.92
10:47:49|4319.92
10:47:50|4319.92
10:47:51|4319.92
10:47:52|4319.78
10:47:53|4319.91
10:47:54|4319.91
10:47:55|4319.91
10:47:56|4319.95
10:47:57|4322.25
10:47:58|4322.25
10:47:59|4322.25
10:48:00|4322.25
10:48:01|4322.25
10:48:02|4321.75
10:48:03|4321.75
10:48:04|4321.75
10:48:05|4321.58
10:48:06|4321.44
10:48:07|4320.53
10:48:09|4320.4
10:48:10|4319.67
10:48:11|4319.67
10:48:12|4319.67
10:48:13|4319.67
10:48:14|4319.67
10:48:15|4319.67
10:48:16|4319.53
10:48:17|4319.53
10:48:18|4320.5
10:48:19|4321.21
10:48:20|4320.81
10:48:21|4320.81
10:48:22|4320.81
10:48:23|4322.46
10:48:24|4322.9
10:48:25|4322.9
10:48:26|4322.9
10:48:27|4322.9
10:48:28|4322.55
10:48:29|4322.55
10:48:30|4322.55
10:48:31|4322.55
10:48:33|4322.55
10:48:35|4322.55
10:48:36|4322.55
10:48:37|4322.55
10:48:39|4322.55
10:48:40|4322.55
10:48:41|4322.54
10:48:41|4322.54
10:48:43|4322.55
10:48:44|4322.55
10:48:45|4322.5
10:48:46|4321.66
10:48:47|4321.27
10:48:48|4321.27
10:48:48|4321.27
10:48:50|4323.58
10:48:51|4323.24
10:48:52|4322.84
10:48:52|4323.25
10:48:54|4325.55
10:48:55|4325.56
10:48:55|4325.56
10:48:56|4325.41
10:48:58|4325.41
10:48:59|4325.41
10:49:00|4325.41
10:49:01|4325.41
10:49:02|4325.41
10:49:03|4324.49
10:49:04|4324.49
10:49:05|4324.49
10:49:05|4324.05
10:49:07|4324.05
10:49:08|4324.05
10:49:09|4324.48
10:49:10|4324.48
10:49:11|4324.48
10:49:12|4324.48
10:49:13|4324.48
10:49:14|4324.48
10:49:14|4324.47
10:49:16|4324.47
10:49:17|4324.47
10:49:18|4324.47
10:49:19|4324.47
10:49:20|4324.47
10:49:21|4324.45
10:49:22|4324.45
10:49:22|4324.45
10:49:23|4324.45
10:49:25|4324.45
10:49:26|4324.45
10:49:26|4324.45
10:49:27|4324.45
10:49:29|4324.45
10:49:29|4324.42
10:49:31|4324.42
10:49:32|4324.42
10:49:34|4324.45
10:49:36|4324.45
10:49:37|4324.45
10:49:38|4324.44
10:49:39|4324.45
10:49:40|4323.29
10:49:41|4322.66
10:49:42|4322.66
10:49:44|4322.34
10:49:45|4322.55
10:49:45|4322.68
10:49:47|4323.3
10:49:48|4323.3
10:49:48|4323.3
10:49:50|4323.29
10:49:51|4323.29
10:49:52|4323.29
10:49:52|4323.29
10:49:54|4323.29
10:49:55|4323.29
10:49:56|4323.29
10:49:56|4323.3
10:49:58|4323.3
10:49:58|4324.23
10:50:00|4324.96
10:50:01|4324.96
10:50:02|4324.63
10:50:04|4324.63
10:50:04|4324.34
10:50:05|4324.
10:50:06|4324.
10:50:09|4323.76
10:50:09|4323.76
10:50:10|4323.76
10:50:11|4323.77
10:50:13|4325.39
10:50:13|4325.08
10:50:14|4325.62
10:50:16|4325.62
10:50:17|4325.27
10:50:17|4325.17
10:50:19|4325.17
10:50:19|4325.17
10:50:20|4325.17
10:50:22|4325.17
10:50:22|4325.17
10:50:23|4324.72
10:50:24|4324.02
10:50:26|4324.02
10:50:26|4324.02
10:50:27|4324.02
10:50:28|4323.86
10:50:29|4323.86
10:50:30|4323.86
10:50:31|4325.15
10:50:32|4325.35
10:50:35|4325.35
10:50:36|4325.08
10:50:37|4325.08
10:50:38|4324.7
10:50:40|4324.7
10:50:41|4324.83
10:50:42|4324.83
10:50:43|4325.11
10:50:45|4327.54
10:50:45|4326.81
10:50:47|4327.02
10:50:48|4327.24
10:50:48|4327.24
10:50:49|4327.39
10:50:50|4327.39
10:50:51|4327.39
10:50:53|4327.38
10:50:55|4326.54
10:50:55|4326.5
10:50:56|4326.47
10:50:57|4327.27
10:50:58|4327.27
10:50:59|4327.27
10:51:01|4327.27
10:51:01|4327.27
10:51:02|4327.74
10:51:03|4327.86
10:51:04|4327.86
10:51:05|4327.86
10:51:06|4327.88
10:51:07|4327.88
10:51:08|4330.21
10:51:09|4330.21
10:51:10|4330.22
10:51:11|4328.93
10:51:12|4328.93
10:51:13|4328.94
10:51:14|4329.08
10:51:15|4329.08
10:51:17|4329.08
10:51:17|4329.08
10:51:18|4329.08
10:51:19|4328.93
10:51:20|4328.49
10:51:21|4328.49
10:51:22|4328.49
10:51:23|4328.49
10:51:24|4328.49
10:51:25|4328.49
10:51:26|4328.49
10:51:27|4328.49
10:51:28|4328.5
10:51:29|4328.5
10:51:30|4327.98
10:51:31|4327.98
10:51:32|4327.98
10:51:33|4327.98
10:51:35|4327.63
10:51:37|4327.62
10:51:38|4327.62
10:51:39|4327.62
10:51:40|4327.76
10:51:41|4327.76
10:51:43|4327.76
10:51:43|4327.76
10:51:46|4327.95
10:51:46|4327.95
10:51:48|4327.66
10:51:48|4327.77
10:51:50|4327.76
10:51:50|4327.77
10:51:51|4327.77
10:51:52|4327.77
10:51:53|4327.73
10:51:54|4327.73
10:51:55|4327.73
10:51:56|4327.73
10:51:57|4327.73
10:51:58|4327.77
10:51:59|4327.61
10:52:00|4327.62
10:52:01|4327.62
10:52:03|4327.62
10:52:04|4327.62
10:52:05|4328.07
10:52:06|4328.07
10:52:07|4328.07
10:52:08|4328.07
10:52:09|4328.07
10:52:10|4328.07
10:52:11|4328.07
10:52:12|4328.07
10:52:13|4328.07
10:52:14|4328.07
10:52:15|4326.89
10:52:16|4326.24
10:52:17|4325.82
10:52:18|4325.82
10:52:19|4325.82
10:52:20|4325.82
10:52:21|4326.48
10:52:22|4327.35
10:52:23|4327.41
10:52:24|4327.36
10:52:25|4327.37
10:52:26|4329.74
10:52:27|4330.21
10:52:28|4330.21
10:52:29|4330.21
10:52:30|4330.21
10:52:31|4330.21
10:52:32|4330.21
10:52:33|4332.
10:52:34|4331.99
10:52:36|4331.34
10:52:38|4331.83
10:52:39|4331.83
10:52:40|4331.85
10:52:41|4331.85
10:52:42|4331.84
10:52:43|4331.27
10:52:44|4331.28
10:52:46|4330.99
10:52:47|4331.09
10:52:48|4330.1
10:52:49|4329.86
10:52:49|4329.86
10:52:51|4331.42
10:52:53|4330.89
10:52:54|4331.66
10:52:55|4331.26
10:52:56|4331.26
10:52:57|4331.26
10:52:57|4331.26
10:52:59|4332.83
10:52:59|4332.83
10:53:00|4332.73
10:53:02|4332.73
10:53:03|4332.34
10:53:03|4332.34
10:53:04|4332.3
10:53:06|4331.93
10:53:06|4330.78
10:53:08|4330.78
10:53:08|4330.78
10:53:09|4329.49
10:53:10|4329.49
10:53:11|4330.67
10:53:12|4330.67
10:53:13|4330.67
10:53:14|4330.67
10:53:16|4330.67
10:53:16|4331.27
10:53:17|4331.19
10:53:18|4331.84
10:53:19|4332.35
10:53:20|4332.35
10:53:21|4332.35
10:53:23|4332.35
10:53:23|4332.35
10:53:24|4331.72
10:53:25|4331.72
10:53:26|4331.27
10:53:27|4331.27
10:53:29|4331.07
10:53:29|4331.12
10:53:30|4331.62
10:53:31|4331.62
10:53:32|4331.62
10:53:34|4331.95
10:53:34|4331.95
10:53:35|4331.93
10:53:37|4331.93
10:53:39|4331.93
10:53:41|4331.93
10:53:42|4331.93
10:53:42|4331.86
10:53:44|4331.86
10:53:44|4331.59
10:53:46|4331.54
10:53:47|4331.37
10:53:48|4331.38
10:53:49|4331.
10:53:50|4331.
10:53:51|4330.96
10:53:52|4330.96
10:53:54|4331.13
10:53:55|4331.95
10:53:56|4331.99
10:53:57|4332.3
10:53:57|4332.3
10:53:59|4332.3
10:54:00|4332.3
10:54:01|4332.3
10:54:02|4333.39
10:54:04|4333.4
10:54:04|4333.73
10:54:05|4333.73
10:54:06|4333.73
10:54:07|4333.38
10:54:08|4333.38
10:54:09|4332.6
10:54:10|4332.59
10:54:11|4332.59
10:54:13|4332.3
10:54:13|4332.3
10:54:14|4332.3
10:54:15|4332.3
10:54:17|4332.04
10:54:17|4332.04
10:54:18|4332.04
10:54:20|4329.76
10:54:20|4329.08
10:54:21|4329.08
10:54:22|4329.08
10:54:23|4329.46
10:54:24|4330.52
10:54:25|4330.52
10:54:27|4330.48
10:54:27|4330.28
10:54:28|4330.13
10:54:29|4330.09
10:54:30|4330.09
10:54:31|4330.09
10:54:32|4331.66
10:54:33|4331.68
10:54:34|4331.63
10:54:35|4331.63
10:54:36|4331.63
10:54:39|4331.63
10:54:40|4331.63
10:54:42|4330.91
10:54:43|4330.91
10:54:44|4330.91
10:54:46|4330.91
10:54:47|4330.91
10:54:48|4330.91
10:54:49|4330.54
10:54:50|4330.09
10:54:51|4329.48
10:54:52|4329.48
10:54:53|4329.28
10:54:53|4329.28
10:54:55|4330.52
10:54:56|4330.31
10:54:57|4330.92
10:54:58|4331.33
10:54:59|4331.34
10:55:01|4331.34
10:55:01|4331.34
10:55:02|4331.34
10:55:03|4331.34
10:55:04|4330.67
10:55:05|4330.67
10:55:07|4330.67
10:55:09|4330.45
10:55:09|4330.45
10:55:10|4331.39
10:55:11|4331.39
10:55:12|4331.39
10:55:13|4331.39
10:55:14|4331.39
10:55:15|4331.39
10:55:16|4330.75
10:55:17|4330.75
10:55:18|4330.75
10:55:19|4330.75
10:55:20|4330.75
10:55:21|4330.96
10:55:22|4330.96
10:55:23|4331.09
10:55:24|4331.09
10:55:25|4330.75
10:55:26|4330.75
10:55:27|4330.74
10:55:28|4330.74
10:55:29|4330.74
10:55:30|4331.5
10:55:31|4331.5
10:55:32|4331.5
10:55:33|4332.1
10:55:34|4332.26
10:55:35|4331.97
10:55:36|4331.5
10:55:37|4330.92
10:55:39|4331.34
10:55:40|4330.88
10:55:41|4331.02
10:55:43|4331.02
10:55:45|4331.02
10:55:46|4331.01
10:55:47|4331.01
10:55:47|4331.01
10:55:48|4331.02
10:55:49|4331.02
10:55:51|4331.02
10:55:51|4330.98
10:55:52|4330.98
10:55:54|4330.96
10:55:54|4330.96
10:55:56|4330.96
10:55:56|4330.96
10:55:57|4330.96
10:55:59|4330.96
10:55:59|4330.96
10:56:01|4330.96
10:56:02|4330.95
10:56:03|4330.95
10:56:04|4330.95
10:56:05|4330.96
10:56:06|4330.96
10:56:07|4329.15
10:56:08|4329.15
10:56:10|4329.14
10:56:10|4329.56
10:56:11|4329.55
10:56:13|4329.55
10:56:14|4329.55
10:56:15|4329.3
10:56:16|4329.29
10:56:16|4329.29
10:56:18|4329.29
10:56:19|4329.29
10:56:20|4329.29
10:56:20|4329.29
10:56:22|4329.29
10:56:23|4329.29
10:56:23|4328.67
10:56:25|4328.67
10:56:26|4328.67
10:56:27|4328.67
10:56:27|4328.5
10:56:29|4328.51
10:56:30|4328.51
10:56:31|4328.5
10:56:31|4328.5
10:56:33|4328.
10:56:34|4327.95
10:56:36|4327.55
10:56:37|4327.55
10:56:37|4327.55
10:56:38|4327.55
10:56:41|4327.55
10:56:41|4327.56
10:56:43|4327.56
10:56:45|4327.56
10:56:46|4327.5
10:56:47|4327.5
10:56:48|4327.5
10:56:49|4327.5
10:56:50|4327.55
10:56:51|4327.55
10:56:52|4327.55
10:56:53|4327.5
10:56:55|4327.5
10:56:56|4327.5
10:56:56|4327.41
10:56:57|4327.2
10:56:58|4327.2
10:57:00|4327.2
10:57:01|4327.2
10:57:01|4327.66
10:57:03|4327.66
10:57:04|4329.97
10:57:05|4329.98
10:57:05|4329.98
10:57:07|4329.98
10:57:08|4329.97
10:57:09|4329.33
10:57:10|4329.33
10:57:10|4328.92
10:57:12|4328.77
10:57:12|4328.76
10:57:13|4328.61
10:57:15|4328.61
10:57:16|4328.61
10:57:17|4328.61
10:57:18|4328.61
10:57:18|4328.61
10:57:19|4328.61
10:57:21|4328.61
10:57:22|4328.07
10:57:22|4328.07
10:57:24|4328.07
10:57:24|4327.76
10:57:26|4327.76
10:57:27|4327.76
10:57:28|4327.76
10:57:28|4327.76
10:57:30|4327.76
10:57:30|4327.63
10:57:31|4327.63
10:57:33|4327.55
10:57:34|4327.55
10:57:35|4327.55
10:57:36|4327.55
10:57:36|4327.55
10:57:37|4327.47
10:57:39|4327.47
10:57:40|4327.22
10:57:42|4327.23
10:57:44|4327.23
10:57:45|4327.39
10:57:45|4327.39
10:57:46|4327.39
10:57:48|4327.38
10:57:49|4327.29
10:57:50|4327.29
10:57:51|4327.29
10:57:52|4327.3
10:57:53|4327.3
10:57:54|4327.22
10:57:55|4327.22
10:57:56|4327.44
10:57:57|4328.
10:57:58|4328.
10:57:59|4328.14
10:58:00|4328.14
10:58:01|4328.14
10:58:02|4328.14
10:58:03|4328.14
10:58:04|4328.14
10:58:05|4328.14
10:58:06|4328.14
10:58:07|4328.14
10:58:09|4328.14
10:58:10|4328.08
10:58:11|4328.07
10:58:13|4328.07
10:58:14|4328.07
10:58:14|4328.07
10:58:16|4328.08
10:58:16|4328.07
10:58:17|4328.08
10:58:18|4328.08
10:58:20|4328.08
10:58:20|4328.09
10:58:21|4328.09
10:58:22|4328.09
10:58:23|4328.09
10:58:24|4328.09
10:58:25|4328.09
10:58:26|4328.09
10:58:27|4328.13
10:58:29|4328.13
10:58:30|4328.14
10:58:30|4328.14
10:58:31|4328.14
10:58:32|4328.14
10:58:34|4328.14
10:58:35|4328.14
10:58:35|4328.14
10:58:36|4328.13
10:58:37|4328.21
10:58:39|4328.21
10:58:39|4328.21
10:58:41|4328.37
10:58:43|4328.37
10:58:44|4328.38
10:58:45|4328.37
10:58:46|4328.38
10:58:46|4328.38
10:58:47|4329.21
10:58:49|4329.21
10:58:51|4329.82
10:58:51|4329.82
10:58:52|4329.96
10:58:53|4329.96
10:58:54|4329.96
10:58:55|4329.83
10:58:57|4329.83
10:58:57|4329.68
10:58:59|4329.68
10:59:00|4329.68
10:59:01|4329.68
10:59:02|4329.68
10:59:03|4329.68
10:59:04|4329.68
10:59:05|4329.3
10:59:06|4329.3
10:59:07|4329.21
10:59:08|4328.09
10:59:09|4326.95
10:59:10|4326.95
10:59:11|4326.95
10:59:12|4326.95
10:59:13|4326.95
10:59:14|4326.95
10:59:15|4326.95
10:59:16|4326.95
10:59:17|4326.95
10:59:18|4326.95
10:59:19|4326.95
10:59:20|4326.95
10:59:21|4326.95
10:59:22|4326.95
10:59:23|4326.95
10:59:24|4326.96
10:59:25|4326.51
10:59:26|4326.51
10:59:27|4326.5
10:59:28|4326.5
10:59:29|4326.51
10:59:30|4326.51
10:59:31|4325.3
10:59:32|4325.39
10:59:33|4325.39
10:59:34|4325.39
10:59:35|4325.38
10:59:36|4325.38
10:59:37|4325.38
10:59:38|4325.39
10:59:39|4325.39
10:59:40|4325.39
10:59:41|4325.39
10:59:43|4326.37
10:59:45|4326.52
10:59:46|4326.52
10:59:47|4326.47
10:59:48|4326.45
10:59:49|4326.4
10:59:51|4327.41
10:59:52|4327.41
10:59:55|4327.41
10:59:57|4326.42
10:59:58|4326.42
10:59:58|4326.42
10:59:59|4326.42
11:00:01|4326.42
11:00:02|4326.39
11:00:03|4326.38
11:00:04|4326.38
11:00:04|4326.38
11:00:06|4327.01
11:00:06|4327.92
11:00:07|4327.34
11:00:09|4327.34
11:00:10|4328.5
11:00:11|4328.5
11:00:11|4328.5
11:00:13|4329.21
11:00:14|4330.4
11:00:14|4330.75
11:00:15|4330.75
11:00:16|4330.75
11:00:17|4330.4
11:00:18|4330.37
11:00:19|4332.47
11:00:20|4332.99
11:00:21|4333.
11:00:23|4333.
11:00:23|4332.99
11:00:24|4332.99
11:00:26|4333.23
11:00:26|4333.22
11:00:27|4333.14
11:00:29|4333.07
11:00:29|4331.71
11:00:30|4331.71
11:00:31|4332.18
11:00:32|4332.18
11:00:33|4330.89
11:00:34|4330.89
11:00:35|4330.89
11:00:36|4330.89
11:00:37|4330.9
11:00:38|4330.9
11:00:40|4331.42
11:00:40|4331.83
11:00:42|4331.88
11:00:44|4331.9
11:00:45|4331.9
11:00:47|4333.35
11:00:48|4333.34
11:00:50|4333.16
11:00:52|4333.16
11:00:53|4333.16
11:00:53|4333.33
11:00:55|4333.33
11:00:56|4333.34
11:00:56|4333.22
11:00:57|4333.16
11:00:59|4333.16
11:00:59|4333.16
11:01:01|4333.03
11:01:02|4333.03
11:01:04|4333.16
11:01:04|4333.16
11:01:05|4333.15
11:01:06|4333.53
11:01:07|4333.53
11:01:08|4333.52
11:01:09|4333.58
11:01:10|4335.04
11:01:12|4335.16
11:01:12|4335.18
11:01:13|4335.18
11:01:14|4335.27
11:01:15|4335.3
11:01:16|4335.8
11:01:17|4336.24
11:01:18|4336.24
11:01:19|4336.23
11:01:21|4336.23
11:01:21|4336.23
11:01:22|4336.23
11:01:24|4336.24
11:01:25|4335.83
11:01:26|4335.83
11:01:27|4335.83
11:01:28|4335.83
11:01:29|4335.83
11:01:30|4334.8
11:01:31|4334.27
11:01:32|4334.27
11:01:33|4334.27
11:01:34|4334.27
11:01:35|4334.68
11:01:36|4334.68
11:01:37|4334.28
11:01:38|4334.28
11:01:39|4334.28
11:01:40|4334.28
11:01:41|4334.28
11:01:42|4334.28
11:01:43|4334.28
11:01:44|4335.1
11:01:45|4335.1
11:01:46|4335.1
11:01:47|4335.1
11:01:49|4335.11
11:01:51|4335.07
11:01:51|4335.06
11:01:53|4335.06
11:01:55|4335.06
11:01:55|4335.07
11:01:56|4335.07
11:01:58|4335.07
11:01:59|4335.16
11:01:59|4335.16
11:02:00|4335.16
11:02:01|4334.83
11:02:03|4334.83
11:02:03|4334.58
11:02:04|4334.58
11:02:06|4334.44
11:02:06|4334.44
11:02:08|4334.44
11:02:09|4334.43
11:02:11|4334.43
11:02:12|4334.43
11:02:12|4334.43
11:02:13|4334.43
11:02:14|4334.43
11:02:15|4334.28
11:02:17|4333.69
11:02:17|4333.69
11:02:19|4333.69
11:02:20|4333.7
11:02:21|4333.7
11:02:22|4333.7
11:02:23|4333.69
11:02:24|4333.7
11:02:25|4333.7
11:02:26|4333.7
11:02:27|4333.69
11:02:28|4333.37
11:02:29|4333.4
11:02:30|4333.38
11:02:31|4333.4
11:02:32|4333.7
11:02:33|4333.7
11:02:34|4333.7
11:02:35|4333.7
11:02:36|4333.6
11:02:37|4333.61
11:02:38|4333.61
11:02:39|4333.61
11:02:40|4333.61
11:02:42|4333.61
11:02:43|4333.4
11:02:44|4333.4
11:02:45|4333.4
11:02:47|4333.4
11:02:49|4333.41
11:02:49|4333.42
11:02:52|4333.42
11:02:52|4333.42
11:02:54|4334.34
11:02:56|4334.34
11:02:57|4334.34
11:02:58|4334.34
11:02:59|4334.52
11:03:00|4334.52
11:03:00|4334.52
11:03:02|4334.52
11:03:03|4334.52
11:03:03|4334.52
11:03:05|4334.52
11:03:06|4334.52
11:03:07|4334.52
11:03:07|4334.67
11:03:09|4334.67
11:03:10|4334.67
11:03:11|4334.67
11:03:12|4334.67
11:03:13|4334.67
11:03:14|4334.02
11:03:15|4334.02
11:03:16|4334.02
11:03:17|4334.01
11:03:18|4333.83
11:03:19|4333.83
11:03:19|4333.84
11:03:20|4333.84
11:03:22|4333.84
11:03:22|4333.84
11:03:24|4334.53
11:03:25|4335.99
11:03:26|4335.5
11:03:27|4335.5
11:03:28|4335.5
11:03:29|4335.5
11:03:30|4335.5
11:03:30|4335.37
11:03:32|4335.37
11:03:33|4335.37
11:03:34|4335.37
11:03:35|4335.37
11:03:35|4335.35
11:03:37|4334.84
11:03:37|4334.84
11:03:39|4334.84
11:03:40|4334.82
11:03:41|4334.82
11:03:42|4334.82
11:03:43|4334.82
11:03:44|4334.82
11:03:45|4334.8
11:03:45|4334.8
11:03:48|4334.8
11:03:49|4334.83
11:03:50|4334.83
11:03:51|4334.83
11:03:52|4334.83
11:03:53|4335.14
11:03:54|4334.96
11:03:55|4335.15
11:03:56|4335.15
11:03:57|4335.15
11:03:58|4335.15
11:03:59|4335.19
11:04:00|4335.23
11:04:01|4335.23
11:04:02|4335.23
11:04:03|4335.24
11:04:04|4335.24
11:04:05|4335.52
11:04:06|4335.52
11:04:07|4335.36
11:04:08|4335.36
11:04:09|4335.36
11:04:10|4335.36
11:04:11|4335.36
11:04:12|4335.36
11:04:13|4335.86
11:04:14|4335.6
11:04:15|4335.6
11:04:16|4335.58
11:04:17|4335.57
11:04:18|4335.57
11:04:19|4335.57
11:04:20|4336.06
11:04:21|4335.67
11:04:22|4335.54
11:04:23|4335.14
11:04:24|4334.55
11:04:25|4334.12
11:04:26|4334.25
11:04:27|4334.26
11:04:28|4334.7
11:04:29|4334.76
11:04:30|4334.76
11:04:32|4334.78
11:04:33|4334.85
11:04:34|4334.85
11:04:35|4334.84
11:04:36|4334.85
11:04:37|4335.04
11:04:38|4334.91
11:04:39|4334.91
11:04:40|4334.85
11:04:40|4334.85
11:04:43|4334.91
11:04:43|4335.1
11:04:44|4335.1
11:04:45|4335.1
11:04:47|4335.1
11:04:49|4335.09
11:04:50|4334.93
11:04:52|4334.93
11:04:54|4334.93
11:04:56|4334.93
11:04:56|4334.93
11:04:57|4334.93
11:04:58|4334.93
11:04:59|4334.93
11:05:00|4335.47
11:05:02|4335.46
11:05:03|4335.46
11:05:03|4335.35
11:05:06|4335.21
11:05:06|4335.22
11:05:07|4335.22
11:05:08|4335.22
11:05:09|4335.35
11:05:10|4335.35
11:05:11|4335.35
11:05:12|4335.35
11:05:13|4335.47
11:05:14|4335.47
11:05:15|4335.47
11:05:17|4335.47
11:05:18|4335.47
11:05:19|4335.47
11:05:20|4335.47
11:05:21|4335.47
11:05:22|4335.47
11:05:23|4335.47
11:05:24|4335.47
11:05:25|4335.46
11:05:26|4335.47
11:05:27|4335.61
11:05:28|4335.61
11:05:29|4335.35
11:05:30|4335.56
11:05:31|4335.56
11:05:32|4335.53
11:05:33|4334.67
11:05:34|4334.01
11:05:35|4334.02
11:05:36|4334.38
11:05:37|4334.38
11:05:38|4334.38
11:05:39|4334.38
11:05:40|4334.38
11:05:41|4334.38
11:05:42|4334.37
11:05:43|4334.37
11:05:44|4334.34
11:05:45|4334.34
11:05:46|4334.34
11:05:47|4334.34
11:05:48|4334.33
11:05:49|4334.33
11:05:51|4334.34
11:05:53|4334.38
11:05:53|4334.37
11:05:55|4332.15
11:05:55|4331.49
11:05:57|4331.49
11:05:57|4331.49
11:05:59|4330.82
11:06:00|4331.89
11:06:01|4331.89
11:06:02|4331.73
11:06:03|4331.62
11:06:04|4331.34
11:06:05|4331.34
11:06:06|4331.34
11:06:07|4331.34
11:06:08|4331.34
11:06:09|4331.34
11:06:10|4331.34
11:06:11|4332.35
11:06:12|4332.35
11:06:12|4332.35
11:06:13|4332.6
11:06:15|4332.58
11:06:15|4332.11
11:06:17|4332.11
11:06:18|4332.11
11:06:19|4331.27
11:06:20|4331.27
11:06:21|4331.27
11:06:21|4331.27
11:06:23|4331.19
11:06:24|4331.13
11:06:24|4330.82
11:06:26|4330.82
11:06:26|4330.83
11:06:28|4330.98
11:06:29|4331.18
11:06:30|4331.18
11:06:31|4332.06
11:06:32|4332.06
11:06:33|4331.72
11:06:33|4331.99
11:06:35|4331.99
11:06:36|4332.07
11:06:36|4332.07
11:06:38|4332.06
11:06:39|4332.06
11:06:39|4332.06
11:06:41|4331.84
11:06:41|4331.84
11:06:43|4331.68
11:06:44|4331.18
11:06:45|4331.18
11:06:46|4331.18
11:06:47|4331.23
11:06:48|4331.23
11:06:49|4331.23
11:06:51|4331.23
11:06:52|4331.23
11:06:54|4331.23
11:06:55|4330.8
11:06:55|4330.8
11:06:56|4330.79
11:06:57|4330.8
11:06:59|4332.06
11:06:59|4332.06
11:07:00|4332.06
11:07:01|4332.06
11:07:03|4332.06
11:07:04|4332.37
11:07:05|4332.37
11:07:06|4332.37
11:07:07|4332.38
11:07:08|4332.37
11:07:09|4331.59
11:07:10|4331.59
11:07:11|4331.59
11:07:12|4332.88
11:07:13|4332.88
11:07:14|4332.88
11:07:15|4333.92
11:07:16|4333.96
11:07:17|4333.96
11:07:18|4333.75
11:07:19|4333.76
11:07:20|4333.76
11:07:21|4333.76
11:07:22|4333.76
11:07:23|4333.76
11:07:24|4333.76
11:07:25|4333.76
11:07:26|4333.75
11:07:27|4333.75
11:07:28|4333.75
11:07:29|4333.75
11:07:30|4333.75
11:07:31|4333.75
11:07:33|4333.19
11:07:34|4333.19
11:07:35|4333.16
11:07:36|4333.16
11:07:36|4333.16
11:07:38|4333.16
11:07:39|4332.47
11:07:40|4332.47
11:07:40|4332.52
11:07:42|4332.52
11:07:42|4332.52
11:07:43|4332.9
11:07:45|4332.9
11:07:46|4332.9
11:07:47|4332.9
11:07:48|4332.9
11:07:49|4333.1
11:07:50|4333.1
11:07:52|4333.16
11:07:53|4333.32
11:07:55|4333.16
11:07:55|4333.16
11:07:56|4333.46
11:07:58|4333.4
11:07:59|4332.83
11:07:59|4332.39
11:08:01|4332.39
11:08:02|4332.39
11:08:02|4332.39
11:08:04|4332.65
11:08:05|4332.65
11:08:06|4332.47
11:08:07|4332.47
11:08:07|4332.47
11:08:10|4330.77
11:08:10|4330.77
11:08:11|4330.77
11:08:12|4330.77
11:08:13|4330.77
11:08:14|4330.77
11:08:15|4330.77
11:08:16|4330.77
11:08:18|4330.77
11:08:19|4330.77
11:08:20|4330.77
11:08:21|4330.77
11:08:22|4330.76
11:08:23|4330.76
11:08:24|4330.77
11:08:25|4330.77
11:08:26|4330.76
11:08:27|4330.77
11:08:28|4331.
11:08:30|4331.
11:08:31|4331.05
11:08:32|4331.06
11:08:32|4331.06
11:08:33|4331.06
11:08:35|4331.06
11:08:36|4331.06
11:08:36|4331.06
11:08:38|4331.06
11:08:38|4331.06
11:08:40|4331.06
11:08:41|4331.06
11:08:42|4331.06
11:08:42|4331.04
11:08:44|4331.1
11:08:45|4331.24
11:08:46|4331.24
11:08:47|4331.24
11:08:47|4331.24
11:08:48|4331.24
11:08:50|4331.24
11:08:50|4331.25
11:08:53|4332.1
11:08:53|4332.11
11:08:56|4332.11
11:08:57|4332.11
11:08:57|4332.2
11:08:58|4332.16
11:09:00|4332.15
11:09:01|4332.15
11:09:02|4332.15
11:09:03|4332.15
11:09:04|4332.15
11:09:05|4332.15
11:09:06|4332.15
11:09:07|4332.15
11:09:08|4332.15
11:09:09|4332.11
11:09:10|4332.11
11:09:11|4332.1
11:09:12|4332.1
11:09:13|4332.11
11:09:14|4332.11
11:09:16|4332.11
11:09:16|4332.11
11:09:17|4332.11
11:09:18|4332.11
11:09:19|4331.85
11:09:20|4331.85
11:09:21|4331.85
11:09:22|4331.85
11:09:23|4331.85
11:09:24|4331.85
11:09:25|4331.85
11:09:26|4331.85
11:09:27|4331.85
11:09:28|4331.86
11:09:30|4331.86
11:09:30|4332.09
11:09:31|4332.09
11:09:32|4332.28
11:09:33|4332.28
11:09:35|4333.38
11:09:35|4333.66
11:09:36|4333.99
11:09:37|4334.4
11:09:38|4334.4
11:09:39|4334.8
11:09:40|4334.79
11:09:41|4334.79
11:09:42|4334.8
11:09:43|4334.8
11:09:44|4335.99
11:09:45|4336.14
11:09:46|4336.5
11:09:47|4336.5
11:09:48|4336.5
11:09:49|4335.94
11:09:50|4335.94
11:09:51|4335.94
11:09:53|4335.94
11:09:55|4335.94
11:09:56|4335.94
11:09:57|4335.94
11:09:59|4335.94
11:10:00|4335.94
11:10:01|4336.05
11:10:02|4336.03
11:10:02|4336.03
11:10:04|4335.65
11:10:05|4335.37
11:10:06|4334.17
11:10:06|4334.17
11:10:08|4334.41
11:10:09|4334.41
11:10:10|4334.56
11:10:11|4334.56
11:10:12|4334.56
11:10:13|4334.56
11:10:14|4334.31
11:10:15|4334.31
11:10:16|4334.32
11:10:16|4334.32
11:10:17|4334.32
11:10:18|4334.32
11:10:20|4335.36
11:10:21|4335.36
11:10:21|4335.23
11:10:23|4334.35
11:10:24|4334.35
11:10:25|4334.35
11:10:26|4334.35
11:10:27|4334.41
11:10:28|4334.
11:10:29|4334.
11:10:30|4333.81
11:10:30|4333.81
11:10:32|4333.81
11:10:32|4333.81
11:10:34|4333.98
11:10:35|4333.98
11:10:36|4333.99
11:10:37|4333.99
11:10:38|4333.99
11:10:39|4333.99
11:10:40|4333.99
11:10:41|4334.35
11:10:42|4334.35
11:10:43|4334.34
11:10:44|4334.34
11:10:45|4334.34
11:10:46|4334.3
11:10:47|4334.3
11:10:48|4334.3
11:10:49|4334.26
11:10:50|4334.27
11:10:51|4334.27
11:10:52|4333.82
11:10:53|4333.82
11:10:54|4333.82
11:10:55|4334.35
11:10:56|4334.35
11:10:58|4334.35
11:11:00|4333.92
11:11:01|4333.92
11:11:03|4333.92
11:11:03|4333.92
11:11:04|4334.06
11:11:05|4334.08
11:11:06|4334.08
11:11:07|4334.08
11:11:08|4334.08
11:11:09|4334.08
11:11:10|4334.08
11:11:11|4334.08
11:11:12|4334.08
11:11:13|4334.08
11:11:15|4334.08
11:11:16|4334.08
11:11:17|4334.08
11:11:18|4334.08
11:11:19|4334.2
11:11:20|4334.2
11:11:21|4334.2
11:11:22|4334.2
11:11:23|4334.22
11:11:24|4335.44
11:11:25|4335.44
11:11:26|4335.44
11:11:27|4335.44
11:11:28|4335.3
11:11:29|4335.78
11:11:30|4335.77
11:11:31|4335.77
11:11:32|4335.77
11:11:33|4335.77
11:11:34|4335.77
11:11:35|4335.77
11:11:36|4335.77
11:11:37|4335.77
11:11:38|4335.36
11:11:39|4335.73
11:11:40|4335.59
11:11:41|4335.59
11:11:42|4335.59
11:11:43|4335.59
11:11:44|4335.59
11:11:45|4335.59
11:11:46|4335.77
11:11:47|4335.77
11:11:48|4335.77
11:11:49|4335.36
11:11:50|4335.78
11:11:51|4335.78
11:11:52|4336.19
11:11:53|4336.19
11:11:54|4336.03
11:11:56|4336.03
11:11:58|4336.05
11:12:00|4336.05
11:12:00|4336.05
11:12:01|4336.05
11:12:02|4336.06
11:12:03|4335.95
11:12:04|4335.95
11:12:06|4335.95
11:12:07|4336.01
11:12:08|4335.8
11:12:09|4335.74
11:12:10|4335.74
11:12:11|4335.74
11:12:12|4334.45
11:12:13|4332.84
11:12:14|4332.6
11:12:15|4332.6
11:12:16|4332.6
11:12:17|4332.6
11:12:18|4331.36
11:12:19|4331.36
11:12:20|4331.57
11:12:21|4331.57
11:12:22|4331.57
11:12:23|4331.38
11:12:24|4330.75
11:12:25|4330.24
11:12:26|4330.25
11:12:27|4330.25
11:12:28|4330.25
11:12:29|4330.37
11:12:30|4330.36
11:12:32|4330.52
11:12:32|4330.52
11:12:34|4330.52
11:12:34|4330.52
11:12:36|4330.52
11:12:37|4330.51
11:12:38|4330.51
11:12:39|4330.51
11:12:40|4330.51
11:12:41|4330.41
11:12:42|4330.41
11:12:43|4330.41
11:12:44|4330.41
11:12:45|4330.41
11:12:46|4330.41
11:12:46|4330.41
11:12:48|4330.41
11:12:49|4330.41
11:12:49|4330.41
11:12:51|4330.41
11:12:51|4330.41
11:12:53|4330.41
11:12:54|4330.41
11:12:55|4330.41
11:12:57|4330.41
11:12:59|4330.4
11:13:00|4330.86
11:13:02|4330.97
11:13:03|4330.97
11:13:03|4330.74
11:13:04|4330.75
11:13:05|4330.74
11:13:06|4330.75
11:13:07|4330.74
11:13:08|4330.05
11:13:09|4330.05
11:13:10|4330.05
11:13:12|4329.
11:13:14|4329.01
11:13:14|4329.01
11:13:16|4329.01
11:13:17|4329.01
11:13:18|4329.01
11:13:19|4329.01
11:13:19|4329.01
11:13:21|4329.01
11:13:22|4329.01
11:13:22|4329.01
11:13:24|4329.01
11:13:24|4329.01
11:13:26|4329.01
11:13:26|4329.92
11:13:28|4329.92
11:13:29|4329.77
11:13:30|4330.
11:13:31|4329.64
11:13:32|4329.64
11:13:33|4329.65
11:13:34|4329.65
11:13:35|4329.65
11:13:36|4329.65
11:13:37|4329.65
11:13:38|4329.29
11:13:39|4329.29
11:13:40|4328.92
11:13:41|4328.91
11:13:42|4328.87
11:13:42|4330.
11:13:44|4330.
11:13:44|4330.
11:13:46|4329.89
11:13:46|4329.89
11:13:48|4329.47
11:13:48|4329.47
11:13:50|4329.46
11:13:50|4329.46
11:13:52|4330.74
11:13:53|4330.74
11:13:53|4330.74
11:13:55|4330.74
11:13:56|4330.74
11:13:57|4331.
11:13:59|4331.
11:13:59|4331.
11:14:00|4331.
11:14:01|4331.
11:14:03|4331.
11:14:03|4331.05
11:14:04|4330.77
11:14:06|4329.63
11:14:07|4330.33
11:14:07|4330.33
11:14:08|4330.33
11:14:09|4330.34
11:14:10|4331.65
11:14:12|4331.65
11:14:12|4331.65
11:14:14|4331.65
11:14:16|4331.74
11:14:17|4331.74
11:14:18|4331.74
11:14:19|4331.85
11:14:20|4331.85
11:14:21|4331.79
11:14:22|4331.79
11:14:23|4331.79
11:14:24|4331.79
11:14:25|4331.79
11:14:26|4331.79
11:14:27|4331.79
11:14:28|4331.79
11:14:29|4331.79
11:14:30|4331.79
11:14:31|4331.79
11:14:32|4331.79
11:14:34|4331.62
11:14:35|4331.62
11:14:36|4331.62
11:14:36|4331.63
11:14:38|4331.63
11:14:39|4331.63
11:14:39|4331.63
11:14:41|4331.63
11:14:42|4331.63
11:14:43|4331.63
11:14:43|4331.63
11:14:45|4331.41
11:14:46|4331.41
11:14:46|4331.41
11:14:48|4331.41
11:14:49|4331.41
11:14:50|4331.62
11:14:51|4331.7
11:14:52|4331.72
11:14:52|4331.72
11:14:54|4331.72
11:14:55|4331.72
11:14:56|4332.15
11:14:57|4332.15
11:14:59|4332.29
11:15:01|4332.29
11:15:02|4332.28
11:15:03|4331.41
11:15:04|4331.41
11:15:05|4331.41
11:15:06|4330.01
11:15:07|4329.46
11:15:08|4329.46
11:15:09|4329.75
11:15:11|4327.84
11:15:11|4325.78
11:15:13|4325.55
11:15:14|4325.56
11:15:15|4325.41
11:15:16|4325.
11:15:17|4324.76
11:15:18|4324.76
11:15:19|4324.09
11:15:20|4323.6
11:15:21|4322.81
11:15:22|4322.81
11:15:23|4322.81
11:15:24|4322.81
11:15:25|4322.81
11:15:26|4322.81
11:15:27|4322.81
11:15:28|4322.81
11:15:29|4324.42
11:15:30|4324.4
11:15:31|4324.4
11:15:32|4324.25
11:15:33|4324.12
11:15:34|4323.92
11:15:35|4323.61
11:15:36|4324.
11:15:37|4323.77
11:15:38|4323.91
11:15:39|4323.89
11:15:40|4323.83
11:15:41|4323.83
11:15:42|4323.83
11:15:43|4323.83
11:15:44|4323.83
11:15:45|4323.91
11:15:46|4323.91
11:15:47|4323.95
11:15:48|4324.18
11:15:49|4324.14
11:15:50|4324.31
11:15:51|4324.31
11:15:52|4324.48
11:15:53|4324.52
11:15:54|4324.52
11:15:55|4324.63
11:15:56|4325.14
11:15:57|4324.96
11:15:58|4324.74
11:16:00|4324.74
11:16:01|4324.74
11:16:02|4324.74
11:16:03|4324.74
11:16:04|4324.54
11:16:05|4324.54
11:16:06|4324.54
11:16:07|4324.3
11:16:07|4324.3
11:16:09|4324.3
11:16:11|4324.3
11:16:11|4324.3
11:16:12|4324.3
11:16:13|4325.14
11:16:15|4325.14
11:16:15|4325.15
11:16:16|4325.55
11:16:17|4325.55
11:16:19|4325.55
11:16:19|4325.54
11:16:20|4325.06
11:16:22|4324.99
11:16:23|4324.99
11:16:23|4324.99
11:16:24|4324.98
11:16:26|4322.33
11:16:26|4322.12
11:16:28|4322.12
11:16:28|4322.11
11:16:29|4322.11
11:16:30|4322.11
11:16:31|4322.06
11:16:32|4322.
11:16:33|4320.95
11:16:36|4320.27
11:16:36|4320.12
11:16:37|4320.12
11:16:38|4320.12
11:16:39|4320.12
11:16:40|4320.11
11:16:41|4320.11
11:16:42|4320.09
11:16:43|4320.01
11:16:44|4319.43
11:16:46|4319.83
11:16:46|4319.33
11:16:47|4319.95
11:16:48|4319.95
11:16:49|4319.86
11:16:50|4319.73
11:16:51|4319.73
11:16:52|4319.43
11:16:53|4319.43
11:16:54|4319.42
11:16:55|4319.42
11:16:56|4319.42
11:16:57|4318.52
11:16:58|4318.52
11:17:00|4318.71
11:17:02|4318.71
11:17:04|4318.51
11:17:05|4318.52
11:17:06|4318.52
11:17:07|4318.56
11:17:08|4318.52
11:17:09|4318.27
11:17:10|4316.86
11:17:11|4316.58
11:17:12|4316.58
11:17:14|4316.57
11:17:15|4317.22
11:17:16|4317.22
11:17:18|4318.3
11:17:18|4318.43
11:17:20|4318.42
11:17:21|4318.42
11:17:21|4318.42
11:17:23|4318.3
11:17:23|4318.3
11:17:24|4318.3
11:17:26|4318.3
11:17:27|4318.3
11:17:28|4318.57
11:17:28|4319.4
11:17:30|4319.4
11:17:30|4319.11
11:17:31|4319.11
11:17:33|4318.3
11:17:33|4318.46
11:17:35|4318.3
11:17:36|4317.53
11:17:37|4317.53
11:17:38|4317.53
11:17:39|4317.52
11:17:40|4317.52
11:17:40|4317.52
11:17:41|4317.52
11:17:42|4317.52
11:17:44|4317.52
11:17:45|4317.52
11:17:45|4317.52
11:17:47|4317.52
11:17:48|4317.52
11:17:49|4317.53
11:17:50|4317.89
11:17:50|4318.53
11:17:52|4318.53
11:17:53|4318.54
11:17:53|4318.67
11:17:54|4318.44
11:17:57|4318.44
11:17:57|4318.43
11:17:58|4318.43
11:17:59|4318.43
11:18:01|4318.4
11:18:02|4318.4
11:18:03|4318.4
11:18:04|4318.4
11:18:06|4318.14
11:18:06|4317.59
11:18:08|4317.35
11:18:10|4317.03
11:18:10|4317.04
11:18:11|4317.54
11:18:12|4318.53
11:18:13|4317.38
11:18:14|4317.38
11:18:16|4317.82
11:18:17|4317.73
11:18:19|4317.73
11:18:19|4317.73
11:18:20|4317.73
11:18:21|4317.73
11:18:22|4317.73
11:18:23|4317.73
11:18:24|4317.96
11:18:25|4317.96
11:18:27|4317.96
11:18:27|4317.96
11:18:28|4317.96
11:18:29|4317.96
11:18:30|4317.76
11:18:31|4317.75
11:18:32|4317.75
11:18:33|4317.76
11:18:34|4317.75
11:18:35|4317.75
11:18:36|4317.99
11:18:37|4319.53
11:18:38|4319.53
11:18:39|4319.51
11:18:40|4318.98
11:18:41|4318.91
11:18:42|4318.91
11:18:43|4318.99
11:18:44|4318.99
11:18:45|4319.52
11:18:47|4319.87
11:18:48|4319.87
11:18:49|4319.78
11:18:50|4319.87
11:18:51|4319.4
11:18:52|4319.4
11:18:53|4319.99
11:18:54|4319.99
11:18:55|4319.95
11:18:56|4319.95
11:18:57|4319.95
11:18:58|4319.95
11:18:59|4319.95
11:19:00|4319.41
11:19:01|4319.41
11:19:03|4318.91
11:19:04|4318.91
11:19:06|4318.36
11:19:06|4318.68
11:19:07|4318.69
11:19:08|4318.69
11:19:09|4318.69
11:19:11|4318.69
11:19:12|4318.69
11:19:12|4318.68
11:19:14|4318.68
11:19:15|4319.02
11:19:16|4319.48
11:19:17|4319.46
11:19:18|4319.46
11:19:19|4318.17
11:19:20|4318.26
11:19:21|4317.07
11:19:22|4317.52
11:19:23|4317.
11:19:24|4317.
11:19:25|4316.97
11:19:26|4316.97
11:19:27|4316.98
11:19:29|4316.98
11:19:31|4316.98
11:19:31|4316.98
11:19:32|4316.97
11:19:33|4316.97
11:19:34|4316.97
11:19:35|4316.97
11:19:36|4316.97
11:19:37|4317.11
11:19:38|4317.11
11:19:39|4317.11
11:19:40|4317.11
11:19:41|4317.11
11:19:42|4317.11
11:19:43|4317.11
11:19:44|4317.11
11:19:45|4318.47
11:19:46|4318.49
11:19:47|4318.49
11:19:48|4318.49
11:19:49|4318.4
11:19:50|4318.4
11:19:51|4318.38
11:19:52|4318.38
11:19:53|4318.38
11:19:54|4318.38
11:19:55|4317.56
11:19:56|4317.56
11:19:57|4317.56
11:19:58|4317.56
11:20:00|4317.56
11:20:00|4317.56
11:20:01|4317.51
11:20:03|4316.7
11:20:05|4316.7
11:20:05|4315.76
11:20:08|4314.74
11:20:08|4314.89
11:20:09|4314.88
11:20:10|4314.88
11:20:11|4313.4
11:20:12|4314.54
11:20:13|4314.55
11:20:14|4313.25
11:20:15|4313.26
11:20:16|4313.67
11:20:17|4313.72
11:20:18|4313.76
11:20:19|4314.17
11:20:20|4314.17
11:20:21|4314.16
11:20:22|4314.
11:20:23|4314.
11:20:24|4313.99
11:20:25|4313.99
11:20:27|4314.
11:20:28|4314.
11:20:29|4314.02
11:20:30|4314.02
11:20:31|4314.02
11:20:32|4314.02
11:20:33|4314.02
11:20:34|4314.12
11:20:35|4314.23
11:20:36|4314.23
11:20:37|4314.23
11:20:38|4314.23
11:20:39|4313.99
11:20:40|4313.99
11:20:41|4311.6
11:20:42|4314.07
11:20:43|4314.14
11:20:44|4314.3
11:20:45|4314.3
11:20:46|4312.97
11:20:47|4312.97
11:20:48|4312.97
11:20:49|4312.97
11:20:50|4312.95
11:20:51|4312.95
11:20:52|4312.82
11:20:53|4312.34
11:20:54|4312.9
11:20:55|4312.79
11:20:56|4312.79
11:20:57|4312.79
11:20:58|4312.79
11:20:59|4312.79
11:21:00|4312.7
11:21:01|4311.95
11:21:02|4311.74
11:21:03|4311.96
11:21:05|4311.96
11:21:06|4311.96
11:21:07|4311.73
11:21:09|4311.02
11:21:11|4311.02
11:21:11|4311.02
11:21:12|4311.01
11:21:13|4311.02
11:21:15|4311.6
11:21:15|4312.59
11:21:17|4312.49
11:21:18|4312.56
11:21:18|4312.56
11:21:19|4312.55
11:21:21|4312.56
11:21:21|4311.61
11:21:23|4311.6
11:21:23|4311.67
11:21:24|4311.67
11:21:26|4311.82
11:21:27|4311.81
11:21:27|4311.81
11:21:28|4311.81
11:21:30|4311.82
11:21:30|4311.82
11:21:31|4311.82
11:21:32|4311.01
11:21:34|4311.01
11:21:34|4311.01
11:21:35|4310.97
11:21:36|4310.8
11:21:37|4310.8
11:21:38|4310.8
11:21:39|4310.8
11:21:40|4310.8
11:21:41|4310.8
11:21:43|4310.8
11:21:43|4310.91
11:21:45|4310.91
11:21:45|4310.91
11:21:46|4311.05
11:21:47|4311.45
11:21:49|4311.45
11:21:49|4312.09
11:21:51|4312.98
11:21:51|4312.98
11:21:52|4312.98
11:21:53|4312.39
11:21:54|4313.16
11:21:55|4314.4
11:21:56|4314.38
11:21:58|4314.57
11:21:58|4315.99
11:21:59|4316.39
11:22:00|4316.39
11:22:01|4316.26
11:22:02|4316.26
11:22:03|4316.08
11:22:06|4315.
11:22:07|4314.99
11:22:09|4314.99
11:22:10|4314.99
11:22:11|4314.99
11:22:12|4314.99
11:22:13|4314.99
11:22:15|4314.37
11:22:16|4315.12
11:22:16|4315.7
11:22:18|4315.78
11:22:19|4316.08
11:22:20|4316.4
11:22:21|4316.92
11:22:22|4316.92
11:22:23|4316.99
11:22:24|4316.99
11:22:25|4315.9
11:22:26|4315.74
11:22:27|4315.74
11:22:27|4315.74
11:22:29|4314.26
11:22:30|4314.32
11:22:31|4314.32
11:22:32|4314.3
11:22:32|4314.48
11:22:33|4314.48
11:22:35|4314.47
11:22:37|4314.47
11:22:37|4314.47
11:22:38|4314.47
11:22:39|4314.47
11:22:40|4314.47
11:22:41|4314.47
11:22:43|4314.48
11:22:43|4314.48
11:22:44|4315.19
11:22:45|4315.1
11:22:46|4315.1
11:22:47|4315.09
11:22:49|4315.09
11:22:49|4315.09
11:22:50|4315.53
11:22:52|4315.53
11:22:52|4315.53
11:22:53|4315.53
11:22:54|4315.53
11:22:56|4315.61
11:22:56|4315.61
11:22:58|4315.61
11:22:58|4315.59
11:22:59|4315.52
11:23:00|4315.52
11:23:01|4315.52
11:23:02|4315.52
11:23:03|4315.52
11:23:04|4315.52
11:23:05|4315.52
11:23:07|4315.52
11:23:08|4315.52
11:23:09|4315.56
11:23:10|4315.56
11:23:11|4315.56
11:23:12|4315.56
11:23:13|4315.56
11:23:14|4315.76
11:23:15|4315.76
11:23:16|4315.63
11:23:17|4315.63
11:23:18|4315.63
11:23:19|4315.64
11:23:20|4315.64
11:23:21|4315.64
11:23:22|4315.64
11:23:24|4315.64
11:23:24|4315.65
11:23:25|4315.68
11:23:26|4315.78
11:23:27|4315.68
11:23:28|4315.68
11:23:29|4315.76
11:23:30|4315.76
11:23:31|4315.76
11:23:32|4315.77
11:23:34|4315.78
11:23:34|4315.78
11:23:35|4315.91
11:23:36|4315.95
11:23:37|4315.95
11:23:38|4315.94
11:23:39|4315.94
11:23:41|4315.93
11:23:41|4315.94
11:23:42|4317.23
11:23:43|4317.62
11:23:44|4317.79
11:23:45|4318.27
11:23:46|4318.27
11:23:47|4318.4
11:23:48|4318.55
11:23:49|4318.55
11:23:50|4318.55
11:23:51|4318.55
11:23:52|4318.42
11:23:53|4318.57
11:23:54|4318.57
11:23:55|4318.57
11:23:56|4318.57
11:23:58|4318.57
11:23:58|4318.57
11:23:59|4318.57
11:24:00|4318.57
11:24:01|4318.57
11:24:02|4318.57
11:24:03|4318.57
11:24:04|4318.74
11:24:05|4318.79
11:24:08|4318.78
11:24:09|4318.79
11:24:10|4318.79
11:24:12|4318.79
11:24:12|4318.82
11:24:14|4318.81
11:24:15|4318.78
11:24:16|4318.78
11:24:17|4318.78
11:24:18|4318.79
11:24:19|4319.
11:24:20|4318.99
11:24:21|4318.99
11:24:21|4318.99
11:24:23|4318.99
11:24:24|4318.54
11:24:25|4318.55
11:24:26|4318.55
11:24:27|4318.55
11:24:28|4318.55
11:24:29|4318.55
11:24:30|4318.55
11:24:31|4318.55
11:24:32|4318.55
11:24:33|4318.55
11:24:34|4318.55
11:24:35|4318.55
11:24:36|4318.55
11:24:37|4318.55
11:24:38|4318.55
11:24:39|4318.55
11:24:40|4318.55
11:24:41|4318.55
11:24:42|4318.55
11:24:43|4318.55
11:24:44|4318.55
11:24:46|4318.54
11:24:47|4317.07
11:24:48|4317.07
11:24:50|4318.28
11:24:50|4318.67
11:24:51|4318.67
11:24:52|4318.67
11:24:53|4318.67
11:24:54|4319.35
11:24:55|4319.35
11:24:56|4319.35
11:24:58|4320.7
11:24:59|4321.65
11:24:59|4321.79
11:25:00|4322.57
11:25:01|4322.57
11:25:03|4322.57
11:25:04|4322.55
11:25:04|4322.14
11:25:05|4321.56
11:25:06|4321.56
11:25:09|4321.56
11:25:10|4321.56
11:25:12|4320.88
11:25:14|4320.88
11:25:15|4320.88
11:25:16|4320.88
11:25:16|4320.88
11:25:17|4320.88
11:25:18|4320.88
11:25:19|4320.88
11:25:20|4320.88
11:25:22|4320.88
11:25:22|4320.88
11:25:23|4320.74
11:25:24|4320.39
11:25:25|4320.45
11:25:26|4320.45
11:25:28|4320.45
11:25:28|4320.42
11:25:30|4320.4
11:25:31|4318.86
11:25:32|4318.34
11:25:33|4318.34
11:25:33|4318.34
11:25:34|4318.34
11:25:36|4318.33
11:25:37|4318.34
11:25:38|4318.17
11:25:39|4318.42
11:25:40|4318.42
11:25:41|4318.42
11:25:42|4318.42
11:25:42|4318.42
11:25:44|4317.97
11:25:45|4318.04
11:25:45|4318.42
11:25:47|4318.42
11:25:48|4318.43
11:25:49|4318.42
11:25:49|4318.42
11:25:51|4318.42
11:25:53|4318.42
11:25:53|4318.43
11:25:54|4318.43
11:25:56|4318.43
11:25:57|4318.43
11:25:57|4318.19
11:25:59|4318.19
11:26:00|4318.19
11:26:01|4317.62
11:26:02|4317.62
11:26:02|4317.62
11:26:03|4317.62
11:26:04|4317.82
11:26:06|4318.72
11:26:07|4318.86
11:26:08|4318.86
11:26:10|4318.85
11:26:12|4317.83
11:26:12|4317.83
11:26:14|4317.83
11:26:15|4318.18
11:26:16|4318.04
11:26:17|4317.31
11:26:18|4316.43
11:26:19|4316.28
11:26:20|4316.1
11:26:21|4316.09
11:26:22|4316.09
11:26:23|4316.09
11:26:24|4316.09
11:26:25|4316.08
11:26:26|4316.09
11:26:27|4316.22
11:26:28|4316.44
11:26:29|4316.44
11:26:30|4316.44
11:26:31|4316.44
11:26:32|4316.44
11:26:33|4316.44
11:26:34|4317.17
11:26:35|4317.17
11:26:36|4317.17
11:26:37|4317.5
11:26:38|4317.5
11:26:39|4317.5
11:26:40|4317.5
11:26:41|4317.5
11:26:42|4317.5
11:26:43|4317.5
11:26:44|4317.5
11:26:45|4317.5
11:26:46|4317.51
11:26:47|4317.51
11:26:48|4317.51
11:26:49|4318.53
11:26:50|4317.78
11:26:51|4317.79
11:26:52|4317.79
11:26:53|4317.79
11:26:54|4317.79
11:26:55|4317.79
11:26:56|4317.79
11:26:57|4317.79
11:26:58|4317.5
11:26:59|4317.5
11:27:00|4317.5
11:27:01|4317.5
11:27:02|4317.5
11:27:03|4317.5
11:27:04|4317.47
11:27:05|4317.47
11:27:06|4317.47
11:27:07|4317.47
11:27:08|4317.47
11:27:09|4317.17
11:27:11|4316.35
11:27:13|4316.54
11:27:13|4315.65
11:27:15|4315.65
11:27:16|4315.65
11:27:16|4315.64
11:27:19|4315.78
11:27:19|4315.78
11:27:21|4315.78
11:27:21|4316.28
11:27:22|4316.28
11:27:23|4316.28
11:27:24|4316.28
11:27:25|4316.28
11:27:26|4316.28
11:27:27|4316.28
11:27:28|4316.33
11:27:29|4316.28
11:27:30|4315.64
11:27:31|4315.64
11:27:33|4315.64
11:27:33|4315.84
11:27:34|4315.84
11:27:35|4316.44
11:27:36|4316.44
11:27:37|4316.44
11:27:38|4316.44
11:27:39|4316.92
11:27:40|4316.92
11:27:41|4316.92
11:27:42|4316.92
11:27:43|4317.36
11:27:44|4317.73
11:27:45|4316.99
11:27:46|4317.22
11:27:47|4317.22
11:27:48|4317.21
11:27:49|4317.21
11:27:50|4317.21
11:27:51|4317.21
11:27:52|4317.22
11:27:53|4317.52
11:27:54|4317.52
11:27:55|4317.52
11:27:56|4317.52
11:27:57|4317.52
11:27:58|4317.51
11:27:59|4317.52
11:28:00|4317.73
11:28:01|4317.73
11:28:02|4317.73
11:28:03|4317.73
11:28:05|4315.64
11:28:06|4313.9
11:28:07|4313.03
11:28:08|4314.27
11:28:09|4314.27
11:28:10|4313.54
11:28:12|4314.15
11:28:13|4313.46
11:28:14|4313.46
11:28:15|4313.46
11:28:16|4313.46
11:28:17|4313.21
11:28:18|4312.56
11:28:20|4312.56
11:28:21|4312.56
11:28:22|4312.24
11:28:23|4312.24
11:28:24|4311.79
11:28:25|4311.55
11:28:26|4311.55
11:28:27|4311.55
11:28:28|4311.55
11:28:29|4310.94
11:28:30|4310.26
11:28:31|4310.26
11:28:32|4310.27
11:28:33|4310.39
11:28:34|4310.71
11:28:35|4310.71
11:28:36|4311.3
11:28:37|4311.31
11:28:38|4311.31
11:28:39|4311.31
11:28:40|4311.55
11:28:41|4312.6
11:28:42|4312.6
11:28:43|4312.6
11:28:44|4311.01
11:28:45|4311.01
11:28:46|4311.01
11:28:47|4311.01
11:28:48|4310.71
11:28:49|4310.71
11:28:50|4310.71
11:28:51|4310.58
11:28:52|4309.59
11:28:53|4310.13
11:28:54|4310.57
11:28:55|4310.63
11:28:56|4310.85
11:28:57|4310.32
11:28:58|4310.32
11:28:59|4310.32
11:29:00|4310.32
11:29:01|4309.94
11:29:02|4309.87
11:29:03|4309.87
11:29:04|4309.87
11:29:05|4309.87
11:29:06|4309.85
11:29:07|4311.34
11:29:08|4310.55
11:29:09|4310.55
11:29:10|4310.54
11:29:11|4310.55
11:29:12|4310.64
11:29:13|4310.54
11:29:14|4310.54
11:29:16|4310.41
11:29:18|4310.41
11:29:18|4310.41
11:29:20|4309.39
11:29:21|4309.39
11:29:22|4309.39
11:29:23|4309.39
11:29:23|4309.39
11:29:25|4309.39
11:29:26|4309.39
11:29:27|4309.53
11:29:28|4309.53
11:29:28|4309.27
11:29:29|4309.3
11:29:31|4309.53
11:29:31|4309.53
11:29:32|4308.81
11:29:34|4308.81
11:29:35|4308.81
11:29:36|4308.81
11:29:36|4309.19
11:29:37|4309.72
11:29:39|4309.72
11:29:39|4310.06
11:29:41|4310.06
11:29:42|4310.06
11:29:43|4311.7
11:29:44|4310.61
11:29:45|4310.63
11:29:45|4310.63
11:29:47|4310.63
11:29:47|4310.63
11:29:48|4310.63
11:29:49|4310.63
11:29:50|4310.63
11:29:51|4310.57
11:29:52|4310.21
11:29:53|4310.15
11:29:54|4310.15
11:29:56|4310.15
11:29:56|4310.15
11:29:57|4310.15
11:29:58|4310.15
11:30:00|4310.15
11:30:00|4310.15
11:30:01|4310.63
11:30:02|4310.54
11:30:03|4310.54
11:30:04|4310.55
11:30:05|4310.55
11:30:06|4310.56
11:30:07|4310.56
11:30:08|4310.56
11:30:09|4311.
11:30:12|4311.
11:30:13|4311.83
11:30:14|4311.83
11:30:15|4311.83
11:30:16|4311.83
11:30:17|4311.84
11:30:18|4311.85
11:30:20|4311.85
11:30:21|4311.99
11:30:23|4312.35
11:30:23|4312.35
11:30:24|4312.35
11:30:26|4312.35
11:30:27|4312.35
11:30:27|4312.71
11:30:29|4312.8
11:30:31|4312.79
11:30:31|4312.8
11:30:32|4312.8
11:30:33|4312.8
11:30:34|4312.8
11:30:35|4312.79
11:30:36|4312.79
11:30:37|4312.8
11:30:38|4312.8
11:30:39|4313.68
11:30:40|4314.46
11:30:41|4313.83
11:30:42|4313.59
11:30:43|4313.59
11:30:44|4313.59
11:30:45|4313.59
11:30:46|4313.59
11:30:47|4313.58
11:30:48|4313.58
11:30:49|4313.58
11:30:50|4313.59
11:30:51|4312.8
11:30:53|4312.8
11:30:54|4312.82
11:30:54|4312.82
11:30:55|4312.79
11:30:56|4312.8
11:30:57|4312.8
11:30:58|4312.8
11:30:59|4312.8
11:31:00|4312.8
11:31:01|4312.8
11:31:03|4312.8
11:31:03|4312.8
11:31:04|4312.81
11:31:05|4312.88
11:31:07|4313.09
11:31:07|4313.36
11:31:08|4313.44
11:31:09|4313.74
11:31:10|4313.74
11:31:11|4313.74
11:31:12|4313.74
11:31:15|4313.43
11:31:16|4314.05
11:31:18|4315.
11:31:19|4315.
11:31:21|4315.
11:31:21|4315.
11:31:23|4315.
11:31:23|4315.
11:31:25|4315.01
11:31:25|4315.34
11:31:27|4315.35
11:31:28|4315.35
11:31:29|4315.72
11:31:30|4315.72
11:31:31|4315.74
11:31:32|4316.06
11:31:33|4316.06
11:31:34|4316.08
11:31:35|4316.08
11:31:36|4315.47
11:31:37|4314.82
11:31:38|4314.82
11:31:39|4314.82
11:31:40|4314.82
11:31:41|4314.82
11:31:42|4315.06
11:31:43|4314.34
11:31:44|4314.35
11:31:45|4314.34
11:31:46|4313.67
11:31:47|4313.67
11:31:48|4313.67
11:31:49|4313.67
11:31:50|4313.67
11:31:51|4313.67
11:31:52|4313.68
11:31:53|4313.68
11:31:54|4313.68
11:31:55|4313.67
11:31:56|4313.81
11:31:57|4313.69
11:31:58|4313.69
11:31:59|4313.69
11:32:00|4313.69
11:32:01|4312.96
11:32:03|4312.96
11:32:04|4312.96
11:32:05|4312.96
11:32:06|4312.96
11:32:07|4312.96
11:32:08|4312.96
11:32:09|4312.96
11:32:10|4312.83
11:32:11|4313.06
11:32:12|4313.06
11:32:13|4314.05
11:32:14|4314.8
11:32:15|4314.8
11:32:17|4314.43
11:32:18|4314.43
11:32:19|4314.12
11:32:21|4314.53
11:32:22|4314.53
11:32:24|4314.57
11:32:24|4314.58
11:32:25|4314.58
11:32:26|4314.58
11:32:27|4314.58
11:32:28|4314.58
11:32:29|4315.92
11:32:30|4315.92
11:32:31|4315.73
11:32:32|4315.73
11:32:33|4316.
11:32:35|4316.27
11:32:35|4316.38
11:32:36|4316.38
11:32:37|4316.38
11:32:38|4316.38
11:32:39|4316.39
11:32:41|4316.39
11:32:41|4316.39
11:32:42|4316.39
11:32:43|4316.13
11:32:44|4316.13
11:32:45|4316.13
11:32:46|4316.13
11:32:47|4316.13
11:32:48|4316.22
11:32:49|4316.22
11:32:50|4317.33
11:32:51|4317.67
11:32:52|4317.67
11:32:53|4317.67
11:32:55|4317.68
11:32:56|4317.68
11:32:57|4317.68
11:32:58|4317.67
11:32:59|4317.52
11:33:00|4317.18
11:33:01|4317.18
11:33:02|4315.94
11:33:03|4315.94
11:33:04|4315.95
11:33:05|4315.95
11:33:06|4315.95
11:33:07|4315.95
11:33:08|4315.95
11:33:09|4315.95
11:33:11|4315.95
11:33:12|4315.79
11:33:12|4315.79
11:33:14|4315.36
11:33:14|4315.36
11:33:16|4315.36
11:33:18|4315.36
11:33:20|4315.5
11:33:21|4315.5
11:33:22|4315.66
11:33:22|4315.66
11:33:24|4315.66
11:33:25|4315.66
11:33:26|4315.66
11:33:27|4315.65
11:33:29|4315.65
11:33:29|4315.65
11:33:30|4315.66
11:33:31|4315.65
11:33:32|4315.65
11:33:33|4315.82
11:33:34|4315.82
11:33:35|4315.82
11:33:36|4315.82
11:33:37|4315.81
11:33:38|4315.98
11:33:40|4315.82
11:33:41|4317.09
11:33:42|4317.09
11:33:43|4316.8
11:33:44|4316.8
11:33:45|4316.8
11:33:46|4316.8
11:33:47|4316.8
11:33:48|4315.68
11:33:49|4315.68
11:33:50|4315.68
11:33:51|4315.67
11:33:52|4315.67
11:33:53|4315.22
11:33:54|4315.22
11:33:55|4315.22
11:33:56|4315.22
11:33:57|4315.22
11:33:58|4315.22
11:33:59|4315.23
11:34:00|4315.23
11:34:01|4315.23
11:34:02|4315.23
11:34:03|4315.23
11:34:04|4314.72
11:34:05|4314.46
11:34:06|4314.46
11:34:07|4314.46
11:34:08|4314.46
11:34:09|4314.48
11:34:10|4314.48
11:34:11|4314.48
11:34:12|4314.49
11:34:13|4314.49
11:34:14|4315.2
11:34:15|4314.89
11:34:16|4314.9
11:34:18|4314.9
11:34:19|4314.9
11:34:20|4314.9
11:34:21|4315.01
11:34:22|4315.01
11:34:23|4314.91
11:34:24|4314.91
11:34:25|4315.62
11:34:26|4316.33
11:34:27|4316.48
11:34:28|4316.45
11:34:29|4317.47
11:34:30|4317.47
11:34:31|4317.55
11:34:33|4317.46
11:34:33|4317.36
11:34:34|4316.82
11:34:35|4316.81
11:34:36|4316.81
11:34:37|4316.81
11:34:39|4316.57
11:34:39|4316.57
11:34:41|4316.56
11:34:43|4316.56
11:34:43|4316.56
11:34:44|4316.57
11:34:45|4316.58
11:34:47|4316.58
11:34:47|4316.59
11:34:48|4316.59
11:34:49|4316.59
11:34:50|4316.56
11:34:51|4315.65
11:34:52|4315.65
11:34:54|4315.65
11:34:55|4315.76
11:34:56|4315.76
11:34:57|4315.76
11:34:58|4315.17
11:34:59|4315.02
11:35:00|4315.03
11:35:01|4315.03
11:35:02|4315.03
11:35:03|4314.9
11:35:04|4314.9
11:35:05|4314.9
11:35:06|4314.9
11:35:07|4314.87
11:35:08|4313.69
11:35:09|4313.96
11:35:10|4313.96
11:35:11|4313.96
11:35:12|4314.34
11:35:13|4314.86
11:35:14|4315.38
11:35:15|4315.38
11:35:16|4315.38
11:35:17|4315.38
11:35:19|4315.37
11:35:21|4315.37
11:35:22|4315.37
11:35:24|4315.37
11:35:24|4315.38
11:35:26|4315.38
11:35:26|4315.38
11:35:27|4315.38
11:35:30|4315.38
11:35:31|4315.38
11:35:32|4315.38
11:35:33|4315.38
11:35:34|4315.38
11:35:35|4315.38
11:35:36|4315.37
11:35:37|4315.37
11:35:38|4315.37
11:35:39|4315.37
11:35:40|4315.25
11:35:41|4315.
11:35:42|4315.
11:35:43|4314.73
11:35:44|4314.73
11:35:45|4314.73
11:35:46|4314.73
11:35:47|4314.73
11:35:48|4314.73
11:35:49|4314.16
11:35:50|4313.73
11:35:51|4313.59
11:35:52|4313.67
11:35:53|4313.74
11:35:54|4313.74
11:35:55|4313.73
11:35:56|4313.73
11:35:57|4313.73
11:35:58|4313.73
11:35:59|4313.73
11:36:00|4313.73
11:36:01|4313.73
11:36:02|4313.74
11:36:03|4313.74
11:36:05|4313.74
11:36:05|4313.74
11:36:07|4313.74
11:36:08|4313.74
11:36:08|4313.74
11:36:10|4313.74
11:36:11|4313.74
11:36:11|4313.74
11:36:12|4313.74
11:36:13|4313.74
11:36:15|4313.89
11:36:16|4315.41
11:36:17|4314.84
11:36:18|4314.84
11:36:20|4314.84
11:36:21|4314.84
11:36:22|4314.84
11:36:23|4315.29
11:36:24|4315.43
11:36:25|4315.43
11:36:27|4315.43
11:36:28|4315.38
11:36:28|4315.38
11:36:29|4315.38
11:36:30|4315.38
11:36:31|4315.38
11:36:32|4315.38
11:36:34|4315.38
11:36:35|4315.38
11:36:36|4315.38
11:36:37|4315.38
11:36:38|4315.38
11:36:39|4315.38
11:36:40|4315.42
11:36:41|4315.42
11:36:42|4315.42
11:36:43|4315.42
11:36:44|4315.42
11:36:45|4315.42
11:36:46|4315.44
11:36:47|4315.44
11:36:48|4315.43
11:36:49|4315.43
11:36:50|4315.43
11:36:51|4315.43
11:36:52|4315.43
11:36:53|4315.43
11:36:54|4315.43
11:36:55|4315.44
11:36:56|4315.51
11:36:57|4315.5
11:36:58|4315.5
11:36:59|4315.5
11:37:00|4315.5
11:37:01|4315.5
11:37:02|4315.5
11:37:03|4315.5
11:37:04|4315.5
11:37:05|4315.5
11:37:06|4315.5
11:37:07|4315.5
11:37:08|4315.42
11:37:09|4315.
11:37:10|4314.03
11:37:11|4314.03
11:37:12|4314.03
11:37:13|4313.83
11:37:14|4313.83
11:37:15|4314.38
11:37:16|4314.38
11:37:17|4314.38
11:37:18|4314.24
11:37:19|4314.24
11:37:21|4314.25
11:37:22|4314.24
11:37:23|4314.24
11:37:24|4314.24
11:37:25|4314.24
11:37:26|4314.24
11:37:27|4313.88
11:37:28|4313.85
11:37:29|4313.85
11:37:30|4313.85
11:37:31|4313.85
11:37:32|4313.84
11:37:33|4313.27
11:37:34|4313.4
11:37:35|4313.39
11:37:36|4313.31
11:37:37|4313.31
11:37:38|4313.31
11:37:39|4313.84
11:37:40|4313.84
11:37:41|4313.84
11:37:42|4313.84
11:37:43|4313.84
11:37:44|4313.84
11:37:45|4313.84
11:37:46|4313.84
11:37:47|4313.44
11:37:48|4313.44
11:37:49|4313.44
11:37:50|4313.44
11:37:51|4313.44
11:37:52|4313.43
11:37:53|4313.43
11:37:54|4313.12
11:37:55|4313.12
11:37:56|4313.5
11:37:57|4313.5
11:37:58|4313.4
11:37:59|4313.4
11:38:00|4313.53
11:38:01|4313.57
11:38:02|4313.57
11:38:03|4313.57
11:38:04|4313.57
11:38:05|4313.57
11:38:06|4314.58
11:38:07|4314.68
11:38:08|4314.68
11:38:09|4314.68
11:38:10|4314.68
11:38:11|4314.39
11:38:12|4314.81
11:38:13|4314.81
11:38:14|4314.85
11:38:15|4314.99
11:38:16|4315.
11:38:17|4315.01
11:38:18|4315.14
11:38:19|4315.15
11:38:20|4315.15
11:38:22|4315.15
11:38:24|4315.15
11:38:25|4315.15
11:38:25|4315.15
11:38:26|4315.15
11:38:28|4315.15
11:38:28|4315.15
11:38:30|4315.15
11:38:30|4315.15
11:38:31|4315.15
11:38:33|4315.15
11:38:33|4315.
11:38:35|4315.
11:38:36|4315.
11:38:36|4315.01
11:38:37|4315.01
11:38:38|4315.01
11:38:40|4315.01
11:38:40|4315.01
11:38:41|4315.
11:38:42|4315.
11:38:43|4316.58
11:38:45|4316.07
11:38:45|4316.13
11:38:46|4316.13
11:38:47|4316.13
11:38:48|4316.13
11:38:49|4316.13
11:38:51|4316.13
11:38:52|4316.43
11:38:52|4317.47
11:38:53|4317.47
11:38:55|4316.23
11:38:55|4317.44
11:38:56|4317.44
11:38:57|4317.45
11:38:58|4317.45
11:39:00|4317.45
11:39:00|4317.45
11:39:01|4317.45
11:39:02|4317.02
11:39:03|4317.02
11:39:05|4317.01
11:39:05|4316.63
11:39:06|4316.5
11:39:07|4316.5
11:39:08|4316.5
11:39:09|4315.93
11:39:11|4314.47
11:39:11|4313.43
11:39:12|4314.47
11:39:13|4314.12
11:39:15|4314.12
11:39:15|4314.12
11:39:16|4314.12
11:39:17|4314.48
11:39:19|4314.48
11:39:19|4313.88
11:39:20|4313.8
11:39:23|4313.8
11:39:24|4313.8
11:39:26|4313.77
11:39:27|4313.58
11:39:28|4313.71
11:39:29|4312.82
11:39:30|4312.82
11:39:31|4312.82
11:39:32|4312.42
11:39:33|4312.
11:39:34|4311.49
11:39:35|4311.49
11:39:36|4311.24
11:39:37|4310.56
11:39:38|4310.56
11:39:39|4310.56
11:39:40|4310.56
11:39:41|4311.73
11:39:42|4311.83
11:39:43|4311.83
11:39:44|4311.83
11:39:44|4311.98
11:39:45|4311.83
11:39:47|4311.83
11:39:48|4311.6
11:39:48|4311.27
11:39:50|4311.27
11:39:51|4311.27
11:39:51|4311.27
11:39:52|4311.27
11:39:54|4311.27
11:39:55|4311.27
11:39:56|4311.44
11:39:57|4311.44
11:39:57|4311.63
11:39:59|4311.63
11:40:00|4311.62
11:40:01|4311.62
11:40:02|4311.62
11:40:03|4311.17
11:40:04|4311.17
11:40:05|4311.17
11:40:06|4311.35
11:40:07|4311.35
11:40:08|4311.6
11:40:09|4311.6
11:40:09|4311.61
11:40:11|4311.47
11:40:13|4311.47
11:40:13|4311.59
11:40:14|4311.59
11:40:15|4311.6
11:40:16|4312.57
11:40:17|4311.99
11:40:18|4311.99
11:40:19|4312.24
11:40:20|4311.74
11:40:21|4311.72
11:40:24|4311.73
11:40:25|4311.73
11:40:27|4311.73
11:40:28|4311.73
11:40:29|4311.73
11:40:30|4311.73
11:40:31|4311.65
11:40:32|4311.65
11:40:33|4311.65
11:40:34|4311.72
11:40:35|4311.72
11:40:36|4311.6
11:40:37|4311.6
11:40:38|4311.6
11:40:39|4311.6
11:40:40|4311.6
11:40:41|4311.6
11:40:42|4311.38
11:40:43|4311.38
11:40:44|4311.38
11:40:45|4311.38
11:40:46|4311.38
11:40:47|4311.38
11:40:48|4311.51
11:40:49|4311.51
11:40:50|4311.51
11:40:51|4311.51
11:40:52|4311.51
11:40:53|4311.52
11:40:54|4311.52
11:40:55|4311.52
11:40:56|4311.52
11:40:57|4311.52
11:40:58|4311.52
11:40:59|4311.47
11:41:00|4311.47
11:41:01|4311.47
11:41:02|4311.6
11:41:03|4311.6
11:41:04|4311.59
11:41:05|4311.59
11:41:06|4311.59
11:41:07|4311.42
11:41:08|4311.39
11:41:09|4311.5
11:41:10|4311.5
11:41:11|4311.5
11:41:12|4311.5
11:41:13|4311.5
11:41:14|4311.5
11:41:15|4311.5
11:41:16|4311.5
11:41:17|4311.5
11:41:18|4309.99
11:41:19|4309.61
11:41:20|4309.61
11:41:21|4309.47
11:41:22|4309.46
11:41:23|4309.68
11:41:24|4309.92
11:41:26|4309.92
11:41:27|4309.92
11:41:29|4309.92
11:41:30|4310.8
11:41:30|4310.8
11:41:31|4310.8
11:41:33|4310.8
11:41:33|4310.8
11:41:34|4310.8
11:41:36|4310.81
11:41:37|4310.91
11:41:38|4310.91
11:41:38|4310.91
11:41:39|4310.96
11:41:40|4311.34
11:41:42|4311.34
11:41:43|4311.34
11:41:44|4311.34
11:41:45|4311.15
11:41:45|4311.15
11:41:46|4311.15
11:41:48|4311.15
11:41:49|4311.3
11:41:49|4311.26
11:41:50|4311.35
11:41:51|4311.73
11:41:53|4311.97
11:41:53|4312.
11:41:55|4311.99
11:41:56|4311.99
11:41:56|4311.99
11:41:57|4311.99
11:41:58|4311.99
11:41:59|4311.99
11:42:00|4311.99
11:42:01|4311.99
11:42:02|4311.84
11:42:03|4311.84
11:42:04|4311.84
11:42:05|4311.44
11:42:06|4311.44
11:42:07|4311.44
11:42:08|4311.44
11:42:09|4311.44
11:42:11|4311.31
11:42:11|4311.31
11:42:14|4311.31
11:42:14|4311.3
11:42:15|4311.3
11:42:16|4311.3
11:42:17|4311.3
11:42:18|4311.3
11:42:19|4311.3
11:42:20|4311.3
11:42:21|4311.3
11:42:22|4311.31
11:42:23|4311.31
11:42:25|4311.
11:42:27|4310.24
11:42:28|4310.25
11:42:29|4310.24
11:42:30|4311.
11:42:31|4310.96
11:42:32|4310.96
11:42:33|4310.49
11:42:34|4310.49
11:42:35|4310.49
11:42:36|4310.49
11:42:37|4310.97
11:42:38|4310.97
11:42:39|4310.97
11:42:40|4310.98
11:42:41|4310.48
11:42:42|4311.08
11:42:43|4311.08
11:42:44|4311.18
11:42:45|4311.18
11:42:46|4311.18
11:42:47|4311.18
11:42:48|4311.06
11:42:49|4311.06
11:42:51|4311.09
11:42:52|4311.09
11:42:53|4311.09
11:42:54|4310.51
11:42:55|4310.02
11:42:56|4310.02
11:42:58|4310.02
11:42:59|4310.03
11:43:00|4310.15
11:43:00|4310.15
11:43:01|4310.16
11:43:03|4310.16
11:43:04|4310.16
11:43:04|4310.16
11:43:05|4310.16
11:43:07|4310.16
11:43:07|4310.16
11:43:08|4310.16
11:43:09|4310.16
11:43:11|4310.17
11:43:11|4310.17
11:43:13|4310.17
11:43:13|4310.15
11:43:14|4310.15
11:43:15|4310.04
11:43:17|4311.06
11:43:17|4311.06
11:43:18|4311.06
11:43:19|4310.64
11:43:20|4310.64
11:43:21|4310.64
11:43:22|4310.64
11:43:23|4310.64
11:43:24|4310.64
11:43:27|4311.08
11:43:28|4311.08
11:43:29|4311.08
11:43:30|4310.66
11:43:31|4310.67
11:43:32|4310.71
11:43:34|4311.58
11:43:35|4311.89
11:43:36|4311.89
11:43:37|4311.89
11:43:38|4311.89
11:43:39|4312.
11:43:40|4312.
11:43:40|4312.
11:43:42|4312.99
11:43:42|4313.44
11:43:44|4313.51
11:43:45|4313.51
11:43:46|4313.51
11:43:47|4313.51
11:43:48|4313.51
11:43:48|4313.52
11:43:49|4313.52
11:43:51|4313.11
11:43:51|4312.41
11:43:53|4313.26
11:43:54|4313.26
11:43:54|4313.26
11:43:55|4313.26
11:43:57|4313.26
11:43:58|4313.26
11:43:59|4313.77
11:44:00|4313.78
11:44:01|4314.23
11:44:01|4314.23
11:44:03|4313.78
11:44:03|4313.64
11:44:05|4313.48
11:44:05|4312.92
11:44:07|4312.04
11:44:08|4311.49
11:44:09|4311.49
11:44:09|4310.55
11:44:10|4310.55
11:44:12|4310.55
11:44:12|4310.55
11:44:14|4310.55
11:44:15|4310.55
11:44:16|4310.55
11:44:17|4310.78
11:44:18|4310.92
11:44:19|4311.37
11:44:19|4311.24
11:44:21|4311.1
11:44:22|4311.1
11:44:23|4311.1
11:44:23|4310.8
11:44:25|4310.85
11:44:26|4310.81
11:44:28|4310.
11:44:30|4309.21
11:44:31|4309.21
11:44:32|4309.21
11:44:33|4309.21
11:44:34|4309.
11:44:35|4308.8
11:44:36|4308.8
11:44:37|4308.65
11:44:38|4308.35
11:44:39|4308.35
11:44:40|4308.35
11:44:41|4306.29
11:44:42|4306.3
11:44:43|4306.14
11:44:44|4305.73
11:44:45|4305.41
11:44:46|4305.33
11:44:47|4305.11
11:44:48|4304.59
11:44:49|4304.57
11:44:50|4304.7
11:44:51|4304.78
11:44:52|4304.78
11:44:53|4304.78
11:44:54|4304.77
11:44:55|4304.77
11:44:56|4304.19
11:44:57|4304.51
11:44:58|4304.51
11:44:59|4304.51
11:45:00|4304.51
11:45:01|4304.52
11:45:02|4306.45
11:45:03|4307.54
11:45:04|4307.64
11:45:05|4307.63
11:45:06|4307.63
11:45:07|4307.63
11:45:08|4307.64
11:45:09|4307.64
11:45:10|4307.64
11:45:11|4307.64
11:45:12|4307.63
11:45:13|4307.63
11:45:14|4307.63
11:45:15|4307.63
11:45:16|4307.54
11:45:17|4307.54
11:45:18|4307.54
11:45:19|4307.55
11:45:20|4307.55
11:45:21|4307.55
11:45:22|4307.55
11:45:23|4307.55
11:45:24|4307.55
11:45:25|4308.15
11:45:26|4308.8
11:45:28|4310.49
11:45:30|4311.05
11:45:31|4311.5
11:45:33|4311.46
11:45:35|4311.1
11:45:36|4311.1
11:45:37|4311.99
11:45:38|4311.52
11:45:39|4311.98
11:45:40|4312.
11:45:41|4312.6
11:45:42|4312.6
11:45:43|4312.28
11:45:44|4312.28
11:45:45|4312.28
11:45:46|4312.28
11:45:47|4312.28
11:45:48|4312.28
11:45:49|4312.28
11:45:51|4313.27
11:45:51|4313.33
11:45:52|4313.33
11:45:53|4313.33
11:45:55|4313.33
11:45:56|4313.19
11:45:57|4313.19
11:45:58|4313.19
11:45:59|4312.87
11:45:59|4313.04
11:46:00|4312.87
11:46:01|4312.95
11:46:04|4313.51
11:46:04|4313.62
11:46:05|4313.62
11:46:06|4313.62
11:46:07|4313.62
11:46:08|4313.88
11:46:09|4313.88
11:46:10|4313.05
11:46:11|4311.13
11:46:12|4311.13
11:46:13|4310.45
11:46:14|4309.89
11:46:15|4309.9
11:46:16|4309.89
11:46:17|4309.89
11:46:19|4309.2
11:46:19|4308.42
11:46:20|4307.88
11:46:21|4307.88
11:46:22|4307.88
11:46:24|4307.46
11:46:24|4307.46
11:46:25|4307.46
11:46:26|4307.46
11:46:27|4307.46
11:46:29|4307.08
11:46:30|4307.99
11:46:31|4307.99
11:46:33|4307.17
11:46:33|4307.17
11:46:35|4307.17
11:46:35|4305.94
11:46:36|4305.94
11:46:37|4305.94
11:46:39|4305.08
11:46:40|4304.7
11:46:41|4304.52
11:46:42|4304.04
11:46:43|4304.04
11:46:44|4304.
11:46:45|4303.62
11:46:46|4304.46
11:46:47|4304.49
11:46:48|4304.49
11:46:49|4304.49
11:46:50|4305.
11:46:51|4304.99
11:46:52|4305.
11:46:53|4305.01
11:46:54|4304.99
11:46:55|4304.5
11:46:56|4304.33
11:46:57|4304.33
11:46:58|4304.11
11:46:59|4304.37
11:47:00|4304.37
11:47:01|4304.37
11:47:02|4304.37
11:47:03|4304.46
11:47:04|4304.46
11:47:05|4304.46
11:47:06|4304.47
11:47:07|4304.46
11:47:08|4304.46
11:47:09|4304.46
11:47:10|4304.46
11:47:11|4304.46
11:47:12|4305.61
11:47:13|4305.61
11:47:14|4308.84
11:47:15|4309.08
11:47:16|4310.25
11:47:17|4309.9
11:47:18|4309.82
11:47:19|4309.82
11:47:20|4309.82
11:47:21|4309.82
11:47:22|4310.
11:47:23|4310.
11:47:24|4310.
11:47:25|4310.74
11:47:26|4311.13
11:47:27|4311.15
11:47:28|4311.15
11:47:29|4311.15
11:47:31|4311.16
11:47:33|4311.44
11:47:33|4311.6
11:47:34|4311.6
11:47:35|4312.19
11:47:37|4312.46
11:47:38|4312.59
11:47:40|4312.59
11:47:41|4311.98
11:47:42|4311.59
11:47:43|4311.59
11:47:44|4311.6
11:47:45|4311.6
11:47:46|4311.6
11:47:47|4311.6
11:47:48|4311.6
11:47:49|4311.6
11:47:50|4311.6
11:47:51|4311.6
11:47:52|4311.6
11:47:53|4311.6
11:47:54|4311.6
11:47:55|4311.6
11:47:56|4311.6
11:47:57|4311.6
11:47:58|4311.73
11:47:59|4311.73
11:48:00|4311.73
11:48:01|4311.75
11:48:02|4311.75
11:48:04|4311.75
11:48:04|4311.75
11:48:05|4311.75
11:48:06|4311.72
11:48:08|4311.72
11:48:08|4311.72
11:48:10|4311.72
11:48:10|4311.72
11:48:11|4310.48
11:48:12|4310.26
11:48:15|4309.89
11:48:15|4310.08
11:48:16|4310.08
11:48:18|4311.54
11:48:18|4311.54
11:48:19|4311.54
11:48:20|4311.54
11:48:22|4311.54
11:48:23|4311.37
11:48:23|4311.37
11:48:24|4311.37
11:48:26|4312.6
11:48:26|4312.95
11:48:28|4312.77
11:48:29|4312.77
11:48:30|4312.77
11:48:32|4312.76
11:48:33|4312.76
11:48:34|4312.76
11:48:35|4312.76
11:48:36|4312.04
11:48:37|4312.04
11:48:39|4311.42
11:48:40|4311.71
11:48:41|4311.71
11:48:42|4311.71
11:48:42|4311.82
11:48:43|4312.74
11:48:46|4312.43
11:48:46|4312.49
11:48:47|4312.46
11:48:48|4312.46
11:48:49|4312.85
11:48:50|4312.86
11:48:51|4312.86
11:48:53|4312.87
11:48:53|4312.87
11:48:55|4312.36
11:48:55|4312.36
11:48:56|4312.6
11:48:58|4312.76
11:48:59|4312.76
11:48:59|4312.76
11:49:00|4312.87
11:49:01|4312.94
11:49:02|4313.1
11:49:03|4312.97
11:49:04|4312.97
11:49:05|4312.97
11:49:06|4312.96
11:49:07|4312.96
11:49:08|4312.6
11:49:09|4312.11
11:49:10|4311.81
11:49:11|4311.81
11:49:12|4311.81
11:49:13|4312.11
11:49:15|4312.11
11:49:15|4312.11
11:49:16|4312.11
11:49:17|4312.11
11:49:19|4311.82
11:49:21|4311.98
11:49:21|4311.97
11:49:22|4311.97
11:49:23|4311.97
11:49:24|4311.97
11:49:25|4312.26
11:49:26|4313.19
11:49:28|4313.61
11:49:28|4313.61
11:49:29|4313.61
11:49:30|4313.7
11:49:32|4313.69
11:49:33|4312.45
11:49:35|4312.01
11:49:37|4312.02
11:49:37|4312.26
11:49:39|4312.25
11:49:39|4312.02
11:49:40|4312.02
11:49:41|4312.02
11:49:42|4312.02
11:49:44|4312.02
11:49:44|4312.02
11:49:46|4312.25
11:49:46|4312.25
11:49:48|4312.25
11:49:49|4312.25
11:49:51|4312.45
11:49:51|4312.45
11:49:52|4312.21
11:49:53|4312.21
11:49:54|4312.22
11:49:55|4312.21
11:49:56|4312.21
11:49:57|4312.21
11:49:58|4312.04
11:49:59|4311.81
11:50:00|4311.81
11:50:01|4311.87
11:50:02|4311.87
11:50:03|4311.87
11:50:04|4312.03
11:50:05|4312.05
11:50:06|4312.04
11:50:07|4312.04
11:50:08|4312.13
11:50:09|4312.04
11:50:10|4312.04
11:50:12|4312.22
11:50:12|4313.68
11:50:13|4313.69
11:50:14|4313.69
11:50:15|4313.69
11:50:16|4313.69
11:50:17|4313.69
11:50:18|4313.76
11:50:19|4313.41
11:50:20|4313.41
11:50:21|4313.41
11:50:22|4313.42
11:50:23|4313.42
11:50:24|4313.42
11:50:25|4313.41
11:50:27|4313.42
11:50:27|4313.42
11:50:28|4313.57
11:50:29|4313.58
11:50:30|4313.57
11:50:31|4313.57
11:50:32|4313.57
11:50:33|4313.57
11:50:34|4313.57
11:50:36|4314.2
11:50:36|4314.59
11:50:37|4314.35
11:50:38|4314.44
11:50:39|4314.45
11:50:40|4314.44
11:50:42|4314.44
11:50:43|4314.65
11:50:44|4315.13
11:50:45|4315.41
11:50:47|4315.41
11:50:48|4315.28
11:50:49|4315.
11:50:50|4315.
11:50:50|4315.
11:50:53|4315.
11:50:53|4314.
11:50:54|4314.
11:50:55|4314.
11:50:56|4314.01
11:50:58|4314.01
11:50:58|4314.01
11:51:00|4314.01
11:51:00|4314.38
11:51:01|4314.38
11:51:02|4315.02
11:51:04|4314.56
11:51:05|4314.9
11:51:05|4314.9
11:51:07|4313.52
11:51:07|4313.52
11:51:08|4313.52
11:51:09|4313.52
11:51:10|4313.52
11:51:11|4313.52
11:51:12|4313.52
11:51:13|4313.52
11:51:15|4313.52
11:51:16|4313.95
11:51:16|4313.95
11:51:17|4314.62
11:51:19|4314.46
11:51:19|4313.89
11:51:21|4313.
11:51:21|4313.
11:51:23|4313.
11:51:23|4312.31
11:51:24|4312.42
11:51:26|4312.61
11:51:26|4312.61
11:51:27|4312.6
11:51:28|4312.61
11:51:29|4312.61
11:51:30|4312.67
11:51:31|4312.67
11:51:32|4312.67
11:51:35|4312.66
11:51:36|4312.66
11:51:37|4312.27
11:51:38|4312.01
11:51:39|4311.81
11:51:40|4311.81
11:51:41|4311.85
11:51:42|4311.82
11:51:43|4311.83
11:51:44|4311.83
11:51:45|4311.83
11:51:47|4311.81
11:51:49|4311.81
11:51:49|4311.81
11:51:50|4311.1
11:51:52|4311.1
11:51:52|4311.11
11:51:53|4311.11
11:51:54|4311.11
11:51:55|4311.11
11:51:57|4311.69
11:51:57|4311.69
11:51:59|4311.69
11:52:00|4311.69
11:52:01|4311.69
11:52:02|4311.69
11:52:02|4311.68
11:52:04|4311.68
11:52:05|4311.69
11:52:06|4311.69
11:52:07|4311.7
11:52:07|4311.7
11:52:09|4311.7
11:52:10|4311.7
11:52:11|4311.7
11:52:12|4311.7
11:52:12|4311.7
11:52:14|4311.71
11:52:15|4311.71
11:52:16|4311.71
11:52:17|4311.71
11:52:18|4311.68
11:52:19|4312.85
11:52:19|4313.21
11:52:22|4313.77
11:52:22|4313.77
11:52:23|4313.77
11:52:25|4313.77
11:52:25|4313.77
11:52:27|4313.8
11:52:27|4313.8
11:52:29|4313.67
11:52:29|4313.67
11:52:30|4313.67
11:52:31|4313.79
11:52:32|4313.79
11:52:34|4313.79
11:52:34|4313.85
11:52:36|4313.8
11:52:38|4313.8
11:52:39|4313.8
11:52:40|4313.81
11:52:41|4315.24
11:52:42|4315.49
11:52:43|4315.45
11:52:45|4315.45
11:52:46|4315.45
11:52:47|4315.45
11:52:49|4314.7
11:52:49|4314.7
11:52:50|4313.91
11:52:51|4313.91
11:52:54|4313.91
11:52:54|4313.91
11:52:55|4313.91
11:52:58|4313.83
11:52:58|4313.83
11:52:59|4313.83
11:53:00|4313.63
11:53:01|4311.41
11:53:02|4310.6
11:53:03|4310.1
11:53:04|4310.11
11:53:05|4310.11
11:53:06|4310.27
11:53:07|4309.25
11:53:08|4308.17
11:53:09|4308.16
11:53:10|4308.15
11:53:11|4308.02
11:53:12|4307.55
11:53:13|4308.15
11:53:14|4309.26
11:53:16|4309.27
11:53:16|4309.26
11:53:17|4308.74
11:53:19|4307.52
11:53:19|4307.51
11:53:20|4308.19
11:53:21|4308.19
11:53:22|4308.2
11:53:23|4308.2
11:53:24|4308.53
11:53:25|4308.42
11:53:26|4308.42
11:53:27|4308.42
11:53:28|4308.31
11:53:29|4308.29
11:53:30|4305.47
11:53:31|4305.47
11:53:32|4305.47
11:53:33|4305.47
11:53:34|4305.33
11:53:35|4305.33
11:53:37|4305.46
11:53:38|4305.47
11:53:39|4305.47
11:53:41|4306.88
11:53:42|4305.29
11:53:42|4305.29
11:53:43|4305.29
11:53:44|4305.27
11:53:46|4304.52
11:53:47|4304.52
11:53:48|4304.51
11:53:49|4304.18
11:53:50|4304.18
11:53:51|4304.18
11:53:52|4304.56
11:53:53|4304.98
11:53:54|4304.98
11:53:55|4304.71
11:53:56|4304.71
11:53:57|4304.71
11:53:58|4304.76
11:53:59|4303.5
11:54:01|4304.32
11:54:01|4304.65
11:54:02|4304.65
11:54:03|4304.65
11:54:05|4305.17
11:54:05|4305.17
11:54:06|4304.97
11:54:08|4304.56
11:54:08|4304.56
11:54:09|4304.38
11:54:10|4304.38
11:54:12|4304.38
11:54:12|4304.38
11:54:13|4304.61
11:54:14|4304.61
11:54:15|4304.61
11:54:16|4304.61
11:54:17|4304.8
11:54:18|4304.65
11:54:19|4304.68
11:54:20|4304.68
11:54:21|4304.68
11:54:22|4304.68
11:54:23|4304.68
11:54:24|4304.68
11:54:25|4304.8
11:54:26|4304.8
11:54:27|4305.
11:54:28|4305.69
11:54:29|4306.09
11:54:30|4305.72
11:54:31|4305.13
11:54:32|4305.13
11:54:33|4305.12
11:54:34|4305.01
11:54:35|4305.01
11:54:37|4305.
11:54:38|4305.
11:54:40|4305.
11:54:42|4305.
11:54:43|4305.
11:54:44|4305.
11:54:45|4304.78
11:54:45|4304.78
11:54:47|4304.78
11:54:48|4304.78
11:54:49|4304.78
11:54:50|4304.78
11:54:50|4304.38
11:54:51|4304.38
11:54:54|4304.38
11:54:54|4304.38
11:54:55|4304.38
11:54:56|4304.38
11:54:57|4304.37
11:54:58|4304.37
11:54:59|4304.37
11:55:01|4304.37
11:55:01|4304.37
11:55:02|4304.37
11:55:03|4304.37
11:55:04|4304.38
11:55:05|4304.38
11:55:06|4304.37
11:55:07|4304.37
11:55:08|4304.13
11:55:09|4304.35
11:55:10|4304.35
11:55:11|4304.35
11:55:13|4304.35
11:55:13|4304.36
11:55:14|4304.36
11:55:15|4304.36
11:55:16|4304.36
11:55:17|4303.92
11:55:18|4303.49
11:55:19|4303.33
11:55:20|4303.31
11:55:22|4303.31
11:55:22|4303.31
11:55:23|4303.31
11:55:24|4302.95
11:55:26|4302.83
11:55:26|4302.06
11:55:27|4302.06
11:55:28|4302.07
11:55:29|4302.07
11:55:30|4301.5
11:55:31|4301.27
11:55:32|4300.22
11:55:33|4300.22
11:55:35|4300.05
11:55:36|4300.72
11:55:36|4300.72
11:55:39|4300.49
11:55:40|4300.87
11:55:41|4300.88
11:55:42|4300.88
11:55:43|4300.89
11:55:45|4300.82
11:55:46|4300.82
11:55:47|4300.72
11:55:48|4300.72
11:55:49|4300.02
11:55:50|4300.19
11:55:51|4300.05
11:55:52|4300.19
11:55:53|4300.2
11:55:54|4300.2
11:55:55|4299.91
11:55:55|4299.91
11:55:57|4300.
11:55:58|4301.13
11:55:59|4301.71
11:56:00|4301.71
11:56:01|4301.61
11:56:02|4301.61
11:56:03|4301.61
11:56:04|4301.61
11:56:05|4301.61
11:56:06|4301.6
11:56:07|4301.6
11:56:08|4301.6
11:56:09|4301.57
11:56:10|4301.17
11:56:11|4301.32
11:56:12|4301.32
11:56:13|4301.32
11:56:14|4301.32
11:56:14|4301.32
11:56:16|4302.43
11:56:16|4302.43
11:56:18|4302.43
11:56:19|4302.42
11:56:20|4302.42
11:56:20|4303.38
11:56:22|4304.09
11:56:23|4304.1
11:56:24|4304.46
11:56:25|4304.46
11:56:26|4304.46
11:56:27|4303.57
11:56:27|4303.55
11:56:28|4303.55
11:56:29|4303.46
11:56:31|4303.46
11:56:31|4303.47
11:56:33|4303.55
11:56:34|4304.15
11:56:35|4304.16
11:56:35|4305.
11:56:36|4305.29
11:56:37|4305.29
11:56:40|4305.29
11:56:42|4305.99
11:56:43|4306.75
11:56:44|4307.86
11:56:45|4308.
11:56:46|4308.19
11:56:47|4309.02
11:56:48|4307.87
11:56:49|4307.62
11:56:50|4307.62
11:56:51|4307.15
11:56:52|4307.3
11:56:53|4307.3
11:56:54|4308.3
11:56:55|4308.54
11:56:56|4308.55
11:56:57|4307.89
11:56:58|4307.89
11:56:59|4307.7
11:57:00|4307.7
11:57:01|4307.71
11:57:02|4307.71
11:57:03|4307.71
11:57:04|4307.71
11:57:06|4307.71
11:57:06|4307.71
11:57:08|4307.71
11:57:09|4306.86
11:57:10|4306.74
11:57:10|4306.07
11:57:12|4306.07
11:57:13|4306.07
11:57:15|4306.07
11:57:15|4306.07
11:57:16|4306.22
11:57:19|4306.22
11:57:19|4306.08
11:57:20|4306.08
11:57:21|4306.08
11:57:22|4305.38
11:57:23|4305.38
11:57:24|4305.38
11:57:25|4305.38
11:57:26|4305.38
11:57:27|4305.38
11:57:28|4305.28
11:57:29|4304.73
11:57:30|4304.73
11:57:31|4304.72
11:57:32|4304.72
11:57:33|4304.73
11:57:34|4304.88
11:57:35|4305.42
11:57:36|4305.37
11:57:37|4305.37
11:57:38|4305.37
11:57:40|4305.53
11:57:42|4306.02
11:57:44|4306.03
11:57:44|4306.49
11:57:46|4306.49
11:57:46|4306.49
11:57:47|4306.51
11:57:49|4306.51
11:57:50|4306.51
11:57:50|4306.51
11:57:53|4306.51
11:57:53|4306.51
11:57:54|4306.51
11:57:55|4306.57
11:57:56|4306.54
11:57:57|4306.54
11:57:59|4306.43
11:58:00|4306.43
11:58:01|4306.43
11:58:02|4306.37
11:58:03|4306.37
11:58:04|4306.37
11:58:05|4306.33
11:58:06|4306.33
11:58:07|4306.33
11:58:08|4305.58
11:58:09|4305.73
11:58:10|4305.73
11:58:11|4305.73
11:58:12|4306.06
11:58:13|4306.5
11:58:14|4304.27
11:58:15|4303.74
11:58:16|4303.66
11:58:17|4302.97
11:58:18|4302.8
11:58:19|4302.09
11:58:20|4302.4
11:58:21|4302.41
11:58:22|4302.41
11:58:23|4302.42
11:58:24|4302.42
11:58:25|4302.41
11:58:26|4302.41
11:58:27|4302.41
11:58:28|4302.41
11:58:29|4302.42
11:58:30|4302.42
11:58:31|4302.42
11:58:32|4302.42
11:58:33|4302.41
11:58:34|4302.41
11:58:35|4302.41
11:58:36|4302.41
11:58:37|4302.41
11:58:38|4302.41
11:58:39|4302.41
11:58:40|4302.1
11:58:42|4301.44
11:58:43|4301.44
11:58:44|4301.44
11:58:46|4301.44
11:58:48|4303.5
11:58:49|4303.5
11:58:50|4302.41
11:58:51|4302.41
11:58:53|4303.
11:58:53|4303.01
11:58:54|4303.66
11:58:55|4303.96
11:58:56|4303.73
11:58:58|4302.93
11:58:58|4302.93
11:59:00|4302.93
11:59:00|4302.7
11:59:02|4301.47
11:59:02|4301.47
11:59:03|4301.47
11:59:04|4300.78
11:59:06|4301.21
11:59:07|4301.71
11:59:08|4301.83
11:59:09|4302.8
11:59:09|4302.8
11:59:11|4302.8
11:59:12|4302.09
11:59:13|4302.81
11:59:13|4303.37
11:59:14|4304.88
11:59:16|4305.72
11:59:16|4306.
11:59:17|4306.49
11:59:18|4306.49
11:59:19|4304.83
11:59:20|4304.34
11:59:21|4303.21
11:59:22|4303.21
11:59:23|4303.76
11:59:25|4302.7
11:59:25|4302.7
11:59:27|4302.7
11:59:28|4302.44
11:59:29|4302.44
11:59:29|4302.18
11:59:31|4302.18
11:59:32|4302.
11:59:33|4302.
11:59:34|4302.14
11:59:35|4302.73
11:59:35|4302.73
11:59:37|4302.73
11:59:37|4302.73
11:59:38|4302.73
11:59:40|4302.73
11:59:41|4302.73
11:59:43|4302.72
11:59:44|4301.75
11:59:44|4301.75
11:59:45|4301.75
11:59:47|4300.23
11:59:48|4300.23
11:59:49|4300.23
11:59:51|4300.23
11:59:51|4300.53
11:59:52|4300.53
11:59:53|4300.69
11:59:54|4300.69
11:59:56|4300.66
11:59:56|4300.66
11:59:58|4300.14
12:00:00|4300.35
12:00:00|4300.36
12:00:02|4300.4
12:00:03|4300.5
12:00:04|4300.49
12:00:05|4300.49
12:00:06|4300.49
12:00:06|4300.49
12:00:07|4300.49
12:00:09|4300.49
12:00:10|4300.49
12:00:11|4300.25
12:00:11|4299.19
12:00:13|4299.89
12:00:14|4301.65
12:00:15|4301.99
12:00:16|4301.99
12:00:17|4301.99
12:00:17|4301.99
12:00:19|4302.44
12:00:19|4302.43
12:00:21|4302.44
12:00:22|4302.51
12:00:23|4303.66
12:00:24|4303.66
12:00:24|4303.66
12:00:26|4303.66
12:00:26|4303.66
12:00:27|4302.54
12:00:29|4300.5
12:00:29|4301.21
12:00:30|4301.21
12:00:31|4300.92
12:00:32|4300.9
12:00:33|4300.95
12:00:34|4301.05
12:00:36|4301.05
12:00:37|4301.05
12:00:38|4301.66
12:00:39|4301.66
12:00:40|4301.67
12:00:41|4301.08
12:00:42|4301.04
12:00:43|4300.93
12:00:45|4300.92
12:00:46|4301.33
12:00:47|4301.33
12:00:47|4301.47
12:00:49|4302.06
12:00:49|4302.87
12:00:51|4302.87
12:00:52|4303.48
12:00:54|4303.47
12:00:54|4303.33
12:00:55|4302.8
12:00:56|4302.
12:00:57|4301.79
12:00:58|4301.79
12:00:59|4301.79
12:01:00|4301.79
12:01:01|4301.8
12:01:03|4301.65
12:01:04|4301.65
12:01:05|4301.69
12:01:06|4301.69
12:01:07|4301.57
12:01:08|4301.57
12:01:09|4301.57
12:01:10|4301.57
12:01:11|4301.57
12:01:12|4301.57
12:01:13|4301.54
12:01:14|4301.54
12:01:15|4301.54
12:01:16|4301.54
12:01:17|4301.54
12:01:18|4301.54
12:01:19|4301.54
12:01:20|4301.54
12:01:21|4301.54
12:01:22|4301.54
12:01:23|4301.68
12:01:24|4301.68
12:01:25|4301.68
12:01:26|4301.68
12:01:27|4301.57
12:01:28|4301.57
12:01:29|4301.58
12:01:30|4301.58
12:01:31|4301.58
12:01:32|4301.58
12:01:33|4301.57
12:01:34|4301.57
12:01:35|4301.57
12:01:36|4302.32
12:01:37|4302.47
12:01:38|4302.72
12:01:39|4302.32
12:01:40|4302.32
12:01:41|4302.32
12:01:42|4302.32
12:01:43|4301.6
12:01:44|4301.6
12:01:46|4301.6
12:01:46|4301.6
12:01:49|4302.36
12:01:51|4302.36
12:01:52|4302.36
12:01:53|4302.36
12:01:54|4302.36
12:01:54|4302.01
12:01:56|4302.01
12:01:57|4302.01
12:01:57|4302.01
12:01:58|4302.01
12:01:59|4302.01
12:02:00|4302.01
12:02:01|4301.95
12:02:02|4301.96
12:02:03|4301.95
12:02:04|4301.95
12:02:05|4301.95
12:02:06|4301.04
12:02:07|4301.21
12:02:09|4301.21
12:02:09|4301.21
12:02:10|4301.13
12:02:11|4301.13
12:02:12|4301.13
12:02:13|4301.13
12:02:14|4301.13
12:02:15|4301.64
12:02:16|4301.64
12:02:17|4301.66
12:02:18|4302.22
12:02:19|4302.72
12:02:20|4303.62
12:02:22|4304.
12:02:22|4304.08
12:02:24|4304.09
12:02:24|4304.09
12:02:26|4304.09
12:02:27|4304.09
12:02:27|4304.09
12:02:29|4304.08
12:02:30|4302.8
12:02:30|4303.2
12:02:32|4303.2
12:02:33|4303.81
12:02:34|4304.86
12:02:35|4304.86
12:02:36|4304.91
12:02:37|4305.
12:02:38|4305.
12:02:39|4305.
12:02:40|4305.
12:02:41|4304.86
12:02:42|4304.77
12:02:43|4304.56
12:02:45|4303.83
12:02:47|4302.95
12:02:49|4302.47
12:02:49|4302.47
12:02:51|4302.47
12:02:53|4302.48
12:02:54|4302.48
12:02:55|4302.48
12:02:56|4302.48
12:02:57|4302.05
12:02:58|4301.65
12:02:59|4301.65
12:03:00|4301.65
12:03:01|4301.66
12:03:02|4301.65
12:03:03|4301.65
12:03:05|4301.91
12:03:06|4302.96
12:03:07|4302.96
12:03:08|4303.46
12:03:08|4303.46
12:03:10|4303.26
12:03:10|4303.26
12:03:12|4303.26
12:03:12|4303.69
12:03:14|4303.69
12:03:16|4304.19
12:03:16|4304.19
12:03:17|4305.09
12:03:19|4305.71
12:03:19|4305.8
12:03:20|4305.8
12:03:22|4305.81
12:03:22|4305.81
12:03:23|4305.81
12:03:24|4305.81
12:03:26|4305.81
12:03:27|4305.96
12:03:28|4305.95
12:03:28|4305.96
12:03:30|4305.96
12:03:30|4305.96
12:03:31|4305.96
12:03:32|4305.95
12:03:34|4305.96
12:03:34|4305.96
12:03:35|4306.76
12:03:36|4306.76
12:03:37|4306.76
12:03:38|4306.77
12:03:39|4306.77
12:03:40|4306.77
12:03:41|4306.77
12:03:42|4306.76
12:03:43|4306.76
12:03:44|4306.77
12:03:47|4306.77
12:03:48|4306.77
12:03:49|4306.77
12:03:50|4306.77
12:03:51|4306.77
12:03:52|4306.78
12:03:53|4306.78
12:03:55|4306.78
12:03:56|4306.78
12:03:57|4306.78
12:03:58|4306.79
12:03:59|4306.79
12:04:00|4306.79
12:04:01|4306.79
12:04:03|4306.79
12:04:04|4306.02
12:04:04|4305.37
12:04:06|4305.37
12:04:06|4305.37
12:04:07|4305.37
12:04:08|4305.37
12:04:09|4305.39
12:04:10|4305.39
12:04:11|4305.4
12:04:13|4305.83
12:04:13|4305.83
12:04:14|4306.61
12:04:15|4306.61
12:04:17|4307.2
12:04:17|4307.63
12:04:18|4307.63
12:04:19|4307.63
12:04:20|4307.63
12:04:21|4307.62
12:04:23|4307.62
12:04:24|4307.62
12:04:24|4307.63
12:04:26|4307.63
12:04:26|4307.62
12:04:28|4307.62
12:04:28|4308.39
12:04:29|4308.97
12:04:30|4308.97
12:04:32|4309.6
12:04:32|4309.96
12:04:33|4309.96
12:04:34|4309.45
12:04:35|4309.45
12:04:36|4309.4
12:04:39|4309.38
12:04:39|4309.27
12:04:40|4309.27
12:04:41|4309.27
12:04:42|4309.27
12:04:44|4309.76
12:04:45|4309.77
12:04:46|4309.77
12:04:48|4309.77
12:04:49|4309.77
12:04:50|4309.77
12:04:52|4309.77
12:04:53|4309.75
12:04:55|4308.48
12:04:55|4308.44
12:04:57|4307.21
12:04:57|4306.86
12:04:58|4306.86
12:04:59|4306.86
12:05:00|4306.86
12:05:01|4306.86
12:05:02|4306.86
12:05:03|4306.61
12:05:04|4306.61
12:05:05|4306.61
12:05:07|4306.47
12:05:08|4305.05
12:05:09|4305.05
12:05:10|4305.05
12:05:11|4305.04
12:05:12|4305.04
12:05:13|4306.01
12:05:14|4306.01
12:05:15|4306.5
12:05:16|4306.65
12:05:17|4306.65
12:05:18|4307.11
12:05:20|4307.11
12:05:20|4307.11
12:05:21|4307.11
12:05:22|4307.11
12:05:24|4306.54
12:05:25|4306.01
12:05:26|4306.01
12:05:27|4306.03
12:05:27|4306.03
12:05:28|4306.03
12:05:30|4306.08
12:05:31|4306.09
12:05:32|4306.09
12:05:32|4306.09
12:05:33|4306.02
12:05:36|4306.03
12:05:36|4306.08
12:05:38|4306.08
12:05:38|4306.08
12:05:39|4306.08
12:05:42|4306.08
12:05:42|4306.08
12:05:43|4306.04
12:05:44|4306.04
12:05:45|4306.03
12:05:46|4306.03
12:05:48|4306.04
12:05:49|4306.04
12:05:51|4306.04
12:05:52|4306.03
12:05:54|4306.03
12:05:56|4304.01
12:05:56|4304.
12:05:58|4304.
12:05:59|4304.
12:06:00|4304.01
12:06:01|4304.74
12:06:02|4305.56
12:06:03|4305.4
12:06:04|4305.4
12:06:05|4305.51
12:06:06|4305.53
12:06:07|4305.53
12:06:08|4305.53
12:06:09|4305.53
12:06:10|4305.53
12:06:11|4305.53
12:06:12|4305.53
12:06:13|4305.53
12:06:14|4305.53
12:06:15|4305.45
12:06:16|4305.45
12:06:17|4305.45
12:06:18|4305.44
12:06:19|4305.44
12:06:20|4305.44
12:06:21|4305.26
12:06:22|4305.26
12:06:23|4305.26
12:06:24|4305.26
12:06:25|4305.26
12:06:27|4305.26
12:06:27|4305.23
12:06:28|4305.23
12:06:29|4305.22
12:06:30|4305.22
12:06:31|4305.18
12:06:32|4304.98
12:06:33|4304.97
12:06:34|4304.97
12:06:35|4304.97
12:06:36|4304.97
12:06:37|4304.98
12:06:38|4304.98
12:06:39|4304.97
12:06:40|4304.97
12:06:41|4304.97
12:06:42|4304.98
12:06:43|4304.98
12:06:44|4305.
12:06:45|4305.23
12:06:46|4306.06
12:06:47|4306.06
12:06:49|4306.06
12:06:51|4306.09
12:06:53|4306.09
12:06:55|4306.09
12:06:55|4306.09
12:06:56|4306.09
12:06:57|4306.09
12:06:59|4306.08
12:07:01|4306.08
12:07:02|4306.09
12:07:02|4306.09
12:07:04|4306.09
12:07:05|4306.09
12:07:06|4305.63
12:07:07|4304.71
12:07:08|4304.71
12:07:09|4304.7
12:07:10|4304.7
12:07:11|4304.7
12:07:12|4304.7
12:07:13|4304.7
12:07:14|4304.7
12:07:15|4304.7
12:07:16|4304.7
12:07:17|4305.84
12:07:18|4305.84
12:07:19|4305.85
12:07:20|4305.85
12:07:21|4305.85
12:07:22|4305.85
12:07:23|4305.6
12:07:24|4305.6
12:07:25|4305.6
12:07:26|4305.6
12:07:27|4305.6
12:07:28|4305.77
12:07:29|4305.77
12:07:30|4305.77
12:07:31|4305.84
12:07:32|4307.24
12:07:33|4307.24
12:07:34|4307.24
12:07:35|4307.19
12:07:36|4306.32
12:07:37|4305.81
12:07:39|4305.37
12:07:40|4305.37
12:07:40|4305.37
12:07:42|4305.28
12:07:43|4305.28
12:07:44|4305.28
12:07:45|4305.28
12:07:45|4305.28
12:07:46|4305.38
12:07:48|4305.38
12:07:49|4305.6
12:07:51|4305.6
12:07:53|4305.6
12:07:54|4305.85
12:07:54|4305.99
12:07:55|4305.98
12:07:57|4305.98
12:07:58|4306.31
12:07:59|4306.31
12:08:00|4306.31
12:08:01|4306.31
12:08:02|4306.29
12:08:03|4306.3
12:08:04|4306.29
12:08:05|4306.29
12:08:06|4306.29
12:08:07|4306.3
12:08:08|4306.3
12:08:09|4306.3
12:08:10|4306.03
12:08:11|4306.03
12:08:13|4306.03
12:08:14|4305.85
12:08:15|4305.85
12:08:17|4303.7
12:08:17|4303.7
12:08:18|4303.57
12:08:20|4303.57
12:08:21|4303.57
12:08:22|4303.57
12:08:22|4303.57
12:08:23|4303.57
12:08:24|4303.57
12:08:25|4303.71
12:08:26|4303.71
12:08:27|4305.1
12:08:29|4305.1
12:08:29|4305.1
12:08:30|4305.1
12:08:31|4305.1
12:08:33|4305.11
12:08:33|4305.11
12:08:34|4305.11
12:08:36|4305.23
12:08:36|4305.23
12:08:37|4305.24
12:08:38|4305.23
12:08:39|4305.24
12:08:40|4305.23
12:08:41|4305.23
12:08:42|4305.23
12:08:43|4304.82
12:08:44|4304.42
12:08:45|4304.42
12:08:46|4304.2
12:08:47|4304.2
12:08:48|4304.2
12:08:49|4304.41
12:08:52|4304.41
12:08:53|4304.2
12:08:53|4304.2
12:08:55|4304.12
12:08:56|4304.13
12:08:57|4304.06
12:08:58|4304.06
12:08:59|4303.91
12:09:00|4303.91
12:09:01|4303.91
12:09:02|4303.91
12:09:03|4303.93
12:09:04|4303.93
12:09:05|4303.93
12:09:06|4303.91
12:09:07|4304.41
12:09:08|4305.2
12:09:09|4305.27
12:09:10|4305.27
12:09:12|4305.26
12:09:13|4305.06
12:09:14|4305.17
12:09:14|4305.17
12:09:16|4305.17
12:09:17|4305.17
12:09:18|4304.81
12:09:19|4304.81
12:09:20|4304.41
12:09:20|4304.41
12:09:22|4303.85
12:09:23|4303.85
12:09:23|4303.85
12:09:24|4303.58
12:09:26|4303.58
12:09:27|4303.16
12:09:28|4302.42
12:09:29|4302.17
12:09:30|4302.16
12:09:31|4302.16
12:09:32|4302.16
12:09:33|4302.8
12:09:34|4302.8
12:09:35|4303.08
12:09:36|4303.24
12:09:36|4303.62
12:09:38|4303.62
12:09:38|4303.63
12:09:40|4303.63
12:09:41|4303.63
12:09:42|4303.63
12:09:43|4303.49
12:09:44|4303.33
12:09:45|4303.33
12:09:46|4303.33
12:09:47|4303.36
12:09:48|4303.34
12:09:49|4303.34
12:09:50|4303.34
12:09:51|4303.34
12:09:53|4303.34
12:09:55|4303.05
12:09:57|4303.05
12:09:58|4303.05
12:09:58|4303.05
12:09:59|4303.05
12:10:01|4303.05
12:10:01|4303.05
12:10:02|4303.27
12:10:03|4303.27
12:10:05|4303.27
12:10:07|4303.27
12:10:08|4303.27
12:10:09|4303.43
12:10:10|4303.43
12:10:12|4304.02
12:10:12|4304.06
12:10:13|4304.48
12:10:15|4304.81
12:10:15|4305.27
12:10:16|4305.27
12:10:18|4305.27
12:10:18|4305.27
12:10:19|4305.27
12:10:21|4305.27
12:10:21|4305.27
12:10:22|4305.27
12:10:24|4304.87
12:10:24|4304.87
12:10:25|4305.24
12:10:26|4305.24
12:10:28|4304.68
12:10:28|4304.45
12:10:29|4304.45
12:10:31|4304.45
12:10:31|4304.62
12:10:32|4304.62
12:10:33|4304.63
12:10:34|4306.5
12:10:35|4306.5
12:10:36|4306.73
12:10:37|4306.73
12:10:38|4306.73
12:10:39|4306.83
12:10:40|4306.83
12:10:42|4306.83
12:10:43|4306.83
12:10:43|4306.83
12:10:44|4306.83
12:10:46|4306.83
12:10:47|4306.83
12:10:47|4306.73
12:10:48|4306.73
12:10:50|4306.73
12:10:50|4306.73
12:10:52|4306.73
12:10:54|4306.73
12:10:55|4306.74
12:10:56|4306.82
12:10:57|4306.82
12:10:58|4306.82
12:10:59|4306.83
12:11:01|4306.87
12:11:01|4307.86
12:11:02|4308.16
12:11:04|4308.44
12:11:05|4308.44
12:11:06|4308.43
12:11:07|4308.56
12:11:08|4309.17
12:11:08|4309.9
12:11:10|4309.89
12:11:11|4310.
12:11:12|4310.
12:11:14|4309.06
12:11:14|4309.06
12:11:15|4309.06
12:11:17|4309.06
12:11:18|4308.78
12:11:18|4309.79
12:11:19|4310.99
12:11:20|4310.99
12:11:22|4311.02
12:11:22|4311.15
12:11:23|4311.15
12:11:24|4311.35
12:11:26|4311.35
12:11:26|4311.35
12:11:28|4311.35
12:11:28|4311.35
12:11:29|4311.46
12:11:30|4311.46
12:11:31|4311.59
12:11:32|4312.03
12:11:34|4312.03
12:11:35|4312.03
12:11:36|4312.03
12:11:37|4312.03
12:11:38|4312.04
12:11:38|4313.01
12:11:40|4313.01
12:11:41|4313.01
12:11:41|4313.01
12:11:43|4313.01
12:11:43|4313.01
12:11:45|4313.01
12:11:45|4312.92
12:11:46|4312.92
12:11:47|4312.78
12:11:48|4313.
12:11:49|4313.11
12:11:50|4313.49
12:11:51|4313.62
12:11:53|4313.73
12:11:55|4313.74
12:11:56|4313.74
12:11:58|4313.81
12:11:59|4313.81
12:12:01|4313.05
12:12:01|4312.96
12:12:02|4313.1
12:12:04|4313.1
12:12:04|4313.1
12:12:05|4312.96
12:12:06|4313.63
12:12:08|4313.89
12:12:08|4313.89
12:12:09|4313.13
12:12:10|4313.12
12:12:11|4313.34
12:12:13|4312.55
12:12:13|4312.79
12:12:15|4312.03
12:12:16|4311.33
12:12:16|4310.62
12:12:18|4310.6
12:12:19|4310.6
12:12:19|4310.6
12:12:20|4313.2
12:12:21|4313.2
12:12:22|4313.
12:12:23|4313.
12:12:25|4313.01
12:12:25|4313.22
12:12:26|4313.22
12:12:27|4313.22
12:12:28|4313.22
12:12:29|4313.81
12:12:30|4313.88
12:12:31|4313.88
12:12:32|4313.37
12:12:33|4313.58
12:12:36|4313.58
12:12:36|4313.58
12:12:37|4313.58
12:12:38|4313.58
12:12:40|4313.58
12:12:40|4313.58
12:12:41|4312.68
12:12:42|4312.68
12:12:43|4312.95
12:12:44|4312.65
12:12:45|4312.65
12:12:46|4312.65
12:12:48|4313.18
12:12:49|4313.89
12:12:50|4313.89
12:12:51|4313.9
12:12:52|4314.69
12:12:53|4314.69
12:12:54|4315.49
12:12:56|4315.49
12:12:57|4314.92
12:12:59|4314.92
12:13:00|4314.92
12:13:01|4314.92
12:13:03|4315.32
12:13:04|4314.91
12:13:05|4314.9
12:13:05|4314.9
12:13:07|4314.03
12:13:07|4314.03
12:13:09|4314.05
12:13:09|4314.05
12:13:10|4314.04
12:13:11|4313.01
12:13:13|4312.32
12:13:13|4312.32
12:13:14|4312.32
12:13:16|4312.32
12:13:16|4312.62
12:13:17|4311.93
12:13:18|4311.93
12:13:21|4311.93
12:13:21|4311.93
12:13:23|4313.07
12:13:24|4313.07
12:13:24|4313.07
12:13:25|4313.07
12:13:26|4313.07
12:13:27|4312.02
12:13:28|4311.96
12:13:29|4311.96
12:13:30|4312.83
12:13:31|4312.83
12:13:32|4312.83
12:13:34|4312.83
12:13:34|4312.84
12:13:36|4312.84
12:13:36|4312.84
12:13:38|4312.84
12:13:38|4312.84
12:13:39|4312.84
12:13:41|4312.54
12:13:41|4312.54
12:13:42|4312.54
12:13:43|4312.54
12:13:44|4312.54
12:13:45|4312.54
12:13:46|4312.84
12:13:47|4312.84
12:13:48|4312.85
12:13:50|4312.85
12:13:50|4312.85
12:13:51|4312.98
12:13:53|4312.98
12:13:54|4312.98
12:13:56|4312.98
12:13:58|4312.98
12:13:59|4312.99
12:14:00|4313.
12:14:01|4313.
12:14:02|4313.
12:14:03|4313.
12:14:04|4313.
12:14:04|4313.
12:14:06|4313.
12:14:07|4313.
12:14:08|4313.32
12:14:09|4313.13
12:14:09|4313.13
12:14:10|4313.07
12:14:12|4313.07
12:14:13|4312.69
12:14:14|4311.83
12:14:16|4312.55
12:14:16|4313.62
12:14:17|4314.03
12:14:18|4314.24
12:14:19|4314.24
12:14:22|4314.25
12:14:22|4314.25
12:14:23|4314.25
12:14:24|4314.25
12:14:25|4314.25
12:14:26|4314.25
12:14:27|4314.24
12:14:29|4314.24
12:14:29|4315.25
12:14:30|4315.25
12:14:32|4315.25
12:14:32|4315.25
12:14:33|4315.1
12:14:34|4315.1
12:14:35|4314.8
12:14:36|4314.8
12:14:37|4314.8
12:14:38|4314.8
12:14:39|4314.44
12:14:40|4314.44
12:14:41|4314.44
12:14:42|4314.44
12:14:43|4314.44
12:14:44|4314.44
12:14:45|4314.25
12:14:46|4313.62
12:14:47|4312.76
12:14:48|4312.81
12:14:49|4312.81
12:14:50|4312.81
12:14:51|4312.81
12:14:52|4312.81
12:14:53|4312.81
12:14:54|4312.81
12:14:55|4312.82
12:14:57|4312.82
12:14:58|4313.24
12:14:59|4313.24
12:15:00|4313.24
12:15:01|4314.33
12:15:02|4314.64
12:15:03|4314.65
12:15:04|4314.65
12:15:05|4314.65
12:15:06|4314.65
12:15:07|4314.65
12:15:08|4314.65
12:15:09|4314.64
12:15:10|4316.9
12:15:11|4317.01
12:15:12|4317.29
12:15:13|4317.29
12:15:14|4317.29
12:15:15|4317.29
12:15:16|4317.03
12:15:17|4317.73
12:15:18|4317.74
12:15:19|4317.74
12:15:20|4317.74
12:15:21|4317.74
12:15:22|4317.3
12:15:23|4317.3
12:15:24|4317.31
12:15:25|4317.31
12:15:26|4317.31
12:15:27|4317.31
12:15:28|4317.31
12:15:29|4317.31
12:15:30|4317.31
12:15:31|4317.31
12:15:32|4317.31
12:15:33|4317.31
12:15:34|4318.
12:15:35|4318.49
12:15:36|4318.49
12:15:37|4318.59
12:15:38|4319.57
12:15:39|4319.14
12:15:40|4319.14
12:15:41|4319.5
12:15:42|4319.77
12:15:43|4319.77
12:15:44|4320.99
12:15:45|4321.16
12:15:46|4320.34
12:15:47|4320.34
12:15:48|4319.77
12:15:49|4320.28
12:15:50|4320.28
12:15:51|4320.28
12:15:52|4320.28
12:15:53|4319.
12:15:54|4319.
12:15:55|4319.65
12:15:56|4319.65
12:15:57|4319.64
12:15:59|4319.65
12:16:00|4319.65
12:16:01|4319.65
12:16:02|4319.65
12:16:03|4319.65
12:16:05|4319.65
12:16:05|4318.02
12:16:07|4317.12
12:16:08|4317.12
12:16:09|4317.67
12:16:09|4318.43
12:16:10|4318.43
12:16:11|4318.43
12:16:13|4318.43
12:16:14|4318.41
12:16:15|4318.42
12:16:15|4319.11
12:16:17|4319.11
12:16:18|4319.64
12:16:20|4319.97
12:16:20|4319.97
12:16:21|4319.98
12:16:22|4320.01
12:16:23|4320.01
12:16:24|4319.98
12:16:25|4320.
12:16:26|4320.
12:16:27|4320.
12:16:29|4320.
12:16:29|4320.
12:16:31|4320.01
12:16:32|4320.1
12:16:33|4320.1
12:16:33|4320.1
12:16:34|4320.1
12:16:35|4320.1
12:16:37|4320.1
12:16:37|4320.34
12:16:38|4320.34
12:16:40|4320.34
12:16:40|4320.55
12:16:41|4320.55
12:16:42|4320.62
12:16:43|4320.62
12:16:45|4320.62
12:16:46|4320.71
12:16:47|4320.71
12:16:47|4320.58
12:16:48|4320.59
12:16:50|4320.25
12:16:50|4320.25
12:16:51|4320.
12:16:52|4320.
12:16:53|4320.1
12:16:55|4320.63
12:16:56|4320.63
12:16:57|4320.63
12:16:59|4320.63
12:17:01|4320.99
12:17:03|4320.99
12:17:04|4320.96
12:17:05|4320.96
12:17:06|4320.86
12:17:07|4320.86
12:17:08|4320.86
12:17:09|4320.86
12:17:10|4320.86
12:17:11|4320.25
12:17:12|4320.25
12:17:13|4320.1
12:17:14|4320.1
12:17:15|4320.1
12:17:16|4319.62
12:17:18|4319.6
12:17:19|4318.86
12:17:20|4318.86
12:17:21|4318.86
12:17:22|4318.86
12:17:23|4318.47
12:17:23|4318.47
12:17:24|4318.69
12:17:26|4318.64
12:17:26|4318.75
12:17:28|4318.61
12:17:29|4318.69
12:17:30|4318.69
12:17:31|4318.69
12:17:32|4318.69
12:17:32|4318.69
12:17:34|4318.69
12:17:34|4318.6
12:17:35|4318.56
12:17:37|4318.56
12:17:38|4318.56
12:17:39|4318.61
12:17:40|4318.57
12:17:41|4317.66
12:17:41|4317.66
12:17:43|4317.66
12:17:44|4317.4
12:17:44|4317.4
12:17:46|4317.4
12:17:46|4316.03
12:17:48|4315.69
12:17:49|4315.69
12:17:49|4315.69
12:17:51|4315.17
12:17:52|4315.17
12:17:53|4316.
12:17:54|4317.11
12:17:55|4317.11
12:17:56|4317.13
12:17:57|4316.88
12:17:58|4316.43
12:17:59|4316.27
12:18:01|4316.27
12:18:03|4316.4
12:18:03|4316.4
12:18:05|4316.4
12:18:07|4316.07
12:18:08|4316.07
12:18:09|4315.92
12:18:10|4315.92
12:18:11|4315.35
12:18:12|4315.35
12:18:13|4315.35
12:18:14|4315.35
12:18:15|4315.35
12:18:16|4315.35
12:18:17|4315.36
12:18:18|4315.36
12:18:19|4315.36
12:18:20|4315.36
12:18:20|4314.81
12:18:22|4314.8
12:18:23|4314.81
12:18:24|4314.81
12:18:25|4314.81
12:18:25|4314.64
12:18:27|4314.64
12:18:28|4314.64
12:18:29|4314.64
12:18:29|4314.64
12:18:30|4314.64
12:18:31|4315.06
12:18:33|4314.96
12:18:33|4314.9
12:18:35|4314.63
12:18:36|4314.63
12:18:37|4314.62
12:18:38|4314.62
12:18:38|4314.62
12:18:41|4314.31
12:18:42|4314.61
12:18:42|4314.29
12:18:43|4314.29
12:18:44|4313.74
12:18:45|4313.74
12:18:46|4313.74
12:18:47|4313.74
12:18:49|4313.95
12:18:49|4313.96
12:18:50|4313.97
12:18:51|4313.97
12:18:52|4313.61
12:18:54|4313.61
12:18:55|4313.29
12:18:55|4313.29
12:18:56|4312.52
12:18:57|4312.52
12:18:58|4312.52
12:18:59|4312.24
12:19:00|4310.97
12:19:03|4311.
12:19:03|4311.
12:19:04|4310.33
12:19:06|4310.33
12:19:07|4310.54
12:19:08|4310.54
12:19:09|4310.54
12:19:10|4310.99
12:19:11|4311.18
12:19:12|4311.18
12:19:13|4311.22
12:19:14|4311.07
12:19:15|4310.25
12:19:17|4309.77
12:19:17|4309.77
12:19:18|4309.21
12:19:19|4308.84
12:19:20|4308.73
12:19:21|4308.73
12:19:22|4307.52
12:19:23|4307.4
12:19:24|4307.39
12:19:25|4307.39
12:19:26|4307.29
12:19:27|4306.82
12:19:28|4306.65
12:19:30|4306.5
12:19:30|4306.5
12:19:31|4306.
12:19:33|4305.97
12:19:34|4305.81
12:19:35|4305.81
12:19:36|4306.58
12:19:37|4306.58
12:19:38|4307.36
12:19:39|4307.35
12:19:40|4306.64
12:19:41|4306.32
12:19:42|4305.78
12:19:43|4305.69
12:19:44|4304.7
12:19:45|4304.94
12:19:46|4304.94
12:19:47|4304.69
12:19:48|4303.37
12:19:49|4303.38
12:19:50|4302.76
12:19:51|4302.76
12:19:52|4302.76
12:19:53|4302.97
12:19:54|4303.44
12:19:55|4303.45
12:19:56|4303.25
12:19:57|4303.24
12:19:58|4303.25
12:19:59|4303.13
12:20:00|4302.17
12:20:01|4302.62
12:20:02|4302.75
12:20:04|4302.05
12:20:05|4302.05
12:20:07|4302.05
12:20:08|4302.44
12:20:08|4302.68
12:20:10|4302.9
12:20:11|4303.36
12:20:11|4303.02
12:20:12|4303.02
12:20:13|4303.02
12:20:14|4303.02
12:20:16|4303.02
12:20:16|4303.02
12:20:17|4302.93
12:20:19|4302.04
12:20:20|4302.04
12:20:20|4302.04
12:20:21|4302.04
12:20:23|4301.71
12:20:23|4301.71
12:20:24|4301.71
12:20:25|4301.71
12:20:26|4300.54
12:20:27|4301.6
12:20:28|4301.02
12:20:29|4301.02
12:20:31|4301.01
12:20:32|4301.01
12:20:32|4301.01
12:20:33|4301.01
12:20:34|4301.01
12:20:35|4301.01
12:20:36|4300.98
12:20:37|4300.98
12:20:38|4300.98
12:20:40|4300.96
12:20:40|4300.95
12:20:42|4300.24
12:20:42|4300.09
12:20:43|4300.1
12:20:44|4300.1
12:20:45|4300.1
12:20:46|4300.1
12:20:47|4300.1
12:20:50|4300.09
12:20:50|4300.98
12:20:51|4300.97
12:20:52|4300.97
12:20:53|4300.9
12:20:54|4301.03
12:20:55|4301.05
12:20:56|4301.05
12:20:57|4301.05
12:20:58|4301.05
12:20:59|4301.32
12:21:00|4301.81
12:21:01|4301.8
12:21:03|4301.8
12:21:05|4303.22
12:21:06|4303.65
12:21:07|4304.97
12:21:08|4304.99
12:21:09|4304.99
12:21:10|4303.81
12:21:12|4303.51
12:21:13|4302.91
12:21:13|4302.91
12:21:15|4302.91
12:21:16|4302.9
12:21:16|4302.14
12:21:18|4302.14
12:21:19|4301.79
12:21:20|4301.32
12:21:21|4300.97
12:21:21|4300.97
12:21:22|4300.76
12:21:23|4300.76
12:21:24|4300.76
12:21:25|4300.76
12:21:27|4300.85
12:21:29|4300.85
12:21:29|4300.85
12:21:30|4300.85
12:21:31|4300.85
12:21:32|4300.85
12:21:33|4300.85
12:21:34|4300.85
12:21:35|4300.86
12:21:36|4300.86
12:21:37|4301.34
12:21:38|4301.34
12:21:39|4301.34
12:21:40|4301.33
12:21:41|4301.26
12:21:42|4298.81
12:21:43|4298.81
12:21:44|4298.81
12:21:45|4298.81
12:21:46|4298.89
12:21:47|4298.89
12:21:48|4298.89
12:21:49|4298.89
12:21:50|4298.89
12:21:51|4299.49
12:21:52|4300.
12:21:54|4299.99
12:21:55|4299.99
12:21:55|4300.
12:21:56|4300.
12:21:57|4299.99
12:21:58|4300.
12:21:59|4300.21
12:22:01|4300.46
12:22:01|4300.46
12:22:02|4300.46
12:22:04|4300.46
12:22:05|4300.43
12:22:06|4300.43
12:22:08|4299.49
12:22:09|4299.49
12:22:11|4299.49
12:22:11|4298.82
12:22:13|4298.82
12:22:14|4298.96
12:22:15|4298.96
12:22:15|4299.07
12:22:17|4299.07
12:22:18|4299.07
12:22:19|4299.07
12:22:20|4299.07
12:22:20|4299.09
12:22:21|4299.09
12:22:22|4299.09
12:22:24|4299.08
12:22:24|4298.96
12:22:25|4298.96
12:22:26|4298.96
12:22:27|4298.96
12:22:28|4299.09
12:22:30|4299.09
12:22:30|4299.08
12:22:31|4299.08
12:22:33|4299.08
12:22:33|4299.09
12:22:34|4299.09
12:22:35|4299.09
12:22:36|4298.93
12:22:37|4298.93
12:22:38|4298.9
12:22:39|4298.9
12:22:42|4298.55
12:22:42|4298.55
12:22:43|4298.9
12:22:44|4299.93
12:22:45|4300.24
12:22:46|4300.78
12:22:47|4301.07
12:22:48|4301.07
12:22:49|4300.83
12:22:50|4300.83
12:22:51|4300.83
12:22:52|4300.52
12:22:53|4300.52
12:22:54|4300.39
12:22:55|4300.39
12:22:56|4300.39
12:22:57|4300.39
12:22:58|4300.63
12:23:00|4300.64
12:23:00|4300.64
12:23:01|4300.64
12:23:03|4300.64
12:23:03|4300.64
12:23:05|4300.64
12:23:06|4300.82
12:23:07|4300.82
12:23:08|4300.82
12:23:09|4300.82
12:23:10|4300.81
12:23:11|4300.82
12:23:12|4300.91
12:23:13|4300.83
12:23:14|4300.32
12:23:15|4300.32
12:23:17|4300.32
12:23:18|4300.32
12:23:20|4300.18
12:23:21|4300.18
12:23:22|4300.18
12:23:23|4300.18
12:23:24|4300.18
12:23:25|4300.18
12:23:26|4300.18
12:23:27|4300.18
12:23:28|4300.17
12:23:29|4300.17
12:23:30|4300.17
12:23:30|4300.17
12:23:31|4300.17
12:23:33|4300.21
12:23:34|4300.21
12:23:34|4300.16
12:23:36|4300.16
12:23:37|4300.
12:23:38|4300.
12:23:39|4300.
12:23:40|4300.
12:23:41|4300.
12:23:41|4300.
12:23:43|4300.
12:23:44|4299.86
12:23:46|4299.86
12:23:46|4299.98
12:23:47|4299.98
12:23:48|4299.98
12:23:49|4299.87
12:23:50|4299.84
12:23:51|4299.61
12:23:52|4300.64
12:23:54|4300.8
12:23:54|4300.55
12:23:55|4300.55
12:23:56|4300.55
12:23:57|4301.11
12:23:58|4301.11
12:23:59|4300.71
12:24:00|4300.71
12:24:01|4300.71
12:24:02|4300.71
12:24:03|4300.71
12:24:04|4300.72
12:24:06|4301.47
12:24:08|4301.47
12:24:09|4301.47
12:24:10|4301.47
12:24:11|4301.47
12:24:12|4301.47
12:24:13|4301.35
12:24:14|4301.35
12:24:15|4301.35
12:24:16|4301.35
12:24:17|4301.35
12:24:18|4301.62
12:24:19|4302.81
12:24:20|4303.02
12:24:21|4303.47
12:24:23|4304.79
12:24:23|4304.79
12:24:25|4304.79
12:24:26|4304.04
12:24:27|4303.85
12:24:28|4303.85
12:24:29|4303.85
12:24:29|4303.84
12:24:31|4303.9
12:24:32|4303.9
12:24:33|4303.33
12:24:34|4302.64
12:24:36|4302.63
12:24:37|4302.63
12:24:37|4302.63
12:24:38|4302.63
12:24:39|4302.24
12:24:40|4302.1
12:24:41|4301.94
12:24:42|4302.07
12:24:43|4302.39
12:24:44|4302.4
12:24:45|4302.4
12:24:46|4302.4
12:24:47|4302.41
12:24:49|4302.41
12:24:49|4302.43
12:24:51|4302.38
12:24:52|4302.15
12:24:53|4302.15
12:24:54|4302.16
12:24:55|4302.16
12:24:56|4302.16
12:24:57|4302.16
12:24:58|4302.16
12:24:59|4302.16
12:25:00|4302.16
12:25:01|4302.16
12:25:02|4302.16
12:25:03|4302.14
12:25:04|4302.14
12:25:05|4302.11
12:25:07|4302.1
12:25:09|4302.1
12:25:10|4300.8
12:25:10|4300.8
12:25:11|4300.8
12:25:13|4300.8
12:25:15|4300.8
12:25:15|4300.8
12:25:17|4300.81
12:25:17|4301.26
12:25:19|4301.26
12:25:19|4301.79
12:25:21|4302.1
12:25:22|4302.1
12:25:22|4302.1
12:25:23|4302.1
12:25:24|4301.92
12:25:25|4301.92
12:25:26|4301.92
12:25:28|4301.92
12:25:28|4301.54
12:25:29|4301.28
12:25:30|4301.28
12:25:31|4301.46
12:25:32|4301.46
12:25:34|4301.46
12:25:34|4301.46
12:25:35|4301.61
12:25:36|4301.61
12:25:37|4301.49
12:25:38|4301.13
12:25:39|4301.13
12:25:40|4301.13
12:25:41|4301.13
12:25:42|4301.14
12:25:43|4301.13
12:25:44|4301.13
12:25:45|4301.13
12:25:46|4301.13
12:25:47|4301.13
12:25:48|4301.13
12:25:50|4301.13
12:25:50|4300.57
12:25:51|4300.57
12:25:52|4300.57
12:25:53|4300.57
12:25:55|4300.57
12:25:55|4300.57
12:25:56|4300.57
12:25:57|4300.57
12:25:59|4300.57
12:26:00|4300.57
12:26:00|4301.13
12:26:01|4301.13
12:26:02|4300.99
12:26:03|4300.99
12:26:05|4301.36
12:26:05|4301.36
12:26:06|4301.36
12:26:08|4300.14
12:26:10|4300.14
12:26:11|4300.14
12:26:12|4300.78
12:26:13|4300.78
12:26:14|4301.06
12:26:15|4301.23
12:26:16|4301.23
12:26:17|4301.23
12:26:18|4300.81
12:26:19|4300.81
12:26:20|4300.67
12:26:21|4300.67
12:26:22|4300.67
12:26:23|4300.67
12:26:24|4300.95
12:26:25|4300.95
12:26:26|4300.95
12:26:27|4300.95
12:26:28|4300.95
12:26:29|4300.95
12:26:30|4300.95
12:26:31|4300.95
12:26:32|4300.95
12:26:33|4300.95
12:26:34|4300.95
12:26:35|4300.84
12:26:36|4300.84
12:26:37|4300.84
12:26:38|4300.83
12:26:39|4300.83
12:26:40|4300.71
12:26:41|4300.71
12:26:42|4300.65
12:26:43|4300.65
12:26:44|4300.65
12:26:45|4300.65
12:26:46|4300.71
12:26:47|4301.36
12:26:48|4301.36
12:26:49|4301.77
12:26:50|4301.77
12:26:51|4301.78
12:26:52|4301.78
12:26:53|4301.48
12:26:54|4301.48
12:26:55|4301.48
12:26:56|4301.47
12:26:57|4301.47
12:26:58|4301.47
12:26:59|4301.48
12:27:00|4301.48
12:27:01|4301.48
12:27:02|4301.48
12:27:03|4301.48
12:27:04|4301.48
12:27:05|4301.48
12:27:07|4300.05
12:27:08|4300.
12:27:10|4300.01
12:27:12|4300.01
12:27:13|4300.01
12:27:14|4299.89
12:27:15|4299.
12:27:16|4298.61
12:27:17|4298.61
12:27:18|4299.11
12:27:19|4299.11
12:27:20|4299.06
12:27:21|4299.42
12:27:22|4299.42
12:27:24|4300.35
12:27:24|4300.04
12:27:26|4300.04
12:27:27|4300.04
12:27:28|4300.04
12:27:28|4300.04
12:27:30|4300.3
12:27:31|4300.76
12:27:32|4300.76
12:27:33|4300.76
12:27:34|4300.76
12:27:35|4300.49
12:27:36|4300.62
12:27:36|4301.45
12:27:38|4302.
12:27:39|4302.41
12:27:39|4302.41
12:27:40|4302.63
12:27:42|4302.64
12:27:43|4302.64
12:27:44|4302.64
12:27:45|4303.48
12:27:46|4303.49
12:27:46|4305.43
12:27:48|4305.42
12:27:49|4305.42
12:27:49|4305.42
12:27:51|4306.19
12:27:52|4306.5
12:27:53|4306.52
12:27:54|4306.4
12:27:54|4305.81
12:27:56|4305.81
12:27:57|4306.1
12:27:57|4306.18
12:28:00|4305.3
12:28:00|4305.47
12:28:01|4305.47
12:28:02|4305.65
12:28:03|4305.65
12:28:04|4305.65
12:28:05|4305.65
12:28:07|4305.65
12:28:07|4305.65
12:28:08|4305.78
12:28:11|4305.78
12:28:12|4305.78
12:28:13|4305.78
12:28:14|4305.36
12:28:15|4305.36
12:28:16|4305.36
12:28:17|4305.36
12:28:18|4305.36
12:28:19|4305.36
12:28:21|4305.24
12:28:22|4304.95
12:28:23|4304.95
12:28:24|4304.95
12:28:24|4304.95
12:28:26|4304.95
12:28:27|4304.95
12:28:28|4304.95
12:28:28|4304.95
12:28:30|4304.95
12:28:31|4304.94
12:28:32|4304.94
12:28:33|4305.08
12:28:34|4305.44
12:28:35|4305.64
12:28:36|4305.64
12:28:36|4305.64
12:28:37|4305.64
12:28:39|4305.64
12:28:40|4305.64
12:28:40|4305.64
12:28:42|4305.64
12:28:43|4305.09
12:28:44|4305.09
12:28:45|4305.09
12:28:45|4305.09
12:28:47|4305.09
12:28:48|4305.09
12:28:49|4305.09
12:28:50|4305.09
12:28:51|4305.09
12:28:52|4305.35
12:28:53|4305.35
12:28:53|4305.35
12:28:55|4305.35
12:28:56|4305.41
12:28:57|4305.44
12:28:58|4305.63
12:28:59|4305.63
12:29:00|4305.64
12:29:01|4305.64
12:29:02|4305.64
12:29:02|4305.64
12:29:04|4305.64
12:29:05|4305.78
12:29:06|4305.08
12:29:07|4303.99
12:29:08|4303.99
12:29:09|4303.48
12:29:09|4303.48
12:29:12|4303.47
12:29:13|4303.47
12:29:15|4303.48
12:29:16|4304.08
12:29:17|4304.08
12:29:18|4304.11
12:29:19|4304.11
12:29:20|4303.91
12:29:21|4303.91
12:29:22|4303.91
12:29:23|4303.91
12:29:24|4303.94
12:29:25|4303.94
12:29:26|4303.94
12:29:27|4303.94
12:29:28|4303.94
12:29:29|4303.91
12:29:30|4303.91
12:29:31|4303.91
12:29:32|4303.91
12:29:33|4303.91
12:29:34|4303.91
12:29:35|4303.63
12:29:36|4302.01
12:29:37|4301.61
12:29:38|4301.61
12:29:39|4301.63
12:29:40|4301.63
12:29:41|4301.63
12:29:42|4301.63
12:29:43|4301.63
12:29:44|4301.63
12:29:45|4301.63
12:29:46|4303.5
12:29:48|4303.24
12:29:49|4302.96
12:29:50|4302.96
12:29:51|4302.96
12:29:51|4302.96
12:29:52|4302.96
12:29:54|4302.96
12:29:54|4302.96
12:29:56|4302.96
12:29:56|4302.95
12:29:57|4302.95
12:29:59|4302.8
12:30:00|4302.95
12:30:00|4302.95
12:30:02|4302.95
12:30:03|4302.95
12:30:04|4302.8
12:30:05|4302.8
12:30:06|4302.8
12:30:07|4302.8
12:30:09|4302.11
12:30:09|4302.36
12:30:10|4303.18
12:30:13|4305.08
12:30:14|4305.59
12:30:15|4305.59
12:30:17|4305.59
12:30:18|4305.59
12:30:19|4305.78
12:30:20|4305.78
12:30:21|4305.78
12:30:22|4305.8
12:30:23|4305.81
12:30:24|4305.83
12:30:24|4305.83
12:30:26|4305.83
12:30:26|4305.83
12:30:28|4305.83
12:30:28|4305.84
12:30:30|4306.34
12:30:31|4306.34
12:30:32|4306.35
12:30:33|4306.35
12:30:34|4306.35
12:30:35|4306.35
12:30:36|4306.91
12:30:36|4307.14
12:30:38|4308.11
12:30:38|4308.11
12:30:40|4308.11
12:30:40|4308.11
12:30:41|4308.11
12:30:43|4308.11
12:30:44|4308.11
12:30:45|4308.1
12:30:46|4308.27
12:30:47|4308.3
12:30:47|4308.3
12:30:48|4308.13
12:30:50|4308.13
12:30:51|4308.14
12:30:51|4308.14
12:30:53|4308.14
12:30:53|4308.14
12:30:54|4308.14
12:30:56|4308.13
12:30:57|4308.13
12:30:58|4308.13
12:30:59|4308.13
12:31:00|4308.14
12:31:01|4308.14
12:31:01|4308.14
12:31:02|4308.14
12:31:03|4308.14
12:31:05|4308.37
12:31:06|4308.61
12:31:06|4308.61
12:31:07|4308.75
12:31:08|4308.75
12:31:10|4308.75
12:31:10|4308.75
12:31:11|4308.75
12:31:14|4308.75
12:31:14|4308.75
12:31:16|4308.75
12:31:17|4308.53
12:31:18|4308.74
12:31:20|4307.67
12:31:21|4305.98
12:31:22|4305.98
12:31:23|4305.98
12:31:25|4305.98
12:31:25|4305.98
12:31:26|4305.98
12:31:28|4305.98
12:31:28|4306.19
12:31:29|4306.19
12:31:30|4306.19
12:31:31|4305.98
12:31:32|4306.41
12:31:33|4307.69
12:31:35|4307.7
12:31:36|4307.7
12:31:36|4307.7
12:31:38|4307.7
12:31:38|4307.7
12:31:39|4307.97
12:31:40|4307.97
12:31:42|4308.44
12:31:43|4308.37
12:31:44|4307.97
12:31:45|4307.97
12:31:45|4308.31
12:31:46|4308.31
12:31:47|4308.3
12:31:48|4308.3
12:31:49|4308.31
12:31:51|4308.31
12:31:51|4308.31
12:31:52|4307.14
12:31:53|4307.14
12:31:54|4307.14
12:31:56|4307.14
12:31:57|4306.66
12:31:57|4306.66
12:31:59|4306.66
12:31:59|4306.66
12:32:00|4307.26
12:32:01|4307.53
12:32:02|4307.91
12:32:04|4308.44
12:32:04|4308.44
12:32:05|4308.44
12:32:06|4308.44
12:32:08|4308.44
12:32:08|4308.44
12:32:09|4308.44
12:32:11|4308.44
12:32:11|4308.44
12:32:12|4307.95
12:32:15|4308.
12:32:16|4306.78
12:32:17|4306.76
12:32:18|4306.76
12:32:19|4306.76
12:32:20|4306.76
12:32:22|4306.76
12:32:23|4306.76
12:32:24|4306.68
12:32:25|4306.68
12:32:26|4306.68
12:32:27|4306.68
12:32:28|4306.68
12:32:29|4306.68
12:32:30|4306.68
12:32:31|4306.68
12:32:32|4306.76
12:32:33|4306.76
12:32:34|4306.76
12:32:35|4306.76
12:32:36|4306.83
12:32:37|4306.83
12:32:38|4306.83
12:32:39|4306.89
12:32:40|4306.89
12:32:41|4306.76
12:32:42|4306.4
12:32:43|4306.4
12:32:44|4306.4
12:32:45|4306.4
12:32:46|4305.16
12:32:47|4305.16
12:32:48|4304.4
12:32:49|4304.4
12:32:50|4304.4
12:32:51|4304.4
12:32:52|4304.4
12:32:53|4304.4
12:32:54|4304.4
12:32:55|4304.4
12:32:56|4304.4
12:32:57|4304.4
12:32:58|4304.4
12:32:59|4304.4
12:33:00|4304.64
12:33:01|4304.64
12:33:02|4304.64
12:33:03|4304.64
12:33:04|4304.64
12:33:05|4304.78
12:33:06|4305.24
12:33:07|4306.3
12:33:08|4306.3
12:33:09|4306.43
12:33:10|4306.43
12:33:11|4306.46
12:33:12|4306.46
12:33:13|4306.46
12:33:14|4306.46
12:33:15|4306.46
12:33:17|4306.45
12:33:17|4306.45
12:33:19|4306.45
12:33:21|4306.43
12:33:21|4306.43
12:33:23|4306.43
12:33:23|4306.43
12:33:24|4306.43
12:33:25|4306.33
12:33:26|4306.33
12:33:28|4306.33
12:33:28|4306.33
12:33:29|4306.33
12:33:30|4306.33
12:33:31|4306.33
12:33:32|4306.32
12:33:33|4306.32
12:33:34|4305.9
12:33:35|4305.9
12:33:36|4305.9
12:33:37|4305.9
12:33:38|4305.9
12:33:39|4305.19
12:33:41|4305.52
12:33:41|4306.44
12:33:42|4307.14
12:33:44|4307.17
12:33:44|4307.11
12:33:45|4307.1
12:33:46|4307.1
12:33:47|4307.11
12:33:48|4307.11
12:33:49|4307.11
12:33:50|4307.15
12:33:51|4307.15
12:33:52|4307.15
12:33:53|4307.36
12:33:54|4307.36
12:33:55|4307.09
12:33:56|4306.65
12:33:57|4306.92
12:33:58|4306.71
12:33:59|4306.71
12:34:00|4306.71
12:34:01|4306.71
12:34:02|4305.95
12:34:03|4305.3
12:34:04|4305.29
12:34:06|4305.29
12:34:06|4305.63
12:34:07|4305.44
12:34:08|4305.44
12:34:09|4305.44
12:34:10|4305.44
12:34:11|4305.59
12:34:12|4305.84
12:34:13|4305.84
12:34:14|4305.84
12:34:16|4305.84
12:34:18|4305.85
12:34:19|4305.86
12:34:20|4305.86
12:34:22|4305.86
12:34:23|4305.86
12:34:25|4305.85
12:34:26|4306.1
12:34:27|4306.1
12:34:28|4306.1
12:34:29|4306.1
12:34:30|4305.57
12:34:31|4305.2
12:34:32|4304.58
12:34:33|4304.58
12:34:34|4304.26
12:34:35|4304.26
12:34:36|4304.26
12:34:37|4304.26
12:34:38|4304.26
12:34:39|4304.25
12:34:40|4304.25
12:34:41|4304.25
12:34:42|4304.07
12:34:43|4304.07
12:34:44|4304.07
12:34:45|4304.07
12:34:46|4304.07
12:34:47|4304.07
12:34:48|4304.07
12:34:49|4304.13
12:34:50|4304.13
12:34:51|4304.13
12:34:53|4304.13
12:34:54|4304.12
12:34:55|4304.12
12:34:56|4304.09
12:34:57|4302.92
12:34:58|4303.75
12:34:59|4303.75
12:35:00|4304.27
12:35:01|4304.27
12:35:02|4304.27
12:35:03|4304.27
12:35:04|4304.27
12:35:05|4304.27
12:35:06|4304.27
12:35:07|4304.23
12:35:08|4304.23
12:35:09|4304.23
12:35:10|4304.27
12:35:11|4304.27
12:35:12|4305.12
12:35:13|4305.94
12:35:14|4305.95
12:35:15|4305.94
12:35:16|4305.95
12:35:18|4306.54
12:35:19|4306.54
12:35:20|4306.54
12:35:22|4306.54
12:35:23|4306.54
12:35:23|4306.54
12:35:25|4306.71
12:35:26|4307.
12:35:27|4307.
12:35:27|4307.
12:35:28|4307.
12:35:29|4307.
12:35:31|4307.
12:35:31|4307.01
12:35:33|4307.69
12:35:34|4307.99
12:35:34|4308.35
12:35:35|4308.32
12:35:37|4308.32
12:35:37|4308.31
12:35:39|4308.44
12:35:39|4308.44
12:35:40|4308.82
12:35:41|4308.99
12:35:42|4308.99
12:35:44|4308.99
12:35:44|4308.99
12:35:45|4309.19
12:35:47|4309.19
12:35:48|4309.19
12:35:49|4309.19
12:35:50|4309.19
12:35:50|4309.19
12:35:51|4309.2
12:35:52|4309.2
12:35:54|4309.2
12:35:54|4309.2
12:35:56|4309.2
12:35:56|4309.19
12:35:57|4309.18
12:35:59|4309.19
12:35:59|4309.19
12:36:01|4309.19
12:36:02|4309.19
12:36:02|4309.19
12:36:03|4309.19
12:36:04|4309.19
12:36:05|4309.19
12:36:07|4309.19
12:36:08|4309.19
12:36:09|4309.19
12:36:09|4309.43
12:36:10|4309.51
12:36:11|4309.51
12:36:12|4309.51
12:36:13|4311.24
12:36:14|4312.8
12:36:15|4314.28
12:36:16|4314.28
12:36:19|4314.28
12:36:19|4313.42
12:36:20|4313.95
12:36:21|4313.83
12:36:22|4313.97
12:36:23|4314.27
12:36:24|4314.28
12:36:26|4314.28
12:36:27|4313.54
12:36:28|4313.24
12:36:29|4312.99
12:36:30|4312.95
12:36:31|4312.3
12:36:32|4312.3
12:36:33|4312.3
12:36:34|4312.3
12:36:35|4312.3
12:36:36|4311.98
12:36:37|4310.29
12:36:38|4310.34
12:36:39|4310.34
12:36:40|4310.9
12:36:41|4310.9
12:36:42|4311.35
12:36:43|4311.35
12:36:45|4311.34
12:36:46|4311.34
12:36:47|4311.34
12:36:48|4311.76
12:36:48|4312.07
12:36:50|4312.71
12:36:51|4312.72
12:36:52|4313.26
12:36:53|4313.26
12:36:54|4313.26
12:36:54|4313.23
12:36:56|4313.23
12:36:57|4313.29
12:36:58|4313.29
12:36:58|4313.29
12:37:00|4313.45
12:37:01|4313.45
12:37:02|4313.57
12:37:03|4313.57
12:37:04|4313.45
12:37:04|4313.46
12:37:06|4313.58
12:37:07|4313.85
12:37:08|4313.85
12:37:09|4313.86
12:37:09|4313.86
12:37:11|4313.86
12:37:12|4313.85
12:37:12|4313.85
12:37:14|4313.85
12:37:14|4313.27
12:37:16|4313.29
12:37:17|4313.29
12:37:17|4313.29
12:37:20|4313.86
12:37:22|4313.94
12:37:22|4313.94
12:37:24|4314.33
12:37:25|4314.33
12:37:26|4314.33
12:37:27|4314.33
12:37:27|4314.34
12:37:28|4314.47
12:37:29|4314.75
12:37:30|4314.75
12:37:31|4314.74
12:37:32|4314.75
12:37:33|4314.75
12:37:34|4314.75
12:37:35|4314.75
12:37:36|4314.75
12:37:37|4315.28
12:37:39|4316.01
12:37:39|4316.01
12:37:40|4316.09
12:37:41|4316.1
12:37:42|4316.1
12:37:43|4316.1
12:37:44|4315.96
12:37:45|4315.96
12:37:46|4315.14
12:37:47|4315.07
12:37:48|4314.63
12:37:49|4315.81
12:37:50|4315.81
12:37:51|4316.09
12:37:52|4316.09
12:37:53|4316.09
12:37:54|4316.09
12:37:55|4316.09
12:37:56|4316.09
12:37:58|4316.09
12:37:58|4316.09
12:37:59|4316.09
12:38:00|4316.13
12:38:01|4316.23
12:38:02|4316.23
12:38:03|4316.29
12:38:04|4316.29
12:38:05|4316.31
12:38:06|4316.31
12:38:07|4316.31
12:38:09|4317.04
12:38:09|4317.04
12:38:10|4317.04
12:38:11|4317.04
12:38:12|4317.04
12:38:13|4317.04
12:38:14|4317.04
12:38:15|4317.04
12:38:16|4316.33
12:38:18|4316.33
12:38:18|4316.23
12:38:20|4316.23
12:38:22|4316.23
12:38:24|4316.23
12:38:26|4316.23
12:38:27|4316.23
12:38:28|4316.23
12:38:29|4316.23
12:38:30|4316.23
12:38:31|4316.23
12:38:32|4316.46
12:38:34|4316.99
12:38:34|4316.99
12:38:35|4317.31
12:38:36|4317.32
12:38:37|4317.64
12:38:38|4317.64
12:38:40|4317.54
12:38:41|4317.55
12:38:42|4317.55
12:38:43|4317.64
12:38:44|4317.63
12:38:45|4317.64
12:38:46|4317.64
12:38:47|4317.64
12:38:48|4317.54
12:38:49|4317.4
12:38:50|4317.32
12:38:51|4317.32
12:38:52|4317.32
12:38:53|4317.32
12:38:54|4317.25
12:38:55|4317.25
12:38:56|4317.38
12:38:57|4317.72
12:38:58|4319.12
12:38:59|4319.13
12:39:00|4319.13
12:39:01|4318.61
12:39:03|4318.39
12:39:04|4318.39
12:39:05|4317.91
12:39:05|4317.46
12:39:07|4317.46
12:39:08|4317.46
12:39:09|4317.15
12:39:10|4317.15
12:39:11|4316.77
12:39:11|4316.77
12:39:13|4316.61
12:39:13|4316.63
12:39:14|4316.63
12:39:15|4316.63
12:39:17|4316.63
12:39:17|4316.76
12:39:18|4317.15
12:39:20|4317.99
12:39:22|4318.14
12:39:23|4319.1
12:39:23|4318.64
12:39:25|4318.64
12:39:25|4318.64
12:39:27|4318.18
12:39:28|4317.91
12:39:29|4317.69
12:39:30|4317.69
12:39:31|4317.69
12:39:32|4317.69
12:39:33|4317.61
12:39:33|4318.01
12:39:35|4317.72
12:39:36|4317.54
12:39:36|4317.54
12:39:37|4317.54
12:39:39|4316.82
12:39:39|4316.28
12:39:41|4316.29
12:39:43|4316.44
12:39:43|4318.02
12:39:44|4318.02
12:39:45|4318.1
12:39:46|4319.11
12:39:47|4319.11
12:39:48|4319.11
12:39:49|4319.11
12:39:50|4319.11
12:39:51|4318.56
12:39:52|4319.55
12:39:53|4319.55
12:39:54|4319.55
12:39:55|4319.56
12:39:56|4319.56
12:39:57|4319.56
12:39:58|4319.56
12:39:59|4319.56
12:40:00|4320.79
12:40:01|4320.75
12:40:02|4320.75
12:40:03|4320.75
12:40:04|4320.8
12:40:05|4320.9
12:40:06|4320.9
12:40:07|4320.4
12:40:08|4320.4
12:40:10|4320.4
12:40:11|4319.25
12:40:12|4319.25
12:40:13|4319.25
12:40:14|4319.25
12:40:15|4319.25
12:40:16|4319.47
12:40:17|4319.47
12:40:18|4319.43
12:40:19|4319.42
12:40:20|4319.54
12:40:21|4319.54
12:40:23|4319.98
12:40:24|4319.98
12:40:25|4319.71
12:40:26|4319.71
12:40:27|4319.74
12:40:28|4319.74
12:40:29|4319.57
12:40:30|4319.58
12:40:31|4319.57
12:40:32|4319.57
12:40:33|4319.57
12:40:34|4319.58
12:40:35|4319.58
12:40:36|4319.58
12:40:37|4319.58
12:40:38|4319.58
12:40:39|4319.52
12:40:40|4318.17
12:40:41|4317.67
12:40:43|4317.12
12:40:44|4317.12
12:40:45|4316.59
12:40:45|4316.59
12:40:46|4316.59
12:40:48|4316.59
12:40:49|4316.72
12:40:50|4316.73
12:40:50|4317.1
12:40:52|4317.71
12:40:54|4317.71
12:40:55|4317.71
12:40:56|4318.03
12:40:57|4318.03
12:40:58|4318.89
12:40:59|4318.36
12:41:00|4318.36
12:41:00|4318.36
12:41:01|4318.36
12:41:02|4318.31
12:41:04|4318.17
12:41:05|4317.32
12:41:06|4317.32
12:41:07|4315.34
12:41:08|4315.16
12:41:09|4315.
12:41:10|4315.
12:41:11|4314.43
12:41:12|4314.43
12:41:13|4316.03
12:41:14|4315.97
12:41:15|4315.97
12:41:16|4314.29
12:41:17|4314.36
12:41:18|4314.36
12:41:19|4314.36
12:41:19|4314.36
12:41:20|4314.91
12:41:22|4314.91
12:41:24|4314.9
12:41:25|4314.7
12:41:27|4314.85
12:41:28|4314.85
12:41:29|4314.85
12:41:30|4314.85
12:41:31|4314.85
12:41:32|4314.85
12:41:33|4314.85
12:41:34|4314.85
12:41:35|4314.85
12:41:36|4314.85
12:41:37|4314.85
12:41:38|4314.85
12:41:39|4315.
12:41:40|4315.
12:41:41|4314.91
12:41:42|4314.34
12:41:43|4314.78
12:41:44|4314.77
12:41:45|4314.77
12:41:46|4314.83
12:41:47|4314.83
12:41:48|4314.83
12:41:49|4314.83
12:41:50|4314.83
12:41:51|4314.83
12:41:52|4314.83
12:41:53|4314.83
12:41:54|4314.83
12:41:55|4314.3
12:41:56|4314.3
12:41:57|4314.2
12:41:58|4314.2
12:41:59|4314.21
12:42:00|4314.21
12:42:01|4314.21
12:42:02|4314.21
12:42:03|4314.42
12:42:04|4314.42
12:42:05|4314.42
12:42:06|4314.42
12:42:07|4314.42
12:42:09|4314.41
12:42:10|4314.41
12:42:11|4314.41
12:42:12|4314.41
12:42:13|4314.25
12:42:14|4314.25
12:42:16|4314.25
12:42:16|4314.25
12:42:17|4314.25
12:42:18|4314.03
12:42:19|4314.03
12:42:20|4313.85
12:42:22|4313.85
12:42:22|4313.81
12:42:24|4313.8
12:42:26|4313.81
12:42:28|4311.88
12:42:29|4312.89
12:42:30|4311.49
12:42:31|4311.49
12:42:32|4311.49
12:42:33|4311.49
12:42:34|4312.03
12:42:35|4312.03
12:42:36|4311.48
12:42:37|4311.34
12:42:38|4310.91
12:42:38|4310.91
12:42:40|4309.3
12:42:41|4310.07
12:42:42|4310.77
12:42:42|4310.77
12:42:44|4310.77
12:42:45|4310.77
12:42:46|4310.41
12:42:47|4310.41
12:42:48|4310.58
12:42:49|4310.51
12:42:49|4310.41
12:42:51|4310.41
12:42:52|4309.83
12:42:53|4309.82
12:42:53|4311.69
12:42:55|4311.7
12:42:56|4311.75
12:42:57|4311.75
12:42:58|4311.98
12:42:58|4311.98
12:43:00|4311.98
12:43:01|4311.98
12:43:02|4311.98
12:43:03|4311.98
12:43:05|4311.98
12:43:06|4311.98
12:43:06|4311.98
12:43:07|4311.98
12:43:08|4311.98
12:43:09|4311.98
12:43:10|4311.98
12:43:11|4311.98
12:43:13|4311.98
12:43:13|4311.97
12:43:14|4311.97
12:43:15|4311.97
12:43:17|4311.97
12:43:17|4311.97
12:43:18|4311.79
12:43:19|4311.98
12:43:20|4312.8
12:43:21|4313.09
12:43:22|4313.09
12:43:23|4313.74
12:43:25|4314.42
12:43:27|4313.95
12:43:27|4313.95
12:43:29|4313.95
12:43:30|4314.08
12:43:31|4314.08
12:43:32|4314.04
12:43:34|4314.04
12:43:35|4314.04
12:43:36|4314.04
12:43:37|4314.04
12:43:38|4314.04
12:43:39|4314.
12:43:39|4313.83
12:43:41|4313.69
12:43:42|4313.69
12:43:43|4313.65
12:43:45|4314.21
12:43:46|4314.21
12:43:47|4314.22
12:43:48|4314.22
12:43:49|4314.97
12:43:49|4314.98
12:43:51|4314.98
12:43:51|4314.99
12:43:53|4314.99
12:43:54|4314.99
12:43:55|4315.12
12:43:56|4315.14
12:43:57|4315.28
12:43:58|4315.28
12:44:00|4315.32
12:44:00|4315.39
12:44:01|4315.44
12:44:02|4315.44
12:44:04|4315.68
12:44:04|4315.68
12:44:05|4315.68
12:44:06|4315.68
12:44:07|4315.68
12:44:09|4315.68
12:44:09|4315.68
12:44:10|4315.68
12:44:11|4315.68
12:44:13|4315.68
12:44:13|4315.68
12:44:14|4315.68
12:44:15|4315.67
12:44:16|4315.67
12:44:17|4315.65
12:44:18|4315.56
12:44:20|4315.56
12:44:20|4315.56
12:44:22|4316.81
12:44:22|4316.81
12:44:23|4316.82
12:44:25|4316.82
12:44:26|4316.82
12:44:28|4316.82
12:44:29|4316.91
12:44:31|4316.82
12:44:32|4316.33
12:44:33|4316.33
12:44:34|4316.33
12:44:35|4315.81
12:44:36|4315.81
12:44:36|4315.81
12:44:37|4315.82
12:44:39|4315.82
12:44:39|4315.97
12:44:40|4316.91
12:44:42|4316.91
12:44:43|4316.91
12:44:43|4316.91
12:44:44|4316.91
12:44:46|4316.91
12:44:47|4316.91
12:44:48|4316.66
12:44:49|4317.07
12:44:49|4316.95
12:44:51|4316.95
12:44:52|4316.95
12:44:52|4317.04
12:44:53|4317.04
12:44:55|4317.04
12:44:55|4317.04
12:44:56|4317.31
12:44:57|4317.31
12:44:58|4317.06
12:45:00|4317.07
12:45:01|4317.06
12:45:02|4317.15
12:45:03|4317.18
12:45:04|4317.18
12:45:05|4317.34
12:45:05|4317.38
12:45:07|4317.1
12:45:08|4316.2
12:45:09|4316.2
12:45:09|4316.2
12:45:11|4316.2
12:45:13|4315.97
12:45:13|4316.65
12:45:14|4317.1
12:45:15|4317.54
12:45:17|4317.54
12:45:17|4317.54
12:45:18|4317.54
12:45:19|4317.74
12:45:20|4317.74
12:45:21|4317.74
12:45:22|4317.7
12:45:23|4317.7
12:45:24|4317.7
12:45:25|4317.7
12:45:27|4317.7
12:45:28|4317.7
12:45:29|4317.7
12:45:30|4317.7
12:45:32|4317.7
12:45:33|4316.69
12:45:34|4317.1
12:45:35|4316.81
12:45:36|4316.81
12:45:37|4316.81
12:45:38|4316.8
12:45:39|4316.8
12:45:40|4317.69
12:45:41|4318.12
12:45:42|4318.12
12:45:43|4318.11
12:45:44|4318.11
12:45:45|4318.11
12:45:46|4318.11
12:45:48|4318.11
12:45:49|4318.11
12:45:50|4318.12
12:45:51|4318.11
12:45:52|4318.12
12:45:53|4317.16
12:45:54|4317.16
12:45:55|4316.89
12:45:56|4316.9
12:45:56|4316.9
12:45:57|4316.9
12:45:59|4316.9
12:46:00|4316.9
12:46:01|4316.9
12:46:02|4316.9
12:46:03|4316.9
12:46:04|4316.9
12:46:05|4316.81
12:46:06|4316.56
12:46:07|4316.56
12:46:08|4316.56
12:46:08|4316.56
12:46:10|4316.24
12:46:11|4316.24
12:46:12|4316.67
12:46:13|4316.81
12:46:14|4316.8
12:46:14|4316.91
12:46:16|4316.91
12:46:17|4316.96
12:46:18|4317.04
12:46:19|4317.04
12:46:20|4317.2
12:46:21|4317.2
12:46:22|4317.2
12:46:23|4317.2
12:46:24|4317.2
12:46:25|4317.19
12:46:26|4317.19
12:46:27|4317.19
12:46:29|4317.2
12:46:29|4317.06
12:46:32|4316.91
12:46:33|4316.91
12:46:33|4316.91
12:46:35|4316.91
12:46:36|4316.91
12:46:36|4316.91
12:46:38|4316.92
12:46:39|4316.92
12:46:40|4317.1
12:46:40|4317.18
12:46:42|4317.65
12:46:42|4318.33
12:46:44|4318.33
12:46:44|4318.33
12:46:45|4318.33
12:46:46|4318.33
12:46:47|4318.34
12:46:49|4318.34
12:46:49|4318.34
12:46:50|4318.34
12:46:52|4318.34
12:46:52|4318.34
12:46:53|4318.33
12:46:55|4318.33
12:46:55|4318.2
12:46:57|4318.2
12:46:57|4318.2
12:46:58|4318.2
12:46:59|4318.2
12:47:01|4318.07
12:47:01|4318.07
12:47:02|4318.07
12:47:03|4318.06
12:47:05|4318.07
12:47:05|4318.05
12:47:07|4318.06
12:47:08|4318.06
12:47:08|4318.06
12:47:10|4316.38
12:47:10|4316.31
12:47:11|4316.31
12:47:12|4316.31
12:47:14|4316.31
12:47:14|4316.31
12:47:15|4315.96
12:47:16|4315.96
12:47:17|4315.44
12:47:18|4314.11
12:47:19|4313.83
12:47:21|4313.83
12:47:22|4313.83
12:47:22|4313.83
12:47:23|4313.57
12:47:24|4313.56
12:47:25|4313.56
12:47:26|4313.56
12:47:27|4313.56
12:47:30|4313.56
12:47:31|4314.57
12:47:32|4314.57
12:47:34|4314.36
12:47:35|4314.98
12:47:36|4314.98
12:47:37|4315.
12:47:38|4315.
12:47:39|4315.
12:47:40|4315.
12:47:41|4315.
12:47:42|4315.
12:47:42|4315.
12:47:44|4314.99
12:47:46|4315.
12:47:47|4315.
12:47:48|4315.
12:47:49|4315.
12:47:50|4315.
12:47:51|4315.92
12:47:52|4317.87
12:47:53|4317.87
12:47:54|4317.87
12:47:55|4317.87
12:47:55|4317.87
12:47:57|4317.87
12:47:58|4317.87
12:47:58|4317.87
12:48:00|4317.65
12:48:00|4317.65
12:48:01|4317.65
12:48:03|4317.65
12:48:03|4317.65
12:48:05|4317.65
12:48:05|4317.65
12:48:07|4317.65
12:48:08|4317.65
12:48:09|4316.08
12:48:10|4316.08
12:48:11|4316.08
12:48:12|4316.07
12:48:12|4317.73
12:48:14|4317.86
12:48:15|4317.85
12:48:15|4317.85
12:48:17|4318.
12:48:17|4318.57
12:48:19|4319.16
12:48:20|4318.82
12:48:20|4318.75
12:48:22|4318.75
12:48:22|4318.51
12:48:23|4318.51
12:48:25|4318.71
12:48:25|4318.71
12:48:26|4318.71
12:48:28|4318.71
12:48:29|4318.71
12:48:31|4319.01
12:48:32|4319.02
12:48:34|4319.02
12:48:34|4319.02
12:48:35|4319.02
12:48:36|4318.91
12:48:37|4319.02
12:48:38|4319.09
12:48:39|4319.1
12:48:40|4319.1
12:48:41|4319.4
12:48:42|4319.4
12:48:43|4319.53
12:48:45|4319.62
12:48:46|4320.55
12:48:47|4320.55
12:48:48|4320.55
12:48:49|4320.55
12:48:50|4320.19
12:48:51|4320.19
12:48:52|4320.19
12:48:53|4320.19
12:48:55|4320.19
12:48:55|4320.19
12:48:56|4320.65
12:48:58|4320.65
12:48:58|4320.65
12:48:59|4320.65
12:49:00|4320.65
12:49:01|4320.65
12:49:03|4320.65
12:49:03|4320.65
12:49:04|4320.65
12:49:05|4320.65
12:49:06|4320.65
12:49:07|4320.65
12:49:09|4320.66
12:49:09|4320.66
12:49:12|4320.65
12:49:12|4320.65
12:49:13|4320.65
12:49:14|4320.65
12:49:15|4320.65
12:49:16|4320.65
12:49:17|4320.65
12:49:18|4320.65
12:49:19|4319.9
12:49:20|4319.9
12:49:21|4319.19
12:49:22|4319.08
12:49:23|4319.08
12:49:24|4319.02
12:49:25|4319.02
12:49:26|4319.02
12:49:28|4319.02
12:49:28|4319.02
12:49:29|4319.02
12:49:31|4319.02
12:49:33|4319.03
12:49:34|4319.16
12:49:35|4319.16
12:49:36|4319.16
12:49:37|4319.16
12:49:37|4319.16
12:49:40|4319.16
12:49:40|4319.16
12:49:41|4319.16
12:49:44|4319.16
12:49:44|4319.
12:49:45|4319.
12:49:46|4319.01
12:49:47|4319.01
12:49:48|4319.01
12:49:50|4319.17
12:49:50|4320.1
12:49:51|4320.1
12:49:52|4320.28
12:49:53|4320.28
12:49:54|4320.28
12:49:55|4320.29
12:49:56|4320.26
12:49:57|4320.24
12:49:58|4319.7
12:49:59|4319.7
12:50:00|4319.69
12:50:01|4319.68
12:50:02|4319.68
12:50:03|4319.08
12:50:04|4318.88
12:50:05|4318.88
12:50:06|4318.88
12:50:08|4318.88
12:50:09|4318.82
12:50:10|4318.82
12:50:11|4318.82
12:50:12|4318.82
12:50:13|4318.82
12:50:14|4318.82
12:50:15|4318.82
12:50:16|4318.83
12:50:17|4319.03
12:50:18|4319.08
12:50:19|4319.08
12:50:20|4319.08
12:50:21|4319.08
12:50:22|4319.74
12:50:23|4319.74
12:50:24|4319.74
12:50:25|4318.73
12:50:26|4318.53
12:50:27|4318.53
12:50:28|4318.39
12:50:29|4318.39
12:50:30|4318.39
12:50:31|4318.12
12:50:33|4318.12
12:50:33|4318.35
12:50:35|4317.86
12:50:37|4317.7
12:50:38|4317.7
12:50:39|4317.56
12:50:41|4317.56
12:50:41|4317.56
12:50:42|4317.56
12:50:44|4316.86
12:50:45|4316.86
12:50:46|4316.86
12:50:47|4317.46
12:50:49|4317.46
12:50:50|4315.92
12:50:50|4315.92
12:50:51|4315.92
12:50:53|4315.92
12:50:54|4315.92
12:50:54|4315.91
12:50:55|4315.92
12:50:57|4315.91
12:50:58|4315.95
12:50:59|4315.95
12:51:00|4315.91
12:51:01|4315.92
12:51:02|4315.5
12:51:03|4315.49
12:51:05|4315.49
12:51:05|4315.49
12:51:06|4315.48
12:51:07|4315.48
12:51:08|4315.48
12:51:10|4315.63
12:51:10|4315.63
12:51:11|4315.66
12:51:12|4315.66
12:51:13|4315.66
12:51:15|4315.66
12:51:15|4315.66
12:51:17|4315.66
12:51:18|4316.06
12:51:18|4316.06
12:51:19|4316.07
12:51:20|4316.07
12:51:21|4316.07
12:51:22|4316.07
12:51:24|4316.07
12:51:24|4316.07
12:51:25|4316.99
12:51:26|4316.99
12:51:27|4316.99
12:51:28|4316.99
12:51:29|4316.99
12:51:30|4316.99
12:51:31|4316.99
12:51:34|4316.33
12:51:35|4316.07
12:51:36|4316.07
12:51:37|4316.07
12:51:38|4315.55
12:51:40|4314.12
12:51:40|4313.86
12:51:42|4314.01
12:51:43|4314.
12:51:44|4313.61
12:51:45|4313.41
12:51:46|4313.41
12:51:47|4313.37
12:51:48|4313.46
12:51:49|4313.46
12:51:50|4313.46
12:51:51|4313.57
12:51:52|4313.57
12:51:53|4313.57
12:51:54|4313.57
12:51:55|4313.57
12:51:56|4313.06
12:51:57|4313.06
12:51:58|4313.
12:51:59|4313.13
12:52:00|4313.13
12:52:01|4313.38
12:52:03|4314.12
12:52:04|4313.87
12:52:04|4313.87
12:52:05|4313.87
12:52:06|4313.87
12:52:07|4313.81
12:52:08|4313.81
12:52:09|4314.41
12:52:11|4314.15
12:52:12|4314.11
12:52:12|4314.11
12:52:13|4314.11
12:52:14|4314.11
12:52:16|4314.05
12:52:17|4314.05
12:52:17|4313.72
12:52:18|4313.83
12:52:19|4313.8
12:52:21|4313.8
12:52:22|4313.8
12:52:23|4313.39
12:52:24|4313.39
12:52:25|4312.9
12:52:26|4312.67
12:52:26|4312.67
12:52:28|4312.47
12:52:29|4312.46
12:52:29|4312.46
12:52:30|4312.47
12:52:31|4312.47
12:52:33|4312.47
12:52:35|4313.14
12:52:36|4313.36
12:52:38|4313.16
12:52:39|4313.16
12:52:40|4313.14
12:52:41|4313.15
12:52:42|4313.12
12:52:43|4313.12
12:52:44|4313.13
12:52:45|4313.13
12:52:46|4313.13
12:52:47|4313.13
12:52:48|4313.13
12:52:49|4312.
12:52:50|4312.01
12:52:52|4312.01
12:52:53|4312.
12:52:54|4312.01
12:52:56|4312.01
12:52:56|4312.
12:52:57|4312.
12:52:59|4312.
12:53:00|4312.
12:53:00|4312.
12:53:01|4312.
12:53:03|4312.
12:53:03|4312.01
12:53:04|4312.01
12:53:05|4311.98
12:53:06|4311.54
12:53:07|4311.54
12:53:09|4311.54
12:53:09|4311.54
12:53:11|4311.54
12:53:12|4310.74
12:53:12|4310.05
12:53:13|4310.05
12:53:15|4310.05
12:53:15|4309.26
12:53:16|4309.2
12:53:17|4308.54
12:53:18|4308.54
12:53:19|4308.54
12:53:20|4308.54
12:53:21|4308.53
12:53:23|4308.53
12:53:23|4308.53
12:53:25|4308.36
12:53:26|4308.36
12:53:26|4308.36
12:53:27|4308.36
12:53:28|4308.36
12:53:29|4308.36
12:53:30|4308.36
12:53:31|4308.36
12:53:33|4308.36
12:53:34|4307.85
12:53:36|4308.06
12:53:37|4308.
12:53:38|4308.07
12:53:39|4308.07
12:53:40|4308.07
12:53:41|4308.07
12:53:42|4309.9
12:53:43|4309.9
12:53:44|4309.9
12:53:46|4309.9
12:53:47|4309.9
12:53:48|4309.9
12:53:49|4309.9
12:53:50|4309.9
12:53:51|4309.91
12:53:52|4309.83
12:53:53|4309.83
12:53:55|4309.83
12:53:55|4309.77
12:53:56|4309.77
12:53:57|4310.36
12:53:58|4310.36
12:53:59|4310.35
12:54:00|4310.35
12:54:01|4310.35
12:54:02|4310.35
12:54:04|4310.35
12:54:05|4310.35
12:54:06|4310.33
12:54:07|4310.33
12:54:09|4310.33
12:54:10|4310.33
12:54:11|4310.33
12:54:12|4310.32
12:54:13|4310.32
12:54:14|4309.9
12:54:15|4309.9
12:54:16|4309.9
12:54:17|4309.76
12:54:18|4308.72
12:54:19|4308.72
12:54:20|4308.86
12:54:20|4308.86
12:54:22|4308.86
12:54:23|4309.35
12:54:24|4309.35
12:54:25|4309.34
12:54:26|4309.34
12:54:27|4309.34
12:54:28|4309.34
12:54:29|4309.34
12:54:30|4309.34
12:54:31|4309.33
12:54:32|4309.33
12:54:33|4309.09
12:54:34|4309.09
12:54:35|4309.09
12:54:37|4309.09
12:54:38|4308.13
12:54:40|4308.13
12:54:41|4308.01
12:54:42|4308.01
12:54:43|4308.02
12:54:44|4308.02
12:54:46|4308.01
12:54:47|4308.01
12:54:48|4308.01
12:54:49|4307.68
12:54:50|4307.68
12:54:51|4307.68
12:54:52|4307.68
12:54:53|4307.68
12:54:54|4307.69
12:54:55|4307.69
12:54:56|4307.69
12:54:57|4307.69
12:54:58|4307.69
12:54:59|4307.69
12:55:00|4308.08
12:55:01|4308.08
12:55:02|4308.47
12:55:03|4308.46
12:55:03|4308.46
12:55:05|4308.47
12:55:06|4308.43
12:55:07|4308.43
12:55:08|4308.43
12:55:08|4308.47
12:55:10|4308.92
12:55:11|4308.92
12:55:12|4308.92
12:55:12|4309.5
12:55:15|4309.21
12:55:15|4309.21
12:55:17|4309.48
12:55:17|4309.48
12:55:18|4309.48
12:55:19|4309.48
12:55:20|4309.5
12:55:21|4309.91
12:55:22|4309.91
12:55:23|4309.91
12:55:25|4309.91
12:55:25|4309.91
12:55:26|4309.91
12:55:27|4309.91
12:55:28|4309.91
12:55:29|4311.38
12:55:31|4311.96
12:55:31|4311.96
12:55:32|4311.61
12:55:33|4311.61
12:55:35|4311.61
12:55:35|4311.41
12:55:38|4311.58
12:55:38|4311.58
12:55:39|4311.58
12:55:41|4310.91
12:55:42|4310.91
12:55:43|4310.91
12:55:44|4310.91
12:55:45|4310.91
12:55:46|4310.91
12:55:47|4310.91
12:55:48|4310.54
12:55:49|4310.55
12:55:50|4310.55
12:55:51|4310.55
12:55:53|4310.41
12:55:54|4310.41
12:55:55|4310.68
12:55:55|4310.68
12:55:57|4310.68
12:55:58|4310.68
12:55:59|4310.68
12:56:00|4310.83
12:56:01|4311.23
12:56:02|4311.23
12:56:03|4311.05
12:56:04|4311.87
12:56:06|4311.87
12:56:06|4312.01
12:56:07|4312.79
12:56:08|4312.8
12:56:09|4313.09
12:56:10|4313.37
12:56:12|4313.38
12:56:12|4313.38
12:56:13|4313.38
12:56:15|4313.38
12:56:16|4312.69
12:56:16|4312.27
12:56:17|4312.27
12:56:18|4312.27
12:56:19|4312.4
12:56:20|4312.57
12:56:21|4312.57
12:56:23|4312.69
12:56:24|4312.7
12:56:25|4312.69
12:56:26|4312.48
12:56:26|4312.48
12:56:28|4312.48
12:56:28|4312.48
12:56:29|4312.48
12:56:30|4312.58
12:56:31|4312.58
12:56:32|4312.58
12:56:34|4312.58
12:56:34|4312.58
12:56:35|4312.48
12:56:36|4312.48
12:56:39|4312.48
12:56:39|4312.48
12:56:40|4312.48
12:56:42|4312.49
12:56:43|4312.27
12:56:44|4312.45
12:56:45|4312.45
12:56:46|4312.48
12:56:47|4312.48
12:56:48|4312.48
12:56:49|4313.17
12:56:50|4313.16
12:56:51|4313.16
12:56:52|4313.16
12:56:53|4313.17
12:56:55|4313.3
12:56:56|4313.3
12:56:57|4314.62
12:56:58|4314.61
12:56:58|4315.
12:57:00|4315.65
12:57:01|4315.02
12:57:02|4315.02
12:57:03|4314.32
12:57:04|4314.32
12:57:05|4314.32
12:57:06|4314.32
12:57:07|4314.32
12:57:08|4314.32
12:57:09|4314.36
12:57:09|4314.36
12:57:11|4314.32
12:57:11|4314.31
12:57:13|4314.31
12:57:13|4314.31
12:57:15|4314.31
12:57:16|4314.31
12:57:17|4314.31
12:57:18|4314.31
12:57:18|4314.31
12:57:20|4314.86
12:57:21|4314.86
12:57:21|4314.65
12:57:23|4314.65
12:57:24|4314.65
12:57:25|4314.65
12:57:26|4314.65
12:57:27|4314.65
12:57:28|4314.65
12:57:29|4314.53
12:57:30|4314.51
12:57:31|4313.89
12:57:32|4313.89
12:57:33|4313.89
12:57:34|4313.89
12:57:35|4313.89
12:57:36|4313.89
12:57:37|4313.55
12:57:38|4313.96
12:57:40|4313.97
12:57:40|4313.97
12:57:42|4313.97
12:57:43|4313.97
12:57:44|4313.97
12:57:46|4314.71
12:57:47|4314.71
12:57:48|4315.67
12:57:48|4315.67
12:57:50|4315.38
12:57:50|4315.38
12:57:51|4315.38
12:57:52|4315.38
12:57:54|4315.38
12:57:55|4315.38
12:57:55|4315.38
12:57:56|4315.38
12:57:58|4315.38
12:57:58|4315.38
12:57:59|4315.22
12:58:00|4315.22
12:58:01|4315.22
12:58:02|4315.22
12:58:05|4315.22
12:58:05|4314.43
12:58:06|4314.43
12:58:07|4314.43
12:58:08|4314.37
12:58:09|4314.37
12:58:10|4314.37
12:58:12|4314.37
12:58:12|4314.37
12:58:13|4313.07
12:58:14|4313.08
12:58:15|4313.08
12:58:16|4313.08
12:58:17|4313.08
12:58:18|4313.07
12:58:19|4313.07
12:58:20|4313.07
12:58:21|4313.07
12:58:22|4312.36
12:58:23|4312.36
12:58:24|4312.36
12:58:25|4312.36
12:58:26|4312.35
12:58:27|4312.35
12:58:28|4312.36
12:58:29|4312.36
12:58:30|4312.36
12:58:31|4312.35
12:58:32|4312.35
12:58:33|4313.1
12:58:34|4314.14
12:58:35|4314.65
12:58:36|4314.65
12:58:37|4314.65
12:58:38|4314.8
12:58:40|4314.81
12:58:41|4314.81
12:58:43|4314.8
12:58:44|4314.8
12:58:45|4314.8
12:58:46|4314.62
12:58:47|4314.62
12:58:48|4314.62
12:58:49|4314.62
12:58:50|4314.62
12:58:51|4314.61
12:58:52|4314.53
12:58:53|4314.53
12:58:54|4314.28
12:58:55|4314.24
12:58:56|4313.91
12:58:57|4313.77
12:58:58|4313.77
12:58:59|4313.77
12:59:00|4313.62
12:59:01|4313.62
12:59:02|4313.62
12:59:03|4313.62
12:59:04|4313.62
12:59:06|4313.62
12:59:06|4313.62
12:59:08|4313.63
12:59:10|4313.63
12:59:10|4313.63
12:59:11|4313.62
12:59:12|4313.62
12:59:13|4313.62
12:59:14|4313.63
12:59:15|4314.07
12:59:16|4314.42
12:59:17|4315.44
12:59:18|4315.44
12:59:19|4315.46
12:59:20|4315.46
12:59:21|4315.5
12:59:22|4315.46
12:59:23|4314.49
12:59:24|4314.49
12:59:25|4313.99
12:59:26|4313.99
12:59:27|4313.99
12:59:28|4313.99
12:59:29|4313.99
12:59:30|4313.92
12:59:31|4313.92
12:59:32|4313.92
12:59:33|4313.92
12:59:34|4313.92
12:59:35|4313.92
12:59:36|4313.84
12:59:37|4313.84
12:59:38|4313.87
12:59:39|4314.31
12:59:41|4314.31
12:59:43|4314.16
12:59:45|4314.02
12:59:46|4314.02
12:59:46|4313.38
12:59:48|4312.8
12:59:49|4312.8
12:59:51|4312.8
12:59:51|4313.15
12:59:52|4313.15
12:59:53|4312.79
12:59:54|4311.59
12:59:55|4311.59
12:59:56|4312.25
12:59:57|4312.25
12:59:59|4312.25
12:59:59|4312.25
13:00:00|4312.36
13:00:01|4312.36
13:00:03|4311.84
13:00:04|4311.84
13:00:05|4311.59
13:00:06|4310.15
13:00:08|4310.19
13:00:09|4310.19
13:00:10|4310.14
13:00:11|4310.14
13:00:11|4310.15
13:00:13|4309.99
13:00:14|4309.99
13:00:15|4309.99
13:00:16|4309.99
13:00:17|4309.99
13:00:18|4309.99
13:00:19|4309.88
13:00:20|4309.88
13:00:21|4309.88
13:00:22|4309.88
13:00:23|4309.88
13:00:24|4309.88
13:00:25|4309.88
13:00:26|4309.88
13:00:27|4312.52
13:00:28|4315.
13:00:29|4316.39
13:00:30|4316.97
13:00:31|4316.63
13:00:32|4316.63
13:00:33|4316.63
13:00:34|4316.63
13:00:35|4317.
13:00:36|4317.01
13:00:37|4317.1
13:00:38|4317.59
13:00:39|4316.42
13:00:40|4316.43
13:00:41|4315.87
13:00:42|4316.44
13:00:43|4317.54
13:00:44|4317.54
13:00:45|4317.54
13:00:46|4317.93
13:00:47|4317.93
13:00:48|4317.93
13:00:49|4318.
13:00:50|4318.
13:00:51|4318.
13:00:53|4317.94
13:00:53|4317.94
13:00:56|4317.94
13:00:56|4317.94
13:00:57|4317.94
13:00:59|4317.78
13:01:00|4317.78
13:01:00|4317.78
13:01:01|4317.78
13:01:02|4317.78
13:01:03|4317.76
13:01:04|4317.76
13:01:05|4317.62
13:01:07|4317.62
13:01:07|4318.
13:01:09|4318.
13:01:09|4318.
13:01:10|4318.33
13:01:11|4318.53
13:01:13|4318.53
13:01:13|4318.65
13:01:14|4318.65
13:01:16|4318.69
13:01:16|4318.7
13:01:17|4318.43
13:01:18|4318.43
13:01:19|4318.43
13:01:20|4318.43
13:01:22|4318.43
13:01:22|4318.43
13:01:23|4317.48
13:01:25|4317.48
13:01:25|4318.21
13:01:26|4318.28
13:01:27|4318.28
13:01:28|4318.7
13:01:29|4318.7
13:01:30|4319.68
13:01:31|4319.69
13:01:32|4319.82
13:01:33|4320.93
13:01:34|4320.93
13:01:35|4320.93
13:01:37|4320.93
13:01:37|4321.
13:01:38|4321.09
13:01:39|4320.84
13:01:41|4320.69
13:01:41|4320.69
13:01:44|4320.28
13:01:44|4320.12
13:01:45|4319.78
13:01:47|4319.78
13:01:47|4319.28
13:01:49|4319.29
13:01:50|4319.29
13:01:51|4319.15
13:01:52|4319.15
13:01:53|4319.15
13:01:54|4319.13
13:01:55|4319.13
13:01:56|4319.13
13:01:57|4319.13
13:01:59|4319.13
13:02:00|4319.14
13:02:00|4319.09
13:02:03|4319.09
13:02:03|4319.09
13:02:05|4319.09
13:02:06|4318.72
13:02:07|4318.2
13:02:08|4318.2
13:02:08|4318.05
13:02:09|4318.05
13:02:10|4318.05
13:02:12|4318.05
13:02:12|4318.05
13:02:13|4317.37
13:02:15|4317.89
13:02:16|4317.89
13:02:16|4317.89
13:02:17|4317.89
13:02:18|4317.89
13:02:20|4317.78
13:02:21|4317.78
13:02:21|4317.78
13:02:23|4316.98
13:02:24|4316.98
13:02:24|4317.51
13:02:27|4317.51
13:02:28|4317.68
13:02:28|4317.55
13:02:29|4317.55
13:02:30|4317.55
13:02:31|4317.55
13:02:32|4317.55
13:02:33|4317.55
13:02:34|4317.08
13:02:35|4317.22
13:02:36|4317.22
13:02:37|4317.22
13:02:38|4317.02
13:02:39|4317.02
13:02:40|4317.01
13:02:41|4316.91
13:02:42|4314.28
13:02:43|4314.12
13:02:44|4313.14
13:02:46|4313.56
13:02:48|4313.56
13:02:48|4314.44
13:02:50|4314.44
13:02:52|4314.44
13:02:54|4314.46
13:02:54|4314.48
13:02:55|4314.48
13:02:56|4314.48
13:02:57|4314.47
13:02:58|4314.47
13:02:59|4314.47
13:03:00|4314.56
13:03:01|4315.47
13:03:03|4315.47
13:03:03|4315.34
13:03:04|4315.01
13:03:05|4314.7
13:03:07|4314.57
13:03:07|4314.57
13:03:08|4314.66
13:03:09|4314.47
13:03:10|4314.47
13:03:11|4314.47
13:03:12|4314.47
13:03:13|4314.47
13:03:14|4314.47
13:03:15|4314.47
13:03:16|4314.46
13:03:17|4314.57
13:03:18|4314.57
13:03:19|4315.15
13:03:20|4315.81
13:03:21|4315.82
13:03:22|4315.82
13:03:23|4315.82
13:03:24|4315.82
13:03:25|4315.82
13:03:26|4315.82
13:03:27|4315.81
13:03:28|4315.81
13:03:29|4316.52
13:03:30|4316.5
13:03:31|4316.51
13:03:32|4316.51
13:03:33|4316.5
13:03:34|4316.89
13:03:35|4317.43
13:03:36|4317.43
13:03:37|4317.43
13:03:38|4318.11
13:03:39|4318.11
13:03:40|4318.11
13:03:41|4318.11
13:03:42|4318.12
13:03:43|4318.76
13:03:45|4319.
13:03:47|4318.99
13:03:47|4318.99
13:03:49|4318.99
13:03:50|4319.
13:03:51|4319.
13:03:53|4319.05
13:03:53|4319.55
13:03:54|4319.17
13:03:55|4319.09
13:03:57|4318.51
13:03:57|4318.44
13:03:58|4317.87
13:03:59|4317.87
13:04:00|4317.87
13:04:01|4317.87
13:04:02|4317.63
13:04:04|4317.63
13:04:05|4318.35
13:04:05|4319.54
13:04:06|4319.54
13:04:07|4319.72
13:04:08|4321.26
13:04:10|4321.26
13:04:10|4321.67
13:04:11|4321.67
13:04:12|4321.63
13:04:13|4321.63
13:04:14|4321.62
13:04:16|4321.62
13:04:16|4320.21
13:04:18|4319.31
13:04:18|4318.83
13:04:19|4318.83
13:04:20|4318.83
13:04:22|4318.83
13:04:23|4319.79
13:04:25|4319.8
13:04:25|4320.24
13:04:26|4320.24
13:04:27|4320.24
13:04:28|4320.24
13:04:29|4319.69
13:04:30|4318.41
13:04:31|4318.26
13:04:32|4318.26
13:04:33|4317.51
13:04:34|4316.97
13:04:35|4316.97
13:04:36|4316.97
13:04:37|4316.97
13:04:38|4316.97
13:04:39|4316.97
13:04:40|4316.71
13:04:41|4316.71
13:04:42|4316.71
13:04:43|4318.06
13:04:44|4319.
13:04:46|4319.
13:04:48|4318.57
13:04:49|4318.57
13:04:50|4318.57
13:04:52|4318.57
13:04:53|4319.33
13:04:53|4319.16
13:04:55|4319.16
13:04:56|4319.16
13:04:57|4319.16
13:04:58|4319.16
13:04:58|4319.16
13:05:00|4319.09
13:05:01|4319.33
13:05:02|4319.57
13:05:03|4319.56
13:05:04|4319.56
13:05:05|4319.56
13:05:06|4319.04
13:05:07|4319.04
13:05:08|4318.24
13:05:09|4317.88
13:05:10|4317.88
13:05:11|4317.88
13:05:11|4317.08
13:05:13|4317.08
13:05:14|4317.52
13:05:15|4317.53
13:05:16|4317.19
13:05:17|4317.19
13:05:18|4317.39
13:05:19|4317.34
13:05:20|4317.34
13:05:21|4317.34
13:05:22|4317.34
13:05:23|4317.34
13:05:24|4317.4
13:05:25|4317.4
13:05:26|4317.49
13:05:27|4317.49
13:05:28|4317.62
13:05:29|4317.7
13:05:30|4317.71
13:05:31|4317.71
13:05:32|4317.9
13:05:34|4317.9
13:05:35|4317.91
13:05:36|4318.07
13:05:38|4318.25
13:05:38|4317.65
13:05:40|4317.65
13:05:41|4317.65
13:05:42|4317.65
13:05:43|4317.65
13:05:44|4317.65
13:05:45|4318.79
13:05:46|4318.79
13:05:48|4318.79
13:05:49|4318.78
13:05:51|4318.78
13:05:52|4318.78
13:05:53|4318.78
13:05:54|4318.78
13:05:55|4318.78
13:05:56|4318.78
13:05:58|4318.78
13:05:59|4318.45
13:05:59|4318.45
13:06:02|4318.45
13:06:02|4318.98
13:06:03|4318.98
13:06:04|4317.72
13:06:05|4317.72
13:06:06|4317.72
13:06:07|4317.72
13:06:08|4317.72
13:06:10|4319.76
13:06:11|4319.99
13:06:12|4321.87
13:06:13|4321.52
13:06:14|4321.2
13:06:15|4321.2
13:06:16|4321.2
13:06:17|4321.2
13:06:18|4321.2
13:06:19|4321.2
13:06:20|4319.41
13:06:21|4319.41
13:06:22|4319.41
13:06:23|4319.41
13:06:24|4319.42
13:06:25|4319.41
13:06:26|4319.55
13:06:27|4319.55
13:06:28|4319.55
13:06:29|4320.16
13:06:30|4319.82
13:06:31|4319.82
13:06:32|4319.82
13:06:33|4319.79
13:06:34|4319.65
13:06:35|4319.65
13:06:36|4317.98
13:06:37|4317.
13:06:38|4317.
13:06:39|4317.
13:06:40|4315.54
13:06:41|4315.88
13:06:42|4315.88
13:06:43|4315.88
13:06:44|4315.88
13:06:45|4315.88
13:06:46|4315.84
13:06:48|4315.84
13:06:49|4315.84
13:06:50|4315.99
13:06:52|4315.98
13:06:53|4315.98
13:06:55|4315.98
13:06:56|4315.98
13:06:57|4315.98
13:06:58|4315.98
13:06:59|4315.98
13:07:00|4315.98
13:07:01|4315.98
13:07:03|4315.99
13:07:03|4315.99
13:07:04|4315.99
13:07:05|4315.99
13:07:06|4315.98
13:07:07|4315.99
13:07:08|4315.99
13:07:09|4315.98
13:07:10|4317.4
13:07:11|4317.4
13:07:12|4317.4
13:07:13|4317.4
13:07:14|4317.4
13:07:15|4317.4
13:07:16|4317.39
13:07:17|4317.05
13:07:18|4317.06
13:07:20|4317.15
13:07:21|4317.4
13:07:22|4317.37
13:07:23|4318.31
13:07:24|4318.5
13:07:25|4318.5
13:07:27|4318.5
13:07:28|4318.42
13:07:28|4318.42
13:07:30|4318.42
13:07:31|4318.42
13:07:32|4318.47
13:07:33|4318.59
13:07:33|4318.59
13:07:34|4319.17
13:07:35|4319.17
13:07:37|4319.17
13:07:38|4319.17
13:07:39|4319.39
13:07:40|4319.39
13:07:41|4319.72
13:07:42|4319.74
13:07:42|4319.74
13:07:43|4319.74
13:07:45|4320.
13:07:46|4320.
13:07:47|4320.54
13:07:47|4320.54
13:07:50|4319.64
13:07:51|4319.73
13:07:52|4319.96
13:07:54|4320.32
13:07:55|4320.84
13:07:56|4320.81
13:07:57|4320.96
13:07:58|4320.96
13:07:59|4320.96
13:08:00|4320.96
13:08:01|4320.81
13:08:02|4320.81
13:08:03|4320.81
13:08:04|4322.
13:08:05|4322.
13:08:06|4322.
13:08:07|4322.
13:08:08|4322.
13:08:09|4322.14
13:08:10|4322.96
13:08:11|4322.96
13:08:12|4323.51
13:08:14|4323.69
13:08:14|4323.69
13:08:16|4323.74
13:08:17|4323.74
13:08:18|4323.74
13:08:19|4323.74
13:08:20|4323.74
13:08:20|4323.74
13:08:21|4323.86
13:08:23|4323.86
13:08:23|4323.86
13:08:25|4323.87
13:08:26|4323.87
13:08:27|4322.91
13:08:28|4322.7
13:08:29|4323.25
13:08:29|4323.75
13:08:31|4323.87
13:08:32|4323.87
13:08:33|4323.87
13:08:33|4324.06
13:08:35|4323.7
13:08:36|4323.7
13:08:36|4323.7
13:08:38|4323.7
13:08:39|4323.53
13:08:39|4323.6
13:08:41|4323.6
13:08:42|4323.87
13:08:42|4323.87
13:08:43|4323.87
13:08:45|4324.15
13:08:46|4324.02
13:08:47|4322.89
13:08:48|4322.89
13:08:48|4322.89
13:08:51|4323.23
13:08:53|4323.53
13:08:54|4323.52
13:08:55|4323.51
13:08:56|4323.51
13:08:57|4323.51
13:08:58|4323.51
13:08:59|4322.97
13:09:01|4322.97
13:09:02|4323.12
13:09:03|4323.12
13:09:05|4323.46
13:09:06|4323.86
13:09:06|4323.87
13:09:07|4323.86
13:09:08|4323.82
13:09:09|4323.87
13:09:11|4324.01
13:09:11|4324.03
13:09:12|4323.99
13:09:13|4323.89
13:09:15|4323.89
13:09:16|4323.89
13:09:16|4323.89
13:09:17|4323.89
13:09:19|4323.68
13:09:19|4323.87
13:09:22|4323.87
13:09:22|4323.87
13:09:23|4324.01
13:09:24|4324.01
13:09:25|4323.16
13:09:26|4323.16
13:09:27|4323.32
13:09:28|4323.27
13:09:29|4323.4
13:09:30|4323.4
13:09:31|4323.4
13:09:32|4323.45
13:09:33|4323.46
13:09:34|4325.
13:09:35|4325.08
13:09:36|4325.19
13:09:37|4325.33
13:09:38|4325.49
13:09:39|4325.5
13:09:40|4326.
13:09:41|4326.21
13:09:42|4327.41
13:09:43|4328.2
13:09:44|4328.27
13:09:45|4329.48
13:09:46|4329.71
13:09:48|4330.
13:09:48|4330.
13:09:49|4329.51
13:09:50|4329.52
13:09:52|4329.99
13:09:54|4329.
13:09:55|4328.22
13:09:56|4327.95
13:09:57|4328.53
13:09:58|4330.21
13:09:59|4329.66
13:10:00|4330.41
13:10:01|4330.49
13:10:02|4330.53
13:10:03|4330.18
13:10:04|4330.18
13:10:05|4329.88
13:10:06|4329.85
13:10:08|4329.94
13:10:08|4329.94
13:10:10|4330.14
13:10:11|4331.37
13:10:12|4331.37
13:10:13|4331.38
13:10:13|4331.97
13:10:15|4332.49
13:10:15|4332.49
13:10:17|4333.29
13:10:18|4333.29
13:10:18|4333.29
13:10:20|4333.33
13:10:21|4333.29
13:10:23|4331.23
13:10:23|4330.46
13:10:25|4330.46
13:10:25|4331.22
13:10:26|4331.22
13:10:28|4331.22
13:10:28|4331.83
13:10:29|4331.83
13:10:30|4331.83
13:10:31|4332.79
13:10:32|4332.78
13:10:33|4332.78
13:10:34|4332.78
13:10:36|4332.78
13:10:36|4332.06
13:10:37|4332.06
13:10:38|4332.06
13:10:39|4332.01
13:10:40|4332.01
13:10:41|4332.31
13:10:42|4332.31
13:10:43|4332.31
13:10:44|4331.74
13:10:45|4331.74
13:10:46|4331.74
13:10:48|4330.97
13:10:49|4330.32
13:10:50|4331.
13:10:50|4331.51
13:10:52|4330.98
13:10:54|4330.98
13:10:56|4331.24
13:10:57|4330.94
13:10:58|4330.71
13:10:58|4329.55
13:11:00|4329.55
13:11:01|4330.25
13:11:02|4330.62
13:11:03|4330.62
13:11:05|4330.76
13:11:06|4330.76
13:11:06|4330.76
13:11:07|4330.53
13:11:08|4330.94
13:11:10|4331.74
13:11:10|4331.89
13:11:13|4332.
13:11:13|4332.01
13:11:14|4331.89
13:11:15|4331.89
13:11:16|4331.89
13:11:17|4331.89
13:11:18|4331.68
13:11:19|4331.68
13:11:20|4331.59
13:11:21|4332.01
13:11:22|4332.94
13:11:23|4332.22
13:11:24|4332.18
13:11:25|4332.18
13:11:26|4332.37
13:11:27|4332.37
13:11:28|4332.88
13:11:29|4332.59
13:11:30|4332.58
13:11:31|4332.59
13:11:32|4332.59
13:11:33|4332.64
13:11:34|4332.64
13:11:35|4332.34
13:11:36|4332.13
13:11:37|4332.34
13:11:38|4332.34
13:11:39|4332.55
13:11:40|4332.5
13:11:41|4332.5
13:11:42|4332.41
13:11:43|4332.38
13:11:44|4331.26
13:11:45|4331.
13:11:46|4330.5
13:11:47|4330.71
13:11:48|4331.72
13:11:49|4331.72
13:11:50|4331.72
13:11:51|4331.03
13:11:53|4331.02
13:11:55|4331.12
13:11:56|4331.07
13:11:58|4331.18
13:11:59|4331.3
13:12:00|4331.3
13:12:02|4330.74
13:12:03|4329.66
13:12:04|4328.5
13:12:05|4328.5
13:12:06|4328.5
13:12:07|4328.5
13:12:09|4328.5
13:12:10|4329.04
13:12:11|4329.48
13:12:13|4329.48
13:12:13|4330.82
13:12:15|4330.27
13:12:15|4330.27
13:12:16|4330.68
13:12:18|4330.7
13:12:18|4330.7
13:12:20|4330.7
13:12:21|4330.7
13:12:23|4330.56
13:12:23|4331.31
13:12:24|4331.31
13:12:25|4331.31
13:12:26|4331.31
13:12:27|4331.31
13:12:28|4331.55
13:12:29|4331.55
13:12:30|4331.55
13:12:31|4331.9
13:12:32|4331.9
13:12:33|4331.9
13:12:34|4331.9
13:12:35|4331.9
13:12:36|4331.91
13:12:37|4332.05
13:12:38|4332.05
13:12:39|4332.05
13:12:40|4332.55
13:12:41|4332.55
13:12:42|4332.54
13:12:44|4332.57
13:12:44|4332.14
13:12:46|4331.29
13:12:47|4331.29
13:12:48|4331.29
13:12:49|4331.29
13:12:50|4331.18
13:12:51|4331.18
13:12:52|4331.18
13:12:53|4331.18
13:12:54|4331.41
13:12:56|4331.41
13:12:57|4331.59
13:12:59|4331.6
13:13:01|4333.75
13:13:02|4332.96
13:13:04|4333.66
13:13:04|4333.66
13:13:06|4333.62
13:13:07|4334.62
13:13:09|4334.36
13:13:09|4334.35
13:13:10|4334.26
13:13:12|4334.07
13:13:12|4334.04
13:13:13|4334.02
13:13:14|4333.7
13:13:15|4333.7
13:13:17|4333.82
13:13:17|4333.99
13:13:19|4333.99
13:13:19|4333.99
13:13:21|4333.98
13:13:21|4333.7
13:13:22|4333.69
13:13:23|4333.74
13:13:24|4333.74
13:13:27|4332.5
13:13:27|4332.25
13:13:28|4332.69
13:13:30|4333.
13:13:30|4333.
13:13:31|4333.
13:13:32|4333.
13:13:33|4332.87
13:13:34|4332.99
13:13:35|4333.96
13:13:36|4333.96
13:13:37|4333.96
13:13:38|4333.69
13:13:39|4333.69
13:13:40|4333.69
13:13:41|4333.74
13:13:42|4333.74
13:13:43|4333.33
13:13:44|4333.11
13:13:45|4333.11
13:13:46|4332.86
13:13:47|4332.86
13:13:48|4332.86
13:13:49|4332.86
13:13:50|4332.9
13:13:51|4333.98
13:13:52|4333.84
13:13:53|4333.76
13:13:55|4333.76
13:13:57|4333.36
13:13:58|4333.36
13:13:58|4333.36
13:14:01|4335.47
13:14:02|4334.85
13:14:02|4334.39
13:14:04|4335.25
13:14:04|4335.25
13:14:06|4334.41
13:14:07|4334.41
13:14:08|4334.41
13:14:09|4334.05
13:14:10|4334.05
13:14:11|4334.05
13:14:12|4334.05
13:14:13|4334.04
13:14:14|4334.04
13:14:15|4334.02
13:14:16|4334.02
13:14:17|4334.02
13:14:18|4334.02
13:14:19|4334.02
13:14:20|4334.02
13:14:21|4334.26
13:14:22|4334.26
13:14:23|4334.66
13:14:25|4334.62
13:14:26|4334.62
13:14:27|4334.62
13:14:28|4334.48
13:14:29|4334.48
13:14:30|4334.48
13:14:31|4334.48
13:14:32|4334.48
13:14:33|4334.48
13:14:34|4334.26
13:14:35|4334.26
13:14:36|4334.27
13:14:37|4334.27
13:14:38|4334.27
13:14:39|4332.86
13:14:40|4333.46
13:14:41|4332.78
13:14:42|4332.78
13:14:43|4332.78
13:14:44|4332.7
13:14:45|4333.
13:14:46|4332.78
13:14:47|4333.
13:14:48|4334.48
13:14:49|4334.48
13:14:50|4334.48
13:14:51|4334.48
13:14:52|4334.48
13:14:53|4334.48
13:14:54|4334.48
13:14:55|4334.99
13:14:57|4334.99
13:14:59|4334.77
13:15:00|4335.67
13:15:01|4335.45
13:15:02|4335.44
13:15:03|4334.72
13:15:05|4333.71
13:15:06|4333.71
13:15:07|4334.33
13:15:08|4334.33
13:15:09|4334.33
13:15:11|4333.15
13:15:11|4333.
13:15:13|4333.01
13:15:13|4333.45
13:15:14|4333.45
13:15:16|4333.45
13:15:17|4333.05
13:15:19|4333.05
13:15:20|4333.05
13:15:21|4333.05
13:15:22|4333.05
13:15:23|4333.05
13:15:24|4333.05
13:15:25|4333.04
13:15:26|4333.04
13:15:27|4333.04
13:15:28|4333.09
13:15:29|4333.55
13:15:30|4333.55
13:15:31|4333.55
13:15:32|4333.55
13:15:34|4333.55
13:15:34|4334.78
13:15:35|4334.78
13:15:36|4334.78
13:15:37|4334.51
13:15:38|4334.33
13:15:39|4334.78
13:15:40|4334.99
13:15:41|4335.43
13:15:42|4335.43
13:15:43|4335.43
13:15:44|4335.17
13:15:45|4335.44
13:15:46|4335.48
13:15:47|4335.37
13:15:48|4335.31
13:15:49|4335.31
13:15:50|4335.31
13:15:51|4335.26
13:15:52|4335.26
13:15:53|4335.26
13:15:54|4335.26
13:15:55|4335.26
13:15:57|4336.28
13:15:59|4336.1
13:16:01|4336.28
13:16:02|4336.19
13:16:03|4336.19
13:16:03|4337.19
13:16:04|4335.96
13:16:05|4335.68
13:16:06|4335.68
13:16:08|4335.73
13:16:08|4335.73
13:16:10|4336.03
13:16:11|4336.02
13:16:12|4336.45
13:16:13|4336.43
13:16:14|4336.11
13:16:15|4336.03
13:16:16|4336.03
13:16:17|4336.02
13:16:18|4336.03
13:16:19|4336.03
13:16:20|4337.01
13:16:21|4336.88
13:16:22|4336.88
13:16:23|4336.87
13:16:24|4336.87
13:16:25|4336.87
13:16:26|4336.19
13:16:27|4336.31
13:16:28|4336.31
13:16:29|4336.56
13:16:30|4336.57
13:16:31|4337.34
13:16:32|4337.34
13:16:33|4337.34
13:16:34|4337.35
13:16:35|4337.35
13:16:36|4337.3
13:16:37|4337.34
13:16:38|4337.35
13:16:39|4337.34
13:16:40|4337.35
13:16:41|4336.79
13:16:42|4337.02
13:16:43|4337.3
13:16:44|4337.15
13:16:45|4337.27
13:16:47|4337.29
13:16:48|4337.29
13:16:49|4337.29
13:16:50|4337.06
13:16:51|4337.93
13:16:52|4337.22
13:16:53|4338.96
13:16:54|4338.37
13:16:55|4338.37
13:16:56|4338.36
13:16:57|4338.36
13:16:59|4338.84
13:17:00|4338.49
13:17:01|4338.77
13:17:03|4338.76
13:17:03|4338.48
13:17:05|4338.48
13:17:05|4338.48
13:17:06|4338.48
13:17:08|4338.48
13:17:09|4338.48
13:17:10|4338.48
13:17:12|4337.12
13:17:13|4337.13
13:17:14|4337.13
13:17:14|4335.91
13:17:16|4335.77
13:17:17|4335.09
13:17:17|4335.09
13:17:19|4335.09
13:17:20|4335.08
13:17:21|4334.88
13:17:21|4334.78
13:17:23|4334.79
13:17:24|4334.79
13:17:25|4334.79
13:17:26|4334.78
13:17:27|4334.78
13:17:28|4334.64
13:17:29|4334.48
13:17:29|4333.82
13:17:31|4333.98
13:17:32|4334.
13:17:33|4334.
13:17:34|4334.29
13:17:35|4334.27
13:17:36|4334.27
13:17:37|4334.27
13:17:38|4334.27
13:17:39|4334.26
13:17:40|4334.26
13:17:41|4334.27
13:17:42|4334.26
13:17:43|4334.26
13:17:44|4334.38
13:17:45|4334.27
13:17:47|4334.12
13:17:48|4332.95
13:17:48|4332.95
13:17:49|4332.96
13:17:50|4332.96
13:17:51|4332.96
13:17:52|4332.95
13:17:53|4332.95
13:17:55|4332.95
13:17:55|4332.18
13:17:56|4332.18
13:17:57|4332.78
13:18:00|4332.78
13:18:00|4333.57
13:18:02|4333.57
13:18:03|4333.56
13:18:04|4333.56
13:18:05|4332.64
13:18:06|4332.64
13:18:07|4332.32
13:18:08|4332.32
13:18:09|4332.14
13:18:10|4332.14
13:18:11|4331.7
13:18:12|4331.55
13:18:13|4332.12
13:18:14|4332.59
13:18:15|4332.59
13:18:16|4332.58
13:18:17|4332.58
13:18:18|4332.58
13:18:19|4332.46
13:18:20|4332.46
13:18:21|4332.45
13:18:22|4333.46
13:18:23|4333.46
13:18:24|4333.46
13:18:25|4333.01
13:18:26|4333.01
13:18:27|4333.03
13:18:28|4333.2
13:18:29|4333.43
13:18:30|4333.43
13:18:31|4333.43
13:18:32|4333.43
13:18:33|4333.42
13:18:34|4333.5
13:18:35|4333.53
13:18:36|4333.53
13:18:37|4333.53
13:18:38|4333.53
13:18:39|4333.47
13:18:40|4333.47
13:18:41|4333.58
13:18:42|4333.58
13:18:43|4333.58
13:18:44|4333.41
13:18:45|4333.41
13:18:46|4333.43
13:18:47|4333.61
13:18:48|4333.61
13:18:49|4335.
13:18:50|4335.
13:18:51|4335.
13:18:52|4335.
13:18:53|4335.
13:18:54|4335.
13:18:55|4335.
13:18:56|4335.
13:18:57|4335.
13:18:58|4335.
13:18:59|4334.99
13:19:00|4335.
13:19:02|4335.
13:19:04|4334.52
13:19:04|4334.52
13:19:07|4335.
13:19:07|4335.31
13:19:08|4335.31
13:19:10|4335.31
13:19:10|4335.31
13:19:12|4335.69
13:19:12|4335.68
13:19:14|4336.99
13:19:15|4337.
13:19:17|4337.56
13:19:18|4339.34
13:19:19|4337.95
13:19:20|4336.43
13:19:21|4336.43
13:19:22|4336.44
13:19:22|4336.44
13:19:24|4336.44
13:19:25|4336.44
13:19:26|4336.44
13:19:26|4336.44
13:19:28|4336.44
13:19:29|4336.48
13:19:30|4336.48
13:19:31|4336.48
13:19:33|4336.48
13:19:33|4336.69
13:19:34|4336.69
13:19:35|4336.69
13:19:37|4336.43
13:19:38|4336.43
13:19:38|4336.43
13:19:39|4336.43
13:19:40|4336.43
13:19:42|4336.43
13:19:42|4336.68
13:19:43|4336.94
13:19:44|4337.1
13:19:45|4337.6
13:19:46|4337.6
13:19:47|4337.54
13:19:49|4336.75
13:19:50|4336.74
13:19:52|4336.59
13:19:52|4336.27
13:19:53|4336.71
13:19:54|4337.48
13:19:55|4337.48
13:19:56|4337.48
13:19:57|4337.48
13:19:58|4338.34
13:19:59|4338.34
13:20:02|4338.34
13:20:03|4338.33
13:20:05|4338.81
13:20:06|4339.34
13:20:07|4339.34
13:20:08|4339.34
13:20:09|4339.83
13:20:10|4340.93
13:20:10|4340.9
13:20:11|4340.91
13:20:12|4340.91
13:20:14|4340.66
13:20:15|4339.63
13:20:16|4339.24
13:20:17|4339.24
13:20:18|4339.26
13:20:19|4339.26
13:20:20|4340.22
13:20:21|4340.22
13:20:22|4340.6
13:20:23|4340.6
13:20:24|4342.08
13:20:24|4342.08
13:20:27|4342.08
13:20:27|4342.09
13:20:29|4342.58
13:20:29|4342.58
13:20:30|4342.58
13:20:31|4341.55
13:20:32|4340.82
13:20:33|4341.5
13:20:35|4342.07
13:20:36|4341.71
13:20:37|4341.7
13:20:37|4343.25
13:20:39|4343.24
13:20:39|4343.99
13:20:40|4343.89
13:20:41|4343.95
13:20:42|4344.99
13:20:43|4344.78
13:20:44|4345.
13:20:45|4345.
13:20:46|4345.26
13:20:47|4345.63
13:20:48|4345.63
13:20:50|4345.64
13:20:50|4345.35
13:20:51|4345.39
13:20:52|4346.01
13:20:54|4346.01
13:20:54|4346.01
13:20:55|4343.82
13:20:56|4344.06
13:20:57|4343.99
13:20:58|4343.99
13:20:59|4343.92
13:21:00|4343.92
13:21:03|4343.67
13:21:03|4342.06
13:21:04|4341.54
13:21:06|4341.57
13:21:07|4342.62
13:21:08|4342.62
13:21:09|4342.62
13:21:10|4342.61
13:21:11|4344.03
13:21:12|4343.9
13:21:13|4343.89
13:21:14|4343.5
13:21:15|4343.5
13:21:16|4343.5
13:21:17|4343.63
13:21:18|4342.73
13:21:19|4342.73
13:21:20|4342.72
13:21:21|4342.48
13:21:22|4342.48
13:21:23|4342.02
13:21:24|4342.62
13:21:25|4342.62
13:21:26|4342.77
13:21:27|4342.94
13:21:28|4343.43
13:21:29|4343.43
13:21:30|4343.43
13:21:31|4343.49
13:21:32|4343.5
13:21:33|4343.58
13:21:34|4343.58
13:21:35|4343.59
13:21:36|4343.5
13:21:37|4343.5
13:21:38|4343.33
13:21:39|4343.33
13:21:40|4343.71
13:21:41|4343.71
13:21:42|4343.72
13:21:43|4343.72
13:21:44|4343.72
13:21:45|4343.72
13:21:46|4343.72
13:21:47|4343.72
13:21:49|4343.72
13:21:49|4343.72
13:21:51|4343.72
13:21:52|4342.4
13:21:54|4342.4
13:21:54|4342.4
13:21:55|4342.79
13:21:57|4342.79
13:21:57|4342.79
13:21:58|4342.77
13:21:59|4342.77
13:22:00|4343.27
13:22:01|4345.31
13:22:04|4345.53
13:22:05|4345.09
13:22:07|4345.33
13:22:09|4345.27
13:22:10|4345.27
13:22:10|4345.27
13:22:12|4345.27
13:22:12|4345.27
13:22:14|4345.34
13:22:14|4345.34
13:22:16|4345.99
13:22:16|4345.99
13:22:17|4346.
13:22:18|4346.
13:22:20|4346.
13:22:20|4346.34
13:22:21|4346.34
13:22:22|4344.72
13:22:23|4344.74
13:22:24|4344.68
13:22:26|4344.01
13:22:27|4343.3
13:22:27|4343.3
13:22:28|4342.92
13:22:29|4343.39
13:22:31|4343.39
13:22:31|4343.71
13:22:32|4343.71
13:22:33|4343.29
13:22:34|4343.29
13:22:35|4343.29
13:22:36|4343.29
13:22:37|4343.29
13:22:38|4342.53
13:22:39|4342.53
13:22:40|4342.53
13:22:41|4342.53
13:22:42|4342.53
13:22:43|4342.81
13:22:44|4343.5
13:22:45|4343.88
13:22:47|4343.85
13:22:48|4343.85
13:22:48|4343.88
13:22:49|4343.88
13:22:50|4343.88
13:22:51|4343.88
13:22:52|4343.56
13:22:53|4343.56
13:22:54|4343.56
13:22:55|4343.56
13:22:57|4343.56
13:22:57|4343.51
13:22:58|4343.51
13:22:59|4345.41
13:23:01|4345.41
13:23:01|4345.35
13:23:02|4345.35
13:23:05|4343.97
13:23:06|4344.09
13:23:07|4343.97
13:23:08|4344.1
13:23:09|4344.1
13:23:10|4344.11
13:23:11|4344.11
13:23:12|4344.54
13:23:13|4345.11
13:23:14|4345.15
13:23:15|4345.15
13:23:16|4345.15
13:23:17|4345.3
13:23:18|4344.7
13:23:19|4344.7
13:23:20|4345.94
13:23:21|4346.55
13:23:22|4346.55
13:23:23|4345.93
13:23:24|4346.19
13:23:25|4346.19
13:23:26|4346.19
13:23:27|4346.19
13:23:28|4345.62
13:23:29|4345.62
13:23:30|4346.18
13:23:31|4346.18
13:23:32|4345.94
13:23:33|4345.94
13:23:34|4345.94
13:23:35|4345.94
13:23:36|4345.94
13:23:37|4345.93
13:23:38|4346.55
13:23:39|4346.58
13:23:40|4346.74
13:23:41|4346.74
13:23:42|4346.74
13:23:43|4346.74
13:23:45|4346.75
13:23:45|4346.77
13:23:46|4346.78
13:23:47|4346.77
13:23:48|4346.77
13:23:49|4346.8
13:23:50|4347.08
13:23:51|4347.09
13:23:52|4347.08
13:23:53|4347.08
13:23:54|4347.08
13:23:55|4346.09
13:23:56|4347.09
13:23:57|4347.09
13:23:58|4346.3
13:23:59|4345.75
13:24:00|4345.75
13:24:01|4345.75
13:24:02|4345.
13:24:03|4344.49
13:24:05|4344.49
13:24:06|4344.49
13:24:07|4344.5
13:24:08|4344.47
13:24:10|4344.17
13:24:12|4343.25
13:24:12|4342.32
13:24:14|4342.46
13:24:15|4341.73
13:24:16|4341.68
13:24:17|4342.58
13:24:17|4341.82
13:24:18|4341.99
13:24:19|4342.62
13:24:21|4342.62
13:24:21|4342.62
13:24:23|4342.21
13:24:24|4342.52
13:24:25|4342.52
13:24:26|4342.39
13:24:27|4342.38
13:24:27|4342.38
13:24:29|4342.38
13:24:30|4342.38
13:24:31|4343.74
13:24:32|4343.74
13:24:33|4343.74
13:24:34|4343.77
13:24:36|4344.67
13:24:36|4344.42
13:24:37|4343.85
13:24:38|4342.4
13:24:39|4342.62
13:24:41|4340.43
13:24:42|4340.43
13:24:43|4340.97
13:24:44|4341.08
13:24:45|4341.08
13:24:46|4340.73
13:24:47|4340.73
13:24:48|4340.73
13:24:49|4341.1
13:24:50|4341.1
13:24:51|4341.09
13:24:52|4341.09
13:24:53|4341.16
13:24:54|4341.09
13:24:55|4341.09
13:24:56|4341.1
13:24:57|4341.1
13:24:58|4341.1
13:24:59|4341.1
13:25:00|4341.1
13:25:01|4341.1
13:25:02|4341.1
13:25:03|4341.1
13:25:04|4341.1
13:25:05|4341.1
13:25:07|4341.1
13:25:08|4341.1
13:25:09|4341.08
13:25:10|4341.08
13:25:11|4340.42
13:25:13|4339.55
13:25:14|4338.59
13:25:14|4338.35
13:25:16|4338.
13:25:18|4337.75
13:25:20|4336.73
13:25:20|4336.73
13:25:21|4335.95
13:25:22|4336.02
13:25:23|4336.02
13:25:24|4336.02
13:25:25|4336.02
13:25:26|4336.02
13:25:27|4336.02
13:25:28|4336.69
13:25:29|4336.69
13:25:30|4335.33
13:25:31|4335.
13:25:32|4334.55
13:25:33|4334.99
13:25:34|4334.55
13:25:35|4334.55
13:25:36|4335.82
13:25:37|4335.33
13:25:38|4335.34
13:25:40|4334.82
13:25:40|4335.01
13:25:41|4336.09
13:25:42|4336.09
13:25:43|4336.13
13:25:44|4336.03
13:25:46|4335.88
13:25:47|4335.16
13:25:48|4335.16
13:25:49|4335.16
13:25:50|4333.41
13:25:51|4333.4
13:25:52|4332.56
13:25:53|4331.71
13:25:54|4332.21
13:25:55|4332.21
13:25:56|4332.87
13:25:57|4333.09
13:25:58|4332.79
13:25:59|4332.79
13:26:00|4332.79
13:26:01|4333.44
13:26:02|4333.46
13:26:03|4333.46
13:26:04|4333.45
13:26:05|4333.6
13:26:06|4334.24
13:26:08|4332.06
13:26:10|4331.88
13:26:11|4331.71
13:26:11|4331.25
13:26:13|4331.12
13:26:14|4330.68
13:26:15|4330.69
13:26:15|4330.69
13:26:16|4330.68
13:26:18|4330.68
13:26:18|4330.45
13:26:19|4329.87
13:26:21|4329.04
13:26:22|4328.
13:26:22|4327.9
13:26:24|4327.3
13:26:25|4327.9
13:26:26|4328.58
13:26:27|4329.58
13:26:28|4329.5
13:26:28|4328.67
13:26:30|4328.94
13:26:30|4328.94
13:26:32|4328.95
13:26:33|4329.37
13:26:34|4329.59
13:26:35|4331.58
13:26:36|4331.87
13:26:37|4333.08
13:26:38|4331.28
13:26:39|4331.23
13:26:40|4332.4
13:26:41|4331.46
13:26:42|4331.22
13:26:43|4331.22
13:26:44|4331.33
13:26:45|4331.33
13:26:46|4331.32
13:26:47|4331.32
13:26:47|4330.28
13:26:49|4330.96
13:26:49|4330.96
13:26:50|4330.98
13:26:51|4330.82
13:26:53|4330.82
13:26:54|4330.82
13:26:55|4330.82
13:26:56|4330.82
13:26:56|4329.78
13:26:58|4330.34
13:26:59|4330.34
13:26:59|4329.68
13:27:01|4329.68
13:27:02|4329.09
13:27:03|4328.87
13:27:04|4328.87
13:27:05|4329.46
13:27:05|4329.37
13:27:07|4328.66
13:27:09|4328.51
13:27:11|4328.36
13:27:12|4328.36
13:27:13|4329.03
13:27:14|4328.9
13:27:15|4329.47
13:27:16|4329.46
13:27:17|4329.46
13:27:18|4328.94
13:27:20|4328.95
13:27:21|4328.95
13:27:22|4328.95
13:27:23|4328.95
13:27:24|4330.13
13:27:25|4330.14
13:27:26|4330.01
13:27:27|4329.46
13:27:28|4329.46
13:27:29|4329.46
13:27:29|4329.67
13:27:31|4329.66
13:27:33|4329.04
13:27:33|4329.02
13:27:34|4329.02
13:27:35|4329.03
13:27:37|4330.02
13:27:37|4329.3
13:27:38|4328.48
13:27:40|4328.48
13:27:40|4328.42
13:27:41|4327.38
13:27:42|4327.38
13:27:44|4327.
13:27:46|4326.86
13:27:46|4326.01
13:27:47|4325.77
13:27:49|4325.01
13:27:49|4324.
13:27:50|4324.
13:27:51|4322.23
13:27:52|4323.2
13:27:53|4323.07
13:27:54|4322.53
13:27:55|4322.53
13:27:57|4322.53
13:27:57|4322.53
13:27:58|4320.7
13:27:59|4321.13
13:28:00|4321.55
13:28:01|4321.61
13:28:02|4321.7
13:28:03|4321.71
13:28:04|4321.71
13:28:05|4322.64
13:28:06|4323.04
13:28:07|4323.04
13:28:08|4322.99
13:28:10|4322.99
13:28:11|4322.99
13:28:13|4322.99
13:28:13|4323.05
13:28:16|4321.35
13:28:17|4321.63
13:28:18|4321.94
13:28:18|4321.62
13:28:21|4321.62
13:28:21|4321.62
13:28:22|4321.62
13:28:23|4321.63
13:28:24|4321.63
13:28:25|4322.45
13:28:26|4322.45
13:28:27|4322.19
13:28:28|4322.19
13:28:29|4324.32
13:28:30|4324.91
13:28:31|4324.91
13:28:32|4324.91
13:28:33|4325.57
13:28:34|4325.39
13:28:35|4325.02
13:28:36|4325.02
13:28:37|4325.02
13:28:38|4324.39
13:28:39|4323.87
13:28:40|4323.87
13:28:41|4323.71
13:28:42|4323.77
13:28:43|4323.77
13:28:44|4323.77
13:28:45|4323.77
13:28:46|4324.01
13:28:47|4324.01
13:28:48|4324.01
13:28:49|4323.88
13:28:50|4323.56
13:28:51|4323.97
13:28:52|4324.19
13:28:53|4325.
13:28:54|4325.
13:28:55|4325.
13:28:56|4325.1
13:28:57|4325.57
13:28:58|4325.57
13:29:00|4325.57
13:29:00|4325.57
13:29:01|4325.57
13:29:02|4325.57
13:29:03|4324.47
13:29:04|4324.48
13:29:05|4324.16
13:29:06|4322.65
13:29:07|4322.65
13:29:08|4323.01
13:29:09|4323.01
13:29:10|4323.01
13:29:12|4322.84
13:29:13|4322.84
13:29:14|4322.84
13:29:15|4322.84
13:29:16|4322.84
13:29:18|4322.84
13:29:20|4322.16
13:29:20|4322.16
13:29:21|4322.16
13:29:22|4322.53
13:29:23|4322.53
13:29:24|4322.72
13:29:25|4322.16
13:29:26|4322.16
13:29:28|4322.16
13:29:29|4322.56
13:29:30|4323.55
13:29:31|4322.48
13:29:31|4321.58
13:29:32|4322.11
13:29:33|4322.11
13:29:34|4322.11
13:29:35|4321.96
13:29:36|4321.96
13:29:38|4321.96
13:29:39|4321.96
13:29:40|4321.96
13:29:40|4321.96
13:29:42|4322.84
13:29:43|4322.84
13:29:43|4322.17
13:29:44|4322.18
13:29:45|4322.18
13:29:46|4322.12
13:29:48|4322.13
13:29:49|4322.12
13:29:49|4322.12
13:29:50|4322.12
13:29:51|4322.12
13:29:52|4322.12
13:29:53|4321.98
13:29:54|4321.98
13:29:55|4321.98
13:29:56|4321.98
13:29:57|4321.98
13:29:58|4321.98
13:29:59|4321.98
13:30:00|4321.98
13:30:01|4322.38
13:30:03|4322.38
13:30:04|4322.87
13:30:04|4322.87
13:30:05|4325.06
13:30:07|4327.54
13:30:07|4330.8
13:30:08|4330.16
13:30:09|4329.83
13:30:12|4330.73
13:30:13|4329.72
13:30:15|4330.88
13:30:16|4331.17
13:30:17|4331.45
13:30:18|4331.2
13:30:19|4331.47
13:30:20|4333.12
13:30:21|4333.27
13:30:22|4333.27
13:30:22|4332.76
13:30:24|4333.23
13:30:26|4332.74
13:30:26|4331.97
13:30:27|4331.25
13:30:29|4331.26
13:30:29|4331.65
13:30:30|4329.42
13:30:32|4329.94
13:30:32|4328.9
13:30:33|4329.01
13:30:35|4329.19
13:30:36|4329.53
13:30:36|4329.53
13:30:38|4329.71
13:30:38|4329.71
13:30:39|4329.42
13:30:40|4328.7
13:30:41|4328.7
13:30:42|4328.7
13:30:43|4328.7
13:30:44|4328.7
13:30:45|4328.42
13:30:47|4328.42
13:30:47|4328.29
13:30:48|4328.29
13:30:49|4328.29
13:30:50|4328.29
13:30:51|4328.31
13:30:53|4328.3
13:30:53|4328.56
13:30:55|4328.75
13:30:55|4328.75
13:30:56|4328.76
13:30:57|4328.52
13:30:58|4328.76
13:30:59|4328.75
13:31:00|4329.99
13:31:01|4330.39
13:31:03|4330.39
13:31:03|4330.4
13:31:04|4331.22
13:31:05|4331.61
13:31:07|4331.61
13:31:07|4330.57
13:31:09|4331.24
13:31:09|4331.24
13:31:10|4331.19
13:31:13|4330.78
13:31:14|4330.78
13:31:16|4331.37
13:31:17|4331.37
13:31:18|4330.7
13:31:19|4330.7
13:31:20|4331.61
13:31:21|4331.61
13:31:22|4332.99
13:31:22|4332.99
13:31:24|4334.79
13:31:24|4333.74
13:31:26|4333.74
13:31:27|4333.88
13:31:28|4333.88
13:31:29|4333.93
13:31:29|4333.93
13:31:31|4333.88
13:31:32|4333.88
13:31:33|4333.88
13:31:34|4333.01
13:31:35|4333.01
13:31:36|4333.
13:31:37|4333.
13:31:38|4333.
13:31:39|4333.
13:31:40|4333.01
13:31:41|4333.01
13:31:41|4333.
13:31:43|4333.
13:31:44|4332.86
13:31:45|4332.68
13:31:45|4332.68
13:31:47|4331.4
13:31:48|4331.4
13:31:49|4331.39
13:31:49|4332.1
13:31:51|4332.1
13:31:52|4332.11
13:31:53|4332.11
13:31:54|4331.29
13:31:55|4330.8
13:31:56|4330.41
13:31:56|4330.42
13:31:57|4330.42
13:31:58|4330.42
13:32:00|4330.42
13:32:01|4330.42
13:32:02|4330.41
13:32:03|4330.42
13:32:04|4329.9
13:32:05|4329.9
13:32:06|4329.87
13:32:07|4329.88
13:32:08|4329.88
13:32:09|4329.52
13:32:10|4329.87
13:32:11|4329.87
13:32:12|4329.87
13:32:14|4329.68
13:32:16|4329.88
13:32:16|4329.88
13:32:18|4329.88
13:32:19|4329.9
13:32:20|4329.79
13:32:22|4329.27
13:32:22|4328.36
13:32:23|4327.22
13:32:24|4328.13
13:32:25|4328.13
13:32:27|4328.13
13:32:28|4328.46
13:32:29|4328.46
13:32:30|4327.15
13:32:31|4327.15
13:32:32|4327.63
13:32:33|4327.63
13:32:34|4328.27
13:32:35|4329.14
13:32:36|4329.42
13:32:37|4329.42
13:32:38|4329.42
13:32:39|4329.42
13:32:40|4330.79
13:32:41|4333.42
13:32:43|4335.65
13:32:44|4336.7
13:32:45|4336.7
13:32:46|4336.7
13:32:47|4336.91
13:32:48|4336.9
13:32:48|4336.9
13:32:50|4337.2
13:32:51|4337.77
13:32:52|4337.36
13:32:53|4337.36
13:32:53|4337.36
13:32:55|4337.36
13:32:56|4337.36
13:32:56|4337.03
13:32:57|4337.03
13:32:59|4336.46
13:33:00|4336.14
13:33:01|4336.68
13:33:01|4336.68
13:33:02|4336.68
13:33:03|4336.68
13:33:05|4336.42
13:33:05|4337.23
13:33:07|4337.47
13:33:08|4337.36
13:33:09|4337.36
13:33:10|4336.79
13:33:10|4336.79
13:33:12|4336.79
13:33:12|4336.79
13:33:15|4337.42
13:33:17|4338.11
13:33:18|4337.6
13:33:19|4337.27
13:33:20|4337.7
13:33:21|4337.71
13:33:22|4337.7
13:33:23|4336.88
13:33:24|4336.42
13:33:25|4336.42
13:33:26|4336.97
13:33:27|4336.61
13:33:28|4336.61
13:33:29|4336.61
13:33:30|4336.01
13:33:31|4335.44
13:33:32|4335.14
13:33:33|4334.46
13:33:34|4334.41
13:33:35|4334.8
13:33:36|4334.92
13:33:37|4334.91
13:33:39|4334.92
13:33:40|4334.92
13:33:40|4334.92
13:33:42|4334.92
13:33:43|4334.92
13:33:43|4335.51
13:33:45|4336.6
13:33:46|4336.99
13:33:47|4336.49
13:33:48|4336.49
13:33:49|4335.97
13:33:50|4335.97
13:33:51|4335.97
13:33:52|4336.23
13:33:53|4336.59
13:33:54|4336.59
13:33:55|4335.73
13:33:55|4336.34
13:33:57|4335.68
13:33:58|4335.68
13:33:59|4335.68
13:34:00|4335.82
13:34:00|4336.12
13:34:02|4337.8
13:34:03|4337.8
13:34:04|4337.8
13:34:05|4337.76
13:34:05|4337.41
13:34:07|4336.88
13:34:09|4336.87
13:34:09|4336.87
13:34:10|4336.71
13:34:11|4336.71
13:34:12|4336.71
13:34:13|4337.5
13:34:16|4337.5
13:34:17|4335.62
13:34:18|4336.14
13:34:19|4336.14
13:34:21|4336.14
13:34:22|4336.24
13:34:23|4336.24
13:34:24|4336.78
13:34:25|4337.41
13:34:26|4337.41
13:34:28|4337.41
13:34:29|4337.41
13:34:29|4337.41
13:34:32|4336.68
13:34:33|4336.21
13:34:34|4336.09
13:34:35|4335.06
13:34:36|4335.06
13:34:37|4335.07
13:34:38|4335.07
13:34:39|4335.15
13:34:40|4335.15
13:34:41|4335.15
13:34:41|4336.08
13:34:43|4335.45
13:34:43|4335.45
13:34:45|4335.45
13:34:47|4335.41
13:34:47|4335.41
13:34:49|4335.41
13:34:50|4335.36
13:34:50|4334.89
13:34:51|4334.89
13:34:53|4334.89
13:34:53|4334.81
13:34:54|4334.81
13:34:55|4334.36
13:34:56|4334.35
13:34:58|4334.35
13:34:58|4334.35
13:34:59|4334.35
13:35:00|4334.35
13:35:01|4334.35
13:35:02|4334.35
13:35:03|4334.01
13:35:04|4333.32
13:35:05|4332.65
13:35:06|4332.65
13:35:08|4332.65
13:35:08|4332.66
13:35:09|4333.28
13:35:10|4333.38
13:35:11|4333.38
13:35:12|4333.38
13:35:13|4333.34
13:35:14|4333.63
13:35:16|4333.55
13:35:18|4333.55
13:35:19|4333.55
13:35:20|4333.94
13:35:21|4333.94
13:35:22|4333.34
13:35:23|4333.34
13:35:24|4333.34
13:35:25|4333.34
13:35:26|4333.34
13:35:27|4333.34
13:35:28|4333.39
13:35:29|4334.15
13:35:30|4335.58
13:35:31|4336.36
13:35:32|4335.75
13:35:33|4335.75
13:35:34|4335.87
13:35:35|4335.87
13:35:36|4335.86
13:35:37|4335.86
13:35:38|4335.86
13:35:39|4335.49
13:35:40|4335.49
13:35:41|4335.06
13:35:42|4335.06
13:35:43|4335.06
13:35:45|4335.06
13:35:46|4335.06
13:35:48|4335.06
13:35:49|4335.06
13:35:49|4335.06
13:35:50|4335.06
13:35:51|4335.06
13:35:52|4334.49
13:35:53|4333.94
13:35:55|4333.94
13:35:56|4333.37
13:35:57|4333.37
13:35:59|4333.37
13:35:59|4333.37
13:36:00|4333.37
13:36:01|4333.37
13:36:02|4333.37
13:36:03|4333.37
13:36:04|4333.49
13:36:05|4333.49
13:36:06|4333.49
13:36:07|4333.49
13:36:08|4333.49
13:36:09|4333.49
13:36:10|4333.48
13:36:11|4334.43
13:36:12|4335.2
13:36:13|4335.2
13:36:14|4334.88
13:36:15|4334.59
13:36:17|4334.91
13:36:19|4334.3
13:36:19|4334.3
13:36:22|4334.3
13:36:24|4333.9
13:36:24|4333.89
13:36:25|4333.89
13:36:26|4333.89
13:36:27|4333.78
13:36:28|4333.64
13:36:29|4333.41
13:36:31|4333.41
13:36:31|4333.39
13:36:32|4333.39
13:36:33|4333.39
13:36:34|4333.33
13:36:35|4333.33
13:36:36|4333.34
13:36:37|4333.34
13:36:38|4333.34
13:36:39|4333.34
13:36:40|4333.34
13:36:41|4333.39
13:36:42|4333.39
13:36:44|4333.4
13:36:45|4333.4
13:36:46|4333.4
13:36:47|4333.89
13:36:48|4333.89
13:36:49|4333.98
13:36:50|4333.98
13:36:51|4333.99
13:36:52|4333.99
13:36:53|4333.99
13:36:54|4333.99
13:36:55|4333.99
13:36:56|4333.99
13:36:57|4333.99
13:36:58|4333.99
13:36:59|4333.99
13:37:00|4333.99
13:37:01|4333.99
13:37:03|4333.99
13:37:04|4333.98
13:37:04|4333.98
13:37:06|4332.53
13:37:07|4332.52
13:37:08|4332.52
13:37:09|4332.23
13:37:11|4332.23
13:37:11|4331.84
13:37:12|4331.62
13:37:13|4331.63
13:37:15|4331.63
13:37:15|4331.63
13:37:16|4331.67
13:37:19|4331.97
13:37:21|4331.97
13:37:22|4332.09
13:37:23|4333.27
13:37:25|4332.78
13:37:27|4332.77
13:37:28|4333.76
13:37:28|4333.76
13:37:29|4333.76
13:37:31|4333.91
13:37:32|4334.89
13:37:33|4335.01
13:37:34|4334.69
13:37:35|4334.69
13:37:36|4334.93
13:37:37|4334.93
13:37:38|4334.93
13:37:38|4334.94
13:37:40|4334.94
13:37:41|4334.94
13:37:41|4334.93
13:37:43|4334.93
13:37:44|4334.93
13:37:45|4334.94
13:37:46|4334.94
13:37:47|4334.94
13:37:48|4334.94
13:37:49|4336.63
13:37:50|4335.91
13:37:50|4335.91
13:37:52|4335.91
13:37:52|4335.82
13:37:54|4335.82
13:37:55|4335.33
13:37:56|4336.88
13:37:57|4337.07
13:37:57|4337.07
13:37:58|4337.52
13:38:00|4337.52
13:38:01|4335.95
13:38:02|4335.95
13:38:03|4335.96
13:38:04|4336.21
13:38:04|4336.2
13:38:06|4336.21
13:38:07|4336.57
13:38:08|4336.75
13:38:08|4336.88
13:38:09|4336.88
13:38:10|4336.28
13:38:11|4336.28
13:38:13|4336.29
13:38:13|4336.29
13:38:15|4336.28
13:38:16|4336.28
13:38:17|4336.28
13:38:18|4336.28
13:38:20|4335.59
13:38:20|4335.31
13:38:22|4335.31
13:38:23|4335.31
13:38:24|4335.31
13:38:26|4335.31
13:38:27|4335.31
13:38:27|4335.31
13:38:29|4335.31
13:38:30|4336.5
13:38:31|4336.5
13:38:32|4336.5
13:38:33|4336.41
13:38:33|4336.02
13:38:34|4335.87
13:38:36|4335.87
13:38:36|4335.87
13:38:37|4335.86
13:38:38|4335.86
13:38:40|4335.86
13:38:40|4335.86
13:38:41|4335.87
13:38:43|4335.87
13:38:43|4335.87
13:38:44|4335.87
13:38:45|4335.87
13:38:48|4335.89
13:38:48|4335.01
13:38:49|4334.95
13:38:50|4334.38
13:38:51|4334.38
13:38:52|4334.39
13:38:53|4334.38
13:38:54|4334.38
13:38:55|4334.38
13:38:57|4334.39
13:38:57|4336.
13:38:58|4336.06
13:38:59|4336.28
13:39:00|4336.27
13:39:01|4336.27
13:39:02|4336.27
13:39:03|4336.27
13:39:04|4336.27
13:39:05|4336.14
13:39:06|4336.14
13:39:07|4335.45
13:39:08|4335.58
13:39:09|4335.74
13:39:10|4335.74
13:39:11|4335.74
13:39:12|4335.74
13:39:13|4335.75
13:39:14|4335.76
13:39:15|4335.87
13:39:16|4339.23
13:39:17|4338.57
13:39:18|4338.57
13:39:20|4338.57
13:39:22|4338.57
13:39:23|4339.98
13:39:25|4339.94
13:39:27|4341.25
13:39:28|4341.37
13:39:29|4341.04
13:39:30|4341.04
13:39:31|4341.04
13:39:32|4341.04
13:39:33|4341.04
13:39:34|4341.04
13:39:35|4341.04
13:39:36|4340.83
13:39:37|4341.37
13:39:38|4343.65
13:39:39|4342.63
13:39:40|4342.33
13:39:41|4341.99
13:39:42|4341.99
13:39:43|4343.45
13:39:44|4342.36
13:39:45|4342.36
13:39:46|4342.45
13:39:47|4342.58
13:39:48|4342.71
13:39:49|4343.
13:39:50|4343.99
13:39:51|4344.49
13:39:52|4343.98
13:39:53|4344.25
13:39:54|4346.55
13:39:55|4346.55
13:39:56|4346.79
13:39:57|4346.79
13:39:58|4346.83
13:39:59|4347.46
13:40:00|4347.47
13:40:01|4346.93
13:40:02|4346.94
13:40:03|4347.23
13:40:04|4347.29
13:40:05|4347.29
13:40:06|4347.29
13:40:07|4347.03
13:40:08|4347.03
13:40:09|4347.03
13:40:10|4347.46
13:40:11|4347.46
13:40:12|4347.7
13:40:13|4347.7
13:40:16|4347.06
13:40:16|4347.58
13:40:17|4347.89
13:40:18|4348.64
13:40:19|4348.64
13:40:20|4348.64
13:40:21|4348.64
13:40:23|4348.65
13:40:23|4348.65
13:40:26|4349.95
13:40:26|4352.05
13:40:27|4352.21
13:40:28|4352.56
13:40:29|4354.3
13:40:30|4353.42
13:40:31|4352.43
13:40:32|4354.54
13:40:33|4355.99
13:40:34|4355.48
13:40:35|4356.2
13:40:36|4356.97
13:40:37|4356.52
13:40:38|4356.52
13:40:39|4357.35
13:40:40|4356.8
13:40:42|4356.59
13:40:42|4356.62
13:40:43|4356.69
13:40:44|4356.67
13:40:45|4356.45
13:40:47|4355.61
13:40:47|4354.87
13:40:48|4353.73
13:40:49|4353.86
13:40:50|4355.8
13:40:51|4355.68
13:40:52|4355.76
13:40:53|4355.76
13:40:54|4355.75
13:40:55|4355.93
13:40:56|4355.75
13:40:57|4355.82
13:40:58|4356.13
13:40:59|4356.71
13:41:00|4355.41
13:41:01|4355.
13:41:02|4356.03
13:41:03|4355.64
13:41:04|4355.64
13:41:05|4354.27
13:41:06|4353.97
13:41:07|4353.97
13:41:08|4354.38
13:41:09|4354.46
13:41:10|4354.76
13:41:11|4354.22
13:41:12|4354.23
13:41:13|4355.41
13:41:14|4356.
13:41:15|4356.28
13:41:16|4356.27
13:41:17|4356.27
13:41:18|4355.38
13:41:19|4356.04
13:41:20|4356.04
13:41:21|4357.
13:41:23|4357.15
13:41:24|4357.01
13:41:25|4356.87
13:41:27|4356.27
13:41:27|4356.7
13:41:29|4356.94
13:41:30|4356.94
13:41:30|4357.84
13:41:32|4357.84
13:41:34|4357.85
13:41:35|4357.71
13:41:36|4357.99
13:41:36|4358.
13:41:39|4358.33
13:41:39|4358.61
13:41:40|4358.59
13:41:41|4358.58
13:41:42|4359.71
13:41:43|4359.99
13:41:45|4359.75
13:41:45|4358.79
13:41:46|4359.83
13:41:47|4359.68
13:41:48|4358.62
13:41:49|4358.6
13:41:51|4357.92
13:41:52|4357.92
13:41:53|4357.92
13:41:54|4358.07
13:41:55|4357.64
13:41:56|4357.56
13:41:57|4357.
13:41:58|4355.83
13:41:59|4355.84
13:42:00|4356.
13:42:01|4356.27
13:42:02|4356.08
13:42:03|4356.11
13:42:04|4356.27
13:42:05|4356.27
13:42:06|4355.42
13:42:07|4355.41
13:42:08|4355.44
13:42:09|4355.44
13:42:10|4355.29
13:42:11|4354.76
13:42:12|4354.76
13:42:13|4354.74
13:42:14|4354.73
13:42:16|4353.
13:42:17|4352.67
13:42:18|4352.4
13:42:19|4350.83
13:42:20|4350.64
13:42:21|4350.94
13:42:22|4351.42
13:42:24|4352.25
13:42:25|4352.59
13:42:27|4354.45
13:42:27|4354.42
13:42:28|4354.86
13:42:29|4355.94
13:42:30|4355.94
13:42:32|4357.
13:42:32|4356.77
13:42:34|4356.66
13:42:34|4356.02
13:42:35|4356.04
13:42:36|4356.04
13:42:37|4357.62
13:42:38|4358.84
13:42:39|4357.66
13:42:41|4357.66
13:42:41|4359.27
13:42:42|4359.27
13:42:44|4359.27
13:42:44|4359.33
13:42:46|4359.12
13:42:46|4359.12
13:42:47|4360.
13:42:48|4360.28
13:42:50|4360.18
13:42:50|4360.18
13:42:51|4360.18
13:42:52|4358.18
13:42:53|4358.43
13:42:54|4358.01
13:42:56|4358.01
13:42:57|4357.66
13:42:57|4357.66
13:42:58|4357.66
13:42:59|4357.64
13:43:00|4357.67
13:43:01|4357.68
13:43:02|4357.63
13:43:03|4358.17
13:43:04|4357.56
13:43:05|4356.83
13:43:06|4358.04
13:43:08|4359.61
13:43:09|4359.85
13:43:09|4360.66
13:43:10|4360.72
13:43:11|4361.46
13:43:12|4360.65
13:43:13|4360.65
13:43:15|4361.79
13:43:15|4360.48
13:43:16|4360.12
13:43:18|4361.87
13:43:18|4361.87
13:43:19|4361.69
13:43:20|4361.69
13:43:21|4361.72
13:43:23|4362.
13:43:25|4361.99
13:43:26|4362.
13:43:27|4362.03
13:43:28|4362.02
13:43:29|4362.02
13:43:30|4362.02
13:43:31|4361.29
13:43:32|4361.56
13:43:33|4361.56
13:43:34|4361.56
13:43:35|4361.83
13:43:36|4361.82
13:43:37|4361.89
13:43:38|4362.6
13:43:39|4362.07
13:43:40|4362.06
13:43:41|4361.94
13:43:42|4361.77
13:43:43|4361.1
13:43:44|4361.82
13:43:45|4362.07
13:43:46|4362.73
13:43:47|4362.72
13:43:48|4362.72
13:43:49|4362.78
13:43:50|4362.72
13:43:51|4362.79
13:43:52|4365.6
13:43:53|4363.96
13:43:54|4364.36
13:43:55|4364.35
13:43:56|4364.36
13:43:57|4364.8
13:43:58|4364.18
13:43:59|4363.78
13:44:00|4363.44
13:44:02|4363.44
13:44:02|4363.46
13:44:03|4362.69
13:44:04|4362.27
13:44:05|4361.83
13:44:06|4361.67
13:44:07|4362.41
13:44:08|4363.92
13:44:09|4363.92
13:44:10|4364.99
13:44:11|4365.
13:44:12|4365.62
13:44:13|4365.62
13:44:14|4365.58
13:44:15|4364.29
13:44:16|4363.6
13:44:17|4363.6
13:44:18|4363.46
13:44:19|4364.05
13:44:20|4364.6
13:44:21|4364.92
13:44:22|4364.62
13:44:23|4363.84
13:44:25|4363.84
13:44:27|4362.72
13:44:28|4362.71
13:44:29|4362.85
13:44:30|4362.85
13:44:31|4362.85
13:44:32|4362.27
13:44:33|4362.02
13:44:34|4361.5
13:44:35|4361.49
13:44:36|4361.34
13:44:37|4360.56
13:44:38|4359.6
13:44:39|4359.6
13:44:40|4360.21
13:44:41|4360.
13:44:42|4359.6
13:44:43|4359.07
13:44:44|4358.99
13:44:45|4358.99
13:44:46|4358.34
13:44:47|4358.12
13:44:48|4358.13
13:44:49|4358.12
13:44:50|4357.83
13:44:51|4357.73
13:44:52|4357.72
13:44:53|4358.23
13:44:54|4358.33
13:44:55|4358.33
13:44:56|4358.33
13:44:57|4358.06
13:44:58|4357.8
13:44:59|4357.8
13:45:00|4357.37
13:45:01|4358.08
13:45:02|4357.37
13:45:03|4357.37
13:45:04|4357.36
13:45:05|4357.37
13:45:06|4356.71
13:45:07|4357.37
13:45:08|4357.02
13:45:09|4357.01
13:45:10|4357.01
13:45:11|4356.02
13:45:12|4355.76
13:45:13|4355.47
13:45:14|4354.71
13:45:15|4353.59
13:45:16|4354.23
13:45:17|4353.08
13:45:18|4353.07
13:45:19|4353.07
13:45:20|4353.2
13:45:21|4353.54
13:45:22|4353.52
13:45:23|4353.34
13:45:24|4353.34
13:45:25|4353.18
13:45:26|4353.18
13:45:28|4352.47
13:45:29|4352.35
13:45:31|4351.75
13:45:32|4351.78
13:45:33|4351.57
13:45:34|4350.97
13:45:35|4350.79
13:45:36|4350.45
13:45:37|4350.78
13:45:38|4350.38
13:45:38|4350.55
13:45:41|4350.53
13:45:42|4350.73
13:45:42|4351.46
13:45:43|4351.99
13:45:45|4350.91
13:45:46|4350.91
13:45:47|4350.91
13:45:48|4350.75
13:45:49|4350.76
13:45:49|4351.16
13:45:50|4351.17
13:45:52|4351.08
13:45:52|4350.91
13:45:53|4350.91
13:45:54|4351.
13:45:56|4351.
13:45:56|4351.
13:45:57|4351.
13:45:58|4351.19
13:46:00|4351.24
13:46:00|4354.06
13:46:01|4353.27
13:46:02|4353.27
13:46:03|4353.27
13:46:04|4353.82
13:46:05|4354.06
13:46:06|4355.
13:46:08|4355.08
13:46:08|4355.31
13:46:09|4356.49
13:46:10|4356.49
13:46:12|4356.5
13:46:12|4357.14
13:46:13|4356.52
13:46:15|4355.66
13:46:15|4355.77
13:46:16|4354.99
13:46:17|4355.48
13:46:18|4355.48
13:46:19|4355.39
13:46:20|4355.39
13:46:21|4355.39
13:46:22|4356.19
13:46:23|4356.99
13:46:25|4356.99
13:46:25|4356.99
13:46:28|4356.99
13:46:29|4356.99
13:46:31|4358.27
13:46:32|4358.27
13:46:33|4358.25
13:46:34|4358.25
13:46:35|4358.03
13:46:36|4358.03
13:46:37|4358.03
13:46:39|4358.35
13:46:39|4358.73
13:46:40|4360.
13:46:41|4360.37
13:46:42|4361.
13:46:44|4361.11
13:46:46|4361.11
13:46:46|4361.67
13:46:47|4361.67
13:46:48|4360.27
13:46:49|4360.26
13:46:50|4360.27
13:46:51|4360.59
13:46:52|4360.59
13:46:53|4360.59
13:46:54|4360.59
13:46:55|4360.59
13:46:56|4359.53
13:46:57|4359.01
13:46:58|4358.74
13:46:59|4360.59
13:47:00|4359.85
13:47:01|4360.18
13:47:02|4360.18
13:47:03|4360.18
13:47:04|4360.17
13:47:05|4361.03
13:47:06|4361.04
13:47:07|4361.04
13:47:08|4361.04
13:47:09|4361.04
13:47:10|4361.99
13:47:11|4362.39
13:47:12|4363.18
13:47:13|4363.2
13:47:14|4363.05
13:47:15|4362.8
13:47:16|4362.34
13:47:17|4362.34
13:47:18|4362.35
13:47:20|4362.35
13:47:21|4363.01
13:47:21|4363.01
13:47:22|4363.
13:47:24|4363.22
13:47:25|4363.08
13:47:26|4363.07
13:47:27|4363.07
13:47:29|4363.26
13:47:31|4363.48
13:47:33|4362.
13:47:33|4362.67
13:47:35|4362.81
13:47:35|4363.1
13:47:36|4362.3
13:47:37|4362.3
13:47:38|4361.86
13:47:39|4363.03
13:47:40|4362.75
13:47:41|4362.75
13:47:42|4362.51
13:47:43|4362.51
13:47:44|4362.51
13:47:45|4362.51
13:47:46|4362.51
13:47:47|4361.49
13:47:48|4361.63
13:47:49|4361.85
13:47:50|4361.51
13:47:51|4361.5
13:47:52|4361.07
13:47:53|4361.05
13:47:54|4360.84
13:47:55|4360.84
13:47:56|4361.18
13:47:57|4361.35
13:47:58|4361.35
13:47:59|4361.35
13:48:00|4361.35
13:48:01|4361.35
13:48:02|4361.36
13:48:03|4362.26
13:48:04|4362.26
13:48:05|4361.91
13:48:06|4361.75
13:48:08|4361.89
13:48:09|4361.89
13:48:11|4362.51
13:48:12|4362.5
13:48:13|4362.5
13:48:14|4363.45
13:48:15|4363.45
13:48:16|4363.45
13:48:17|4363.45
13:48:18|4363.45
13:48:19|4363.45
13:48:19|4362.11
13:48:21|4361.9
13:48:22|4361.9
13:48:23|4361.9
13:48:23|4361.52
13:48:25|4361.52
13:48:25|4361.51
13:48:27|4363.11
13:48:28|4362.45
13:48:30|4362.47
13:48:32|4363.12
13:48:33|4364.14
13:48:34|4364.14
13:48:35|4364.14
13:48:36|4363.33
13:48:37|4363.33
13:48:38|4363.5
13:48:39|4363.95
13:48:40|4364.87
13:48:41|4364.88
13:48:42|4364.88
13:48:43|4364.89
13:48:45|4364.54
13:48:46|4364.54
13:48:46|4364.72
13:48:48|4364.85
13:48:49|4365.24
13:48:50|4365.26
13:48:51|4365.23
13:48:52|4365.11
13:48:53|4364.18
13:48:54|4363.99
13:48:55|4364.01
13:48:56|4364.01
13:48:57|4364.
13:48:58|4363.46
13:48:58|4363.46
13:49:00|4362.9
13:49:01|4362.9
13:49:01|4363.53
13:49:03|4363.53
13:49:03|4363.53
13:49:05|4363.53
13:49:06|4363.61
13:49:06|4363.61
13:49:08|4363.61
13:49:10|4362.47
13:49:11|4362.46
13:49:11|4362.47
13:49:12|4362.47
13:49:13|4362.46
13:49:14|4362.46
13:49:15|4362.46
13:49:16|4362.46
13:49:18|4362.46
13:49:19|4361.56
13:49:19|4361.56
13:49:20|4362.4
13:49:21|4362.4
13:49:22|4363.78
13:49:23|4364.04
13:49:24|4364.5
13:49:25|4366.25
13:49:27|4366.99
13:49:27|4367.04
13:49:28|4367.04
13:49:31|4367.82
13:49:32|4368.15
13:49:33|4367.8
13:49:34|4368.58
13:49:35|4368.52
13:49:36|4368.4
13:49:37|4368.4
13:49:38|4368.4
13:49:39|4368.4
13:49:40|4368.4
13:49:41|4368.41
13:49:42|4366.71
13:49:43|4365.88
13:49:44|4366.42
13:49:45|4365.46
13:49:46|4364.78
13:49:47|4364.78
13:49:48|4364.77
13:49:49|4365.41
13:49:50|4365.77
13:49:51|4366.11
13:49:52|4366.11
13:49:53|4366.44
13:49:54|4366.43
13:49:55|4365.92
13:49:56|4365.92
13:49:57|4365.94
13:49:58|4366.12
13:49:59|4366.12
13:50:00|4366.11
13:50:01|4366.44
13:50:02|4365.36
13:50:03|4365.36
13:50:05|4365.54
13:50:05|4368.66
13:50:06|4368.66
13:50:07|4369.43
13:50:08|4371.38
13:50:09|4372.
13:50:10|4372.07
13:50:11|4371.45
13:50:12|4371.95
13:50:13|4372.64
13:50:14|4372.81
13:50:15|4371.98
13:50:16|4372.03
13:50:17|4373.2
13:50:18|4372.75
13:50:19|4373.01
13:50:20|4372.94
13:50:21|4372.94
13:50:22|4372.93
13:50:23|4372.77
13:50:24|4372.75
13:50:25|4372.75
13:50:26|4372.77
13:50:27|4372.76
13:50:28|4372.77
13:50:29|4372.77
13:50:31|4372.77
13:50:33|4372.61
13:50:34|4372.61
13:50:36|4373.
13:50:36|4372.99
13:50:38|4372.99
13:50:40|4375.4
13:50:40|4376.47
13:50:41|4376.33
13:50:42|4376.4
13:50:43|4376.35
13:50:44|4377.35
13:50:45|4376.8
13:50:46|4375.93
13:50:47|4376.53
13:50:48|4376.87
13:50:49|4376.74
13:50:50|4375.78
13:50:51|4375.89
13:50:52|4374.59
13:50:53|4374.58
13:50:54|4374.58
13:50:55|4373.98
13:50:56|4372.62
13:50:57|4372.29
13:50:58|4371.15
13:50:59|4370.99
13:51:00|4369.94
13:51:01|4369.1
13:51:02|4368.15
13:51:03|4367.92
13:51:04|4368.28
13:51:05|4367.93
13:51:06|4367.21
13:51:07|4366.45
13:51:08|4365.2
13:51:09|4365.15
13:51:10|4365.18
13:51:12|4364.87
13:51:12|4363.61
13:51:13|4363.96
13:51:14|4364.37
13:51:15|4364.28
13:51:16|4364.27
13:51:17|4364.24
13:51:18|4364.09
13:51:19|4364.27
13:51:20|4364.27
13:51:21|4364.
13:51:22|4363.76
13:51:23|4363.61
13:51:24|4363.62
13:51:25|4363.79
13:51:26|4364.51
13:51:27|4364.51
13:51:28|4363.84
13:51:29|4363.44
13:51:30|4362.36
13:51:32|4361.23
13:51:34|4361.1
13:51:36|4361.54
13:51:38|4361.56
13:51:39|4361.56
13:51:39|4361.69
13:51:41|4361.64
13:51:41|4361.7
13:51:43|4361.99
13:51:44|4362.88
13:51:45|4364.25
13:51:45|4364.25
13:51:47|4363.32
13:51:48|4363.32
13:51:48|4363.31
13:51:49|4363.31
13:51:51|4363.32
13:51:52|4363.31
13:51:52|4361.99
13:51:53|4361.82
13:51:54|4361.82
13:51:56|4361.81
13:51:56|4361.26
13:51:57|4361.26
13:51:59|4361.26
13:51:59|4361.26
13:52:00|4361.26
13:52:02|4361.13
13:52:02|4361.25
13:52:03|4361.25
13:52:04|4361.1
13:52:05|4361.1
13:52:06|4361.1
13:52:08|4361.1
13:52:08|4361.1
13:52:10|4360.78
13:52:11|4360.77
13:52:11|4360.77
13:52:13|4360.81
13:52:14|4360.81
13:52:14|4361.64
13:52:15|4362.21
13:52:17|4362.07
13:52:17|4362.07
13:52:18|4362.07
13:52:19|4362.06
13:52:20|4361.39
13:52:22|4360.69
13:52:22|4360.7
13:52:23|4360.7
13:52:24|4361.36
13:52:25|4361.06
13:52:26|4361.02
13:52:27|4361.02
13:52:29|4361.01
13:52:29|4361.01
13:52:31|4361.06
13:52:33|4361.08
13:52:33|4361.07
13:52:35|4361.07
13:52:36|4361.07
13:52:37|4361.16
13:52:38|4361.62
13:52:39|4361.63
13:52:40|4361.63
13:52:41|4361.63
13:52:42|4361.77
13:52:43|4363.
13:52:44|4363.64
13:52:45|4364.79
13:52:46|4365.3
13:52:47|4365.3
13:52:48|4364.55
13:52:49|4363.89
13:52:50|4362.48
13:52:52|4364.74
13:52:53|4364.
13:52:54|4364.13
13:52:55|4364.13
13:52:56|4364.75
13:52:57|4365.22
13:52:58|4365.22
13:52:59|4363.69
13:53:00|4363.69
13:53:01|4363.68
13:53:02|4363.55
13:53:03|4362.41
13:53:04|4362.42
13:53:05|4362.42
13:53:06|4362.88
13:53:07|4362.5
13:53:08|4362.49
13:53:09|4362.4
13:53:10|4361.58
13:53:11|4361.18
13:53:12|4361.18
13:53:13|4361.18
13:53:14|4361.8
13:53:15|4361.8
13:53:16|4361.68
13:53:17|4361.68
13:53:18|4361.68
13:53:19|4361.33
13:53:21|4361.33
13:53:21|4361.33
13:53:22|4361.33
13:53:23|4361.33
13:53:24|4361.32
13:53:26|4361.33
13:53:26|4361.32
13:53:28|4361.32
13:53:28|4360.3
13:53:30|4360.
13:53:31|4359.85
13:53:31|4359.85
13:53:33|4359.85
13:53:35|4359.85
13:53:35|4359.85
13:53:37|4359.85
13:53:38|4359.36
13:53:39|4358.83
13:53:40|4358.36
13:53:42|4357.54
13:53:43|4357.52
13:53:44|4357.43
13:53:45|4357.43
13:53:46|4357.43
13:53:48|4357.37
13:53:48|4357.37
13:53:50|4357.37
13:53:50|4357.36
13:53:52|4357.33
13:53:52|4357.25
13:53:53|4357.14
13:53:54|4357.15
13:53:55|4357.15
13:53:56|4358.02
13:53:58|4358.32
13:53:58|4357.93
13:53:59|4357.93
13:54:00|4358.01
13:54:01|4358.16
13:54:02|4358.16
13:54:03|4357.59
13:54:04|4357.
13:54:05|4357.23
13:54:06|4357.23
13:54:07|4357.23
13:54:08|4358.33
13:54:09|4357.82
13:54:10|4357.82
13:54:11|4357.82
13:54:12|4357.82
13:54:13|4357.82
13:54:14|4357.66
13:54:15|4357.66
13:54:16|4357.71
13:54:17|4357.46
13:54:19|4357.37
13:54:19|4357.3
13:54:20|4357.16
13:54:21|4357.16
13:54:22|4357.16
13:54:23|4360.16
13:54:24|4360.76
13:54:25|4360.45
13:54:26|4360.59
13:54:27|4361.14
13:54:28|4360.96
13:54:29|4360.96
13:54:30|4360.96
13:54:31|4360.96
13:54:33|4360.95
13:54:34|4360.95
13:54:36|4360.96
13:54:38|4360.95
13:54:40|4360.95
13:54:40|4358.98
13:54:41|4357.89
13:54:42|4357.88
13:54:43|4357.75
13:54:44|4357.01
13:54:46|4357.01
13:54:47|4357.59
13:54:48|4357.59
13:54:50|4357.59
13:54:51|4357.59
13:54:52|4357.59
13:54:53|4357.8
13:54:53|4357.8
13:54:55|4358.2
13:54:56|4358.21
13:54:57|4358.21
13:54:59|4358.44
13:55:00|4358.24
13:55:01|4358.24
13:55:02|4358.24
13:55:03|4358.23
13:55:04|4357.79
13:55:04|4357.64
13:55:06|4357.64
13:55:07|4357.64
13:55:08|4357.64
13:55:09|4357.79
13:55:10|4357.79
13:55:10|4357.79
13:55:12|4357.71
13:55:12|4355.95
13:55:13|4355.66
13:55:15|4354.63
13:55:16|4354.98
13:55:17|4354.05
13:55:18|4355.08
13:55:19|4355.08
13:55:19|4354.87
13:55:21|4354.93
13:55:21|4354.04
13:55:22|4354.56
13:55:24|4354.56
13:55:24|4354.56
13:55:26|4354.56
13:55:26|4354.55
13:55:28|4354.56
13:55:29|4354.55
13:55:29|4354.55
13:55:31|4355.04
13:55:32|4355.04
13:55:33|4355.91
13:55:33|4355.91
13:55:34|4355.91
13:55:37|4355.91
13:55:38|4356.13
13:55:40|4356.14
13:55:40|4355.54
13:55:42|4355.63
13:55:43|4355.42
13:55:44|4355.59
13:55:45|4355.59
13:55:47|4355.59
13:55:48|4355.59
13:55:49|4355.59
13:55:49|4355.
13:55:52|4354.83
13:55:52|4354.13
13:55:54|4354.13
13:55:54|4354.13
13:55:55|4354.26
13:55:56|4354.26
13:55:57|4354.18
13:55:58|4354.18
13:56:00|4354.18
13:56:00|4354.18
13:56:01|4353.08
13:56:02|4353.08
13:56:03|4353.08
13:56:04|4353.07
13:56:05|4353.07
13:56:06|4353.64
13:56:07|4353.64
13:56:08|4353.64
13:56:09|4353.6
13:56:11|4352.66
13:56:11|4352.66
13:56:12|4353.16
13:56:13|4352.64
13:56:14|4352.64
13:56:15|4352.64
13:56:16|4352.64
13:56:17|4352.64
13:56:18|4352.64
13:56:19|4352.65
13:56:20|4352.65
13:56:21|4352.96
13:56:22|4352.96
13:56:23|4352.96
13:56:24|4353.51
13:56:25|4353.51
13:56:26|4353.5
13:56:27|4353.17
13:56:28|4353.17
13:56:29|4353.17
13:56:30|4353.17
13:56:31|4353.17
13:56:32|4353.17
13:56:33|4352.97
13:56:34|4352.97
13:56:35|4352.97
13:56:36|4354.13
13:56:38|4354.13
13:56:40|4354.38
13:56:42|4354.99
13:56:42|4354.28
13:56:45|4353.07
13:56:46|4353.07
13:56:47|4353.07
13:56:48|4353.07
13:56:49|4353.07
13:56:50|4353.17
13:56:51|4353.19
13:56:52|4353.19
13:56:53|4353.19
13:56:54|4353.19
13:56:55|4353.19
13:56:56|4353.19
13:56:57|4353.19
13:56:58|4353.19
13:56:59|4353.2
13:57:00|4353.2
13:57:01|4353.2
13:57:02|4353.2
13:57:03|4353.37
13:57:04|4353.52
13:57:05|4353.36
13:57:06|4353.36
13:57:07|4353.93
13:57:08|4353.92
13:57:09|4353.74
13:57:10|4353.74
13:57:11|4353.74
13:57:12|4353.74
13:57:13|4353.74
13:57:14|4354.07
13:57:15|4354.07
13:57:17|4354.07
13:57:18|4353.8
13:57:18|4353.61
13:57:20|4353.47
13:57:20|4353.
13:57:22|4353.
13:57:22|4353.
13:57:24|4353.
13:57:25|4353.14
13:57:25|4353.14
13:57:26|4353.
13:57:28|4353.
13:57:29|4353.
13:57:30|4353.
13:57:31|4353.01
13:57:31|4353.
13:57:32|4353.
13:57:33|4353.4
13:57:34|4353.4
13:57:35|4353.35
13:57:37|4353.35
13:57:39|4353.35
13:57:41|4353.35
13:57:42|4353.05
13:57:42|4353.06
13:57:44|4353.24
13:57:45|4353.84
13:57:46|4353.84
13:57:47|4354.65
13:57:48|4354.65
13:57:50|4354.18
13:57:51|4354.18
13:57:51|4353.41
13:57:52|4353.02
13:57:53|4353.02
13:57:54|4353.02
13:57:55|4353.02
13:57:56|4350.37
13:57:57|4350.38
13:57:58|4350.91
13:58:00|4350.63
13:58:01|4350.14
13:58:02|4349.92
13:58:03|4349.84
13:58:04|4349.96
13:58:06|4350.1
13:58:07|4349.87
13:58:08|4349.68
13:58:10|4350.1
13:58:11|4350.11
13:58:11|4349.88
13:58:13|4349.88
13:58:13|4349.83
13:58:15|4350.73
13:58:15|4350.73
13:58:17|4350.73
13:58:17|4350.22
13:58:18|4350.95
13:58:19|4350.95
13:58:21|4350.93
13:58:21|4350.86
13:58:22|4350.86
13:58:23|4350.86
13:58:24|4350.86
13:58:25|4350.86
13:58:27|4350.86
13:58:27|4350.85
13:58:28|4350.85
13:58:29|4350.85
13:58:31|4350.85
13:58:32|4350.85
13:58:32|4350.65
13:58:33|4350.14
13:58:34|4350.13
13:58:35|4350.13
13:58:36|4349.76
13:58:37|4349.76
13:58:40|4349.5
13:58:40|4349.5
13:58:42|4349.51
13:58:42|4349.51
13:58:44|4349.44
13:58:44|4349.44
13:58:45|4349.42
13:58:47|4349.42
13:58:48|4350.53
13:58:49|4350.79
13:58:50|4350.79
13:58:51|4350.79
13:58:52|4350.55
13:58:53|4350.55
13:58:54|4350.55
13:58:55|4350.55
13:58:56|4350.42
13:58:57|4349.6
13:58:58|4349.6
13:58:59|4349.59
13:59:00|4349.59
13:59:01|4349.45
13:59:02|4349.45
13:59:03|4349.45
13:59:04|4349.45
13:59:05|4349.45
13:59:06|4349.66
13:59:07|4349.45
13:59:08|4349.45
13:59:09|4349.45
13:59:10|4349.45
13:59:11|4349.45
13:59:12|4350.
13:59:13|4350.16
13:59:14|4350.16
13:59:15|4352.35
13:59:16|4351.66
13:59:17|4351.66
13:59:18|4351.66
13:59:19|4351.66
13:59:20|4351.66
13:59:21|4351.66
13:59:22|4351.66
13:59:23|4351.66
13:59:24|4351.63
13:59:25|4351.63
13:59:26|4351.63
13:59:27|4351.55
13:59:28|4351.55
13:59:29|4351.55
13:59:30|4351.55
13:59:31|4351.67
13:59:32|4352.12
13:59:33|4352.12
13:59:35|4352.11
13:59:36|4352.11
13:59:37|4351.98
13:59:38|4351.37
13:59:39|4350.52
13:59:41|4351.18
13:59:43|4351.07
13:59:44|4351.21
13:59:45|4351.21
13:59:46|4351.24
13:59:47|4351.24
13:59:49|4351.37
13:59:50|4351.41
13:59:51|4351.41
13:59:52|4351.41
13:59:53|4351.38
13:59:54|4351.38
13:59:55|4351.19
13:59:56|4349.26
13:59:57|4349.26
13:59:58|4348.37
13:59:58|4348.37
14:00:00|4348.37
14:00:02|4348.36
14:00:02|4348.34
14:00:03|4348.32
14:00:04|4348.25
14:00:06|4348.24
14:00:06|4348.24
14:00:07|4348.09
14:00:08|4348.09
14:00:10|4348.09
14:00:11|4348.09
14:00:11|4347.76
14:00:12|4346.17
14:00:15|4346.
14:00:15|4346.
14:00:16|4346.01
14:00:17|4345.67
14:00:18|4345.67
14:00:19|4345.67
14:00:20|4345.67
14:00:21|4346.15
14:00:23|4346.96
14:00:23|4347.93
14:00:24|4347.93
14:00:26|4348.
14:00:27|4348.5
14:00:28|4348.64
14:00:29|4349.32
14:00:30|4349.33
14:00:31|4349.33
14:00:32|4349.33
14:00:33|4349.47
14:00:34|4349.46
14:00:35|4348.75
14:00:36|4348.75
14:00:37|4349.25
14:00:38|4349.44
14:00:39|4350.18
14:00:40|4350.21
14:00:41|4351.12
14:00:42|4351.25
14:00:43|4351.7
14:00:45|4352.86
14:00:46|4352.64
14:00:47|4352.41
14:00:48|4352.34
14:00:49|4352.
14:00:50|4352.
14:00:51|4350.82
14:00:53|4350.69
14:00:54|4351.3
14:00:54|4351.3
14:00:57|4351.19
14:00:58|4351.19
14:00:59|4351.26
14:01:00|4352.
14:01:00|4352.
14:01:01|4352.83
14:01:03|4353.16
14:01:04|4353.62
14:01:05|4353.16
14:01:06|4353.21
14:01:07|4352.96
14:01:08|4352.96
14:01:09|4352.81
14:01:09|4353.94
14:01:12|4355.88
14:01:12|4355.88
14:01:13|4354.87
14:01:15|4354.77
14:01:15|4355.1
14:01:16|4355.34
14:01:17|4355.46
14:01:18|4355.47
14:01:19|4355.47
14:01:20|4355.46
14:01:21|4355.47
14:01:22|4355.62
14:01:23|4354.94
14:01:24|4355.01
14:01:26|4355.01
14:01:26|4355.01
14:01:27|4355.01
14:01:28|4355.01
14:01:29|4354.73
14:01:30|4354.73
14:01:31|4354.99
14:01:32|4354.29
14:01:33|4354.29
14:01:34|4354.68
14:01:35|4354.69
14:01:36|4355.32
14:01:37|4355.31
14:01:38|4355.31
14:01:39|4355.31
14:01:40|4355.31
14:01:42|4355.36
14:01:44|4354.62
14:01:46|4354.
14:01:48|4353.95
14:01:49|4354.43
14:01:50|4354.43
14:01:51|4354.94
14:01:52|4355.02
14:01:53|4355.02
14:01:54|4355.02
14:01:55|4355.02
14:01:56|4355.02
14:01:57|4355.02
14:01:58|4355.01
14:01:59|4354.88
14:02:00|4354.88
14:02:01|4354.88
14:02:02|4354.75
14:02:03|4354.75
14:02:04|4354.75
14:02:05|4355.52
14:02:06|4355.52
14:02:07|4355.31
14:02:08|4355.31
14:02:09|4355.08
14:02:10|4354.94
14:02:11|4354.75
14:02:12|4354.39
14:02:13|4354.39
14:02:14|4354.39
14:02:15|4354.4
14:02:16|4354.39
14:02:17|4354.39
14:02:18|4354.39
14:02:19|4354.39
14:02:20|4353.25
14:02:21|4353.21
14:02:22|4353.15
14:02:23|4354.19
14:02:24|4353.61
14:02:25|4353.61
14:02:26|4353.61
14:02:27|4355.32
14:02:28|4355.32
14:02:29|4356.58
14:02:30|4356.58
14:02:31|4356.58
14:02:32|4356.59
14:02:33|4356.59
14:02:34|4356.59
14:02:35|4356.59
14:02:36|4356.59
14:02:37|4356.59
14:02:38|4356.58
14:02:39|4357.19
14:02:40|4357.01
14:02:41|4357.36
14:02:42|4358.11
14:02:44|4358.11
14:02:45|4358.1
14:02:47|4357.8
14:02:47|4357.53
14:02:50|4358.43
14:02:51|4357.92
14:02:51|4357.92
14:02:53|4357.92
14:02:53|4357.52
14:02:54|4357.21
14:02:55|4357.21
14:02:57|4357.22
14:02:58|4357.22
14:02:59|4357.22
14:03:00|4357.22
14:03:01|4357.34
14:03:02|4357.34
14:03:03|4357.34
14:03:04|4357.34
14:03:05|4357.34
14:03:06|4357.34
14:03:07|4357.34
14:03:08|4357.34
14:03:09|4357.34
14:03:10|4357.34
14:03:11|4357.34
14:03:12|4357.34
14:03:13|4357.34
14:03:14|4357.34
14:03:15|4357.51
14:03:16|4357.84
14:03:17|4357.84
14:03:18|4357.84
14:03:19|4357.84
14:03:20|4358.44
14:03:21|4358.64
14:03:22|4358.81
14:03:23|4358.88
14:03:24|4358.17
14:03:25|4361.33
14:03:26|4362.
14:03:27|4367.98
14:03:28|4370.04
14:03:29|4370.87
14:03:30|4368.99
14:03:31|4368.84
14:03:32|4368.67
14:03:33|4371.12
14:03:34|4370.74
14:03:35|4370.09
14:03:36|4368.75
14:03:37|4367.58
14:03:39|4367.1
14:03:40|4368.08
14:03:41|4368.18
14:03:43|4364.92
14:03:43|4363.81
14:03:46|4364.1
14:03:47|4363.95
14:03:48|4363.96
14:03:50|4363.74
14:03:51|4361.89
14:03:52|4362.84
14:03:53|4362.78
14:03:54|4362.64
14:03:55|4363.
14:03:56|4365.
14:03:57|4364.78
14:03:58|4364.62
14:04:00|4363.14
14:04:00|4363.43
14:04:01|4363.13
14:04:02|4360.97
14:04:03|4360.97
14:04:05|4359.87
14:04:06|4360.
14:04:07|4360.
14:04:08|4360.
14:04:09|4360.
14:04:10|4360.74
14:04:11|4360.6
14:04:12|4360.66
14:04:13|4360.66
14:04:14|4360.66
14:04:15|4360.66
14:04:16|4360.6
14:04:17|4360.44
14:04:18|4360.43
14:04:19|4360.43
14:04:20|4362.68
14:04:21|4363.2
14:04:23|4363.33
14:04:24|4363.33
14:04:25|4363.34
14:04:25|4363.03
14:04:27|4365.93
14:04:28|4365.02
14:04:29|4363.88
14:04:30|4367.4
14:04:31|4367.12
14:04:32|4367.57
14:04:33|4367.57
14:04:34|4367.57
14:04:35|4367.12
14:04:36|4367.12
14:04:36|4367.12
14:04:38|4367.36
14:04:38|4367.36
14:04:39|4367.32
14:04:40|4367.32
14:04:42|4367.32
14:04:43|4367.12
14:04:44|4367.12
14:04:44|4367.12
14:04:47|4365.35
14:04:49|4365.35
14:04:50|4365.34
14:04:51|4364.5
14:04:51|4364.5
14:04:52|4364.5
14:04:54|4364.02
14:04:54|4364.02
14:04:55|4364.02
14:04:57|4364.02
14:04:58|4364.02
14:04:59|4364.02
14:05:00|4364.02
14:05:01|4364.02
14:05:02|4364.02
14:05:03|4364.21
14:05:04|4364.2
14:05:05|4364.2
14:05:06|4366.45
14:05:08|4366.45
14:05:08|4366.38
14:05:10|4366.38
14:05:10|4366.19
14:05:11|4366.2
14:05:13|4364.86
14:05:14|4364.07
14:05:14|4364.07
14:05:15|4366.25
14:05:17|4365.67
14:05:18|4365.82
14:05:19|4365.82
14:05:20|4365.82
14:05:21|4365.43
14:05:23|4366.64
14:05:24|4365.89
14:05:24|4366.55
14:05:26|4366.85
14:05:26|4366.54
14:05:29|4365.89
14:05:29|4366.62
14:05:30|4367.17
14:05:31|4367.14
14:05:32|4367.71
14:05:34|4368.81
14:05:35|4367.99
14:05:35|4367.99
14:05:36|4367.57
14:05:37|4366.74
14:05:39|4367.26
14:05:39|4367.72
14:05:40|4367.56
14:05:41|4367.48
14:05:42|4367.69
14:05:43|4367.69
14:05:44|4367.57
14:05:47|4367.57
14:05:48|4367.49
14:05:50|4366.82
14:05:51|4367.05
14:05:52|4367.05
14:05:53|4367.04
14:05:55|4367.04
14:05:55|4367.04
14:05:56|4366.79
14:05:57|4365.82
14:05:59|4365.43
14:05:59|4365.43
14:06:00|4365.43
14:06:02|4365.43
14:06:03|4365.43
14:06:04|4365.43
14:06:05|4365.39
14:06:06|4365.4
14:06:07|4365.4
14:06:08|4365.39
14:06:09|4365.39
14:06:10|4365.39
14:06:11|4365.39
14:06:12|4365.39
14:06:13|4365.3
14:06:14|4364.
14:06:14|4363.29
14:06:15|4363.29
14:06:16|4363.29
14:06:17|4363.29
14:06:20|4363.29
14:06:20|4363.29
14:06:21|4363.29
14:06:23|4363.29
14:06:23|4363.3
14:06:24|4363.3
14:06:25|4363.31
14:06:26|4364.02
14:06:27|4364.58
14:06:28|4364.58
14:06:29|4364.58
14:06:30|4364.19
14:06:31|4363.69
14:06:32|4365.68
14:06:33|4365.19
14:06:34|4365.98
14:06:35|4365.78
14:06:36|4365.89
14:06:37|4365.47
14:06:38|4364.98
14:06:39|4364.8
14:06:40|4365.06
14:06:42|4365.2
14:06:43|4364.79
14:06:44|4364.79
14:06:45|4364.95
14:06:46|4364.95
14:06:48|4364.96
14:06:50|4363.54
14:06:52|4363.54
14:06:53|4362.37
14:06:54|4362.42
14:06:55|4362.51
14:06:56|4362.52
14:06:57|4362.52
14:06:59|4362.52
14:07:00|4362.43
14:07:01|4362.43
14:07:02|4362.38
14:07:03|4362.38
14:07:04|4362.3
14:07:05|4361.18
14:07:06|4361.16
14:07:08|4361.16
14:07:09|4359.88
14:07:09|4361.02
14:07:10|4361.3
14:07:11|4360.64
14:07:13|4360.13
14:07:14|4360.66
14:07:14|4361.54
14:07:15|4361.54
14:07:16|4361.08
14:07:18|4360.87
14:07:18|4360.88
14:07:19|4360.88
14:07:20|4360.15
14:07:21|4360.15
14:07:23|4360.13
14:07:23|4359.87
14:07:24|4359.75
14:07:25|4359.49
14:07:26|4359.43
14:07:27|4359.43
14:07:28|4359.43
14:07:30|4359.43
14:07:30|4359.43
14:07:31|4359.43
14:07:32|4359.05
14:07:34|4359.05
14:07:34|4359.05
14:07:36|4359.05
14:07:36|4358.9
14:07:37|4358.9
14:07:38|4358.55
14:07:39|4357.68
14:07:40|4356.52
14:07:41|4356.52
14:07:42|4357.06
14:07:43|4357.06
14:07:45|4357.06
14:07:46|4357.06
14:07:46|4357.05
14:07:49|4356.01
14:07:50|4357.06
14:07:51|4356.71
14:07:53|4357.48
14:07:54|4357.03
14:07:55|4356.02
14:07:56|4356.99
14:07:57|4356.98
14:07:58|4356.73
14:07:59|4356.73
14:07:59|4356.73
14:08:02|4356.73
14:08:03|4356.88
14:08:03|4356.88
14:08:04|4356.89
14:08:05|4356.89
14:08:06|4356.89
14:08:07|4356.89
14:08:08|4356.89
14:08:10|4356.27
14:08:11|4355.88
14:08:13|4355.68
14:08:13|4354.29
14:08:14|4354.29
14:08:15|4354.29
14:08:16|4354.29
14:08:17|4354.29
14:08:18|4354.29
14:08:19|4354.29
14:08:20|4354.29
14:08:21|4354.54
14:08:22|4354.55
14:08:23|4354.55
14:08:24|4354.55
14:08:25|4355.21
14:08:26|4355.21
14:08:28|4354.93
14:08:29|4354.94
14:08:30|4354.29
14:08:31|4354.94
14:08:32|4354.91
14:08:33|4354.72
14:08:34|4354.25
14:08:35|4354.25
14:08:36|4355.37
14:08:37|4355.95
14:08:38|4355.63
14:08:39|4354.7
14:08:40|4354.88
14:08:41|4355.16
14:08:42|4355.16
14:08:43|4355.17
14:08:44|4355.16
14:08:45|4355.16
14:08:46|4355.62
14:08:47|4355.62
14:08:48|4355.62
14:08:49|4355.62
14:08:51|4355.76
14:08:53|4355.76
14:08:54|4355.76
14:08:55|4355.76
14:08:56|4355.76
14:08:57|4355.76
14:08:59|4355.76
14:09:00|4355.75
14:09:01|4356.5
14:09:02|4356.5
14:09:03|4356.5
14:09:05|4356.5
14:09:06|4356.5
14:09:07|4356.5
14:09:08|4356.66
14:09:09|4357.56
14:09:10|4358.19
14:09:11|4358.3
14:09:12|4358.3
14:09:13|4358.16
14:09:14|4358.16
14:09:15|4357.61
14:09:16|4357.61
14:09:17|4357.2
14:09:18|4356.72
14:09:19|4355.99
14:09:20|4355.38
14:09:21|4355.38
14:09:22|4355.38
14:09:23|4354.81
14:09:24|4354.52
14:09:25|4353.8
14:09:26|4353.36
14:09:27|4352.95
14:09:28|4352.95
14:09:29|4352.16
14:09:30|4352.42
14:09:31|4352.42
14:09:32|4352.42
14:09:33|4351.76
14:09:34|4351.76
14:09:35|4351.76
14:09:36|4351.76
14:09:37|4351.76
14:09:38|4351.76
14:09:39|4351.76
14:09:40|4351.76
14:09:41|4351.76
14:09:42|4351.76
14:09:43|4351.25
14:09:44|4351.25
14:09:45|4351.64
14:09:46|4351.62
14:09:47|4351.62
14:09:48|4351.62
14:09:49|4351.62
14:09:51|4351.61
14:09:52|4351.61
14:09:53|4351.48
14:09:54|4350.9
14:09:56|4350.11
14:09:57|4348.31
14:09:57|4348.31
14:09:59|4349.35
14:10:00|4349.35
14:10:01|4349.62
14:10:02|4350.99
14:10:03|4350.99
14:10:04|4349.28
14:10:05|4349.28
14:10:06|4349.16
14:10:07|4349.16
14:10:08|4349.16
14:10:09|4347.71
14:10:10|4347.71
14:10:11|4347.7
14:10:12|4347.61
14:10:13|4346.17
14:10:14|4346.19
14:10:15|4346.4
14:10:16|4346.4
14:10:17|4347.71
14:10:18|4347.76
14:10:18|4348.65
14:10:20|4348.65
14:10:21|4348.65
14:10:22|4348.65
14:10:23|4348.91
14:10:23|4348.74
14:10:25|4348.37
14:10:25|4348.37
14:10:27|4347.85
14:10:28|4347.85
14:10:29|4347.86
14:10:30|4347.86
14:10:31|4347.7
14:10:32|4347.7
14:10:32|4347.7
14:10:33|4348.16
14:10:35|4348.84
14:10:36|4350.
14:10:37|4349.83
14:10:38|4349.
14:10:39|4349.
14:10:40|4349.
14:10:41|4349.
14:10:42|4348.83
14:10:42|4348.83
14:10:44|4348.94
14:10:44|4349.76
14:10:46|4349.76
14:10:47|4349.76
14:10:47|4350.
14:10:49|4350.
14:10:49|4350.
14:10:52|4350.
14:10:54|4350.
14:10:55|4350.
14:10:55|4349.99
14:10:57|4349.86
14:10:58|4349.66
14:10:59|4349.63
14:10:59|4349.64
14:11:00|4349.63
14:11:02|4349.08
14:11:03|4349.08
14:11:03|4349.08
14:11:04|4349.41
14:11:05|4349.52
14:11:06|4350.73
14:11:09|4350.08
14:11:09|4350.11
14:11:11|4350.11
14:11:11|4350.11
14:11:12|4350.11
14:11:13|4350.11
14:11:14|4350.11
14:11:16|4349.63
14:11:16|4349.44
14:11:17|4349.44
14:11:18|4348.02
14:11:19|4348.02
14:11:20|4348.02
14:11:21|4348.02
14:11:22|4348.02
14:11:23|4348.02
14:11:24|4348.02
14:11:25|4347.98
14:11:26|4347.98
14:11:27|4347.92
14:11:29|4347.88
14:11:29|4347.88
14:11:30|4347.88
14:11:31|4348.12
14:11:32|4348.17
14:11:33|4348.17
14:11:34|4348.17
14:11:35|4348.11
14:11:36|4348.02
14:11:37|4348.02
14:11:38|4348.24
14:11:39|4348.02
14:11:40|4347.84
14:11:41|4347.83
14:11:42|4347.84
14:11:43|4347.9
14:11:44|4347.9
14:11:45|4348.12
14:11:46|4348.25
14:11:47|4348.25
14:11:48|4348.25
14:11:49|4348.25
14:11:50|4348.25
14:11:52|4348.25
14:11:53|4349.99
14:11:55|4349.99
14:11:56|4349.99
14:11:57|4349.99
14:11:58|4349.99
14:11:59|4349.99
14:12:00|4349.99
14:12:01|4349.99
14:12:02|4349.99
14:12:03|4349.99
14:12:04|4351.49
14:12:05|4351.49
14:12:06|4352.44
14:12:07|4352.44
14:12:08|4352.85
14:12:09|4351.85
14:12:10|4351.5
14:12:11|4351.5
14:12:12|4351.5
14:12:13|4351.5
14:12:14|4351.49
14:12:15|4351.49
14:12:16|4351.49
14:12:18|4351.5
14:12:19|4351.5
14:12:20|4352.08
14:12:21|4352.37
14:12:23|4352.37
14:12:23|4352.1
14:12:25|4352.09
14:12:26|4351.51
14:12:26|4351.05
14:12:27|4351.05
14:12:28|4353.79
14:12:29|4353.79
14:12:31|4353.79
14:12:32|4353.4
14:12:33|4353.4
14:12:34|4353.4
14:12:34|4353.41
14:12:36|4353.41
14:12:37|4353.41
14:12:38|4353.41
14:12:39|4353.41
14:12:40|4353.41
14:12:41|4353.41
14:12:42|4353.41
14:12:42|4353.41
14:12:44|4353.4
14:12:45|4353.4
14:12:45|4353.41
14:12:47|4353.41
14:12:47|4353.4
14:12:48|4353.4
14:12:49|4353.33
14:12:51|4353.34
14:12:52|4353.58
14:12:52|4353.61
14:12:54|4353.61
14:12:55|4353.61
14:12:56|4353.61
14:12:57|4353.56
14:12:58|4353.56
14:12:59|4353.43
14:13:00|4353.56
14:13:01|4353.56
14:13:02|4352.44
14:13:03|4353.78
14:13:04|4352.99
14:13:05|4352.99
14:13:07|4352.97
14:13:08|4353.13
14:13:08|4353.13
14:13:10|4353.13
14:13:10|4353.13
14:13:12|4353.13
14:13:13|4353.13
14:13:14|4353.13
14:13:15|4352.81
14:13:16|4354.37
14:13:17|4354.37
14:13:17|4354.37
14:13:19|4354.12
14:13:21|4353.7
14:13:21|4353.18
14:13:22|4352.96
14:13:23|4352.5
14:13:25|4353.07
14:13:25|4353.61
14:13:26|4353.61
14:13:27|4353.61
14:13:28|4353.61
14:13:29|4353.61
14:13:30|4353.61
14:13:32|4353.61
14:13:32|4352.14
14:13:33|4353.07
14:13:35|4353.06
14:13:35|4353.06
14:13:36|4353.06
14:13:37|4352.15
14:13:38|4351.4
14:13:39|4350.25
14:13:40|4350.41
14:13:41|4350.41
14:13:42|4350.4
14:13:43|4350.4
14:13:45|4350.41
14:13:45|4350.41
14:13:46|4350.72
14:13:47|4350.72
14:13:48|4351.07
14:13:49|4351.07
14:13:50|4351.07
14:13:51|4351.07
14:13:52|4350.73
14:13:55|4350.73
14:13:56|4350.78
14:13:57|4351.08
14:13:59|4351.08
14:14:00|4351.07
14:14:01|4351.07
14:14:02|4351.07
14:14:03|4351.07
14:14:03|4351.08
14:14:05|4351.08
14:14:06|4351.04
14:14:07|4351.04
14:14:08|4351.04
14:14:09|4351.04
14:14:10|4351.04
14:14:11|4351.04
14:14:12|4351.04
14:14:12|4351.04
14:14:14|4351.04
14:14:14|4351.04
14:14:16|4351.04
14:14:16|4351.04
14:14:18|4351.04
14:14:19|4351.04
14:14:20|4351.03
14:14:21|4351.04
14:14:22|4351.04
14:14:23|4351.08
14:14:24|4351.07
14:14:25|4351.08
14:14:26|4351.07
14:14:27|4351.07
14:14:28|4351.07
14:14:29|4351.07
14:14:30|4351.08
14:14:31|4351.06
14:14:33|4351.06
14:14:34|4351.06
14:14:35|4351.07
14:14:36|4351.07
14:14:36|4350.33
14:14:38|4349.99
14:14:39|4349.28
14:14:40|4349.35
14:14:41|4349.34
14:14:42|4349.47
14:14:43|4349.34
14:14:44|4349.33
14:14:45|4349.34
14:14:46|4349.77
14:14:47|4350.2
14:14:48|4351.03
14:14:49|4351.03
14:14:50|4350.73
14:14:51|4350.73
14:14:52|4350.34
14:14:53|4350.34
14:14:54|4350.34
14:14:56|4350.34
14:14:58|4350.46
14:15:00|4349.43
14:15:01|4349.43
14:15:01|4349.43
14:15:02|4349.63
14:15:04|4349.64
14:15:05|4349.64
14:15:06|4349.64
14:15:07|4349.64
14:15:08|4349.64
14:15:09|4349.63
14:15:10|4349.59
14:15:11|4349.59
14:15:12|4350.83
14:15:13|4350.83
14:15:14|4350.83
14:15:14|4350.83
14:15:16|4350.83
14:15:17|4351.
14:15:18|4351.
14:15:19|4351.
14:15:19|4350.72
14:15:21|4350.72
14:15:22|4350.72
14:15:22|4350.72
14:15:24|4350.72
14:15:25|4350.72
14:15:26|4350.72
14:15:27|4350.71
14:15:28|4350.71
14:15:29|4350.53
14:15:30|4350.54
14:15:32|4350.54
14:15:32|4350.54
14:15:33|4350.54
14:15:34|4350.54
14:15:35|4350.1
14:15:36|4350.1
14:15:37|4350.1
14:15:38|4350.1
14:15:40|4350.8
14:15:41|4351.
14:15:41|4351.
14:15:42|4351.
14:15:44|4351.
14:15:44|4351.28
14:15:45|4352.36
14:15:46|4352.36
14:15:47|4352.36
14:15:48|4352.05
14:15:51|4351.76
14:15:51|4351.93
14:15:52|4351.94
14:15:53|4351.94
14:15:54|4351.94
14:15:55|4352.28
14:15:57|4352.27
14:15:59|4352.28
14:16:01|4352.27
14:16:03|4351.76
14:16:03|4351.62
14:16:05|4351.62
14:16:05|4351.62
14:16:06|4351.34
14:16:07|4350.71
14:16:08|4350.71
14:16:09|4351.31
14:16:10|4351.87
14:16:11|4351.87
14:16:12|4351.87
14:16:13|4351.67
14:16:14|4351.67
14:16:15|4351.67
14:16:16|4351.53
14:16:17|4351.62
14:16:18|4351.62
14:16:19|4351.67
14:16:20|4351.67
14:16:21|4351.67
14:16:22|4351.68
14:16:23|4351.68
14:16:24|4351.68
14:16:25|4351.68
14:16:26|4351.82
14:16:27|4351.82
14:16:28|4351.82
14:16:29|4351.82
14:16:30|4351.67
14:16:31|4350.48
14:16:32|4348.8
14:16:33|4348.81
14:16:34|4348.81
14:16:35|4348.8
14:16:36|4348.8
14:16:37|4348.8
14:16:38|4348.8
14:16:39|4348.8
14:16:40|4348.8
14:16:41|4348.8
14:16:42|4347.97
14:16:43|4347.97
14:16:44|4348.04
14:16:45|4347.64
14:16:46|4347.44
14:16:47|4347.44
14:16:48|4347.16
14:16:49|4347.46
14:16:50|4345.9
14:16:51|4345.46
14:16:52|4345.58
14:16:53|4345.46
14:16:54|4345.46
14:16:55|4345.46
14:16:56|4345.46
14:16:58|4345.
14:16:59|4344.76
14:17:00|4345.26
14:17:02|4346.3
14:17:03|4346.27
14:17:05|4345.75
14:17:06|4345.47
14:17:07|4345.46
14:17:07|4345.12
14:17:08|4345.12
14:17:11|4344.74
14:17:11|4344.46
14:17:12|4343.27
14:17:13|4343.27
14:17:14|4342.63
14:17:15|4342.96
14:17:16|4342.64
14:17:18|4342.26
14:17:19|4342.16
14:17:20|4342.15
14:17:20|4341.98
14:17:22|4343.47
14:17:23|4343.47
14:17:24|4343.47
14:17:25|4343.48
14:17:25|4345.43
14:17:27|4346.14
14:17:27|4346.16
14:17:29|4345.32
14:17:29|4343.77
14:17:31|4343.77
14:17:32|4343.77
14:17:34|4343.77
14:17:34|4342.51
14:17:35|4344.04
14:17:36|4345.32
14:17:37|4345.33
14:17:38|4345.01
14:17:39|4345.01
14:17:40|4344.81
14:17:41|4344.81
14:17:42|4344.66
14:17:43|4344.66
14:17:44|4344.66
14:17:46|4344.52
14:17:46|4344.65
14:17:47|4344.38
14:17:48|4344.38
14:17:49|4344.38
14:17:50|4344.38
14:17:52|4343.75
14:17:52|4343.75
14:17:53|4343.6
14:17:54|4342.5
14:17:56|4342.81
14:17:57|4342.57
14:17:59|4341.46
14:18:00|4341.31
14:18:02|4341.21
14:18:03|4341.21
14:18:03|4340.
14:18:04|4340.27
14:18:06|4339.86
14:18:07|4339.84
14:18:08|4340.11
14:18:10|4339.55
14:18:10|4339.77
14:18:11|4339.1
14:18:12|4339.1
14:18:13|4339.1
14:18:14|4339.09
14:18:15|4339.25
14:18:16|4339.13
14:18:17|4339.13
14:18:18|4339.6
14:18:19|4339.52
14:18:20|4339.52
14:18:21|4339.1
14:18:22|4339.1
14:18:23|4338.65
14:18:24|4338.01
14:18:25|4338.
14:18:26|4338.
14:18:27|4338.01
14:18:28|4338.42
14:18:29|4339.05
14:18:30|4338.98
14:18:31|4338.98
14:18:32|4338.96
14:18:33|4338.86
14:18:34|4339.97
14:18:35|4339.97
14:18:36|4339.73
14:18:37|4339.22
14:18:38|4339.22
14:18:39|4338.68
14:18:40|4338.68
14:18:41|4338.01
14:18:42|4338.01
14:18:43|4338.
14:18:44|4338.37
14:18:45|4338.37
14:18:46|4338.37
14:18:47|4336.34
14:18:48|4338.28
14:18:49|4338.5
14:18:50|4338.63
14:18:52|4338.35
14:18:52|4338.35
14:18:53|4338.35
14:18:54|4338.35
14:18:55|4338.35
14:18:56|4338.35
14:18:57|4337.77
14:19:00|4337.93
14:19:01|4337.93
14:19:02|4337.77
14:19:04|4337.36
14:19:05|4337.36
14:19:06|4337.36
14:19:07|4337.36
14:19:08|4336.65
14:19:09|4336.65
14:19:10|4336.26
14:19:11|4336.26
14:19:12|4336.26
14:19:13|4336.05
14:19:14|4335.85
14:19:15|4335.75
14:19:16|4335.19
14:19:17|4335.04
14:19:18|4334.57
14:19:19|4334.57
14:19:20|4335.91
14:19:21|4335.24
14:19:22|4335.65
14:19:24|4334.77
14:19:24|4335.53
14:19:25|4334.43
14:19:26|4334.43
14:19:28|4334.59
14:19:28|4336.56
14:19:30|4335.91
14:19:30|4335.73
14:19:31|4335.92
14:19:32|4335.92
14:19:33|4335.91
14:19:35|4335.41
14:19:35|4335.42
14:19:36|4336.09
14:19:37|4336.09
14:19:39|4336.41
14:19:39|4337.54
14:19:40|4337.54
14:19:41|4337.54
14:19:43|4337.54
14:19:43|4337.54
14:19:44|4337.54
14:19:45|4337.14
14:19:47|4337.12
14:19:49|4338.26
14:19:49|4337.95
14:19:50|4338.46
14:19:51|4338.97
14:19:52|4338.98
14:19:53|4337.69
14:19:54|4337.7
14:19:55|4337.7
14:19:56|4337.99
14:19:57|4337.69
14:19:58|4337.7
14:20:00|4337.7
14:20:02|4337.69
14:20:04|4337.7
14:20:04|4336.63
14:20:06|4336.49
14:20:07|4336.49
14:20:08|4336.46
14:20:09|4336.46
14:20:10|4336.46
14:20:11|4336.46
14:20:12|4336.
14:20:14|4336.
14:20:15|4335.78
14:20:15|4335.78
14:20:17|4335.85
14:20:17|4335.85
14:20:18|4335.85
14:20:19|4335.61
14:20:21|4334.42
14:20:21|4335.65
14:20:22|4335.77
14:20:23|4334.83
14:20:24|4334.83
14:20:25|4334.83
14:20:27|4334.83
14:20:27|4334.83
14:20:28|4336.
14:20:29|4335.95
14:20:30|4337.
14:20:32|4337.
14:20:32|4337.01
14:20:33|4337.15
14:20:34|4337.15
14:20:35|4337.15
14:20:36|4337.15
14:20:37|4337.15
14:20:38|4337.15
14:20:40|4337.15
14:20:41|4337.15
14:20:42|4337.16
14:20:43|4337.15
14:20:44|4337.15
14:20:44|4337.16
14:20:45|4336.23
14:20:46|4336.02
14:20:47|4336.02
14:20:48|4336.02
14:20:49|4336.02
14:20:50|4336.02
14:20:51|4336.43
14:20:52|4336.43
14:20:54|4336.43
14:20:55|4336.8
14:20:55|4337.08
14:20:56|4337.08
14:20:57|4337.08
14:20:58|4337.29
14:20:59|4337.29
14:21:02|4337.29
14:21:03|4337.29
14:21:05|4337.25
14:21:06|4337.25
14:21:08|4337.43
14:21:09|4337.48
14:21:10|4337.48
14:21:10|4337.48
14:21:11|4337.12
14:21:12|4336.43
14:21:13|4336.43
14:21:14|4336.43
14:21:16|4336.43
14:21:16|4336.44
14:21:18|4336.44
14:21:18|4336.44
14:21:19|4336.44
14:21:21|4336.44
14:21:21|4337.18
14:21:23|4337.18
14:21:23|4337.14
14:21:26|4337.81
14:21:26|4338.55
14:21:27|4338.68
14:21:28|4338.68
14:21:29|4338.68
14:21:30|4338.68
14:21:31|4338.68
14:21:32|4338.68
14:21:33|4338.68
14:21:34|4338.68
14:21:35|4338.69
14:21:36|4338.69
14:21:37|4338.69
14:21:38|4338.69
14:21:39|4338.73
14:21:40|4338.73
14:21:41|4338.69
14:21:42|4338.69
14:21:43|4338.72
14:21:44|4338.82
14:21:45|4338.71
14:21:46|4338.71
14:21:47|4338.71
14:21:48|4338.71
14:21:49|4338.71
14:21:50|4338.71
14:21:51|4338.82
14:21:53|4338.82
14:21:54|4338.82
14:21:55|4338.82
14:21:56|4338.82
14:21:57|4338.82
14:21:58|4337.15
14:21:59|4337.16
14:22:00|4337.16
14:22:01|4337.16
14:22:03|4337.15
14:22:04|4337.15
14:22:05|4336.49
14:22:05|4336.84
14:22:07|4336.84
14:22:08|4336.84
14:22:09|4336.83
14:22:09|4336.57
14:22:11|4336.37
14:22:13|4336.
14:22:14|4336.
14:22:14|4336.
14:22:16|4335.54
14:22:17|4335.54
14:22:17|4335.54
14:22:18|4335.54
14:22:20|4335.53
14:22:20|4335.54
14:22:22|4335.53
14:22:22|4335.53
14:22:23|4335.68
14:22:24|4335.6
14:22:26|4335.6
14:22:26|4335.05
14:22:28|4335.43
14:22:28|4335.43
14:22:30|4335.43
14:22:31|4335.43
14:22:32|4335.43
14:22:32|4335.48
14:22:34|4335.48
14:22:35|4335.48
14:22:36|4335.48
14:22:37|4335.8
14:22:37|4335.8
14:22:39|4336.
14:22:40|4336.
14:22:41|4336.
14:22:42|4336.
14:22:43|4336.
14:22:44|4336.
14:22:45|4336.
14:22:45|4336.13
14:22:47|4336.13
14:22:48|4336.14
14:22:49|4336.14
14:22:49|4336.21
14:22:51|4336.21
14:22:52|4336.21
14:22:53|4336.21
14:22:54|4336.21
14:22:55|4337.09
14:22:56|4337.15
14:22:57|4338.1
14:22:57|4338.1
14:22:58|4338.1
14:22:59|4338.1
14:23:01|4338.11
14:23:02|4338.1
14:23:04|4338.1
14:23:05|4338.1
14:23:05|4337.37
14:23:07|4337.37
14:23:08|4337.37
14:23:09|4336.51
14:23:10|4336.51
14:23:11|4336.52
14:23:12|4336.53
14:23:13|4336.53
14:23:14|4336.53
14:23:14|4336.33
14:23:16|4336.33
14:23:17|4336.33
14:23:18|4336.33
14:23:19|4337.24
14:23:20|4337.41
14:23:21|4337.48
14:23:22|4337.48
14:23:23|4337.48
14:23:24|4338.17
14:23:24|4338.79
14:23:26|4338.94
14:23:27|4337.92
14:23:29|4337.92
14:23:29|4337.61
14:23:30|4337.48
14:23:31|4337.49
14:23:32|4337.49
14:23:34|4337.48
14:23:35|4337.48
14:23:36|4337.48
14:23:37|4336.78
14:23:38|4336.78
14:23:38|4336.78
14:23:39|4336.31
14:23:41|4336.31
14:23:41|4336.31
14:23:42|4336.31
14:23:43|4336.31
14:23:44|4336.31
14:23:45|4336.31
14:23:47|4336.26
14:23:48|4336.46
14:23:48|4336.46
14:23:49|4336.63
14:23:51|4336.63
14:23:52|4336.63
14:23:52|4336.63
14:23:53|4336.63
14:23:55|4336.65
14:23:55|4336.65
14:23:56|4336.65
14:23:57|4336.65
14:23:58|4337.53
14:23:59|4336.96
14:24:00|4337.
14:24:01|4336.8
14:24:02|4335.72
14:24:05|4335.86
14:24:06|4335.73
14:24:08|4335.87
14:24:08|4335.92
14:24:09|4335.92
14:24:10|4335.92
14:24:11|4335.92
14:24:12|4336.4
14:24:13|4336.4
14:24:15|4336.25
14:24:16|4336.25
14:24:17|4336.25
14:24:18|4336.25
14:24:20|4336.25
14:24:20|4336.41
14:24:21|4336.63
14:24:23|4336.85
14:24:23|4336.85
14:24:24|4337.44
14:24:26|4337.44
14:24:27|4337.44
14:24:28|4337.44
14:24:29|4338.17
14:24:29|4338.87
14:24:30|4338.74
14:24:32|4338.73
14:24:32|4338.74
14:24:34|4338.88
14:24:34|4338.88
14:24:37|4338.92
14:24:37|4338.92
14:24:38|4338.92
14:24:39|4338.1
14:24:40|4338.09
14:24:41|4338.09
14:24:42|4338.09
14:24:43|4338.09
14:24:44|4338.37
14:24:45|4338.37
14:24:46|4338.37
14:24:47|4338.38
14:24:48|4337.62
14:24:49|4337.31
14:24:50|4337.3
14:24:51|4337.31
14:24:53|4337.31
14:24:53|4337.31
14:24:54|4337.31
14:24:55|4338.04
14:24:56|4338.04
14:24:58|4338.04
14:24:58|4338.04
14:24:59|4338.38
14:25:00|4338.38
14:25:01|4338.38
14:25:02|4338.38
14:25:03|4338.51
14:25:05|4338.52
14:25:06|4338.56
14:25:07|4338.66
14:25:08|4338.66
14:25:09|4338.64
14:25:10|4338.67
14:25:11|4338.67
14:25:13|4338.44
14:25:15|4337.97
14:25:16|4337.97
14:25:17|4337.97
14:25:18|4337.88
14:25:18|4337.88
14:25:20|4338.64
14:25:21|4338.33
14:25:23|4338.33
14:25:23|4338.33
14:25:24|4339.
14:25:26|4339.
14:25:26|4339.
14:25:28|4339.
14:25:29|4339.72
14:25:30|4339.72
14:25:30|4339.72
14:25:31|4339.72
14:25:33|4341.47
14:25:33|4341.6
14:25:35|4341.99
14:25:36|4341.99
14:25:37|4341.99
14:25:37|4341.87
14:25:38|4341.87
14:25:40|4341.82
14:25:41|4341.82
14:25:41|4341.82
14:25:43|4341.71
14:25:43|4341.
14:25:44|4340.37
14:25:45|4340.37
14:25:46|4340.37
14:25:48|4340.85
14:25:48|4340.85
14:25:49|4340.31
14:25:50|4340.31
14:25:51|4340.01
14:25:52|4340.01
14:25:53|4340.01
14:25:54|4340.01
14:25:56|4340.01
14:25:57|4340.01
14:25:57|4340.01
14:25:58|4340.73
14:25:59|4341.17
14:26:00|4341.13
14:26:01|4341.92
14:26:02|4342.29
14:26:03|4342.29
14:26:04|4342.29
14:26:07|4342.29
14:26:08|4342.3
14:26:09|4342.29
14:26:10|4342.29
14:26:11|4342.29
14:26:12|4343.19
14:26:14|4342.56
14:26:15|4341.92
14:26:16|4341.43
14:26:16|4341.43
14:26:18|4341.43
14:26:19|4341.43
14:26:20|4341.43
14:26:21|4341.43
14:26:22|4341.43
14:26:22|4340.44
14:26:24|4339.
14:26:25|4338.05
14:26:26|4340.04
14:26:27|4340.04
14:26:28|4340.04
14:26:29|4339.41
14:26:30|4339.41
14:26:31|4339.41
14:26:31|4339.4
14:26:33|4339.41
14:26:34|4339.41
14:26:35|4339.41
14:26:36|4339.4
14:26:37|4339.4
14:26:38|4339.4
14:26:39|4339.4
14:26:40|4339.4
14:26:41|4339.4
14:26:41|4339.4
14:26:43|4339.41
14:26:44|4339.41
14:26:45|4338.66
14:26:46|4338.66
14:26:46|4338.66
14:26:48|4338.66
14:26:49|4338.53
14:26:49|4338.48
14:26:51|4338.48
14:26:51|4338.48
14:26:52|4338.48
14:26:54|4337.25
14:26:55|4337.19
14:26:56|4336.72
14:26:57|4336.5
14:26:59|4336.69
14:27:01|4335.89
14:27:01|4332.29
14:27:02|4334.26
14:27:03|4333.91
14:27:04|4333.91
14:27:05|4333.41
14:27:07|4333.42
14:27:09|4333.42
14:27:11|4333.71
14:27:13|4334.31
14:27:13|4334.31
14:27:14|4333.82
14:27:15|4333.31
14:27:16|4332.89
14:27:17|4332.76
14:27:18|4332.76
14:27:19|4332.76
14:27:20|4332.76
14:27:21|4333.22
14:27:22|4333.22
14:27:23|4332.39
14:27:24|4332.73
14:27:25|4332.73
14:27:26|4332.71
14:27:27|4332.71
14:27:28|4332.71
14:27:29|4332.71
14:27:30|4333.77
14:27:31|4334.33
14:27:32|4333.98
14:27:33|4333.98
14:27:34|4333.98
14:27:35|4333.95
14:27:36|4333.95
14:27:37|4333.96
14:27:38|4333.95
14:27:39|4333.12
14:27:40|4333.12
14:27:42|4333.12
14:27:43|4333.12
14:27:44|4333.12
14:27:45|4333.12
14:27:46|4333.12
14:27:47|4333.12
14:27:48|4333.32
14:27:49|4333.07
14:27:50|4333.07
14:27:51|4332.62
14:27:52|4332.61
14:27:53|4332.62
14:27:54|4332.62
14:27:55|4332.62
14:27:56|4332.62
14:27:57|4332.62
14:27:58|4332.62
14:27:59|4332.62
14:28:00|4332.62
14:28:01|4332.62
14:28:02|4332.62
14:28:03|4332.71
14:28:04|4332.71
14:28:05|4332.71
14:28:06|4332.71
14:28:07|4332.71
14:28:09|4332.71
14:28:10|4332.71
14:28:11|4333.97
14:28:12|4333.95
14:28:13|4333.87
14:28:14|4333.87
14:28:16|4334.35
14:28:16|4334.16
14:28:18|4334.16
14:28:18|4334.16
14:28:19|4334.16
14:28:21|4334.16
14:28:21|4334.16
14:28:23|4333.87
14:28:23|4333.87
14:28:25|4333.87
14:28:25|4334.05
14:28:26|4334.05
14:28:27|4334.05
14:28:28|4334.35
14:28:30|4334.35
14:28:30|4334.35
14:28:33|4334.36
14:28:33|4334.36
14:28:34|4334.36
14:28:35|4334.35
14:28:36|4334.36
14:28:37|4334.35
14:28:38|4334.35
14:28:39|4334.35
14:28:40|4334.23
14:28:41|4333.82
14:28:42|4333.82
14:28:43|4332.63
14:28:44|4332.63
14:28:46|4332.62
14:28:46|4332.62
14:28:47|4332.62
14:28:48|4332.62
14:28:49|4332.63
14:28:50|4332.63
14:28:52|4332.63
14:28:52|4332.63
14:28:53|4332.63
14:28:54|4333.18
14:28:55|4333.66
14:28:56|4333.66
14:28:57|4333.7
14:28:58|4334.52
14:28:59|4334.39
14:29:00|4334.52
14:29:01|4334.52
14:29:02|4334.52
14:29:03|4334.52
14:29:04|4334.52
14:29:05|4334.52
14:29:06|4334.52
14:29:07|4333.93
14:29:09|4333.15
14:29:11|4333.15
14:29:12|4333.15
14:29:14|4333.53
14:29:14|4333.53
14:29:16|4333.38
14:29:17|4333.38
14:29:18|4333.41
14:29:18|4333.41
14:29:20|4333.16
14:29:20|4333.16
14:29:21|4333.15
14:29:22|4333.15
14:29:23|4333.15
14:29:25|4333.15
14:29:25|4333.15
14:29:27|4332.5
14:29:28|4332.71
14:29:29|4332.82
14:29:30|4332.5
14:29:31|4332.73
14:29:31|4332.82
14:29:33|4333.
14:29:33|4333.17
14:29:35|4333.01
14:29:35|4333.01
14:29:37|4333.01
14:29:37|4332.94
14:29:38|4332.63
14:29:40|4332.63
14:29:41|4332.44
14:29:41|4332.48
14:29:42|4332.48
14:29:43|4332.48
14:29:44|4332.45
14:29:45|4332.45
14:29:46|4332.45
14:29:47|4332.45
14:29:48|4332.45
14:29:49|4332.45
14:29:50|4332.45
14:29:52|4332.3
14:29:52|4332.18
14:29:54|4332.18
14:29:55|4331.43
14:29:55|4331.43
14:29:56|4330.81
14:29:57|4330.81
14:29:58|4330.81
14:29:59|4330.81
14:30:00|4330.81
14:30:01|4330.64
14:30:03|4330.64
14:30:03|4330.64
14:30:05|4330.64
14:30:06|4330.96
14:30:06|4330.96
14:30:07|4331.83
14:30:10|4331.18
14:30:12|4330.96
14:30:12|4331.08
14:30:14|4330.54
14:30:14|4330.56
14:30:15|4330.56
14:30:17|4330.96
14:30:18|4331.17
14:30:19|4331.16
14:30:20|4331.17
14:30:21|4331.17
14:30:22|4331.16
14:30:23|4331.35
14:30:24|4331.36
14:30:25|4331.36
14:30:26|4331.36
14:30:27|4331.36
14:30:29|4331.36
14:30:30|4331.52
14:30:31|4331.32
14:30:31|4331.32
14:30:33|4331.32
14:30:33|4331.72
14:30:34|4333.48
14:30:35|4333.99
14:30:36|4333.47
14:30:37|4332.66
14:30:38|4332.66
14:30:40|4332.99
14:30:41|4332.99
14:30:42|4331.84
14:30:42|4331.8
14:30:44|4331.79
14:30:45|4331.37
14:30:45|4331.65
14:30:47|4331.65
14:30:48|4331.65
14:30:49|4331.67
14:30:50|4332.28
14:30:51|4332.29
14:30:51|4332.78
14:30:52|4332.78
14:30:54|4332.78
14:30:55|4332.78
14:30:56|4332.06
14:30:56|4332.06
14:30:57|4331.68
14:30:59|4330.72
14:31:00|4330.72
14:31:01|4330.72
14:31:01|4331.45
14:31:02|4331.45
14:31:04|4331.45
14:31:04|4331.66
14:31:06|4331.93
14:31:06|4332.12
14:31:08|4332.12
14:31:09|4332.12
14:31:09|4331.68
14:31:12|4331.52
14:31:14|4331.52
14:31:15|4331.52
14:31:16|4331.52
14:31:17|4331.52
14:31:18|4331.53
14:31:19|4331.54
14:31:21|4331.54
14:31:22|4331.54
14:31:23|4331.55
14:31:24|4331.55
14:31:25|4332.71
14:31:26|4332.56
14:31:27|4332.56
14:31:28|4332.07
14:31:29|4332.07
14:31:29|4332.07
14:31:31|4332.07
14:31:32|4332.03
14:31:33|4332.03
14:31:33|4332.07
14:31:35|4332.35
14:31:36|4332.35
14:31:37|4332.35
14:31:38|4332.35
14:31:39|4332.35
14:31:39|4332.35
14:31:40|4332.8
14:31:42|4332.8
14:31:42|4332.8
14:31:44|4332.8
14:31:45|4332.8
14:31:45|4332.8
14:31:47|4332.73
14:31:48|4332.73
14:31:49|4332.73
14:31:50|4332.81
14:31:51|4333.07
14:31:52|4333.51
14:31:53|4333.51
14:31:53|4333.51
14:31:54|4333.47
14:31:56|4333.14
14:31:57|4333.14
14:31:58|4333.14
14:31:59|4333.14
14:32:00|4333.14
14:32:01|4333.14
14:32:02|4333.15
14:32:04|4332.67
14:32:05|4332.79
14:32:05|4332.95
14:32:06|4330.91
14:32:07|4331.96
14:32:08|4331.96
14:32:09|4331.96
14:32:10|4331.96
14:32:13|4331.97
14:32:14|4331.96
14:32:15|4331.96
14:32:16|4331.96
14:32:17|4331.62
14:32:18|4331.62
14:32:20|4332.21
14:32:22|4332.21
14:32:23|4332.21
14:32:24|4332.2
14:32:25|4332.2
14:32:26|4332.2
14:32:27|4332.21
14:32:28|4332.21
14:32:29|4332.21
14:32:29|4332.2
14:32:30|4332.21
14:32:32|4332.21
14:32:33|4332.2
14:32:33|4332.2
14:32:35|4332.2
14:32:35|4332.16
14:32:37|4332.16
14:32:37|4332.12
14:32:38|4332.43
14:32:39|4332.43
14:32:41|4332.43
14:32:41|4332.43
14:32:42|4332.43
14:32:43|4332.82
14:32:44|4332.81
14:32:46|4333.35
14:32:46|4334.
14:32:47|4334.
14:32:49|4334.
14:32:50|4334.
14:32:50|4334.
14:32:51|4332.81
14:32:52|4332.64
14:32:53|4331.4
14:32:55|4331.41
14:32:55|4330.64
14:32:56|4330.91
14:32:57|4330.91
14:32:58|4330.87
14:33:00|4330.
14:33:01|4329.98
14:33:01|4329.93
14:33:02|4329.48
14:33:03|4329.48
14:33:05|4329.48
14:33:05|4329.48
14:33:06|4329.48
14:33:07|4330.5
14:33:09|4330.93
14:33:10|4330.93
14:33:10|4330.93
14:33:11|4330.93
14:33:14|4331.34
14:33:15|4331.34
14:33:17|4330.23
14:33:18|4330.23
14:33:19|4330.23
14:33:20|4330.08
14:33:21|4330.08
14:33:22|4329.74
14:33:23|4329.86
14:33:23|4329.86
14:33:26|4329.86
14:33:26|4329.86
14:33:28|4329.86
14:33:28|4329.61
14:33:29|4329.61
14:33:30|4329.75
14:33:31|4329.75
14:33:32|4329.66
14:33:34|4329.66
14:33:34|4329.66
14:33:36|4329.7
14:33:37|4329.7
14:33:37|4329.69
14:33:39|4329.7
14:33:40|4330.
14:33:40|4330.
14:33:41|4330.01
14:33:42|4330.01
14:33:44|4330.01
14:33:44|4330.01
14:33:45|4330.
14:33:46|4330.01
14:33:48|4330.01
14:33:50|4330.01
14:33:50|4330.
14:33:51|4330.
14:33:52|4329.86
14:33:53|4329.7
14:33:54|4329.7
14:33:55|4329.7
14:33:56|4328.63
14:33:57|4328.41
14:33:58|4328.6
14:33:59|4328.52
14:34:00|4328.41
14:34:01|4328.42
14:34:02|4328.42
14:34:03|4328.42
14:34:04|4328.42
14:34:05|4328.41
14:34:06|4328.54
14:34:08|4328.59
14:34:08|4328.59
14:34:09|4328.59
14:34:10|4327.22
14:34:11|4328.34
14:34:12|4328.34
14:34:14|4330.22
14:34:15|4329.04
14:34:16|4329.04
14:34:17|4329.04
14:34:18|4329.04
14:34:19|4329.04
14:34:21|4329.04
14:34:22|4329.03
14:34:24|4328.68
14:34:26|4328.04
14:34:26|4328.04
14:34:27|4328.04
14:34:28|4328.18
14:34:29|4328.18
14:34:30|4328.18
14:34:31|4328.18
14:34:32|4328.18
14:34:34|4328.19
14:34:34|4328.19
14:34:35|4328.18
14:34:36|4328.63
14:34:38|4328.63
14:34:38|4328.63
14:34:39|4329.57
14:34:40|4328.79
14:34:41|4328.79
14:34:43|4328.79
14:34:44|4328.79
14:34:45|4328.69
14:34:46|4328.69
14:34:47|4328.69
14:34:48|4328.69
14:34:49|4328.69
14:34:50|4328.64
14:34:52|4328.18
14:34:53|4328.18
14:34:54|4328.65
14:34:55|4328.65
14:34:56|4328.65
14:34:57|4328.65
14:34:58|4328.65
14:34:59|4327.21
14:34:59|4328.4
14:35:01|4328.6
14:35:02|4328.6
14:35:03|4328.61
14:35:03|4328.61
14:35:04|4328.46
14:35:06|4328.43
14:35:07|4328.43
14:35:08|4328.43
14:35:09|4328.43
14:35:10|4327.92
14:35:10|4327.99
14:35:12|4329.86
14:35:13|4329.86
14:35:13|4328.88
14:35:16|4328.88
14:35:18|4328.54
14:35:18|4329.31
14:35:19|4329.31
14:35:20|4328.52
14:35:21|4328.53
14:35:22|4328.52
14:35:23|4328.37
14:35:24|4328.55
14:35:26|4328.55
14:35:26|4328.55
14:35:27|4328.32
14:35:28|4327.41
14:35:30|4327.41
14:35:30|4327.41
14:35:31|4327.41
14:35:33|4327.41
14:35:33|4327.41
14:35:35|4327.17
14:35:35|4325.91
14:35:36|4325.91
14:35:37|4325.91
14:35:38|4325.91
14:35:40|4327.2
14:35:41|4327.12
14:35:42|4327.12
14:35:43|4327.12
14:35:44|4327.12
14:35:44|4327.12
14:35:45|4327.12
14:35:46|4326.13
14:35:48|4326.13
14:35:48|4326.13
14:35:49|4326.39
14:35:50|4326.38
14:35:52|4327.15
14:35:53|4327.08
14:35:54|4327.09
14:35:55|4327.08
14:35:56|4327.11
14:35:57|4327.11
14:35:58|4327.11
14:35:59|4327.11
14:36:00|4327.89
14:36:01|4327.66
14:36:02|4327.66
14:36:03|4327.85
14:36:04|4327.85
14:36:05|4327.86
14:36:06|4327.83
14:36:07|4327.86
14:36:08|4327.86
14:36:09|4327.86
14:36:10|4327.82
14:36:11|4327.82
14:36:12|4327.83
14:36:13|4328.39
14:36:14|4329.16
14:36:15|4329.05
14:36:17|4329.05
14:36:19|4329.05
14:36:20|4329.
14:36:20|4329.
14:36:22|4329.
14:36:23|4328.99
14:36:24|4329.
14:36:25|4329.
14:36:26|4328.26
14:36:26|4327.43
14:36:27|4327.43
14:36:29|4327.43
14:36:30|4327.43
14:36:31|4327.16
14:36:31|4326.95
14:36:33|4326.45
14:36:33|4326.46
14:36:35|4326.46
14:36:35|4326.45
14:36:36|4326.44
14:36:37|4326.44
14:36:38|4326.44
14:36:39|4326.38
14:36:41|4326.45
14:36:41|4326.57
14:36:42|4324.45
14:36:44|4324.45
14:36:45|4324.53
14:36:46|4324.53
14:36:47|4325.21
14:36:48|4325.21
14:36:49|4325.21
14:36:50|4325.21
14:36:51|4324.45
14:36:52|4325.54
14:36:53|4325.54
14:36:54|4325.55
14:36:55|4325.84
14:36:56|4326.78
14:36:57|4327.74
14:36:58|4327.79
14:36:59|4327.79
14:37:00|4327.79
14:37:01|4327.79
14:37:02|4327.79
14:37:04|4327.79
14:37:04|4327.5
14:37:05|4327.9
14:37:06|4327.9
14:37:07|4327.9
14:37:08|4327.9
14:37:09|4327.9
14:37:10|4327.89
14:37:11|4327.89
14:37:12|4328.04
14:37:13|4328.04
14:37:14|4327.75
14:37:15|4327.75
14:37:16|4327.75
14:37:17|4325.75
14:37:19|4325.82
14:37:21|4325.35
14:37:21|4326.49
14:37:22|4326.49
14:37:23|4326.49
14:37:25|4326.91
14:37:26|4326.52
14:37:27|4326.52
14:37:28|4326.52
14:37:29|4326.52
14:37:30|4326.52
14:37:31|4326.52
14:37:32|4326.51
14:37:33|4327.03
14:37:34|4327.03
14:37:35|4327.03
14:37:36|4326.69
14:37:37|4328.17
14:37:38|4327.88
14:37:39|4327.3
14:37:40|4326.33
14:37:41|4326.36
14:37:42|4326.09
14:37:43|4326.12
14:37:44|4326.12
14:37:45|4325.82
14:37:46|4325.82
14:37:48|4325.31
14:37:49|4325.31
14:37:49|4325.31
14:37:51|4325.31
14:37:52|4325.31
14:37:52|4325.3
14:37:54|4325.3
14:37:55|4323.96
14:37:56|4323.96
14:37:57|4323.82
14:37:57|4324.94
14:37:59|4324.5
14:38:00|4325.03
14:38:01|4325.26
14:38:02|4325.26
14:38:02|4325.26
14:38:04|4325.26
14:38:05|4325.26
14:38:06|4325.26
14:38:06|4325.26
14:38:08|4325.26
14:38:08|4325.26
14:38:09|4325.26
14:38:11|4325.26
14:38:11|4325.24
14:38:13|4325.25
14:38:13|4325.25
14:38:14|4325.25
14:38:16|4325.2
14:38:17|4325.19
14:38:19|4325.28
14:38:20|4327.89
14:38:22|4327.89
14:38:23|4328.71
14:38:24|4328.72
14:38:26|4328.72
14:38:27|4328.72
14:38:28|4328.72
14:38:29|4328.72
14:38:30|4328.72
14:38:31|4327.77
14:38:33|4327.77
14:38:33|4327.25
14:38:34|4327.24
14:38:36|4327.24
14:38:37|4327.25
14:38:37|4327.25
14:38:39|4327.77
14:38:39|4326.35
14:38:40|4326.35
14:38:41|4326.45
14:38:43|4326.45
14:38:43|4326.45
14:38:44|4326.45
14:38:45|4326.45
14:38:47|4326.45
14:38:47|4327.09
14:38:48|4327.09
14:38:49|4327.1
14:38:50|4327.1
14:38:51|4326.45
14:38:53|4326.45
14:38:54|4326.45
14:38:54|4326.45
14:38:55|4326.45
14:38:57|4326.45
14:38:57|4326.45
14:38:58|4327.19
14:38:59|4327.22
14:39:00|4327.25
14:39:02|4327.44
14:39:02|4327.67
14:39:03|4327.67
14:39:04|4327.67
14:39:05|4327.57
14:39:06|4327.57
14:39:07|4327.58
14:39:08|4327.57
14:39:09|4325.9
14:39:11|4325.9
14:39:12|4325.9
14:39:12|4325.9
14:39:13|4325.9
14:39:14|4325.9
14:39:16|4326.6
14:39:16|4326.6
14:39:17|4326.25
14:39:20|4326.25
14:39:21|4326.25
14:39:22|4326.33
14:39:23|4326.33
14:39:24|4326.84
14:39:25|4326.84
14:39:26|4326.98
14:39:27|4326.98
14:39:28|4326.98
14:39:29|4327.16
14:39:30|4327.16
14:39:31|4327.16
14:39:32|4327.16
14:39:33|4327.15
14:39:34|4327.15
14:39:35|4327.48
14:39:36|4327.75
14:39:37|4327.75
14:39:38|4327.75
14:39:39|4327.74
14:39:40|4327.74
14:39:41|4327.74
14:39:42|4327.74
14:39:43|4328.8
14:39:44|4329.52
14:39:45|4329.69
14:39:46|4329.69
14:39:47|4329.69
14:39:48|4330.91
14:39:49|4331.15
14:39:50|4331.15
14:39:51|4332.62
14:39:52|4333.17
14:39:53|4333.81
14:39:54|4333.97
14:39:55|4333.97
14:39:56|4333.98
14:39:57|4334.51
14:39:58|4335.42
14:39:59|4335.43
14:40:00|4336.6
14:40:01|4335.13
14:40:02|4335.13
14:40:03|4335.13
14:40:04|4335.87
14:40:05|4335.87
14:40:06|4335.87
14:40:07|4335.87
14:40:08|4334.36
14:40:09|4333.9
14:40:10|4333.9
14:40:11|4333.9
14:40:12|4333.9
14:40:13|4332.56
14:40:14|4331.46
14:40:15|4332.07
14:40:16|4332.07
14:40:17|4332.07
14:40:18|4332.07
14:40:19|4331.12
14:40:21|4331.12
14:40:23|4331.11
14:40:25|4330.35
14:40:26|4330.39
14:40:27|4330.39
14:40:28|4330.
14:40:29|4329.79
14:40:30|4329.79
14:40:32|4329.79
14:40:33|4330.37
14:40:34|4330.51
14:40:35|4331.46
14:40:36|4331.76
14:40:36|4331.76
14:40:38|4331.76
14:40:39|4331.94
14:40:39|4331.94
14:40:41|4331.68
14:40:42|4331.68
14:40:43|4331.96
14:40:43|4331.96
14:40:45|4331.96
14:40:45|4331.96
14:40:47|4331.96
14:40:48|4332.08
14:40:49|4332.07
14:40:50|4332.08
14:40:51|4332.08
14:40:52|4332.07
14:40:53|4332.07
14:40:54|4332.08
14:40:55|4332.08
14:40:56|4332.08
14:40:57|4332.08
14:40:57|4332.08
14:40:59|4332.68
14:41:00|4333.25
14:41:01|4333.25
14:41:02|4333.25
14:41:03|4333.25
14:41:04|4333.25
14:41:05|4333.25
14:41:06|4333.25
14:41:07|4333.8
14:41:07|4333.8
14:41:09|4333.8
14:41:10|4333.95
14:41:11|4334.4
14:41:12|4334.4
14:41:13|4334.4
14:41:14|4334.4
14:41:15|4334.4
14:41:16|4334.4
14:41:17|4334.56
14:41:18|4334.56
14:41:19|4334.56
14:41:20|4334.56
14:41:21|4334.56
14:41:23|4335.12
14:41:25|4334.55
14:41:25|4334.56
14:41:27|4334.56
14:41:28|4334.56
14:41:28|4334.55
14:41:29|4334.55
14:41:31|4334.55
14:41:31|4334.7
14:41:33|4334.99
14:41:34|4334.99
14:41:35|4334.99
14:41:37|4334.82
14:41:37|4336.1
14:41:38|4336.35
14:41:39|4336.93
14:41:40|4336.84
14:41:41|4336.84
14:41:42|4336.84
14:41:43|4336.84
14:41:44|4336.84
14:41:45|4336.84
14:41:46|4336.84
14:41:48|4336.84
14:41:48|4336.84
14:41:49|4336.84
14:41:50|4336.84
14:41:51|4336.84
14:41:52|4336.69
14:41:53|4336.1
14:41:54|4335.26
14:41:55|4335.26
14:41:56|4335.26
14:41:57|4335.26
14:41:58|4335.26
14:41:59|4335.26
14:42:00|4335.26
14:42:01|4335.26
14:42:02|4335.33
14:42:03|4335.76
14:42:04|4335.76
14:42:05|4335.3
14:42:06|4335.3
14:42:07|4335.3
14:42:08|4334.5
14:42:09|4333.82
14:42:10|4334.42
14:42:11|4334.43
14:42:12|4334.43
14:42:13|4334.43
14:42:14|4334.43
14:42:15|4334.43
14:42:16|4335.1
14:42:17|4334.44
14:42:18|4334.44
14:42:19|4334.44
14:42:20|4334.45
14:42:22|4334.44
14:42:23|4334.89
14:42:24|4334.89
14:42:26|4335.61
14:42:26|4335.61
14:42:27|4335.72
14:42:29|4335.72
14:42:31|4335.72
14:42:31|4335.72
14:42:33|4335.45
14:42:33|4334.57
14:42:35|4333.16
14:42:35|4333.
14:42:37|4333.
14:42:38|4333.05
14:42:39|4333.05
14:42:40|4333.05
14:42:41|4333.05
14:42:41|4333.05
14:42:42|4333.05
14:42:43|4333.05
14:42:44|4333.48
14:42:45|4333.48
14:42:46|4333.48
14:42:47|4333.48
14:42:48|4333.61
14:42:49|4333.61
14:42:50|4333.46
14:42:51|4333.46
14:42:52|4333.46
14:42:53|4333.46
14:42:54|4333.46
14:42:55|4333.46
14:42:56|4333.46
14:42:57|4333.46
14:42:58|4333.46
14:42:59|4333.46
14:43:02|4333.46
14:43:03|4333.46
14:43:03|4333.46
14:43:04|4333.45
14:43:05|4333.45
14:43:06|4333.45
14:43:07|4333.45
14:43:08|4333.45
14:43:09|4333.45
14:43:10|4333.45
14:43:11|4333.46
14:43:12|4333.45
14:43:13|4333.45
14:43:14|4333.45
14:43:15|4333.45
14:43:16|4333.45
14:43:17|4333.46
14:43:19|4333.46
14:43:19|4333.46
14:43:20|4333.46
14:43:21|4333.45
14:43:23|4333.45
14:43:24|4332.78
14:43:26|4331.98
14:43:27|4331.68
14:43:28|4330.43
14:43:29|4330.43
14:43:30|4330.43
14:43:31|4331.43
14:43:31|4331.43
14:43:33|4331.43
14:43:33|4331.43
14:43:34|4330.34
14:43:35|4330.34
14:43:37|4330.66
14:43:38|4330.66
14:43:38|4330.61
14:43:40|4330.46
14:43:40|4330.46
14:43:42|4330.46
14:43:43|4330.47
14:43:44|4330.47
14:43:45|4330.47
14:43:46|4330.47
14:43:47|4330.47
14:43:48|4330.47
14:43:49|4330.47
14:43:50|4330.47
14:43:51|4330.47
14:43:51|4330.35
14:43:52|4330.35
14:43:54|4330.18
14:43:55|4330.18
14:43:55|4330.02
14:43:56|4330.
14:43:58|4327.75
14:43:59|4328.42
14:44:00|4328.42
14:44:01|4328.42
14:44:02|4329.46
14:44:04|4329.46
14:44:04|4329.46
14:44:06|4329.46
14:44:06|4330.35
14:44:07|4330.38
14:44:08|4330.38
14:44:09|4330.59
14:44:10|4330.59
14:44:11|4330.58
14:44:13|4330.59
14:44:13|4330.59
14:44:14|4330.59
14:44:15|4330.59
14:44:16|4330.59
14:44:17|4330.59
14:44:18|4330.59
14:44:20|4329.75
14:44:21|4329.75
14:44:22|4329.75
14:44:23|4329.61
14:44:25|4329.31
14:44:26|4328.39
14:44:28|4328.39
14:44:29|4328.74
14:44:30|4328.74
14:44:31|4328.74
14:44:32|4328.74
14:44:33|4328.74
14:44:34|4328.74
14:44:35|4328.44
14:44:36|4328.53
14:44:37|4328.53
14:44:38|4328.54
14:44:39|4328.55
14:44:40|4328.55
14:44:40|4328.55
14:44:42|4328.54
14:44:43|4328.54
14:44:44|4328.72
14:44:45|4328.73
14:44:45|4328.73
14:44:46|4329.58
14:44:47|4331.14
14:44:48|4331.85
14:44:49|4331.85
14:44:51|4331.85
14:44:52|4331.85
14:44:53|4330.68
14:44:54|4330.67
14:44:55|4330.67
14:44:56|4329.82
14:44:57|4329.82
14:44:58|4329.81
14:44:59|4329.81
14:44:59|4329.81
14:45:00|4329.81
14:45:02|4329.81
14:45:03|4329.81
14:45:04|4329.81
14:45:05|4329.81
14:45:06|4329.81
14:45:07|4329.81
14:45:07|4330.68
14:45:09|4330.68
14:45:10|4330.97
14:45:11|4330.97
14:45:12|4328.17
14:45:13|4328.17
14:45:14|4328.17
14:45:15|4328.17
14:45:16|4328.17
14:45:17|4328.17
14:45:18|4328.04
14:45:19|4326.65
14:45:19|4325.62
14:45:21|4324.15
14:45:22|4323.99
14:45:22|4321.1
14:45:23|4321.64
14:45:26|4321.86
14:45:28|4323.6
14:45:29|4324.25
14:45:29|4324.25
14:45:31|4324.29
14:45:32|4324.91
14:45:33|4325.06
14:45:34|4325.6
14:45:35|4325.59
14:45:36|4325.46
14:45:37|4325.23
14:45:38|4325.47
14:45:39|4326.77
14:45:40|4326.67
14:45:41|4326.15
14:45:42|4325.66
14:45:43|4325.66
14:45:44|4326.28
14:45:45|4326.28
14:45:46|4326.28
14:45:47|4326.28
14:45:48|4325.71
14:45:49|4325.81
14:45:50|4325.53
14:45:51|4325.53
14:45:52|4325.53
14:45:53|4325.24
14:45:54|4325.24
14:45:55|4325.24
14:45:56|4325.24
14:45:57|4325.
14:45:58|4325.
14:45:59|4325.
14:46:00|4325.
14:46:01|4325.
14:46:02|4325.
14:46:03|4323.59
14:46:04|4323.59
14:46:05|4324.49
14:46:06|4324.49
14:46:07|4324.49
14:46:08|4324.24
14:46:09|4324.24
14:46:10|4324.24
14:46:11|4323.32
14:46:12|4323.31
14:46:13|4322.42
14:46:14|4322.42
14:46:15|4322.42
14:46:16|4322.42
14:46:17|4322.42
14:46:18|4322.68
14:46:19|4322.03
14:46:20|4322.06
14:46:21|4322.21
14:46:22|4322.21
14:46:23|4321.08
14:46:24|4320.79
14:46:25|4320.77
14:46:26|4320.77
14:46:27|4320.57
14:46:28|4320.47
14:46:29|4320.41
14:46:30|4320.4
14:46:31|4320.4
14:46:32|4319.73
14:46:33|4319.52
14:46:34|4319.52
14:46:36|4319.46
14:46:36|4319.28
14:46:38|4319.07
14:46:38|4317.34
14:46:40|4316.73
14:46:41|4316.49
14:46:41|4316.66
14:46:42|4315.92
14:46:43|4315.3
14:46:45|4315.71
14:46:45|4316.99
14:46:46|4316.96
14:46:47|4315.69
14:46:49|4315.96
14:46:50|4315.96
14:46:51|4315.96
14:46:51|4315.97
14:46:53|4315.96
14:46:54|4315.96
14:46:55|4315.96
14:46:56|4315.96
14:46:57|4315.96
14:46:57|4315.96
14:46:59|4315.79
14:46:59|4316.
14:47:01|4316.3
14:47:02|4317.02
14:47:03|4317.75
14:47:04|4318.41
14:47:05|4318.56
14:47:05|4318.55
14:47:07|4317.24
14:47:08|4317.24
14:47:09|4317.24
14:47:10|4318.56
14:47:10|4318.56
14:47:12|4317.02
14:47:13|4315.99
14:47:14|4316.1
14:47:15|4318.2
14:47:16|4317.39
14:47:17|4317.39
14:47:17|4317.39
14:47:19|4319.
14:47:20|4319.67
14:47:21|4319.67
14:47:21|4319.67
14:47:22|4319.62
14:47:24|4319.42
14:47:24|4319.42
14:47:26|4319.28
14:47:26|4319.28
14:47:29|4318.91
14:47:31|4318.7
14:47:32|4318.44
14:47:32|4317.9
14:47:34|4317.9
14:47:35|4317.9
14:47:35|4317.9
14:47:36|4317.9
14:47:37|4317.17
14:47:39|4317.05
14:47:40|4316.85
14:47:41|4316.85
14:47:42|4316.85
14:47:43|4316.85
14:47:43|4314.4
14:47:44|4314.54
14:47:46|4312.96
14:47:47|4314.03
14:47:48|4314.03
14:47:48|4312.8
14:47:49|4313.1
14:47:50|4313.
14:47:51|4312.73
14:47:52|4311.46
14:47:53|4312.67
14:47:55|4314.7
14:47:57|4315.45
14:47:57|4314.25
14:47:58|4314.25
14:47:59|4314.24
14:48:00|4314.08
14:48:01|4314.08
14:48:02|4313.93
14:48:03|4313.93
14:48:04|4314.23
14:48:05|4316.43
14:48:06|4317.1
14:48:07|4318.57
14:48:08|4318.21
14:48:09|4318.21
14:48:10|4318.21
14:48:11|4319.74
14:48:12|4318.75
14:48:13|4320.22
14:48:14|4319.43
14:48:15|4319.3
14:48:16|4319.39
14:48:17|4319.39
14:48:18|4319.6
14:48:19|4319.6
14:48:20|4319.74
14:48:21|4320.12
14:48:22|4320.92
14:48:23|4320.52
14:48:24|4319.77
14:48:25|4320.18
14:48:26|4320.52
14:48:28|4320.51
14:48:30|4320.42
14:48:30|4319.44
14:48:31|4318.21
14:48:34|4317.18
14:48:36|4316.41
14:48:37|4317.17
14:48:38|4317.17
14:48:38|4316.41
14:48:39|4315.57
14:48:40|4315.57
14:48:42|4315.57
14:48:42|4315.45
14:48:43|4315.45
14:48:44|4315.45
14:48:45|4315.45
14:48:46|4315.45
14:48:47|4315.45
14:48:48|4315.45
14:48:49|4315.45
14:48:50|4315.7
14:48:51|4315.7
14:48:52|4315.7
14:48:53|4317.03
14:48:54|4317.18
14:48:55|4318.42
14:48:56|4318.83
14:48:58|4319.44
14:48:58|4319.44
14:48:59|4318.84
14:49:00|4318.87
14:49:01|4318.74
14:49:02|4318.74
14:49:03|4318.74
14:49:04|4318.73
14:49:05|4318.73
14:49:06|4318.74
14:49:07|4318.74
14:49:08|4317.5
14:49:09|4317.02
14:49:10|4317.02
14:49:11|4317.02
14:49:12|4317.49
14:49:13|4318.19
14:49:14|4318.32
14:49:15|4318.32
14:49:16|4317.3
14:49:17|4317.3
14:49:18|4317.3
14:49:21|4317.3
14:49:22|4317.3
14:49:23|4317.31
14:49:24|4318.18
14:49:25|4318.18
14:49:26|4318.18
14:49:27|4318.18
14:49:28|4318.18
14:49:29|4318.18
14:49:31|4318.18
14:49:32|4318.18
14:49:33|4318.18
14:49:34|4318.18
14:49:35|4318.19
14:49:36|4318.19
14:49:37|4318.19
14:49:38|4318.19
14:49:39|4318.18
14:49:40|4318.18
14:49:41|4318.18
14:49:42|4318.18
14:49:43|4317.31
14:49:44|4317.06
14:49:45|4317.07
14:49:45|4317.07
14:49:46|4317.07
14:49:48|4317.07
14:49:49|4318.11
14:49:50|4318.12
14:49:51|4318.12
14:49:52|4318.17
14:49:53|4316.68
14:49:54|4317.29
14:49:55|4317.29
14:49:56|4317.29
14:49:57|4317.29
14:49:58|4315.78
14:49:59|4315.8
14:49:59|4315.81
14:50:01|4315.
14:50:01|4315.32
14:50:02|4315.2
14:50:04|4315.13
14:50:04|4315.13
14:50:06|4315.21
14:50:06|4315.21
14:50:08|4315.49
14:50:09|4316.3
14:50:10|4316.62
14:50:11|4316.62
14:50:12|4317.17
14:50:12|4317.17
14:50:14|4317.17
14:50:14|4317.16
14:50:16|4317.17
14:50:17|4317.16
14:50:18|4317.17
14:50:18|4317.16
14:50:20|4317.16
14:50:21|4317.16
14:50:22|4317.16
14:50:23|4317.16
14:50:24|4317.16
14:50:25|4317.31
14:50:26|4318.96
14:50:27|4318.96
14:50:28|4318.19
14:50:29|4318.19
14:50:31|4317.56
14:50:33|4317.57
14:50:35|4318.9
14:50:36|4318.9
14:50:36|4318.9
14:50:38|4318.9
14:50:38|4318.96
14:50:40|4319.32
14:50:40|4319.32
14:50:43|4319.5
14:50:43|4319.37
14:50:44|4319.37
14:50:45|4319.37
14:50:46|4319.37
14:50:47|4319.37
14:50:48|4319.32
14:50:50|4319.32
14:50:50|4317.77
14:50:51|4317.98
14:50:52|4317.98
14:50:53|4317.98
14:50:54|4318.97
14:50:55|4318.97
14:50:56|4318.97
14:50:57|4318.97
14:50:59|4318.97
14:50:59|4318.92
14:51:00|4318.92
14:51:01|4318.91
14:51:02|4318.91
14:51:03|4319.8
14:51:04|4319.86
14:51:05|4320.02
14:51:06|4320.66
14:51:07|4320.66
14:51:08|4321.17
14:51:09|4321.36
14:51:10|4321.2
14:51:11|4320.88
14:51:12|4320.88
14:51:13|4320.88
14:51:14|4320.88
14:51:15|4320.88
14:51:16|4320.88
14:51:17|4320.88
14:51:18|4320.99
14:51:19|4320.99
14:51:20|4321.13
14:51:21|4320.67
14:51:22|4320.67
14:51:23|4320.67
14:51:24|4321.61
14:51:26|4321.01
14:51:26|4321.01
14:51:27|4321.01
14:51:28|4321.01
14:51:29|4320.84
14:51:30|4321.01
14:51:32|4321.01
14:51:33|4321.01
14:51:35|4321.15
14:51:36|4321.15
14:51:37|4321.7
14:51:38|4322.
14:51:39|4324.01
14:51:40|4323.42
14:51:41|4323.42
14:51:43|4324.48
14:51:43|4323.8
14:51:45|4323.8
14:51:46|4322.59
14:51:46|4322.58
14:51:48|4322.58
14:51:48|4322.58
14:51:49|4322.58
14:51:50|4321.63
14:51:52|4321.63
14:51:52|4321.44
14:51:53|4321.44
14:51:54|4321.44
14:51:56|4321.06
14:51:56|4321.06
14:51:57|4321.06
14:52:00|4321.25
14:52:00|4321.25
14:52:01|4321.24
14:52:03|4321.24
14:52:04|4321.24
14:52:05|4321.24
14:52:06|4320.04
14:52:07|4320.04
14:52:08|4320.04
14:52:09|4320.22
14:52:10|4320.22
14:52:11|4320.21
14:52:12|4320.22
14:52:13|4320.76
14:52:14|4321.13
14:52:15|4321.13
14:52:16|4321.26
14:52:17|4321.26
14:52:18|4321.1
14:52:19|4320.65
14:52:20|4320.65
14:52:21|4320.65
14:52:22|4320.64
14:52:23|4320.64
14:52:24|4320.64
14:52:25|4321.63
14:52:26|4321.62
14:52:27|4321.62
14:52:28|4321.62
14:52:29|4321.62
14:52:30|4321.62
14:52:31|4321.63
14:52:33|4321.62
14:52:35|4321.62
14:52:37|4321.63
14:52:37|4320.44
14:52:39|4320.85
14:52:39|4319.03
14:52:40|4319.03
14:52:41|4319.03
14:52:42|4319.1
14:52:43|4319.1
14:52:44|4319.1
14:52:45|4319.1
14:52:46|4317.58
14:52:48|4317.58
14:52:49|4317.88
14:52:50|4318.42
14:52:51|4318.42
14:52:53|4318.7
14:52:54|4318.
14:52:55|4318.04
14:52:56|4318.86
14:52:57|4320.13
14:52:58|4320.13
14:52:59|4319.68
14:53:00|4319.68
14:53:01|4319.68
14:53:02|4319.3
14:53:03|4319.3
14:53:04|4319.3
14:53:05|4319.32
14:53:06|4319.63
14:53:06|4320.68
14:53:08|4320.88
14:53:09|4320.88
14:53:10|4320.99
14:53:11|4320.99
14:53:12|4321.
14:53:12|4321.
14:53:13|4321.
14:53:15|4322.36
14:53:15|4323.57
14:53:17|4323.57
14:53:17|4323.57
14:53:19|4323.17
14:53:19|4323.17
14:53:21|4323.17
14:53:21|4323.17
14:53:22|4323.16
14:53:24|4323.16
14:53:24|4323.09
14:53:25|4323.09
14:53:26|4322.08
14:53:28|4322.08
14:53:29|4322.08
14:53:31|4322.16
14:53:31|4321.93
14:53:34|4320.79
14:53:35|4319.87
14:53:35|4319.87
14:53:37|4319.87
14:53:38|4319.87
14:53:40|4320.44
14:53:41|4318.01
14:53:42|4318.01
14:53:43|4318.01
14:53:44|4318.01
14:53:45|4318.01
14:53:47|4318.12
14:53:47|4318.13
14:53:48|4318.98
14:53:51|4318.76
14:53:51|4318.
14:53:53|4318.
14:53:54|4318.
14:53:55|4318.
14:53:56|4317.89
14:53:57|4317.89
14:53:58|4317.89
14:53:59|4317.89
14:54:00|4317.89
14:54:01|4318.14
14:54:02|4319.94
14:54:03|4319.94
14:54:04|4319.94
14:54:05|4319.94
14:54:06|4319.94
14:54:07|4319.94
14:54:08|4319.35
14:54:09|4320.78
14:54:10|4320.79
14:54:11|4321.53
14:54:13|4321.53
14:54:13|4321.53
14:54:15|4321.51
14:54:16|4321.51
14:54:17|4321.51
14:54:18|4321.51
14:54:19|4321.5
14:54:20|4321.5
14:54:21|4321.51
14:54:22|4321.53
14:54:23|4322.84
14:54:24|4322.84
14:54:25|4323.16
14:54:26|4323.58
14:54:27|4323.59
14:54:28|4323.59
14:54:29|4323.6
14:54:30|4323.59
14:54:31|4323.59
14:54:32|4323.46
14:54:33|4323.46
14:54:35|4323.46
14:54:36|4323.46
14:54:38|4323.45
14:54:39|4323.45
14:54:40|4323.45
14:54:40|4323.46
14:54:42|4323.46
14:54:42|4323.45
14:54:43|4323.45
14:54:44|4323.46
14:54:46|4323.46
14:54:46|4323.45
14:54:47|4323.46
14:54:48|4323.46
14:54:49|4323.45
14:54:51|4321.57
14:54:52|4321.57
14:54:52|4321.57
14:54:53|4321.57
14:54:54|4322.53
14:54:56|4322.18
14:54:56|4322.18
14:54:57|4322.18
14:54:59|4322.18
14:54:59|4322.6
14:55:01|4322.6
14:55:01|4322.6
14:55:03|4322.6
14:55:03|4322.6
14:55:04|4322.77
14:55:06|4323.03
14:55:06|4323.85
14:55:08|4324.37
14:55:08|4324.38
14:55:10|4324.38
14:55:11|4324.49
14:55:11|4324.32
14:55:12|4323.9
14:55:13|4322.62
14:55:15|4322.62
14:55:16|4322.62
14:55:16|4322.62
14:55:18|4322.98
14:55:19|4322.98
14:55:20|4322.98
14:55:20|4322.88
14:55:22|4322.88
14:55:23|4323.24
14:55:24|4323.24
14:55:25|4323.23
14:55:26|4323.95
14:55:26|4323.95
14:55:27|4324.76
14:55:28|4324.99
14:55:29|4324.99
14:55:32|4324.99
14:55:33|4324.99
14:55:33|4324.99
14:55:36|4324.67
14:55:37|4324.55
14:55:38|4324.55
14:55:38|4324.55
14:55:40|4324.47
14:55:42|4324.47
14:55:43|4324.36
14:55:44|4324.09
14:55:45|4324.1
14:55:46|4324.1
14:55:47|4324.1
14:55:48|4324.1
14:55:49|4324.09
14:55:50|4324.1
14:55:51|4323.35
14:55:52|4323.35
14:55:53|4323.24
14:55:54|4323.24
14:55:55|4322.6
14:55:57|4322.08
14:55:58|4322.08
14:55:59|4322.38
14:56:00|4322.39
14:56:01|4322.39
14:56:02|4322.89
14:56:03|4322.89
14:56:03|4323.56
14:56:04|4323.04
14:56:06|4323.04
14:56:07|4323.04
14:56:08|4323.2
14:56:09|4323.2
14:56:09|4323.2
14:56:11|4323.99
14:56:12|4323.99
14:56:13|4323.99
14:56:14|4323.99
14:56:15|4323.99
14:56:16|4323.99
14:56:17|4323.99
14:56:18|4323.99
14:56:19|4323.99
14:56:20|4323.69
14:56:21|4323.19
14:56:22|4323.19
14:56:23|4323.19
14:56:24|4323.19
14:56:25|4323.12
14:56:26|4323.12
14:56:27|4323.12
14:56:28|4323.95
14:56:29|4323.48
14:56:30|4323.48
14:56:31|4323.48
14:56:32|4322.57
14:56:33|4322.57
14:56:34|4322.57
14:56:35|4322.57
14:56:37|4322.57
14:56:39|4322.57
14:56:39|4322.57
14:56:41|4322.57
14:56:42|4322.61
14:56:43|4322.61
14:56:45|4322.61
14:56:46|4322.61
14:56:47|4322.61
14:56:48|4322.61
14:56:49|4322.61
14:56:50|4322.62
14:56:52|4322.61
14:56:53|4322.61
14:56:54|4322.61
14:56:55|4322.61
14:56:56|4322.97
14:56:56|4323.58
14:56:58|4323.94
14:56:59|4323.93
14:56:59|4323.94
14:57:01|4323.99
14:57:02|4323.99
14:57:03|4323.99
14:57:04|4323.99
14:57:05|4323.99
14:57:06|4323.99
14:57:06|4323.99
14:57:08|4323.99
14:57:10|4323.99
14:57:11|4323.99
14:57:11|4323.8
14:57:13|4323.8
14:57:14|4323.8
14:57:15|4323.8
14:57:16|4323.8
14:57:16|4322.9
14:57:18|4322.9
14:57:18|4322.9
14:57:20|4323.19
14:57:21|4323.19
14:57:22|4323.19
14:57:22|4323.19
14:57:23|4323.19
14:57:24|4323.19
14:57:25|4323.57
14:57:26|4323.57
14:57:28|4323.47
14:57:28|4323.47
14:57:30|4323.47
14:57:31|4323.47
14:57:32|4323.47
14:57:33|4323.47
14:57:34|4323.47
14:57:35|4323.47
14:57:36|4323.47
14:57:38|4323.47
14:57:39|4323.47
14:57:41|4323.47
14:57:42|4323.85
14:57:43|4323.85
14:57:45|4323.85
14:57:45|4323.86
14:57:47|4323.85
14:57:47|4323.85
14:57:49|4323.26
14:57:50|4322.76
14:57:51|4322.76
14:57:52|4322.76
14:57:53|4322.76
14:57:54|4322.76
14:57:55|4325.42
14:57:56|4325.42
14:57:57|4325.42
14:57:58|4325.42
14:57:59|4325.42
14:58:00|4325.42
14:58:01|4325.42
14:58:02|4325.42
14:58:03|4325.42
14:58:04|4325.42
14:58:05|4325.59
14:58:06|4325.59
14:58:07|4325.99
14:58:08|4326.15
14:58:09|4326.38
14:58:10|4326.38
14:58:11|4326.38
14:58:12|4326.38
14:58:13|4326.38
14:58:14|4326.38
14:58:15|4325.63
14:58:16|4325.63
14:58:17|4325.29
14:58:18|4325.12
14:58:19|4325.12
14:58:20|4325.12
14:58:21|4325.12
14:58:22|4325.12
14:58:23|4325.25
14:58:24|4325.25
14:58:25|4325.25
14:58:26|4325.25
14:58:27|4325.25
14:58:28|4325.25
14:58:29|4325.25
14:58:30|4325.41
14:58:31|4325.4
14:58:32|4325.4
14:58:33|4325.4
14:58:34|4325.32
14:58:35|4325.32
14:58:36|4325.32
14:58:37|4325.32
14:58:39|4325.31
14:58:41|4325.31
14:58:43|4325.31
14:58:44|4325.11
14:58:45|4324.15
14:58:46|4324.15
14:58:47|4324.15
14:58:48|4324.15
14:58:49|4324.15
14:58:50|4324.15
14:58:51|4324.15
14:58:52|4324.15
14:58:53|4324.15
14:58:54|4324.15
14:58:55|4324.15
14:58:57|4324.15
14:58:58|4324.15
14:58:59|4324.14
14:58:59|4324.14
14:59:01|4324.14
14:59:02|4324.15
14:59:03|4324.15
14:59:04|4324.15
14:59:05|4324.15
14:59:06|4324.15
14:59:07|4324.28
14:59:08|4324.28
14:59:09|4324.28
14:59:10|4324.8
14:59:11|4324.8
14:59:12|4324.24
14:59:14|4324.24
14:59:14|4324.24
14:59:16|4323.1
14:59:16|4322.76
14:59:17|4322.76
14:59:19|4322.76
14:59:19|4322.76
14:59:21|4322.76
14:59:21|4322.76
14:59:22|4323.46
14:59:23|4324.03
14:59:26|4324.04
14:59:26|4324.28
14:59:27|4324.61
14:59:28|4324.61
14:59:29|4324.61
14:59:30|4324.61
14:59:31|4324.61
14:59:32|4324.6
14:59:33|4324.6
14:59:34|4324.6
14:59:36|4324.6
14:59:37|4324.5
14:59:38|4324.5
14:59:40|4324.5
14:59:41|4324.5
14:59:42|4323.51
14:59:43|4322.49
14:59:43|4322.57
14:59:45|4322.51
14:59:46|4322.51
14:59:47|4322.54
14:59:48|4322.54
14:59:49|4322.54
14:59:51|4322.57
14:59:51|4322.57
14:59:53|4322.57
14:59:53|4322.56
14:59:55|4322.56
14:59:57|4321.36
14:59:57|4321.36
14:59:58|4321.36
14:59:59|4321.37
15:00:01|4322.38
15:00:01|4322.49
15:00:03|4322.91
15:00:04|4322.91
15:00:04|4321.43
15:00:05|4321.13
15:00:07|4321.27
15:00:07|4321.27
15:00:09|4321.27
15:00:09|4321.41
15:00:11|4322.01
15:00:11|4322.01
15:00:12|4322.16
15:00:13|4322.16
15:00:14|4324.12
15:00:16|4323.75
15:00:16|4323.75
15:00:18|4323.74
15:00:18|4323.88
15:00:19|4324.34
15:00:20|4325.
15:00:21|4325.
15:00:22|4325.
15:00:23|4325.1
15:00:24|4325.09
15:00:26|4325.09
15:00:26|4325.09
15:00:28|4325.09
15:00:28|4326.52
15:00:29|4325.25
15:00:30|4325.25
15:00:31|4325.25
15:00:33|4325.25
15:00:33|4326.04
15:00:36|4326.04
15:00:36|4326.52
15:00:37|4326.71
15:00:38|4326.99
15:00:40|4325.91
15:00:42|4325.72
15:00:42|4324.8
15:00:45|4326.68
15:00:46|4324.32
15:00:47|4325.88
15:00:48|4325.88
15:00:49|4325.88
15:00:50|4325.88
15:00:51|4325.88
15:00:52|4324.92
15:00:53|4324.93
15:00:54|4324.93
15:00:55|4324.93
15:00:57|4324.93
15:00:58|4325.06
15:00:59|4325.42
15:00:59|4325.41
15:01:01|4325.41
15:01:02|4325.42
15:01:03|4325.42
15:01:04|4325.29
15:01:05|4324.
15:01:06|4323.33
15:01:07|4322.27
15:01:08|4322.77
15:01:08|4322.77
15:01:10|4323.24
15:01:12|4323.24
15:01:12|4324.33
15:01:13|4324.53
15:01:14|4324.53
15:01:15|4324.42
15:01:16|4324.45
15:01:17|4324.45
15:01:19|4324.45
15:01:19|4324.45
15:01:20|4324.44
15:01:21|4324.44
15:01:22|4324.44
15:01:23|4324.44
15:01:24|4324.44
15:01:25|4324.44
15:01:26|4324.44
15:01:27|4324.44
15:01:29|4324.46
15:01:29|4324.46
15:01:30|4324.46
15:01:32|4324.46
15:01:32|4324.46
15:01:34|4324.46
15:01:34|4324.46
15:01:35|4323.86
15:01:36|4323.86
15:01:37|4323.34
15:01:38|4322.79
15:01:39|4322.79
15:01:42|4322.79
15:01:43|4322.65
15:01:45|4322.49
15:01:46|4322.49
15:01:47|4322.49
15:01:48|4322.49
15:01:49|4322.32
15:01:50|4322.33
15:01:51|4321.09
15:01:52|4321.09
15:01:53|4321.
15:01:54|4320.
15:01:56|4320.09
15:01:57|4320.1
15:01:58|4320.1
15:01:59|4320.09
15:01:59|4320.
15:02:01|4319.4
15:02:01|4319.84
15:02:03|4319.84
15:02:05|4319.83
15:02:06|4319.4
15:02:07|4319.4
15:02:07|4319.4
15:02:09|4319.82
15:02:10|4319.82
15:02:10|4319.82
15:02:11|4319.82
15:02:13|4319.74
15:02:13|4318.93
15:02:14|4318.92
15:02:15|4318.91
15:02:16|4318.46
15:02:17|4316.89
15:02:18|4317.13
15:02:20|4318.28
15:02:22|4319.08
15:02:22|4319.09
15:02:23|4319.49
15:02:24|4319.49
15:02:25|4319.96
15:02:26|4319.95
15:02:27|4319.95
15:02:28|4319.95
15:02:30|4319.96
15:02:30|4319.03
15:02:31|4319.03
15:02:32|4319.29
15:02:33|4319.46
15:02:34|4319.46
15:02:35|4319.52
15:02:36|4318.27
15:02:37|4318.27
15:02:38|4318.27
15:02:39|4319.02
15:02:40|4319.01
15:02:42|4319.01
15:02:44|4319.01
15:02:45|4318.65
15:02:45|4318.89
15:02:47|4318.87
15:02:48|4318.84
15:02:50|4318.48
15:02:51|4318.28
15:02:53|4318.28
15:02:54|4318.28
15:02:54|4318.28
15:02:55|4318.27
15:02:57|4318.27
15:02:58|4318.27
15:02:59|4318.27
15:03:00|4319.81
15:03:00|4320.06
15:03:02|4320.06
15:03:03|4319.75
15:03:03|4319.75
15:03:04|4317.95
15:03:05|4317.95
15:03:07|4317.95
15:03:07|4317.45
15:03:08|4317.44
15:03:10|4317.25
15:03:11|4317.25
15:03:11|4317.25
15:03:12|4317.25
15:03:14|4317.25
15:03:14|4317.25
15:03:17|4317.25
15:03:17|4317.02
15:03:18|4317.02
15:03:19|4317.39
15:03:20|4317.54
15:03:21|4317.54
15:03:22|4317.
15:03:23|4317.
15:03:24|4316.86
15:03:25|4316.87
15:03:26|4316.87
15:03:27|4316.87
15:03:28|4316.87
15:03:29|4316.87
15:03:30|4316.92
15:03:31|4316.92
15:03:32|4316.92
15:03:33|4316.92
15:03:34|4316.92
15:03:35|4316.93
15:03:36|4316.93
15:03:37|4316.93
15:03:38|4316.93
15:03:39|4316.93
15:03:41|4316.92
15:03:41|4316.93
15:03:43|4316.92
15:03:44|4318.27
15:03:45|4318.77
15:03:47|4318.77
15:03:48|4318.92
15:03:48|4318.93
15:03:50|4318.93
15:03:51|4318.92
15:03:51|4318.92
15:03:54|4318.92
15:03:55|4318.92
15:03:55|4318.6
15:03:56|4318.6
15:03:57|4318.6
15:03:59|4318.6
15:03:59|4318.09
15:04:00|4318.09
15:04:01|4318.09
15:04:02|4318.26
15:04:03|4322.38
15:04:05|4321.89
15:04:06|4321.9
15:04:06|4321.22
15:04:07|4321.22
15:04:08|4321.23
15:04:09|4321.9
15:04:10|4321.82
15:04:11|4321.82
15:04:13|4321.82
15:04:13|4321.82
15:04:15|4321.82
15:04:15|4321.82
15:04:16|4321.9
15:04:18|4321.9
15:04:19|4321.9
15:04:20|4321.9
15:04:21|4321.9
15:04:21|4321.43
15:04:22|4320.89
15:04:23|4318.87
15:04:25|4318.87
15:04:25|4318.87
15:04:26|4317.74
15:04:27|4317.73
15:04:28|4317.73
15:04:29|4317.73
15:04:30|4317.34
15:04:32|4317.34
15:04:33|4317.34
15:04:33|4316.94
15:04:34|4316.94
15:04:35|4316.94
15:04:37|4317.34
15:04:37|4317.54
15:04:39|4317.8
15:04:39|4317.75
15:04:40|4317.75
15:04:41|4317.75
15:04:43|4317.54
15:04:43|4317.54
15:04:46|4317.55
15:04:46|4317.81
15:04:48|4318.5
15:04:50|4318.44
15:04:52|4317.55
15:04:53|4317.55
15:04:53|4317.55
15:04:55|4317.55
15:04:56|4317.55
15:04:56|4317.55
15:04:57|4317.41
15:04:58|4317.41
15:05:00|4317.41
15:05:00|4316.79
15:05:01|4316.25
15:05:02|4316.07
15:05:05|4316.
15:05:05|4316.
15:05:06|4315.89
15:05:07|4315.53
15:05:08|4315.38
15:05:09|4315.13
15:05:10|4315.13
15:05:11|4315.13
15:05:13|4315.12
15:05:14|4315.07
15:05:15|4315.07
15:05:16|4315.07
15:05:17|4315.08
15:05:18|4315.07
15:05:19|4315.08
15:05:20|4315.08
15:05:21|4315.08
15:05:22|4315.07
15:05:23|4315.07
15:05:24|4315.07
15:05:25|4315.08
15:05:26|4315.07
15:05:27|4315.67
15:05:29|4316.78
15:05:29|4317.34
15:05:30|4318.04
15:05:31|4318.04
15:05:32|4317.32
15:05:33|4317.28
15:05:34|4316.19
15:05:35|4316.19
15:05:36|4316.19
15:05:37|4316.39
15:05:38|4316.39
15:05:39|4316.39
15:05:40|4316.
15:05:41|4316.
15:05:42|4316.
15:05:43|4315.59
15:05:45|4316.7
15:05:46|4316.74
15:05:47|4316.94
15:05:48|4315.71
15:05:49|4316.65
15:05:50|4316.65
15:05:51|4316.65
15:05:52|4316.65
15:05:53|4315.34
15:05:54|4315.34
15:05:56|4315.34
15:05:57|4315.34
15:05:58|4315.85
15:05:58|4315.85
15:06:00|4315.85
15:06:01|4315.57
15:06:02|4315.13
15:06:03|4315.13
15:06:04|4315.27
15:06:04|4315.7
15:06:06|4315.7
15:06:06|4315.7
15:06:08|4315.7
15:06:09|4315.85
15:06:10|4315.85
15:06:11|4315.85
15:06:12|4314.06
15:06:12|4314.01
15:06:14|4314.
15:06:15|4314.01
15:06:16|4314.9
15:06:17|4315.3
15:06:18|4315.25
15:06:19|4315.21
15:06:20|4315.12
15:06:21|4315.12
15:06:22|4315.12
15:06:22|4315.12
15:06:23|4315.12
15:06:24|4315.29
15:06:25|4315.29
15:06:26|4315.29
15:06:28|4315.29
15:06:29|4315.29
15:06:30|4315.34
15:06:30|4315.45
15:06:32|4315.45
15:06:32|4315.45
15:06:34|4315.45
15:06:34|4315.34
15:06:35|4315.31
15:06:37|4315.03
15:06:38|4315.1
15:06:39|4316.31
15:06:40|4316.21
15:06:41|4316.22
15:06:42|4316.22
15:06:42|4316.22
15:06:44|4316.19
15:06:44|4316.01
15:06:47|4316.01
15:06:48|4316.01
15:06:50|4315.57
15:06:51|4315.57
15:06:52|4316.12
15:06:54|4316.12
15:06:55|4316.44
15:06:56|4316.17
15:06:57|4316.18
15:06:58|4316.18
15:06:59|4315.36
15:07:00|4316.15
15:07:01|4315.65
15:07:02|4315.76
15:07:03|4315.76
15:07:04|4315.84
15:07:05|4315.84
15:07:06|4315.84
15:07:07|4315.84
15:07:08|4315.84
15:07:09|4315.84
15:07:10|4316.47
15:07:11|4317.51
15:07:12|4317.99
15:07:13|4318.
15:07:14|4318.73
15:07:15|4318.31
15:07:16|4318.31
15:07:17|4318.31
15:07:18|4318.32
15:07:19|4318.29
15:07:20|4318.17
15:07:21|4317.26
15:07:22|4316.2
15:07:23|4316.2
15:07:24|4315.83
15:07:25|4315.3
15:07:26|4315.3
15:07:27|4314.95
15:07:28|4313.53
15:07:29|4313.37
15:07:30|4313.76
15:07:31|4313.74
15:07:32|4313.36
15:07:33|4313.36
15:07:34|4312.57
15:07:35|4312.97
15:07:36|4313.
15:07:37|4313.
15:07:38|4313.
15:07:39|4313.
15:07:40|4313.51
15:07:41|4313.82
15:07:42|4313.82
15:07:43|4313.82
15:07:44|4313.82
15:07:45|4315.05
15:07:46|4315.04
15:07:47|4315.05
15:07:48|4315.05
15:07:50|4315.05
15:07:51|4314.91
15:07:52|4314.91
15:07:54|4314.91
15:07:55|4314.91
15:07:56|4314.91
15:07:57|4314.91
15:07:58|4314.91
15:07:59|4314.87
15:08:00|4314.87
15:08:01|4314.87
15:08:02|4314.35
15:08:03|4314.35
15:08:05|4313.85
15:08:06|4313.85
15:08:08|4313.85
15:08:08|4314.26
15:08:10|4314.49
15:08:10|4315.86
15:08:11|4315.44
15:08:12|4315.74
15:08:13|4315.74
15:08:14|4315.74
15:08:15|4315.09
15:08:16|4315.09
15:08:17|4315.09
15:08:18|4315.09
15:08:19|4315.09
15:08:20|4315.09
15:08:21|4315.09
15:08:22|4315.09
15:08:23|4315.09
15:08:24|4315.09
15:08:25|4315.09
15:08:26|4313.53
15:08:27|4313.61
15:08:29|4313.83
15:08:30|4313.65
15:08:31|4313.58
15:08:32|4313.57
15:08:33|4313.48
15:08:34|4313.48
15:08:35|4313.48
15:08:36|4313.57
15:08:37|4314.19
15:08:38|4314.19
15:08:39|4314.69
15:08:40|4314.69
15:08:41|4314.55
15:08:42|4314.39
15:08:43|4314.39
15:08:44|4314.39
15:08:45|4314.39
15:08:46|4314.38
15:08:47|4314.7
15:08:49|4314.69
15:08:51|4314.69
15:08:52|4314.91
15:08:54|4315.73
15:08:54|4315.99
15:08:55|4315.64
15:08:57|4315.64
15:08:57|4315.61
15:08:58|4315.61
15:09:00|4315.61
15:09:00|4315.61
15:09:01|4315.61
15:09:02|4315.61
15:09:03|4315.61
15:09:04|4315.61
15:09:05|4315.61
15:09:07|4315.61
15:09:07|4315.52
15:09:08|4315.34
15:09:10|4315.3
15:09:11|4315.3
15:09:12|4315.3
15:09:13|4316.22
15:09:15|4316.22
15:09:15|4316.22
15:09:17|4315.96
15:09:18|4316.22
15:09:18|4316.22
15:09:19|4316.11
15:09:20|4316.12
15:09:21|4316.12
15:09:23|4316.17
15:09:24|4315.65
15:09:25|4315.65
15:09:26|4315.65
15:09:27|4315.65
15:09:28|4315.65
15:09:29|4315.65
15:09:30|4315.65
15:09:31|4315.65
15:09:32|4315.65
15:09:33|4315.66
15:09:34|4315.66
15:09:35|4315.56
15:09:36|4315.56
15:09:37|4315.56
15:09:38|4315.56
15:09:39|4315.56
15:09:40|4315.56
15:09:41|4314.54
15:09:42|4314.55
15:09:43|4314.75
15:09:44|4314.75
15:09:45|4315.3
15:09:46|4315.29
15:09:47|4315.55
15:09:49|4315.55
15:09:50|4315.55
15:09:51|4315.55
15:09:52|4317.98
15:09:53|4319.64
15:09:54|4318.67
15:09:56|4319.8
15:09:57|4320.17
15:09:58|4319.55
15:09:59|4320.41
15:10:00|4320.18
15:10:01|4319.89
15:10:02|4319.89
15:10:03|4319.89
15:10:04|4319.89
15:10:05|4318.73
15:10:05|4318.73
15:10:07|4318.73
15:10:08|4319.24
15:10:08|4319.24
15:10:11|4318.72
15:10:12|4320.16
15:10:13|4320.08
15:10:13|4320.32
15:10:14|4320.32
15:10:16|4320.32
15:10:16|4320.32
15:10:17|4319.99
15:10:18|4319.99
15:10:20|4320.69
15:10:20|4320.69
15:10:22|4320.69
15:10:22|4320.69
15:10:23|4320.7
15:10:24|4320.7
15:10:25|4320.7
15:10:27|4320.69
15:10:28|4320.69
15:10:28|4320.69
15:10:30|4320.7
15:10:30|4320.7
15:10:31|4320.69
15:10:32|4320.69
15:10:33|4320.69
15:10:35|4320.7
15:10:35|4320.84
15:10:37|4321.42
15:10:38|4323.31
15:10:39|4323.42
15:10:40|4324.07
15:10:40|4324.43
15:10:41|4324.43
15:10:42|4324.65
15:10:43|4324.66
15:10:44|4324.66
15:10:45|4324.08
15:10:46|4324.06
15:10:47|4324.06
15:10:48|4324.13
15:10:51|4324.16
15:10:52|4324.16
15:10:53|4324.16
15:10:54|4324.28
15:10:56|4324.37
15:10:57|4324.37
15:10:58|4324.37
15:11:00|4325.41
15:11:00|4325.41
15:11:02|4325.
15:11:03|4325.
15:11:04|4324.8
15:11:04|4324.92
15:11:06|4324.91
15:11:07|4324.91
15:11:09|4325.22
15:11:09|4325.67
15:11:10|4326.99
15:11:11|4327.
15:11:13|4326.99
15:11:13|4326.99
15:11:14|4326.99
15:11:15|4326.99
15:11:17|4326.99
15:11:18|4326.99
15:11:19|4326.99
15:11:20|4326.73
15:11:21|4326.73
15:11:22|4326.73
15:11:23|4326.73
15:11:24|4326.73
15:11:25|4326.73
15:11:26|4326.73
15:11:27|4326.73
15:11:28|4326.73
15:11:29|4326.73
15:11:30|4326.44
15:11:31|4326.46
15:11:32|4326.35
15:11:33|4326.37
15:11:34|4326.37
15:11:35|4326.37
15:11:36|4325.75
15:11:37|4325.76
15:11:38|4325.91
15:11:40|4325.78
15:11:40|4325.78
15:11:41|4325.78
15:11:42|4325.8
15:11:43|4325.8
15:11:44|4325.93
15:11:45|4325.95
15:11:46|4326.12
15:11:48|4325.98
15:11:48|4325.98
15:11:49|4325.72
15:11:51|4325.74
15:11:52|4325.73
15:11:53|4325.72
15:11:55|4325.72
15:11:55|4325.72
15:11:57|4325.8
15:11:58|4325.8
15:11:59|4325.8
15:12:00|4325.8
15:12:01|4327.52
15:12:02|4327.72
15:12:03|4327.48
15:12:04|4327.29
15:12:04|4327.29
15:12:06|4327.29
15:12:07|4327.29
15:12:08|4327.29
15:12:09|4327.29
15:12:10|4327.29
15:12:12|4326.12
15:12:12|4325.88
15:12:14|4325.78
15:12:15|4325.78
15:12:15|4325.77
15:12:16|4325.77
15:12:18|4326.17
15:12:19|4326.17
15:12:20|4326.16
15:12:20|4326.15
15:12:22|4326.15
15:12:23|4326.13
15:12:24|4326.13
15:12:25|4326.16
15:12:25|4326.19
15:12:27|4326.19
15:12:27|4326.19
15:12:29|4326.19
15:12:30|4326.19
15:12:32|4326.2
15:12:32|4326.2
15:12:33|4326.19
15:12:34|4326.19
15:12:35|4326.19
15:12:36|4326.13
15:12:38|4326.13
15:12:38|4326.13
15:12:39|4325.72
15:12:40|4325.72
15:12:41|4325.72
15:12:42|4325.72
15:12:43|4325.72
15:12:45|4325.72
15:12:46|4325.72
15:12:46|4325.72
15:12:47|4325.72
15:12:48|4326.04
15:12:49|4326.04
15:12:51|4326.04
15:12:53|4325.6
15:12:54|4325.6
15:12:54|4325.88
15:12:56|4325.88
15:12:57|4325.88
15:12:58|4325.88
15:12:59|4325.87
15:13:00|4325.87
15:13:01|4325.87
15:13:02|4325.87
15:13:03|4325.87
15:13:05|4325.9
15:13:06|4326.03
15:13:07|4326.03
15:13:08|4326.03
15:13:09|4325.91
15:13:10|4325.01
15:13:11|4325.01
15:13:12|4323.74
15:13:13|4323.6
15:13:14|4322.86
15:13:15|4322.86
15:13:16|4323.72
15:13:17|4323.72
15:13:18|4323.72
15:13:19|4323.72
15:13:20|4323.72
15:13:21|4323.72
15:13:22|4323.72
15:13:23|4323.72
15:13:24|4323.72
15:13:25|4323.72
15:13:26|4323.72
15:13:27|4323.72
15:13:28|4323.72
15:13:29|4323.72
15:13:30|4323.72
15:13:31|4323.72
15:13:32|4323.72
15:13:33|4323.72
15:13:34|4323.72
15:13:35|4323.71
15:13:36|4323.86
15:13:37|4323.72
15:13:38|4323.72
15:13:39|4323.73
15:13:40|4323.73
15:13:41|4323.73
15:13:42|4323.73
15:13:43|4323.73
15:13:44|4323.72
15:13:45|4325.04
15:13:46|4326.09
15:13:47|4326.1
15:13:48|4326.1
15:13:49|4326.1
15:13:50|4326.1
15:13:51|4326.09
15:13:52|4326.09
15:13:54|4326.1
15:13:55|4326.09
15:13:56|4325.82
15:13:58|4325.82
15:13:59|4325.82
15:14:00|4325.82
15:14:02|4325.96
15:14:02|4325.96
15:14:04|4325.96
15:14:06|4325.97
15:14:06|4325.97
15:14:08|4326.5
15:14:08|4326.5
15:14:10|4326.5
15:14:11|4326.5
15:14:11|4326.5
15:14:13|4326.5
15:14:14|4326.5
15:14:15|4327.3
15:14:16|4327.3
15:14:16|4327.3
15:14:18|4327.3
15:14:19|4327.3
15:14:20|4327.3
15:14:21|4327.3
15:14:22|4327.3
15:14:23|4327.33
15:14:24|4327.33
15:14:25|4324.4
15:14:26|4323.6
15:14:27|4323.01
15:14:28|4323.01
15:14:29|4321.82
15:14:30|4322.33
15:14:31|4322.32
15:14:32|4322.32
15:14:33|4322.52
15:14:34|4322.52
15:14:35|4322.52
15:14:36|4322.52
15:14:37|4321.12
15:14:38|4321.1
15:14:39|4320.02
15:14:40|4319.5
15:14:41|4319.
15:14:42|4319.
15:14:43|4318.28
15:14:44|4318.08
15:14:45|4318.08
15:14:46|4317.88
15:14:47|4317.88
15:14:48|4317.88
15:14:49|4318.64
15:14:50|4318.93
15:14:51|4318.93
15:14:52|4318.93
15:14:53|4318.93
15:14:55|4318.94
15:14:57|4318.94
15:14:59|4320.61
15:15:00|4316.27
15:15:01|4316.67
15:15:02|4316.66
15:15:03|4316.97
15:15:04|4317.28
15:15:05|4317.58
15:15:06|4317.57
15:15:08|4317.57
15:15:09|4317.57
15:15:10|4317.57
15:15:11|4316.41
15:15:12|4316.41
15:15:12|4316.56
15:15:14|4316.66
15:15:15|4316.53
15:15:16|4316.67
15:15:17|4316.68
15:15:18|4316.68
15:15:19|4316.67
15:15:20|4316.85
15:15:21|4316.85
15:15:22|4317.85
15:15:23|4318.75
15:15:24|4318.75
15:15:25|4318.41
15:15:26|4317.92
15:15:27|4317.92
15:15:28|4318.47
15:15:29|4318.47
15:15:30|4319.16
15:15:31|4319.16
15:15:32|4319.16
15:15:33|4319.16
15:15:34|4319.16
15:15:35|4319.81
15:15:36|4319.81
15:15:37|4319.79
15:15:38|4319.79
15:15:39|4319.79
15:15:40|4319.79
15:15:41|4319.79
15:15:42|4320.
15:15:43|4320.64
15:15:44|4321.
15:15:45|4320.8
15:15:46|4320.8
15:15:47|4320.8
15:15:48|4320.8
15:15:49|4319.03
15:15:50|4319.18
15:15:51|4317.97
15:15:52|4317.97
15:15:53|4317.64
15:15:54|4317.64
15:15:56|4317.79
15:15:56|4317.78
15:15:59|4317.78
15:15:59|4317.5
15:16:00|4316.51
15:16:02|4316.51
15:16:02|4317.06
15:16:04|4316.47
15:16:04|4316.47
15:16:05|4316.47
15:16:07|4316.61
15:16:08|4317.36
15:16:09|4317.37
15:16:09|4317.75
15:16:10|4318.77
15:16:11|4318.08
15:16:14|4318.08
15:16:14|4317.92
15:16:15|4317.78
15:16:16|4318.8
15:16:17|4318.8
15:16:19|4318.47
15:16:19|4318.47
15:16:20|4318.47
15:16:21|4318.47
15:16:23|4318.77
15:16:24|4318.81
15:16:24|4319.48
15:16:26|4319.85
15:16:27|4319.85
15:16:27|4319.85
15:16:30|4319.38
15:16:30|4319.38
15:16:31|4319.38
15:16:32|4319.38
15:16:33|4319.38
15:16:34|4319.37
15:16:35|4319.37
15:16:36|4319.37
15:16:37|4319.37
15:16:38|4319.37
15:16:39|4319.37
15:16:40|4319.37
15:16:41|4319.31
15:16:42|4317.7
15:16:44|4317.7
15:16:44|4317.7
15:16:45|4317.7
15:16:46|4317.69
15:16:47|4317.69
15:16:48|4317.69
15:16:49|4317.69
15:16:50|4317.69
15:16:52|4317.69
15:16:52|4318.18
15:16:53|4318.18
15:16:54|4318.3
15:16:55|4318.3
15:16:57|4319.02
15:16:59|4319.02
15:17:01|4319.02
15:17:02|4318.23
15:17:03|4318.23
15:17:03|4318.23
15:17:05|4318.39
15:17:06|4318.4
15:17:08|4319.09
15:17:10|4319.77
15:17:10|4319.77
15:17:11|4319.76
15:17:13|4319.76
15:17:13|4319.76
15:17:14|4319.76
15:17:15|4319.77
15:17:16|4319.76
15:17:17|4319.76
15:17:19|4319.76
15:17:19|4319.76
15:17:20|4318.88
15:17:22|4318.88
15:17:22|4318.88
15:17:23|4318.89
15:17:24|4318.88
15:17:25|4318.88
15:17:26|4318.88
15:17:27|4318.88
15:17:28|4318.88
15:17:30|4318.88
15:17:30|4319.02
15:17:31|4319.48
15:17:32|4320.77
15:17:33|4320.77
15:17:34|4320.78
15:17:35|4321.08
15:17:37|4321.08
15:17:37|4321.08
15:17:39|4321.08
15:17:39|4321.08
15:17:41|4321.08
15:17:41|4321.08
15:17:42|4321.08
15:17:43|4321.08
15:17:44|4321.08
15:17:45|4321.08
15:17:46|4321.42
15:17:47|4322.44
15:17:48|4322.84
15:17:49|4322.84
15:17:50|4323.33
15:17:51|4323.6
15:17:52|4324.55
15:17:53|4324.75
15:17:54|4324.75
15:17:55|4324.25
15:17:57|4323.66
15:17:59|4323.48
15:18:00|4323.46
15:18:01|4323.46
15:18:03|4323.46
15:18:04|4323.46
15:18:05|4325.02
15:18:06|4324.78
15:18:07|4324.78
15:18:08|4324.78
15:18:08|4324.78
15:18:09|4325.01
15:18:11|4325.01
15:18:11|4325.01
15:18:12|4325.01
15:18:13|4325.09
15:18:14|4325.31
15:18:15|4326.21
15:18:16|4326.21
15:18:18|4326.59
15:18:18|4326.7
15:18:20|4326.7
15:18:21|4326.7
15:18:21|4326.7
15:18:22|4326.7
15:18:23|4326.7
15:18:24|4326.7
15:18:26|4326.7
15:18:26|4326.7
15:18:27|4326.7
15:18:28|4326.7
15:18:29|4326.7
15:18:31|4326.71
15:18:31|4326.8
15:18:32|4326.8
15:18:34|4326.8
15:18:34|4326.8
15:18:36|4327.2
15:18:37|4327.2
15:18:37|4327.21
15:18:38|4327.21
15:18:39|4327.79
15:18:41|4328.1
15:18:41|4328.14
15:18:42|4328.22
15:18:43|4328.22
15:18:44|4328.07
15:18:45|4328.07
15:18:46|4328.07
15:18:47|4328.07
15:18:49|4328.08
15:18:49|4328.08
15:18:50|4328.08
15:18:51|4328.59
15:18:53|4328.72
15:18:53|4328.72
15:18:55|4328.72
15:18:55|4328.72
15:18:56|4328.72
15:18:59|4328.73
15:19:00|4328.73
15:19:01|4328.73
15:19:03|4328.73
15:19:03|4328.22
15:19:05|4328.22
15:19:06|4327.88
15:19:07|4327.88
15:19:07|4328.18
15:19:10|4328.18
15:19:10|4328.88
15:19:11|4328.88
15:19:12|4328.88
15:19:13|4328.75
15:19:14|4328.3
15:19:16|4328.36
15:19:16|4327.94
15:19:17|4327.94
15:19:18|4327.94
15:19:19|4327.94
15:19:20|4328.06
15:19:22|4328.1
15:19:22|4328.1
15:19:23|4328.1
15:19:24|4328.1
15:19:25|4328.1
15:19:26|4328.04
15:19:27|4328.14
15:19:28|4328.42
15:19:29|4328.42
15:19:30|4328.42
15:19:31|4328.42
15:19:32|4328.42
15:19:33|4328.42
15:19:34|4328.42
15:19:35|4328.15
15:19:36|4328.15
15:19:37|4328.15
15:19:38|4328.14
15:19:39|4328.3
15:19:40|4328.3
15:19:41|4328.43
15:19:42|4328.89
15:19:43|4328.89
15:19:44|4328.89
15:19:45|4329.85
15:19:46|4329.85
15:19:47|4329.85
15:19:49|4329.85
15:19:50|4329.99
15:19:50|4329.89
15:19:51|4329.99
15:19:52|4329.92
15:19:53|4329.92
15:19:54|4329.99
15:19:55|4330.75
15:19:56|4331.05
15:19:57|4331.05
15:19:59|4331.09
15:20:01|4331.44
15:20:02|4332.07
15:20:03|4332.07
15:20:04|4332.07
15:20:05|4333.
15:20:05|4332.38
15:20:07|4332.38
15:20:08|4332.38
15:20:10|4331.77
15:20:12|4331.77
15:20:12|4331.77
15:20:13|4331.77
15:20:15|4332.02
15:20:15|4332.02
15:20:16|4331.76
15:20:17|4331.
15:20:18|4330.84
15:20:19|4330.25
15:20:20|4330.76
15:20:21|4330.78
15:20:22|4330.78
15:20:23|4330.78
15:20:24|4330.78
15:20:25|4330.9
15:20:27|4330.9
15:20:27|4330.9
15:20:29|4330.9
15:20:30|4331.05
15:20:30|4331.08
15:20:31|4331.08
15:20:32|4331.08
15:20:34|4330.94
15:20:34|4330.61
15:20:35|4330.61
15:20:36|4329.94
15:20:37|4329.93
15:20:38|4329.94
15:20:39|4329.61
15:20:40|4329.46
15:20:41|4329.23
15:20:42|4328.8
15:20:43|4328.8
15:20:44|4328.14
15:20:45|4328.14
15:20:46|4328.14
15:20:47|4328.14
15:20:48|4327.91
15:20:49|4328.08
15:20:50|4328.08
15:20:51|4328.08
15:20:52|4328.07
15:20:53|4328.06
15:20:54|4328.06
15:20:55|4328.06
15:20:56|4327.91
15:20:57|4327.91
15:20:58|4327.44
15:21:00|4327.43
15:21:02|4328.14
15:21:03|4328.14
15:21:04|4329.25
15:21:04|4329.82
15:21:06|4329.82
15:21:07|4329.82
15:21:08|4329.6
15:21:09|4329.59
15:21:10|4329.59
15:21:11|4329.42
15:21:12|4329.43
15:21:13|4329.42
15:21:14|4329.42
15:21:15|4329.42
15:21:16|4329.42
15:21:17|4329.42
15:21:18|4329.42
15:21:20|4329.43
15:21:20|4329.43
15:21:21|4329.43
15:21:22|4329.43
15:21:23|4328.84
15:21:24|4328.84
15:21:25|4328.84
15:21:26|4328.84
15:21:27|4328.84
15:21:28|4328.84
15:21:29|4328.84
15:21:31|4328.64
15:21:32|4328.64
15:21:32|4328.41
15:21:34|4328.41
15:21:34|4328.4
15:21:36|4328.4
15:21:37|4328.4
15:21:38|4328.4
15:21:39|4328.4
15:21:40|4327.2
15:21:41|4327.19
15:21:42|4327.2
15:21:43|4327.57
15:21:44|4327.57
15:21:45|4327.57
15:21:46|4327.57
15:21:47|4327.57
15:21:48|4327.79
15:21:48|4327.79
15:21:50|4327.79
15:21:50|4327.79
15:21:52|4327.79
15:21:53|4327.8
15:21:53|4328.26
15:21:55|4328.26
15:21:56|4328.26
15:21:56|4328.26
15:21:58|4328.26
15:21:58|4328.26
15:22:00|4327.89
15:22:02|4327.89
15:22:03|4328.54
15:22:05|4328.68
15:22:07|4328.68
15:22:08|4328.68
15:22:10|4328.68
15:22:10|4328.68
15:22:12|4328.68
15:22:12|4328.68
15:22:14|4327.43
15:22:15|4326.99
15:22:15|4326.93
15:22:16|4326.83
15:22:18|4325.64
15:22:18|4325.64
15:22:19|4325.64
15:22:21|4325.64
15:22:22|4325.64
15:22:23|4325.64
15:22:23|4326.2
15:22:24|4326.2
15:22:25|4326.2
15:22:26|4326.2
15:22:28|4326.2
15:22:28|4326.2
15:22:30|4326.2
15:22:30|4326.2
15:22:31|4326.19
15:22:32|4326.2
15:22:33|4326.2
15:22:35|4326.19
15:22:35|4326.19
15:22:37|4326.19
15:22:37|4326.19
15:22:38|4325.71
15:22:40|4325.85
15:22:40|4326.01
15:22:41|4326.01
15:22:42|4326.01
15:22:44|4326.01
15:22:44|4326.01
15:22:45|4326.71
15:22:46|4326.71
15:22:47|4326.71
15:22:48|4326.71
15:22:50|4326.71
15:22:51|4326.71
15:22:51|4326.71
15:22:52|4326.71
15:22:54|4326.12
15:22:54|4326.12
15:22:55|4326.59
15:22:56|4326.6
15:22:57|4326.23
15:22:58|4326.23
15:22:59|4326.23
15:23:00|4326.23
15:23:03|4326.23
15:23:04|4326.24
15:23:06|4327.62
15:23:07|4327.62
15:23:08|4327.62
15:23:09|4327.62
15:23:10|4327.98
15:23:11|4327.98
15:23:12|4327.98
15:23:13|4327.98
15:23:14|4327.98
15:23:15|4328.14
15:23:15|4328.13
15:23:17|4328.13
15:23:18|4327.78
15:23:18|4327.14
15:23:19|4327.13
15:23:20|4327.13
15:23:21|4327.13
15:23:23|4327.13
15:23:24|4327.13
15:23:25|4327.13
15:23:26|4327.14
15:23:27|4327.14
15:23:28|4327.14
15:23:28|4327.14
15:23:30|4327.14
15:23:31|4327.14
15:23:32|4326.25
15:23:33|4326.24
15:23:34|4326.02
15:23:35|4326.02
15:23:36|4326.02
15:23:36|4326.02
15:23:37|4326.02
15:23:38|4326.02
15:23:40|4326.02
15:23:41|4326.02
15:23:42|4326.02
15:23:43|4325.42
15:23:43|4325.42
15:23:45|4325.81
15:23:46|4325.81
15:23:47|4326.36
15:23:48|4326.37
15:23:48|4326.45
15:23:49|4326.45
15:23:51|4326.63
15:23:52|4326.87
15:23:53|4327.83
15:23:53|4327.85
15:23:55|4327.85
15:23:55|4327.85
15:23:57|4327.85
15:23:57|4327.61
15:23:58|4327.61
15:24:00|4327.61
15:24:01|4327.57
15:24:02|4327.57
15:24:04|4327.57
15:24:06|4327.51
15:24:07|4327.52
15:24:08|4327.52
15:24:09|4325.5
15:24:10|4325.5
15:24:11|4326.7
15:24:12|4326.7
15:24:13|4326.99
15:24:14|4326.99
15:24:15|4326.99
15:24:16|4326.99
15:24:17|4327.
15:24:18|4327.
15:24:19|4327.
15:24:20|4327.
15:24:21|4327.
15:24:22|4327.
15:24:23|4327.
15:24:24|4327.
15:24:25|4327.
15:24:26|4327.
15:24:27|4327.
15:24:28|4327.
15:24:29|4327.
15:24:30|4327.
15:24:31|4326.99
15:24:32|4326.99
15:24:33|4327.
15:24:34|4327.
15:24:35|4327.
15:24:36|4327.
15:24:37|4327.
15:24:38|4327.
15:24:39|4327.
15:24:40|4327.
15:24:41|4327.
15:24:42|4327.2
15:24:43|4327.36
15:24:44|4327.36
15:24:45|4327.52
15:24:46|4327.93
15:24:47|4327.93
15:24:48|4327.93
15:24:49|4327.94
15:24:50|4327.45
15:24:51|4325.72
15:24:52|4326.02
15:24:53|4325.84
15:24:54|4325.84
15:24:55|4325.84
15:24:56|4325.84
15:24:57|4325.84
15:24:58|4325.84
15:24:59|4325.84
15:25:00|4325.84
15:25:01|4326.23
15:25:02|4326.18
15:25:03|4327.75
15:25:05|4328.27
15:25:06|4328.27
15:25:07|4328.27
15:25:08|4328.18
15:25:09|4328.18
15:25:10|4328.18
15:25:11|4328.18
15:25:12|4328.18
15:25:13|4328.18
15:25:14|4328.18
15:25:15|4328.13
15:25:16|4327.67
15:25:17|4327.69
15:25:18|4327.69
15:25:20|4328.35
15:25:21|4328.93
15:25:22|4328.93
15:25:23|4328.97
15:25:24|4328.97
15:25:25|4328.97
15:25:26|4328.97
15:25:27|4328.97
15:25:28|4329.
15:25:29|4328.99
15:25:30|4328.99
15:25:31|4328.99
15:25:31|4328.99
15:25:33|4329.
15:25:34|4328.99
15:25:35|4329.
15:25:36|4329.
15:25:37|4329.
15:25:38|4329.
15:25:39|4329.
15:25:40|4329.
15:25:40|4329.
15:25:42|4329.
15:25:43|4329.
15:25:43|4329.
15:25:45|4329.
15:25:46|4329.
15:25:47|4329.
15:25:48|4329.13
15:25:48|4331.38
15:25:49|4331.96
15:25:50|4331.96
15:25:51|4331.96
15:25:52|4331.96
15:25:53|4331.96
15:25:54|4331.96
15:25:55|4331.56
15:25:56|4331.56
15:25:58|4331.94
15:25:59|4331.94
15:26:00|4331.95
15:26:01|4331.95
15:26:02|4331.94
15:26:03|4331.99
15:26:04|4331.99
15:26:06|4331.99
15:26:07|4331.99
15:26:09|4330.93
15:26:10|4330.67
15:26:12|4330.67
15:26:13|4330.67
15:26:13|4330.67
15:26:14|4330.67
15:26:16|4330.68
15:26:16|4330.67
15:26:18|4330.67
15:26:19|4330.68
15:26:20|4331.01
15:26:21|4331.01
15:26:21|4331.01
15:26:22|4331.14
15:26:23|4331.72
15:26:25|4331.72
15:26:26|4331.72
15:26:27|4331.72
15:26:28|4331.72
15:26:29|4331.19
15:26:30|4329.68
15:26:30|4329.68
15:26:31|4329.68
15:26:33|4329.68
15:26:33|4329.68
15:26:35|4329.68
15:26:35|4329.64
15:26:36|4329.65
15:26:37|4330.48
15:26:38|4330.48
15:26:39|4330.47
15:26:40|4330.47
15:26:41|4330.47
15:26:43|4330.47
15:26:44|4330.47
15:26:45|4330.47
15:26:46|4330.47
15:26:47|4330.19
15:26:48|4330.19
15:26:49|4330.01
15:26:50|4330.01
15:26:51|4330.01
15:26:52|4330.01
15:26:53|4330.01
15:26:54|4330.08
15:26:55|4330.08
15:26:56|4330.08
15:26:58|4330.08
15:26:58|4330.01
15:26:59|4330.01
15:27:01|4330.01
15:27:01|4329.96
15:27:02|4329.96
15:27:04|4329.97
15:27:04|4328.96
15:27:07|4328.96
15:27:08|4328.95
15:27:09|4328.95
15:27:10|4328.95
15:27:11|4328.95
15:27:13|4328.95
15:27:14|4328.94
15:27:15|4328.94
15:27:16|4328.94
15:27:17|4328.65
15:27:18|4328.65
15:27:19|4328.65
15:27:20|4328.65
15:27:21|4329.59
15:27:22|4329.79
15:27:23|4329.61
15:27:24|4329.61
15:27:25|4329.61
15:27:26|4329.61
15:27:27|4329.59
15:27:28|4329.59
15:27:29|4329.59
15:27:30|4330.01
15:27:31|4330.57
15:27:32|4331.
15:27:32|4331.
15:27:34|4329.03
15:27:35|4329.03
15:27:36|4329.03
15:27:36|4328.52
15:27:37|4328.52
15:27:39|4328.52
15:27:40|4328.52
15:27:41|4328.52
15:27:42|4328.52
15:27:43|4328.53
15:27:44|4328.53
15:27:45|4328.53
15:27:46|4328.53
15:27:47|4328.53
15:27:48|4326.5
15:27:49|4326.49
15:27:50|4326.32
15:27:51|4325.8
15:27:52|4326.02
15:27:53|4326.45
15:27:54|4326.33
15:27:55|4326.33
15:27:56|4326.33
15:27:57|4326.33
15:27:58|4326.33
15:27:59|4326.33
15:28:00|4326.32
15:28:01|4326.32
15:28:02|4326.32
15:28:03|4326.22
15:28:04|4326.22
15:28:05|4326.22
15:28:06|4326.22
15:28:08|4326.19
15:28:10|4326.19
15:28:10|4326.19
15:28:12|4326.19
15:28:13|4326.19
15:28:15|4326.19
15:28:16|4325.18
15:28:17|4325.18
15:28:18|4325.18
15:28:20|4325.52
15:28:20|4325.52
15:28:21|4325.52
15:28:22|4325.67
15:28:23|4325.67
15:28:25|4325.67
15:28:26|4325.67
15:28:27|4325.67
15:28:28|4325.67
15:28:29|4325.67
15:28:30|4325.67
15:28:31|4325.67
15:28:32|4325.47
15:28:33|4325.47
15:28:34|4325.46
15:28:35|4325.46
15:28:36|4325.46
15:28:37|4325.46
15:28:38|4325.46
15:28:38|4325.34
15:28:40|4325.34
15:28:41|4325.34
15:28:42|4325.34
15:28:43|4325.34
15:28:43|4325.34
15:28:45|4325.34
15:28:45|4325.34
15:28:46|4326.82
15:28:48|4326.76
15:28:48|4326.76
15:28:50|4326.38
15:28:51|4326.38
15:28:52|4326.38
15:28:53|4326.38
15:28:54|4326.38
15:28:55|4326.37
15:28:56|4326.37
15:28:57|4326.37
15:28:57|4326.38
15:28:59|4326.38
15:28:59|4325.77
15:29:01|4325.77
15:29:01|4325.35
15:29:03|4325.34
15:29:04|4325.32
15:29:05|4325.32
15:29:06|4325.32
15:29:06|4325.38
15:29:09|4325.38
15:29:10|4325.38
15:29:10|4325.1
15:29:13|4325.1
15:29:14|4325.11
15:29:15|4325.11
15:29:16|4325.11
15:29:17|4325.11
15:29:18|4325.1
15:29:19|4325.11
15:29:20|4325.11
15:29:21|4325.11
15:29:22|4325.11
15:29:23|4325.1
15:29:24|4325.1
15:29:25|4324.77
15:29:26|4324.77
15:29:27|4324.77
15:29:28|4324.77
15:29:29|4324.77
15:29:30|4324.77
15:29:31|4324.77
15:29:32|4324.77
15:29:33|4324.77
15:29:34|4324.77
15:29:35|4324.77
15:29:36|4324.78
15:29:37|4324.78
15:29:38|4324.77
15:29:39|4324.77
15:29:40|4324.36
15:29:41|4324.36
15:29:42|4324.14
15:29:43|4323.97
15:29:45|4323.6
15:29:46|4323.6
15:29:46|4323.6
15:29:47|4323.6
15:29:49|4323.6
15:29:49|4323.6
15:29:51|4323.6
15:29:51|4323.91
15:29:52|4323.97
15:29:54|4323.97
15:29:54|4323.97
15:29:56|4324.11
15:29:57|4324.11
15:29:58|4324.11
15:29:58|4323.86
15:30:00|4323.58
15:30:01|4323.58
15:30:02|4323.52
15:30:02|4323.51
15:30:04|4323.42
15:30:05|4323.16
15:30:06|4322.63
15:30:06|4322.64
15:30:08|4322.64
15:30:10|4322.64
15:30:12|4322.63
15:30:13|4323.19
15:30:14|4323.37
15:30:16|4323.6
15:30:17|4323.6
15:30:18|4323.6
15:30:19|4323.74
15:30:20|4323.74
15:30:21|4324.11
15:30:22|4324.15
15:30:23|4324.95
15:30:24|4324.94
15:30:26|4325.63
15:30:27|4325.63
15:30:28|4325.64
15:30:29|4325.63
15:30:30|4326.03
15:30:31|4327.1
15:30:31|4328.03
15:30:33|4328.27
15:30:33|4328.28
15:30:34|4327.77
15:30:36|4327.06
15:30:37|4327.4
15:30:38|4327.4
15:30:39|4327.4
15:30:40|4327.4
15:30:40|4327.7
15:30:42|4327.69
15:30:42|4327.82
15:30:44|4328.16
15:30:44|4328.16
15:30:45|4328.16
15:30:47|4328.16
15:30:48|4328.17
15:30:49|4328.17
15:30:50|4328.49
15:30:51|4329.44
15:30:52|4329.74
15:30:53|4330.43
15:30:54|4329.93
15:30:55|4329.86
15:30:56|4329.86
15:30:57|4328.12
15:30:58|4328.12
15:30:59|4328.26
15:31:00|4328.26
15:31:01|4328.11
15:31:02|4327.2
15:31:03|4327.2
15:31:04|4326.89
15:31:05|4326.9
15:31:06|4326.9
15:31:07|4326.9
15:31:08|4327.06
15:31:09|4327.1
15:31:11|4327.5
15:31:12|4326.41
15:31:13|4326.11
15:31:14|4326.11
15:31:15|4326.11
15:31:16|4325.85
15:31:17|4325.85
15:31:18|4325.85
15:31:19|4325.91
15:31:20|4325.91
15:31:21|4325.9
15:31:22|4325.9
15:31:23|4325.91
15:31:24|4325.91
15:31:24|4326.39
15:31:26|4326.39
15:31:27|4326.39
15:31:28|4326.39
15:31:29|4326.13
15:31:30|4326.12
15:31:30|4326.12
15:31:31|4326.12
15:31:33|4326.12
15:31:33|4326.12
15:31:35|4326.12
15:31:36|4326.04
15:31:37|4325.01
15:31:38|4325.3
15:31:39|4323.61
15:31:40|4323.61
15:31:41|4323.62
15:31:42|4323.12
15:31:43|4322.82
15:31:44|4322.81
15:31:45|4322.44
15:31:46|4321.43
15:31:47|4320.
15:31:47|4318.87
15:31:49|4318.87
15:31:49|4318.99
15:31:50|4318.86
15:31:52|4316.04
15:31:53|4316.29
15:31:54|4317.47
15:31:55|4316.35
15:31:56|4318.52
15:31:57|4318.51
15:31:58|4317.73
15:31:58|4317.73
15:32:00|4317.73
15:32:01|4317.4
15:32:02|4317.39
15:32:02|4315.44
15:32:05|4316.82
15:32:05|4316.7
15:32:06|4316.16
15:32:08|4316.28
15:32:09|4316.28
15:32:10|4316.28
15:32:12|4316.28
15:32:13|4316.28
15:32:13|4316.88
15:32:15|4318.24
15:32:16|4318.24
15:32:17|4318.24
15:32:18|4318.37
15:32:19|4318.85
15:32:20|4318.85
15:32:21|4317.14
15:32:22|4317.09
15:32:23|4317.09
15:32:24|4316.2
15:32:25|4313.35
15:32:26|4311.53
15:32:27|4311.51
15:32:28|4312.12
15:32:29|4312.2
15:32:30|4312.1
15:32:31|4311.28
15:32:32|4311.49
15:32:33|4310.52
15:32:34|4310.19
15:32:35|4310.19
15:32:36|4311.16
15:32:37|4310.85
15:32:38|4310.29
15:32:39|4308.08
15:32:40|4308.47
15:32:41|4308.57
15:32:42|4309.1
15:32:43|4309.1
15:32:44|4311.34
15:32:45|4311.69
15:32:46|4311.49
15:32:47|4312.44
15:32:48|4313.42
15:32:49|4313.42
15:32:50|4313.89
15:32:51|4314.28
15:32:52|4313.29
15:32:53|4313.12
15:32:54|4313.02
15:32:55|4313.02
15:32:56|4313.02
15:32:57|4313.02
15:32:58|4312.51
15:32:59|4312.13
15:33:00|4312.13
15:33:01|4312.13
15:33:02|4312.13
15:33:03|4311.84
15:33:04|4311.4
15:33:05|4311.4
15:33:06|4310.
15:33:07|4310.18
15:33:08|4311.43
15:33:09|4311.43
15:33:11|4312.02
15:33:13|4311.45
15:33:14|4311.07
15:33:15|4310.
15:33:17|4310.16
15:33:17|4310.73
15:33:18|4310.04
15:33:19|4310.
15:33:20|4310.14
15:33:21|4310.14
15:33:22|4310.33
15:33:24|4310.44
15:33:24|4309.29
15:33:25|4309.09
15:33:27|4309.09
15:33:27|4308.63
15:33:29|4308.97
15:33:29|4309.4
15:33:30|4310.04
15:33:32|4310.04
15:33:32|4310.04
15:33:33|4310.04
15:33:34|4308.59
15:33:36|4308.02
15:33:36|4308.13
15:33:38|4308.15
15:33:39|4308.3
15:33:40|4308.15
15:33:40|4308.01
15:33:41|4307.98
15:33:42|4306.18
15:33:44|4307.15
15:33:44|4307.15
15:33:46|4307.34
15:33:46|4307.32
15:33:48|4307.29
15:33:49|4307.76
15:33:49|4307.39
15:33:50|4307.38
15:33:53|4306.31
15:33:54|4306.71
15:33:54|4306.29
15:33:55|4306.49
15:33:56|4306.55
15:33:57|4305.42
15:33:58|4305.85
15:33:59|4306.05
15:34:00|4306.41
15:34:02|4306.41
15:34:02|4306.41
15:34:03|4306.41
15:34:04|4306.41
15:34:06|4306.41
15:34:06|4306.41
15:34:07|4306.4
15:34:08|4306.4
15:34:09|4306.4
15:34:10|4306.4
15:34:11|4306.4
15:34:12|4306.59
15:34:13|4307.
15:34:15|4307.45
15:34:16|4307.15
15:34:17|4306.97
15:34:18|4306.97
15:34:19|4306.97
15:34:20|4306.97
15:34:22|4306.97
15:34:23|4307.26
15:34:24|4307.47
15:34:25|4307.47
15:34:26|4307.43
15:34:27|4307.43
15:34:28|4307.43
15:34:29|4307.53
15:34:30|4307.52
15:34:31|4307.52
15:34:32|4307.52
15:34:33|4307.53
15:34:34|4307.53
15:34:35|4307.53
15:34:36|4307.52
15:34:37|4305.01
15:34:38|4307.38
15:34:39|4309.19
15:34:40|4308.82
15:34:41|4308.79
15:34:42|4308.78
15:34:43|4308.76
15:34:44|4308.13
15:34:45|4308.13
15:34:46|4308.06
15:34:47|4308.33
15:34:48|4308.33
15:34:49|4308.33
15:34:50|4308.33
15:34:51|4308.87
15:34:52|4308.92
15:34:53|4309.99
15:34:54|4310.14
15:34:55|4310.37
15:34:56|4310.37
15:34:57|4311.
15:34:58|4311.1
15:34:59|4311.15
15:35:00|4311.51
15:35:01|4310.61
15:35:02|4309.85
15:35:03|4309.85
15:35:04|4309.85
15:35:05|4309.85
15:35:06|4309.85
15:35:07|4310.55
15:35:08|4310.55
15:35:09|4310.55
15:35:10|4310.54
15:35:11|4310.54
15:35:12|4310.55
15:35:13|4311.06
15:35:14|4310.11
15:35:15|4310.11
15:35:17|4310.11
15:35:18|4310.11
15:35:19|4310.11
15:35:19|4310.55
15:35:21|4310.55
15:35:22|4310.69
15:35:23|4310.69
15:35:24|4311.18
15:35:25|4311.79
15:35:26|4312.01
15:35:27|4313.51
15:35:27|4313.51
15:35:28|4313.5
15:35:30|4312.49
15:35:31|4312.49
15:35:32|4312.49
15:35:32|4312.49
15:35:34|4312.46
15:35:35|4312.46
15:35:36|4312.57
15:35:37|4312.57
15:35:38|4310.75
15:35:39|4310.6
15:35:40|4310.6
15:35:40|4310.17
15:35:42|4310.17
15:35:43|4310.17
15:35:44|4309.85
15:35:44|4308.82
15:35:46|4308.82
15:35:47|4309.16
15:35:48|4309.3
15:35:48|4309.31
15:35:50|4309.31
15:35:51|4309.31
15:35:52|4309.31
15:35:52|4309.04
15:35:54|4308.14
15:35:55|4307.17
15:35:56|4306.88
15:35:57|4306.73
15:35:58|4306.17
15:35:59|4306.3
15:35:59|4306.27
15:36:01|4306.19
15:36:02|4306.11
15:36:03|4306.11
15:36:04|4306.12
15:36:05|4307.37
15:36:06|4307.38
15:36:06|4307.38
15:36:08|4307.48
15:36:09|4307.53
15:36:10|4307.89
15:36:11|4307.89
15:36:11|4307.89
15:36:12|4307.89
15:36:14|4307.42
15:36:15|4307.64
15:36:17|4307.9
15:36:18|4307.9
15:36:18|4309.68
15:36:19|4311.16
15:36:20|4311.16
15:36:21|4317.13
15:36:22|4316.69
15:36:25|4316.69
15:36:25|4316.4
15:36:26|4317.
15:36:27|4317.14
15:36:28|4318.5
15:36:29|4318.59
15:36:30|4318.59
15:36:32|4319.28
15:36:32|4318.7
15:36:33|4318.38
15:36:34|4316.38
15:36:35|4316.5
15:36:36|4315.17
15:36:38|4314.57
15:36:39|4314.53
15:36:40|4313.49
15:36:41|4313.95
15:36:43|4313.96
15:36:44|4314.81
15:36:45|4314.81
15:36:46|4314.81
15:36:47|4315.2
15:36:48|4315.2
15:36:49|4315.19
15:36:49|4314.34
15:36:51|4313.18
15:36:52|4312.42
15:36:52|4311.8
15:36:54|4310.93
15:36:55|4311.9
15:36:56|4311.59
15:36:56|4311.36
15:36:58|4311.36
15:36:59|4311.36
15:37:00|4311.4
15:37:01|4311.4
15:37:02|4312.46
15:37:03|4312.46
15:37:04|4312.46
15:37:04|4312.47
15:37:06|4313.72
15:37:07|4314.35
15:37:08|4314.35
15:37:09|4314.35
15:37:10|4314.35
15:37:11|4314.35
15:37:12|4315.06
15:37:14|4314.25
15:37:14|4314.25
15:37:17|4314.8
15:37:18|4314.79
15:37:19|4314.75
15:37:20|4314.75
15:37:22|4314.69
15:37:23|4314.69
15:37:24|4314.69
15:37:25|4314.2
15:37:25|4314.2
15:37:26|4314.21
15:37:28|4314.21
15:37:29|4314.21
15:37:30|4314.21
15:37:31|4315.
15:37:32|4315.27
15:37:33|4316.35
15:37:34|4315.91
15:37:36|4315.91
15:37:37|4315.91
15:37:38|4315.91
15:37:39|4315.91
15:37:40|4315.91
15:37:42|4315.91
15:37:42|4315.92
15:37:43|4315.92
15:37:44|4318.84
15:37:45|4318.84
15:37:47|4318.84
15:37:47|4319.24
15:37:49|4318.55
15:37:49|4318.54
15:37:51|4318.54
15:37:52|4318.97
15:37:53|4318.71
15:37:53|4319.93
15:37:54|4319.93
15:37:55|4319.79
15:37:56|4319.78
15:37:57|4319.79
15:37:58|4319.79
15:37:59|4319.79
15:38:02|4319.94
15:38:02|4319.94
15:38:03|4318.3
15:38:04|4318.67
15:38:05|4318.67
15:38:06|4318.67
15:38:07|4318.99
15:38:08|4318.99
15:38:09|4318.9
15:38:10|4318.3
15:38:11|4318.3
15:38:12|4318.31
15:38:14|4318.3
15:38:14|4318.3
15:38:15|4318.3
15:38:17|4316.23
15:38:19|4316.65
15:38:20|4316.65
15:38:22|4316.37
15:38:23|4317.34
15:38:24|4316.94
15:38:25|4317.05
15:38:26|4317.05
15:38:28|4317.81
15:38:29|4317.81
15:38:30|4317.81
15:38:31|4318.92
15:38:31|4318.92
15:38:33|4318.92
15:38:34|4318.11
15:38:34|4318.11
15:38:35|4318.11
15:38:36|4318.1
15:38:37|4317.98
15:38:38|4317.89
15:38:40|4316.7
15:38:42|4315.9
15:38:42|4316.37
15:38:43|4316.36
15:38:44|4316.36
15:38:46|4316.36
15:38:46|4316.36
15:38:48|4316.26
15:38:48|4315.35
15:38:50|4315.35
15:38:50|4315.35
15:38:51|4315.36
15:38:52|4315.34
15:38:53|4314.89
15:38:54|4314.82
15:38:55|4314.82
15:38:56|4315.53
15:38:57|4314.28
15:38:58|4314.28
15:38:59|4314.28
15:39:00|4314.28
15:39:01|4314.28
15:39:02|4314.28
15:39:03|4315.1
15:39:04|4315.1
15:39:05|4315.
15:39:06|4315.
15:39:07|4315.23
15:39:08|4315.23
15:39:09|4314.24
15:39:10|4314.38
15:39:11|4314.38
15:39:12|4314.38
15:39:13|4315.06
15:39:14|4315.06
15:39:15|4315.06
15:39:16|4315.06
15:39:18|4315.06
15:39:20|4315.06
15:39:21|4315.11
15:39:22|4315.11
15:39:23|4315.2
15:39:24|4315.2
15:39:25|4315.27
15:39:26|4315.27
15:39:27|4315.35
15:39:28|4315.35
15:39:29|4315.43
15:39:30|4315.43
15:39:31|4314.52
15:39:32|4314.58
15:39:33|4315.47
15:39:34|4315.96
15:39:35|4315.96
15:39:36|4315.96
15:39:37|4314.73
15:39:37|4314.73
15:39:39|4314.94
15:39:40|4314.04
15:39:40|4314.04
15:39:42|4314.12
15:39:43|4314.14
15:39:44|4314.14
15:39:45|4314.14
15:39:46|4314.14
15:39:47|4314.15
15:39:48|4314.15
15:39:49|4314.15
15:39:50|4314.62
15:39:51|4314.13
15:39:51|4314.14
15:39:53|4314.11
15:39:54|4313.89
15:39:54|4313.27
15:39:55|4313.27
15:39:57|4313.27
15:39:58|4313.71
15:39:59|4313.71
15:40:00|4313.39
15:40:01|4313.39
15:40:02|4313.39
15:40:02|4313.68
15:40:04|4313.6
15:40:05|4313.6
15:40:05|4313.6
15:40:07|4314.02
15:40:07|4314.02
15:40:09|4314.02
15:40:10|4314.02
15:40:11|4314.02
15:40:11|4314.02
15:40:13|4314.53
15:40:13|4317.85
15:40:14|4317.9
15:40:15|4318.18
15:40:17|4318.18
15:40:18|4317.92
15:40:20|4317.88
15:40:22|4315.96
15:40:23|4315.83
15:40:24|4315.83
15:40:25|4316.
15:40:27|4316.43
15:40:28|4316.43
15:40:29|4316.51
15:40:30|4316.51
15:40:31|4316.56
15:40:32|4316.56
15:40:33|4316.56
15:40:34|4316.56
15:40:35|4316.56
15:40:36|4316.56
15:40:36|4316.5
15:40:38|4316.5
15:40:39|4316.5
15:40:39|4316.44
15:40:41|4316.44
15:40:42|4316.41
15:40:43|4316.41
15:40:43|4316.01
15:40:45|4316.01
15:40:45|4316.01
15:40:48|4315.99
15:40:48|4315.58
15:40:49|4315.58
15:40:50|4315.58
15:40:51|4315.31
15:40:52|4315.17
15:40:53|4315.17
15:40:54|4314.58
15:40:55|4314.58
15:40:56|4314.57
15:40:57|4314.58
15:40:58|4314.58
15:40:59|4314.57
15:41:00|4314.58
15:41:02|4314.61
15:41:02|4314.61
15:41:03|4314.59
15:41:04|4314.59
15:41:05|4314.59
15:41:06|4314.86
15:41:09|4315.1
15:41:09|4315.17
15:41:10|4315.17
15:41:11|4315.17
15:41:12|4315.18
15:41:13|4315.18
15:41:14|4314.74
15:41:15|4314.74
15:41:16|4314.74
15:41:17|4314.16
15:41:18|4314.16
15:41:20|4314.15
15:41:22|4314.01
15:41:23|4312.93
15:41:24|4312.93
15:41:25|4312.93
15:41:26|4312.92
15:41:28|4312.92
15:41:29|4312.51
15:41:30|4312.52
15:41:31|4312.52
15:41:32|4312.52
15:41:33|4311.97
15:41:34|4311.97
15:41:34|4311.92
15:41:35|4311.92
15:41:36|4312.99
15:41:37|4312.99
15:41:38|4313.
15:41:39|4312.99
15:41:40|4313.
15:41:42|4313.1
15:41:42|4313.6
15:41:43|4314.57
15:41:45|4314.57
15:41:45|4314.57
15:41:46|4314.57
15:41:48|4314.88
15:41:49|4314.88
15:41:49|4314.88
15:41:51|4314.88
15:41:52|4313.45
15:41:53|4313.45
15:41:53|4313.45
15:41:54|4311.91
15:41:55|4311.92
15:41:56|4312.52
15:41:59|4312.51
15:42:00|4312.51
15:42:01|4312.82
15:42:03|4313.11
15:42:03|4313.11
15:42:05|4313.15
15:42:06|4313.27
15:42:07|4313.22
15:42:09|4313.2
15:42:10|4313.63
15:42:11|4314.17
15:42:11|4314.67
15:42:13|4314.67
15:42:13|4314.67
15:42:15|4314.67
15:42:16|4314.67
15:42:17|4314.67
15:42:18|4314.68
15:42:19|4314.2
15:42:21|4313.15
15:42:21|4313.15
15:42:22|4313.16
15:42:23|4313.16
15:42:25|4313.15
15:42:26|4313.16
15:42:27|4313.16
15:42:28|4313.7
15:42:29|4313.75
15:42:30|4313.85
15:42:31|4313.85
15:42:32|4313.85
15:42:33|4313.85
15:42:34|4313.85
15:42:35|4313.85
15:42:36|4313.85
15:42:37|4313.85
15:42:38|4313.85
15:42:39|4313.85
15:42:41|4313.84
15:42:41|4313.84
15:42:43|4313.84
15:42:43|4313.84
15:42:46|4313.82
15:42:47|4313.83
15:42:48|4313.83
15:42:48|4313.82
15:42:50|4313.82
15:42:51|4313.9
15:42:51|4314.58
15:42:52|4315.67
15:42:55|4315.76
15:42:55|4315.03
15:42:56|4315.73
15:42:57|4315.73
15:42:58|4315.73
15:42:59|4315.73
15:43:00|4315.76
15:43:01|4314.86
15:43:02|4315.99
15:43:03|4315.99
15:43:04|4316.
15:43:05|4316.
15:43:06|4316.
15:43:07|4316.
15:43:08|4316.
15:43:09|4315.61
15:43:10|4315.28
15:43:11|4314.13
15:43:12|4314.13
15:43:13|4314.82
15:43:14|4314.82
15:43:15|4312.24
15:43:16|4312.13
15:43:17|4312.65
15:43:18|4312.48
15:43:19|4312.48
15:43:20|4312.48
15:43:22|4312.48
15:43:23|4312.48
15:43:24|4312.79
15:43:25|4314.18
15:43:26|4314.18
15:43:27|4314.18
15:43:28|4314.18
15:43:29|4314.18
15:43:31|4314.18
15:43:32|4314.18
15:43:33|4314.19
15:43:34|4314.18
15:43:36|4313.61
15:43:37|4314.19
15:43:37|4314.19
15:43:38|4314.19
15:43:39|4314.21
15:43:40|4315.3
15:43:42|4315.3
15:43:42|4315.99
15:43:43|4315.99
15:43:44|4315.99
15:43:45|4315.99
15:43:46|4316.
15:43:47|4315.83
15:43:48|4316.36
15:43:50|4316.36
15:43:50|4316.36
15:43:52|4316.36
15:43:52|4316.36
15:43:53|4316.36
15:43:54|4316.36
15:43:55|4316.36
15:43:56|4316.36
15:43:57|4316.36
15:43:59|4316.36
15:43:59|4316.36
15:44:01|4316.37
15:44:02|4316.08
15:44:02|4316.23
15:44:03|4316.23
15:44:04|4316.23
15:44:06|4316.3
15:44:06|4317.33
15:44:07|4317.33
15:44:09|4319.01
15:44:09|4319.23
15:44:11|4319.49
15:44:11|4319.54
15:44:12|4319.97
15:44:13|4320.14
15:44:14|4320.14
15:44:15|4320.14
15:44:16|4320.14
15:44:18|4320.14
15:44:18|4320.14
15:44:19|4320.14
15:44:20|4320.15
15:44:21|4320.14
15:44:24|4320.14
15:44:24|4320.14
15:44:26|4318.78
15:44:28|4318.77
15:44:29|4318.77
15:44:30|4318.77
15:44:32|4318.77
15:44:34|4318.77
15:44:35|4317.71
15:44:35|4318.13
15:44:36|4319.08
15:44:37|4319.08
15:44:38|4319.08
15:44:39|4319.26
15:44:41|4319.78
15:44:41|4319.78
15:44:43|4319.78
15:44:43|4319.78
15:44:44|4319.78
15:44:46|4319.78
15:44:46|4320.
15:44:49|4320.35
15:44:49|4320.35
15:44:50|4320.51
15:44:51|4320.35
15:44:52|4320.35
15:44:53|4320.49
15:44:54|4320.49
15:44:55|4320.48
15:44:56|4320.48
15:44:58|4320.48
15:44:58|4320.36
15:44:59|4320.37
15:45:00|4320.92
15:45:01|4320.92
15:45:02|4321.07
15:45:03|4321.17
15:45:04|4321.17
15:45:06|4321.16
15:45:06|4320.48
15:45:07|4320.48
15:45:08|4320.48
15:45:09|4320.48
15:45:10|4320.48
15:45:12|4320.48
15:45:12|4320.48
15:45:13|4320.98
15:45:14|4320.98
15:45:15|4320.98
15:45:16|4320.99
15:45:17|4320.99
15:45:18|4320.99
15:45:20|4320.99
15:45:20|4320.99
15:45:21|4320.99
15:45:22|4320.99
15:45:25|4321.05
15:45:26|4321.06
15:45:28|4321.99
15:45:28|4322.63
15:45:29|4323.06
15:45:31|4323.07
15:45:32|4323.07
15:45:33|4323.07
15:45:34|4323.35
15:45:35|4323.35
15:45:36|4323.6
15:45:37|4323.59
15:45:38|4323.69
15:45:39|4323.86
15:45:40|4323.86
15:45:41|4323.95
15:45:42|4323.96
15:45:43|4323.96
15:45:44|4323.96
15:45:45|4324.01
15:45:46|4324.01
15:45:47|4324.22
15:45:48|4324.22
15:45:49|4324.3
15:45:50|4324.3
15:45:51|4325.18
15:45:52|4325.54
15:45:53|4325.54
15:45:54|4325.97
15:45:55|4325.97
15:45:56|4325.6
15:45:57|4325.55
15:45:58|4325.4
15:45:59|4325.27
15:46:00|4325.27
15:46:01|4324.42
15:46:02|4323.39
15:46:03|4323.39
15:46:04|4323.39
15:46:05|4323.39
15:46:06|4323.39
15:46:07|4323.39
15:46:08|4323.39
15:46:09|4323.74
15:46:10|4323.62
15:46:11|4323.92
15:46:12|4323.91
15:46:13|4323.91
15:46:14|4323.91
15:46:15|4323.91
15:46:16|4323.91
15:46:17|4323.91
15:46:18|4323.91
15:46:19|4323.91
15:46:20|4323.91
15:46:21|4323.91
15:46:22|4323.91
15:46:23|4323.91
15:46:24|4323.91
15:46:26|4323.61
15:46:27|4322.31
15:46:28|4322.31
15:46:29|4322.31
15:46:31|4322.31
15:46:31|4321.21
15:46:32|4321.21
15:46:33|4321.54
15:46:35|4321.87
15:46:35|4321.94
15:46:36|4321.94
15:46:38|4322.57
15:46:38|4322.78
15:46:39|4322.78
15:46:40|4323.06
15:46:43|4322.78
15:46:43|4322.78
15:46:44|4322.6
15:46:45|4322.6
15:46:46|4322.57
15:46:47|4322.45
15:46:48|4322.45
15:46:49|4322.45
15:46:50|4322.38
15:46:51|4322.38
15:46:52|4322.54
15:46:54|4323.
15:46:54|4323.
15:46:55|4323.04
15:46:56|4323.04
15:46:57|4323.04
15:46:58|4323.04
15:46:59|4323.04
15:47:00|4323.04
15:47:01|4323.43
15:47:02|4322.89
15:47:03|4322.89
15:47:04|4322.89
15:47:05|4322.89
15:47:06|4322.89
15:47:08|4322.89
15:47:08|4322.89
15:47:10|4322.89
15:47:11|4322.9
15:47:12|4322.9
15:47:13|4322.9
15:47:14|4322.9
15:47:15|4322.89
15:47:16|4322.89
15:47:17|4322.66
15:47:18|4322.66
15:47:19|4322.66
15:47:20|4322.57
15:47:21|4322.57
15:47:22|4322.57
15:47:23|4322.81
15:47:24|4322.81
15:47:25|4322.81
15:47:27|4322.82
15:47:27|4322.82
15:47:30|4322.85
15:47:32|4322.85
15:47:33|4322.85
15:47:34|4322.85
15:47:35|4322.85
15:47:36|4322.81
15:47:37|4322.81
15:47:38|4322.81
15:47:39|4322.81
15:47:40|4322.81
15:47:42|4322.81
15:47:43|4322.81
15:47:44|4322.71
15:47:45|4321.51
15:47:46|4320.66
15:47:46|4320.66
15:47:48|4320.66
15:47:49|4320.66
15:47:50|4320.65
15:47:50|4321.8
15:47:52|4322.39
15:47:53|4322.39
15:47:54|4322.83
15:47:55|4322.83
15:47:56|4322.84
15:47:56|4322.84
15:47:57|4322.84
15:47:59|4322.65
15:48:00|4322.65
15:48:00|4322.65
15:48:02|4322.65
15:48:03|4322.65
15:48:03|4322.65
15:48:04|4322.65
15:48:06|4322.65
15:48:07|4322.58
15:48:08|4322.44
15:48:09|4322.45
15:48:09|4322.45
15:48:10|4322.45
15:48:11|4322.45
15:48:13|4322.44
15:48:13|4322.44
15:48:15|4322.44
15:48:16|4322.44
15:48:17|4322.44
15:48:17|4322.44
15:48:18|4322.45
15:48:20|4322.5
15:48:21|4323.29
15:48:22|4323.3
15:48:23|4324.21
15:48:24|4324.21
15:48:24|4324.21
15:48:25|4324.03
15:48:28|4324.03
15:48:30|4324.26
15:48:31|4324.26
15:48:32|4324.26
15:48:33|4324.26
15:48:34|4324.26
15:48:35|4324.26
15:48:36|4324.26
15:48:37|4324.26
15:48:38|4324.26
15:48:39|4324.26
15:48:40|4324.26
15:48:41|4324.03
15:48:42|4324.03
15:48:43|4324.03
15:48:44|4323.54
15:48:45|4323.54
15:48:46|4323.54
15:48:47|4323.53
15:48:48|4323.53
15:48:49|4323.53
15:48:50|4323.54
15:48:51|4321.3
15:48:52|4321.3
15:48:53|4321.3
15:48:54|4321.29
15:48:55|4321.29
15:48:56|4321.29
15:48:57|4321.29
15:48:58|4321.29
15:48:59|4321.29
15:49:00|4321.77
15:49:01|4323.04
15:49:02|4323.04
15:49:03|4323.04
15:49:04|4323.04
15:49:05|4322.68
15:49:06|4322.67
15:49:07|4322.67
15:49:08|4322.67
15:49:10|4322.67
15:49:11|4322.67
15:49:12|4322.77
15:49:13|4322.74
15:49:14|4322.73
15:49:14|4322.73
15:49:16|4322.73
15:49:16|4321.77
15:49:18|4321.77
15:49:19|4321.77
15:49:20|4321.77
15:49:20|4321.77
15:49:22|4321.77
15:49:22|4321.86
15:49:24|4321.86
15:49:24|4321.86
15:49:25|4321.85
15:49:27|4321.85
15:49:29|4321.86
15:49:31|4321.86
15:49:31|4321.86
15:49:32|4321.86
15:49:33|4321.86
15:49:34|4321.86
15:49:35|4321.86
15:49:37|4321.7
15:49:37|4321.44
15:49:38|4321.44
15:49:39|4321.43
15:49:40|4320.49
15:49:41|4320.48
15:49:42|4320.01
15:49:43|4320.01
15:49:45|4320.01
15:49:46|4320.
15:49:46|4320.01
15:49:47|4320.01
15:49:48|4320.01
15:49:49|4320.01
15:49:50|4320.3
15:49:51|4320.3
15:49:52|4320.3
15:49:53|4320.58
15:49:54|4320.58
15:49:55|4320.86
15:49:57|4320.86
15:49:57|4321.65
15:49:59|4321.65
15:49:59|4321.65
15:50:00|4321.81
15:50:01|4321.81
15:50:02|4321.81
15:50:04|4321.81
15:50:05|4321.81
15:50:05|4321.81
15:50:06|4321.78
15:50:07|4320.61
15:50:08|4320.61
15:50:09|4320.51
15:50:10|4321.03
15:50:11|4321.03
15:50:12|4321.03
15:50:13|4321.61
15:50:14|4321.61
15:50:15|4321.61
15:50:16|4321.61
15:50:17|4321.61
15:50:18|4321.5
15:50:20|4321.5
15:50:20|4321.5
15:50:21|4321.5
15:50:22|4321.51
15:50:23|4321.51
15:50:24|4321.51
15:50:26|4321.51
15:50:27|4321.51
15:50:28|4321.51
15:50:30|4321.51
15:50:31|4321.5
15:50:32|4321.5
15:50:33|4321.5
15:50:34|4322.75
15:50:35|4322.74
15:50:36|4322.91
15:50:38|4322.73
15:50:39|4322.75
15:50:40|4322.75
15:50:41|4322.75
15:50:42|4322.75
15:50:42|4322.01
15:50:43|4322.01
15:50:45|4322.01
15:50:45|4322.01
15:50:46|4322.73
15:50:48|4322.73
15:50:49|4322.73
15:50:50|4322.73
15:50:51|4322.94
15:50:52|4322.96
15:50:53|4323.11
15:50:54|4323.12
15:50:55|4325.05
15:50:56|4324.93
15:50:57|4324.93
15:50:57|4324.93
15:50:59|4324.93
15:51:00|4324.93
15:51:00|4324.94
15:51:02|4324.94
15:51:02|4324.94
15:51:04|4324.94
15:51:05|4324.94
15:51:06|4324.94
15:51:07|4323.25
15:51:08|4322.01
15:51:10|4321.62
15:51:10|4321.05
15:51:11|4320.92
15:51:12|4320.92
15:51:13|4320.92
15:51:14|4320.92
15:51:15|4320.95
15:51:16|4320.95
15:51:17|4320.94
15:51:18|4320.95
15:51:19|4320.94
15:51:20|4320.94
15:51:21|4320.94
15:51:22|4320.94
15:51:23|4320.94
15:51:24|4321.31
15:51:25|4321.43
15:51:26|4321.43
15:51:27|4321.43
15:51:28|4321.43
15:51:31|4321.43
15:51:32|4321.42
15:51:34|4321.42
15:51:36|4321.42
15:51:36|4321.42
15:51:37|4321.42
15:51:39|4321.42
15:51:41|4321.42
15:51:42|4321.43
15:51:42|4322.67
15:51:43|4323.03
15:51:44|4322.56
15:51:45|4321.4
15:51:46|4321.39
15:51:47|4321.39
15:51:49|4321.39
15:51:49|4321.39
15:51:50|4321.4
15:51:51|4321.4
15:51:52|4321.4
15:51:53|4321.4
15:51:54|4321.4
15:51:55|4321.4
15:51:56|4321.4
15:51:57|4321.4
15:51:58|4320.28
15:51:59|4320.28
15:52:00|4320.28
15:52:01|4320.28
15:52:02|4320.28
15:52:03|4320.28
15:52:04|4320.28
15:52:05|4321.38
15:52:06|4321.38
15:52:07|4321.38
15:52:08|4321.38
15:52:10|4324.16
15:52:11|4324.16
15:52:12|4324.17
15:52:13|4324.17
15:52:14|4324.17
15:52:15|4324.17
15:52:16|4324.16
15:52:17|4324.16
15:52:18|4324.17
15:52:19|4324.17
15:52:20|4324.72
15:52:21|4324.72
15:52:22|4325.09
15:52:23|4325.52
15:52:24|4325.52
15:52:25|4325.52
15:52:26|4325.52
15:52:27|4325.52
15:52:28|4324.98
15:52:29|4324.37
15:52:30|4324.37
15:52:32|4324.38
15:52:33|4324.5
15:52:34|4324.38
15:52:35|4324.38
15:52:35|4324.37
15:52:37|4324.37
15:52:38|4324.
15:52:39|4323.53
15:52:39|4323.53
15:52:41|4323.53
15:52:42|4323.53
15:52:43|4323.53
15:52:44|4323.53
15:52:44|4323.53
15:52:46|4322.8
15:52:47|4322.8
15:52:48|4322.8
15:52:49|4322.8
15:52:50|4322.8
15:52:51|4322.8
15:52:52|4322.8
15:52:53|4322.81
15:52:54|4322.81
15:52:55|4322.81
15:52:55|4322.81
15:52:57|4322.81
15:52:58|4322.81
15:52:59|4323.08
15:53:00|4323.08
15:53:01|4323.08
15:53:03|4323.08
15:53:03|4323.08
15:53:04|4323.08
15:53:05|4323.08
15:53:06|4323.08
15:53:08|4323.48
15:53:08|4323.48
15:53:11|4323.48
15:53:11|4323.63
15:53:12|4323.63
15:53:13|4323.63
15:53:14|4323.63
15:53:15|4323.63
15:53:16|4323.63
15:53:17|4323.63
15:53:18|4323.63
15:53:19|4323.63
15:53:20|4323.62
15:53:21|4323.67
15:53:22|4323.67
15:53:23|4324.27
15:53:24|4324.27
15:53:25|4324.27
15:53:26|4324.26
15:53:27|4324.26
15:53:28|4324.22
15:53:29|4323.64
15:53:30|4323.64
15:53:33|4323.93
15:53:34|4323.93
15:53:34|4323.93
15:53:36|4323.93
15:53:36|4323.93
15:53:38|4323.93
15:53:38|4323.97
15:53:39|4323.96
15:53:41|4323.96
15:53:41|4323.96
15:53:42|4323.96
15:53:43|4323.92
15:53:44|4322.97
15:53:45|4322.38
15:53:46|4322.38
15:53:48|4322.38
15:53:49|4322.38
15:53:50|4322.38
15:53:51|4322.38
15:53:52|4322.38
15:53:53|4322.62
15:53:54|4322.62
15:53:55|4322.51
15:53:56|4321.42
15:53:57|4320.48
15:53:58|4320.48
15:53:59|4320.31
15:54:00|4320.31
15:54:01|4320.69
15:54:02|4320.69
15:54:03|4320.69
15:54:04|4320.69
15:54:05|4320.68
15:54:06|4320.69
15:54:07|4320.69
15:54:08|4320.69
15:54:09|4320.84
15:54:10|4321.5
15:54:11|4321.57
15:54:12|4321.57
15:54:13|4321.57
15:54:15|4321.57
15:54:16|4321.57
15:54:17|4321.57
15:54:18|4321.57
15:54:19|4322.34
15:54:20|4322.34
15:54:21|4323.62
15:54:22|4323.62
15:54:23|4323.62
15:54:24|4323.62
15:54:25|4322.89
15:54:26|4322.89
15:54:27|4322.89
15:54:28|4322.7
15:54:29|4322.23
15:54:30|4322.23
15:54:31|4322.23
15:54:32|4322.24
15:54:34|4322.24
15:54:36|4322.24
15:54:37|4322.19
15:54:39|4322.19
15:54:40|4322.19
15:54:41|4322.1
15:54:42|4322.02
15:54:44|4322.02
15:54:45|4322.02
15:54:46|4322.02
15:54:46|4322.02
15:54:48|4322.09
15:54:49|4322.09
15:54:50|4322.08
15:54:51|4322.09
15:54:52|4322.09
15:54:53|4322.09
15:54:54|4322.09
15:54:55|4322.09
15:54:56|4322.09
15:54:57|4321.94
15:54:58|4321.94
15:54:59|4321.15
15:55:00|4321.15
15:55:01|4321.15
15:55:02|4321.15
15:55:03|4321.14
15:55:04|4321.14
15:55:05|4321.14
15:55:06|4321.14
15:55:07|4321.14
15:55:08|4321.27
15:55:09|4321.27
15:55:10|4321.27
15:55:11|4321.27
15:55:12|4322.4
15:55:13|4323.02
15:55:14|4323.02
15:55:15|4323.02
15:55:16|4323.02
15:55:17|4323.02
15:55:18|4323.02
15:55:19|4323.02
15:55:20|4323.02
15:55:21|4323.02
15:55:22|4323.02
15:55:23|4323.02
15:55:24|4323.02
15:55:25|4323.02
15:55:26|4323.02
15:55:27|4323.31
15:55:28|4323.31
15:55:29|4323.63
15:55:30|4323.63
15:55:31|4323.63
15:55:32|4324.26
15:55:33|4324.26
15:55:35|4324.26
15:55:37|4324.26
15:55:39|4324.26
15:55:39|4324.26
15:55:41|4324.26
15:55:42|4324.26
15:55:42|4324.26
15:55:43|4324.26
15:55:44|4324.26
15:55:45|4324.26
15:55:47|4324.26
15:55:47|4324.26
15:55:49|4326.84
15:55:49|4327.19
15:55:51|4327.22
15:55:51|4327.22
15:55:53|4327.22
15:55:53|4327.45
15:55:55|4327.51
15:55:55|4327.51
15:55:57|4327.51
15:55:57|4327.4
15:55:58|4327.44
15:56:00|4327.44
15:56:01|4327.44
15:56:03|4327.45
15:56:03|4327.38
15:56:04|4327.38
15:56:05|4327.38
15:56:06|4327.38
15:56:08|4327.38
15:56:09|4327.23
15:56:10|4327.73
15:56:11|4327.73
15:56:12|4327.73
15:56:13|4327.78
15:56:14|4327.45
15:56:15|4327.45
15:56:16|4328.45
15:56:17|4329.19
15:56:18|4329.24
15:56:19|4329.33
15:56:20|4329.33
15:56:21|4329.33
15:56:22|4329.33
15:56:23|4329.25
15:56:24|4329.25
15:56:25|4329.25
15:56:26|4329.25
15:56:27|4329.25
15:56:28|4329.01
15:56:29|4329.01
15:56:30|4328.76
15:56:31|4328.76
15:56:33|4328.76
15:56:33|4328.71
15:56:35|4328.72
15:56:36|4328.72
15:56:37|4328.72
15:56:39|4328.72
15:56:39|4328.71
15:56:41|4328.71
15:56:42|4328.71
15:56:43|4328.7
15:56:45|4328.76
15:56:45|4328.76
15:56:47|4329.41
15:56:48|4329.41
15:56:50|4329.32
15:56:50|4329.32
15:56:51|4329.32
15:56:52|4329.32
15:56:53|4329.32
15:56:54|4329.73
15:56:55|4329.73
15:56:56|4329.85
15:56:58|4329.85
15:56:59|4329.97
15:57:00|4330.54
15:57:01|4330.59
15:57:01|4331.
15:57:03|4331.71
15:57:04|4332.
15:57:04|4332.
15:57:05|4331.99
15:57:06|4332.
15:57:07|4332.17
15:57:09|4332.89
15:57:09|4333.37
15:57:11|4333.61
15:57:12|4334.99
15:57:13|4335.8
15:57:13|4336.47
15:57:15|4335.2
15:57:15|4335.7
15:57:16|4335.91
15:57:17|4336.28
15:57:18|4335.99
15:57:19|4336.27
15:57:20|4335.
15:57:21|4334.9
15:57:22|4336.26
15:57:23|4336.26
15:57:24|4336.26
15:57:25|4336.26
15:57:27|4336.26
15:57:27|4335.42
15:57:29|4334.9
15:57:30|4334.64
15:57:30|4334.47
15:57:31|4334.47
15:57:32|4334.04
15:57:35|4334.16
15:57:36|4334.16
15:57:37|4334.16
15:57:39|4335.99
15:57:41|4335.99
15:57:43|4336.26
15:57:44|4336.25
15:57:45|4336.15
15:57:46|4336.15
15:57:47|4337.
15:57:48|4337.15
15:57:49|4336.23
15:57:50|4336.92
15:57:51|4336.62
15:57:52|4336.63
15:57:53|4336.97
15:57:54|4336.97
15:57:55|4337.15
15:57:56|4337.32
15:57:57|4337.43
15:57:58|4337.43
15:57:59|4337.44
15:58:00|4337.44
15:58:01|4337.43
15:58:02|4337.44
15:58:03|4335.44
15:58:04|4335.44
15:58:05|4335.58
15:58:06|4335.59
15:58:07|4335.74
15:58:08|4335.8
15:58:09|4335.8
15:58:10|4336.38
15:58:11|4336.42
15:58:12|4335.45
15:58:13|4335.45
15:58:14|4335.98
15:58:15|4335.93
15:58:16|4334.85
15:58:17|4334.85
15:58:18|4334.12
15:58:19|4334.4
15:58:20|4334.71
15:58:21|4334.71
15:58:22|4334.71
15:58:23|4334.87
15:58:24|4334.87
15:58:25|4334.88
15:58:26|4334.88
15:58:27|4334.88
15:58:28|4334.76
15:58:29|4334.68
15:58:30|4334.68
15:58:31|4334.68
15:58:32|4333.38
15:58:33|4333.
15:58:34|4333.
15:58:36|4333.
15:58:38|4332.61
15:58:39|4333.3
15:58:41|4334.76
15:58:41|4334.76
15:58:42|4334.75
15:58:43|4334.75
15:58:44|4334.75
15:58:46|4334.75
15:58:47|4334.75
15:58:48|4334.76
15:58:49|4334.91
15:58:50|4335.06
15:58:51|4336.13
15:58:52|4336.35
15:58:53|4336.47
15:58:55|4336.47
15:58:56|4336.47
15:58:56|4336.47
15:58:58|4336.46
15:58:59|4336.48
15:59:00|4336.47
15:59:01|4336.62
15:59:01|4336.62
15:59:02|4336.77
15:59:04|4336.77
15:59:05|4336.8
15:59:06|4336.8
15:59:07|4336.93
15:59:08|4336.93
15:59:08|4337.99
15:59:10|4337.98
15:59:12|4337.45
15:59:12|4338.02
15:59:13|4338.14
15:59:14|4338.01
15:59:15|4337.09
15:59:16|4338.
15:59:17|4338.15
15:59:19|4338.15
15:59:19|4338.15
15:59:20|4338.15
15:59:21|4338.2
15:59:22|4338.29
15:59:23|4338.15
15:59:24|4338.3
15:59:25|4338.29
15:59:27|4338.29
15:59:27|4338.29
15:59:29|4338.29
15:59:29|4338.24
15:59:30|4338.25
15:59:31|4338.25
15:59:32|4338.23
15:59:33|4338.23
15:59:34|4338.23
15:59:35|4338.29
15:59:36|4338.3
15:59:39|4338.3
15:59:40|4338.3
15:59:42|4337.12
15:59:44|4337.12
15:59:45|4337.13
15:59:46|4337.13
15:59:47|4337.11
15:59:48|4337.11
15:59:50|4337.11
15:59:51|4337.41
15:59:52|4337.41
15:59:53|4337.41
15:59:55|4337.41
15:59:55|4337.21
15:59:56|4337.21
15:59:57|4337.42
15:59:58|4337.42
15:59:59|4339.13
16:00:00|4339.83
16:00:01|4339.31
16:00:03|4339.67
16:00:04|4339.67
16:00:05|4339.44
16:00:06|4339.44
16:00:07|4339.66
16:00:08|4339.66
16:00:09|4339.66
16:00:10|4339.66
16:00:11|4340.09
16:00:12|4340.09
16:00:13|4340.32
16:00:14|4340.32
16:00:15|4340.32
16:00:16|4340.32
16:00:17|4340.32
16:00:18|4340.28
16:00:19|4340.4
16:00:20|4340.75
16:00:21|4340.75
16:00:22|4340.75
16:00:23|4340.59
16:00:24|4340.42
16:00:25|4340.42
16:00:26|4339.66
16:00:27|4339.66
16:00:28|4339.66
16:00:29|4339.66
16:00:30|4340.13
16:00:31|4340.17
16:00:32|4340.89
16:00:33|4340.93
16:00:34|4341.88
16:00:35|4341.93
16:00:36|4342.45
16:00:37|4342.6
16:00:38|4342.6
16:00:40|4344.06
16:00:41|4344.23
16:00:43|4344.53
16:00:44|4344.53
16:00:45|4345.42
16:00:46|4346.43
16:00:46|4346.03
16:00:48|4346.03
16:00:49|4345.64
16:00:49|4345.66
16:00:51|4345.66
16:00:52|4345.67
16:00:53|4345.67
16:00:54|4345.67
16:00:56|4345.67
16:00:56|4345.67
16:00:57|4342.62
16:00:58|4344.16
16:00:59|4344.53
16:01:00|4344.53
16:01:01|4344.6
16:01:03|4345.2
16:01:04|4345.2
16:01:04|4345.2
16:01:06|4345.21
16:01:07|4345.35
16:01:08|4346.
16:01:09|4345.24
16:01:10|4345.24
16:01:11|4345.25
16:01:11|4345.25
16:01:12|4345.28
16:01:14|4345.34
16:01:15|4345.58
16:01:16|4345.25
16:01:17|4346.14
16:01:18|4346.14
16:01:19|4345.78
16:01:20|4345.9
16:01:21|4345.29
16:01:22|4345.26
16:01:23|4345.26
16:01:24|4345.48
16:01:25|4345.78
16:01:26|4346.14
16:01:27|4346.27
16:01:28|4346.36
16:01:29|4346.61
16:01:30|4346.61
16:01:31|4346.61
16:01:32|4346.29
16:01:33|4346.3
16:01:34|4346.3
16:01:35|4346.3
16:01:36|4346.3
16:01:37|4346.37
16:01:38|4346.18
16:01:39|4346.48
16:01:41|4346.39
16:01:43|4347.67
16:01:44|4347.66
16:01:44|4347.66
16:01:45|4347.89
16:01:47|4347.9
16:01:48|4347.
16:01:49|4348.42
16:01:50|4348.45
16:01:51|4347.88
16:01:52|4347.92
16:01:53|4347.93
16:01:54|4347.97
16:01:55|4347.5
16:01:57|4347.79
16:01:58|4347.8
16:01:59|4347.7
16:02:00|4347.17
16:02:01|4347.16
16:02:02|4346.3
16:02:03|4346.1
16:02:04|4346.23
16:02:05|4346.23
16:02:06|4346.22
16:02:07|4346.07
16:02:08|4346.07
16:02:09|4346.08
16:02:10|4346.07
16:02:11|4345.58
16:02:12|4343.8
16:02:13|4342.88
16:02:14|4342.87
16:02:15|4342.87
16:02:16|4342.39
16:02:17|4342.18
16:02:19|4342.5
16:02:20|4342.67
16:02:21|4342.49
16:02:21|4342.5
16:02:23|4342.5
16:02:24|4343.13
16:02:25|4343.18
16:02:25|4344.75
16:02:27|4345.1
16:02:28|4345.1
16:02:29|4345.1
16:02:29|4345.23
16:02:31|4345.52
16:02:31|4345.52
16:02:33|4345.53
16:02:34|4346.04
16:02:34|4346.31
16:02:36|4346.44
16:02:37|4346.74
16:02:38|4346.73
16:02:38|4346.75
16:02:39|4347.33
16:02:41|4347.47
16:02:42|4347.47
16:02:43|4347.46
16:02:44|4347.13
16:02:45|4347.13
16:02:46|4347.13
16:02:48|4346.02
16:02:50|4345.45
16:02:51|4344.84
16:02:51|4344.84
16:02:54|4344.78
16:02:55|4344.78
16:02:56|4345.35
16:02:57|4345.35
16:02:58|4345.2
16:02:59|4345.2
16:02:59|4345.04
16:03:01|4345.04
16:03:02|4344.82
16:03:03|4344.82
16:03:05|4344.81
16:03:06|4344.81
16:03:06|4344.82
16:03:08|4344.82
16:03:09|4344.82
16:03:09|4344.81
16:03:10|4344.81
16:03:11|4344.81
16:03:12|4344.81
16:03:13|4344.81
16:03:14|4344.81
16:03:15|4344.82
16:03:16|4344.82
16:03:17|4344.82
16:03:18|4344.82
16:03:19|4344.1
16:03:20|4344.1
16:03:23|4344.41
16:03:23|4343.21
16:03:24|4342.96
16:03:25|4342.9
16:03:26|4342.9
16:03:27|4342.9
16:03:28|4342.91
16:03:29|4342.96
16:03:30|4342.97
16:03:31|4342.96
16:03:32|4342.97
16:03:33|4342.97
16:03:34|4342.97
16:03:35|4342.96
16:03:36|4342.96
16:03:37|4342.96
16:03:38|4342.96
16:03:39|4343.32
16:03:40|4343.32
16:03:42|4343.31
16:03:44|4345.8
16:03:46|4345.81
16:03:47|4346.08
16:03:49|4345.96
16:03:50|4345.82
16:03:51|4345.82
16:03:52|4345.34
16:03:53|4345.34
16:03:53|4344.4
16:03:55|4343.78
16:03:56|4343.78
16:03:57|4344.1
16:03:58|4343.95
16:03:59|4342.9
16:04:00|4342.9
16:04:01|4342.9
16:04:02|4342.9
16:04:03|4342.87
16:04:04|4342.87
16:04:05|4342.87
16:04:06|4342.62
16:04:07|4342.57
16:04:08|4342.57
16:04:09|4342.57
16:04:10|4342.57
16:04:11|4342.1
16:04:11|4342.1
16:04:13|4342.1
16:04:14|4342.1
16:04:15|4342.1
16:04:16|4342.1
16:04:17|4342.11
16:04:18|4342.1
16:04:18|4342.11
16:04:20|4342.11
16:04:21|4342.11
16:04:22|4342.1
16:04:24|4342.1
16:04:24|4342.1
16:04:26|4342.1
16:04:26|4342.1
16:04:27|4342.1
16:04:28|4342.62
16:04:30|4342.52
16:04:30|4343.22
16:04:31|4344.99
16:04:32|4344.99
16:04:34|4345.
16:04:34|4345.
16:04:35|4345.
16:04:36|4345.
16:04:37|4345.77
16:04:38|4345.77
16:04:39|4345.77
16:04:40|4345.77
16:04:42|4345.77
16:04:44|4345.7
16:04:45|4346.99
16:04:46|4346.99
16:04:47|4346.99
16:04:48|4346.99
16:04:49|4346.99
16:04:50|4346.99
16:04:51|4347.
16:04:52|4346.54
16:04:53|4345.77
16:04:54|4345.76
16:04:55|4345.66
16:04:57|4345.66
16:04:59|4345.66
16:04:59|4345.7
16:05:00|4346.1
16:05:02|4346.91
16:05:02|4347.94
16:05:04|4347.94
16:05:04|4347.94
16:05:05|4347.94
16:05:08|4348.25
16:05:09|4348.57
16:05:09|4348.7
16:05:10|4349.
16:05:11|4349.39
16:05:12|4349.39
16:05:13|4349.39
16:05:14|4349.39
16:05:15|4349.39
16:05:16|4348.79
16:05:17|4348.79
16:05:18|4348.7
16:05:19|4348.5
16:05:20|4348.78
16:05:21|4348.82
16:05:22|4348.82
16:05:23|4348.81
16:05:24|4348.81
16:05:25|4349.04
16:05:26|4349.04
16:05:27|4348.55
16:05:28|4348.54
16:05:29|4346.83
16:05:30|4346.83
16:05:31|4346.83
16:05:32|4346.83
16:05:33|4346.07
16:05:34|4346.63
16:05:36|4346.63
16:05:37|4346.95
16:05:38|4347.1
16:05:39|4348.17
16:05:40|4348.17
16:05:41|4348.03
16:05:42|4348.03
16:05:43|4348.03
16:05:45|4348.03
16:05:45|4348.03
16:05:48|4347.91
16:05:49|4347.81
16:05:50|4347.55
16:05:52|4347.17
16:05:52|4347.16
16:05:54|4347.16
16:05:54|4346.96
16:05:55|4347.2
16:05:57|4347.23
16:05:57|4347.91
16:05:58|4348.16
16:05:59|4347.84
16:06:00|4347.84
16:06:03|4347.84
16:06:03|4347.84
16:06:04|4347.84
16:06:05|4347.84
16:06:06|4347.84
16:06:07|4347.99
16:06:08|4348.5
16:06:09|4348.5
16:06:10|4348.
16:06:11|4348.
16:06:13|4347.99
16:06:13|4348.2
16:06:14|4348.33
16:06:17|4348.63
16:06:18|4349.
16:06:19|4349.
16:06:20|4349.
16:06:21|4349.
16:06:22|4349.
16:06:23|4349.1
16:06:24|4349.
16:06:25|4349.
16:06:26|4349.
16:06:27|4348.99
16:06:29|4348.99
16:06:29|4348.87
16:06:30|4348.87
16:06:31|4348.71
16:06:32|4348.35
16:06:33|4348.35
16:06:34|4348.35
16:06:35|4348.35
16:06:36|4348.35
16:06:37|4348.34
16:06:38|4348.34
16:06:39|4348.34
16:06:40|4348.34
16:06:41|4347.24
16:06:42|4347.24
16:06:43|4347.24
16:06:45|4347.24
16:06:47|4347.24
16:06:49|4347.29
16:06:50|4347.29
16:06:51|4348.13
16:06:53|4345.6
16:06:53|4347.94
16:06:54|4347.93
16:06:55|4349.11
16:06:56|4349.1
16:06:58|4349.1
16:06:58|4349.79
16:07:00|4349.79
16:07:00|4349.79
16:07:02|4349.79
16:07:02|4349.79
16:07:03|4349.79
16:07:04|4349.65
16:07:05|4349.65
16:07:06|4349.64
16:07:07|4349.64
16:07:08|4349.6
16:07:09|4349.6
16:07:10|4349.6
16:07:11|4349.79
16:07:12|4349.66
16:07:13|4349.66
16:07:15|4349.29
16:07:15|4350.67
16:07:16|4350.67
16:07:17|4350.52
16:07:19|4350.53
16:07:20|4350.53
16:07:21|4350.79
16:07:22|4350.75
16:07:23|4350.68
16:07:24|4350.68
16:07:25|4350.68
16:07:26|4350.03
16:07:27|4350.03
16:07:28|4349.84
16:07:29|4349.84
16:07:30|4349.84
16:07:31|4349.84
16:07:32|4349.84
16:07:33|4349.84
16:07:35|4349.79
16:07:36|4349.79
16:07:36|4349.79
16:07:37|4350.54
16:07:39|4350.55
16:07:40|4350.58
16:07:41|4350.8
16:07:42|4350.8
16:07:42|4350.8
16:07:44|4350.81
16:07:45|4350.81
16:07:47|4350.92
16:07:49|4350.27
16:07:50|4350.27
16:07:51|4350.12
16:07:52|4350.04
16:07:53|4350.03
16:07:54|4350.03
16:07:55|4349.95
16:07:57|4351.6
16:07:58|4352.48
16:07:58|4352.49
16:08:00|4351.54
16:08:02|4352.79
16:08:02|4352.79
16:08:05|4353.79
16:08:05|4353.09
16:08:06|4353.15
16:08:07|4353.15
16:08:08|4354.16
16:08:09|4354.
16:08:10|4354.19
16:08:11|4354.14
16:08:12|4354.14
16:08:13|4354.21
16:08:14|4354.01
16:08:15|4354.01
16:08:17|4354.2
16:08:17|4354.2
16:08:18|4354.2
16:08:19|4354.2
16:08:20|4354.2
16:08:21|4354.2
16:08:23|4354.2
16:08:23|4354.21
16:08:24|4354.21
16:08:25|4354.93
16:08:26|4355.19
16:08:27|4355.23
16:08:28|4355.81
16:08:29|4355.89
16:08:30|4354.43
16:08:31|4354.
16:08:32|4354.01
16:08:33|4354.01
16:08:34|4354.01
16:08:35|4354.
16:08:36|4354.01
16:08:37|4354.01
16:08:38|4354.
16:08:39|4354.01
16:08:40|4355.2
16:08:41|4355.2
16:08:42|4354.27
16:08:43|4354.74
16:08:44|4354.74
16:08:45|4354.44
16:08:47|4354.41
16:08:49|4354.09
16:08:51|4354.09
16:08:52|4354.
16:08:54|4354.
16:08:54|4354.
16:08:56|4354.
16:08:56|4355.27
16:08:58|4355.27
16:08:58|4355.27
16:09:00|4355.27
16:09:01|4355.27
16:09:02|4355.27
16:09:04|4354.84
16:09:04|4354.84
16:09:05|4354.84
16:09:07|4356.
16:09:07|4355.99
16:09:08|4354.81
16:09:09|4355.96
16:09:10|4355.96
16:09:11|4355.96
16:09:12|4355.75
16:09:13|4355.14
16:09:14|4354.86
16:09:15|4354.86
16:09:16|4355.77
16:09:17|4355.89
16:09:18|4355.76
16:09:19|4355.76
16:09:20|4355.76
16:09:21|4355.76
16:09:23|4355.76
16:09:23|4355.77
16:09:24|4355.77
16:09:25|4355.77
16:09:26|4355.96
16:09:27|4355.96
16:09:28|4356.73
16:09:29|4356.31
16:09:31|4357.79
16:09:33|4357.42
16:09:33|4357.41
16:09:34|4357.11
16:09:35|4357.1
16:09:36|4357.1
16:09:37|4357.1
16:09:38|4357.1
16:09:39|4357.1
16:09:40|4357.1
16:09:41|4357.1
16:09:42|4357.11
16:09:43|4357.08
16:09:44|4357.08
16:09:45|4357.07
16:09:46|4357.07
16:09:48|4357.09
16:09:50|4357.09
16:09:51|4357.08
16:09:52|4357.07
16:09:53|4357.07
16:09:54|4357.07
16:09:55|4357.58
16:09:56|4357.32
16:09:57|4357.61
16:09:58|4357.61
16:09:59|4357.61
16:10:00|4357.46
16:10:01|4357.36
16:10:02|4357.57
16:10:03|4357.8
16:10:04|4358.13
16:10:05|4358.13
16:10:06|4358.13
16:10:07|4358.13
16:10:08|4358.13
16:10:09|4358.13
16:10:10|4358.12
16:10:11|4358.
16:10:12|4357.37
16:10:13|4355.91
16:10:14|4355.91
16:10:15|4356.02
16:10:16|4355.76
16:10:17|4355.54
16:10:18|4355.54
16:10:19|4355.54
16:10:20|4355.76
16:10:21|4355.05
16:10:22|4355.05
16:10:23|4355.04
16:10:24|4355.04
16:10:25|4355.04
16:10:26|4353.56
16:10:27|4353.55
16:10:29|4353.54
16:10:30|4353.55
16:10:31|4353.26
16:10:32|4354.06
16:10:33|4354.2
16:10:34|4354.2
16:10:35|4354.42
16:10:36|4354.06
16:10:37|4354.06
16:10:38|4354.42
16:10:39|4354.42
16:10:40|4354.42
16:10:41|4354.64
16:10:42|4354.94
16:10:43|4354.94
16:10:44|4354.94
16:10:45|4354.94
16:10:46|4354.94
16:10:47|4354.92
16:10:48|4354.92
16:10:50|4354.92
16:10:52|4354.95
16:10:52|4354.95
16:10:55|4354.94
16:10:55|4354.94
16:10:56|4354.94
16:10:57|4354.94
16:10:58|4354.94
16:10:59|4354.94
16:11:00|4354.95
16:11:01|4354.95
16:11:02|4354.95
16:11:03|4354.95
16:11:04|4354.95
16:11:05|4355.
16:11:06|4354.95
16:11:07|4355.06
16:11:08|4355.06
16:11:09|4356.87
16:11:10|4357.59
16:11:11|4357.6
16:11:12|4357.59
16:11:13|4357.59
16:11:14|4357.59
16:11:15|4357.59
16:11:16|4357.6
16:11:18|4356.62
16:11:20|4357.32
16:11:20|4356.53
16:11:22|4356.28
16:11:23|4355.98
16:11:25|4355.98
16:11:25|4355.81
16:11:26|4355.8
16:11:27|4355.12
16:11:28|4355.12
16:11:29|4355.12
16:11:31|4355.11
16:11:32|4353.97
16:11:32|4353.96
16:11:33|4353.96
16:11:35|4353.81
16:11:36|4352.85
16:11:36|4352.85
16:11:37|4352.6
16:11:38|4352.6
16:11:39|4352.6
16:11:40|4352.6
16:11:41|4351.55
16:11:42|4351.16
16:11:44|4351.15
16:11:44|4349.34
16:11:45|4348.93
16:11:46|4348.93
16:11:47|4349.15
16:11:48|4348.8
16:11:51|4348.57
16:11:51|4348.58
16:11:53|4348.58
16:11:54|4348.58
16:11:56|4348.58
16:11:58|4348.9
16:11:58|4348.91
16:12:01|4348.91
16:12:01|4348.91
16:12:02|4348.91
16:12:03|4348.91
16:12:04|4348.91
16:12:05|4348.31
16:12:06|4347.78
16:12:07|4348.
16:12:08|4348.32
16:12:09|4348.32
16:12:10|4348.32
16:12:11|4348.32
16:12:12|4348.32
16:12:13|4349.06
16:12:14|4349.94
16:12:15|4351.05
16:12:16|4350.95
16:12:17|4350.95
16:12:18|4350.66
16:12:19|4350.13
16:12:20|4350.13
16:12:21|4350.48
16:12:22|4350.45
16:12:23|4350.45
16:12:24|4350.45
16:12:25|4350.32
16:12:27|4350.32
16:12:28|4351.84
16:12:30|4351.84
16:12:30|4351.84
16:12:31|4351.85
16:12:32|4352.63
16:12:33|4352.63
16:12:34|4352.63
16:12:35|4353.32
16:12:36|4354.31
16:12:37|4355.06
16:12:38|4355.49
16:12:39|4355.49
16:12:40|4355.22
16:12:41|4354.37
16:12:43|4354.81
16:12:44|4354.81
16:12:44|4354.81
16:12:45|4354.59
16:12:46|4354.97
16:12:47|4354.79
16:12:48|4354.65
16:12:49|4355.23
16:12:50|4355.97
16:12:51|4355.97
16:12:53|4355.99
16:12:54|4355.99
16:12:56|4356.69
16:12:58|4356.56
16:12:59|4356.55
16:12:59|4355.5
16:13:01|4355.35
16:13:01|4355.35
16:13:02|4354.93
16:13:03|4354.93
16:13:04|4354.83
16:13:06|4355.16
16:13:07|4354.86
16:13:07|4354.38
16:13:09|4353.93
16:13:09|4353.4
16:13:10|4352.79
16:13:12|4353.11
16:13:12|4353.11
16:13:13|4352.87
16:13:15|4352.87
16:13:15|4353.04
16:13:17|4352.6
16:13:17|4352.6
16:13:19|4352.6
16:13:20|4352.6
16:13:20|4352.87
16:13:22|4352.97
16:13:22|4353.04
16:13:23|4353.04
16:13:25|4353.04
16:13:25|4353.18
16:13:26|4353.18
16:13:27|4353.18
16:13:28|4353.18
16:13:29|4353.18
16:13:30|4353.35
16:13:32|4353.35
16:13:32|4353.18
16:13:33|4353.11
16:13:34|4352.96
16:13:37|4352.96
16:13:37|4352.74
16:13:38|4352.96
16:13:39|4352.96
16:13:40|4352.96
16:13:41|4352.96
16:13:42|4352.96
16:13:43|4353.04
16:13:46|4352.96
16:13:46|4352.95
16:13:47|4352.95
16:13:48|4353.01
16:13:49|4353.01
16:13:50|4353.01
16:13:52|4353.01
16:13:53|4352.83
16:13:54|4352.6
16:13:55|4352.
16:13:56|4351.51
16:13:57|4351.23
16:13:59|4351.36
16:14:00|4351.16
16:14:01|4351.16
16:14:02|4351.16
16:14:04|4350.32
16:14:04|4349.75
16:14:07|4349.6
16:14:07|4349.6
16:14:08|4348.11
16:14:09|4347.65
16:14:10|4347.65
16:14:11|4348.21
16:14:12|4348.87
16:14:13|4349.06
16:14:14|4349.06
16:14:15|4348.34
16:14:16|4348.34
16:14:17|4348.34
16:14:18|4347.63
16:14:19|4346.87
16:14:20|4346.87
16:14:21|4346.87
16:14:23|4347.01
16:14:24|4347.1
16:14:24|4347.1
16:14:25|4347.1
16:14:26|4346.6
16:14:27|4346.6
16:14:29|4346.6
16:14:29|4346.6
16:14:31|4346.41
16:14:31|4345.88
16:14:32|4345.88
16:14:34|4345.87
16:14:34|4345.87
16:14:35|4345.87
16:14:36|4345.87
16:14:37|4345.87
16:14:38|4345.88
16:14:39|4345.36
16:14:40|4345.36
16:14:41|4346.2
16:14:42|4346.2
16:14:43|4346.67
16:14:44|4346.99
16:14:45|4346.99
16:14:46|4347.19
16:14:47|4347.62
16:14:48|4347.62
16:14:49|4347.62
16:14:51|4347.63
16:14:51|4347.63
16:14:53|4347.61
16:14:55|4347.6
16:14:57|4347.04
16:14:58|4347.02
16:14:59|4347.49
16:15:00|4347.49
16:15:01|4347.5
16:15:02|4347.5
16:15:03|4347.5
16:15:03|4347.37
16:15:05|4347.37
16:15:06|4347.37
16:15:07|4345.78
16:15:08|4345.78
16:15:09|4345.78
16:15:10|4345.78
16:15:11|4346.38
16:15:12|4346.38
16:15:13|4346.38
16:15:15|4346.38
16:15:15|4346.38
16:15:16|4346.38
16:15:17|4346.38
16:15:18|4346.38
16:15:19|4346.63
16:15:20|4346.7
16:15:21|4347.33
16:15:23|4347.04
16:15:24|4346.26
16:15:24|4346.26
16:15:26|4346.26
16:15:26|4346.28
16:15:27|4346.28
16:15:29|4346.3
16:15:29|4346.3
16:15:30|4346.71
16:15:31|4346.7
16:15:32|4346.7
16:15:33|4346.71
16:15:34|4346.71
16:15:35|4346.71
16:15:37|4346.71
16:15:38|4346.66
16:15:38|4346.6
16:15:39|4346.6
16:15:41|4345.77
16:15:41|4345.77
16:15:42|4345.77
16:15:43|4345.77
16:15:45|4345.77
16:15:46|4345.77
16:15:46|4345.77
16:15:47|4345.69
16:15:48|4345.69
16:15:49|4345.69
16:15:50|4345.54
16:15:52|4345.53
16:15:52|4345.23
16:15:55|4345.23
16:15:56|4345.22
16:15:57|4345.22
16:15:58|4345.23
16:15:59|4345.23
16:16:00|4345.23
16:16:02|4346.09
16:16:03|4347.38
16:16:04|4347.38
16:16:05|4347.38
16:16:06|4347.38
16:16:07|4347.34
16:16:08|4347.34
16:16:09|4346.96
16:16:10|4346.96
16:16:12|4346.96
16:16:12|4345.86
16:16:13|4345.86
16:16:14|4345.86
16:16:15|4345.86
16:16:17|4345.86
16:16:17|4345.48
16:16:19|4345.48
16:16:21|4345.48
16:16:21|4345.48
16:16:23|4345.48
16:16:24|4345.48
16:16:25|4345.85
16:16:26|4345.85
16:16:27|4345.85
16:16:28|4345.85
16:16:29|4345.75
16:16:30|4345.75
16:16:31|4345.75
16:16:32|4345.75
16:16:33|4345.75
16:16:34|4345.86
16:16:35|4345.86
16:16:36|4345.47
16:16:37|4345.25
16:16:38|4345.25
16:16:39|4345.25
16:16:40|4345.25
16:16:41|4345.
16:16:42|4344.01
16:16:43|4343.87
16:16:44|4343.25
16:16:45|4343.25
16:16:46|4343.43
16:16:47|4343.43
16:16:48|4343.43
16:16:49|4343.44
16:16:50|4343.43
16:16:51|4343.43
16:16:52|4344.
16:16:53|4344.17
16:16:54|4344.17
16:16:56|4344.17
16:16:58|4344.18
16:16:59|4344.18
16:17:00|4344.86
16:17:00|4344.86
16:17:01|4344.32
16:17:03|4344.32
16:17:03|4344.32
16:17:04|4344.3
16:17:06|4344.2
16:17:06|4343.95
16:17:08|4343.95
16:17:08|4343.95
16:17:09|4343.95
16:17:10|4343.53
16:17:11|4343.53
16:17:12|4343.54
16:17:14|4343.53
16:17:14|4343.53
16:17:15|4343.
16:17:16|4342.73
16:17:17|4342.71
16:17:19|4342.69
16:17:19|4342.33
16:17:20|4342.34
16:17:21|4342.32
16:17:22|4342.
16:17:25|4341.33
16:17:26|4341.33
16:17:27|4341.33
16:17:28|4341.33
16:17:29|4340.82
16:17:30|4340.82
16:17:31|4340.32
16:17:32|4340.31
16:17:33|4339.81
16:17:34|4339.59
16:17:35|4339.59
16:17:36|4339.81
16:17:37|4339.82
16:17:38|4339.7
16:17:39|4339.65
16:17:40|4339.87
16:17:41|4338.38
16:17:42|4338.35
16:17:43|4338.37
16:17:44|4339.2
16:17:45|4339.42
16:17:46|4339.42
16:17:47|4339.3
16:17:48|4338.19
16:17:49|4338.59
16:17:50|4338.49
16:17:51|4338.49
16:17:52|4338.49
16:17:53|4338.49
16:17:54|4338.49
16:17:55|4338.45
16:17:57|4338.44
16:17:59|4338.44
16:18:00|4338.45
16:18:01|4336.85
16:18:02|4337.87
16:18:04|4337.93
16:18:04|4339.44
16:18:05|4340.
16:18:06|4339.68
16:18:08|4339.68
16:18:09|4340.
16:18:09|4340.
16:18:10|4340.
16:18:11|4340.
16:18:13|4340.6
16:18:14|4340.6
16:18:15|4340.6
16:18:15|4340.61
16:18:16|4341.15
16:18:17|4341.15
16:18:19|4341.16
16:18:19|4341.16
16:18:21|4341.15
16:18:22|4341.15
16:18:23|4341.03
16:18:23|4341.03
16:18:24|4341.14
16:18:25|4341.15
16:18:26|4342.81
16:18:27|4342.81
16:18:28|4342.77
16:18:29|4342.77
16:18:31|4342.23
16:18:31|4342.23
16:18:33|4342.23
16:18:33|4342.23
16:18:34|4342.23
16:18:35|4342.23
16:18:36|4342.23
16:18:38|4342.23
16:18:39|4342.23
16:18:39|4342.23
16:18:40|4342.24
16:18:41|4342.66
16:18:42|4342.66
16:18:43|4342.31
16:18:44|4342.31
16:18:46|4342.31
16:18:46|4342.52
16:18:47|4342.52
16:18:49|4342.52
16:18:49|4342.52
16:18:50|4342.81
16:18:51|4342.28
16:18:52|4342.28
16:18:54|4342.28
16:18:54|4342.24
16:18:55|4342.24
16:18:58|4342.24
16:18:59|4342.24
16:19:00|4342.24
16:19:01|4342.24
16:19:02|4342.24
16:19:03|4342.24
16:19:04|4342.24
16:19:06|4342.24
16:19:06|4342.24
16:19:08|4342.24
16:19:09|4342.24
16:19:10|4342.24
16:19:12|4342.29
16:19:12|4342.29
16:19:13|4342.29
16:19:14|4342.77
16:19:15|4342.77
16:19:16|4342.2
16:19:17|4341.22
16:19:18|4341.22
16:19:19|4341.22
16:19:20|4341.21
16:19:21|4341.21
16:19:23|4341.22
16:19:24|4341.21
16:19:24|4341.21
16:19:26|4341.21
16:19:27|4339.54
16:19:27|4339.54
16:19:28|4339.54
16:19:29|4340.26
16:19:30|4340.26
16:19:31|4340.3
16:19:33|4340.26
16:19:33|4340.26
16:19:34|4339.79
16:19:35|4339.79
16:19:36|4338.67
16:19:37|4338.67
16:19:38|4338.67
16:19:39|4338.67
16:19:41|4338.67
16:19:41|4338.16
16:19:42|4338.16
16:19:43|4338.16
16:19:44|4337.45
16:19:45|4337.45
16:19:46|4337.45
16:19:47|4337.44
16:19:48|4337.44
16:19:49|4337.44
16:19:50|4337.32
16:19:51|4337.32
16:19:52|4337.32
16:19:53|4337.5
16:19:55|4337.56
16:19:55|4337.56
16:19:56|4337.88
16:19:59|4337.88
16:20:00|4337.88
16:20:01|4337.66
16:20:03|4337.66
16:20:04|4337.66
16:20:05|4337.66
16:20:07|4337.66
16:20:08|4337.66
16:20:09|4337.66
16:20:09|4337.66
16:20:11|4337.66
16:20:12|4337.57
16:20:13|4337.57
16:20:14|4337.57
16:20:15|4337.56
16:20:15|4337.56
16:20:17|4337.56
16:20:18|4337.54
16:20:18|4337.34
16:20:19|4337.38
16:20:20|4337.38
16:20:22|4338.23
16:20:23|4338.59
16:20:24|4339.58
16:20:24|4340.18
16:20:26|4340.18
16:20:27|4340.18
16:20:27|4340.18
16:20:28|4340.18
16:20:30|4340.18
16:20:31|4340.71
16:20:32|4340.71
16:20:33|4340.71
16:20:34|4340.63
16:20:34|4340.63
16:20:35|4340.71
16:20:37|4340.71
16:20:38|4340.71
16:20:39|4340.96
16:20:39|4340.96
16:20:41|4340.96
16:20:42|4340.96
16:20:43|4340.96
16:20:44|4340.94
16:20:44|4340.94
16:20:46|4340.94
16:20:47|4340.94
16:20:48|4340.94
16:20:49|4340.94
16:20:49|4340.94
16:20:50|4340.94
16:20:51|4340.94
16:20:52|4340.94
16:20:53|4340.94
16:20:55|4340.94
16:20:55|4340.94
16:20:56|4340.94
16:20:57|4340.94
16:21:00|4340.79
16:21:00|4340.79
16:21:03|4340.79
16:21:04|4340.79
16:21:05|4340.79
16:21:06|4340.79
16:21:07|4340.79
16:21:08|4340.79
16:21:09|4340.19
16:21:10|4339.46
16:21:11|4339.46
16:21:12|4339.06
16:21:13|4339.23
16:21:14|4339.23
16:21:15|4339.23
16:21:16|4339.23
16:21:17|4339.23
16:21:18|4339.32
16:21:19|4339.31
16:21:20|4339.31
16:21:21|4339.32
16:21:22|4339.32
16:21:23|4339.24
16:21:24|4339.24
16:21:25|4339.24
16:21:26|4339.24
16:21:27|4339.24
16:21:28|4339.25
16:21:29|4339.25
16:21:30|4339.25
16:21:31|4339.24
16:21:32|4339.24
16:21:33|4339.24
16:21:34|4339.24
16:21:35|4339.24
16:21:36|4339.24
16:21:37|4338.92
16:21:38|4338.92
16:21:39|4338.92
16:21:40|4338.92
16:21:41|4338.92
16:21:42|4338.92
16:21:43|4338.92
16:21:44|4338.8
16:21:45|4338.8
16:21:46|4338.29
16:21:47|4338.29
16:21:48|4338.29
16:21:49|4338.29
16:21:50|4338.29
16:21:51|4338.87
16:21:52|4338.26
16:21:53|4338.26
16:21:54|4338.27
16:21:55|4338.27
16:21:56|4338.27
16:21:57|4338.41
16:21:58|4338.11
16:21:59|4337.9
16:22:01|4337.52
16:22:02|4337.52
16:22:03|4337.54
16:22:04|4337.58
16:22:05|4337.58
16:22:06|4337.58
16:22:07|4337.58
16:22:07|4337.58
16:22:09|4337.58
16:22:10|4337.56
16:22:11|4337.3
16:22:13|4337.3
16:22:15|4336.96
16:22:16|4337.09
16:22:18|4337.65
16:22:18|4337.88
16:22:20|4338.69
16:22:21|4338.57
16:22:21|4338.57
16:22:23|4338.57
16:22:24|4338.57
16:22:25|4339.74
16:22:25|4339.15
16:22:27|4339.15
16:22:27|4339.15
16:22:29|4339.15
16:22:30|4338.87
16:22:31|4338.87
16:22:32|4338.87
16:22:33|4338.87
16:22:34|4338.88
16:22:34|4338.88
16:22:35|4338.88
16:22:37|4338.87
16:22:38|4338.87
16:22:39|4338.87
16:22:39|4338.76
16:22:40|4337.98
16:22:42|4337.39
16:22:43|4337.39
16:22:43|4336.61
16:22:45|4335.75
16:22:45|4335.74
16:22:47|4335.74
16:22:48|4335.74
16:22:48|4335.79
16:22:50|4335.79
16:22:52|4336.72
16:22:52|4336.72
16:22:53|4336.9
16:22:54|4336.72
16:22:55|4336.72
16:22:56|4336.69
16:22:57|4336.69
16:22:58|4336.69
16:22:59|4336.69
16:23:01|4336.69
16:23:01|4336.46
16:23:02|4335.71
16:23:03|4335.71
16:23:04|4335.71
16:23:07|4335.17
16:23:07|4335.01
16:23:08|4335.
16:23:09|4335.
16:23:10|4335.
16:23:12|4335.
16:23:14|4335.
16:23:16|4335.
16:23:18|4335.01
16:23:18|4336.35
16:23:19|4336.35
16:23:20|4336.25
16:23:21|4336.25
16:23:22|4336.24
16:23:23|4335.77
16:23:24|4335.77
16:23:25|4335.77
16:23:26|4335.77
16:23:27|4336.08
16:23:28|4336.36
16:23:29|4336.97
16:23:31|4336.93
16:23:31|4336.93
16:23:32|4336.63
16:23:33|4336.62
16:23:34|4336.62
16:23:35|4336.54
16:23:36|4336.54
16:23:37|4336.54
16:23:38|4336.54
16:23:39|4336.6
16:23:40|4336.6
16:23:41|4336.57
16:23:42|4336.58
16:23:43|4336.58
16:23:44|4336.61
16:23:45|4336.61
16:23:47|4336.61
16:23:47|4335.84
16:23:48|4335.84
16:23:49|4335.84
16:23:50|4335.77
16:23:51|4335.77
16:23:52|4335.77
16:23:53|4335.03
16:23:54|4335.03
16:23:55|4335.02
16:23:56|4335.02
16:23:57|4335.02
16:23:58|4335.02
16:23:59|4335.02
16:24:00|4335.02
16:24:02|4335.03
16:24:03|4335.03
16:24:03|4335.03
16:24:04|4335.02
16:24:05|4335.02
16:24:06|4335.02
16:24:07|4335.03
16:24:08|4335.02
16:24:09|4335.02
16:24:10|4335.02
16:24:11|4335.01
16:24:13|4335.01
16:24:15|4335.03
16:24:16|4335.03
16:24:18|4335.03
16:24:18|4335.03
16:24:19|4335.03
16:24:20|4335.03
16:24:21|4335.16
16:24:23|4335.16
16:24:24|4335.16
16:24:25|4335.16
16:24:25|4335.34
16:24:26|4335.47
16:24:28|4336.58
16:24:28|4337.3
16:24:30|4337.3
16:24:31|4337.31
16:24:31|4337.31
16:24:33|4337.83
16:24:33|4337.83
16:24:36|4337.21
16:24:37|4337.21
16:24:38|4337.02
16:24:38|4337.02
16:24:40|4337.02
16:24:41|4337.02
16:24:42|4337.02
16:24:43|4337.09
16:24:44|4337.09
16:24:45|4337.09
16:24:46|4337.09
16:24:47|4337.09
16:24:48|4336.8
16:24:49|4336.8
16:24:50|4336.67
16:24:51|4336.44
16:24:52|4336.44
16:24:53|4336.44
16:24:54|4336.44
16:24:54|4336.44
16:24:56|4336.44
16:24:58|4336.47
16:24:58|4335.63
16:24:59|4335.06
16:25:00|4335.06
16:25:01|4335.06
16:25:03|4335.07
16:25:03|4335.03
16:25:04|4335.03
16:25:05|4335.03
16:25:07|4335.01
16:25:08|4335.01
16:25:09|4334.77
16:25:09|4334.77
16:25:10|4334.41
16:25:12|4334.4
16:25:12|4334.4
16:25:15|4334.05
16:25:16|4332.52
16:25:17|4332.21
16:25:19|4332.22
16:25:20|4332.22
16:25:21|4332.22
16:25:23|4334.16
16:25:24|4334.16
16:25:24|4334.16
16:25:25|4333.53
16:25:26|4333.53
16:25:27|4333.53
16:25:29|4333.53
16:25:30|4333.53
16:25:30|4334.02
16:25:31|4334.02
16:25:33|4334.03
16:25:34|4334.03
16:25:35|4334.03
16:25:36|4333.86
16:25:37|4333.86
16:25:38|4333.87
16:25:39|4333.87
16:25:40|4333.87
16:25:40|4334.28
16:25:42|4334.89
16:25:42|4334.89
16:25:43|4334.89
16:25:45|4334.9
16:25:45|4336.36
16:25:46|4336.36
16:25:48|4336.36
16:25:49|4336.36
16:25:49|4336.65
16:25:52|4336.65
16:25:53|4337.74
16:25:53|4337.74
16:25:54|4337.74
16:25:56|4337.75
16:25:57|4337.75
16:25:58|4337.4
16:25:58|4337.4
16:26:00|4337.4
16:26:00|4337.
16:26:01|4337.01
16:26:02|4337.01
16:26:03|4337.01
16:26:04|4337.82
16:26:06|4337.82
16:26:07|4337.82
16:26:08|4337.82
16:26:09|4337.83
16:26:10|4336.52
16:26:11|4336.52
16:26:12|4337.14
16:26:13|4337.14
16:26:15|4337.14
16:26:17|4337.14
16:26:19|4338.5
16:26:19|4338.98
16:26:20|4338.98
16:26:22|4338.98
16:26:23|4338.98
16:26:24|4338.98
16:26:25|4338.98
16:26:26|4338.98
16:26:27|4339.
16:26:28|4339.
16:26:29|4339.13
16:26:30|4339.13
16:26:31|4339.29
16:26:32|4339.47
16:26:33|4339.47
16:26:34|4339.47
16:26:35|4339.59
16:26:36|4339.59
16:26:37|4339.59
16:26:39|4339.59
16:26:40|4339.59
16:26:41|4339.59
16:26:42|4339.59
16:26:43|4339.59
16:26:44|4339.59
16:26:45|4339.6
16:26:46|4339.6
16:26:47|4339.59
16:26:48|4340.41
16:26:49|4341.13
16:26:50|4341.13
16:26:51|4341.14
16:26:52|4341.27
16:26:53|4341.28
16:26:54|4341.27
16:26:55|4341.27
16:26:56|4341.39
16:26:57|4341.08
16:26:58|4340.78
16:26:59|4340.78
16:27:00|4340.78
16:27:01|4340.49
16:27:02|4340.49
16:27:03|4340.37
16:27:04|4340.37
16:27:05|4340.37
16:27:06|4340.37
16:27:07|4340.42
16:27:08|4340.42
16:27:09|4340.61
16:27:10|4340.62
16:27:11|4340.62
16:27:12|4340.62
16:27:13|4340.62
16:27:15|4340.62
16:27:17|4340.62
16:27:18|4340.62
16:27:18|4340.62
16:27:19|4340.62
16:27:22|4340.62
16:27:23|4340.65
16:27:24|4341.
16:27:25|4340.99
16:27:26|4341.
16:27:27|4341.
16:27:28|4341.
16:27:29|4341.
16:27:30|4340.99
16:27:31|4340.99
16:27:32|4340.99
16:27:33|4340.99
16:27:34|4341.1
16:27:35|4341.1
16:27:36|4341.09
16:27:37|4339.6
16:27:38|4340.02
16:27:39|4340.02
16:27:40|4338.94
16:27:41|4338.94
16:27:42|4338.94
16:27:43|4338.95
16:27:44|4338.95
16:27:45|4338.95
16:27:46|4338.95
16:27:47|4338.94
16:27:48|4338.95
16:27:49|4338.95
16:27:50|4338.95
16:27:51|4338.97
16:27:52|4338.97
16:27:53|4338.98
16:27:54|4338.97
16:27:55|4338.97
16:27:56|4338.97
16:27:57|4337.92
16:27:58|4337.92
16:27:59|4337.92
16:28:00|4337.92
16:28:01|4337.92
16:28:03|4338.63
16:28:04|4338.62
16:28:05|4338.62
16:28:06|4338.62
16:28:07|4338.63
16:28:08|4338.63
16:28:09|4338.63
16:28:10|4339.47
16:28:11|4339.92
16:28:12|4340.
16:28:13|4340.82
16:28:14|4340.82
16:28:15|4340.82
16:28:16|4340.93
16:28:18|4340.93
16:28:20|4340.93
16:28:21|4339.4
16:28:23|4339.37
16:28:24|4339.37
16:28:25|4339.39
16:28:26|4338.97
16:28:27|4338.1
16:28:28|4338.09
16:28:29|4338.09
16:28:29|4338.1
16:28:31|4338.1
16:28:33|4338.1
16:28:34|4338.1
16:28:34|4338.1
16:28:37|4338.1
16:28:37|4338.1
16:28:39|4338.17
16:28:40|4338.23
16:28:41|4338.23
16:28:42|4338.23
16:28:43|4339.42
16:28:44|4339.42
16:28:45|4339.6
16:28:46|4339.6
16:28:47|4340.29
16:28:48|4340.81
16:28:49|4340.81
16:28:50|4340.81
16:28:51|4340.6
16:28:52|4340.6
16:28:53|4340.6
16:28:54|4340.6
16:28:55|4340.6
16:28:56|4340.59
16:28:57|4340.59
16:28:58|4340.6
16:28:59|4341.6
16:29:01|4341.6
16:29:01|4341.6
16:29:02|4341.6
16:29:03|4341.56
16:29:05|4341.56
16:29:05|4341.56
16:29:07|4341.57
16:29:08|4341.57
16:29:08|4341.57
16:29:11|4341.57
16:29:11|4341.23
16:29:13|4341.23
16:29:13|4340.4
16:29:14|4340.78
16:29:16|4340.78
16:29:16|4341.59
16:29:19|4341.59
16:29:19|4341.6
16:29:21|4341.59
16:29:22|4341.78
16:29:23|4341.88
16:29:25|4341.52
16:29:26|4340.83
16:29:27|4340.83
16:29:28|4340.83
16:29:30|4340.84
16:29:30|4341.63
16:29:31|4341.64
16:29:33|4341.56
16:29:34|4341.56
16:29:35|4341.52
16:29:35|4341.27
16:29:37|4341.27
16:29:38|4340.06
16:29:39|4340.06
16:29:39|4340.06
16:29:40|4340.06
16:29:41|4339.6
16:29:43|4339.61
16:29:43|4339.61
16:29:44|4339.65
16:29:46|4340.2
16:29:47|4340.2
16:29:47|4340.2
16:29:49|4340.2
16:29:49|4340.59
16:29:50|4340.59
16:29:52|4340.59
16:29:53|4340.36
16:29:54|4340.36
16:29:54|4340.36
16:29:56|4340.56
16:29:56|4340.61
16:29:58|4340.61
16:29:59|4340.61
16:30:00|4340.61
16:30:02|4340.58
16:30:02|4340.38
16:30:06|4341.28
16:30:07|4341.28
16:30:07|4341.28
16:30:08|4341.41
16:30:09|4341.41
16:30:10|4341.41
16:30:11|4341.41
16:30:12|4341.42
16:30:13|4342.39
16:30:14|4342.39
16:30:15|4342.49
16:30:16|4342.49
16:30:17|4341.87
16:30:19|4341.8
16:30:22|4341.8
16:30:24|4341.96
16:30:25|4341.96
16:30:25|4342.58
16:30:26|4342.58
16:30:28|4341.96
16:30:28|4341.2
16:30:30|4341.2
16:30:30|4341.41
16:30:32|4341.41
16:30:32|4341.41
16:30:33|4341.41
16:30:34|4341.86
16:30:35|4341.86
16:30:36|4341.86
16:30:37|4341.86
16:30:38|4340.96
16:30:39|4340.96
16:30:41|4340.96
16:30:42|4340.8
16:30:42|4340.5
16:30:44|4340.63
16:30:45|4340.63
16:30:46|4340.63
16:30:46|4340.63
16:30:48|4340.63
16:30:49|4340.68
16:30:49|4340.86
16:30:50|4341.64
16:30:52|4341.37
16:30:52|4341.37
16:30:53|4341.37
16:30:54|4341.58
16:30:56|4341.58
16:30:57|4341.58
16:30:57|4341.58
16:30:58|4341.6
16:31:00|4341.6
16:31:00|4341.6
16:31:01|4341.86
16:31:03|4341.86
16:31:03|4341.86
16:31:04|4341.86
16:31:05|4341.86
16:31:07|4341.86
16:31:07|4341.86
16:31:08|4342.14
16:31:09|4342.21
16:31:10|4342.52
16:31:11|4343.5
16:31:12|4344.86
16:31:13|4346.23
16:31:14|4346.55
16:31:15|4347.06
16:31:16|4347.06
16:31:17|4346.33
16:31:19|4346.7
16:31:20|4346.7
16:31:22|4348.02
16:31:24|4347.57
16:31:24|4347.08
16:31:26|4347.73
16:31:27|4347.64
16:31:28|4347.64
16:31:29|4347.74
16:31:31|4347.74
16:31:33|4347.74
16:31:33|4347.74
16:31:34|4348.02
16:31:35|4348.02
16:31:37|4348.02
16:31:38|4348.03
16:31:39|4348.02
16:31:41|4347.77
16:31:41|4347.57
16:31:42|4347.57
16:31:44|4347.57
16:31:45|4347.46
16:31:45|4347.46
16:31:46|4347.46
16:31:47|4347.69
16:31:50|4347.56
16:31:51|4347.56
16:31:52|4347.41
16:31:52|4347.41
16:31:53|4346.34
16:31:55|4346.33
16:31:55|4346.33
16:31:57|4346.29
16:31:58|4346.29
16:31:58|4346.29
16:31:59|4345.51
16:32:01|4345.12
16:32:02|4344.73
16:32:02|4344.73
16:32:03|4344.73
16:32:04|4344.73
16:32:05|4345.09
16:32:06|4345.23
16:32:08|4345.4
16:32:09|4345.42
16:32:09|4347.03
16:32:10|4347.04
16:32:12|4347.03
16:32:12|4347.03
16:32:13|4347.03
16:32:15|4347.04
16:32:15|4347.04
16:32:16|4347.04
16:32:17|4347.04
16:32:18|4347.32
16:32:19|4347.33
16:32:22|4347.69
16:32:22|4348.52
16:32:24|4348.43
16:32:25|4349.95
16:32:26|4350.17
16:32:27|4349.57
16:32:28|4349.15
16:32:29|4349.15
16:32:30|4349.15
16:32:31|4349.15
16:32:32|4349.19
16:32:33|4349.87
16:32:35|4349.58
16:32:36|4349.58
16:32:37|4350.13
16:32:38|4350.13
16:32:39|4350.13
16:32:40|4350.51
16:32:41|4350.51
16:32:42|4350.51
16:32:43|4350.51
16:32:43|4350.51
16:32:45|4350.52
16:32:46|4350.52
16:32:47|4350.52
16:32:48|4351.5
16:32:48|4352.54
16:32:49|4352.54
16:32:50|4352.54
16:32:52|4352.54
16:32:53|4352.54
16:32:54|4352.54
16:32:54|4352.55
16:32:56|4352.55
16:32:57|4352.55
16:32:57|4352.54
16:32:59|4352.54
16:33:00|4352.54
16:33:01|4352.54
16:33:02|4352.54
16:33:03|4351.23
16:33:03|4351.45
16:33:05|4351.46
16:33:06|4352.23
16:33:06|4351.94
16:33:08|4351.94
16:33:09|4351.89
16:33:10|4351.89
16:33:11|4351.94
16:33:12|4351.94
16:33:13|4351.94
16:33:14|4352.06
16:33:15|4351.64
16:33:16|4351.06
16:33:17|4351.06
16:33:18|4351.06
16:33:18|4351.06
16:33:20|4351.05
16:33:21|4351.05
16:33:23|4351.05
16:33:25|4350.69
16:33:25|4350.69
16:33:27|4350.7
16:33:28|4350.7
16:33:30|4350.7
16:33:31|4350.7
16:33:32|4350.82
16:33:33|4350.81
16:33:34|4350.81
16:33:36|4350.8
16:33:37|4350.8
16:33:37|4350.8
16:33:39|4350.82
16:33:40|4350.82
16:33:41|4350.82
16:33:42|4350.81
16:33:42|4350.99
16:33:44|4350.99
16:33:45|4351.7
16:33:46|4351.7
16:33:47|4351.7
16:33:48|4351.69
16:33:49|4351.7
16:33:49|4351.34
16:33:50|4352.69
16:33:52|4353.79
16:33:53|4354.51
16:33:53|4354.3
16:33:54|4354.03
16:33:55|4354.09
16:33:57|4354.23
16:33:58|4354.23
16:33:58|4354.23
16:34:00|4354.23
16:34:00|4354.23
16:34:01|4353.26
16:34:03|4352.77
16:34:04|4352.77
16:34:05|4352.77
16:34:06|4352.78
16:34:07|4353.13
16:34:08|4353.13
16:34:09|4352.55
16:34:09|4351.83
16:34:11|4351.22
16:34:12|4351.22
16:34:12|4349.82
16:34:13|4349.67
16:34:14|4349.67
16:34:15|4349.34
16:34:17|4349.17
16:34:18|4348.75
16:34:18|4348.96
16:34:19|4348.99
16:34:21|4348.99
16:34:22|4348.99
16:34:24|4348.99
16:34:25|4348.82
16:34:27|4349.21
16:34:28|4349.21
16:34:29|4349.21
16:34:31|4350.81
16:34:32|4350.81
16:34:32|4350.81
16:34:33|4351.26
16:34:35|4351.26
16:34:35|4351.12
16:34:38|4350.62
16:34:39|4350.63
16:34:41|4349.84
16:34:42|4349.01
16:34:43|4349.01
16:34:44|4349.01
16:34:44|4348.93
16:34:46|4348.93
16:34:47|4348.78
16:34:48|4348.78
16:34:49|4348.78
16:34:50|4348.78
16:34:51|4348.78
16:34:52|4348.78
16:34:53|4348.98
16:34:54|4348.98
16:34:55|4348.98
16:34:56|4349.27
16:34:57|4349.27
16:34:58|4349.27
16:34:58|4349.27
16:35:00|4349.27
16:35:00|4349.24
16:35:02|4349.24
16:35:03|4349.67
16:35:04|4349.67
16:35:05|4349.64
16:35:05|4349.63
16:35:07|4349.23
16:35:08|4349.23
16:35:08|4349.23
16:35:10|4349.23
16:35:10|4349.23
16:35:13|4349.66
16:35:15|4349.38
16:35:15|4349.39
16:35:16|4349.41
16:35:17|4349.41
16:35:18|4349.67
16:35:19|4349.67
16:35:20|4349.67
16:35:22|4350.83
16:35:23|4351.68
16:35:25|4351.68
16:35:27|4352.16
16:35:29|4351.87
16:35:30|4351.87
16:35:31|4351.87
16:35:31|4351.87
16:35:34|4351.87
16:35:35|4352.4
16:35:36|4352.4
16:35:38|4352.4
16:35:38|4352.79
16:35:39|4353.99
16:35:41|4353.99
16:35:42|4353.99
16:35:43|4353.99
16:35:44|4353.19
16:35:45|4353.67
16:35:46|4353.67
16:35:46|4353.87
16:35:47|4353.87
16:35:49|4353.87
16:35:50|4353.87
16:35:51|4353.87
16:35:51|4353.87
16:35:52|4354.14
16:35:53|4354.14
16:35:55|4354.14
16:35:56|4354.14
16:35:56|4354.47
16:35:57|4354.47
16:35:58|4354.61
16:35:59|4354.61
16:36:01|4354.61
16:36:01|4354.61
16:36:02|4354.61
16:36:04|4354.61
16:36:05|4354.61
16:36:06|4354.61
16:36:06|4354.62
16:36:08|4354.62
16:36:10|4354.37
16:36:10|4354.37
16:36:11|4354.37
16:36:12|4354.37
16:36:13|4354.37
16:36:14|4354.6
16:36:15|4354.6
16:36:16|4354.6
16:36:17|4354.91
16:36:18|4355.
16:36:19|4355.11
16:36:20|4355.5
16:36:21|4356.
16:36:22|4356.
16:36:23|4355.99
16:36:24|4356.
16:36:27|4356.
16:36:27|4356.43
16:36:29|4356.43
16:36:30|4356.43
16:36:32|4356.43
16:36:32|4356.43
16:36:34|4356.98
16:36:35|4357.7
16:36:36|4357.71
16:36:37|4357.93
16:36:38|4357.93
16:36:39|4357.93
16:36:40|4357.93
16:36:41|4357.93
16:36:43|4356.84
16:36:44|4356.84
16:36:45|4356.84
16:36:46|4357.14
16:36:47|4356.48
16:36:48|4356.7
16:36:49|4357.13
16:36:50|4357.93
16:36:51|4357.93
16:36:52|4356.8
16:36:53|4356.9
16:36:54|4356.92
16:36:55|4356.94
16:36:56|4356.94
16:36:57|4356.94
16:36:58|4356.92
16:36:59|4356.92
16:37:00|4356.92
16:37:01|4356.92
16:37:02|4356.9
16:37:03|4356.91
16:37:04|4356.77
16:37:05|4356.89
16:37:06|4356.89
16:37:07|4356.98
16:37:08|4356.98
16:37:09|4356.96
16:37:10|4357.36
16:37:11|4357.14
16:37:12|4357.14
16:37:13|4357.14
16:37:14|4356.67
16:37:15|4356.67
16:37:16|4356.51
16:37:17|4356.69
16:37:18|4356.17
16:37:19|4356.17
16:37:20|4356.17
16:37:21|4356.17
16:37:22|4356.61
16:37:23|4356.92
16:37:24|4357.1
16:37:25|4357.99
16:37:27|4357.99
16:37:29|4358.
16:37:30|4358.04
16:37:32|4358.04
16:37:34|4358.05
16:37:36|4358.05
16:37:37|4358.05
16:37:38|4358.05
16:37:39|4358.04
16:37:40|4356.73
16:37:41|4357.86
16:37:42|4358.11
16:37:43|4358.11
16:37:44|4358.15
16:37:45|4358.15
16:37:46|4358.15
16:37:47|4358.15
16:37:48|4358.04
16:37:49|4358.15
16:37:50|4358.15
16:37:51|4358.15
16:37:53|4358.14
16:37:54|4358.07
16:37:55|4358.07
16:37:56|4358.07
16:37:57|4358.07
16:37:58|4357.74
16:37:59|4357.74
16:37:59|4357.81
16:38:01|4357.81
16:38:01|4358.19
16:38:03|4358.17
16:38:04|4358.17
16:38:04|4358.18
16:38:05|4358.18
16:38:07|4358.18
16:38:08|4358.03
16:38:09|4358.25
16:38:10|4358.26
16:38:11|4359.73
16:38:11|4359.89
16:38:13|4359.65
16:38:15|4359.58
16:38:15|4359.58
16:38:16|4358.38
16:38:17|4357.68
16:38:18|4357.68
16:38:19|4357.68
16:38:21|4357.68
16:38:22|4357.67
16:38:23|4358.15
16:38:23|4358.53
16:38:25|4359.59
16:38:25|4359.59
16:38:28|4359.34
16:38:28|4359.34
16:38:30|4359.11
16:38:32|4358.01
16:38:32|4358.01
16:38:34|4358.01
16:38:35|4357.92
16:38:36|4357.92
16:38:38|4357.92
16:38:39|4357.92
16:38:39|4357.33
16:38:40|4358.02
16:38:42|4358.7
16:38:44|4358.7
16:38:44|4358.7
16:38:45|4359.36
16:38:47|4358.89
16:38:47|4358.89
16:38:48|4358.89
16:38:49|4358.89
16:38:50|4358.89
16:38:51|4359.33
16:38:52|4360.
16:38:53|4359.99
16:38:55|4359.99
16:38:55|4360.
16:38:56|4360.5
16:38:57|4360.94
16:38:58|4360.95
16:38:59|4360.95
16:39:00|4361.
16:39:01|4361.12
16:39:03|4361.12
16:39:03|4361.12
16:39:04|4361.13
16:39:05|4361.13
16:39:06|4361.13
16:39:07|4361.22
16:39:08|4361.22
16:39:09|4361.22
16:39:10|4361.22
16:39:11|4361.22
16:39:12|4361.22
16:39:13|4360.51
16:39:14|4359.63
16:39:16|4359.62
16:39:16|4359.58
16:39:17|4359.58
16:39:18|4359.58
16:39:20|4359.51
16:39:20|4360.17
16:39:22|4360.32
16:39:22|4360.32
16:39:23|4360.96
16:39:24|4360.96
16:39:25|4360.96
16:39:26|4360.59
16:39:29|4360.69
16:39:30|4360.03
16:39:31|4360.03
16:39:32|4360.
16:39:33|4360.
16:39:34|4359.98
16:39:35|4359.44
16:39:37|4359.83
16:39:38|4360.
16:39:39|4360.
16:39:40|4360.
16:39:41|4360.
16:39:42|4360.
16:39:43|4360.
16:39:44|4360.14
16:39:45|4360.29
16:39:46|4360.29
16:39:47|4360.29
16:39:48|4360.29
16:39:50|4359.86
16:39:50|4359.86
16:39:52|4359.86
16:39:53|4359.86
16:39:54|4359.97
16:39:55|4359.97
16:39:56|4360.48
16:39:57|4361.21
16:39:57|4361.21
16:39:59|4361.21
16:40:00|4361.21
16:40:01|4361.04
16:40:01|4361.22
16:40:03|4361.22
16:40:04|4361.22
16:40:05|4361.22
16:40:06|4361.21
16:40:08|4361.21
16:40:08|4361.21
16:40:10|4361.28
16:40:11|4361.68
16:40:11|4362.5
16:40:12|4362.49
16:40:13|4362.49
16:40:14|4362.49
16:40:16|4362.5
16:40:16|4362.49
16:40:18|4362.49
16:40:18|4362.49
16:40:20|4362.49
16:40:21|4362.5
16:40:21|4362.5
16:40:23|4362.52
16:40:24|4362.52
16:40:25|4362.52
16:40:26|4362.99
16:40:26|4363.61
16:40:28|4363.61
16:40:28|4363.62
16:40:30|4363.62
16:40:32|4364.02
16:40:33|4364.03
16:40:35|4364.07
16:40:36|4365.
16:40:38|4365.79
16:40:39|4365.51
16:40:40|4364.8
16:40:41|4365.5
16:40:42|4365.45
16:40:43|4365.46
16:40:44|4365.46
16:40:45|4366.8
16:40:46|4366.9
16:40:47|4366.89
16:40:48|4366.88
16:40:49|4366.88
16:40:50|4366.91
16:40:51|4365.94
16:40:52|4365.92
16:40:53|4365.92
16:40:54|4365.92
16:40:55|4366.03
16:40:56|4365.92
16:40:57|4365.94
16:40:58|4365.94
16:40:59|4365.61
16:41:00|4365.61
16:41:01|4365.61
16:41:03|4365.81
16:41:04|4365.
16:41:05|4365.
16:41:06|4364.96
16:41:06|4364.96
16:41:08|4364.81
16:41:09|4364.54
16:41:09|4362.39
16:41:11|4361.43
16:41:11|4361.42
16:41:13|4361.43
16:41:13|4361.39
16:41:15|4361.36
16:41:16|4361.84
16:41:17|4361.78
16:41:18|4363.01
16:41:18|4362.7
16:41:20|4362.7
16:41:21|4362.76
16:41:22|4363.06
16:41:23|4363.21
16:41:24|4363.21
16:41:25|4363.22
16:41:26|4363.22
16:41:27|4363.22
16:41:28|4363.03
16:41:29|4363.03
16:41:31|4362.55
16:41:31|4362.55
16:41:34|4362.77
16:41:35|4363.
16:41:36|4363.
16:41:37|4363.07
16:41:38|4362.93
16:41:40|4362.95
16:41:41|4362.94
16:41:42|4363.21
16:41:42|4363.21
16:41:44|4363.21
16:41:45|4362.21
16:41:46|4362.54
16:41:47|4362.53
16:41:48|4362.86
16:41:49|4363.75
16:41:51|4363.75
16:41:52|4364.13
16:41:52|4365.56
16:41:53|4365.71
16:41:55|4366.22
16:41:56|4366.5
16:41:57|4366.5
16:41:58|4366.36
16:42:00|4366.17
16:42:00|4366.17
16:42:02|4366.47
16:42:02|4366.48
16:42:04|4366.48
16:42:05|4366.48
16:42:06|4366.48
16:42:08|4366.33
16:42:09|4366.33
16:42:10|4365.98
16:42:11|4365.98
16:42:11|4366.61
16:42:12|4367.58
16:42:14|4367.58
16:42:15|4368.9
16:42:16|4368.58
16:42:17|4368.13
16:42:17|4368.13
16:42:19|4368.33
16:42:20|4368.92
16:42:21|4369.1
16:42:22|4369.09
16:42:23|4369.1
16:42:24|4368.81
16:42:25|4368.81
16:42:26|4369.01
16:42:27|4369.02
16:42:27|4369.01
16:42:29|4369.01
16:42:30|4368.18
16:42:31|4368.18
16:42:32|4367.95
16:42:33|4367.95
16:42:35|4367.96
16:42:36|4367.96
16:42:36|4367.96
16:42:38|4367.95
16:42:38|4367.95
16:42:41|4367.94
16:42:42|4369.12
16:42:43|4369.12
16:42:44|4369.56
16:42:45|4369.24
16:42:46|4369.25
16:42:47|4369.25
16:42:48|4369.25
16:42:49|4370.02
16:42:51|4370.04
16:42:51|4370.04
16:42:53|4370.09
16:42:53|4370.13
16:42:55|4370.37
16:42:56|4370.37
16:42:57|4370.26
16:42:58|4369.12
16:43:00|4369.13
16:43:01|4369.73
16:43:02|4370.77
16:43:02|4370.77
16:43:04|4370.78
16:43:05|4370.81
16:43:05|4370.82
16:43:06|4370.86
16:43:08|4370.82
16:43:09|4370.81
16:43:09|4370.64
16:43:10|4370.64
16:43:11|4370.64
16:43:13|4370.64
16:43:14|4370.63
16:43:15|4370.63
16:43:15|4370.63
16:43:16|4369.6
16:43:18|4369.27
16:43:18|4369.01
16:43:20|4369.04
16:43:20|4369.21
16:43:22|4369.27
16:43:22|4369.91
16:43:24|4370.33
16:43:25|4370.33
16:43:26|4370.95
16:43:27|4370.99
16:43:27|4370.95
16:43:28|4370.95
16:43:29|4370.95
16:43:30|4370.25
16:43:33|4370.34
16:43:33|4370.7
16:43:35|4370.9
16:43:36|4371.
16:43:38|4371.
16:43:38|4371.
16:43:41|4371.
16:43:42|4371.23
16:43:43|4371.22
16:43:44|4371.22
16:43:44|4371.22
16:43:45|4371.22
16:43:46|4371.22
16:43:47|4371.26
16:43:48|4371.26
16:43:49|4371.26
16:43:50|4371.28
16:43:52|4371.28
16:43:52|4372.28
16:43:53|4372.58
16:43:55|4373.04
16:43:55|4373.05
16:43:57|4373.05
16:43:58|4373.05
16:43:58|4372.65
16:44:00|4372.66
16:44:00|4372.66
16:44:03|4373.03
16:44:03|4373.03
16:44:04|4373.05
16:44:05|4373.05
16:44:07|4373.31
16:44:09|4373.32
16:44:09|4373.32
16:44:10|4373.32
16:44:13|4373.32
16:44:13|4373.33
16:44:14|4373.33
16:44:15|4373.32
16:44:16|4373.36
16:44:17|4373.53
16:44:18|4373.7
16:44:19|4373.76
16:44:20|4373.75
16:44:21|4373.66
16:44:22|4373.67
16:44:24|4373.77
16:44:24|4373.77
16:44:25|4373.67
16:44:26|4373.67
16:44:27|4373.77
16:44:28|4373.77
16:44:29|4373.77
16:44:30|4373.77
16:44:31|4373.79
16:44:32|4373.93
16:44:34|4373.93
16:44:35|4373.93
16:44:37|4373.98
16:44:38|4374.01
16:44:38|4374.08
16:44:41|4374.08
16:44:42|4374.12
16:44:43|4374.14
16:44:44|4374.15
16:44:45|4374.16
16:44:46|4374.26
16:44:47|4374.3
16:44:48|4374.35
16:44:49|4374.43
16:44:50|4374.48
16:44:51|4374.58
16:44:52|4374.92
16:44:52|4375.
16:44:53|4375.58
16:44:55|4376.44
16:44:56|4376.19
16:44:57|4375.66
16:44:58|4376.
16:44:58|4376.19
16:45:00|4376.2
16:45:00|4376.55
16:45:02|4376.67
16:45:03|4375.91
16:45:04|4376.48
16:45:04|4376.49
16:45:06|4376.5
16:45:07|4376.99
16:45:08|4377.
16:45:08|4377.01
16:45:10|4377.01
16:45:11|4377.01
16:45:12|4377.
16:45:13|4375.19
16:45:14|4375.53
16:45:15|4375.54
16:45:16|4375.54
16:45:17|4376.04
16:45:18|4375.72
16:45:19|4375.72
16:45:20|4375.92
16:45:20|4375.92
16:45:22|4375.84
16:45:22|4375.69
16:45:23|4375.69
16:45:25|4375.85
16:45:26|4375.85
16:45:26|4375.85
16:45:28|4375.85
16:45:29|4375.69
16:45:30|4374.93
16:45:31|4374.85
16:45:31|4374.75
16:45:33|4373.14
16:45:35|4373.72
16:45:37|4373.72
16:45:38|4372.99
16:45:39|4373.
16:45:41|4374.14
16:45:43|4372.94
16:45:43|4372.94
16:45:44|4372.94
16:45:46|4373.83
16:45:47|4374.02
16:45:47|4374.02
16:45:49|4374.02
16:45:50|4374.02
16:45:51|4374.03
16:45:52|4375.81
16:45:53|4376.41
16:45:53|4376.
16:45:55|4376.14
16:45:57|4376.41
16:45:57|4376.96
16:45:58|4375.53
16:46:00|4376.39
16:46:00|4376.99
16:46:01|4376.99
16:46:02|4377.59
16:46:03|4377.51
16:46:04|4377.92
16:46:05|4381.18
16:46:07|4381.4
16:46:08|4382.13
16:46:09|4382.35
16:46:10|4383.66
16:46:11|4384.42
16:46:12|4384.16
16:46:13|4385.25
16:46:14|4384.16
16:46:15|4384.76
16:46:16|4384.91
16:46:17|4384.92
16:46:18|4385.06
16:46:19|4384.65
16:46:20|4386.83
16:46:21|4386.75
16:46:22|4385.98
16:46:23|4386.89
16:46:24|4386.89
16:46:25|4386.95
16:46:26|4387.49
16:46:27|4387.5
16:46:28|4387.63
16:46:29|4389.12
16:46:30|4389.
16:46:31|4390.04
16:46:32|4391.07
16:46:33|4390.05
16:46:34|4390.43
16:46:36|4390.29
16:46:38|4389.89
16:46:39|4388.43
16:46:41|4390.31
16:46:42|4390.68
16:46:43|4390.69
16:46:44|4391.08
16:46:45|4391.58
16:46:46|4391.23
16:46:48|4391.07
16:46:50|4390.11
16:46:51|4389.34
16:46:52|4389.33
16:46:54|4389.01
16:46:54|4388.3
16:46:55|4388.5
16:46:56|4388.35
16:46:58|4388.5
16:46:59|4389.75
16:47:00|4390.03
16:47:01|4390.02
16:47:02|4390.03
16:47:03|4390.17
16:47:04|4392.3
16:47:05|4392.87
16:47:06|4392.88
16:47:07|4392.88
16:47:08|4392.89
16:47:09|4392.89
16:47:10|4393.02
16:47:11|4395.33
16:47:12|4395.23
16:47:13|4395.19
16:47:15|4395.87
16:47:15|4396.45
16:47:17|4396.07
16:47:17|4395.76
16:47:19|4395.86
16:47:19|4396.11
16:47:21|4396.25
16:47:22|4396.09
16:47:23|4396.05
16:47:24|4395.91
16:47:25|4395.92
16:47:26|4395.91
16:47:27|4395.86
16:47:28|4396.57
16:47:29|4397.77
16:47:30|4397.51
16:47:30|4397.35
16:47:32|4397.2
16:47:33|4397.08
16:47:34|4397.13
16:47:34|4397.23
16:47:36|4396.51
16:47:37|4396.47
16:47:39|4396.93
16:47:39|4397.54
16:47:41|4397.51
16:47:42|4397.9
16:47:43|4396.7
16:47:44|4396.09
16:47:45|4396.11
16:47:47|4396.82
16:47:48|4396.85
16:47:48|4396.85
16:47:50|4396.74
16:47:51|4397.3
16:47:52|4397.3
16:47:53|4397.4
16:47:53|4397.41
16:47:54|4395.23
16:47:56|4394.4
16:47:56|4394.5
16:47:58|4394.5
16:47:59|4395.01
16:48:00|4396.63
16:48:00|4397.17
16:48:01|4397.36
16:48:03|4397.95
16:48:04|4397.96
16:48:05|4397.96
16:48:05|4397.87
16:48:06|4397.41
16:48:07|4397.79
16:48:08|4397.15
16:48:09|4397.15
16:48:11|4397.15
16:48:11|4397.15
16:48:12|4397.15
16:48:13|4397.19
16:48:14|4397.38
16:48:15|4397.23
16:48:16|4398.59
16:48:18|4398.99
16:48:18|4398.53
16:48:20|4398.3
16:48:22|4397.98
16:48:22|4396.75
16:48:23|4398.04
16:48:24|4398.04
16:48:25|4397.63
16:48:26|4397.63
16:48:27|4396.84
16:48:28|4397.36
16:48:29|4397.17
16:48:30|4397.17
16:48:31|4397.44
16:48:32|4397.44
16:48:33|4397.44
16:48:34|4396.57
16:48:35|4395.73
16:48:37|4395.09
16:48:39|4394.95
16:48:39|4395.42
16:48:40|4395.4
16:48:43|4396.79
16:48:44|4396.67
16:48:45|4397.11
16:48:46|4397.44
16:48:47|4398.57
16:48:48|4398.58
16:48:48|4398.26
16:48:50|4398.36
16:48:51|4398.36
16:48:52|4399.09
16:48:53|4398.7
16:48:54|4398.7
16:48:56|4398.69
16:48:56|4397.73
16:48:57|4398.15
16:48:58|4396.38
16:48:59|4395.58
16:49:00|4395.58
16:49:01|4395.58
16:49:02|4395.35
16:49:04|4396.79
16:49:04|4397.82
16:49:06|4398.99
16:49:06|4398.99
16:49:07|4398.99
16:49:08|4399.
16:49:09|4398.25
16:49:10|4397.84
16:49:11|4397.82
16:49:12|4397.66
16:49:13|4397.96
16:49:14|4397.96
16:49:15|4397.96
16:49:16|4398.29
16:49:17|4397.63
16:49:18|4397.63
16:49:20|4397.69
16:49:20|4397.68
16:49:21|4397.82
16:49:22|4398.15
16:49:23|4399.31
16:49:25|4399.46
16:49:26|4399.45
16:49:27|4399.46
16:49:28|4398.04
16:49:29|4398.04
16:49:30|4398.04
16:49:31|4398.04
16:49:32|4398.03
16:49:33|4397.95
16:49:34|4397.9
16:49:35|4397.18
16:49:36|4396.65
16:49:37|4396.65
16:49:39|4395.14
16:49:40|4395.06
16:49:41|4393.92
16:49:42|4393.95
16:49:44|4394.74
16:49:44|4396.1
16:49:46|4396.24
16:49:48|4395.98
16:49:49|4395.82
16:49:50|4395.83
16:49:52|4395.83
16:49:52|4395.83
16:49:53|4396.81
16:49:54|4396.81
16:49:55|4396.81
16:49:56|4396.81
16:49:58|4396.81
16:49:58|4395.02
16:49:59|4395.02
16:50:00|4394.47
16:50:01|4394.46
16:50:03|4393.96
16:50:04|4394.46
16:50:05|4394.47
16:50:06|4394.53
16:50:07|4394.53
16:50:08|4394.53
16:50:09|4393.7
16:50:10|4394.04
16:50:11|4393.56
16:50:12|4393.56
16:50:13|4393.56
16:50:14|4392.46
16:50:15|4392.41
16:50:16|4391.47
16:50:17|4390.67
16:50:18|4390.13
16:50:19|4390.07
16:50:20|4390.16
16:50:21|4391.75
16:50:22|4392.5
16:50:23|4392.99
16:50:24|4392.99
16:50:25|4393.
16:50:26|4393.
16:50:27|4392.99
16:50:28|4391.89
16:50:29|4390.17
16:50:30|4390.17
16:50:31|4390.81
16:50:32|4390.81
16:50:33|4390.81
16:50:34|4390.81
16:50:35|4390.58
16:50:36|4390.03
16:50:37|4389.44
16:50:38|4389.21
16:50:40|4388.98
16:50:40|4388.71
16:50:41|4389.53
16:50:43|4391.47
16:50:44|4391.24
16:50:44|4391.24
16:50:46|4391.24
16:50:46|4391.25
16:50:47|4391.2
16:50:48|4391.2
16:50:50|4392.
16:50:51|4392.45
16:50:52|4394.83
16:50:53|4394.79
16:50:54|4394.79
16:50:55|4394.79
16:50:56|4394.79
16:50:57|4394.44
16:50:58|4394.17
16:50:59|4394.18
16:51:00|4394.93
16:51:01|4395.22
16:51:03|4397.26
16:51:03|4398.13
16:51:04|4399.
16:51:05|4399.21
16:51:06|4398.83
16:51:08|4398.99
16:51:08|4398.99
16:51:09|4399.
16:51:10|4399.08
16:51:11|4399.24
16:51:12|4399.23
16:51:13|4399.46
16:51:14|4399.23
16:51:16|4398.18
16:51:17|4397.6
16:51:18|4397.94
16:51:19|4398.06
16:51:20|4398.29
16:51:21|4398.29
16:51:22|4398.29
16:51:23|4398.39
16:51:24|4398.92
16:51:25|4399.31
16:51:26|4399.68
16:51:27|4399.51
16:51:29|4399.43
16:51:30|4399.43
16:51:31|4399.43
16:51:32|4399.44
16:51:33|4399.44
16:51:34|4399.46
16:51:35|4399.6
16:51:35|4399.6
16:51:37|4399.1
16:51:38|4398.97
16:51:39|4398.93
16:51:41|4398.82
16:51:42|4398.83
16:51:43|4398.81
16:51:44|4398.6
16:51:44|4398.73
16:51:46|4398.57
16:51:47|4397.25
16:51:48|4397.21
16:51:49|4397.21
16:51:50|4398.48
16:51:51|4398.48
16:51:52|4398.48
16:51:53|4397.99
16:51:54|4397.99
16:51:55|4397.99
16:51:56|4398.16
16:51:57|4398.16
16:51:58|4398.14
16:51:59|4398.1
16:52:00|4398.9
16:52:01|4398.98
16:52:02|4398.98
16:52:04|4398.98
16:52:06|4398.96
16:52:07|4398.97
16:52:08|4398.97
16:52:08|4398.99
16:52:09|4398.99
16:52:11|4398.98
16:52:12|4398.97
16:52:13|4398.97
16:52:14|4398.98
16:52:16|4398.97
16:52:17|4398.98
16:52:17|4400.
16:52:19|4400.
16:52:19|4400.
16:52:21|4399.99
16:52:21|4400.
16:52:23|4399.99
16:52:23|4399.99
16:52:25|4400.
16:52:26|4400.
16:52:27|4400.
16:52:28|4400.
16:52:28|4399.94
16:52:30|4400.01
16:52:31|4398.71
16:52:32|4398.23
16:52:33|4398.48
16:52:33|4398.44
16:52:34|4399.05
16:52:36|4399.05
16:52:37|4398.8
16:52:38|4396.92
16:52:39|4395.93
16:52:39|4396.98
16:52:42|4396.64
16:52:42|4396.27
16:52:43|4396.49
16:52:45|4396.76
16:52:46|4396.76
16:52:47|4398.38
16:52:48|4396.76
16:52:49|4397.
16:52:51|4396.36
16:52:51|4396.99
16:52:53|4396.53
16:52:54|4396.37
16:52:54|4396.37
16:52:56|4396.38
16:52:56|4397.11
16:52:57|4396.83
16:52:59|4396.45
16:52:59|4396.61
16:53:02|4396.62
16:53:02|4396.64
16:53:03|4396.29
16:53:04|4396.42
16:53:05|4396.42
16:53:06|4396.42
16:53:07|4396.08
16:53:09|4395.98
16:53:09|4395.2
16:53:11|4394.72
16:53:11|4395.57
16:53:12|4396.
16:53:13|4396.55
16:53:14|4396.55
16:53:15|4396.55
16:53:16|4396.55
16:53:17|4396.56
16:53:19|4398.2
16:53:20|4398.19
16:53:20|4398.09
16:53:21|4398.15
16:53:23|4397.67
16:53:23|4397.67
16:53:24|4397.67
16:53:25|4397.72
16:53:26|4398.69
16:53:27|4398.7
16:53:28|4398.69
16:53:29|4398.57
16:53:30|4398.57
16:53:31|4398.33
16:53:32|4398.2
16:53:33|4398.2
16:53:34|4398.19
16:53:35|4398.19
16:53:38|4398.63
16:53:38|4398.86
16:53:39|4398.13
16:53:40|4398.25
16:53:42|4398.6
16:53:44|4398.6
16:53:46|4398.44
16:53:47|4398.44
16:53:49|4398.01
16:53:49|4398.06
16:53:50|4398.06
16:53:52|4398.3
16:53:54|4398.3
16:53:55|4398.31
16:53:55|4398.31
16:53:56|4398.31
16:53:58|4398.31
16:54:00|4398.47
16:54:01|4398.47
16:54:03|4398.54
16:54:04|4399.63
16:54:04|4399.61
16:54:05|4399.62
16:54:06|4399.96
16:54:08|4399.98
16:54:09|4399.98
16:54:09|4400.26
16:54:10|4400.26
16:54:11|4400.39
16:54:12|4400.39
16:54:14|4400.38
16:54:14|4400.39
16:54:16|4400.38
16:54:16|4400.25
16:54:17|4400.25
16:54:18|4400.25
16:54:19|4400.25
16:54:20|4400.25
16:54:21|4400.13
16:54:22|4400.12
16:54:23|4401.2
16:54:24|4401.85
16:54:25|4402.55
16:54:26|4401.19
16:54:28|4401.19
16:54:30|4402.39
16:54:30|4402.05
16:54:31|4402.57
16:54:32|4402.61
16:54:33|4402.61
16:54:34|4403.76
16:54:35|4402.19
16:54:36|4402.61
16:54:37|4401.63
16:54:38|4401.38
16:54:39|4401.38
16:54:40|4401.38
16:54:41|4401.36
16:54:43|4401.28
16:54:45|4401.15
16:54:46|4400.78
16:54:47|4400.78
16:54:49|4400.78
16:54:50|4400.63
16:54:52|4399.2
16:54:53|4397.85
16:54:54|4397.96
16:54:55|4397.97
16:54:56|4398.05
16:54:57|4398.39
16:54:58|4400.76
16:55:00|4401.15
16:55:00|4402.51
16:55:03|4402.8
16:55:04|4402.59
16:55:05|4402.68
16:55:06|4402.67
16:55:06|4402.67
16:55:07|4402.67
16:55:09|4402.67
16:55:09|4401.91
16:55:11|4402.05
16:55:12|4402.06
16:55:13|4402.21
16:55:13|4402.22
16:55:14|4400.88
16:55:16|4400.88
16:55:17|4400.94
16:55:17|4402.47
16:55:18|4402.48
16:55:19|4402.79
16:55:20|4402.8
16:55:22|4402.8
16:55:22|4402.8
16:55:23|4402.8
16:55:24|4402.62
16:55:25|4402.68
16:55:26|4402.78
16:55:27|4402.78
16:55:28|4402.98
16:55:29|4402.26
16:55:31|4402.26
16:55:32|4401.75
16:55:33|4402.03
16:55:33|4404.69
16:55:34|4403.88
16:55:35|4403.74
16:55:36|4406.39
16:55:37|4405.25
16:55:38|4405.26
16:55:39|4405.89
16:55:41|4406.29
16:55:42|4406.26
16:55:42|4407.14
16:55:45|4407.33
16:55:45|4407.63
16:55:47|4407.75
16:55:49|4407.58
16:55:50|4406.76
16:55:50|4406.89
16:55:52|4406.86
16:55:53|4407.39
16:55:55|4407.41
16:55:56|4407.02
16:55:58|4407.02
16:55:59|4406.86
16:55:59|4406.84
16:56:01|4406.07
16:56:02|4405.
16:56:03|4404.72
16:56:03|4404.72
16:56:04|4404.29
16:56:06|4403.52
16:56:07|4404.85
16:56:08|4404.66
16:56:09|4405.27
16:56:10|4405.27
16:56:11|4405.27
16:56:12|4405.28
16:56:12|4404.87
16:56:13|4404.66
16:56:14|4404.1
16:56:16|4403.82
16:56:17|4403.57
16:56:17|4403.57
16:56:18|4403.57
16:56:20|4403.57
16:56:20|4403.26
16:56:22|4402.97
16:56:22|4402.54
16:56:24|4402.54
16:56:25|4402.54
16:56:26|4402.55
16:56:27|4402.54
16:56:28|4402.55
16:56:29|4402.54
16:56:30|4402.54
16:56:30|4402.55
16:56:32|4402.55
16:56:33|4402.34
16:56:34|4402.35
16:56:35|4402.34
16:56:36|4402.35
16:56:37|4402.39
16:56:38|4402.39
16:56:39|4402.39
16:56:40|4402.39
16:56:41|4404.37
16:56:42|4405.52
16:56:42|4406.07
16:56:44|4405.66
16:56:46|4406.69
16:56:47|4407.36
16:56:48|4407.37
16:56:50|4407.36
16:56:52|4407.38
16:56:53|4407.38
16:56:53|4407.38
16:56:54|4407.38
16:56:55|4407.37
16:56:57|4407.38
16:56:57|4407.38
16:56:59|4407.38
16:57:01|4406.17
16:57:02|4405.94
16:57:03|4405.77
16:57:04|4405.77
16:57:05|4406.28
16:57:06|4406.28
16:57:07|4407.38
16:57:08|4407.37
16:57:09|4407.38
16:57:09|4409.47
16:57:11|4409.19
16:57:12|4408.83
16:57:12|4409.51
16:57:14|4409.98
16:57:16|4410.32
16:57:16|4410.32
16:57:18|4410.2
16:57:18|4409.59
16:57:19|4409.81
16:57:20|4409.99
16:57:22|4410.33
16:57:23|4410.91
16:57:23|4410.91
16:57:25|4410.6
16:57:26|4412.5
16:57:27|4410.87
16:57:29|4411.11
16:57:29|4411.11
16:57:30|4411.6
16:57:31|4412.94
16:57:32|4413.19
16:57:33|4414.19
16:57:34|4413.19
16:57:35|4413.16
16:57:36|4413.03
16:57:37|4412.35
16:57:38|4411.96
16:57:39|4411.96
16:57:40|4411.98
16:57:41|4411.99
16:57:42|4411.98
16:57:43|4410.87
16:57:44|4410.21
16:57:46|4409.37
16:57:48|4409.06
16:57:49|4409.35
16:57:50|4409.68
16:57:50|4410.21
16:57:52|4408.83
16:57:53|4408.58
16:57:53|4408.58
16:57:55|4407.62
16:57:56|4407.94
16:57:57|4406.46
16:57:58|4405.29
16:57:59|4403.44
16:58:00|4404.13
16:58:01|4403.76
16:58:02|4404.39
16:58:04|4404.39
16:58:04|4405.05
16:58:05|4406.55
16:58:07|4406.2
16:58:08|4405.64
16:58:10|4405.35
16:58:10|4405.31
16:58:11|4405.94
16:58:12|4405.51
16:58:13|4405.37
16:58:14|4405.22
16:58:15|4403.78
16:58:17|4403.78
16:58:17|4403.78
16:58:18|4403.79
16:58:19|4403.96
16:58:20|4403.96
16:58:21|4403.96
16:58:22|4403.96
16:58:23|4403.96
16:58:25|4403.96
16:58:26|4403.95
16:58:27|4403.69
16:58:28|4403.67
16:58:29|4403.67
16:58:30|4403.68
16:58:31|4403.68
16:58:32|4402.96
16:58:33|4402.96
16:58:34|4402.96
16:58:35|4402.97
16:58:36|4403.01
16:58:37|4403.01
16:58:38|4402.99
16:58:39|4403.27
16:58:40|4403.12
16:58:41|4403.
16:58:42|4403.01
16:58:43|4403.01
16:58:44|4402.85
16:58:45|4402.35
16:58:46|4402.35
16:58:47|4402.35
16:58:48|4401.56
16:58:50|4400.98
16:58:51|4400.98
16:58:52|4401.58
16:58:54|4401.54
16:58:56|4401.68
16:58:56|4402.04
16:58:57|4402.07
16:58:58|4402.68
16:58:59|4402.69
16:59:01|4405.04
16:59:01|4404.8
16:59:02|4404.8
16:59:03|4404.94
16:59:04|4403.54
16:59:06|4405.44
16:59:07|4406.01
16:59:08|4406.01
16:59:09|4404.71
16:59:10|4404.8
16:59:11|4404.45
16:59:13|4404.45
16:59:13|4404.45
16:59:15|4404.45
16:59:15|4404.45
16:59:18|4403.79
16:59:18|4404.21
16:59:19|4404.2
16:59:21|4404.23
16:59:22|4404.43
16:59:23|4404.44
16:59:23|4406.4
16:59:25|4406.92
16:59:25|4406.76
16:59:28|4406.01
16:59:28|4406.2
16:59:29|4406.12
16:59:30|4407.34
16:59:31|4408.03
16:59:32|4408.63
16:59:33|4408.51
16:59:34|4408.96
16:59:35|4408.71
16:59:36|4408.71
16:59:38|4408.36
16:59:38|4408.36
16:59:39|4408.46
16:59:40|4408.46
16:59:41|4408.46
16:59:42|4408.46
16:59:43|4408.64
16:59:44|4409.35
16:59:45|4410.99
16:59:46|4410.99
16:59:48|4410.83
16:59:49|4410.66
16:59:50|4410.66
16:59:51|4410.66
16:59:53|4410.66
16:59:54|4410.24
16:59:56|4411.7
16:59:57|4412.35
16:59:58|4412.75
16:59:59|4412.53
17:00:00|4412.36
17:00:02|4412.92
17:00:02|4413.41
17:00:04|4413.6
17:00:04|4413.59
17:00:06|4413.6
17:00:06|4413.59
17:00:07|4413.51
17:00:08|4412.86
17:00:09|4411.77
17:00:10|4411.78
17:00:11|4411.78
17:00:12|4411.85
17:00:13|4411.79
17:00:14|4411.29
17:00:16|4411.01
17:00:17|4410.76
17:00:17|4410.75
17:00:18|4410.
17:00:19|4410.44
17:00:20|4410.75
17:00:21|4410.75
17:00:22|4411.21
17:00:23|4411.2
17:00:24|4411.21
17:00:25|4411.21
17:00:26|4411.2
17:00:27|4411.2
17:00:28|4411.19
17:00:29|4411.19
17:00:30|4411.16
17:00:31|4411.18
17:00:32|4411.18
17:00:33|4411.11
17:00:34|4411.11
17:00:35|4411.11
17:00:36|4410.95
17:00:37|4410.82
17:00:38|4411.5
17:00:39|4411.5
17:00:40|4411.99
17:00:41|4412.
17:00:42|4412.49
17:00:43|4412.5
17:00:44|4412.25
17:00:46|4412.23
17:00:46|4412.21
17:00:47|4412.21
17:00:49|4412.12
17:00:51|4412.13
17:00:52|4412.5
17:00:54|4413.4
17:00:56|4413.59
17:00:56|4413.59
17:00:57|4413.57
17:00:59|4413.28
17:00:59|4412.79
17:01:00|4412.78
17:01:01|4412.78
17:01:02|4412.78
17:01:03|4413.39
17:01:04|4413.58
17:01:05|4413.57
17:01:06|4413.57
17:01:07|4413.57
17:01:08|4413.57
17:01:09|4413.55
17:01:10|4413.42
17:01:12|4413.42
17:01:12|4413.42
17:01:13|4413.42
17:01:14|4413.42
17:01:15|4413.59
17:01:16|4413.59
17:01:17|4413.59
17:01:18|4413.59
17:01:19|4413.6
17:01:20|4413.59
17:01:21|4413.14
17:01:22|4413.25
17:01:23|4412.1
17:01:24|4411.74
17:01:25|4412.08
17:01:26|4412.08
17:01:27|4412.09
17:01:28|4412.09
17:01:29|4413.23
17:01:30|4413.02
17:01:31|4413.22
17:01:32|4413.24
17:01:33|4413.59
17:01:34|4413.6
17:01:35|4413.6
17:01:36|4413.31
17:01:37|4413.31
17:01:38|4413.3
17:01:39|4414.05
17:01:41|4415.
17:01:42|4415.35
17:01:43|4415.81
17:01:44|4416.86
17:01:45|4416.76
17:01:46|4416.75
17:01:47|4416.9
17:01:48|4417.32
17:01:49|4417.53
17:01:51|4417.66
17:01:53|4417.98
17:01:55|4417.99
17:01:56|4416.47
17:01:56|4416.47
17:01:58|4416.47
17:01:58|4415.97
17:01:59|4416.5
17:02:00|4415.67
17:02:01|4415.81
17:02:02|4415.71
17:02:04|4415.95
17:02:05|4414.36
17:02:06|4415.19
17:02:08|4415.37
17:02:09|4415.64
17:02:09|4415.79
17:02:11|4416.36
17:02:12|4416.36
17:02:13|4416.12
17:02:14|4415.66
17:02:15|4415.67
17:02:16|4415.83
17:02:17|4415.83
17:02:18|4415.83
17:02:19|4415.82
17:02:20|4415.67
17:02:21|4415.45
17:02:21|4415.45
17:02:23|4415.35
17:02:23|4413.55
17:02:25|4413.55
17:02:26|4412.7
17:02:27|4413.1
17:02:27|4413.62
17:02:29|4414.27
17:02:30|4414.63
17:02:30|4415.4
17:02:32|4415.5
17:02:32|4415.95
17:02:34|4417.13
17:02:34|4417.14
17:02:36|4417.14
17:02:37|4417.14
17:02:37|4417.13
17:02:39|4418.03
17:02:39|4418.01
17:02:41|4418.01
17:02:43|4418.01
17:02:44|4417.94
17:02:45|4417.97
17:02:45|4418.
17:02:46|4419.12
17:02:47|4418.58
17:02:48|4418.58
17:02:50|4418.59
17:02:52|4417.59
17:02:53|4418.23
17:02:54|4418.46
17:02:56|4418.23
17:02:57|4418.23
17:02:57|4418.13
17:02:59|4418.14
17:03:00|4418.14
17:03:01|4418.13
17:03:03|4416.71
17:03:03|4416.82
17:03:05|4416.82
17:03:06|4415.81
17:03:06|4415.81
17:03:07|4415.8
17:03:09|4416.03
17:03:10|4416.03
17:03:11|4416.76
17:03:11|4416.7
17:03:12|4416.7
17:03:14|4416.47
17:03:14|4416.32
17:03:16|4415.81
17:03:16|4415.81
17:03:18|4415.44
17:03:18|4415.44
17:03:20|4415.43
17:03:20|4415.43
17:03:22|4415.43
17:03:22|4415.43
17:03:25|4416.31
17:03:25|4417.06
17:03:26|4417.06
17:03:27|4417.01
17:03:28|4417.01
17:03:29|4416.47
17:03:30|4416.47
17:03:31|4416.06
17:03:32|4416.3
17:03:33|4416.11
17:03:34|4416.11
17:03:35|4416.1
17:03:36|4416.46
17:03:37|4416.45
17:03:38|4416.45
17:03:39|4416.84
17:03:41|4416.62
17:03:41|4416.61
17:03:42|4416.32
17:03:43|4415.2
17:03:44|4415.01
17:03:45|4415.01
17:03:46|4415.01
17:03:47|4415.01
17:03:48|4415.01
17:03:49|4415.01
17:03:51|4415.44
17:03:52|4415.44
17:03:54|4414.96
17:03:56|4415.45
17:03:57|4415.45
17:03:59|4415.45
17:04:00|4415.45
17:04:02|4415.46
17:04:03|4415.46
17:04:04|4414.83
17:04:05|4414.64
17:04:06|4413.59
17:04:07|4413.33
17:04:09|4413.1
17:04:10|4413.09
17:04:11|4413.09
17:04:11|4413.09
17:04:13|4412.84
17:04:15|4412.84
17:04:15|4412.36
17:04:16|4411.5
17:04:17|4410.64
17:04:19|4409.
17:04:20|4408.17
17:04:21|4406.49
17:04:22|4406.78
17:04:23|4408.55
17:04:24|4408.38
17:04:25|4408.18
17:04:26|4408.13
17:04:27|4408.09
17:04:29|4407.71
17:04:29|4407.71
17:04:30|4407.7
17:04:31|4407.7
17:04:32|4409.04
17:04:33|4407.98
17:04:35|4409.68
17:04:35|4410.9
17:04:36|4411.64
17:04:37|4411.64
17:04:38|4411.63
17:04:39|4411.23
17:04:40|4411.11
17:04:42|4411.61
17:04:43|4411.05
17:04:44|4410.78
17:04:45|4410.51
17:04:46|4411.12
17:04:47|4411.2
17:04:48|4411.2
17:04:49|4411.05
17:04:50|4411.05
17:04:51|4411.33
17:04:52|4411.63
17:04:54|4411.63
17:04:56|4411.2
17:04:56|4411.2
17:04:57|4411.2
17:04:58|4410.37
17:05:00|4410.37
17:05:02|4412.31
17:05:02|4412.85
17:05:03|4412.85
17:05:05|4412.85
17:05:06|4412.99
17:05:07|4412.99
17:05:08|4413.97
17:05:09|4414.94
17:05:10|4414.94
17:05:11|4415.46
17:05:12|4416.04
17:05:14|4416.03
17:05:14|4416.03
17:05:16|4416.03
17:05:17|4416.03
17:05:19|4415.71
17:05:20|4415.71
17:05:21|4415.71
17:05:21|4415.71
17:05:23|4415.75
17:05:24|4416.43
17:05:24|4416.07
17:05:26|4416.28
17:05:27|4416.28
17:05:27|4416.07
17:05:29|4416.25
17:05:29|4416.32
17:05:31|4416.53
17:05:32|4416.57
17:05:33|4416.57
17:05:33|4416.57
17:05:35|4416.58
17:05:36|4416.58
17:05:36|4416.57
17:05:38|4416.57
17:05:38|4417.14
17:05:40|4417.44
17:05:40|4417.44
17:05:41|4417.44
17:05:42|4417.44
17:05:44|4417.45
17:05:44|4417.44
17:05:46|4417.45
17:05:47|4418.22
17:05:48|4418.22
17:05:49|4418.22
17:05:50|4418.22
17:05:51|4418.22
17:05:52|4418.21
17:05:53|4418.22
17:05:55|4418.22
17:05:57|4418.15
17:05:58|4418.23
17:05:59|4418.23
17:06:00|4416.58
17:06:01|4416.58
17:06:02|4416.58
17:06:03|4416.58
17:06:05|4416.58
17:06:06|4416.58
17:06:07|4416.58
17:06:08|4416.58
17:06:09|4416.89
17:06:10|4416.89
17:06:11|4416.89
17:06:12|4416.89
17:06:13|4416.72
17:06:14|4416.72
17:06:14|4416.71
17:06:16|4416.71
17:06:16|4416.57
17:06:18|4416.21
17:06:19|4416.22
17:06:19|4416.21
17:06:20|4416.21
17:06:21|4416.21
17:06:23|4415.
17:06:24|4413.93
17:06:24|4414.17
17:06:26|4413.92
17:06:27|4414.68
17:06:28|4414.21
17:06:29|4414.83
17:06:30|4414.83
17:06:30|4414.55
17:06:32|4414.55
17:06:33|4414.55
17:06:34|4414.55
17:06:35|4413.92
17:06:36|4413.93
17:06:37|4413.93
17:06:38|4413.93
17:06:38|4413.92
17:06:40|4413.61
17:06:40|4413.6
17:06:41|4413.61
17:06:43|4413.61
17:06:44|4413.61
17:06:45|4413.61
17:06:46|4413.61
17:06:47|4413.61
17:06:48|4413.61
17:06:49|4413.6
17:06:49|4413.01
17:06:51|4413.01
17:06:51|4413.01
17:06:53|4413.01
17:06:54|4412.86
17:06:56|4412.86
17:06:58|4412.9
17:06:59|4412.43
17:07:00|4411.54
17:07:01|4411.55
17:07:02|4411.54
17:07:03|4411.54
17:07:05|4411.26
17:07:06|4411.25
17:07:06|4411.04
17:07:07|4410.51
17:07:08|4410.52
17:07:09|4411.23
17:07:11|4411.38
17:07:12|4411.26
17:07:13|4411.26
17:07:13|4411.14
17:07:15|4411.14
17:07:16|4411.03
17:07:17|4411.03
17:07:18|4410.97
17:07:20|4410.
17:07:21|4410.09
17:07:22|4410.22
17:07:23|4410.23
17:07:24|4410.22
17:07:25|4410.22
17:07:26|4410.22
17:07:27|4410.05
17:07:28|4410.05
17:07:29|4410.
17:07:30|4410.
17:07:31|4409.45
17:07:32|4409.57
17:07:33|4409.57
17:07:34|4409.45
17:07:35|4409.46
17:07:36|4411.04
17:07:37|4411.05
17:07:38|4411.05
17:07:39|4411.05
17:07:40|4411.05
17:07:41|4411.05
17:07:42|4411.05
17:07:43|4412.48
17:07:44|4415.83
17:07:45|4417.01
17:07:46|4419.32
17:07:47|4419.37
17:07:48|4420.17
17:07:49|4420.6
17:07:50|4420.44
17:07:51|4420.25
17:07:52|4421.
17:07:53|4421.15
17:07:54|4421.82
17:07:56|4421.96
17:07:58|4422.12
17:07:59|4422.11
17:07:59|4421.9
17:08:02|4421.64
17:08:03|4421.38
17:08:04|4420.1
17:08:05|4420.11
17:08:06|4420.1
17:08:08|4419.21
17:08:10|4419.21
17:08:11|4419.78
17:08:12|4419.78
17:08:12|4420.38
17:08:14|4420.83
17:08:14|4420.95
17:08:15|4420.95
17:08:16|4419.91
17:08:17|4420.33
17:08:18|4420.33
17:08:21|4420.45
17:08:21|4420.46
17:08:22|4421.79
17:08:24|4421.79
17:08:24|4421.79
17:08:25|4421.79
17:08:26|4420.55
17:08:27|4420.51
17:08:28|4421.06
17:08:29|4421.37
17:08:30|4421.36
17:08:31|4421.37
17:08:32|4421.36
17:08:33|4421.36
17:08:35|4423.
17:08:35|4424.92
17:08:36|4423.87
17:08:37|4422.69
17:08:38|4423.46
17:08:39|4423.15
17:08:40|4423.81
17:08:41|4425.22
17:08:43|4425.83
17:08:43|4425.36
17:08:44|4425.37
17:08:45|4425.37
17:08:46|4425.85
17:08:47|4427.18
17:08:48|4427.34
17:08:50|4427.2
17:08:51|4426.41
17:08:52|4426.4
17:08:53|4426.41
17:08:54|4425.3
17:08:55|4423.96
17:08:56|4424.78
17:08:57|4425.26
17:08:59|4424.66
17:09:01|4425.59
17:09:02|4425.58
17:09:03|4425.59
17:09:05|4425.6
17:09:07|4425.59
17:09:08|4428.04
17:09:09|4428.7
17:09:10|4429.15
17:09:10|4429.93
17:09:12|4430.33
17:09:12|4430.18
17:09:14|4430.18
17:09:14|4431.24
17:09:15|4433.
17:09:16|4432.48
17:09:17|4432.74
17:09:19|4432.51
17:09:19|4434.36
17:09:20|4433.77
17:09:22|4434.17
17:09:23|4434.8
17:09:24|4436.4
17:09:25|4436.16
17:09:25|4437.07
17:09:26|4436.26
17:09:28|4437.09
17:09:28|4435.92
17:09:29|4435.65
17:09:31|4435.65
17:09:31|4434.79
17:09:32|4434.66
17:09:34|4434.67
17:09:34|4434.67
17:09:35|4434.64
17:09:36|4434.11
17:09:37|4435.81
17:09:39|4435.52
17:09:40|4434.17
17:09:40|4432.4
17:09:41|4432.27
17:09:42|4432.27
17:09:44|4432.13
17:09:45|4431.
17:09:45|4430.79
17:09:46|4431.11
17:09:47|4432.96
17:09:49|4432.96
17:09:49|4434.21
17:09:50|4433.85
17:09:52|4432.13
17:09:52|4432.13
17:09:54|4433.82
17:09:54|4433.84
17:09:55|4433.84
17:09:56|4433.84
17:09:59|4433.98
17:10:00|4434.93
17:10:02|4435.12
17:10:03|4435.02
17:10:05|4434.98
17:10:07|4435.12
17:10:08|4434.99
17:10:08|4435.19
17:10:09|4433.64
17:10:10|4433.46
17:10:12|4434.37
17:10:12|4433.86
17:10:14|4434.8
17:10:14|4435.02
17:10:15|4432.56
17:10:16|4433.39
17:10:17|4433.5
17:10:19|4434.3
17:10:20|4435.17
17:10:20|4435.56
17:10:21|4435.57
17:10:23|4434.14
17:10:24|4433.77
17:10:25|4433.77
17:10:25|4433.79
17:10:26|4433.79
17:10:27|4434.61
17:10:29|4434.95
17:10:31|4434.6
17:10:31|4433.93
17:10:32|4433.37
17:10:33|4433.36
17:10:34|4432.56
17:10:35|4432.56
17:10:36|4432.38
17:10:37|4432.24
17:10:38|4433.05
17:10:39|4432.34
17:10:40|4433.03
17:10:41|4433.03
17:10:42|4433.03
17:10:43|4433.03
17:10:44|4433.03
17:10:45|4433.62
17:10:46|4434.52
17:10:47|4434.52
17:10:49|4434.66
17:10:50|4433.62
17:10:51|4434.59
17:10:52|4434.59
17:10:53|4434.58
17:10:54|4434.04
17:10:55|4434.04
17:10:56|4432.86
17:10:57|4430.56
17:10:58|4430.69
17:11:00|4430.86
17:11:01|4430.84
17:11:02|4430.84
17:11:03|4430.54
17:11:04|4431.89
17:11:05|4430.85
17:11:06|4431.02
17:11:07|4430.08
17:11:08|4429.92
17:11:09|4429.7
17:11:10|4429.11
17:11:12|4429.
17:11:12|4429.01
17:11:14|4429.01
17:11:15|4428.7
17:11:16|4427.82
17:11:17|4428.03
17:11:18|4427.57
17:11:19|4427.72
17:11:21|4427.02
17:11:22|4427.51
17:11:23|4427.51
17:11:24|4427.03
17:11:24|4427.5
17:11:26|4427.49
17:11:26|4427.5
17:11:27|4428.
17:11:29|4428.01
17:11:30|4428.88
17:11:30|4428.88
17:11:31|4428.
17:11:32|4427.97
17:11:34|4426.73
17:11:35|4427.15
17:11:35|4427.52
17:11:37|4428.34
17:11:37|4427.88
17:11:40|4427.95
17:11:40|4427.48
17:11:41|4427.48
17:11:42|4427.36
17:11:43|4426.59
17:11:44|4425.61
17:11:45|4426.43
17:11:46|4426.43
17:11:47|4426.43
17:11:48|4426.43
17:11:49|4427.43
17:11:50|4427.43
17:11:51|4426.21
17:11:52|4426.22
17:11:53|4427.29
17:11:54|4427.29
17:11:55|4427.52
17:11:57|4427.51
17:11:57|4427.51
17:11:59|4427.66
17:12:00|4427.38
17:12:02|4427.39
17:12:03|4427.39
17:12:04|4427.39
17:12:06|4427.39
17:12:07|4427.38
17:12:08|4427.38
17:12:08|4427.39
17:12:10|4427.39
17:12:11|4427.38
17:12:13|4427.24
17:12:13|4427.25
17:12:14|4427.25
17:12:16|4426.78
17:12:18|4426.25
17:12:19|4426.25
17:12:20|4427.28
17:12:21|4427.23
17:12:22|4427.75
17:12:24|4428.33
17:12:24|4429.36
17:12:25|4429.14
17:12:27|4430.18
17:12:28|4431.6
17:12:28|4431.56
17:12:30|4431.32
17:12:30|4430.91
17:12:32|4431.02
17:12:32|4431.18
17:12:33|4431.76
17:12:35|4431.75
17:12:35|4431.76
17:12:37|4432.4
17:12:38|4432.43
17:12:38|4432.62
17:12:39|4432.19
17:12:40|4432.32
17:12:42|4432.31
17:12:42|4432.21
17:12:44|4432.57
17:12:45|4432.44
17:12:45|4433.01
17:12:46|4433.02
17:12:47|4434.11
17:12:49|4433.48
17:12:50|4433.05
17:12:51|4433.09
17:12:51|4433.09
17:12:52|4433.09
17:12:53|4433.09
17:12:55|4431.92
17:12:55|4431.46
17:12:56|4431.47
17:12:58|4431.47
17:12:58|4431.03
17:12:59|4431.03
17:13:02|4431.02
17:13:03|4431.03
17:13:04|4430.82
17:13:05|4431.16
17:13:07|4431.47
17:13:08|4431.34
17:13:09|4431.09
17:13:10|4431.09
17:13:11|4431.09
17:13:12|4431.15
17:13:13|4429.74
17:13:14|4431.04
17:13:15|4430.85
17:13:16|4431.38
17:13:17|4432.65
17:13:18|4432.66
17:13:19|4433.98
17:13:20|4434.28
17:13:21|4434.6
17:13:22|4434.69
17:13:22|4434.74
17:13:24|4434.75
17:13:24|4435.
17:13:26|4435.81
17:13:27|4436.34
17:13:28|4436.38
17:13:29|4436.39
17:13:30|4436.38
17:13:31|4436.71
17:13:32|4436.99
17:13:34|4437.21
17:13:34|4438.51
17:13:35|4439.68
17:13:36|4439.68
17:13:38|4439.68
17:13:38|4440.97
17:13:40|4439.7
17:13:40|4439.58
17:13:41|4439.62
17:13:44|4441.94
17:13:44|4439.88
17:13:45|4438.94
17:13:46|4438.94
17:13:47|4437.75
17:13:48|4437.4
17:13:49|4436.6
17:13:50|4434.5
17:13:51|4434.5
17:13:52|4434.85
17:13:53|4436.14
17:13:54|4436.22
17:13:55|4437.7
17:13:56|4437.85
17:13:57|4438.79
17:13:58|4437.13
17:13:59|4435.95
17:14:00|4435.09
17:14:02|4435.05
17:14:04|4433.57
17:14:06|4432.78
17:14:07|4432.4
17:14:08|4432.4
17:14:09|4429.33
17:14:09|4430.69
17:14:11|4429.93
17:14:11|4428.02
17:14:14|4429.56
17:14:14|4429.86
17:14:15|4430.
17:14:16|4430.99
17:14:18|4434.49
17:14:18|4433.65
17:14:19|4434.65
17:14:20|4435.79
17:14:21|4433.75
17:14:23|4434.7
17:14:23|4434.97
17:14:24|4436.
17:14:25|4436.
17:14:26|4437.89
17:14:27|4437.9
17:14:28|4436.65
17:14:29|4435.78
17:14:30|4435.78
17:14:31|4435.78
17:14:33|4435.9
17:14:33|4437.13
17:14:34|4437.02
17:14:35|4437.39
17:14:36|4436.97
17:14:37|4436.37
17:14:38|4436.37
17:14:39|4436.36
17:14:40|4435.78
17:14:41|4436.56
17:14:42|4436.56
17:14:43|4436.56
17:14:44|4436.66
17:14:45|4436.66
17:14:46|4436.58
17:14:47|4436.57
17:14:48|4438.03
17:14:49|4438.03
17:14:50|4438.47
17:14:52|4440.
17:14:52|4440.
17:14:53|4438.56
17:14:54|4438.3
17:14:55|4437.88
17:14:56|4437.88
17:14:57|4437.88
17:14:58|4437.87
17:14:59|4438.47
17:15:00|4438.74
17:15:01|4439.68
17:15:04|4440.22
17:15:05|4439.77
17:15:06|4440.
17:15:07|4439.25
17:15:08|4439.83
17:15:09|4439.83
17:15:10|4439.79
17:15:11|4439.79
17:15:12|4439.78
17:15:13|4439.02
17:15:14|4439.03
17:15:16|4439.79
17:15:17|4438.84
17:15:18|4438.8
17:15:19|4438.77
17:15:20|4438.18
17:15:21|4438.18
17:15:22|4437.53
17:15:23|4437.53
17:15:24|4437.77
17:15:25|4436.75
17:15:26|4436.75
17:15:27|4436.75
17:15:28|4436.9
17:15:29|4436.9
17:15:30|4438.51
17:15:31|4438.4
17:15:32|4438.4
17:15:33|4438.4
17:15:34|4438.39
17:15:35|4438.39
17:15:36|4438.37
17:15:37|4437.41
17:15:38|4437.41
17:15:39|4438.18
17:15:40|4439.16
17:15:41|4440.48
17:15:42|4441.39
17:15:43|4441.53
17:15:44|4441.53
17:15:45|4441.53
17:15:46|4441.53
17:15:47|4440.55
17:15:48|4440.74
17:15:49|4441.53
17:15:50|4441.53
17:15:51|4441.53
17:15:52|4441.53
17:15:53|4441.53
17:15:54|4441.53
17:15:55|4443.37
17:15:56|4441.36
17:15:57|4441.38
17:15:58|4443.11
17:15:59|4442.29
17:16:00|4442.29
17:16:01|4442.63
17:16:02|4443.49
17:16:03|4443.01
17:16:05|4442.46
17:16:06|4442.86
17:16:07|4443.
17:16:08|4443.
17:16:09|4443.
17:16:10|4443.31
17:16:11|4444.
17:16:12|4443.77
17:16:14|4443.6
17:16:16|4444.2
17:16:16|4444.02
17:16:18|4444.03
17:16:18|4444.03
17:16:19|4444.74
17:16:21|4444.75
17:16:21|4445.51
17:16:22|4445.1
17:16:24|4445.1
17:16:25|4445.65
17:16:26|4445.36
17:16:26|4445.44
17:16:28|4445.55
17:16:28|4444.23
17:16:29|4442.3
17:16:30|4441.04
17:16:31|4440.64
17:16:32|4440.18
17:16:34|4440.18
17:16:34|4440.17
17:16:36|4440.18
17:16:36|4440.01
17:16:39|4441.12
17:16:40|4441.01
17:16:41|4441.01
17:16:42|4440.55
17:16:42|4440.
17:16:44|4438.88
17:16:45|4438.09
17:16:46|4437.43
17:16:47|4437.44
17:16:48|4437.59
17:16:49|4438.86
17:16:50|4438.82
17:16:51|4438.86
17:16:52|4438.97
17:16:53|4438.97
17:16:54|4439.45
17:16:55|4438.74
17:16:56|4438.84
17:16:57|4438.2
17:16:58|4438.2
17:16:59|4438.19
17:17:00|4437.22
17:17:01|4437.45
17:17:02|4437.46
17:17:03|4438.82
17:17:04|4441.11
17:17:06|4443.23
17:17:08|4444.29
17:17:09|4444.79
17:17:10|4444.48
17:17:11|4445.98
17:17:12|4445.99
17:17:13|4446.04
17:17:15|4447.7
17:17:16|4447.93
17:17:17|4447.88
17:17:18|4447.35
17:17:19|4448.01
17:17:20|4448.01
17:17:20|4447.24
17:17:22|4446.92
17:17:23|4449.49
17:17:23|4448.06
17:17:26|4448.1
17:17:26|4447.5
17:17:27|4447.44
17:17:28|4448.16
17:17:29|4447.56
17:17:30|4447.56
17:17:31|4447.56
17:17:32|4447.96
17:17:33|4448.
17:17:34|4447.35
17:17:35|4447.35
17:17:36|4447.69
17:17:37|4447.05
17:17:38|4447.47
17:17:39|4447.86
17:17:40|4447.45
17:17:41|4447.19
17:17:42|4448.07
17:17:43|4446.18
17:17:44|4446.2
17:17:45|4448.46
17:17:46|4448.47
17:17:47|4445.76
17:17:48|4445.97
17:17:49|4446.06
17:17:50|4445.2
17:17:51|4446.99
17:17:52|4446.98
17:17:53|4448.64
17:17:54|4447.91
17:17:56|4447.89
17:17:57|4448.65
17:17:58|4448.52
17:17:59|4448.51
17:18:00|4448.62
17:18:01|4446.62
17:18:02|4446.62
17:18:03|4448.79
17:18:04|4449.43
17:18:05|4450.
17:18:07|4450.05
17:18:09|4449.47
17:18:10|4448.7
17:18:12|4447.63
17:18:13|4448.44
17:18:13|4448.44
17:18:15|4448.99
17:18:16|4447.12
17:18:16|4448.9
17:18:18|4446.63
17:18:19|4446.63
17:18:19|4446.01
17:18:21|4445.4
17:18:22|4445.96
17:18:23|4445.96
17:18:24|4447.16
17:18:25|4448.59
17:18:25|4448.16
17:18:27|4446.13
17:18:29|4446.12
17:18:30|4445.62
17:18:31|4445.01
17:18:32|4445.19
17:18:33|4445.01
17:18:34|4443.88
17:18:35|4443.66
17:18:36|4443.07
17:18:37|4443.07
17:18:38|4442.82
17:18:39|4440.33
17:18:40|4440.63
17:18:41|4440.64
17:18:42|4441.63
17:18:43|4442.19
17:18:44|4442.3
17:18:45|4443.41
17:18:47|4444.1
17:18:48|4443.72
17:18:49|4444.05
17:18:50|4443.09
17:18:51|4443.36
17:18:52|4443.72
17:18:53|4444.13
17:18:54|4444.13
17:18:54|4443.06
17:18:56|4443.49
17:18:57|4443.5
17:18:58|4443.49
17:18:59|4443.64
17:19:00|4444.07
17:19:01|4443.99
17:19:01|4444.
17:19:02|4446.32
17:19:04|4446.09
17:19:05|4446.94
17:19:06|4447.51
17:19:08|4448.16
17:19:10|4448.65
17:19:11|4449.99
17:19:12|4450.74
17:19:13|4450.74
17:19:14|4448.88
17:19:15|4449.96
17:19:16|4450.2
17:19:17|4450.19
17:19:18|4448.75
17:19:19|4448.64
17:19:20|4450.37
17:19:21|4450.74
17:19:22|4449.44
17:19:23|4449.53
17:19:24|4450.37
17:19:25|4450.92
17:19:26|4451.42
17:19:27|4451.28
17:19:28|4450.9
17:19:29|4450.27
17:19:30|4450.32
17:19:31|4449.41
17:19:32|4451.28
17:19:33|4448.96
17:19:34|4449.54
17:19:35|4449.83
17:19:36|4450.77
17:19:37|4450.78
17:19:38|4450.89
17:19:39|4450.07
17:19:40|4451.01
17:19:41|4451.27
17:19:42|4450.78
17:19:43|4451.18
17:19:44|4450.64
17:19:45|4451.08
17:19:46|4449.52
17:19:47|4449.37
17:19:48|4448.92
17:19:49|4449.54
17:19:50|4449.38
17:19:51|4450.09
17:19:52|4449.93
17:19:53|4449.01
17:19:54|4447.97
17:19:55|4450.46
17:19:56|4450.46
17:19:57|4450.47
17:19:58|4450.98
17:19:59|4451.15
17:20:00|4450.86
17:20:01|4450.47
17:20:02|4450.47
17:20:03|4450.63
17:20:04|4450.63
17:20:05|4450.3
17:20:06|4449.1
17:20:07|4448.77
17:20:09|4448.44
17:20:11|4448.44
17:20:12|4446.1
17:20:13|4446.09
17:20:13|4445.03
17:20:14|4445.02
17:20:15|4444.31
17:20:17|4443.81
17:20:18|4444.15
17:20:20|4444.03
17:20:20|4444.89
17:20:21|4445.84
17:20:22|4445.84
17:20:24|4445.84
17:20:24|4447.45
17:20:25|4447.45
17:20:27|4446.35
17:20:28|4446.82
17:20:29|4447.34
17:20:30|4447.31
17:20:31|4447.32
17:20:32|4446.65
17:20:33|4446.54
17:20:34|4446.54
17:20:35|4446.53
17:20:36|4446.53
17:20:37|4446.53
17:20:38|4446.79
17:20:39|4448.45
17:20:40|4449.13
17:20:41|4449.13
17:20:42|4449.62
17:20:43|4450.
17:20:44|4450.15
17:20:45|4450.15
17:20:46|4450.15
17:20:47|4449.71
17:20:48|4450.15
17:20:49|4449.92
17:20:50|4449.63
17:20:51|4449.14
17:20:52|4449.14
17:20:53|4449.28
17:20:54|4450.14
17:20:55|4450.3
17:20:56|4450.21
17:20:58|4450.89
17:20:59|4450.86
17:21:00|4450.64
17:21:02|4450.34
17:21:02|4451.76
17:21:03|4452.35
17:21:04|4453.55
17:21:05|4453.77
17:21:06|4454.93
17:21:07|4454.92
17:21:09|4456.39
17:21:10|4454.18
17:21:12|4454.17
17:21:14|4452.61
17:21:14|4452.11
17:21:16|4452.08
17:21:17|4452.6
17:21:19|4453.65
17:21:20|4455.37
17:21:20|4454.01
17:21:21|4454.13
17:21:22|4455.02
17:21:23|4455.03
17:21:24|4456.39
17:21:25|4454.6
17:21:26|4454.23
17:21:27|4453.89
17:21:29|4454.29
17:21:30|4453.74
17:21:31|4454.2
17:21:32|4455.
17:21:33|4455.73
17:21:33|4455.02
17:21:35|4454.44
17:21:36|4455.65
17:21:37|4454.98
17:21:38|4454.24
17:21:39|4453.65
17:21:40|4453.65
17:21:41|4453.64
17:21:42|4453.49
17:21:43|4454.23
17:21:44|4453.31
17:21:45|4453.52
17:21:46|4453.93
17:21:47|4452.71
17:21:48|4452.7
17:21:49|4453.79
17:21:50|4452.71
17:21:51|4452.71
17:21:52|4452.72
17:21:53|4452.86
17:21:54|4453.94
17:21:55|4454.87
17:21:56|4454.87
17:21:58|4454.35
17:21:59|4455.7
17:22:00|4455.2
17:22:01|4455.63
17:22:02|4456.25
17:22:02|4456.79
17:22:04|4456.57
17:22:04|4456.56
17:22:06|4456.29
17:22:07|4456.29
17:22:08|4456.79
17:22:09|4456.8
17:22:11|4457.65
17:22:11|4457.47
17:22:14|4456.83
17:22:15|4456.84
17:22:16|4456.57
17:22:16|4456.34
17:22:18|4456.01
17:22:18|4456.01
17:22:19|4456.01
17:22:20|4455.23
17:22:21|4455.01
17:22:23|4454.76
17:22:25|4454.77
17:22:26|4454.63
17:22:27|4454.17
17:22:28|4453.99
17:22:29|4453.29
17:22:30|4453.29
17:22:31|4453.29
17:22:31|4453.39
17:22:33|4452.78
17:22:34|4453.95
17:22:35|4453.79
17:22:36|4453.83
17:22:37|4453.6
17:22:37|4452.72
17:22:38|4451.42
17:22:40|4452.4
17:22:41|4452.67
17:22:42|4453.5
17:22:43|4452.86
17:22:44|4453.64
17:22:45|4452.85
17:22:46|4453.04
17:22:47|4451.27
17:22:48|4451.27
17:22:49|4451.29
17:22:50|4451.29
17:22:51|4451.43
17:22:52|4450.87
17:22:53|4450.53
17:22:54|4450.
17:22:55|4451.47
17:22:56|4452.1
17:22:57|4452.86
17:22:58|4452.86
17:22:59|4452.58
17:23:00|4453.36
17:23:01|4453.59
17:23:02|4454.08
17:23:03|4455.78
17:23:04|4456.8
17:23:05|4456.27
17:23:06|4456.8
17:23:07|4456.67
17:23:08|4456.67
17:23:09|4457.5
17:23:10|4458.04
17:23:12|4457.91
17:23:14|4457.59
17:23:16|4456.26
17:23:17|4455.25
17:23:19|4454.35
17:23:20|4453.21
17:23:22|4453.21
17:23:23|4454.61
17:23:24|4454.32
17:23:25|4455.22
17:23:26|4455.27
17:23:27|4455.69
17:23:28|4455.66
17:23:28|4457.15
17:23:29|4457.17
17:23:30|4456.5
17:23:32|4456.5
17:23:33|4456.27
17:23:34|4455.25
17:23:34|4455.12
17:23:36|4453.82
17:23:36|4453.56
17:23:37|4453.2
17:23:38|4452.36
17:23:40|4452.36
17:23:41|4452.36
17:23:41|4452.48
17:23:44|4451.13
17:23:44|4450.5
17:23:45|4449.48
17:23:46|4449.34
17:23:47|4448.97
17:23:48|4449.92
17:23:49|4449.91
17:23:50|4450.06
17:23:52|4450.06
17:23:53|4450.22
17:23:54|4449.91
17:23:55|4448.85
17:23:56|4447.89
17:23:57|4447.15
17:23:58|4447.17
17:23:59|4447.17
17:24:00|4447.42
17:24:01|4449.26
17:24:02|4447.44
17:24:03|4446.54
17:24:04|4447.08
17:24:05|4447.03
17:24:06|4446.02
17:24:07|4446.54
17:24:08|4445.65
17:24:09|4447.44
17:24:10|4447.43
17:24:11|4447.34
17:24:13|4445.94
17:24:15|4446.08
17:24:16|4446.57
17:24:18|4447.99
17:24:18|4448.2
17:24:20|4449.6
17:24:22|4451.41
17:24:23|4452.36
17:24:24|4451.91
17:24:25|4452.08
17:24:26|4452.08
17:24:27|4452.08
17:24:28|4452.08
17:24:29|4452.
17:24:30|4451.99
17:24:32|4449.97
17:24:32|4448.89
17:24:34|4448.01
17:24:35|4448.
17:24:36|4447.13
17:24:37|4446.43
17:24:38|4446.42
17:24:39|4446.03
17:24:39|4446.02
17:24:41|4445.93
17:24:41|4445.68
17:24:43|4445.58
17:24:44|4444.
17:24:45|4441.65
17:24:45|4442.31
17:24:47|4441.48
17:24:47|4442.51
17:24:49|4441.83
17:24:49|4442.31
17:24:51|4441.83
17:24:51|4441.
17:24:52|4441.14
17:24:54|4442.22
17:24:54|4441.86
17:24:55|4440.4
17:24:56|4439.93
17:24:58|4442.15
17:24:58|4442.18
17:25:00|4441.89
17:25:00|4442.16
17:25:01|4442.55
17:25:03|4441.48
17:25:04|4442.27
17:25:04|4442.55
17:25:05|4442.55
17:25:06|4442.55
17:25:07|4442.31
17:25:08|4442.29
17:25:09|4442.05
17:25:10|4442.06
17:25:12|4442.78
17:25:14|4442.78
17:25:15|4441.76
17:25:16|4441.76
17:25:17|4441.76
17:25:18|4441.33
17:25:20|4441.24
17:25:21|4442.09
17:25:22|4441.29
17:25:23|4440.68
17:25:24|4439.43
17:25:25|4438.22
17:25:26|4438.8
17:25:27|4438.6
17:25:28|4438.61
17:25:29|4438.6
17:25:31|4438.16
17:25:33|4437.53
17:25:33|4437.53
17:25:34|4437.53
17:25:36|4437.53
17:25:37|4437.
17:25:38|4436.79
17:25:39|4436.39
17:25:40|4435.96
17:25:41|4435.92
17:25:42|4435.61
17:25:43|4435.62
17:25:44|4434.15
17:25:45|4436.5
17:25:46|4436.5
17:25:47|4437.
17:25:48|4436.99
17:25:49|4437.15
17:25:50|4435.9
17:25:51|4436.76
17:25:53|4436.76
17:25:54|4438.03
17:25:55|4439.49
17:25:56|4439.49
17:25:56|4440.86
17:25:58|4440.6
17:25:59|4440.58
17:26:00|4440.39
17:26:00|4440.07
17:26:02|4438.8
17:26:02|4438.65
17:26:03|4438.73
17:26:05|4438.64
17:26:06|4437.76
17:26:07|4437.05
17:26:09|4437.02
17:26:09|4436.77
17:26:10|4436.87
17:26:12|4437.55
17:26:12|4437.55
17:26:15|4437.01
17:26:16|4437.74
17:26:18|4438.81
17:26:19|4439.99
17:26:20|4439.99
17:26:21|4440.
17:26:22|4440.
17:26:23|4440.
17:26:24|4438.14
17:26:26|4438.14
17:26:26|4438.26
17:26:28|4438.26
17:26:28|4440.
17:26:30|4440.
17:26:30|4440.77
17:26:31|4441.
17:26:33|4441.
17:26:33|4441.
17:26:34|4441.66
17:26:36|4441.66
17:26:37|4441.67
17:26:37|4441.67
17:26:39|4441.84
17:26:40|4441.84
17:26:41|4441.67
17:26:42|4440.54
17:26:43|4440.54
17:26:44|4440.23
17:26:45|4440.65
17:26:46|4441.73
17:26:47|4442.84
17:26:48|4443.11
17:26:49|4443.11
17:26:50|4444.25
17:26:51|4445.16
17:26:53|4444.74
17:26:53|4444.42
17:26:54|4444.81
17:26:55|4444.81
17:26:56|4444.77
17:26:57|4444.77
17:26:58|4444.77
17:26:59|4444.26
17:27:00|4443.9
17:27:01|4443.11
17:27:02|4442.24
17:27:03|4442.11
17:27:04|4442.11
17:27:05|4442.25
17:27:06|4443.34
17:27:07|4444.36
17:27:08|4444.83
17:27:09|4444.83
17:27:10|4444.83
17:27:11|4444.28
17:27:12|4444.
17:27:13|4444.
17:27:15|4444.
17:27:17|4444.47
17:27:19|4444.04
17:27:20|4444.04
17:27:21|4444.05
17:27:21|4444.05
17:27:22|4444.06
17:27:24|4444.06
17:27:24|4444.11
17:27:26|4445.07
17:27:26|4445.5
17:27:27|4445.88
17:27:28|4445.99
17:27:30|4446.26
17:27:31|4446.69
17:27:32|4446.7
17:27:33|4446.43
17:27:34|4446.42
17:27:36|4446.41
17:27:36|4446.38
17:27:37|4445.87
17:27:39|4444.66
17:27:40|4444.65
17:27:40|4444.65
17:27:41|4444.51
17:27:43|4444.51
17:27:43|4444.01
17:27:45|4445.96
17:27:46|4445.77
17:27:47|4446.8
17:27:48|4447.31
17:27:49|4447.45
17:27:51|4447.99
17:27:52|4448.89
17:27:53|4450.01
17:27:54|4450.14
17:27:55|4450.61
17:27:56|4450.61
17:27:57|4450.64
17:27:58|4450.96
17:27:59|4450.96
17:27:59|4450.96
17:28:01|4451.24
17:28:02|4451.25
17:28:03|4450.75
17:28:04|4450.09
17:28:05|4450.09
17:28:06|4449.95
17:28:07|4450.05
17:28:08|4450.05
17:28:09|4449.95
17:28:10|4449.24
17:28:10|4449.24
17:28:11|4449.25
17:28:12|4448.92
17:28:14|4448.78
17:28:15|4448.4
17:28:17|4447.44
17:28:18|4446.71
17:28:20|4446.74
17:28:21|4447.87
17:28:22|4448.61
17:28:24|4448.02
17:28:25|4447.13
17:28:27|4447.1
17:28:28|4447.09
17:28:29|4447.95
17:28:30|4447.39
17:28:31|4447.39
17:28:32|4448.02
17:28:33|4448.02
17:28:34|4447.52
17:28:35|4448.2
17:28:36|4448.99
17:28:37|4448.99
17:28:38|4448.99
17:28:39|4450.
17:28:40|4450.42
17:28:41|4451.
17:28:42|4451.
17:28:43|4450.87
17:28:44|4450.88
17:28:45|4451.9
17:28:46|4452.92
17:28:47|4453.07
17:28:48|4453.14
17:28:49|4453.85
17:28:50|4454.8
17:28:51|4455.97
17:28:52|4455.99
17:28:53|4456.13
17:28:54|4456.29
17:28:55|4456.19
17:28:56|4456.19
17:28:57|4456.19
17:28:58|4456.2
17:28:59|4453.21
17:29:00|4453.22
17:29:01|4452.11
17:29:02|4451.43
17:29:03|4451.89
17:29:04|4452.14
17:29:05|4452.38
17:29:06|4453.04
17:29:07|4454.77
17:29:08|4454.78
17:29:09|4455.99
17:29:10|4455.8
17:29:11|4454.75
17:29:12|4453.58
17:29:13|4453.56
17:29:14|4453.27
17:29:15|4452.94
17:29:16|4453.28
17:29:17|4453.41
17:29:19|4453.06
17:29:20|4452.82
17:29:21|4452.52
17:29:23|4452.52
17:29:25|4454.13
17:29:25|4453.84
17:29:27|4453.66
17:29:28|4453.69
17:29:28|4453.69
17:29:30|4453.61
17:29:31|4454.66
17:29:32|4453.78
17:29:33|4453.78
17:29:33|4453.05
17:29:34|4452.12
17:29:35|4452.12
17:29:36|4452.83
17:29:37|4452.83
17:29:39|4452.52
17:29:40|4452.52
17:29:41|4452.51
17:29:42|4452.51
17:29:43|4451.38
17:29:44|4450.01
17:29:45|4450.01
17:29:46|4450.09
17:29:46|4450.09
17:29:48|4450.1
17:29:48|4449.6
17:29:49|4449.61
17:29:51|4450.07
17:29:51|4450.81
17:29:53|4450.83
17:29:54|4450.07
17:29:55|4450.07
17:29:55|4450.07
17:29:57|4450.07
17:29:58|4450.07
17:29:59|4450.07
17:30:00|4449.98
17:30:01|4449.6
17:30:02|4449.26
17:30:03|4450.78
17:30:04|4452.08
17:30:05|4454.25
17:30:06|4454.02
17:30:06|4453.32
17:30:08|4452.75
17:30:09|4453.08
17:30:10|4453.08
17:30:11|4452.12
17:30:12|4452.77
17:30:13|4452.28
17:30:14|4452.09
17:30:15|4450.37
17:30:16|4450.36
17:30:17|4450.37
17:30:19|4450.37
17:30:21|4451.99
17:30:21|4451.47
17:30:22|4451.52
17:30:24|4451.47
17:30:26|4451.47
17:30:27|4451.8
17:30:27|4452.77
17:30:29|4452.77
17:30:29|4452.77
17:30:31|4452.77
17:30:32|4452.78
17:30:33|4452.78
17:30:33|4452.8
17:30:35|4452.8
17:30:36|4452.8
17:30:37|4454.97
17:30:38|4455.49
17:30:39|4455.46
17:30:40|4455.49
17:30:41|4455.48
17:30:42|4454.26
17:30:43|4454.26
17:30:44|4452.58
17:30:46|4452.81
17:30:47|4454.49
17:30:47|4454.49
17:30:48|4454.49
17:30:49|4454.5
17:30:50|4454.5
17:30:51|4456.22
17:30:52|4457.03
17:30:54|4457.26
17:30:54|4457.4
17:30:55|4457.42
17:30:56|4457.58
17:30:57|4457.73
17:30:58|4457.91
17:30:59|4457.91
17:31:01|4457.91
17:31:02|4457.68
17:31:02|4457.91
17:31:03|4457.13
17:31:05|4457.05
17:31:05|4457.16
17:31:07|4457.3
17:31:09|4457.3
17:31:09|4457.09
17:31:10|4455.83
17:31:11|4455.83
17:31:12|4455.86
17:31:13|4455.83
17:31:14|4455.49
17:31:15|4454.98
17:31:16|4455.
17:31:17|4455.45
17:31:19|4456.37
17:31:20|4457.6
17:31:22|4457.61
17:31:23|4454.78
17:31:24|4455.51
17:31:25|4455.16
17:31:26|4455.08
17:31:27|4455.08
17:31:28|4455.11
17:31:30|4455.11
17:31:30|4454.84
17:31:32|4454.87
17:31:33|4455.32
17:31:34|4457.43
17:31:35|4457.2
17:31:36|4458.38
17:31:37|4457.46
17:31:38|4458.39
17:31:39|4458.39
17:31:40|4458.55
17:31:40|4458.1
17:31:42|4457.67
17:31:43|4456.91
17:31:44|4456.6
17:31:44|4457.06
17:31:46|4457.65
17:31:47|4459.57
17:31:48|4459.59
17:31:49|4459.6
17:31:50|4459.88
17:31:51|4459.88
17:31:51|4459.71
17:31:53|4459.44
17:31:54|4459.6
17:31:55|4458.95
17:31:56|4458.9
17:31:57|4458.36
17:31:58|4457.36
17:31:58|4456.35
17:32:00|4455.71
17:32:00|4455.08
17:32:02|4455.73
17:32:03|4455.73
17:32:03|4455.87
17:32:05|4455.86
17:32:06|4455.86
17:32:07|4457.75
17:32:08|4455.67
17:32:09|4456.18
17:32:10|4455.56
17:32:11|4453.47
17:32:12|4453.58
17:32:13|4453.9
17:32:14|4453.21
17:32:14|4453.21
17:32:16|4453.88
17:32:17|4454.82
17:32:18|4454.52
17:32:19|4454.18
17:32:21|4454.22
17:32:22|4454.5
17:32:24|4454.5
17:32:25|4453.48
17:32:26|4453.
17:32:26|4452.07
17:32:27|4452.07
17:32:28|4451.27
17:32:30|4451.27
17:32:30|4451.12
17:32:31|4451.12
17:32:32|4450.63
17:32:33|4450.
17:32:35|4449.05
17:32:35|4448.02
17:32:36|4448.42
17:32:37|4448.29
17:32:39|4447.89
17:32:40|4447.66
17:32:41|4447.67
17:32:42|4447.49
17:32:43|4447.13
17:32:44|4447.13
17:32:45|4447.58
17:32:46|4448.95
17:32:47|4449.99
17:32:48|4450.01
17:32:49|4450.92
17:32:50|4450.42
17:32:51|4449.02
17:32:52|4449.02
17:32:53|4448.87
17:32:54|4448.88
17:32:55|4448.43
17:32:56|4448.27
17:32:57|4448.25
17:32:58|4448.26
17:32:59|4449.31
17:33:00|4449.31
17:33:01|4449.3
17:33:02|4449.29
17:33:03|4449.29
17:33:04|4449.3
17:33:05|4449.81
17:33:06|4450.15
17:33:07|4450.92
17:33:08|4451.15
17:33:09|4452.02
17:33:10|4451.27
17:33:11|4451.31
17:33:12|4451.31
17:33:13|4450.67
17:33:14|4450.58
17:33:15|4450.42
17:33:16|4450.87
17:33:17|4451.03
17:33:18|4450.01
17:33:19|4449.7
17:33:20|4449.6
17:33:22|4448.31
17:33:24|4448.
17:33:26|4449.04
17:33:27|4447.35
17:33:29|4446.81
17:33:30|4447.89
17:33:31|4444.34
17:33:32|4444.01
17:33:33|4445.59
17:33:34|4445.6
17:33:35|4445.
17:33:36|4444.69
17:33:37|4444.81
17:33:38|4445.
17:33:39|4445.09
17:33:39|4445.73
17:33:41|4445.09
17:33:42|4445.59
17:33:43|4445.59
17:33:44|4445.42
17:33:45|4445.42
17:33:46|4447.05
17:33:47|4447.
17:33:48|4448.4
17:33:49|4449.41
17:33:50|4449.43
17:33:51|4449.43
17:33:52|4448.94
17:33:53|4448.3
17:33:54|4446.78
17:33:55|4446.78
17:33:56|4446.78
17:33:57|4446.3
17:33:58|4446.01
17:33:59|4446.01
17:34:00|4446.02
17:34:01|4446.44
17:34:02|4445.39
17:34:03|4445.39
17:34:05|4445.39
17:34:06|4445.67
17:34:07|4445.67
17:34:08|4445.67
17:34:09|4446.51
17:34:10|4446.51
17:34:11|4447.11
17:34:12|4447.96
17:34:13|4447.97
17:34:14|4449.
17:34:15|4449.
17:34:16|4449.45
17:34:17|4449.45
17:34:18|4449.45
17:34:19|4449.59
17:34:20|4448.34
17:34:21|4448.34
17:34:23|4447.07
17:34:24|4447.07
17:34:26|4446.88
17:34:27|4446.63
17:34:28|4447.56
17:34:29|4448.43
17:34:30|4449.27
17:34:31|4449.27
17:34:32|4449.27
17:34:33|4449.27
17:34:34|4448.68
17:34:36|4448.8
17:34:37|4448.55
17:34:38|4448.55
17:34:39|4448.23
17:34:41|4448.88
17:34:42|4450.
17:34:43|4450.42
17:34:43|4451.16
17:34:44|4451.16
17:34:46|4451.39
17:34:47|4451.39
17:34:48|4451.39
17:34:49|4451.26
17:34:50|4451.25
17:34:50|4450.58
17:34:51|4450.03
17:34:53|4450.69
17:34:54|4451.37
17:34:55|4451.37
17:34:56|4451.4
17:34:56|4451.4
17:34:57|4451.39
17:34:58|4451.52
17:35:00|4452.24
17:35:01|4452.43
17:35:01|4453.8
17:35:04|4453.21
17:35:04|4452.84
17:35:05|4452.84
17:35:06|4452.06
17:35:07|4450.61
17:35:09|4449.45
17:35:10|4451.6
17:35:12|4452.3
17:35:13|4452.3
17:35:14|4452.27
17:35:15|4451.96
17:35:17|4450.35
17:35:18|4450.35
17:35:19|4450.35
17:35:20|4450.35
17:35:21|4451.97
17:35:22|4453.16
17:35:24|4453.15
17:35:26|4452.24
17:35:28|4451.94
17:35:29|4451.74
17:35:31|4452.03
17:35:32|4452.02
17:35:33|4452.06
17:35:34|4452.42
17:35:34|4452.41
17:35:36|4452.41
17:35:37|4453.17
17:35:38|4453.17
17:35:39|4453.17
17:35:40|4453.17
17:35:41|4453.16
17:35:42|4453.2
17:35:43|4453.47
17:35:44|4454.33
17:35:45|4453.88
17:35:46|4453.88
17:35:47|4453.88
17:35:49|4453.88
17:35:50|4455.46
17:35:51|4455.33
17:35:52|4455.16
17:35:53|4453.72
17:35:53|4453.72
17:35:55|4453.42
17:35:56|4452.41
17:35:57|4451.42
17:35:58|4451.42
17:35:58|4452.18
17:35:59|4452.18
17:36:01|4452.18
17:36:02|4454.23
17:36:03|4454.23
17:36:04|4454.81
17:36:05|4454.81
17:36:06|4454.52
17:36:07|4454.64
17:36:08|4453.73
17:36:09|4453.42
17:36:10|4453.42
17:36:11|4454.44
17:36:12|4454.69
17:36:13|4454.23
17:36:14|4454.21
17:36:15|4454.6
17:36:16|4454.85
17:36:17|4454.78
17:36:18|4454.21
17:36:19|4452.68
17:36:20|4452.69
17:36:21|4452.53
17:36:22|4452.24
17:36:23|4452.24
17:36:25|4452.44
17:36:26|4452.94
17:36:27|4452.94
17:36:29|4453.87
17:36:30|4454.04
17:36:31|4454.03
17:36:32|4454.03
17:36:33|4454.09
17:36:34|4453.67
17:36:35|4453.67
17:36:36|4453.67
17:36:37|4453.94
17:36:38|4453.91
17:36:39|4453.91
17:36:39|4455.26
17:36:41|4455.26
17:36:42|4456.52
17:36:43|4456.16
17:36:44|4456.16
17:36:45|4456.16
17:36:46|4456.16
17:36:47|4455.94
17:36:48|4455.91
17:36:49|4455.7
17:36:50|4454.92
17:36:51|4454.91
17:36:52|4454.5
17:36:53|4454.33
17:36:54|4454.34
17:36:55|4454.59
17:36:56|4455.3
17:36:57|4456.99
17:36:58|4456.99
17:36:59|4456.99
17:37:00|4456.35
17:37:01|4456.44
17:37:02|4456.11
17:37:03|4453.2
17:37:04|4452.93
17:37:05|4452.31
17:37:06|4452.34
17:37:07|4451.6
17:37:08|4451.6
17:37:09|4451.42
17:37:10|4451.42
17:37:11|4450.17
17:37:12|4449.33
17:37:13|4449.34
17:37:14|4451.19
17:37:15|4450.78
17:37:16|4450.84
17:37:17|4450.87
17:37:18|4450.77
17:37:19|4451.06
17:37:20|4451.06
17:37:21|4451.42
17:37:23|4452.03
17:37:24|4452.04
17:37:25|4452.04
17:37:25|4451.74
17:37:27|4451.44
17:37:28|4450.04
17:37:29|4450.04
17:37:30|4449.47
17:37:32|4449.12
17:37:33|4450.29
17:37:34|4450.3
17:37:35|4451.47
17:37:36|4451.42
17:37:36|4451.42
17:37:38|4451.63
17:37:39|4451.92
17:37:40|4451.06
17:37:41|4450.9
17:37:42|4450.9
17:37:43|4450.29
17:37:44|4450.
17:37:45|4450.
17:37:46|4450.
17:37:47|4450.
17:37:49|4450.11
17:37:50|4450.52
17:37:52|4450.29
17:37:52|4450.03
17:37:54|4449.38
17:37:54|4448.89
17:37:55|4448.89
17:37:56|4448.57
17:37:58|4449.01
17:37:58|4448.92
17:37:59|4448.92
17:38:00|4449.1
17:38:01|4450.94
17:38:02|4450.72
17:38:03|4450.91
17:38:04|4450.73
17:38:05|4451.2
17:38:06|4451.53
17:38:08|4449.79
17:38:09|4449.32
17:38:10|4449.32
17:38:11|4449.02
17:38:12|4449.02
17:38:13|4448.13
17:38:14|4448.13
17:38:15|4448.13
17:38:16|4448.13
17:38:17|4448.13
17:38:18|4450.23
17:38:19|4451.64
17:38:20|4451.83
17:38:21|4452.
17:38:22|4452.3
17:38:23|4452.4
17:38:24|4452.79
17:38:25|4452.32
17:38:27|4451.99
17:38:28|4452.99
17:38:29|4454.52
17:38:30|4454.52
17:38:30|4454.35
17:38:32|4454.35
17:38:33|4454.35
17:38:33|4455.55
17:38:35|4455.55
17:38:37|4455.55
17:38:37|4455.55
17:38:38|4455.09
17:38:40|4455.09
17:38:41|4455.09
17:38:41|4455.09
17:38:42|4454.36
17:38:43|4454.36
17:38:44|4454.35
17:38:45|4453.36
17:38:47|4453.03
17:38:47|4453.03
17:38:48|4452.75
17:38:51|4454.
17:38:51|4456.3
17:38:53|4456.31
17:38:53|4456.53
17:38:54|4457.87
17:38:55|4458.22
17:38:56|4458.22
17:38:57|4458.42
17:38:58|4458.42
17:38:59|4458.55
17:39:00|4459.19
17:39:02|4459.99
17:39:03|4460.2
17:39:05|4460.31
17:39:06|4460.31
17:39:06|4460.31
17:39:08|4460.32
17:39:08|4460.32
17:39:10|4460.45
17:39:11|4460.72
17:39:12|4461.48
17:39:13|4461.4
17:39:14|4461.25
17:39:15|4460.
17:39:16|4460.26
17:39:17|4458.99
17:39:18|4458.35
17:39:19|4459.38
17:39:20|4459.54
17:39:21|4460.84
17:39:22|4460.17
17:39:23|4459.76
17:39:24|4459.22
17:39:25|4459.23
17:39:26|4458.29
17:39:28|4457.78
17:39:29|4457.44
17:39:31|4457.44
17:39:32|4456.81
17:39:34|4457.37
17:39:36|4458.87
17:39:37|4458.87
17:39:37|4458.5
17:39:38|4457.98
17:39:39|4458.58
17:39:40|4458.56
17:39:41|4458.3
17:39:43|4458.3
17:39:43|4458.11
17:39:44|4458.11
17:39:45|4457.99
17:39:46|4457.99
17:39:47|4457.98
17:39:49|4459.02
17:39:50|4458.56
17:39:50|4457.98
17:39:51|4457.98
17:39:52|4457.88
17:39:53|4457.43
17:39:54|4456.37
17:39:55|4456.38
17:39:57|4456.38
17:39:57|4456.38
17:39:58|4456.38
17:39:59|4456.38
17:40:01|4456.38
17:40:01|4456.37
17:40:03|4455.94
17:40:03|4455.11
17:40:04|4457.78
17:40:05|4458.87
17:40:06|4459.55
17:40:07|4459.84
17:40:08|4459.97
17:40:09|4459.27
17:40:10|4459.27
17:40:12|4456.52
17:40:13|4454.12
17:40:14|4453.41
17:40:15|4453.41
17:40:16|4453.41
17:40:17|4453.
17:40:18|4453.29
17:40:19|4454.4
17:40:21|4454.41
17:40:21|4455.15
17:40:23|4455.16
17:40:24|4455.15
17:40:25|4455.91
17:40:26|4456.79
17:40:27|4456.8
17:40:29|4456.79
17:40:31|4455.72
17:40:31|4454.91
17:40:33|4453.19
17:40:34|4453.17
17:40:35|4454.26
17:40:36|4454.34
17:40:36|4455.77
17:40:37|4456.32
17:40:39|4456.32
17:40:40|4457.31
17:40:40|4457.3
17:40:42|4457.3
17:40:42|4456.5
17:40:44|4456.5
17:40:44|4456.5
17:40:46|4456.75
17:40:47|4456.75
17:40:48|4456.75
17:40:48|4456.75
17:40:50|4456.75
17:40:51|4457.04
17:40:52|4457.08
17:40:52|4457.16
17:40:54|4457.16
17:40:55|4456.75
17:40:56|4456.75
17:40:57|4456.59
17:40:58|4456.59
17:40:59|4456.59
17:41:00|4457.91
17:41:01|4457.91
17:41:02|4457.91
17:41:03|4457.78
17:41:04|4457.79
17:41:05|4457.79
17:41:06|4457.54
17:41:07|4457.54
17:41:08|4456.75
17:41:09|4456.03
17:41:10|4456.03
17:41:11|4456.13
17:41:12|4457.38
17:41:13|4456.66
17:41:14|4455.83
17:41:15|4456.22
17:41:16|4456.23
17:41:17|4455.76
17:41:18|4455.76
17:41:19|4455.78
17:41:20|4455.94
17:41:21|4455.94
17:41:22|4456.21
17:41:23|4456.21
17:41:24|4457.6
17:41:25|4457.34
17:41:26|4456.3
17:41:27|4455.01
17:41:28|4455.16
17:41:30|4454.72
17:41:32|4454.53
17:41:33|4454.52
17:41:34|4453.54
17:41:35|4454.21
17:41:37|4454.21
17:41:39|4453.25
17:41:40|4452.99
17:41:41|4452.99
17:41:42|4452.87
17:41:44|4453.99
17:41:45|4453.99
17:41:46|4453.99
17:41:47|4453.86
17:41:49|4453.86
17:41:51|4453.86
17:41:51|4453.86
17:41:52|4453.86
17:41:53|4453.86
17:41:55|4453.87
17:41:55|4453.87
17:41:56|4453.87
17:41:57|4453.86
17:41:58|4453.87
17:41:59|4453.87
17:42:00|4453.87
17:42:01|4453.86
17:42:02|4453.86
17:42:03|4453.87
17:42:04|4453.86
17:42:05|4453.86
17:42:06|4454.13
17:42:07|4454.13
17:42:08|4453.94
17:42:09|4453.95
17:42:10|4453.95
17:42:11|4454.47
17:42:12|4454.47
17:42:14|4453.87
17:42:15|4453.33
17:42:16|4453.34
17:42:17|4453.34
17:42:18|4453.33
17:42:19|4453.34
17:42:20|4453.34
17:42:21|4453.33
17:42:22|4453.34
17:42:23|4453.33
17:42:24|4453.33
17:42:25|4453.34
17:42:26|4453.34
17:42:27|4453.34
17:42:28|4453.33
17:42:29|4453.49
17:42:30|4454.2
17:42:32|4454.64
17:42:33|4454.65
17:42:34|4454.64
17:42:35|4454.64
17:42:36|4454.64
17:42:38|4454.65
17:42:39|4454.65
17:42:41|4454.65
17:42:42|4454.64
17:42:43|4455.
17:42:43|4455.
17:42:44|4455.
17:42:45|4454.64
17:42:47|4454.64
17:42:48|4453.09
17:42:49|4453.08
17:42:50|4453.09
17:42:51|4453.09
17:42:52|4452.72
17:42:53|4452.45
17:42:54|4452.44
17:42:55|4452.44
17:42:56|4451.68
17:42:57|4451.8
17:42:58|4451.68
17:42:59|4451.42
17:43:00|4451.35
17:43:01|4451.28
17:43:15|4452.63
17:43:15|4452.63
17:43:16|4452.41
17:43:17|4452.41
17:43:18|4451.68
17:43:19|4451.62
17:43:20|4451.6
17:43:22|4451.6
17:43:22|4450.68
17:43:23|4451.29
17:43:24|4451.6
17:43:25|4451.6
17:43:26|4451.6
17:43:27|4451.73
17:43:28|4451.73
17:43:29|4451.73
17:43:31|4451.73
17:43:33|4451.61
17:43:35|4451.74
17:43:35|4452.16
17:43:37|4453.55
17:43:38|4454.62
17:43:39|4454.22
17:43:41|4454.2
17:43:41|4454.22
17:43:43|4454.56
17:43:44|4455.5
17:43:44|4455.61
17:43:45|4455.68
17:43:46|4455.63
17:43:47|4454.38
17:43:48|4454.34
17:43:49|4454.34
17:43:51|4454.25
17:43:51|4454.25
17:43:53|4454.25
17:43:55|4454.31
17:43:56|4453.2
17:43:57|4453.11
17:43:58|4451.87
17:43:59|4451.88
17:44:00|4450.56
17:44:01|4450.06
17:44:02|4448.41
17:44:03|4448.31
17:44:04|4449.35
17:44:05|4448.98
17:44:06|4449.57
17:44:07|4449.24
17:44:08|4449.24
17:44:09|4448.39
17:44:10|4448.39
17:44:11|4448.43
17:44:12|4448.08
17:44:13|4448.44
17:44:14|4448.5
17:44:16|4448.62
17:44:17|4449.13
17:44:18|4450.33
17:44:19|4449.3
17:44:20|4449.31
17:44:21|4449.3
17:44:22|4449.3
17:44:23|4449.43
17:44:24|4448.33
17:44:25|4448.33
17:44:26|4448.33
17:44:27|4449.31
17:44:28|4450.02
17:44:29|4450.02
17:44:30|4449.85
17:44:31|4449.85
17:44:32|4449.84
17:44:33|4450.7
17:44:35|4449.14
17:44:36|4449.43
17:44:37|4450.09
17:44:38|4450.09
17:44:38|4450.09
17:44:40|4450.2
17:44:40|4448.94
17:44:42|4448.94
17:44:43|4448.98
17:44:44|4448.37
17:44:45|4448.37
17:44:45|4448.37
17:44:47|4448.37
17:44:49|4448.15
17:44:49|4448.16
17:44:50|4448.43
17:44:52|4448.44
17:44:53|4448.44
17:44:54|4448.44
17:44:55|4448.09
17:44:55|4448.09
17:44:56|4448.58
17:44:57|4448.22
17:44:58|4448.22
17:44:59|4449.21
17:45:00|4448.59
17:45:02|4448.59
17:45:03|4448.51
17:45:03|4448.5
17:45:05|4448.51
17:45:05|4448.51
17:45:06|4449.17
17:45:07|4449.17
17:45:09|4449.17
17:45:09|4449.03
17:45:10|4448.88
17:45:11|4449.16
17:45:12|4449.16
17:45:13|4447.46
17:45:14|4447.46
17:45:15|4448.69
17:45:16|4448.77
17:45:17|4449.25
17:45:18|4450.
17:45:19|4449.98
17:45:20|4449.98
17:45:21|4449.98
17:45:22|4449.97
17:45:24|4449.97
17:45:25|4449.97
17:45:25|4449.98
17:45:26|4449.15
17:45:27|4449.15
17:45:28|4449.15
17:45:29|4449.95
17:45:31|4450.
17:45:31|4451.46
17:45:34|4449.64
17:45:35|4447.63
17:45:36|4447.6
17:45:38|4447.65
17:45:40|4447.79
17:45:40|4447.84
17:45:42|4447.81
17:45:43|4447.8
17:45:44|4447.7
17:45:44|4447.54
17:45:46|4447.81
17:45:48|4448.31
17:45:49|4448.31
17:45:49|4448.18
17:45:50|4448.18
17:45:51|4448.18
17:45:52|4448.18
17:45:53|4448.19
17:45:54|4448.19
17:45:55|4448.18
17:45:56|4448.
17:45:57|4447.78
17:45:58|4447.78
17:45:59|4447.5
17:46:00|4447.5
17:46:01|4447.59
17:46:03|4448.19
17:46:04|4448.11
17:46:05|4448.14
17:46:05|4448.14
17:46:07|4448.06
17:46:07|4448.03
17:46:09|4448.03
17:46:10|4448.
17:46:10|4447.88
17:46:11|4447.88
17:46:12|4447.85
17:46:13|4447.85
17:46:15|4448.62
17:46:15|4448.62
17:46:17|4448.9
17:46:17|4449.35
17:46:20|4449.92
17:46:20|4450.35
17:46:21|4450.34
17:46:22|4451.34
17:46:23|4451.12
17:46:24|4451.12
17:46:25|4451.12
17:46:27|4451.14
17:46:28|4451.14
17:46:29|4450.71
17:46:30|4450.71
17:46:31|4450.71
17:46:32|4449.99
17:46:33|4449.69
17:46:35|4449.69
17:46:36|4449.64
17:46:38|4449.64
17:46:39|4449.64
17:46:40|4449.64
17:46:40|4449.64
17:46:43|4449.6
17:46:43|4449.6
17:46:44|4449.6
17:46:45|4449.6
17:46:46|4449.06
17:46:48|4449.3
17:46:49|4449.61
17:46:49|4449.6
17:46:50|4450.39
17:46:51|4451.14
17:46:53|4452.04
17:46:54|4452.14
17:46:55|4452.14
17:46:56|4452.15
17:46:57|4452.15
17:46:58|4453.02
17:46:59|4453.64
17:47:00|4452.73
17:47:01|4452.55
17:47:02|4452.55
17:47:03|4452.17
17:47:04|4452.15
17:47:05|4452.16
17:47:06|4451.7
17:47:08|4451.7
17:47:09|4451.7
17:47:10|4451.71
17:47:11|4451.89
17:47:12|4451.89
17:47:13|4451.89
17:47:14|4451.89
17:47:15|4451.89
17:47:16|4451.89
17:47:17|4452.24
17:47:18|4452.24
17:47:19|4452.24
17:47:20|4452.25
17:47:21|4452.24
17:47:22|4452.24
17:47:23|4452.25
17:47:24|4452.25
17:47:25|4452.3
17:47:26|4452.39
17:47:27|4452.39
17:47:28|4452.39
17:47:29|4452.39
17:47:30|4452.39
17:47:31|4452.39
17:47:33|4452.39
17:47:33|4452.18
17:47:36|4452.18
17:47:36|4452.4
17:47:37|4452.4
17:47:39|4452.4
17:47:40|4453.95
17:47:41|4453.95
17:47:42|4453.95
17:47:43|4453.95
17:47:44|4453.94
17:47:45|4453.94
17:47:46|4454.5
17:47:47|4454.5
17:47:49|4454.12
17:47:50|4454.74
17:47:50|4454.75
17:47:52|4454.75
17:47:53|4454.74
17:47:54|4454.74
17:47:55|4454.99
17:47:56|4454.99
17:47:56|4454.99
17:47:58|4454.99
17:47:59|4455.49
17:48:01|4455.5
17:48:02|4455.5
17:48:03|4455.5
17:48:04|4455.5
17:48:04|4455.47
17:48:06|4455.47
17:48:06|4455.47
17:48:08|4455.12
17:48:08|4454.83
17:48:11|4454.83
17:48:11|4454.47
17:48:12|4454.47
17:48:13|4454.47
17:48:14|4454.46
17:48:15|4454.47
17:48:16|4454.6
17:48:17|4455.39
17:48:18|4455.49
17:48:20|4455.26
17:48:20|4455.1
17:48:22|4454.95
17:48:22|4454.63
17:48:23|4454.58
17:48:25|4453.83
17:48:26|4453.78
17:48:27|4453.78
17:48:28|4453.78
17:48:29|4453.78
17:48:30|4453.78
17:48:31|4453.66
17:48:32|4453.67
17:48:33|4453.66
17:48:34|4453.67
17:48:35|4453.67
17:48:37|4453.67
17:48:38|4453.67
17:48:40|4453.67
17:48:40|4453.91
17:48:43|4453.83
17:48:44|4453.83
17:48:45|4453.86
17:48:46|4453.86
17:48:47|4453.09
17:48:47|4452.43
17:48:50|4452.41
17:48:51|4452.41
17:48:51|4452.4
17:48:52|4452.04
17:48:53|4452.04
17:48:54|4451.93
17:48:56|4452.09
17:48:57|4452.09
17:48:58|4452.09
17:48:59|4452.05
17:48:59|4452.05
17:49:01|4452.05
17:49:02|4452.22
17:49:03|4452.18
17:49:04|4452.18
17:49:05|4452.18
17:49:06|4452.18
17:49:07|4452.18
17:49:08|4452.09
17:49:09|4452.09
17:49:10|4452.09
17:49:11|4452.09
17:49:12|4452.1
17:49:13|4452.1
17:49:14|4452.05
17:49:15|4452.05
17:49:16|4452.05
17:49:17|4450.36
17:49:18|4450.36
17:49:19|4450.36
17:49:20|4450.
17:49:21|4450.3
17:49:22|4450.62
17:49:23|4450.62
17:49:25|4451.94
17:49:25|4451.54
17:49:26|4451.2
17:49:27|4450.89
17:49:28|4450.89
17:49:29|4448.32
17:49:30|4448.32
17:49:31|4448.32
17:49:32|4448.61
17:49:33|4448.61
17:49:34|4448.61
17:49:35|4448.61
17:49:37|4448.61
17:49:39|4448.62
17:49:41|4448.61
17:49:42|4448.47
17:49:43|4448.47
17:49:44|4447.75
17:49:45|4447.75
17:49:46|4446.73
17:49:47|4446.73
17:49:48|4446.33
17:49:49|4446.71
17:49:50|4446.2
17:49:52|4445.99
17:49:53|4446.02
17:49:54|4445.92
17:49:55|4445.92
17:49:56|4445.92
17:49:57|4445.89
17:49:58|4445.89
17:49:59|4445.44
17:50:00|4446.33
17:50:01|4446.01
17:50:03|4445.9
17:50:04|4445.9
17:50:04|4447.35
17:50:06|4447.76
17:50:07|4448.74
17:50:08|4448.89
17:50:09|4448.06
17:50:10|4448.06
17:50:11|4448.73
17:50:11|4447.8
17:50:12|4447.8
17:50:14|4447.8
17:50:15|4446.59
17:50:16|4446.6
17:50:17|4446.6
17:50:19|4446.13
17:50:19|4445.06
17:50:20|4445.06
17:50:22|4445.13
17:50:23|4444.73
17:50:24|4445.57
17:50:24|4445.57
17:50:25|4445.57
17:50:26|4445.57
17:50:27|4445.59
17:50:28|4445.65
17:50:30|4445.65
17:50:31|4445.65
17:50:32|4445.57
17:50:32|4445.57
17:50:34|4445.03
17:50:36|4445.54
17:50:36|4445.
17:50:37|4444.98
17:50:39|4445.
17:50:41|4445.14
17:50:42|4444.92
17:50:43|4444.81
17:50:44|4444.81
17:50:45|4445.1
17:50:46|4445.13
17:50:47|4444.14
17:50:48|4444.6
17:50:49|4444.
17:50:51|4444.7
17:50:51|4444.18
17:50:53|4444.18
17:50:53|4445.04
17:50:54|4445.56
17:50:55|4445.56
17:50:56|4445.56
17:50:57|4445.8
17:50:59|4445.55
17:50:59|4445.55
17:51:01|4445.58
17:51:01|4445.8
17:51:02|4445.8
17:51:04|4445.8
17:51:04|4445.81
17:51:05|4445.18
17:51:06|4445.18
17:51:08|4445.18
17:51:08|4444.81
17:51:09|4444.81
17:51:11|4444.76
17:51:12|4444.76
17:51:12|4444.45
17:51:14|4445.55
17:51:15|4445.05
17:51:15|4446.01
17:51:17|4445.96
17:51:17|4445.54
17:51:18|4444.94
17:51:20|4444.94
17:51:20|4445.46
17:51:21|4445.46
17:51:23|4444.92
17:51:24|4444.92
17:51:24|4443.34
17:51:25|4443.34
17:51:27|4445.38
17:51:27|4443.11
17:51:28|4443.41
17:51:29|4443.16
17:51:31|4443.16
17:51:31|4443.11
17:51:33|4442.82
17:51:34|4441.01
17:51:34|4441.01
17:51:36|4441.
17:51:37|4440.97
17:51:37|4441.2
17:51:40|4441.6
17:51:40|4441.62
17:51:41|4441.63
17:51:43|4441.62
17:51:44|4441.26
17:51:45|4441.26
17:51:46|4442.39
17:51:47|4441.64
17:51:48|4441.94
17:51:49|4441.32
17:51:50|4441.28
17:51:51|4441.28
17:51:52|4441.5
17:51:53|4441.5
17:51:54|4441.5
17:51:56|4441.5
17:51:57|4440.
17:51:58|4441.13
17:51:59|4441.71
17:52:00|4441.26
17:52:01|4441.42
17:52:02|4441.42
17:52:03|4441.71
17:52:04|4441.7
17:52:05|4441.7
17:52:06|4441.7
17:52:08|4442.05
17:52:10|4439.63
17:52:11|4440.
17:52:12|4440.05
17:52:12|4440.06
17:52:14|4439.04
17:52:14|4439.19
17:52:15|4439.81
17:52:17|4439.75
17:52:17|4439.75
17:52:18|4439.17
17:52:19|4439.17
17:52:20|4439.41
17:52:23|4438.33
17:52:23|4437.69
17:52:24|4437.69
17:52:25|4437.61
17:52:26|4437.61
17:52:28|4437.66
17:52:28|4437.66
17:52:29|4438.41
17:52:30|4438.95
17:52:31|4439.12
17:52:32|4439.04
17:52:33|4439.03
17:52:34|4438.49
17:52:36|4438.63
17:52:37|4439.99
17:52:38|4438.67
17:52:39|4440.17
17:52:41|4440.25
17:52:43|4440.58
17:52:43|4440.74
17:52:44|4440.74
17:52:46|4440.24
17:52:47|4439.33
17:52:49|4439.33
17:52:49|4437.66
17:52:50|4437.66
17:52:51|4438.2
17:52:53|4437.99
17:52:53|4437.63
17:52:55|4437.56
17:52:56|4437.88
17:52:57|4437.66
17:52:58|4437.67
17:52:59|4437.96
17:53:00|4436.44
17:53:01|4437.77
17:53:02|4438.78
17:53:03|4438.66
17:53:04|4438.63
17:53:05|4438.49
17:53:06|4438.5
17:53:07|4438.78
17:53:08|4438.58
17:53:09|4438.94
17:53:10|4438.44
17:53:11|4438.44
17:53:12|4438.97
17:53:13|4438.97
17:53:14|4438.96
17:53:15|4439.04
17:53:16|4439.73
17:53:18|4439.99
17:53:18|4439.95
17:53:19|4438.65
17:53:20|4438.5
17:53:21|4437.68
17:53:22|4437.65
17:53:23|4437.49
17:53:24|4437.49
17:53:25|4437.49
17:53:27|4437.66
17:53:27|4438.51
17:53:28|4438.7
17:53:29|4438.7
17:53:30|4438.7
17:53:31|4438.14
17:53:32|4438.14
17:53:33|4438.14
17:53:34|4438.14
17:53:35|4438.14
17:53:36|4438.5
17:53:37|4439.27
17:53:38|4439.27
17:53:39|4439.42
17:53:41|4439.43
17:53:43|4439.42
17:53:44|4439.43
17:53:46|4439.42
17:53:47|4439.27
17:53:47|4439.27
17:53:48|4439.27
17:53:49|4438.89
17:53:51|4438.9
17:53:51|4438.9
17:53:52|4438.9
17:53:54|4438.89
17:53:56|4438.66
17:53:56|4438.11
17:53:58|4437.15
17:53:59|4437.16
17:54:00|4437.16
17:54:00|4437.16
17:54:02|4437.15
17:54:03|4437.13
17:54:04|4437.12
17:54:05|4437.12
17:54:06|4437.12
17:54:07|4436.09
17:54:08|4435.66
17:54:10|4435.65
17:54:11|4435.53
17:54:13|4435.53
17:54:15|4435.81
17:54:16|4438.03
17:54:16|4437.96
17:54:17|4437.1
17:54:19|4437.21
17:54:19|4437.16
17:54:20|4437.15
17:54:21|4437.16
17:54:22|4437.16
17:54:23|4437.25
17:54:24|4437.25
17:54:25|4437.25
17:54:26|4437.25
17:54:27|4437.
17:54:28|4436.87
17:54:29|4436.87
17:54:31|4436.78
17:54:31|4436.78
17:54:32|4436.78
17:54:33|4436.65
17:54:34|4436.65
17:54:36|4438.11
17:54:36|4437.43
17:54:37|4438.
17:54:38|4439.
17:54:39|4439.24
17:54:40|4439.24
17:54:41|4439.04
17:54:43|4439.04
17:54:45|4438.78
17:54:46|4438.78
17:54:48|4438.78
17:54:50|4438.78
17:54:51|4438.78
17:54:52|4438.96
17:54:53|4438.93
17:54:54|4438.93
17:54:55|4438.93
17:54:56|4438.66
17:54:57|4438.66
17:54:58|4438.66
17:54:59|4438.39
17:55:01|4439.77
17:55:01|4439.77
17:55:03|4439.76
17:55:04|4439.81
17:55:05|4440.19
17:55:06|4440.24
17:55:07|4440.24
17:55:08|4440.58
17:55:09|4441.
17:55:10|4441.
17:55:11|4441.
17:55:12|4441.31
17:55:13|4441.32
17:55:14|4441.55
17:55:15|4441.58
17:55:16|4441.58
17:55:17|4441.55
17:55:18|4441.55
17:55:19|4441.55
17:55:20|4441.55
17:55:21|4441.55
17:55:22|4441.36
17:55:23|4441.36
17:55:24|4440.9
17:55:25|4440.43
17:55:26|4440.43
17:55:27|4440.44
17:55:28|4439.85
17:55:29|4439.85
17:55:30|4439.3
17:55:31|4439.3
17:55:32|4439.3
17:55:33|4437.52
17:55:34|4437.52
17:55:35|4437.17
17:55:36|4437.17
17:55:37|4436.65
17:55:38|4435.23
17:55:39|4435.23
17:55:40|4435.23
17:55:41|4435.27
17:55:42|4435.27
17:55:44|4435.27
17:55:45|4435.26
17:55:46|4435.26
17:55:47|4435.85
17:55:49|4436.31
17:55:50|4436.31
17:55:52|4436.31
17:55:53|4436.14
17:55:54|4435.91
17:55:55|4436.09
17:55:56|4436.69
17:55:56|4437.76
17:55:58|4438.29
17:55:58|4438.29
17:56:00|4438.29
17:56:01|4438.29
17:56:02|4438.16
17:56:02|4438.16
17:56:04|4438.16
17:56:04|4438.29
17:56:06|4438.89
17:56:06|4438.89
17:56:07|4438.34
17:56:09|4438.1
17:56:09|4437.22
17:56:10|4437.22
17:56:11|4436.51
17:56:13|4436.51
17:56:14|4436.51
17:56:14|4436.51
17:56:15|4436.8
17:56:17|4436.8
17:56:17|4436.79
17:56:19|4436.8
17:56:19|4436.8
17:56:21|4436.8
17:56:21|4436.8
17:56:22|4436.8
17:56:23|4436.8
17:56:25|4436.06
17:56:25|4435.34
17:56:26|4435.34
17:56:28|4437.76
17:56:29|4437.76
17:56:30|4437.76
17:56:30|4438.09
17:56:31|4437.94
17:56:33|4437.79
17:56:33|4437.16
17:56:35|4437.17
17:56:36|4436.42
17:56:37|4436.42
17:56:37|4437.62
17:56:39|4437.63
17:56:39|4437.49
17:56:40|4437.49
17:56:41|4437.44
17:56:43|4437.44
17:56:45|4438.
17:56:46|4438.16
17:56:47|4438.15
17:56:48|4436.91
17:56:50|4437.36
17:56:51|4437.36
17:56:53|4437.35
17:56:54|4437.35
17:56:55|4437.33
17:56:56|4437.33
17:56:57|4435.75
17:56:58|4436.21
17:56:59|4435.2
17:57:00|4436.07
17:57:01|4436.07
17:57:02|4435.39
17:57:03|4436.68
17:57:04|4437.12
17:57:05|4437.87
17:57:06|4437.87
17:57:07|4437.85
17:57:08|4436.4
17:57:09|4436.4
17:57:10|4436.4
17:57:11|4436.39
17:57:12|4436.35
17:57:13|4436.35
17:57:14|4436.34
17:57:15|4435.24
17:57:16|4435.42
17:57:17|4437.2
17:57:18|4437.46
17:57:19|4437.46
17:57:20|4437.67
17:57:21|4437.48
17:57:22|4437.68
17:57:23|4437.68
17:57:24|4436.98
17:57:25|4436.62
17:57:26|4436.62
17:57:27|4436.62
17:57:28|4436.4
17:57:29|4436.39
17:57:30|4436.39
17:57:31|4436.25
17:57:32|4436.25
17:57:33|4436.36
17:57:34|4437.08
17:57:35|4437.09
17:57:36|4437.09
17:57:37|4436.97
17:57:38|4436.97
17:57:39|4436.97
17:57:40|4436.97
17:57:41|4437.02
17:57:42|4436.51
17:57:43|4435.67
17:57:44|4435.67
17:57:46|4435.67
17:57:48|4435.99
17:57:49|4435.99
17:57:51|4435.99
17:57:52|4436.33
17:57:54|4436.33
17:57:55|4435.66
17:57:56|4435.65
17:57:57|4435.65
17:57:59|4435.65
17:58:00|4435.78
17:58:01|4435.78
17:58:02|4435.78
17:58:03|4435.7
17:58:04|4435.7
17:58:05|4435.78
17:58:06|4435.47
17:58:07|4435.47
17:58:08|4435.47
17:58:09|4435.46
17:58:10|4435.31
17:58:11|4434.09
17:58:12|4434.09
17:58:13|4435.02
17:58:14|4435.29
17:58:15|4436.02
17:58:16|4435.69
17:58:16|4435.69
17:58:18|4435.69
17:58:19|4435.7
17:58:20|4435.7
17:58:21|4435.75
17:58:22|4435.75
17:58:23|4435.75
17:58:24|4435.71
17:58:25|4435.76
17:58:26|4435.7
17:58:27|4435.7
17:58:28|4437.35
17:58:29|4437.35
17:58:30|4437.35
17:58:31|4437.69
17:58:32|4437.98
17:58:33|4438.16
17:58:34|4438.03
17:58:35|4438.03
17:58:36|4437.1
17:58:37|4436.29
17:58:37|4436.48
17:58:39|4436.19
17:58:40|4436.2
17:58:41|4436.21
17:58:42|4435.7
17:58:43|4435.7
17:58:44|4435.69
17:58:45|4436.2
17:58:46|4436.2
17:58:47|4436.2
17:58:49|4437.57
17:58:51|4437.71
17:58:51|4438.79
17:58:52|4438.79
17:58:54|4438.79
17:58:54|4438.61
17:58:55|4438.
17:58:58|4438.01
17:58:58|4438.72
17:58:59|4438.02
17:59:00|4438.02
17:59:01|4438.02
17:59:03|4436.48
17:59:04|4437.59
17:59:05|4437.59
17:59:06|4438.75
17:59:08|4438.75
17:59:09|4438.75
17:59:10|4438.75
17:59:10|4438.76
17:59:12|4438.72
17:59:13|4438.08
17:59:14|4438.08
17:59:16|4438.08
17:59:17|4438.08
17:59:19|4438.19
17:59:19|4438.68
17:59:20|4439.23
17:59:21|4439.23
17:59:23|4439.23
17:59:24|4439.23
17:59:25|4439.23
17:59:26|4439.61
17:59:27|4441.57
17:59:28|4441.45
17:59:29|4442.09
17:59:30|4442.1
17:59:31|4442.1
17:59:32|4442.08
17:59:33|4440.58
17:59:34|4440.58
17:59:35|4440.58
17:59:36|4441.39
17:59:37|4441.48
17:59:38|4442.75
17:59:39|4444.25
17:59:40|4442.92
17:59:41|4442.92
17:59:42|4444.42
17:59:43|4444.31
17:59:44|4444.31
17:59:45|4444.31
17:59:46|4444.04
17:59:48|4443.52
17:59:50|4443.6
17:59:52|4443.53
17:59:53|4443.53
17:59:53|4443.53
17:59:55|4443.51
17:59:55|4442.76
17:59:56|4442.11
17:59:57|4442.11
17:59:58|4442.11
18:00:01|4441.64
18:00:01|4441.99
18:00:04|4443.13
18:00:05|4443.24
18:00:06|4443.24
18:00:07|4442.29
18:00:09|4442.28
18:00:09|4441.97
18:00:10|4442.39
18:00:11|4442.38
18:00:12|4442.39
18:00:13|4442.39
18:00:14|4441.98
18:00:15|4440.15
18:00:16|4440.15
18:00:18|4440.1
18:00:19|4440.1
18:00:20|4440.01
18:00:21|4440.01
18:00:22|4440.01
18:00:23|4439.23
18:00:24|4438.8
18:00:25|4438.91
18:00:26|4438.91
18:00:27|4438.4
18:00:28|4438.4
18:00:29|4438.4
18:00:30|4438.4
18:00:31|4438.27
18:00:32|4438.09
18:00:33|4438.14
18:00:34|4438.15
18:00:35|4438.15
18:00:36|4438.4
18:00:37|4438.4
18:00:38|4438.39
18:00:39|4438.39
18:00:40|4438.4
18:00:41|4438.32
18:00:42|4438.32
18:00:43|4436.96
18:00:44|4436.24
18:00:45|4436.24
18:00:46|4436.23
18:00:47|4436.23
18:00:49|4436.24
18:00:51|4436.24
18:00:52|4436.23
18:00:54|4436.23
18:00:55|4436.23
18:00:55|4436.23
18:00:57|4436.85
18:00:58|4436.84
18:00:59|4436.87
18:01:00|4436.99
18:01:01|4437.14
18:01:02|4437.13
18:01:03|4437.
18:01:04|4436.78
18:01:05|4436.78
18:01:08|4436.96
18:01:09|4437.
18:01:10|4437.
18:01:11|4437.
18:01:12|4437.
18:01:13|4437.01
18:01:14|4436.58
18:01:15|4436.24
18:01:16|4436.25
18:01:17|4436.25
18:01:18|4436.38
18:01:19|4436.38
18:01:20|4437.
18:01:21|4437.17
18:01:22|4436.73
18:01:23|4436.43
18:01:24|4436.08
18:01:25|4435.77
18:01:26|4435.77
18:01:28|4435.21
18:01:28|4435.58
18:01:29|4432.75
18:01:31|4433.62
18:01:32|4433.61
18:01:33|4433.32
18:01:34|4433.32
18:01:34|4433.32
18:01:35|4433.31
18:01:37|4433.32
18:01:38|4432.72
18:01:39|4432.81
18:01:40|4432.71
18:01:41|4432.36
18:01:41|4432.53
18:01:43|4432.53
18:01:43|4432.53
18:01:44|4432.53
18:01:45|4432.67
18:01:46|4432.68
18:01:48|4432.68
18:01:48|4432.61
18:01:50|4432.53
18:01:52|4432.53
18:01:54|4432.01
18:01:56|4432.5
18:01:56|4432.5
18:01:57|4432.55
18:01:59|4432.55
18:02:00|4432.55
18:02:01|4432.55
18:02:02|4432.55
18:02:03|4432.55
18:02:04|4432.55
18:02:05|4432.55
18:02:06|4432.53
18:02:07|4432.53
18:02:08|4432.49
18:02:09|4432.27
18:02:10|4432.27
18:02:11|4432.27
18:02:12|4432.38
18:02:13|4432.38
18:02:14|4432.38
18:02:15|4432.38
18:02:16|4432.27
18:02:17|4432.27
18:02:18|4432.27
18:02:19|4432.17
18:02:20|4431.74
18:02:21|4431.68
18:02:22|4431.1
18:02:23|4431.16
18:02:24|4431.22
18:02:26|4431.15
18:02:27|4431.
18:02:28|4429.98
18:02:29|4429.98
18:02:30|4429.98
18:02:31|4429.97
18:02:32|4429.9
18:02:33|4429.92
18:02:35|4431.72
18:02:35|4431.72
18:02:36|4432.
18:02:38|4432.3
18:02:39|4432.3
18:02:39|4432.3
18:02:40|4432.3
18:02:42|4432.3
18:02:42|4432.3
18:02:44|4432.3
18:02:44|4432.3
18:02:45|4432.3
18:02:46|4432.29
18:02:47|4432.12
18:02:48|4432.12
18:02:51|4432.01
18:02:52|4432.
18:02:53|4431.94
18:02:54|4431.7
18:02:56|4431.7
18:02:57|4431.7
18:02:58|4431.69
18:03:00|4431.68
18:03:00|4431.55
18:03:02|4430.93
18:03:02|4431.2
18:03:03|4431.2
18:03:05|4431.2
18:03:05|4431.19
18:03:07|4431.64
18:03:07|4431.64
18:03:09|4431.62
18:03:10|4432.42
18:03:11|4432.42
18:03:12|4432.43
18:03:13|4432.43
18:03:13|4432.56
18:03:16|4431.78
18:03:16|4432.13
18:03:18|4432.26
18:03:18|4432.25
18:03:19|4431.58
18:03:20|4432.69
18:03:21|4432.17
18:03:22|4432.17
18:03:23|4431.74
18:03:24|4431.72
18:03:25|4431.4
18:03:27|4431.67
18:03:27|4431.67
18:03:29|4431.72
18:03:29|4431.72
18:03:30|4431.73
18:03:31|4431.73
18:03:32|4431.73
18:03:33|4431.73
18:03:34|4431.72
18:03:35|4431.72
18:03:36|4431.88
18:03:37|4432.62
18:03:38|4432.62
18:03:39|4432.62
18:03:40|4432.76
18:03:41|4432.99
18:03:42|4432.99
18:03:43|4432.99
18:03:44|4434.5
18:03:46|4434.83
18:03:46|4434.83
18:03:47|4434.84
18:03:48|4434.84
18:03:49|4435.31
18:03:51|4435.73
18:03:52|4435.73
18:03:54|4435.73
18:03:55|4435.73
18:03:55|4435.73
18:03:58|4435.46
18:03:58|4435.19
18:04:01|4435.19
18:04:02|4435.19
18:04:03|4435.19
18:04:03|4435.23
18:04:05|4435.45
18:04:06|4436.07
18:04:06|4436.07
18:04:07|4436.58
18:04:08|4436.78
18:04:09|4436.94
18:04:10|4438.1
18:04:11|4438.01
18:04:12|4438.01
18:04:13|4438.01
18:04:14|4436.55
18:04:16|4436.55
18:04:17|4436.22
18:04:18|4436.22
18:04:19|4436.31
18:04:20|4436.31
18:04:21|4436.36
18:04:22|4436.36
18:04:23|4436.36
18:04:24|4436.36
18:04:25|4436.36
18:04:26|4436.36
18:04:27|4436.36
18:04:28|4436.36
18:04:29|4436.36
18:04:30|4436.36
18:04:31|4436.36
18:04:32|4436.89
18:04:33|4437.14
18:04:34|4437.14
18:04:35|4437.14
18:04:36|4437.15
18:04:37|4437.15
18:04:38|4437.3
18:04:39|4437.9
18:04:40|4438.19
18:04:41|4439.52
18:04:42|4439.4
18:04:43|4439.4
18:04:44|4438.53
18:04:45|4438.53
18:04:46|4438.5
18:04:47|4438.64
18:04:48|4438.64
18:04:49|4439.15
18:04:50|4439.15
18:04:51|4439.3
18:04:53|4439.3
18:04:55|4439.3
18:04:55|4439.44
18:04:58|4439.2
18:04:59|4439.21
18:05:00|4439.21
18:05:00|4439.21
18:05:01|4440.79
18:05:04|4440.98
18:05:05|4440.98
18:05:06|4440.85
18:05:07|4442.01
18:05:08|4442.01
18:05:09|4442.01
18:05:10|4441.78
18:05:11|4440.13
18:05:12|4440.12
18:05:13|4439.39
18:05:14|4439.39
18:05:15|4439.38
18:05:16|4439.38
18:05:17|4439.39
18:05:18|4439.39
18:05:19|4439.39
18:05:20|4439.39
18:05:21|4439.39
18:05:22|4439.39
18:05:23|4439.77
18:05:24|4439.78
18:05:25|4439.77
18:05:26|4439.93
18:05:27|4440.08
18:05:28|4440.08
18:05:29|4440.05
18:05:30|4439.84
18:05:31|4439.84
18:05:32|4439.84
18:05:33|4439.79
18:05:34|4439.33
18:05:36|4439.33
18:05:38|4439.33
18:05:40|4439.33
18:05:40|4439.31
18:05:41|4439.31
18:05:43|4439.2
18:05:43|4439.2
18:05:44|4439.2
18:05:45|4439.2
18:05:47|4439.04
18:05:48|4439.13
18:05:48|4440.08
18:05:49|4440.08
18:05:51|4440.07
18:05:52|4440.07
18:05:54|4440.08
18:05:55|4440.32
18:05:57|4440.31
18:05:59|4440.31
18:05:59|4440.31
18:06:01|4440.31
18:06:03|4440.31
18:06:04|4440.31
18:06:05|4440.34
18:06:06|4441.35
18:06:06|4441.35
18:06:07|4442.
18:06:09|4442.
18:06:09|4442.
18:06:10|4442.
18:06:12|4442.
18:06:13|4442.
18:06:14|4442.
18:06:14|4442.
18:06:16|4442.01
18:06:17|4442.01
18:06:18|4442.01
18:06:20|4442.39
18:06:21|4442.4
18:06:22|4442.39
18:06:22|4442.39
18:06:24|4442.42
18:06:24|4442.65
18:06:26|4442.65
18:06:26|4442.64
18:06:27|4442.65
18:06:28|4442.65
18:06:29|4442.85
18:06:30|4442.84
18:06:32|4443.44
18:06:33|4443.6
18:06:33|4443.92
18:06:34|4444.51
18:06:35|4444.71
18:06:37|4445.
18:06:37|4445.44
18:06:39|4445.24
18:06:39|4445.04
18:06:40|4445.3
18:06:42|4445.31
18:06:43|4445.5
18:06:43|4446.28
18:06:44|4447.13
18:06:47|4447.59
18:06:47|4447.59
18:06:48|4446.58
18:06:49|4446.58
18:06:50|4446.86
18:06:51|4447.44
18:06:52|4447.8
18:06:54|4447.8
18:06:55|4447.81
18:06:56|4448.37
18:06:58|4448.66
18:07:00|4447.83
18:07:01|4448.3
18:07:03|4448.44
18:07:04|4448.44
18:07:05|4448.43
18:07:07|4447.9
18:07:08|4447.9
18:07:09|4447.9
18:07:10|4447.9
18:07:11|4448.11
18:07:12|4448.11
18:07:13|4446.85
18:07:14|4446.97
18:07:15|4446.97
18:07:16|4446.84
18:07:17|4446.84
18:07:18|4446.84
18:07:19|4447.01
18:07:20|4447.01
18:07:21|4447.01
18:07:22|4447.06
18:07:23|4447.05
18:07:24|4447.05
18:07:25|4446.44
18:07:26|4446.44
18:07:27|4446.43
18:07:28|4446.01
18:07:29|4446.56
18:07:30|4446.56
18:07:31|4446.77
18:07:32|4447.2
18:07:33|4447.06
18:07:34|4447.06
18:07:35|4447.05
18:07:36|4447.05
18:07:37|4447.05
18:07:38|4447.05
18:07:39|4447.21
18:07:40|4447.21
18:07:41|4447.26
18:07:42|4447.26
18:07:43|4447.26
18:07:44|4447.2
18:07:45|4447.2
18:07:46|4447.2
18:07:47|4447.2
18:07:48|4447.2
18:07:49|4447.2
18:07:50|4447.24
18:07:51|4447.24
18:07:52|4447.24
18:07:53|4447.23
18:07:54|4447.2
18:07:55|4447.12
18:07:57|4445.24
18:07:59|4445.21
18:08:01|4445.21
18:08:02|4445.23
18:08:03|4444.69
18:08:04|4443.77
18:08:05|4443.93
18:08:06|4443.9
18:08:08|4443.9
18:08:08|4443.9
18:08:10|4443.9
18:08:11|4443.9
18:08:12|4443.9
18:08:13|4443.9
18:08:14|4443.79
18:08:15|4443.79
18:08:16|4443.79
18:08:17|4443.81
18:08:18|4443.23
18:08:19|4443.29
18:08:21|4443.35
18:08:22|4443.35
18:08:23|4443.35
18:08:24|4443.17
18:08:25|4443.17
18:08:26|4443.16
18:08:27|4443.08
18:08:28|4443.08
18:08:29|4443.1
18:08:30|4443.1
18:08:31|4445.
18:08:32|4446.43
18:08:33|4446.19
18:08:34|4444.25
18:08:35|4444.25
18:08:36|4444.25
18:08:37|4444.25
18:08:38|4444.25
18:08:39|4444.25
18:08:40|4444.57
18:08:41|4445.15
18:08:42|4444.69
18:08:43|4444.69
18:08:44|4444.69
18:08:45|4444.69
18:08:46|4444.69
18:08:47|4444.26
18:08:48|4444.78
18:08:49|4444.78
18:08:50|4444.78
18:08:51|4444.78
18:08:53|4444.66
18:08:54|4445.41
18:08:55|4445.29
18:08:57|4445.42
18:08:58|4445.22
18:08:59|4445.22
18:09:01|4445.22
18:09:03|4445.23
18:09:04|4445.65
18:09:05|4445.64
18:09:05|4445.64
18:09:07|4445.64
18:09:08|4445.64
18:09:09|4445.64
18:09:10|4445.95
18:09:11|4445.95
18:09:12|4445.52
18:09:13|4445.5
18:09:15|4445.5
18:09:16|4445.5
18:09:17|4445.5
18:09:18|4445.5
18:09:19|4445.37
18:09:20|4445.29
18:09:21|4445.3
18:09:22|4445.36
18:09:23|4445.36
18:09:24|4445.36
18:09:25|4445.49
18:09:26|4445.49
18:09:27|4445.49
18:09:28|4445.49
18:09:29|4445.89
18:09:30|4445.8
18:09:31|4446.
18:09:32|4445.98
18:09:33|4445.98
18:09:34|4445.98
18:09:35|4447.16
18:09:36|4447.16
18:09:37|4447.17
18:09:38|4447.71
18:09:39|4447.71
18:09:40|4447.71
18:09:41|4448.11
18:09:42|4448.88
18:09:43|4449.05
18:09:44|4449.05
18:09:45|4449.23
18:09:46|4449.98
18:09:47|4449.66
18:09:49|4450.91
18:09:49|4450.91
18:09:50|4450.92
18:09:51|4450.92
18:09:52|4450.91
18:09:54|4450.91
18:09:54|4450.93
18:09:55|4450.96
18:09:58|4450.96
18:09:59|4450.79
18:10:01|4450.06
18:10:02|4450.01
18:10:05|4448.91
18:10:06|4449.57
18:10:08|4449.57
18:10:08|4451.24
18:10:09|4451.24
18:10:10|4451.67
18:10:11|4451.79
18:10:13|4451.8
18:10:13|4451.42
18:10:14|4451.41
18:10:15|4451.42
18:10:16|4449.46
18:10:17|4450.13
18:10:18|4450.42
18:10:19|4451.09
18:10:20|4451.09
18:10:21|4451.09
18:10:23|4451.09
18:10:23|4451.17
18:10:24|4451.17
18:10:25|4451.14
18:10:26|4451.14
18:10:27|4451.14
18:10:28|4450.86
18:10:29|4451.37
18:10:31|4451.48
18:10:31|4451.48
18:10:32|4451.47
18:10:33|4451.47
18:10:34|4451.47
18:10:35|4451.47
18:10:36|4451.43
18:10:37|4451.18
18:10:38|4451.18
18:10:39|4451.18
18:10:40|4451.16
18:10:41|4451.14
18:10:42|4451.14
18:10:44|4452.1
18:10:45|4452.1
18:10:45|4452.11
18:10:47|4452.17
18:10:48|4452.49
18:10:49|4452.49
18:10:49|4452.46
18:10:50|4452.45
18:10:51|4451.14
18:10:52|4451.14
18:10:53|4451.1
18:10:54|4451.18
18:10:55|4451.18
18:10:57|4451.18
18:10:59|4453.05
18:11:01|4453.24
18:11:01|4453.06
18:11:03|4452.18
18:11:04|4451.53
18:11:06|4451.12
18:11:07|4450.47
18:11:08|4450.47
18:11:09|4451.3
18:11:10|4451.3
18:11:11|4450.35
18:11:12|4450.35
18:11:13|4450.35
18:11:13|4450.48
18:11:15|4451.52
18:11:16|4451.5
18:11:17|4451.04
18:11:17|4451.04
18:11:19|4451.04
18:11:20|4451.04
18:11:21|4451.04
18:11:22|4451.05
18:11:23|4450.14
18:11:24|4449.45
18:11:25|4449.07
18:11:26|4449.07
18:11:27|4449.07
18:11:28|4449.31
18:11:29|4449.31
18:11:30|4449.31
18:11:31|4449.3
18:11:32|4449.31
18:11:33|4449.31
18:11:34|4449.31
18:11:35|4449.31
18:11:36|4448.4
18:11:37|4448.4
18:11:38|4448.4
18:11:39|4448.39
18:11:40|4448.39
18:11:41|4447.98
18:11:42|4447.99
18:11:43|4447.17
18:11:44|4447.16
18:11:45|4447.16
18:11:46|4447.16
18:11:47|4447.17
18:11:48|4447.16
18:11:49|4446.28
18:11:50|4446.28
18:11:51|4446.29
18:11:52|4447.68
18:11:53|4447.68
18:11:54|4448.08
18:11:55|4448.08
18:11:56|4449.22
18:11:57|4449.22
18:11:58|4449.28
18:12:00|4448.63
18:12:01|4448.73
18:12:03|4447.69
18:12:04|4447.03
18:12:05|4447.02
18:12:07|4447.01
18:12:07|4447.01
18:12:09|4447.01
18:12:09|4447.01
18:12:11|4447.01
18:12:11|4447.01
18:12:12|4447.01
18:12:14|4447.01
18:12:14|4447.01
18:12:15|4447.01
18:12:16|4447.01
18:12:18|4446.88
18:12:19|4446.88
18:12:20|4446.88
18:12:21|4446.71
18:12:22|4446.71
18:12:23|4445.17
18:12:24|4445.17
18:12:26|4444.77
18:12:27|4444.77
18:12:28|4444.65
18:12:29|4444.65
18:12:30|4444.21
18:12:31|4444.19
18:12:32|4443.4
18:12:33|4443.4
18:12:34|4444.
18:12:35|4443.75
18:12:36|4443.91
18:12:37|4443.91
18:12:38|4443.92
18:12:39|4445.32
18:12:40|4446.11
18:12:41|4446.11
18:12:42|4446.11
18:12:43|4446.11
18:12:44|4446.11
18:12:45|4446.11
18:12:46|4446.11
18:12:47|4446.11
18:12:48|4446.87
18:12:49|4446.87
18:12:50|4446.87
18:12:51|4446.87
18:12:52|4446.87
18:12:53|4444.42
18:12:54|4443.48
18:12:55|4444.68
18:12:56|4444.69
18:12:57|4444.68
18:12:58|4444.79
18:12:59|4444.79
18:13:01|4444.79
18:13:02|4444.79
18:13:03|4444.79
18:13:04|4444.95
18:13:05|4444.71
18:13:06|4444.71
18:13:07|4444.71
18:13:08|4444.71
18:13:09|4444.71
18:13:10|4444.71
18:13:11|4446.33
18:13:12|4446.3
18:13:13|4445.82
18:13:14|4445.82
18:13:15|4445.9
18:13:16|4445.89
18:13:17|4445.73
18:13:18|4444.16
18:13:19|4444.15
18:13:20|4443.66
18:13:21|4443.14
18:13:22|4443.14
18:13:23|4443.14
18:13:25|4442.4
18:13:26|4443.
18:13:27|4443.
18:13:28|4442.62
18:13:29|4442.62
18:13:30|4442.62
18:13:30|4442.62
18:13:32|4440.68
18:13:33|4441.02
18:13:34|4441.02
18:13:35|4440.31
18:13:36|4440.31
18:13:37|4440.52
18:13:38|4440.52
18:13:39|4440.52
18:13:40|4441.32
18:13:41|4441.32
18:13:42|4441.32
18:13:43|4441.32
18:13:44|4441.67
18:13:45|4441.67
18:13:46|4441.67
18:13:47|4441.64
18:13:48|4441.63
18:13:49|4441.57
18:13:50|4441.57
18:13:51|4441.57
18:13:52|4441.57
18:13:53|4441.57
18:13:54|4441.57
18:13:55|4441.57
18:13:56|4441.57
18:13:57|4441.54
18:13:58|4441.37
18:13:59|4441.37
18:14:00|4441.35
18:14:01|4441.22
18:14:02|4441.22
18:14:03|4442.29
18:14:05|4442.29
18:14:06|4442.29
18:14:07|4442.29
18:14:08|4442.
18:14:09|4442.
18:14:10|4442.
18:14:10|4442.
18:14:12|4442.
18:14:13|4442.
18:14:14|4442.
18:14:15|4442.
18:14:17|4442.
18:14:18|4442.29
18:14:19|4442.46
18:14:19|4442.6
18:14:21|4442.5
18:14:21|4442.28
18:14:23|4441.11
18:14:24|4440.8
18:14:25|4440.87
18:14:25|4440.87
18:14:26|4441.14
18:14:28|4441.29
18:14:29|4441.24
18:14:30|4441.24
18:14:31|4441.24
18:14:33|4441.24
18:14:34|4441.24
18:14:34|4441.74
18:14:35|4442.34
18:14:37|4442.34
18:14:38|4442.34
18:14:38|4442.35
18:14:39|4442.35
18:14:41|4442.35
18:14:41|4442.35
18:14:43|4442.35
18:14:43|4442.35
18:14:45|4442.35
18:14:45|4442.35
18:14:46|4442.35
18:14:48|4442.35
18:14:49|4442.35
18:14:50|4442.87
18:14:51|4442.87
18:14:52|4443.1
18:14:52|4443.1
18:14:54|4443.09
18:14:54|4443.09
18:14:56|4443.09
18:14:57|4443.09
18:14:58|4443.09
18:14:59|4443.09
18:15:00|4443.09
18:15:00|4443.1
18:15:02|4443.1
18:15:04|4443.09
18:15:06|4443.1
18:15:07|4443.1
18:15:07|4443.1
18:15:08|4443.1
18:15:10|4443.1
18:15:11|4443.09
18:15:13|4443.11
18:15:14|4442.34
18:15:15|4442.1
18:15:16|4442.1
18:15:17|4441.57
18:15:18|4440.48
18:15:19|4440.48
18:15:20|4440.48
18:15:21|4440.48
18:15:22|4441.39
18:15:23|4441.39
18:15:25|4441.4
18:15:25|4441.4
18:15:27|4441.39
18:15:27|4441.39
18:15:28|4441.39
18:15:29|4441.39
18:15:30|4441.55
18:15:31|4441.54
18:15:33|4441.54
18:15:34|4441.54
18:15:34|4441.54
18:15:36|4441.54
18:15:36|4441.54
18:15:38|4442.
18:15:38|4442.23
18:15:39|4442.7
18:15:40|4444.14
18:15:41|4444.14
18:15:42|4444.6
18:15:43|4444.74
18:15:44|4444.74
18:15:46|4444.46
18:15:47|4443.83
18:15:47|4443.83
18:15:48|4443.83
18:15:49|4444.32
18:15:50|4444.32
18:15:51|4444.32
18:15:52|4444.32
18:15:54|4444.32
18:15:54|4444.33
18:15:56|4444.33
18:15:56|4444.33
18:15:58|4444.33
18:15:59|4444.33
18:15:59|4444.33
18:16:00|4444.76
18:16:02|4445.51
18:16:04|4445.51
18:16:06|4444.52
18:16:07|4444.52
18:16:08|4444.52
18:16:09|4444.52
18:16:10|4444.53
18:16:12|4444.53
18:16:13|4444.99
18:16:14|4444.99
18:16:15|4444.99
18:16:16|4444.99
18:16:17|4444.99
18:16:19|4444.99
18:16:19|4444.99
18:16:21|4444.99
18:16:22|4445.
18:16:23|4445.
18:16:24|4445.
18:16:25|4445.
18:16:26|4445.
18:16:26|4444.99
18:16:29|4445.
18:16:30|4445.
18:16:30|4445.
18:16:32|4444.99
18:16:33|4444.99
18:16:34|4445.
18:16:35|4444.98
18:16:35|4443.58
18:16:36|4443.15
18:16:38|4443.15
18:16:40|4443.14
18:16:41|4443.14
18:16:42|4443.15
18:16:43|4443.14
18:16:43|4443.15
18:16:44|4443.15
18:16:45|4443.15
18:16:46|4443.15
18:16:47|4443.15
18:16:48|4443.15
18:16:49|4443.15
18:16:50|4443.15
18:16:51|4443.15
18:16:52|4443.14
18:16:53|4443.15
18:16:54|4443.15
18:16:55|4443.15
18:16:56|4443.18
18:16:57|4443.18
18:16:58|4443.3
18:16:59|4443.55
18:17:00|4443.55
18:17:02|4443.55
18:17:02|4443.55
18:17:05|4443.55
18:17:06|4443.38
18:17:08|4443.38
18:17:10|4443.38
18:17:10|4443.17
18:17:11|4443.17
18:17:14|4444.67
18:17:14|4444.67
18:17:15|4444.46
18:17:16|4444.31
18:17:17|4444.31
18:17:19|4443.68
18:17:19|4443.68
18:17:20|4443.6
18:17:21|4443.6
18:17:22|4443.6
18:17:23|4443.6
18:17:25|4443.6
18:17:25|4443.6
18:17:26|4442.69
18:17:28|4442.08
18:17:28|4442.08
18:17:29|4442.08
18:17:30|4442.08
18:17:32|4443.06
18:17:32|4443.06
18:17:33|4443.06
18:17:34|4443.06
18:17:35|4443.06
18:17:36|4443.06
18:17:37|4443.06
18:17:39|4443.15
18:17:40|4443.15
18:17:41|4443.15
18:17:42|4443.15
18:17:43|4443.16
18:17:44|4443.15
18:17:45|4443.11
18:17:46|4442.83
18:17:47|4442.83
18:17:48|4442.82
18:17:49|4442.82
18:17:50|4442.58
18:17:52|4442.58
18:17:52|4442.58
18:17:53|4442.58
18:17:54|4443.04
18:17:55|4443.04
18:17:56|4443.04
18:17:57|4443.
18:17:58|4443.
18:17:59|4443.03
18:18:00|4443.03
18:18:01|4443.03
18:18:03|4443.29
18:18:04|4443.47
18:18:06|4443.47
18:18:06|4443.47
18:18:08|4443.47
18:18:08|4443.47
18:18:10|4443.47
18:18:12|4443.47
18:18:14|4443.47
18:18:14|4443.39
18:18:15|4443.34
18:18:16|4443.35
18:18:17|4443.35
18:18:18|4443.47
18:18:19|4443.47
18:18:21|4443.59
18:18:21|4443.59
18:18:22|4443.59
18:18:23|4444.34
18:18:25|4443.6
18:18:26|4443.6
18:18:26|4443.59
18:18:27|4443.59
18:18:29|4445.6
18:18:30|4445.59
18:18:31|4445.59
18:18:32|4445.59
18:18:33|4444.15
18:18:34|4443.9
18:18:34|4444.35
18:18:36|4443.9
18:18:37|4443.88
18:18:38|4443.88
18:18:40|4444.27
18:18:40|4444.28
18:18:42|4444.28
18:18:42|4444.28
18:18:44|4444.28
18:18:44|4444.28
18:18:45|4444.27
18:18:47|4444.27
18:18:48|4444.27
18:18:49|4444.27
18:18:50|4444.28
18:18:51|4444.28
18:18:52|4444.28
18:18:53|4444.28
18:18:54|4444.28
18:18:55|4444.28
18:18:56|4444.28
18:18:56|4444.28
18:18:57|4444.05
18:19:00|4444.05
18:19:00|4444.05
18:19:02|4444.05
18:19:04|4444.06
18:19:04|4444.27
18:19:07|4444.28
18:19:09|4445.61
18:19:10|4445.59
18:19:11|4445.59
18:19:13|4446.47
18:19:13|4446.52
18:19:15|4446.52
18:19:16|4446.52
18:19:18|4446.52
18:19:19|4446.52
18:19:20|4446.52
18:19:22|4446.51
18:19:23|4446.52
18:19:23|4446.52
18:19:24|4446.52
18:19:26|4446.52
18:19:26|4446.51
18:19:28|4446.52
18:19:28|4446.52
18:19:30|4446.52
18:19:31|4446.52
18:19:31|4446.9
18:19:33|4446.99
18:19:33|4446.51
18:19:35|4446.51
18:19:36|4446.51
18:19:36|4446.52
18:19:38|4446.52
18:19:39|4446.52
18:19:39|4446.51
18:19:40|4445.29
18:19:41|4445.77
18:19:43|4445.77
18:19:43|4445.77
18:19:45|4445.77
18:19:46|4445.77
18:19:46|4445.77
18:19:47|4445.59
18:19:48|4445.59
18:19:50|4445.52
18:19:50|4445.52
18:19:51|4445.82
18:19:53|4445.96
18:19:53|4445.96
18:19:54|4445.96
18:19:55|4445.96
18:19:56|4446.51
18:19:58|4446.52
18:19:58|4445.62
18:20:00|4445.62
18:20:00|4445.62
18:20:01|4445.62
18:20:02|4445.62
18:20:03|4445.62
18:20:05|4445.62
18:20:05|4445.62
18:20:07|4445.62
18:20:09|4445.8
18:20:10|4446.4
18:20:11|4446.4
18:20:12|4446.35
18:20:13|4445.97
18:20:14|4445.97
18:20:15|4445.62
18:20:16|4445.62
18:20:17|4445.34
18:20:18|4445.34
18:20:19|4445.2
18:20:20|4445.21
18:20:21|4445.21
18:20:22|4445.21
18:20:23|4445.21
18:20:24|4445.21
18:20:26|4445.21
18:20:27|4445.21
18:20:28|4445.21
18:20:29|4445.2
18:20:31|4445.21
18:20:32|4445.21
18:20:33|4445.21
18:20:35|4445.21
18:20:35|4445.21
18:20:37|4445.21
18:20:38|4445.21
18:20:39|4445.27
18:20:40|4445.27
18:20:41|4445.27
18:20:41|4445.27
18:20:43|4445.2
18:20:44|4445.2
18:20:44|4445.2
18:20:45|4445.26
18:20:47|4445.26
18:20:47|4445.26
18:20:49|4445.27
18:20:49|4445.28
18:20:50|4445.34
18:20:51|4445.34
18:20:53|4445.33
18:20:54|4445.34
18:20:54|4445.33
18:20:56|4445.33
18:20:56|4445.33
18:20:58|4443.27
18:20:58|4443.3
18:21:01|4443.3
18:21:02|4443.3
18:21:03|4443.3
18:21:04|4443.3
18:21:05|4444.01
18:21:06|4444.01
18:21:07|4444.01
18:21:09|4444.01
18:21:11|4444.02
18:21:13|4444.02
18:21:14|4444.01
18:21:15|4444.01
18:21:16|4444.
18:21:17|4444.
18:21:18|4444.
18:21:20|4443.49
18:21:21|4443.49
18:21:22|4443.49
18:21:23|4443.49
18:21:24|4443.49
18:21:26|4443.49
18:21:26|4443.48
18:21:27|4443.48
18:21:28|4443.48
18:21:30|4444.69
18:21:31|4444.69
18:21:31|4444.69
18:21:33|4444.69
18:21:34|4444.69
18:21:34|4444.69
18:21:36|4444.69
18:21:37|4444.69
18:21:38|4444.69
18:21:39|4444.69
18:21:40|4443.92
18:21:41|4443.92
18:21:42|4443.92
18:21:43|4443.92
18:21:44|4443.92
18:21:45|4443.25
18:21:46|4443.43
18:21:47|4443.43
18:21:48|4443.53
18:21:49|4443.54
18:21:49|4443.54
18:21:51|4443.53
18:21:52|4443.99
18:21:53|4444.2
18:21:54|4444.2
18:21:55|4444.2
18:21:56|4444.19
18:21:57|4444.2
18:21:58|4444.19
18:21:59|4444.07
18:22:00|4444.07
18:22:01|4444.07
18:22:01|4443.97
18:22:03|4443.97
18:22:04|4443.97
18:22:04|4443.98
18:22:06|4445.
18:22:06|4445.22
18:22:08|4445.34
18:22:10|4445.34
18:22:11|4445.34
18:22:13|4445.44
18:22:14|4445.45
18:22:15|4445.44
18:22:17|4445.45
18:22:18|4445.44
18:22:19|4445.44
18:22:20|4445.44
18:22:21|4445.44
18:22:22|4445.44
18:22:23|4445.44
18:22:23|4445.44
18:22:25|4445.45
18:22:26|4445.45
18:22:27|4445.44
18:22:28|4445.44
18:22:29|4445.44
18:22:30|4445.44
18:22:31|4445.44
18:22:32|4445.44
18:22:32|4445.44
18:22:33|4445.61
18:22:35|4446.06
18:22:36|4446.3
18:22:36|4446.06
18:22:39|4446.06
18:22:39|4446.06
18:22:41|4446.06
18:22:42|4446.06
18:22:42|4446.06
18:22:44|4446.06
18:22:44|4446.74
18:22:45|4446.74
18:22:46|4446.74
18:22:47|4446.75
18:22:49|4446.75
18:22:49|4446.75
18:22:51|4446.75
18:22:51|4446.75
18:22:52|4446.75
18:22:53|4446.75
18:22:55|4446.75
18:22:56|4444.34
18:22:56|4445.25
18:22:58|4445.25
18:22:58|4445.4
18:23:00|4445.39
18:23:00|4445.4
18:23:02|4445.4
18:23:03|4445.4
18:23:03|4445.4
18:23:04|4445.42
18:23:06|4445.42
18:23:08|4445.41
18:23:08|4445.42
18:23:10|4445.58
18:23:12|4445.57
18:23:14|4445.57
18:23:15|4445.57
18:23:16|4445.58
18:23:17|4445.58
18:23:18|4445.58
18:23:20|4445.57
18:23:20|4445.58
18:23:22|4445.58
18:23:23|4445.58
18:23:24|4445.58
18:23:25|4445.58
18:23:26|4445.58
18:23:27|4446.16
18:23:28|4447.38
18:23:29|4447.78
18:23:30|4447.78
18:23:31|4447.78
18:23:32|4447.78
18:23:33|4447.78
18:23:34|4447.84
18:23:35|4447.84
18:23:36|4447.83
18:23:37|4447.84
18:23:38|4447.84
18:23:39|4447.83
18:23:40|4447.84
18:23:41|4447.84
18:23:42|4447.77
18:23:43|4447.77
18:23:44|4447.78
18:23:45|4447.78
18:23:46|4447.78
18:23:47|4447.65
18:23:48|4447.46
18:23:49|4447.46
18:23:50|4446.99
18:23:51|4446.99
18:23:52|4446.99
18:23:53|4446.99
18:23:54|4446.99
18:23:55|4447.
18:23:56|4447.
18:23:57|4446.99
18:23:58|4447.
18:23:59|4446.38
18:24:00|4445.91
18:24:01|4445.01
18:24:02|4445.01
18:24:03|4445.01
18:24:04|4445.
18:24:05|4445.
18:24:06|4445.
18:24:07|4445.01
18:24:08|4445.01
18:24:09|4445.
18:24:10|4445.32
18:24:12|4445.36
18:24:13|4444.15
18:24:15|4444.15
18:24:16|4443.44
18:24:17|4442.86
18:24:19|4442.86
18:24:20|4442.86
18:24:21|4442.86
18:24:23|4442.86
18:24:23|4442.86
18:24:25|4443.03
18:24:25|4443.02
18:24:27|4443.07
18:24:27|4443.55
18:24:29|4444.
18:24:29|4444.19
18:24:30|4444.19
18:24:31|4444.51
18:24:32|4444.52
18:24:33|4444.53
18:24:34|4444.53
18:24:35|4444.69
18:24:36|4444.64
18:24:38|4444.65
18:24:39|4444.65
18:24:40|4444.65
18:24:41|4445.09
18:24:42|4445.08
18:24:43|4445.08
18:24:44|4445.09
18:24:45|4445.25
18:24:46|4445.39
18:24:47|4446.46
18:24:48|4446.36
18:24:49|4445.55
18:24:50|4445.46
18:24:51|4445.36
18:24:52|4445.36
18:24:53|4444.76
18:24:54|4444.49
18:24:55|4444.75
18:24:56|4444.95
18:24:57|4444.21
18:24:58|4443.14
18:24:59|4443.02
18:25:00|4443.02
18:25:01|4442.41
18:25:02|4442.44
18:25:03|4442.78
18:25:04|4443.13
18:25:05|4443.82
18:25:06|4445.16
18:25:07|4445.42
18:25:08|4445.42
18:25:09|4445.42
18:25:10|4445.42
18:25:12|4444.23
18:25:14|4444.08
18:25:16|4442.78
18:25:17|4442.78
18:25:18|4442.79
18:25:20|4442.78
18:25:21|4442.78
18:25:22|4442.78
18:25:22|4442.78
18:25:24|4442.78
18:25:25|4442.79
18:25:26|4442.97
18:25:26|4442.97
18:25:27|4443.
18:25:29|4443.
18:25:29|4443.
18:25:30|4443.48
18:25:32|4443.9
18:25:33|4444.36
18:25:34|4444.36
18:25:35|4444.36
18:25:36|4444.36
18:25:37|4445.38
18:25:38|4445.15
18:25:39|4445.15
18:25:40|4445.15
18:25:41|4445.15
18:25:41|4445.15
18:25:44|4445.15
18:25:45|4444.28
18:25:46|4443.53
18:25:47|4443.53
18:25:47|4443.54
18:25:49|4443.54
18:25:49|4443.54
18:25:50|4443.54
18:25:52|4443.27
18:25:53|4443.27
18:25:54|4443.27
18:25:54|4443.27
18:25:55|4443.67
18:25:56|4444.29
18:25:57|4444.29
18:25:58|4444.29
18:26:00|4443.74
18:26:00|4443.99
18:26:02|4443.74
18:26:02|4443.22
18:26:04|4443.11
18:26:05|4443.11
18:26:06|4443.08
18:26:07|4443.07
18:26:08|4443.07
18:26:08|4443.07
18:26:10|4443.07
18:26:11|4443.07
18:26:11|4443.07
18:26:14|4443.07
18:26:14|4443.07
18:26:17|4443.51
18:26:18|4443.51
18:26:19|4443.55
18:26:20|4443.55
18:26:21|4443.55
18:26:23|4442.01
18:26:24|4441.68
18:26:25|4441.63
18:26:26|4441.63
18:26:26|4441.63
18:26:28|4441.64
18:26:29|4441.64
18:26:30|4441.69
18:26:31|4441.77
18:26:32|4442.21
18:26:33|4442.21
18:26:34|4442.22
18:26:35|4442.22
18:26:36|4442.22
18:26:37|4442.22
18:26:38|4442.21
18:26:39|4442.21
18:26:40|4441.47
18:26:41|4442.15
18:26:42|4441.42
18:26:44|4441.01
18:26:45|4441.01
18:26:46|4441.01
18:26:46|4440.01
18:26:47|4440.01
18:26:48|4440.01
18:26:49|4440.
18:26:50|4440.4
18:26:51|4440.4
18:26:52|4440.97
18:26:53|4440.97
18:26:55|4440.97
18:26:56|4440.97
18:26:56|4444.83
18:26:57|4445.71
18:26:58|4445.56
18:27:01|4445.56
18:27:01|4445.17
18:27:02|4445.56
18:27:03|4445.47
18:27:04|4445.47
18:27:05|4446.37
18:27:06|4446.22
18:27:07|4446.76
18:27:08|4446.75
18:27:09|4446.69
18:27:10|4446.06
18:27:11|4445.65
18:27:12|4445.65
18:27:14|4445.53
18:27:15|4443.87
18:27:17|4444.65
18:27:19|4444.8
18:27:19|4445.81
18:27:21|4445.68
18:27:22|4446.57
18:27:23|4446.57
18:27:23|4447.53
18:27:25|4447.38
18:27:26|4447.65
18:27:27|4447.65
18:27:28|4447.63
18:27:28|4447.34
18:27:30|4445.78
18:27:31|4445.06
18:27:33|4446.51
18:27:34|4446.51
18:27:35|4446.52
18:27:36|4446.79
18:27:37|4446.67
18:27:37|4446.54
18:27:39|4445.99
18:27:40|4445.99
18:27:41|4445.99
18:27:42|4445.98
18:27:43|4445.99
18:27:44|4445.99
18:27:45|4446.6
18:27:45|4446.45
18:27:47|4446.96
18:27:48|4446.79
18:27:49|4446.46
18:27:50|4445.31
18:27:51|4445.34
18:27:52|4446.26
18:27:53|4446.24
18:27:54|4446.
18:27:55|4446.
18:27:56|4444.83
18:27:57|4444.69
18:27:58|4444.69
18:27:59|4444.3
18:27:59|4443.71
18:28:00|4443.77
18:28:02|4443.93
18:28:03|4443.93
18:28:03|4444.1
18:28:05|4444.4
18:28:05|4441.53
18:28:07|4441.8
18:28:08|4441.8
18:28:09|4441.52
18:28:10|4441.15
18:28:10|4441.15
18:28:11|4441.43
18:28:12|4440.56
18:28:13|4439.69
18:28:16|4438.7
18:28:18|4438.43
18:28:19|4438.44
18:28:20|4438.67
18:28:22|4438.86
18:28:24|4438.11
18:28:24|4438.58
18:28:25|4438.58
18:28:27|4437.42
18:28:27|4437.21
18:28:28|4437.22
18:28:29|4436.38
18:28:31|4436.35
18:28:31|4436.82
18:28:33|4436.82
18:28:33|4436.78
18:28:34|4436.35
18:28:36|4436.35
18:28:37|4435.89
18:28:38|4435.88
18:28:39|4435.21
18:28:40|4435.22
18:28:41|4435.37
18:28:42|4435.37
18:28:43|4435.52
18:28:44|4435.76
18:28:45|4435.89
18:28:46|4435.79
18:28:47|4435.78
18:28:48|4435.82
18:28:49|4435.74
18:28:50|4435.73
18:28:51|4435.58
18:28:52|4435.58
18:28:53|4435.64
18:28:54|4435.64
18:28:55|4435.62
18:28:56|4435.62
18:28:57|4435.74
18:28:58|4435.83
18:28:59|4435.64
18:29:00|4436.83
18:29:01|4436.83
18:29:02|4437.28
18:29:03|4437.14
18:29:04|4436.98
18:29:05|4435.25
18:29:06|4434.67
18:29:07|4434.68
18:29:08|4434.79
18:29:09|4434.67
18:29:10|4434.67
18:29:11|4434.65
18:29:12|4434.18
18:29:13|4433.53
18:29:14|4433.77
18:29:15|4433.78
18:29:17|4433.01
18:29:18|4433.02
18:29:19|4432.72
18:29:19|4432.71
18:29:22|4432.7
18:29:24|4432.81
18:29:24|4432.81
18:29:25|4433.14
18:29:26|4433.14
18:29:28|4434.72
18:29:29|4435.73
18:29:30|4435.73
18:29:31|4435.73
18:29:32|4435.73
18:29:33|4435.88
18:29:34|4436.7
18:29:35|4436.7
18:29:36|4436.16
18:29:37|4436.15
18:29:38|4435.26
18:29:39|4435.26
18:29:40|4435.26
18:29:41|4435.13
18:29:42|4434.85
18:29:43|4434.85
18:29:44|4434.86
18:29:45|4434.86
18:29:46|4434.86
18:29:47|4434.86
18:29:48|4434.86
18:29:49|4434.86
18:29:50|4434.86
18:29:51|4434.86
18:29:52|4436.46
18:29:53|4436.47
18:29:54|4435.42
18:29:55|4435.16
18:29:56|4435.04
18:29:57|4435.04
18:29:58|4435.07
18:29:59|4435.07
18:30:00|4434.67
18:30:01|4434.67
18:30:02|4433.86
18:30:03|4433.86
18:30:04|4433.26
18:30:05|4432.28
18:30:06|4432.28
18:30:07|4433.
18:30:08|4433.
18:30:09|4432.99
18:30:10|4433.
18:30:11|4433.
18:30:12|4433.46
18:30:13|4432.29
18:30:14|4432.
18:30:15|4432.
18:30:16|4432.15
18:30:17|4432.51
18:30:19|4432.51
18:30:21|4432.37
18:30:23|4432.39
18:30:23|4432.39
18:30:24|4432.39
18:30:25|4432.33
18:30:26|4432.15
18:30:27|4431.3
18:30:28|4431.85
18:30:30|4431.85
18:30:31|4431.85
18:30:32|4431.85
18:30:33|4431.84
18:30:34|4431.84
18:30:35|4431.83
18:30:36|4431.83
18:30:37|4431.83
18:30:38|4431.83
18:30:39|4431.83
18:30:40|4431.84
18:30:42|4431.83
18:30:43|4431.84
18:30:44|4432.38
18:30:45|4432.63
18:30:46|4432.64
18:30:47|4432.64
18:30:48|4432.63
18:30:49|4432.96
18:30:50|4434.82
18:30:51|4435.54
18:30:51|4436.1
18:30:53|4436.1
18:30:54|4436.1
18:30:55|4436.1
18:30:57|4436.
18:30:57|4436.
18:30:58|4436.
18:31:00|4436.
18:31:01|4435.07
18:31:02|4434.02
18:31:03|4434.03
18:31:03|4434.58
18:31:04|4434.94
18:31:06|4434.94
18:31:06|4434.94
18:31:07|4434.94
18:31:09|4435.89
18:31:09|4436.83
18:31:10|4437.08
18:31:11|4435.31
18:31:12|4434.93
18:31:14|4434.91
18:31:15|4434.32
18:31:15|4435.31
18:31:16|4435.31
18:31:19|4435.32
18:31:20|4436.
18:31:21|4436.
18:31:21|4436.
18:31:23|4435.99
18:31:24|4436.
18:31:25|4435.45
18:31:26|4435.45
18:31:28|4435.2
18:31:29|4435.2
18:31:30|4435.7
18:31:32|4434.37
18:31:33|4434.3
18:31:34|4434.3
18:31:35|4434.3
18:31:37|4434.3
18:31:37|4435.15
18:31:38|4435.14
18:31:39|4435.14
18:31:41|4436.
18:31:41|4436.65
18:31:42|4437.1
18:31:43|4437.41
18:31:44|4437.41
18:31:45|4437.41
18:31:46|4437.4
18:31:47|4437.01
18:31:48|4436.86
18:31:49|4436.86
18:31:50|4438.57
18:31:51|4438.61
18:31:52|4438.17
18:31:53|4438.16
18:31:54|4438.16
18:31:55|4438.17
18:31:56|4438.17
18:31:57|4437.33
18:31:59|4437.33
18:31:59|4437.33
18:32:00|4436.73
18:32:01|4435.01
18:32:02|4435.
18:32:04|4435.
18:32:04|4435.
18:32:05|4435.
18:32:06|4435.
18:32:07|4434.98
18:32:08|4436.76
18:32:09|4437.86
18:32:11|4437.86
18:32:12|4437.86
18:32:13|4438.59
18:32:14|4438.59
18:32:15|4438.59
18:32:16|4438.59
18:32:17|4437.66
18:32:18|4437.66
18:32:19|4437.66
18:32:20|4436.94
18:32:21|4436.94
18:32:22|4436.94
18:32:24|4437.68
18:32:25|4437.63
18:32:26|4436.92
18:32:27|4435.68
18:32:28|4436.72
18:32:29|4436.72
18:32:30|4436.17
18:32:31|4435.86
18:32:32|4435.86
18:32:33|4435.86
18:32:34|4435.86
18:32:36|4434.01
18:32:37|4433.96
18:32:38|4433.96
18:32:39|4433.56
18:32:40|4433.56
18:32:41|4433.57
18:32:42|4433.57
18:32:43|4433.52
18:32:44|4433.5
18:32:45|4433.5
18:32:46|4433.5
18:32:47|4433.78
18:32:48|4433.78
18:32:49|4433.79
18:32:50|4433.79
18:32:51|4433.79
18:32:52|4433.79
18:32:53|4433.45
18:32:54|4433.45
18:32:55|4433.45
18:32:56|4434.26
18:32:57|4434.26
18:32:58|4434.26
18:32:59|4434.26
18:33:00|4434.03
18:33:01|4434.03
18:33:02|4434.06
18:33:03|4434.06
18:33:04|4434.6
18:33:05|4435.
18:33:06|4436.22
18:33:07|4436.22
18:33:08|4435.86
18:33:09|4434.94
18:33:10|4434.94
18:33:11|4434.94
18:33:12|4434.9
18:33:13|4435.48
18:33:14|4436.06
18:33:15|4437.2
18:33:16|4437.88
18:33:17|4437.87
18:33:18|4437.87
18:33:19|4437.17
18:33:20|4436.78
18:33:21|4435.38
18:33:23|4435.38
18:33:23|4435.38
18:33:24|4435.38
18:33:26|4435.91
18:33:27|4436.38
18:33:28|4436.37
18:33:30|4435.96
18:33:31|4436.02
18:33:32|4434.27
18:33:33|4434.69
18:33:34|4434.69
18:33:34|4434.76
18:33:36|4434.76
18:33:37|4435.43
18:33:37|4434.78
18:33:40|4434.78
18:33:42|4434.77
18:33:42|4435.82
18:33:43|4435.82
18:33:44|4435.82
18:33:45|4435.86
18:33:47|4435.86
18:33:47|4435.86
18:33:48|4435.87
18:33:49|4435.87
18:33:50|4435.87
18:33:51|4435.87
18:33:52|4435.13
18:33:53|4435.13
18:33:54|4434.72
18:33:56|4434.78
18:33:57|4435.11
18:33:58|4436.
18:34:00|4436.
18:34:00|4436.
18:34:01|4436.
18:34:02|4436.01
18:34:03|4436.01
18:34:07|4435.58
18:34:07|4435.58
18:34:09|4434.33
18:34:10|4434.27
18:34:10|4434.27
18:34:11|4433.77
18:34:12|4433.77
18:34:14|4433.77
18:34:14|4433.77
18:34:15|4433.78
18:34:16|4433.78
18:34:17|4433.78
18:34:18|4433.78
18:34:19|4433.78
18:34:21|4433.64
18:34:23|4433.64
18:34:25|4433.64
18:34:27|4433.63
18:34:29|4432.87
18:34:30|4432.87
18:34:31|4432.87
18:34:32|4432.87
18:34:33|4432.87
18:34:35|4432.87
18:34:36|4433.01
18:34:37|4433.01
18:34:38|4432.86
18:34:39|4432.86
18:34:41|4432.71
18:34:41|4432.71
18:34:42|4432.71
18:34:44|4433.95
18:34:45|4434.11
18:34:45|4434.12
18:34:46|4434.12
18:34:47|4434.12
18:34:48|4434.12
18:34:49|4434.11
18:34:50|4434.11
18:34:51|4434.11
18:34:53|4434.11
18:34:54|4434.11
18:34:55|4434.11
18:34:55|4433.66
18:34:56|4433.66
18:34:57|4433.66
18:34:58|4433.66
18:35:00|4433.21
18:35:01|4433.22
18:35:02|4433.21
18:35:02|4433.13
18:35:04|4433.13
18:35:05|4433.13
18:35:06|4433.38
18:35:06|4434.99
18:35:07|4435.7
18:35:10|4435.7
18:35:12|4435.71
18:35:12|4435.71
18:35:13|4435.71
18:35:14|4435.7
18:35:16|4435.66
18:35:16|4435.67
18:35:17|4435.67
18:35:18|4435.66
18:35:19|4435.66
18:35:20|4435.52
18:35:22|4435.47
18:35:23|4435.47
18:35:24|4435.47
18:35:25|4435.48
18:35:27|4435.48
18:35:28|4435.64
18:35:29|4435.64
18:35:30|4436.11
18:35:31|4436.34
18:35:31|4436.34
18:35:33|4436.34
18:35:33|4437.73
18:35:35|4437.84
18:35:36|4437.6
18:35:37|4437.6
18:35:37|4437.32
18:35:39|4437.32
18:35:40|4437.17
18:35:41|4437.17
18:35:41|4435.48
18:35:42|4435.48
18:35:43|4435.48
18:35:45|4435.87
18:35:46|4435.87
18:35:46|4435.87
18:35:48|4435.87
18:35:48|4436.1
18:35:50|4436.1
18:35:51|4436.1
18:35:52|4436.07
18:35:53|4436.01
18:35:54|4436.07
18:35:55|4437.5
18:35:56|4437.5
18:35:57|4437.49
18:35:57|4437.5
18:35:59|4435.
18:35:59|4435.
18:36:01|4435.
18:36:02|4435.
18:36:03|4435.
18:36:03|4435.
18:36:04|4435.
18:36:06|4435.
18:36:07|4435.
18:36:08|4435.01
18:36:09|4436.5
18:36:09|4437.07
18:36:11|4437.05
18:36:12|4437.09
18:36:12|4437.08
18:36:14|4437.35
18:36:15|4437.86
18:36:16|4437.86
18:36:17|4437.86
18:36:18|4437.86
18:36:19|4437.87
18:36:20|4437.98
18:36:21|4437.98
18:36:22|4437.98
18:36:24|4437.99
18:36:25|4437.99
18:36:26|4437.99
18:36:26|4437.96
18:36:27|4437.58
18:36:29|4437.58
18:36:30|4437.58
18:36:31|4437.58
18:36:32|4437.58
18:36:34|4437.58
18:36:35|4438.8
18:36:35|4438.95
18:36:36|4439.96
18:36:37|4439.96
18:36:38|4439.96
18:36:39|4439.96
18:36:40|4438.59
18:36:41|4438.59
18:36:42|4438.59
18:36:43|4438.
18:36:45|4438.
18:36:46|4438.
18:36:47|4438.37
18:36:48|4438.37
18:36:50|4438.37
18:36:51|4438.37
18:36:52|4438.42
18:36:53|4438.42
18:36:54|4437.99
18:36:55|4437.99
18:36:56|4437.99
18:36:57|4437.99
18:36:58|4438.13
18:36:59|4438.13
18:37:00|4438.13
18:37:01|4438.14
18:37:02|4438.37
18:37:03|4438.76
18:37:04|4438.76
18:37:05|4438.92
18:37:06|4439.37
18:37:07|4439.37
18:37:08|4439.37
18:37:09|4439.37
18:37:10|4439.37
18:37:11|4439.37
18:37:12|4439.37
18:37:13|4439.37
18:37:14|4439.37
18:37:15|4439.21
18:37:16|4439.2
18:37:17|4438.98
18:37:18|4438.93
18:37:19|4438.93
18:37:20|4438.93
18:37:21|4438.93
18:37:22|4438.93
18:37:23|4438.93
18:37:24|4438.93
18:37:26|4438.93
18:37:28|4438.93
18:37:28|4438.93
18:37:29|4438.93
18:37:30|4438.93
18:37:32|4438.93
18:37:32|4439.06
18:37:34|4439.33
18:37:34|4439.18
18:37:35|4439.18
18:37:37|4439.26
18:37:38|4439.32
18:37:39|4439.32
18:37:39|4439.75
18:37:41|4439.82
18:37:42|4439.82
18:37:43|4439.82
18:37:43|4439.83
18:37:45|4439.83
18:37:46|4439.83
18:37:46|4439.41
18:37:48|4439.
18:37:48|4438.04
18:37:50|4438.04
18:37:50|4437.65
18:37:51|4436.28
18:37:53|4436.28
18:37:53|4436.28
18:37:54|4436.28
18:37:56|4436.28
18:37:56|4436.28
18:37:57|4436.28
18:37:59|4436.28
18:37:59|4436.28
18:38:00|4436.28
18:38:02|4436.28
18:38:02|4437.41
18:38:03|4437.41
18:38:05|4437.41
18:38:07|4437.41
18:38:08|4436.95
18:38:09|4436.95
18:38:10|4436.95
18:38:11|4436.95
18:38:12|4436.95
18:38:13|4436.95
18:38:14|4436.95
18:38:15|4436.95
18:38:16|4436.95
18:38:17|4436.82
18:38:18|4436.82
18:38:19|4436.28
18:38:20|4436.14
18:38:21|4436.14
18:38:22|4435.45
18:38:23|4435.24
18:38:24|4435.24
18:38:25|4435.24
18:38:27|4436.14
18:38:28|4436.85
18:38:29|4436.85
18:38:30|4436.94
18:38:31|4436.94
18:38:31|4437.41
18:38:33|4437.31
18:38:34|4437.31
18:38:36|4437.08
18:38:36|4436.75
18:38:37|4436.33
18:38:38|4435.78
18:38:39|4435.79
18:38:40|4435.79
18:38:42|4435.79
18:38:43|4436.03
18:38:44|4436.03
18:38:44|4436.03
18:38:46|4435.78
18:38:46|4435.57
18:38:47|4435.2
18:38:48|4435.3
18:38:49|4435.34
18:38:51|4435.69
18:38:52|4435.99
18:38:52|4437.54
18:38:53|4437.54
18:38:54|4436.48
18:38:55|4436.48
18:38:57|4436.49
18:38:57|4437.63
18:38:58|4438.
18:39:00|4438.38
18:39:01|4438.38
18:39:02|4438.38
18:39:03|4437.99
18:39:04|4437.99
18:39:05|4437.05
18:39:06|4437.05
18:39:07|4437.05
18:39:08|4437.05
18:39:09|4437.05
18:39:10|4436.81
18:39:11|4436.81
18:39:12|4436.81
18:39:13|4436.81
18:39:14|4436.8
18:39:15|4436.8
18:39:16|4436.73
18:39:17|4436.73
18:39:18|4436.42
18:39:19|4435.79
18:39:20|4435.79
18:39:21|4435.52
18:39:22|4435.52
18:39:23|4435.37
18:39:24|4435.37
18:39:25|4435.37
18:39:27|4435.21
18:39:29|4435.21
18:39:31|4435.21
18:39:32|4435.2
18:39:33|4435.2
18:39:34|4435.2
18:39:35|4435.21
18:39:37|4435.21
18:39:38|4435.21
18:39:39|4435.21
18:39:41|4435.21
18:39:41|4435.86
18:39:42|4436.01
18:39:43|4436.9
18:39:45|4436.9
18:39:46|4437.49
18:39:47|4437.5
18:39:48|4437.43
18:39:48|4437.43
18:39:50|4437.43
18:39:50|4437.43
18:39:51|4437.42
18:39:52|4437.39
18:39:53|4435.78
18:39:54|4437.22
18:39:55|4437.44
18:39:56|4437.44
18:39:58|4438.
18:39:59|4438.
18:39:59|4438.35
18:40:00|4438.35
18:40:01|4438.35
18:40:03|4438.35
18:40:03|4438.35
18:40:05|4438.35
18:40:05|4438.13
18:40:06|4438.13
18:40:07|4438.13
18:40:08|4438.13
18:40:10|4438.48
18:40:10|4438.47
18:40:11|4438.48
18:40:12|4438.48
18:40:14|4437.8
18:40:14|4437.8
18:40:15|4436.87
18:40:17|4436.87
18:40:17|4436.87
18:40:18|4436.87
18:40:20|4436.87
18:40:20|4436.87
18:40:22|4436.74
18:40:23|4436.74
18:40:23|4436.69
18:40:24|4434.4
18:40:25|4434.29
18:40:28|4434.29
18:40:29|4434.62
18:40:30|4436.25
18:40:31|4437.21
18:40:33|4436.46
18:40:34|4436.46
18:40:35|4436.26
18:40:35|4435.07
18:40:37|4435.13
18:40:38|4435.15
18:40:39|4435.14
18:40:40|4435.15
18:40:41|4435.18
18:40:42|4435.16
18:40:43|4435.16
18:40:44|4435.14
18:40:45|4435.14
18:40:46|4435.14
18:40:47|4435.14
18:40:48|4435.14
18:40:49|4435.14
18:40:50|4435.14
18:40:51|4435.18
18:40:52|4435.18
18:40:53|4435.18
18:40:54|4435.18
18:40:55|4435.18
18:40:56|4435.18
18:40:58|4435.18
18:40:59|4435.18
18:40:59|4435.18
18:41:00|4435.19
18:41:01|4435.19
18:41:02|4435.19
18:41:03|4435.29
18:41:04|4435.29
18:41:05|4435.29
18:41:06|4435.43
18:41:07|4434.29
18:41:08|4434.29
18:41:09|4434.29
18:41:11|4434.29
18:41:12|4434.53
18:41:13|4434.58
18:41:14|4436.
18:41:15|4436.
18:41:16|4436.
18:41:17|4436.
18:41:19|4436.25
18:41:20|4436.26
18:41:20|4436.26
18:41:22|4436.25
18:41:22|4436.66
18:41:24|4436.66
18:41:24|4436.94
18:41:26|4435.96
18:41:26|4435.95
18:41:29|4435.95
18:41:30|4435.49
18:41:31|4434.89
18:41:33|4435.49
18:41:34|4435.29
18:41:35|4435.29
18:41:36|4435.29
18:41:37|4435.3
18:41:38|4435.28
18:41:39|4435.27
18:41:41|4434.86
18:41:42|4434.
18:41:43|4432.88
18:41:43|4432.88
18:41:44|4432.88
18:41:45|4432.88
18:41:47|4432.88
18:41:48|4432.88
18:41:49|4432.88
18:41:50|4433.02
18:41:51|4433.03
18:41:53|4433.15
18:41:54|4433.15
18:41:55|4433.15
18:41:56|4433.15
18:41:56|4433.15
18:41:57|4433.15
18:41:59|4433.66
18:41:59|4433.69
18:42:00|4433.69
18:42:02|4433.69
18:42:03|4433.69
18:42:04|4433.69
18:42:05|4433.81
18:42:05|4433.81
18:42:07|4433.81
18:42:07|4433.81
18:42:09|4433.81
18:42:10|4433.8
18:42:10|4433.8
18:42:12|4433.74
18:42:13|4433.74
18:42:14|4434.
18:42:15|4434.07
18:42:15|4433.35
18:42:17|4433.35
18:42:18|4433.35
18:42:19|4433.35
18:42:19|4433.35
18:42:21|4434.2
18:42:22|4434.79
18:42:23|4434.35
18:42:24|4434.35
18:42:25|4434.35
18:42:26|4434.34
18:42:27|4434.34
18:42:28|4434.34
18:42:29|4434.19
18:42:31|4434.19
18:42:33|4434.19
18:42:33|4434.19
18:42:34|4434.19
18:42:36|4434.19
18:42:37|4434.19
18:42:38|4434.35
18:42:39|4434.44
18:42:41|4434.41
18:42:42|4434.18
18:42:43|4434.18
18:42:44|4434.18
18:42:45|4434.18
18:42:46|4434.26
18:42:47|4434.34
18:42:47|4434.43
18:42:49|4434.43
18:42:50|4434.43
18:42:51|4434.43
18:42:53|4434.43
18:42:54|4434.43
18:42:56|4434.43
18:42:56|4434.43
18:42:57|4433.67
18:42:58|4433.51
18:42:59|4433.51
18:43:00|4433.51
18:43:01|4433.51
18:43:02|4433.51
18:43:03|4433.51
18:43:04|4433.57
18:43:06|4433.57
18:43:07|4433.56
18:43:08|4433.56
18:43:09|4433.56
18:43:10|4433.67
18:43:11|4435.23
18:43:12|4435.23
18:43:13|4435.24
18:43:15|4435.23
18:43:15|4435.42
18:43:17|4435.42
18:43:17|4435.11
18:43:19|4434.94
18:43:20|4434.94
18:43:21|4434.8
18:43:22|4434.8
18:43:23|4434.8
18:43:24|4434.8
18:43:25|4434.8
18:43:26|4434.8
18:43:27|4434.8
18:43:28|4434.8
18:43:29|4434.75
18:43:30|4434.63
18:43:32|4434.63
18:43:33|4434.63
18:43:35|4434.63
18:43:36|4434.62
18:43:36|4434.33
18:43:38|4435.08
18:43:39|4435.08
18:43:40|4435.08
18:43:41|4435.08
18:43:42|4435.08
18:43:43|4434.94
18:43:44|4434.16
18:43:45|4434.22
18:43:46|4434.3
18:43:47|4434.3
18:43:48|4434.23
18:43:48|4433.73
18:43:50|4433.73
18:43:51|4433.73
18:43:52|4433.73
18:43:53|4434.07
18:43:54|4434.29
18:43:54|4434.67
18:43:55|4434.68
18:43:57|4434.68
18:43:58|4434.67
18:43:59|4434.67
18:43:59|4434.67
18:44:01|4434.55
18:44:02|4434.55
18:44:02|4435.75
18:44:04|4435.9
18:44:05|4435.9
18:44:06|4435.99
18:44:07|4436.
18:44:08|4436.
18:44:09|4435.75
18:44:10|4435.57
18:44:11|4434.63
18:44:12|4434.63
18:44:13|4434.63
18:44:14|4434.08
18:44:15|4434.08
18:44:16|4434.54
18:44:17|4435.29
18:44:18|4435.29
18:44:19|4435.29
18:44:20|4435.48
18:44:21|4435.48
18:44:22|4435.48
18:44:23|4435.48
18:44:25|4435.48
18:44:26|4435.49
18:44:26|4435.49
18:44:28|4435.49
18:44:29|4435.49
18:44:29|4434.59
18:44:30|4434.59
18:44:31|4434.59
18:44:33|4434.59
18:44:33|4434.59
18:44:34|4434.59
18:44:36|4434.98
18:44:37|4435.16
18:44:38|4435.16
18:44:39|4436.4
18:44:40|4436.36
18:44:41|4436.37
18:44:43|4436.37
18:44:43|4436.37
18:44:46|4436.36
18:44:47|4436.36
18:44:48|4436.36
18:44:49|4434.43
18:44:51|4434.73
18:44:52|4434.73
18:44:53|4434.73
18:44:53|4434.73
18:44:54|4434.73
18:44:55|4434.88
18:44:56|4434.88
18:44:58|4434.88
18:44:59|4434.88
18:45:00|4434.76
18:45:01|4434.76
18:45:03|4434.76
18:45:03|4434.76
18:45:04|4434.76
18:45:05|4434.76
18:45:06|4434.81
18:45:08|4434.81
18:45:09|4434.8
18:45:10|4435.03
18:45:11|4434.85
18:45:12|4434.85
18:45:13|4433.52
18:45:14|4433.52
18:45:15|4433.51
18:45:16|4433.02
18:45:17|4433.03
18:45:18|4433.04
18:45:19|4433.09
18:45:20|4433.
18:45:21|4433.01
18:45:22|4433.16
18:45:23|4433.16
18:45:24|4433.16
18:45:25|4433.16
18:45:26|4433.09
18:45:27|4433.09
18:45:28|4433.06
18:45:29|4433.05
18:45:31|4433.05
18:45:33|4433.05
18:45:34|4432.88
18:45:36|4432.88
18:45:37|4432.88
18:45:39|4432.02
18:45:40|4432.46
18:45:40|4432.68
18:45:43|4433.04
18:45:44|4433.55
18:45:46|4434.07
18:45:46|4433.53
18:45:47|4433.63
18:45:49|4434.38
18:45:50|4434.39
18:45:51|4434.4
18:45:52|4434.4
18:45:53|4434.4
18:45:54|4434.4
18:45:55|4434.4
18:45:56|4434.4
18:45:57|4434.39
18:45:58|4434.39
18:45:59|4434.04
18:46:00|4433.75
18:46:01|4433.75
18:46:02|4433.05
18:46:03|4433.05
18:46:04|4433.05
18:46:05|4432.89
18:46:06|4432.9
18:46:07|4433.73
18:46:08|4433.56
18:46:10|4433.49
18:46:11|4432.86
18:46:12|4433.63
18:46:13|4433.7
18:46:14|4433.7
18:46:15|4433.7
18:46:16|4434.32
18:46:17|4434.32
18:46:18|4434.32
18:46:19|4434.32
18:46:20|4434.32
18:46:21|4434.32
18:46:22|4434.31
18:46:23|4434.31
18:46:24|4434.31
18:46:25|4434.31
18:46:26|4434.17
18:46:27|4434.17
18:46:28|4434.17
18:46:29|4434.17
18:46:30|4434.17
18:46:31|4434.17
18:46:33|4433.86
18:46:35|4433.12
18:46:36|4433.14
18:46:37|4433.14
18:46:39|4433.14
18:46:40|4433.14
18:46:41|4433.14
18:46:41|4433.66
18:46:44|4433.66
18:46:45|4433.67
18:46:45|4433.67
18:46:46|4433.67
18:46:47|4433.67
18:46:48|4433.35
18:46:49|4433.35
18:46:50|4433.35
18:46:51|4433.35
18:46:52|4433.35
18:46:54|4433.34
18:46:54|4433.34
18:46:55|4433.33
18:46:56|4433.51
18:46:57|4433.7
18:46:58|4433.7
18:46:59|4433.79
18:47:00|4434.97
18:47:01|4435.43
18:47:02|4434.79
18:47:03|4434.77
18:47:04|4434.36
18:47:05|4433.17
18:47:06|4433.16
18:47:07|4433.16
18:47:08|4433.29
18:47:09|4433.61
18:47:10|4433.72
18:47:11|4433.72
18:47:12|4433.8
18:47:13|4433.8
18:47:14|4433.8
18:47:16|4433.8
18:47:16|4433.91
18:47:17|4433.91
18:47:18|4433.91
18:47:19|4434.36
18:47:20|4434.06
18:47:22|4434.06
18:47:22|4434.06
18:47:23|4434.2
18:47:24|4434.2
18:47:25|4434.2
18:47:26|4434.2
18:47:27|4434.2
18:47:28|4434.2
18:47:29|4434.2
18:47:30|4434.2
18:47:31|4434.2
18:47:32|4434.2
18:47:33|4434.15
18:47:35|4434.15
18:47:37|4434.15
18:47:38|4434.15
18:47:39|4434.15
18:47:40|4434.19
18:47:41|4434.19
18:47:43|4434.2
18:47:44|4434.21
18:47:45|4434.22
18:47:46|4434.22
18:47:47|4435.19
18:47:48|4435.19
18:47:49|4435.19
18:47:50|4435.21
18:47:51|4435.8
18:47:52|4435.89
18:47:53|4435.76
18:47:54|4436.65
18:47:55|4436.65
18:47:56|4435.96
18:47:57|4435.96
18:47:58|4434.88
18:47:59|4434.88
18:48:00|4435.96
18:48:01|4435.96
18:48:02|4435.96
18:48:03|4435.96
18:48:04|4435.96
18:48:06|4435.96
18:48:07|4435.96
18:48:08|4435.78
18:48:09|4435.78
18:48:10|4435.78
18:48:11|4435.78
18:48:12|4436.05
18:48:13|4436.04
18:48:14|4436.04
18:48:15|4436.04
18:48:16|4436.04
18:48:17|4436.04
18:48:18|4436.04
18:48:19|4436.04
18:48:20|4436.04
18:48:21|4436.05
18:48:22|4436.05
18:48:23|4436.05
18:48:24|4436.05
18:48:25|4435.01
18:48:26|4435.01
18:48:27|4435.
18:48:28|4435.
18:48:29|4435.
18:48:30|4435.
18:48:31|4435.
18:48:32|4435.
18:48:33|4435.
18:48:34|4435.
18:48:36|4435.
18:48:38|4434.23
18:48:39|4434.23
18:48:40|4434.23
18:48:41|4433.79
18:48:42|4434.07
18:48:42|4434.38
18:48:44|4434.38
18:48:45|4434.88
18:48:45|4434.88
18:48:47|4435.96
18:48:48|4436.57
18:48:49|4436.37
18:48:50|4436.11
18:48:51|4436.11
18:48:51|4436.11
18:48:52|4436.11
18:48:54|4436.11
18:48:55|4435.9
18:48:55|4435.9
18:48:56|4435.9
18:48:58|4435.9
18:48:59|4435.9
18:49:00|4436.07
18:49:01|4436.07
18:49:02|4436.07
18:49:03|4436.07
18:49:04|4436.92
18:49:05|4436.12
18:49:07|4436.13
18:49:07|4436.41
18:49:10|4436.1
18:49:10|4436.1
18:49:11|4436.1
18:49:12|4436.06
18:49:13|4436.06
18:49:14|4436.06
18:49:16|4436.32
18:49:16|4437.2
18:49:17|4437.45
18:49:18|4437.46
18:49:20|4437.45
18:49:21|4437.66
18:49:22|4437.66
18:49:23|4437.66
18:49:24|4437.66
18:49:25|4437.66
18:49:26|4436.48
18:49:27|4436.48
18:49:28|4437.29
18:49:29|4437.29
18:49:30|4437.29
18:49:31|4437.29
18:49:32|4437.29
18:49:33|4437.3
18:49:34|4437.3
18:49:35|4437.3
18:49:37|4437.29
18:49:39|4437.02
18:49:41|4435.96
18:49:42|4437.43
18:49:44|4438.32
18:49:45|4438.32
18:49:46|4438.28
18:49:47|4438.28
18:49:48|4438.18
18:49:49|4438.18
18:49:50|4438.18
18:49:51|4438.03
18:49:52|4438.03
18:49:53|4438.03
18:49:54|4438.03
18:49:55|4437.66
18:49:56|4438.19
18:49:57|4438.55
18:49:58|4439.31
18:49:59|4439.36
18:50:00|4439.36
18:50:01|4439.7
18:50:03|4439.79
18:50:04|4440.01
18:50:04|4440.2
18:50:06|4440.54
18:50:06|4440.55
18:50:07|4440.55
18:50:08|4440.55
18:50:09|4440.53
18:50:10|4440.22
18:50:11|4440.22
18:50:12|4440.22
18:50:13|4439.38
18:50:14|4438.56
18:50:16|4438.56
18:50:17|4438.56
18:50:18|4438.4
18:50:19|4438.18
18:50:20|4438.18
18:50:21|4438.18
18:50:22|4438.05
18:50:23|4437.62
18:50:24|4437.43
18:50:25|4436.84
18:50:26|4436.84
18:50:27|4436.84
18:50:29|4436.84
18:50:30|4436.83
18:50:30|4436.17
18:50:32|4436.17
18:50:33|4436.17
18:50:33|4436.17
18:50:35|4436.27
18:50:36|4436.27
18:50:38|4436.2
18:50:40|4436.28
18:50:41|4437.3
18:50:42|4437.3
18:50:43|4437.3
18:50:45|4437.3
18:50:46|4437.31
18:50:48|4438.39
18:50:49|4438.39
18:50:49|4438.39
18:50:52|4438.39
18:50:53|4438.39
18:50:53|4438.39
18:50:54|4438.87
18:50:55|4438.86
18:50:56|4438.86
18:50:57|4438.86
18:50:58|4438.86
18:50:59|4438.86
18:51:00|4438.86
18:51:01|4438.86
18:51:02|4438.86
18:51:03|4438.87
18:51:04|4438.72
18:51:05|4438.72
18:51:06|4438.72
18:51:07|4439.47
18:51:08|4439.47
18:51:09|4439.47
18:51:10|4439.47
18:51:11|4439.48
18:51:12|4440.28
18:51:13|4440.28
18:51:14|4440.28
18:51:15|4440.28
18:51:16|4439.71
18:51:17|4439.71
18:51:18|4439.7
18:51:19|4439.7
18:51:20|4439.7
18:51:21|4439.7
18:51:22|4439.71
18:51:23|4439.7
18:51:25|4439.7
18:51:25|4440.29
18:51:26|4440.28
18:51:27|4440.28
18:51:28|4440.28
18:51:29|4440.28
18:51:30|4440.28
18:51:31|4439.36
18:51:32|4439.36
18:51:33|4439.19
18:51:34|4439.19
18:51:35|4439.19
18:51:36|4440.2
18:51:38|4440.4
18:51:40|4440.43
18:51:41|4440.43
18:51:43|4440.44
18:51:44|4440.44
18:51:46|4440.43
18:51:47|4440.43
18:51:48|4440.43
18:51:50|4441.25
18:51:51|4441.25
18:51:52|4441.18
18:51:53|4441.18
18:51:54|4440.44
18:51:55|4440.44
18:51:56|4440.44
18:51:57|4440.43
18:51:58|4440.43
18:51:59|4440.99
18:52:00|4440.99
18:52:02|4440.99
18:52:03|4440.99
18:52:04|4440.96
18:52:05|4440.96
18:52:05|4440.44
18:52:06|4440.44
18:52:07|4440.43
18:52:09|4440.43
18:52:10|4440.43
18:52:11|4440.43
18:52:12|4440.44
18:52:13|4440.44
18:52:14|4440.44
18:52:15|4440.44
18:52:15|4440.44
18:52:17|4440.44
18:52:18|4440.44
18:52:19|4438.76
18:52:20|4438.22
18:52:21|4438.18
18:52:21|4438.17
18:52:23|4438.17
18:52:24|4438.18
18:52:25|4438.18
18:52:26|4438.04
18:52:27|4438.04
18:52:28|4438.04
18:52:28|4438.04
18:52:30|4437.73
18:52:31|4437.41
18:52:32|4437.41
18:52:32|4437.69
18:52:34|4437.57
18:52:35|4437.57
18:52:36|4437.57
18:52:37|4437.57
18:52:37|4437.56
18:52:39|4437.56
18:52:41|4437.55
18:52:43|4438.02
18:52:44|4438.04
18:52:45|4438.04
18:52:46|4438.04
18:52:48|4439.09
18:52:48|4439.09
18:52:50|4439.09
18:52:52|4439.09
18:52:52|4439.09
18:52:54|4438.15
18:52:55|4438.15
18:52:55|4438.16
18:52:57|4438.63
18:52:58|4438.65
18:53:00|4438.15
18:53:00|4438.15
18:53:02|4438.15
18:53:03|4437.2
18:53:04|4437.21
18:53:05|4437.21
18:53:06|4437.21
18:53:07|4437.21
18:53:08|4437.24
18:53:09|4437.24
18:53:10|4437.24
18:53:11|4437.24
18:53:12|4437.23
18:53:13|4437.23
18:53:14|4437.23
18:53:15|4437.23
18:53:16|4438.
18:53:17|4438.
18:53:18|4438.29
18:53:19|4438.29
18:53:20|4438.29
18:53:21|4438.29
18:53:22|4438.29
18:53:23|4438.29
18:53:24|4438.3
18:53:26|4439.
18:53:26|4438.53
18:53:27|4438.53
18:53:28|4438.53
18:53:29|4438.21
18:53:30|4438.21
18:53:31|4438.21
18:53:32|4438.21
18:53:33|4438.21
18:53:34|4438.21
18:53:35|4438.21
18:53:36|4438.2
18:53:37|4438.15
18:53:38|4437.88
18:53:39|4437.88
18:53:40|4437.87
18:53:42|4437.87
18:53:43|4438.09
18:53:45|4438.09
18:53:46|4438.16
18:53:48|4438.21
18:53:49|4438.1
18:53:50|4438.1
18:53:51|4438.36
18:53:52|4438.02
18:53:53|4438.02
18:53:54|4438.02
18:53:55|4438.02
18:53:56|4438.02
18:53:57|4438.02
18:53:59|4438.22
18:54:00|4438.09
18:54:01|4438.1
18:54:02|4438.09
18:54:03|4437.75
18:54:04|4437.66
18:54:05|4437.66
18:54:07|4437.66
18:54:08|4436.27
18:54:09|4436.27
18:54:10|4436.27
18:54:11|4436.27
18:54:12|4436.07
18:54:13|4436.4
18:54:14|4437.67
18:54:15|4437.67
18:54:16|4437.67
18:54:17|4437.11
18:54:18|4437.11
18:54:18|4437.11
18:54:20|4437.1
18:54:21|4437.1
18:54:21|4437.1
18:54:23|4437.1
18:54:24|4437.1
18:54:25|4437.11
18:54:26|4437.22
18:54:26|4437.45
18:54:28|4437.44
18:54:28|4437.44
18:54:30|4437.44
18:54:30|4436.51
18:54:32|4436.51
18:54:33|4435.71
18:54:34|4435.71
18:54:35|4435.55
18:54:35|4435.2
18:54:37|4435.2
18:54:38|4435.21
18:54:38|4435.21
18:54:40|4435.21
18:54:42|4435.21
18:54:44|4435.21
18:54:45|4435.21
18:54:45|4435.21
18:54:46|4435.21
18:54:48|4435.21
18:54:48|4435.2
18:54:49|4435.2
18:54:51|4435.2
18:54:51|4435.2
18:54:53|4435.2
18:54:54|4435.16
18:54:55|4435.16
18:54:56|4434.7
18:54:57|4434.7
18:54:58|4434.4
18:55:00|4433.79
18:55:01|4433.54
18:55:02|4433.56
18:55:03|4433.39
18:55:04|4433.39
18:55:05|4433.39
18:55:07|4434.15
18:55:07|4432.99
18:55:08|4433.39
18:55:09|4433.39
18:55:10|4433.39
18:55:11|4433.62
18:55:12|4433.62
18:55:13|4433.62
18:55:14|4433.35
18:55:15|4433.35
18:55:16|4433.35
18:55:17|4433.2
18:55:18|4433.02
18:55:19|4433.02
18:55:20|4433.02
18:55:21|4432.51
18:55:22|4432.51
18:55:23|4432.51
18:55:24|4431.96
18:55:25|4432.34
18:55:26|4431.95
18:55:27|4431.87
18:55:28|4431.87
18:55:29|4431.86
18:55:30|4431.86
18:55:31|4431.87
18:55:32|4431.96
18:55:33|4431.97
18:55:34|4431.97
18:55:35|4431.97
18:55:36|4431.96
18:55:37|4431.95
18:55:38|4431.95
18:55:39|4433.54
18:55:40|4433.78
18:55:42|4433.78
18:55:44|4433.78
18:55:45|4433.78
18:55:46|4433.78
18:55:47|4433.78
18:55:48|4433.78
18:55:49|4433.78
18:55:50|4433.91
18:55:51|4433.92
18:55:52|4433.92
18:55:53|4433.92
18:55:54|4433.92
18:55:56|4433.92
18:55:57|4434.08
18:55:57|4434.08
18:55:59|4434.08
18:56:00|4434.08
18:56:01|4434.08
18:56:02|4434.22
18:56:02|4434.58
18:56:04|4434.58
18:56:05|4434.58
18:56:07|4434.58
18:56:07|4434.58
18:56:08|4434.58
18:56:10|4434.87
18:56:10|4434.87
18:56:11|4435.26
18:56:13|4435.25
18:56:13|4435.03
18:56:14|4434.91
18:56:15|4434.81
18:56:16|4434.82
18:56:18|4434.82
18:56:19|4434.81
18:56:19|4434.81
18:56:20|4434.6
18:56:21|4434.6
18:56:22|4434.6
18:56:23|4434.6
18:56:24|4434.61
18:56:25|4434.61
18:56:26|4434.59
18:56:27|4434.59
18:56:28|4434.59
18:56:30|4434.59
18:56:30|4434.59
18:56:31|4434.59
18:56:32|4434.59
18:56:33|4434.59
18:56:34|4434.59
18:56:35|4434.59
18:56:36|4434.59
18:56:37|4433.65
18:56:39|4433.22
18:56:39|4433.22
18:56:40|4433.22
18:56:41|4433.22
18:56:43|4434.58
18:56:45|4434.61
18:56:46|4434.6
18:56:47|4434.6
18:56:48|4434.6
18:56:49|4434.6
18:56:50|4434.6
18:56:52|4434.6
18:56:53|4434.6
18:56:55|4434.6
18:56:55|4434.6
18:56:56|4434.6
18:56:58|4434.6
18:56:59|4434.61
18:57:01|4436.25
18:57:01|4436.51
18:57:02|4436.51
18:57:03|4436.43
18:57:04|4437.09
18:57:06|4437.09
18:57:07|4437.1
18:57:08|4437.5
18:57:09|4437.51
18:57:10|4437.6
18:57:11|4437.87
18:57:12|4437.44
18:57:13|4436.93
18:57:14|4436.93
18:57:15|4436.93
18:57:16|4434.98
18:57:17|4434.61
18:57:18|4433.43
18:57:19|4433.43
18:57:20|4433.43
18:57:21|4433.83
18:57:22|4433.79
18:57:23|4433.78
18:57:24|4432.72
18:57:25|4432.72
18:57:26|4432.72
18:57:26|4433.81
18:57:28|4433.81
18:57:29|4433.81
18:57:30|4433.63
18:57:30|4433.63
18:57:32|4433.63
18:57:33|4433.85
18:57:34|4433.91
18:57:34|4433.91
18:57:36|4433.92
18:57:36|4433.92
18:57:38|4433.92
18:57:39|4433.92
18:57:40|4433.92
18:57:40|4433.92
18:57:42|4434.02
18:57:42|4434.02
18:57:45|4434.02
18:57:47|4434.02
18:57:48|4433.91
18:57:50|4433.99
18:57:51|4433.99
18:57:52|4433.99
18:57:53|4433.93
18:57:55|4433.93
18:57:55|4433.93
18:57:57|4433.93
18:57:58|4433.93
18:57:59|4433.93
18:57:59|4433.93
18:58:00|4434.66
18:58:02|4435.89
18:58:03|4435.89
18:58:04|4435.89
18:58:05|4435.9
18:58:06|4435.89
18:58:07|4435.89
18:58:08|4435.89
18:58:09|4435.89
18:58:10|4436.75
18:58:11|4436.79
18:58:12|4436.66
18:58:13|4435.19
18:58:14|4435.19
18:58:15|4435.19
18:58:16|4435.19
18:58:17|4435.47
18:58:18|4435.47
18:58:19|4435.47
18:58:20|4435.47
18:58:21|4435.47
18:58:22|4435.47
18:58:24|4435.48
18:58:24|4435.47
18:58:25|4435.47
18:58:26|4435.47
18:58:27|4435.47
18:58:28|4435.47
18:58:29|4435.47
18:58:30|4435.46
18:58:31|4436.
18:58:32|4435.99
18:58:33|4435.96
18:58:34|4435.2
18:58:35|4435.11
18:58:36|4435.1
18:58:37|4435.11
18:58:38|4435.19
18:58:39|4434.22
18:58:40|4433.98
18:58:41|4433.98
18:58:43|4433.98
18:58:43|4434.12
18:58:45|4433.14
18:58:47|4433.91
18:58:49|4433.91
18:58:51|4433.72
18:58:52|4433.72
18:58:53|4433.72
18:58:54|4433.72
18:58:56|4433.72
18:58:57|4432.91
18:58:58|4432.44
18:58:59|4431.38
18:59:00|4431.21
18:59:00|4431.21
18:59:02|4431.42
18:59:03|4431.42
18:59:03|4431.65
18:59:06|4432.78
18:59:06|4432.78
18:59:08|4432.78
18:59:09|4432.78
18:59:09|4432.77
18:59:10|4432.64
18:59:11|4433.54
18:59:12|4433.99
18:59:14|4433.44
18:59:14|4433.44
18:59:16|4433.45
18:59:17|4433.45
18:59:17|4433.45
18:59:18|4433.45
18:59:20|4431.16
18:59:20|4431.16
18:59:21|4431.76
18:59:22|4431.76
18:59:23|4432.05
18:59:24|4432.05
18:59:25|4432.06
18:59:26|4432.06
18:59:28|4431.61
18:59:29|4431.39
18:59:29|4431.39
18:59:31|4431.63
18:59:33|4431.62
18:59:33|4431.7
18:59:34|4431.7
18:59:35|4431.73
18:59:36|4431.13
18:59:37|4431.45
18:59:38|4431.16
18:59:39|4431.16
18:59:41|4431.16
18:59:42|4431.16
18:59:42|4431.16
18:59:43|4431.16
18:59:45|4431.16
18:59:46|4432.23
18:59:48|4432.23
18:59:49|4432.22
18:59:50|4432.65
18:59:51|4433.05
18:59:52|4432.54
18:59:53|4432.54
18:59:55|4432.54
18:59:56|4432.54
18:59:57|4432.54
18:59:58|4432.36
18:59:59|4432.36
19:00:01|4432.36
19:00:01|4432.78
19:00:03|4433.15
19:00:03|4433.15
19:00:04|4434.51
19:00:06|4434.51
19:00:06|4434.51
19:00:07|4434.51
19:00:09|4434.52
19:00:10|4435.19
19:00:11|4435.19
19:00:12|4435.28
19:00:13|4435.95
19:00:14|4435.95
19:00:16|4435.95
19:00:16|4435.95
19:00:18|4435.95
19:00:19|4435.96
19:00:20|4436.5
19:00:21|4436.5
19:00:22|4436.5
19:00:23|4436.5
19:00:24|4436.5
19:00:26|4436.5
19:00:26|4436.5
19:00:28|4435.07
19:00:30|4435.38
19:00:30|4435.37
19:00:31|4435.37
19:00:32|4435.38
19:00:34|4435.38
19:00:35|4435.38
19:00:35|4434.94
19:00:36|4434.94
19:00:37|4434.52
19:00:39|4434.52
19:00:39|4434.07
19:00:41|4434.27
19:00:41|4434.27
19:00:43|4434.27
19:00:44|4434.89
19:00:44|4434.89
19:00:45|4434.89
19:00:48|4434.89
19:00:50|4434.88
19:00:51|4434.97
19:00:51|4434.97
19:00:53|4435.08
19:00:54|4435.49
19:00:56|4435.49
19:00:57|4435.49
19:00:57|4435.5
19:00:59|4435.5
19:01:00|4435.5
19:01:00|4436.45
19:01:02|4436.45
19:01:03|4436.45
19:01:04|4435.65
19:01:06|4435.64
19:01:06|4435.64
19:01:08|4435.64
19:01:09|4435.64
19:01:10|4435.55
19:01:11|4435.54
19:01:12|4435.55
19:01:13|4435.63
19:01:14|4435.63
19:01:16|4435.64
19:01:16|4435.83
19:01:17|4436.14
19:01:18|4436.14
19:01:20|4436.
19:01:20|4436.
19:01:21|4436.
19:01:22|4436.
19:01:23|4436.
19:01:24|4435.74
19:01:25|4435.
19:01:26|4435.
19:01:27|4434.6
19:01:28|4434.6
19:01:29|4434.6
19:01:30|4434.6
19:01:31|4434.61
19:01:32|4434.6
19:01:34|4434.61
19:01:35|4434.61
19:01:36|4434.61
19:01:36|4434.61
19:01:37|4433.37
19:01:39|4433.61
19:01:39|4433.61
19:01:40|4433.61
19:01:41|4433.54
19:01:42|4433.54
19:01:43|4434.
19:01:45|4434.
19:01:46|4434.74
19:01:47|4434.58
19:01:49|4434.02
19:01:51|4434.02
19:01:52|4434.03
19:01:52|4433.84
19:01:54|4433.52
19:01:55|4433.52
19:01:56|4433.11
19:01:56|4433.15
19:01:58|4433.16
19:02:00|4432.86
19:02:01|4432.86
19:02:03|4433.06
19:02:04|4433.06
19:02:05|4433.06
19:02:06|4433.06
19:02:07|4432.99
19:02:08|4432.99
19:02:09|4432.99
19:02:10|4432.99
19:02:11|4432.99
19:02:13|4432.36
19:02:14|4431.97
19:02:15|4431.97
19:02:17|4432.52
19:02:18|4432.51
19:02:19|4432.51
19:02:20|4432.37
19:02:21|4431.6
19:02:21|4431.6
19:02:22|4431.61
19:02:23|4431.61
19:02:24|4431.61
19:02:26|4431.21
19:02:26|4431.21
19:02:28|4431.44
19:02:28|4431.63
19:02:30|4431.63
19:02:31|4433.11
19:02:32|4433.11
19:02:33|4433.11
19:02:34|4433.11
19:02:35|4433.11
19:02:36|4431.73
19:02:37|4431.73
19:02:38|4431.73
19:02:39|4431.73
19:02:40|4431.73
19:02:41|4431.73
19:02:42|4431.61
19:02:43|4431.45
19:02:44|4431.45
19:02:46|4431.45
19:02:46|4431.45
19:02:47|4431.45
19:02:49|4431.13
19:02:51|4430.24
19:02:51|4430.24
19:02:54|4430.24
19:02:55|4430.37
19:02:56|4430.37
19:02:57|4430.37
19:02:58|4430.37
19:03:00|4430.
19:03:02|4430.
19:03:03|4430.
19:03:04|4430.15
19:03:04|4430.29
19:03:06|4430.27
19:03:08|4430.15
19:03:08|4430.09
19:03:09|4430.09
19:03:11|4430.09
19:03:11|4430.09
19:03:13|4429.99
19:03:14|4430.14
19:03:15|4430.14
19:03:16|4430.14
19:03:17|4430.14
19:03:18|4430.14
19:03:19|4429.47
19:03:20|4429.34
19:03:21|4429.34
19:03:22|4429.3
19:03:23|4429.2
19:03:24|4429.2
19:03:25|4429.24
19:03:26|4429.25
19:03:27|4429.25
19:03:28|4429.25
19:03:29|4429.25
19:03:30|4429.25
19:03:31|4429.24
19:03:32|4430.64
19:03:33|4430.63
19:03:34|4430.63
19:03:35|4430.64
19:03:36|4430.64
19:03:37|4430.24
19:03:38|4430.14
19:03:39|4430.43
19:03:40|4430.6
19:03:41|4430.6
19:03:42|4430.61
19:03:43|4430.61
19:03:44|4430.43
19:03:45|4430.43
19:03:46|4430.59
19:03:47|4430.6
19:03:48|4430.59
19:03:49|4430.6
19:03:51|4430.68
19:03:53|4430.69
19:03:54|4430.69
19:03:54|4430.75
19:03:57|4430.75
19:03:58|4430.21
19:04:00|4430.21
19:04:02|4430.21
19:04:04|4431.
19:04:04|4432.41
19:04:05|4431.84
19:04:06|4431.84
19:04:07|4431.67
19:04:08|4431.67
19:04:09|4431.22
19:04:10|4431.08
19:04:11|4431.08
19:04:13|4430.31
19:04:14|4430.3
19:04:15|4430.3
19:04:16|4430.3
19:04:17|4431.3
19:04:18|4431.3
19:04:19|4431.3
19:04:19|4431.3
19:04:20|4431.31
19:04:22|4431.56
19:04:23|4431.56
19:04:24|4431.56
19:04:25|4431.56
19:04:25|4431.56
19:04:27|4431.56
19:04:28|4431.56
19:04:29|4431.56
19:04:30|4431.56
19:04:31|4431.55
19:04:31|4431.55
19:04:33|4431.55
19:04:34|4431.55
19:04:35|4430.91
19:04:36|4430.36
19:04:37|4430.36
19:04:37|4430.33
19:04:39|4430.33
19:04:40|4430.33
19:04:40|4430.34
19:04:42|4430.34
19:04:43|4429.3
19:04:43|4429.3
19:04:45|4429.3
19:04:46|4429.59
19:04:46|4429.42
19:04:47|4429.67
19:04:49|4429.72
19:04:49|4429.72
19:04:50|4429.72
19:04:53|4429.61
19:04:54|4429.89
19:04:55|4430.63
19:04:57|4431.31
19:04:57|4431.3
19:04:58|4431.16
19:04:59|4430.95
19:05:01|4430.95
19:05:01|4430.34
19:05:02|4430.35
19:05:03|4430.34
19:05:04|4430.34
19:05:06|4430.34
19:05:06|4430.34
19:05:07|4430.34
19:05:08|4430.34
19:05:10|4429.68
19:05:11|4429.68
19:05:12|4429.68
19:05:13|4429.68
19:05:13|4429.67
19:05:14|4428.1
19:05:15|4428.1
19:05:16|4429.05
19:05:17|4429.2
19:05:18|4430.
19:05:20|4429.31
19:05:20|4429.31
19:05:21|4429.3
19:05:22|4429.3
19:05:23|4429.33
19:05:24|4429.33
19:05:26|4429.54
19:05:27|4429.54
19:05:28|4429.54
19:05:29|4429.86
19:05:30|4429.86
19:05:31|4429.75
19:05:32|4429.75
19:05:35|4429.29
19:05:36|4429.45
19:05:36|4429.38
19:05:39|4429.37
19:05:40|4429.17
19:05:40|4429.17
19:05:42|4429.17
19:05:42|4429.17
19:05:43|4429.17
19:05:45|4429.36
19:05:45|4429.36
19:05:47|4429.36
19:05:48|4429.36
19:05:49|4429.36
19:05:50|4429.36
19:05:51|4429.36
19:05:53|4429.36
19:05:54|4428.3
19:05:55|4429.75
19:05:57|4430.9
19:05:59|4429.89
19:05:59|4430.26
19:06:01|4429.98
19:06:02|4429.98
19:06:03|4430.22
19:06:04|4430.22
19:06:05|4430.22
19:06:06|4430.22
19:06:07|4430.22
19:06:08|4430.22
19:06:09|4430.22
19:06:10|4430.23
19:06:11|4430.23
19:06:12|4431.85
19:06:13|4431.85
19:06:14|4431.36
19:06:15|4430.47
19:06:16|4430.47
19:06:17|4430.47
19:06:18|4430.42
19:06:20|4430.35
19:06:21|4429.65
19:06:22|4429.65
19:06:23|4429.64
19:06:23|4429.64
19:06:25|4429.69
19:06:25|4429.69
19:06:27|4429.69
19:06:28|4430.4
19:06:29|4430.13
19:06:30|4430.13
19:06:30|4430.13
19:06:32|4430.41
19:06:33|4430.41
19:06:34|4430.4
19:06:34|4430.41
19:06:35|4430.41
19:06:37|4430.4
19:06:38|4430.4
19:06:39|4430.4
19:06:40|4429.54
19:06:40|4429.54
19:06:41|4429.77
19:06:43|4428.57
19:06:44|4428.46
19:06:45|4428.46
19:06:45|4428.59
19:06:47|4428.59
19:06:48|4428.72
19:06:49|4428.73
19:06:49|4428.73
19:06:51|4428.73
19:06:52|4428.73
19:06:54|4428.88
19:06:56|4428.88
19:06:57|4428.87
19:06:57|4428.72
19:06:58|4427.82
19:06:59|4427.62
19:07:00|4427.52
19:07:01|4427.68
19:07:02|4427.84
19:07:03|4429.27
19:07:06|4429.72
19:07:08|4428.71
19:07:08|4428.71
19:07:09|4428.7
19:07:10|4428.01
19:07:11|4428.01
19:07:13|4428.55
19:07:13|4428.74
19:07:14|4428.73
19:07:15|4428.73
19:07:16|4428.73
19:07:17|4428.63
19:07:18|4427.58
19:07:20|4427.58
19:07:21|4427.58
19:07:22|4427.81
19:07:23|4427.81
19:07:24|4427.81
19:07:25|4427.
19:07:26|4427.
19:07:27|4427.
19:07:28|4427.
19:07:29|4427.88
19:07:30|4427.88
19:07:31|4427.33
19:07:32|4427.33
19:07:33|4427.88
19:07:34|4428.15
19:07:35|4428.15
19:07:36|4428.15
19:07:37|4427.01
19:07:38|4427.51
19:07:40|4427.01
19:07:41|4427.32
19:07:42|4427.32
19:07:43|4427.32
19:07:44|4427.32
19:07:45|4427.94
19:07:46|4427.67
19:07:47|4427.67
19:07:48|4426.82
19:07:49|4426.92
19:07:50|4427.05
19:07:51|4427.05
19:07:52|4427.05
19:07:53|4427.05
19:07:55|4427.05
19:07:55|4427.06
19:07:58|4426.8
19:07:58|4426.8
19:07:59|4426.8
19:08:01|4426.81
19:08:01|4426.8
19:08:03|4426.38
19:08:04|4424.13
19:08:06|4424.29
19:08:06|4424.29
19:08:08|4424.28
19:08:09|4424.13
19:08:10|4424.12
19:08:11|4424.14
19:08:12|4424.14
19:08:13|4425.29
19:08:14|4425.28
19:08:15|4425.28
19:08:16|4425.28
19:08:18|4424.42
19:08:19|4424.42
19:08:20|4424.42
19:08:21|4424.63
19:08:21|4424.04
19:08:23|4423.93
19:08:23|4423.92
19:08:24|4423.92
19:08:26|4424.28
19:08:27|4425.19
19:08:28|4425.19
19:08:29|4425.17
19:08:31|4424.1
19:08:31|4426.
19:08:33|4426.
19:08:34|4424.47
19:08:35|4424.47
19:08:36|4424.52
19:08:37|4423.6
19:08:38|4423.76
19:08:39|4423.76
19:08:41|4424.12
19:08:42|4423.48
19:08:43|4423.48
19:08:44|4423.49
19:08:45|4423.49
19:08:45|4423.36
19:08:46|4423.36
19:08:48|4423.23
19:08:49|4422.58
19:08:50|4422.55
19:08:51|4423.17
19:08:51|4423.88
19:08:52|4424.69
19:08:53|4424.69
19:08:56|4424.69
19:08:57|4424.7
19:08:59|4424.69
19:09:00|4424.15
19:09:02|4424.17
19:09:03|4424.6
19:09:04|4424.6
19:09:05|4424.6
19:09:06|4424.74
19:09:07|4424.99
19:09:08|4424.99
19:09:09|4424.99
19:09:10|4423.72
19:09:11|4423.72
19:09:12|4423.87
19:09:13|4423.87
19:09:14|4423.87
19:09:15|4423.13
19:09:16|4423.64
19:09:17|4423.52
19:09:18|4423.52
19:09:19|4423.37
19:09:20|4423.83
19:09:21|4424.57
19:09:22|4424.57
19:09:23|4424.58
19:09:24|4424.66
19:09:25|4423.94
19:09:26|4424.23
19:09:27|4424.23
19:09:28|4423.94
19:09:29|4423.12
19:09:30|4423.08
19:09:31|4423.07
19:09:32|4423.07
19:09:33|4423.07
19:09:34|4423.92
19:09:35|4423.47
19:09:36|4423.47
19:09:37|4423.47
19:09:38|4423.15
19:09:39|4423.14
19:09:40|4423.22
19:09:41|4423.26
19:09:42|4424.59
19:09:43|4424.59
19:09:44|4423.93
19:09:45|4423.93
19:09:46|4423.94
19:09:47|4423.93
19:09:48|4424.21
19:09:49|4424.31
19:09:50|4424.31
19:09:51|4424.32
19:09:52|4424.32
19:09:53|4424.32
19:09:54|4424.32
19:09:55|4424.32
19:09:56|4423.25
19:09:57|4423.8
19:10:00|4423.8
19:10:01|4423.2
19:10:02|4423.
19:10:03|4423.
19:10:04|4423.12
19:10:05|4423.56
19:10:07|4423.56
19:10:08|4423.56
19:10:09|4423.56
19:10:10|4423.78
19:10:11|4423.78
19:10:12|4423.91
19:10:13|4423.91
19:10:14|4423.91
19:10:15|4423.91
19:10:16|4423.88
19:10:17|4423.88
19:10:18|4423.78
19:10:19|4423.78
19:10:20|4423.79
19:10:21|4423.91
19:10:22|4423.9
19:10:23|4423.9
19:10:24|4423.9
19:10:25|4423.9
19:10:26|4423.9
19:10:27|4423.91
19:10:28|4423.9
19:10:29|4423.9
19:10:30|4424.58
19:10:31|4424.69
19:10:32|4425.48
19:10:33|4426.35
19:10:34|4426.37
19:10:35|4426.79
19:10:36|4426.79
19:10:37|4426.79
19:10:38|4426.02
19:10:39|4425.9
19:10:40|4425.9
19:10:41|4425.9
19:10:42|4425.91
19:10:43|4425.9
19:10:44|4425.9
19:10:45|4425.91
19:10:46|4425.91
19:10:47|4425.91
19:10:48|4425.91
19:10:49|4426.25
19:10:50|4426.25
19:10:51|4426.25
19:10:52|4426.03
19:10:53|4425.11
19:10:54|4425.11
19:10:55|4424.58
19:10:56|4424.58
19:10:58|4423.66
19:11:00|4423.66
19:11:00|4423.66
19:11:02|4423.66
19:11:04|4423.66
19:11:05|4422.38
19:11:06|4423.12
19:11:07|4422.63
19:11:08|4422.19
19:11:09|4421.26
19:11:10|4421.8
19:11:11|4421.41
19:11:12|4421.4
19:11:13|4420.61
19:11:14|4422.21
19:11:15|4422.23
19:11:16|4422.63
19:11:17|4422.91
19:11:18|4422.91
19:11:19|4422.9
19:11:20|4422.9
19:11:21|4422.91
19:11:23|4422.91
19:11:23|4422.91
19:11:25|4422.91
19:11:26|4423.16
19:11:27|4423.16
19:11:28|4423.16
19:11:28|4423.17
19:11:29|4423.17
19:11:32|4423.17
19:11:32|4423.43
19:11:33|4423.58
19:11:34|4423.62
19:11:36|4423.62
19:11:36|4424.
19:11:37|4424.
19:11:38|4424.
19:11:39|4423.99
19:11:42|4423.99
19:11:42|4423.99
19:11:43|4423.99
19:11:44|4423.99
19:11:45|4423.85
19:11:46|4423.85
19:11:47|4423.4
19:11:48|4423.4
19:11:49|4423.4
19:11:50|4423.4
19:11:51|4423.89
19:11:52|4423.71
19:11:53|4424.97
19:11:54|4425.31
19:11:55|4425.91
19:11:56|4426.16
19:11:57|4426.16
19:11:59|4425.53
19:12:00|4425.71
19:12:02|4425.64
19:12:02|4425.78
19:12:04|4425.78
19:12:06|4425.97
19:12:06|4425.97
19:12:07|4425.78
19:12:09|4424.07
19:12:10|4424.06
19:12:12|4423.82
19:12:13|4422.74
19:12:14|4421.44
19:12:15|4421.59
19:12:16|4422.
19:12:17|4422.11
19:12:18|4422.22
19:12:19|4422.22
19:12:20|4422.22
19:12:21|4422.23
19:12:22|4422.81
19:12:23|4422.81
19:12:24|4423.06
19:12:25|4423.2
19:12:26|4423.2
19:12:27|4423.2
19:12:28|4423.2
19:12:29|4423.2
19:12:30|4422.47
19:12:31|4422.47
19:12:32|4420.8
19:12:33|4421.46
19:12:34|4421.67
19:12:35|4421.08
19:12:36|4421.93
19:12:37|4420.8
19:12:38|4419.66
19:12:39|4421.37
19:12:40|4421.83
19:12:41|4421.83
19:12:42|4420.61
19:12:43|4420.83
19:12:44|4419.92
19:12:45|4420.26
19:12:46|4421.11
19:12:47|4420.98
19:12:48|4420.98
19:12:49|4420.95
19:12:50|4420.13
19:12:51|4420.92
19:12:52|4420.97
19:12:53|4421.43
19:12:54|4421.43
19:12:55|4421.43
19:12:56|4421.43
19:12:57|4421.01
19:12:58|4420.06
19:13:00|4420.4
19:13:02|4420.07
19:13:03|4420.07
19:13:04|4419.27
19:13:05|4417.9
19:13:07|4417.7
19:13:07|4417.22
19:13:09|4417.2
19:13:10|4418.08
19:13:11|4419.19
19:13:12|4419.82
19:13:13|4419.82
19:13:14|4419.83
19:13:15|4419.83
19:13:16|4419.83
19:13:18|4419.83
19:13:19|4419.83
19:13:20|4419.83
19:13:21|4419.62
19:13:22|4419.82
19:13:23|4419.82
19:13:24|4419.41
19:13:25|4419.41
19:13:26|4419.89
19:13:27|4418.78
19:13:28|4418.78
19:13:29|4418.78
19:13:30|4418.59
19:13:31|4418.42
19:13:32|4418.42
19:13:33|4418.14
19:13:34|4418.14
19:13:35|4418.14
19:13:36|4418.14
19:13:37|4418.14
19:13:38|4418.14
19:13:39|4418.09
19:13:40|4418.09
19:13:40|4416.47
19:13:42|4415.2
19:13:43|4415.38
19:13:44|4415.38
19:13:45|4415.22
19:13:46|4415.09
19:13:46|4414.31
19:13:48|4415.02
19:13:49|4414.21
19:13:49|4414.43
19:13:51|4414.43
19:13:52|4415.8
19:13:53|4414.81
19:13:54|4415.23
19:13:55|4415.
19:13:56|4414.87
19:13:57|4415.05
19:13:58|4414.43
19:13:58|4415.01
19:14:01|4414.39
19:14:03|4414.4
19:14:04|4414.14
19:14:06|4413.51
19:14:07|4413.42
19:14:09|4413.36
19:14:10|4413.36
19:14:11|4414.37
19:14:11|4414.37
19:14:14|4414.99
19:14:15|4416.16
19:14:15|4417.2
19:14:17|4417.34
19:14:18|4417.5
19:14:19|4416.92
19:14:21|4415.68
19:14:22|4415.04
19:14:22|4415.67
19:14:24|4415.67
19:14:25|4415.07
19:14:26|4415.07
19:14:26|4415.06
19:14:28|4414.17
19:14:29|4414.92
19:14:29|4414.91
19:14:31|4414.92
19:14:32|4416.54
19:14:33|4416.54
19:14:33|4416.54
19:14:35|4416.55
19:14:35|4416.59
19:14:36|4417.04
19:14:38|4417.04
19:14:38|4417.04
19:14:39|4417.04
19:14:40|4416.9
19:14:42|4416.61
19:14:43|4416.54
19:14:43|4416.
19:14:45|4416.32
19:14:46|4417.36
19:14:47|4417.15
19:14:47|4417.37
19:14:49|4417.36
19:14:50|4416.36
19:14:51|4416.36
19:14:52|4416.35
19:14:53|4415.79
19:14:54|4416.17
19:14:54|4415.91
19:14:57|4415.91
19:14:57|4415.91
19:14:58|4415.91
19:15:00|4415.91
19:15:02|4415.89
19:15:03|4415.88
19:15:03|4415.92
19:15:04|4415.92
19:15:05|4415.92
19:15:06|4415.92
19:15:07|4415.97
19:15:08|4415.97
19:15:09|4415.97
19:15:11|4415.99
19:15:12|4415.99
19:15:14|4415.99
19:15:14|4416.08
19:15:16|4416.13
19:15:17|4416.23
19:15:17|4416.28
19:15:18|4417.01
19:15:20|4417.8
19:15:21|4419.99
19:15:22|4420.
19:15:23|4420.
19:15:24|4420.37
19:15:24|4420.67
19:15:27|4420.
19:15:27|4420.
19:15:29|4420.
19:15:30|4420.
19:15:31|4420.
19:15:31|4420.
19:15:32|4419.64
19:15:33|4419.13
19:15:34|4417.5
19:15:35|4417.49
19:15:37|4416.91
19:15:37|4416.91
19:15:39|4416.91
19:15:39|4416.9
19:15:40|4417.18
19:15:41|4418.1
19:15:43|4418.47
19:15:43|4418.47
19:15:44|4419.03
19:15:45|4418.37
19:15:46|4418.37
19:15:47|4418.51
19:15:48|4418.51
19:15:49|4419.03
19:15:50|4418.89
19:15:51|4418.88
19:15:52|4418.32
19:15:54|4418.1
19:15:54|4418.
19:15:55|4417.84
19:15:56|4417.68
19:15:58|4417.68
19:15:58|4416.57
19:15:59|4416.56
19:16:00|4416.94
19:16:03|4416.94
19:16:04|4416.94
19:16:04|4418.49
19:16:05|4418.49
19:16:07|4418.49
19:16:09|4418.49
19:16:10|4418.49
19:16:11|4418.5
19:16:12|4418.5
19:16:12|4418.5
19:16:14|4418.5
19:16:15|4419.01
19:16:16|4419.01
19:16:17|4419.01
19:16:18|4419.01
19:16:19|4418.9
19:16:20|4418.5
19:16:21|4418.29
19:16:22|4418.29
19:16:23|4418.29
19:16:24|4418.29
19:16:25|4418.34
19:16:26|4419.35
19:16:26|4420.6
19:16:28|4420.6
19:16:29|4420.34
19:16:30|4420.34
19:16:31|4420.34
19:16:32|4420.34
19:16:33|4420.34
19:16:34|4420.34
19:16:35|4420.34
19:16:36|4420.34
19:16:37|4420.34
19:16:38|4420.34
19:16:38|4420.35
19:16:40|4420.35
19:16:41|4420.35
19:16:42|4420.35
19:16:43|4420.35
19:16:44|4420.35
19:16:45|4420.35
19:16:46|4420.66
19:16:47|4421.66
19:16:48|4421.99
19:16:49|4421.65
19:16:50|4421.65
19:16:51|4421.6
19:16:52|4421.6
19:16:53|4421.71
19:16:54|4421.82
19:16:55|4422.36
19:16:56|4422.36
19:16:57|4422.36
19:16:58|4422.67
19:16:59|4422.82
19:17:00|4424.23
19:17:01|4424.23
19:17:02|4424.23
19:17:04|4424.23
19:17:05|4424.23
19:17:06|4425.26
19:17:07|4425.26
19:17:09|4424.36
19:17:11|4424.76
19:17:11|4424.62
19:17:13|4423.42
19:17:13|4423.42
19:17:14|4424.03
19:17:15|4424.54
19:17:16|4424.54
19:17:17|4424.45
19:17:18|4424.45
19:17:19|4424.45
19:17:20|4424.46
19:17:21|4424.57
19:17:22|4424.63
19:17:23|4425.03
19:17:24|4425.03
19:17:26|4424.71
19:17:26|4424.76
19:17:28|4424.46
19:17:29|4423.53
19:17:30|4423.53
19:17:31|4423.53
19:17:32|4423.53
19:17:33|4423.53
19:17:34|4423.83
19:17:35|4422.67
19:17:36|4422.32
19:17:37|4422.83
19:17:38|4422.83
19:17:39|4422.83
19:17:40|4422.73
19:17:41|4422.84
19:17:42|4422.84
19:17:43|4422.84
19:17:44|4422.84
19:17:45|4422.84
19:17:46|4422.84
19:17:47|4422.84
19:17:48|4422.83
19:17:49|4422.21
19:17:50|4422.21
19:17:51|4422.21
19:17:52|4422.21
19:17:53|4422.21
19:17:54|4422.21
19:17:55|4422.21
19:17:56|4422.71
19:17:57|4422.71
19:17:58|4422.71
19:17:59|4422.71
19:18:01|4422.71
19:18:01|4422.71
19:18:02|4422.71
19:18:04|4422.71
19:18:06|4422.58
19:18:07|4422.32
19:18:09|4422.32
19:18:10|4422.32
19:18:12|4422.32
19:18:12|4421.62
19:18:14|4420.8
19:18:15|4420.8
19:18:16|4420.8
19:18:17|4419.79
19:18:19|4420.47
19:18:20|4419.9
19:18:21|4419.9
19:18:21|4419.9
19:18:23|4419.9
19:18:24|4419.9
19:18:25|4419.9
19:18:26|4419.9
19:18:27|4419.9
19:18:28|4419.9
19:18:29|4417.96
19:18:29|4417.96
19:18:31|4417.96
19:18:32|4417.96
19:18:32|4417.96
19:18:34|4417.96
19:18:35|4417.95
19:18:36|4417.95
19:18:37|4417.31
19:18:38|4417.25
19:18:38|4417.21
19:18:40|4416.67
19:18:41|4416.79
19:18:42|4416.03
19:18:43|4415.84
19:18:43|4415.99
19:18:45|4415.99
19:18:46|4415.99
19:18:47|4415.99
19:18:48|4415.99
19:18:49|4416.14
19:18:50|4416.59
19:18:51|4416.58
19:18:53|4416.59
19:18:53|4416.22
19:18:55|4416.22
19:18:55|4416.55
19:18:57|4417.3
19:18:58|4416.98
19:18:58|4416.98
19:18:59|4416.98
19:19:00|4416.87
19:19:01|4416.33
19:19:02|4416.33
19:19:03|4416.73
19:19:05|4416.73
19:19:07|4416.62
19:19:08|4416.75
19:19:10|4416.54
19:19:12|4415.3
19:19:13|4415.3
19:19:14|4415.
19:19:16|4414.26
19:19:17|4414.25
19:19:17|4414.25
19:19:18|4414.05
19:19:20|4413.61
19:19:20|4413.31
19:19:22|4412.
19:19:23|4412.
19:19:25|4411.56
19:19:26|4412.17
19:19:26|4412.18
19:19:27|4412.15
19:19:28|4411.56
19:19:29|4411.71
19:19:31|4411.12
19:19:31|4411.12
19:19:33|4411.11
19:19:34|4411.11
19:19:34|4411.31
19:19:35|4411.31
19:19:36|4411.31
19:19:37|4411.12
19:19:40|4411.12
19:19:40|4411.12
19:19:41|4411.15
19:19:42|4411.48
19:19:43|4411.46
19:19:45|4410.55
19:19:45|4410.89
19:19:46|4410.47
19:19:47|4410.74
19:19:48|4410.74
19:19:50|4408.82
19:19:50|4409.26
19:19:52|4409.25
19:19:53|4408.85
19:19:53|4409.16
19:19:55|4408.85
19:19:55|4410.42
19:19:56|4410.42
19:19:58|4410.19
19:19:59|4409.31
19:19:59|4408.95
19:20:00|4408.86
19:20:01|4408.67
19:20:02|4408.67
19:20:03|4408.68
19:20:04|4408.68
19:20:05|4408.15
19:20:07|4408.06
19:20:09|4408.03
19:20:11|4409.4
19:20:12|4409.55
19:20:13|4410.88
19:20:14|4410.88
19:20:15|4411.75
19:20:16|4411.75
19:20:17|4411.34
19:20:18|4411.61
19:20:18|4409.91
19:20:20|4410.81
19:20:21|4409.5
19:20:22|4409.93
19:20:22|4409.66
19:20:24|4410.
19:20:25|4410.
19:20:27|4411.08
19:20:27|4411.4
19:20:28|4411.41
19:20:30|4411.29
19:20:30|4409.99
19:20:31|4409.22
19:20:33|4410.65
19:20:33|4410.65
19:20:34|4410.
19:20:35|4409.98
19:20:37|4409.98
19:20:37|4409.98
19:20:38|4409.98
19:20:39|4409.99
19:20:41|4410.66
19:20:42|4411.15
19:20:42|4411.15
19:20:43|4412.51
19:20:45|4412.52
19:20:46|4412.65
19:20:46|4412.65
19:20:47|4413.6
19:20:49|4413.56
19:20:49|4412.59
19:20:52|4412.83
19:20:52|4412.83
19:20:53|4412.83
19:20:54|4412.83
19:20:55|4412.83
19:20:56|4412.83
19:20:57|4413.44
19:20:58|4413.45
19:20:59|4413.45
19:21:00|4413.59
19:21:01|4414.46
19:21:02|4414.46
19:21:03|4414.7
19:21:04|4415.72
19:21:05|4416.1
19:21:07|4416.66
19:21:09|4416.74
19:21:10|4417.2
19:21:12|4418.19
19:21:12|4418.19
19:21:14|4417.42
19:21:15|4416.67
19:21:16|4416.27
19:21:17|4416.27
19:21:18|4416.27
19:21:20|4416.27
19:21:20|4416.27
19:21:22|4416.27
19:21:22|4416.27
19:21:24|4416.27
19:21:25|4416.52
19:21:26|4416.59
19:21:27|4416.67
19:21:28|4416.68
19:21:29|4416.68
19:21:29|4416.68
19:21:31|4416.68
19:21:32|4416.63
19:21:33|4416.64
19:21:34|4416.57
19:21:36|4416.17
19:21:36|4416.17
19:21:37|4415.72
19:21:39|4415.87
19:21:39|4416.46
19:21:41|4416.47
19:21:42|4416.93
19:21:43|4416.44
19:21:43|4416.44
19:21:44|4416.44
19:21:45|4416.44
19:21:46|4416.44
19:21:47|4417.31
19:21:48|4416.79
19:21:50|4416.78
19:21:51|4416.78
19:21:52|4416.63
19:21:53|4416.63
19:21:53|4416.54
19:21:54|4416.54
19:21:55|4416.54
19:21:57|4416.54
19:21:57|4416.54
19:21:58|4416.54
19:21:59|4416.54
19:22:00|4416.06
19:22:01|4416.32
19:22:02|4416.48
19:22:04|4416.48
19:22:05|4416.48
19:22:05|4416.58
19:22:07|4416.58
19:22:09|4416.58
19:22:09|4416.58
19:22:11|4416.4
19:22:13|4414.85
19:22:15|4415.52
19:22:16|4414.63
19:22:16|4414.63
19:22:17|4414.48
19:22:19|4413.62
19:22:20|4413.62
19:22:22|4413.61
19:22:22|4413.61
19:22:23|4413.61
19:22:25|4412.99
19:22:26|4412.99
19:22:27|4412.99
19:22:28|4412.99
19:22:29|4412.99
19:22:30|4412.99
19:22:31|4412.66
19:22:32|4412.66
19:22:33|4412.66
19:22:34|4412.83
19:22:35|4412.83
19:22:36|4412.83
19:22:37|4412.83
19:22:38|4412.83
19:22:38|4412.83
19:22:39|4412.42
19:22:40|4412.2
19:22:42|4411.49
19:22:42|4411.41
19:22:44|4411.41
19:22:44|4411.41
19:22:45|4411.41
19:22:46|4411.04
19:22:47|4411.04
19:22:49|4411.41
19:22:49|4411.48
19:22:50|4411.48
19:22:51|4411.48
19:22:53|4412.
19:22:53|4412.
19:22:54|4412.
19:22:56|4412.
19:22:57|4414.38
19:22:58|4414.36
19:22:58|4414.36
19:22:59|4412.89
19:23:00|4414.08
19:23:02|4414.
19:23:02|4414.01
19:23:03|4414.56
19:23:05|4414.73
19:23:05|4414.72
19:23:06|4414.73
19:23:07|4414.68
19:23:10|4414.01
19:23:10|4412.55
19:23:12|4412.55
19:23:13|4412.6
19:23:15|4413.84
19:23:16|4413.26
19:23:17|4413.37
19:23:18|4413.08
19:23:19|4413.08
19:23:20|4412.64
19:23:21|4412.55
19:23:22|4412.55
19:23:23|4412.55
19:23:24|4412.53
19:23:25|4412.53
19:23:26|4412.72
19:23:27|4412.72
19:23:28|4412.72
19:23:29|4412.97
19:23:30|4412.97
19:23:31|4412.97
19:23:32|4412.96
19:23:33|4412.84
19:23:35|4412.55
19:23:36|4412.55
19:23:37|4412.55
19:23:37|4413.99
19:23:39|4415.06
19:23:39|4416.65
19:23:41|4416.16
19:23:42|4416.24
19:23:43|4416.24
19:23:44|4416.24
19:23:44|4416.24
19:23:46|4416.24
19:23:47|4416.24
19:23:47|4416.35
19:23:49|4416.36
19:23:49|4416.36
19:23:51|4416.36
19:23:51|4415.13
19:23:53|4415.13
19:23:54|4414.21
19:23:55|4414.21
19:23:57|4414.2
19:23:57|4414.2
19:23:58|4414.2
19:23:59|4414.2
19:24:01|4414.21
19:24:02|4415.14
19:24:03|4415.94
19:24:03|4415.94
19:24:04|4415.94
19:24:06|4415.94
19:24:06|4415.94
19:24:07|4415.94
19:24:09|4415.94
19:24:11|4415.53
19:24:12|4415.73
19:24:14|4415.73
19:24:16|4416.88
19:24:17|4416.87
19:24:19|4417.2
19:24:19|4417.72
19:24:21|4417.72
19:24:21|4417.59
19:24:23|4416.58
19:24:23|4416.44
19:24:25|4416.44
19:24:25|4416.43
19:24:26|4416.43
19:24:28|4416.43
19:24:29|4416.43
19:24:30|4416.43
19:24:32|4416.43
19:24:33|4415.84
19:24:34|4414.77
19:24:35|4413.64
19:24:36|4413.93
19:24:37|4413.93
19:24:38|4413.93
19:24:38|4413.93
19:24:40|4412.87
19:24:40|4412.87
19:24:42|4413.49
19:24:42|4413.49
19:24:44|4413.68
19:24:45|4413.68
19:24:46|4413.67
19:24:46|4413.67
19:24:48|4413.05
19:24:49|4413.34
19:24:49|4413.34
19:24:51|4413.34
19:24:52|4413.55
19:24:53|4414.64
19:24:54|4414.79
19:24:55|4415.79
19:24:56|4415.79
19:24:57|4415.79
19:24:58|4415.64
19:24:59|4415.05
19:25:00|4415.05
19:25:01|4415.
19:25:02|4414.27
19:25:03|4414.27
19:25:04|4414.27
19:25:05|4414.27
19:25:06|4415.36
19:25:07|4415.88
19:25:08|4415.88
19:25:09|4415.87
19:25:10|4415.7
19:25:12|4416.
19:25:14|4416.76
19:25:15|4417.12
19:25:16|4418.06
19:25:18|4418.57
19:25:19|4418.57
19:25:20|4418.57
19:25:21|4418.57
19:25:22|4418.57
19:25:23|4418.57
19:25:24|4419.89
19:25:25|4419.79
19:25:26|4420.02
19:25:27|4420.51
19:25:29|4420.52
19:25:29|4419.75
19:25:30|4419.75
19:25:32|4420.21
19:25:33|4420.06
19:25:33|4420.06
19:25:35|4420.06
19:25:36|4420.06
19:25:36|4420.07
19:25:37|4421.2
19:25:39|4421.25
19:25:39|4421.17
19:25:40|4420.75
19:25:42|4420.74
19:25:42|4421.12
19:25:43|4420.89
19:25:46|4420.75
19:25:46|4420.75
19:25:47|4420.75
19:25:48|4420.89
19:25:49|4420.89
19:25:50|4420.78
19:25:51|4420.77
19:25:52|4420.76
19:25:53|4420.76
19:25:54|4420.76
19:25:55|4420.76
19:25:56|4420.76
19:25:57|4420.76
19:25:58|4420.75
19:25:59|4421.01
19:26:00|4420.7
19:26:01|4420.28
19:26:02|4420.28
19:26:03|4420.28
19:26:04|4420.28
19:26:05|4420.28
19:26:06|4420.41
19:26:07|4421.57
19:26:08|4421.89
19:26:09|4422.19
19:26:10|4422.56
19:26:12|4424.4
19:26:13|4423.85
19:26:15|4423.43
19:26:17|4422.97
19:26:18|4421.83
19:26:18|4421.83
19:26:19|4421.83
19:26:21|4421.83
19:26:22|4421.83
19:26:23|4421.93
19:26:24|4421.93
19:26:25|4421.93
19:26:27|4422.64
19:26:27|4422.28
19:26:28|4422.28
19:26:30|4422.28
19:26:30|4422.28
19:26:31|4421.85
19:26:32|4421.85
19:26:33|4421.
19:26:35|4421.
19:26:35|4420.43
19:26:36|4420.43
19:26:37|4420.28
19:26:38|4420.02
19:26:39|4419.86
19:26:40|4419.86
19:26:41|4419.39
19:26:42|4419.39
19:26:43|4419.38
19:26:44|4419.38
19:26:45|4420.67
19:26:46|4420.54
19:26:47|4420.54
19:26:49|4420.06
19:26:49|4419.16
19:26:50|4419.
19:26:51|4419.01
19:26:52|4419.83
19:26:53|4420.21
19:26:54|4420.21
19:26:55|4420.21
19:26:56|4421.55
19:26:57|4421.38
19:26:58|4420.53
19:26:59|4420.53
19:27:00|4420.53
19:27:01|4420.53
19:27:02|4420.52
19:27:03|4420.46
19:27:04|4420.46
19:27:05|4419.39
19:27:06|4419.39
19:27:08|4419.39
19:27:09|4419.39
19:27:10|4419.39
19:27:11|4419.39
19:27:12|4419.39
19:27:14|4420.03
19:27:16|4420.03
19:27:18|4420.03
19:27:18|4420.53
19:27:20|4420.53
19:27:20|4420.83
19:27:21|4420.83
19:27:22|4420.68
19:27:23|4419.98
19:27:24|4419.41
19:27:25|4419.19
19:27:26|4419.19
19:27:27|4419.19
19:27:29|4419.19
19:27:30|4419.18
19:27:31|4418.85
19:27:32|4418.08
19:27:33|4418.08
19:27:34|4418.21
19:27:35|4418.21
19:27:36|4418.21
19:27:37|4417.92
19:27:38|4417.92
19:27:39|4417.76
19:27:40|4417.76
19:27:42|4417.76
19:27:43|4417.77
19:27:44|4417.77
19:27:45|4417.77
19:27:46|4417.77
19:27:47|4417.77
19:27:48|4417.77
19:27:49|4417.63
19:27:50|4417.63
19:27:51|4417.63
19:27:52|4417.63
19:27:53|4417.63
19:27:54|4417.35
19:27:55|4416.33
19:27:56|4416.33
19:27:57|4416.49
19:27:58|4416.5
19:27:59|4416.04
19:28:00|4416.04
19:28:01|4416.32
19:28:02|4416.1
19:28:03|4416.1
19:28:04|4416.04
19:28:05|4415.71
19:28:06|4415.43
19:28:07|4415.43
19:28:08|4415.43
19:28:09|4415.26
19:28:10|4415.26
19:28:11|4414.8
19:28:12|4414.69
19:28:13|4414.52
19:28:14|4413.03
19:28:16|4412.55
19:28:16|4413.45
19:28:18|4413.89
19:28:20|4413.9
19:28:20|4413.89
19:28:22|4413.89
19:28:23|4413.89
19:28:24|4413.89
19:28:25|4413.49
19:28:26|4413.49
19:28:27|4413.9
19:28:29|4414.89
19:28:30|4414.89
19:28:31|4414.5
19:28:32|4414.5
19:28:33|4414.5
19:28:34|4414.82
19:28:35|4414.82
19:28:36|4414.82
19:28:36|4414.79
19:28:38|4414.79
19:28:39|4414.79
19:28:40|4414.52
19:28:41|4414.49
19:28:42|4414.49
19:28:43|4414.5
19:28:44|4414.5
19:28:45|4414.5
19:28:46|4414.5
19:28:47|4414.5
19:28:48|4414.5
19:28:49|4414.51
19:28:50|4414.5
19:28:51|4414.5
19:28:52|4414.51
19:28:53|4414.51
19:28:54|4413.44
19:28:55|4413.44
19:28:56|4413.44
19:28:57|4413.44
19:28:58|4413.44
19:28:59|4412.84
19:29:00|4413.3
19:29:02|4413.3
19:29:03|4413.3
19:29:03|4413.3
19:29:04|4413.3
19:29:06|4413.31
19:29:06|4413.31
19:29:08|4413.31
19:29:08|4413.31
19:29:09|4413.31
19:29:11|4414.17
19:29:11|4414.17
19:29:13|4413.69
19:29:13|4413.69
19:29:16|4413.69
19:29:17|4413.4
19:29:19|4413.4
19:29:20|4413.2
19:29:21|4412.51
19:29:23|4411.93
19:29:25|4412.28
19:29:25|4411.9
19:29:27|4411.9
19:29:28|4411.9
19:29:29|4411.9
19:29:30|4411.9
19:29:31|4411.99
19:29:33|4412.29
19:29:34|4412.29
19:29:34|4412.29
19:29:36|4412.06
19:29:37|4411.87
19:29:38|4411.87
19:29:39|4410.73
19:29:40|4410.47
19:29:41|4410.24
19:29:42|4410.17
19:29:43|4410.08
19:29:44|4410.08
19:29:45|4410.08
19:29:46|4410.09
19:29:47|4410.09
19:29:48|4410.09
19:29:49|4410.09
19:29:50|4410.24
19:29:51|4410.35
19:29:52|4410.48
19:29:53|4410.47
19:29:54|4410.24
19:29:55|4410.24
19:29:56|4410.19
19:29:57|4410.16
19:29:58|4410.16
19:29:59|4410.04
19:30:00|4410.04
19:30:01|4410.04
19:30:02|4409.75
19:30:03|4409.1
19:30:04|4409.1
19:30:05|4409.07
19:30:06|4409.08
19:30:07|4409.07
19:30:08|4409.07
19:30:09|4408.92
19:30:10|4408.92
19:30:11|4408.78
19:30:12|4408.78
19:30:13|4408.83
19:30:14|4409.88
19:30:15|4409.88
19:30:17|4409.88
19:30:19|4409.88
19:30:20|4409.88
19:30:21|4409.88
19:30:23|4409.89
19:30:23|4409.89
19:30:25|4409.88
19:30:25|4411.64
19:30:26|4411.98
19:30:27|4412.53
19:30:28|4412.54
19:30:29|4413.6
19:30:31|4413.06
19:30:31|4413.54
19:30:32|4414.21
19:30:33|4414.64
19:30:34|4414.89
19:30:35|4414.89
19:30:36|4414.01
19:30:37|4413.27
19:30:38|4413.27
19:30:39|4413.27
19:30:40|4413.
19:30:41|4413.
19:30:42|4413.
19:30:43|4413.
19:30:44|4413.
19:30:45|4413.
19:30:46|4413.26
19:30:47|4413.26
19:30:48|4413.26
19:30:49|4413.26
19:30:50|4413.26
19:30:51|4413.26
19:30:52|4413.26
19:30:53|4413.26
19:30:54|4413.26
19:30:56|4413.26
19:30:57|4413.27
19:30:58|4413.26
19:30:59|4411.68
19:31:00|4411.68
19:31:01|4411.32
19:31:02|4411.32
19:31:03|4411.32
19:31:04|4411.32
19:31:05|4410.92
19:31:06|4410.92
19:31:07|4410.92
19:31:08|4410.93
19:31:09|4410.63
19:31:10|4410.62
19:31:11|4410.62
19:31:12|4411.74
19:31:13|4411.75
19:31:14|4411.04
19:31:15|4411.04
19:31:16|4411.04
19:31:18|4410.54
19:31:18|4410.54
19:31:20|4410.54
19:31:21|4410.54
19:31:22|4410.54
19:31:22|4410.54
19:31:24|4410.72
19:31:25|4410.72
19:31:26|4410.72
19:31:27|4410.72
19:31:28|4411.03
19:31:30|4411.03
19:31:30|4411.03
19:31:31|4411.03
19:31:33|4411.03
19:31:34|4411.03
19:31:35|4411.04
19:31:36|4411.04
19:31:36|4411.04
19:31:37|4411.04
19:31:40|4411.4
19:31:41|4411.4
19:31:41|4411.41
19:31:43|4411.41
19:31:44|4411.4
19:31:45|4411.4
19:31:46|4411.4
19:31:46|4411.4
19:31:47|4411.41
19:31:48|4411.41
19:31:50|4412.23
19:31:50|4412.86
19:31:52|4412.58
19:31:53|4412.58
19:31:54|4411.77
19:31:55|4411.77
19:31:56|4410.82
19:31:57|4410.82
19:31:58|4410.82
19:31:59|4410.8
19:32:00|4410.8
19:32:01|4410.27
19:32:02|4410.26
19:32:03|4410.26
19:32:04|4410.27
19:32:05|4410.82
19:32:06|4411.09
19:32:07|4411.9
19:32:09|4411.46
19:32:10|4411.92
19:32:11|4412.51
19:32:12|4412.55
19:32:12|4412.55
19:32:14|4412.55
19:32:15|4412.24
19:32:15|4412.24
19:32:17|4412.24
19:32:19|4412.23
19:32:20|4412.23
19:32:22|4411.99
19:32:24|4412.
19:32:25|4412.23
19:32:26|4412.23
19:32:27|4412.23
19:32:28|4412.23
19:32:29|4412.46
19:32:30|4412.47
19:32:31|4412.47
19:32:32|4412.47
19:32:33|4412.47
19:32:35|4412.46
19:32:36|4412.46
19:32:37|4412.47
19:32:38|4412.47
19:32:39|4412.95
19:32:39|4412.95
19:32:41|4412.95
19:32:42|4412.95
19:32:43|4412.95
19:32:44|4412.95
19:32:45|4412.97
19:32:46|4412.44
19:32:47|4412.44
19:32:47|4412.44
19:32:49|4412.44
19:32:50|4412.44
19:32:51|4412.4
19:32:52|4412.37
19:32:53|4412.36
19:32:53|4412.36
19:32:54|4412.37
19:32:56|4412.37
19:32:57|4412.68
19:32:58|4412.68
19:32:59|4412.68
19:33:00|4412.68
19:33:02|4412.67
19:33:03|4412.67
19:33:04|4412.68
19:33:04|4412.68
19:33:05|4412.68
19:33:06|4412.68
19:33:07|4412.68
19:33:09|4412.78
19:33:10|4412.79
19:33:11|4412.79
19:33:12|4412.79
19:33:12|4412.79
19:33:13|4412.79
19:33:14|4412.84
19:33:17|4411.08
19:33:17|4411.05
19:33:19|4411.05
19:33:21|4410.96
19:33:23|4410.93
19:33:24|4410.93
19:33:25|4409.46
19:33:26|4409.07
19:33:27|4408.63
19:33:28|4407.77
19:33:29|4407.03
19:33:30|4407.7
19:33:32|4407.96
19:33:32|4407.22
19:33:34|4407.22
19:33:35|4407.06
19:33:36|4406.74
19:33:37|4406.74
19:33:38|4406.74
19:33:40|4407.36
19:33:40|4408.07
19:33:41|4408.34
19:33:42|4408.34
19:33:43|4408.68
19:33:44|4410.76
19:33:46|4411.51
19:33:47|4411.51
19:33:47|4410.67
19:33:49|4410.67
19:33:50|4410.67
19:33:50|4410.67
19:33:52|4410.7
19:33:52|4409.41
19:33:54|4409.41
19:33:55|4409.41
19:33:55|4409.41
19:33:57|4409.41
19:33:57|4409.41
19:33:58|4409.41
19:33:59|4408.59
19:34:01|4407.55
19:34:01|4407.55
19:34:02|4408.41
19:34:03|4408.41
19:34:05|4409.52
19:34:05|4410.
19:34:07|4410.
19:34:08|4409.99
19:34:08|4409.99
19:34:10|4409.99
19:34:10|4410.
19:34:11|4409.99
19:34:13|4409.99
19:34:14|4410.
19:34:14|4410.
19:34:15|4410.
19:34:17|4410.
19:34:18|4410.
19:34:19|4410.
19:34:21|4410.
19:34:22|4410.
19:34:24|4410.
19:34:25|4411.12
19:34:26|4411.12
19:34:27|4411.5
19:34:28|4411.5
19:34:29|4411.5
19:34:30|4411.37
19:34:32|4410.85
19:34:33|4410.85
19:34:33|4410.38
19:34:34|4410.14
19:34:36|4410.13
19:34:37|4410.13
19:34:37|4409.79
19:34:39|4409.45
19:34:40|4409.45
19:34:41|4408.91
19:34:41|4408.38
19:34:42|4408.38
19:34:43|4408.38
19:34:45|4408.38
19:34:45|4408.38
19:34:47|4408.38
19:34:48|4409.01
19:34:48|4409.01
19:34:50|4408.76
19:34:50|4408.56
19:34:51|4408.56
19:34:52|4408.56
19:34:53|4408.56
19:34:54|4408.56
19:34:55|4408.37
19:34:57|4408.37
19:34:57|4408.37
19:34:58|4407.57
19:34:59|4407.57
19:35:00|4405.98
19:35:01|4405.13
19:35:03|4405.13
19:35:04|4405.34
19:35:04|4405.34
19:35:06|4405.93
19:35:07|4405.93
19:35:07|4404.72
19:35:09|4404.7
19:35:10|4404.06
19:35:10|4404.06
19:35:12|4404.07
19:35:13|4404.07
19:35:14|4404.07
19:35:15|4404.12
19:35:15|4402.97
19:35:17|4402.97
19:35:17|4402.97
19:35:18|4402.97
19:35:20|4402.68
19:35:22|4402.53
19:35:23|4401.46
19:35:25|4402.25
19:35:26|4402.57
19:35:27|4402.64
19:35:29|4403.49
19:35:30|4403.49
19:35:31|4403.49
19:35:31|4404.2
19:35:34|4403.85
19:35:35|4403.69
19:35:35|4403.05
19:35:36|4402.75
19:35:37|4402.75
19:35:39|4402.7
19:35:40|4402.71
19:35:41|4402.71
19:35:42|4401.77
19:35:43|4401.77
19:35:44|4401.12
19:35:45|4401.89
19:35:46|4403.01
19:35:47|4402.64
19:35:48|4402.64
19:35:49|4401.82
19:35:50|4401.82
19:35:51|4401.8
19:35:52|4401.8
19:35:53|4401.8
19:35:54|4401.81
19:35:55|4402.27
19:35:56|4402.27
19:35:57|4402.27
19:35:58|4402.
19:35:59|4401.98
19:36:00|4401.98
19:36:01|4401.98
19:36:02|4401.94
19:36:03|4402.02
19:36:04|4402.2
19:36:05|4402.21
19:36:06|4402.21
19:36:07|4402.2
19:36:08|4402.2
19:36:09|4402.21
19:36:10|4402.21
19:36:11|4402.22
19:36:12|4402.2
19:36:13|4402.1
19:36:14|4402.6
19:36:15|4402.6
19:36:16|4402.57
19:36:17|4402.57
19:36:18|4402.57
19:36:19|4402.57
19:36:20|4402.01
19:36:21|4400.18
19:36:23|4400.34
19:36:25|4400.79
19:36:26|4400.33
19:36:26|4400.19
19:36:29|4400.19
19:36:29|4401.82
19:36:31|4401.8
19:36:31|4401.8
19:36:33|4401.83
19:36:34|4401.73
19:36:35|4401.73
19:36:36|4401.73
19:36:37|4401.73
19:36:38|4401.73
19:36:39|4401.73
19:36:40|4401.07
19:36:41|4401.5
19:36:42|4401.35
19:36:43|4401.13
19:36:44|4401.13
19:36:45|4401.13
19:36:45|4401.13
19:36:47|4401.13
19:36:47|4401.13
19:36:49|4401.14
19:36:50|4400.99
19:36:50|4400.99
19:36:52|4401.13
19:36:52|4401.13
19:36:53|4401.14
19:36:55|4401.14
19:36:55|4401.14
19:36:58|4401.14
19:36:58|4402.11
19:36:59|4402.2
19:37:00|4402.2
19:37:01|4402.29
19:37:02|4402.56
19:37:03|4402.56
19:37:04|4402.56
19:37:05|4402.88
19:37:06|4402.97
19:37:07|4403.01
19:37:08|4402.56
19:37:09|4402.75
19:37:10|4402.57
19:37:11|4402.42
19:37:12|4402.42
19:37:13|4402.87
19:37:14|4403.53
19:37:15|4403.83
19:37:16|4403.83
19:37:17|4403.83
19:37:18|4403.55
19:37:20|4403.34
19:37:21|4403.34
19:37:22|4403.35
19:37:23|4403.35
19:37:24|4403.23
19:37:25|4403.23
19:37:26|4403.23
19:37:27|4403.23
19:37:28|4403.23
19:37:29|4403.23
19:37:30|4403.23
19:37:32|4403.23
19:37:34|4400.66
19:37:35|4400.5
19:37:36|4400.5
19:37:37|4400.79
19:37:37|4400.8
19:37:38|4400.8
19:37:40|4400.8
19:37:42|4400.8
19:37:42|4400.
19:37:43|4399.99
19:37:45|4399.99
19:37:45|4399.99
19:37:46|4400.
19:37:47|4400.45
19:37:48|4400.45
19:37:49|4400.45
19:37:50|4400.6
19:37:51|4401.07
19:37:52|4401.07
19:37:53|4400.56
19:37:54|4400.56
19:37:55|4400.56
19:37:56|4400.56
19:37:58|4400.55
19:37:59|4400.55
19:38:00|4400.55
19:38:01|4400.51
19:38:02|4400.16
19:38:03|4400.16
19:38:04|4400.16
19:38:05|4400.16
19:38:06|4400.
19:38:07|4399.99
19:38:08|4399.99
19:38:09|4399.99
19:38:11|4399.86
19:38:12|4399.77
19:38:12|4399.77
19:38:13|4399.77
19:38:15|4399.86
19:38:16|4399.86
19:38:17|4399.85
19:38:17|4400.16
19:38:19|4399.84
19:38:20|4399.52
19:38:21|4399.52
19:38:22|4398.62
19:38:23|4398.15
19:38:25|4398.14
19:38:26|4398.04
19:38:26|4398.03
19:38:28|4398.13
19:38:30|4398.02
19:38:31|4397.61
19:38:32|4397.46
19:38:33|4397.32
19:38:34|4397.04
19:38:35|4397.09
19:38:36|4397.04
19:38:37|4397.1
19:38:38|4396.98
19:38:39|4396.98
19:38:40|4396.85
19:38:42|4396.89
19:38:43|4396.89
19:38:44|4396.89
19:38:45|4397.27
19:38:45|4397.54
19:38:46|4397.69
19:38:48|4397.69
19:38:49|4397.69
19:38:50|4397.69
19:38:51|4398.05
19:38:52|4398.05
19:38:53|4398.98
19:38:54|4399.6
19:38:55|4399.6
19:38:56|4399.86
19:38:57|4400.42
19:38:57|4400.4
19:38:59|4400.4
19:39:00|4400.4
19:39:01|4400.4
19:39:02|4400.4
19:39:03|4400.06
19:39:03|4399.49
19:39:04|4399.09
19:39:06|4399.09
19:39:06|4399.09
19:39:07|4399.09
19:39:09|4399.1
19:39:10|4399.09
19:39:11|4398.46
19:39:11|4398.46
19:39:13|4398.46
19:39:14|4398.45
19:39:15|4398.5
19:39:16|4398.52
19:39:17|4398.68
19:39:18|4398.46
19:39:19|4397.31
19:39:20|4397.31
19:39:21|4397.31
19:39:22|4397.06
19:39:23|4397.06
19:39:24|4397.06
19:39:26|4397.78
19:39:28|4398.48
19:39:29|4398.48
19:39:30|4397.28
19:39:32|4397.22
19:39:33|4397.22
19:39:34|4397.22
19:39:35|4398.25
19:39:36|4398.26
19:39:37|4398.47
19:39:38|4398.47
19:39:38|4398.46
19:39:40|4398.19
19:39:41|4398.19
19:39:42|4398.19
19:39:44|4397.56
19:39:44|4397.57
19:39:46|4397.67
19:39:47|4397.68
19:39:47|4397.68
19:39:49|4397.84
19:39:50|4397.84
19:39:50|4398.11
19:39:51|4398.16
19:39:53|4398.15
19:39:53|4398.4
19:39:55|4399.08
19:39:56|4399.08
19:39:56|4399.07
19:39:57|4399.07
19:39:58|4398.87
19:39:59|4398.43
19:40:00|4398.43
19:40:02|4398.76
19:40:02|4398.76
19:40:03|4399.85
19:40:04|4399.08
19:40:06|4400.47
19:40:07|4400.53
19:40:07|4400.48
19:40:08|4400.49
19:40:09|4400.01
19:40:11|4399.15
19:40:13|4399.69
19:40:13|4400.44
19:40:15|4400.61
19:40:15|4400.62
19:40:16|4400.52
19:40:18|4400.52
19:40:18|4400.53
19:40:20|4400.22
19:40:21|4400.
19:40:22|4400.
19:40:23|4400.
19:40:24|4400.51
19:40:25|4400.52
19:40:27|4400.52
19:40:29|4400.52
19:40:31|4400.52
19:40:31|4400.52
19:40:32|4400.51
19:40:33|4400.51
19:40:35|4400.79
19:40:37|4401.72
19:40:38|4401.35
19:40:39|4402.31
19:40:40|4402.31
19:40:40|4402.31
19:40:41|4402.31
19:40:43|4402.31
19:40:44|4401.12
19:40:45|4401.12
19:40:46|4401.02
19:40:47|4401.02
19:40:48|4400.92
19:40:49|4400.92
19:40:50|4400.92
19:40:51|4400.96
19:40:51|4400.96
19:40:53|4400.96
19:40:54|4400.96
19:40:55|4400.95
19:40:56|4400.95
19:40:57|4400.67
19:40:57|4400.67
19:40:59|4400.64
19:41:00|4400.92
19:41:01|4400.95
19:41:02|4401.93
19:41:03|4401.93
19:41:03|4400.8
19:41:05|4400.66
19:41:05|4399.53
19:41:06|4397.59
19:41:08|4398.39
19:41:09|4398.15
19:41:09|4398.13
19:41:10|4398.12
19:41:11|4398.06
19:41:12|4397.31
19:41:14|4397.31
19:41:15|4397.62
19:41:16|4397.52
19:41:17|4397.54
19:41:17|4397.62
19:41:18|4397.41
19:41:20|4397.39
19:41:20|4398.12
19:41:22|4398.12
19:41:22|4398.12
19:41:25|4396.65
19:41:26|4396.68
19:41:28|4397.04
19:41:29|4397.05
19:41:30|4397.7
19:41:32|4398.9
19:41:34|4399.23
19:41:34|4398.32
19:41:35|4398.45
19:41:36|4398.34
19:41:37|4398.34
19:41:39|4397.58
19:41:40|4397.57
19:41:41|4397.57
19:41:42|4398.04
19:41:43|4398.92
19:41:44|4398.92
19:41:45|4398.92
19:41:46|4399.33
19:41:48|4398.83
19:41:49|4398.07
19:41:50|4398.07
19:41:51|4398.07
19:41:52|4398.07
19:41:53|4398.28
19:41:54|4398.28
19:41:55|4398.92
19:41:56|4398.92
19:41:57|4398.9
19:41:58|4398.9
19:41:59|4398.91
19:42:00|4398.91
19:42:01|4398.91
19:42:02|4399.92
19:42:03|4399.99
19:42:04|4399.99
19:42:05|4399.99
19:42:06|4399.99
19:42:07|4399.99
19:42:08|4399.99
19:42:09|4400.
19:42:10|4400.
19:42:11|4400.5
19:42:12|4399.82
19:42:13|4400.
19:42:14|4400.
19:42:15|4400.
19:42:16|4400.65
19:42:17|4400.53
19:42:18|4400.68
19:42:20|4399.62
19:42:20|4399.62
19:42:21|4399.62
19:42:22|4399.75
19:42:23|4398.52
19:42:24|4397.62
19:42:25|4397.59
19:42:26|4397.59
19:42:28|4398.07
19:42:30|4398.09
19:42:32|4398.1
19:42:34|4398.17
19:42:35|4398.16
19:42:36|4398.16
19:42:38|4398.16
19:42:38|4397.08
19:42:40|4396.99
19:42:41|4397.08
19:42:41|4397.51
19:42:42|4397.51
19:42:43|4397.51
19:42:44|4397.5
19:42:45|4397.5
19:42:46|4397.61
19:42:47|4397.59
19:42:48|4397.59
19:42:49|4397.59
19:42:50|4397.59
19:42:51|4397.59
19:42:52|4397.59
19:42:53|4397.59
19:42:54|4397.59
19:42:55|4397.59
19:42:56|4397.59
19:42:58|4397.59
19:42:58|4397.59
19:43:00|4397.59
19:43:00|4397.59
19:43:01|4397.59
19:43:03|4397.26
19:43:03|4398.02
19:43:05|4397.97
19:43:05|4397.97
19:43:07|4397.97
19:43:07|4397.78
19:43:08|4396.89
19:43:10|4396.5
19:43:11|4396.19
19:43:12|4396.2
19:43:13|4395.6
19:43:15|4395.6
19:43:15|4395.88
19:43:17|4395.43
19:43:17|4395.43
19:43:18|4395.43
19:43:19|4396.16
19:43:20|4396.17
19:43:22|4396.23
19:43:23|4396.09
19:43:24|4396.04
19:43:25|4395.51
19:43:26|4395.51
19:43:27|4395.51
19:43:28|4395.51
19:43:29|4395.8
19:43:30|4395.8
19:43:31|4395.8
19:43:32|4396.12
19:43:34|4396.95
19:43:35|4396.09
19:43:36|4396.47
19:43:37|4396.1
19:43:38|4395.49
19:43:39|4395.
19:43:40|4395.
19:43:41|4395.11
19:43:41|4395.11
19:43:43|4395.1
19:43:44|4395.1
19:43:45|4396.5
19:43:46|4395.91
19:43:46|4395.91
19:43:48|4395.91
19:43:49|4395.73
19:43:50|4395.76
19:43:51|4395.88
19:43:52|4395.88
19:43:53|4395.88
19:43:54|4395.82
19:43:56|4395.85
19:43:56|4396.74
19:43:57|4396.74
19:43:58|4396.48
19:43:59|4396.63
19:44:01|4396.63
19:44:01|4396.62
19:44:03|4395.39
19:44:03|4395.59
19:44:05|4395.59
19:44:05|4395.58
19:44:06|4395.58
19:44:09|4395.1
19:44:09|4395.
19:44:10|4395.
19:44:11|4394.8
19:44:12|4394.65
19:44:13|4393.97
19:44:15|4393.78
19:44:16|4393.92
19:44:17|4393.92
19:44:18|4393.98
19:44:19|4395.09
19:44:20|4395.33
19:44:21|4394.63
19:44:22|4394.92
19:44:23|4394.92
19:44:24|4394.9
19:44:25|4395.72
19:44:26|4395.72
19:44:27|4395.72
19:44:28|4395.69
19:44:29|4395.69
19:44:31|4395.69
19:44:33|4395.69
19:44:34|4392.86
19:44:35|4393.27
19:44:36|4394.14
19:44:38|4394.43
19:44:39|4394.43
19:44:40|4394.57
19:44:41|4394.56
19:44:42|4395.57
19:44:43|4396.27
19:44:44|4396.27
19:44:45|4396.28
19:44:47|4396.78
19:44:48|4396.17
19:44:49|4396.27
19:44:49|4396.27
19:44:50|4394.64
19:44:52|4394.82
19:44:53|4394.82
19:44:55|4394.82
19:44:56|4395.16
19:44:57|4395.48
19:44:57|4395.16
19:45:00|4395.41
19:45:00|4395.42
19:45:01|4395.49
19:45:02|4395.89
19:45:03|4395.9
19:45:05|4395.89
19:45:06|4395.89
19:45:08|4395.9
19:45:09|4395.9
19:45:10|4396.25
19:45:11|4396.25
19:45:12|4396.25
19:45:13|4396.25
19:45:14|4396.26
19:45:16|4396.27
19:45:17|4395.15
19:45:17|4395.14
19:45:18|4394.44
19:45:20|4394.44
19:45:21|4394.44
19:45:22|4394.57
19:45:22|4394.74
19:45:24|4395.35
19:45:25|4395.35
19:45:26|4395.35
19:45:26|4395.36
19:45:28|4395.66
19:45:28|4396.2
19:45:30|4396.64
19:45:32|4396.64
19:45:33|4396.64
19:45:34|4395.85
19:45:36|4395.
19:45:37|4394.47
19:45:38|4394.47
19:45:39|4394.46
19:45:39|4395.12
19:45:42|4395.12
19:45:42|4395.13
19:45:43|4395.54
19:45:44|4395.54
19:45:45|4395.89
19:45:46|4395.89
19:45:47|4395.89
19:45:49|4395.89
19:45:50|4395.9
19:45:51|4395.9
19:45:51|4395.9
19:45:52|4395.9
19:45:53|4395.9
19:45:54|4396.71
19:45:56|4396.74
19:45:56|4396.74
19:45:57|4396.72
19:45:58|4397.
19:45:59|4397.
19:46:00|4397.01
19:46:01|4397.15
19:46:02|4397.14
19:46:03|4397.
19:46:05|4397.
19:46:05|4397.
19:46:06|4398.
19:46:07|4397.7
19:46:08|4396.25
19:46:09|4394.9
19:46:10|4394.9
19:46:11|4393.55
19:46:12|4393.55
19:46:13|4393.01
19:46:14|4393.
19:46:15|4392.46
19:46:16|4392.46
19:46:17|4392.46
19:46:18|4392.53
19:46:20|4393.84
19:46:20|4393.
19:46:21|4393.
19:46:22|4393.22
19:46:23|4393.22
19:46:24|4393.53
19:46:25|4393.53
19:46:26|4393.53
19:46:27|4393.53
19:46:29|4393.89
19:46:30|4393.89
19:46:31|4393.61
19:46:33|4393.57
19:46:35|4393.44
19:46:36|4393.44
19:46:37|4393.07
19:46:38|4393.07
19:46:38|4393.07
19:46:40|4393.07
19:46:41|4393.44
19:46:41|4393.44
19:46:43|4393.44
19:46:43|4393.44
19:46:45|4394.03
19:46:46|4394.03
19:46:47|4393.55
19:46:48|4393.55
19:46:49|4392.99
19:46:50|4392.99
19:46:51|4392.66
19:46:52|4392.66
19:46:53|4393.47
19:46:55|4393.72
19:46:56|4393.71
19:46:57|4393.71
19:46:58|4393.6
19:46:59|4393.6
19:47:00|4393.6
19:47:01|4393.58
19:47:02|4393.45
19:47:02|4393.45
19:47:03|4393.45
19:47:05|4393.43
19:47:06|4393.43
19:47:07|4393.43
19:47:08|4393.43
19:47:08|4393.43
19:47:09|4391.4
19:47:11|4391.36
19:47:12|4391.36
19:47:12|4391.93
19:47:13|4391.93
19:47:14|4391.94
19:47:16|4391.94
19:47:17|4391.94
19:47:18|4391.94
19:47:19|4391.94
19:47:20|4391.97
19:47:20|4392.8
19:47:22|4392.78
19:47:23|4392.13
19:47:24|4391.25
19:47:25|4390.37
19:47:26|4390.84
19:47:27|4390.7
19:47:28|4390.39
19:47:29|4390.39
19:47:30|4390.98
19:47:31|4390.98
19:47:32|4390.81
19:47:34|4390.23
19:47:36|4390.23
19:47:36|4390.22
19:47:38|4390.22
19:47:38|4389.84
19:47:39|4389.84
19:47:40|4390.22
19:47:42|4390.22
19:47:42|4390.22
19:47:44|4390.22
19:47:45|4390.22
19:47:48|4390.21
19:47:49|4389.26
19:47:50|4389.39
19:47:50|4389.39
19:47:51|4389.39
19:47:52|4390.23
19:47:53|4390.47
19:47:55|4390.74
19:47:55|4390.22
19:47:56|4390.22
19:47:58|4390.03
19:47:58|4389.58
19:47:59|4390.22
19:48:00|4390.22
19:48:01|4390.46
19:48:03|4390.46
19:48:04|4389.41
19:48:04|4389.41
19:48:06|4389.41
19:48:07|4389.41
19:48:07|4389.41
19:48:08|4389.41
19:48:09|4388.84
19:48:12|4389.63
19:48:12|4389.7
19:48:13|4388.85
19:48:14|4388.85
19:48:15|4388.85
19:48:17|4389.76
19:48:18|4389.55
19:48:18|4389.43
19:48:19|4388.75
19:48:21|4388.27
19:48:22|4388.47
19:48:22|4388.71
19:48:23|4388.71
19:48:24|4389.04
19:48:26|4389.27
19:48:26|4388.62
19:48:28|4388.26
19:48:29|4388.74
19:48:30|4388.01
19:48:31|4388.23
19:48:31|4389.51
19:48:32|4389.65
19:48:35|4389.66
19:48:35|4389.66
19:48:36|4389.66
19:48:38|4389.66
19:48:38|4389.65
19:48:40|4389.65
19:48:41|4389.75
19:48:42|4389.81
19:48:43|4389.95
19:48:45|4390.75
19:48:45|4390.74
19:48:47|4390.74
19:48:48|4390.74
19:48:49|4390.74
19:48:50|4390.74
19:48:51|4390.14
19:48:52|4389.88
19:48:53|4390.
19:48:54|4390.
19:48:55|4389.08
19:48:57|4388.
19:48:58|4388.01
19:48:59|4388.01
19:48:59|4388.01
19:49:01|4389.18
19:49:01|4389.09
19:49:03|4389.09
19:49:04|4389.02
19:49:04|4389.11
19:49:05|4389.24
19:49:07|4390.74
19:49:07|4390.74
19:49:08|4390.74
19:49:10|4390.96
19:49:11|4390.96
19:49:12|4390.96
19:49:13|4390.92
19:49:14|4390.92
19:49:15|4390.92
19:49:16|4390.93
19:49:17|4390.93
19:49:18|4390.92
19:49:18|4390.92
19:49:20|4390.83
19:49:21|4390.26
19:49:21|4390.26
19:49:23|4390.26
19:49:24|4390.01
19:49:25|4390.01
19:49:26|4390.01
19:49:26|4390.01
19:49:28|4389.98
19:49:29|4389.98
19:49:30|4389.98
19:49:31|4390.
19:49:31|4390.5
19:49:33|4390.5
19:49:34|4390.5
19:49:36|4389.98
19:49:38|4388.53
19:49:39|4388.51
19:49:40|4388.
19:49:41|4387.86
19:49:43|4387.86
19:49:44|4387.86
19:49:45|4388.71
19:49:46|4388.71
19:49:47|4387.76
19:49:48|4387.76
19:49:49|4387.77
19:49:50|4387.77
19:49:51|4387.86
19:49:52|4387.86
19:49:54|4388.19
19:49:55|4387.95
19:49:57|4388.18
19:49:58|4387.94
19:49:58|4387.94
19:49:59|4387.94
19:50:00|4387.94
19:50:02|4387.94
19:50:02|4387.94
19:50:04|4387.94
19:50:04|4387.74
19:50:05|4387.74
19:50:07|4388.19
19:50:07|4388.19
19:50:09|4388.2
19:50:09|4388.2
19:50:10|4388.2
19:50:12|4388.27
19:50:12|4388.27
19:50:15|4388.27
19:50:15|4388.46
19:50:16|4388.18
19:50:17|4388.18
19:50:18|4388.18
19:50:19|4388.04
19:50:20|4388.7
19:50:21|4388.7
19:50:23|4388.62
19:50:24|4388.95
19:50:24|4388.95
19:50:25|4388.73
19:50:26|4388.73
19:50:27|4388.73
19:50:28|4388.73
19:50:29|4388.73
19:50:30|4388.6
19:50:31|4388.6
19:50:32|4388.69
19:50:33|4388.7
19:50:35|4388.69
19:50:36|4388.7
19:50:37|4388.69
19:50:39|4388.69
19:50:40|4388.72
19:50:42|4390.
19:50:42|4390.16
19:50:44|4390.15
19:50:44|4390.02
19:50:47|4390.14
19:50:47|4390.44
19:50:49|4390.44
19:50:50|4390.17
19:50:50|4390.06
19:50:51|4390.06
19:50:52|4390.05
19:50:53|4390.12
19:50:54|4390.12
19:50:56|4389.97
19:50:57|4389.97
19:50:57|4389.97
19:50:58|4389.97
19:50:59|4390.12
19:51:00|4390.31
19:51:01|4390.28
19:51:03|4390.28
19:51:04|4390.28
19:51:04|4389.39
19:51:05|4388.65
19:51:07|4388.24
19:51:07|4388.24
19:51:08|4388.04
19:51:10|4388.23
19:51:11|4389.32
19:51:11|4389.37
19:51:12|4389.37
19:51:14|4389.48
19:51:14|4389.48
19:51:16|4389.49
19:51:17|4389.49
19:51:17|4389.49
19:51:19|4389.56
19:51:19|4390.27
19:51:20|4390.27
19:51:21|4390.27
19:51:22|4390.27
19:51:23|4389.37
19:51:24|4389.14
19:51:26|4389.14
19:51:26|4389.14
19:51:27|4389.36
19:51:28|4389.36
19:51:29|4389.36
19:51:30|4389.92
19:51:31|4389.91
19:51:33|4389.91
19:51:34|4389.92
19:51:35|4389.91
19:51:36|4389.91
19:51:38|4389.92
19:51:39|4390.05
19:51:40|4390.06
19:51:41|4390.19
19:51:42|4390.2
19:51:43|4390.2
19:51:44|4390.95
19:51:45|4390.96
19:51:46|4390.95
19:51:47|4390.95
19:51:48|4390.95
19:51:49|4390.88
19:51:51|4391.09
19:51:51|4390.87
19:51:53|4390.78
19:51:54|4390.73
19:51:55|4390.87
19:51:56|4390.92
19:51:57|4391.06
19:51:58|4391.07
19:51:59|4391.07
19:52:00|4391.08
19:52:01|4391.08
19:52:02|4391.25
19:52:02|4392.39
19:52:04|4392.39
19:52:04|4392.39
19:52:06|4391.99
19:52:07|4390.79
19:52:08|4390.58
19:52:09|4390.58
19:52:10|4390.75
19:52:12|4390.74
19:52:13|4390.75
19:52:13|4391.11
19:52:14|4391.35
19:52:15|4391.32
19:52:17|4391.3
19:52:17|4391.3
19:52:18|4391.3
19:52:20|4391.31
19:52:20|4391.3
19:52:21|4391.58
19:52:23|4392.33
19:52:24|4392.34
19:52:24|4393.76
19:52:25|4393.59
19:52:27|4393.6
19:52:27|4393.6
19:52:28|4393.6
19:52:29|4393.56
19:52:31|4393.45
19:52:31|4393.45
19:52:32|4393.45
19:52:33|4393.45
19:52:35|4393.44
19:52:36|4393.45
19:52:36|4393.46
19:52:39|4393.48
19:52:40|4394.7
19:52:41|4394.7
19:52:42|4394.71
19:52:43|4394.71
19:52:45|4394.7
19:52:46|4394.99
19:52:47|4394.99
19:52:48|4394.99
19:52:49|4394.85
19:52:50|4394.
19:52:51|4393.96
19:52:53|4393.63
19:52:53|4393.94
19:52:55|4393.94
19:52:56|4393.94
19:52:56|4393.94
19:52:57|4393.94
19:52:58|4393.94
19:53:00|4393.94
19:53:00|4394.1
19:53:01|4394.06
19:53:02|4394.07
19:53:03|4394.44
19:53:05|4394.44
19:53:07|4393.8
19:53:07|4392.4
19:53:08|4393.87
19:53:09|4393.72
19:53:10|4393.57
19:53:12|4393.57
19:53:12|4393.6
19:53:13|4393.6
19:53:14|4393.59
19:53:15|4393.59
19:53:16|4393.6
19:53:17|4391.86
19:53:18|4391.83
19:53:19|4391.04
19:53:20|4391.07
19:53:21|4391.07
19:53:22|4391.07
19:53:23|4391.07
19:53:24|4391.06
19:53:25|4391.07
19:53:26|4391.07
19:53:27|4392.13
19:53:28|4392.13
19:53:29|4392.13
19:53:30|4391.75
19:53:31|4391.75
19:53:32|4391.75
19:53:33|4391.75
19:53:34|4391.78
19:53:35|4391.9
19:53:36|4393.24
19:53:37|4392.59
19:53:39|4392.85
19:53:41|4393.36
19:53:43|4393.27
19:53:44|4393.14
19:53:45|4393.14
19:53:47|4391.76
19:53:47|4391.76
19:53:48|4391.76
19:53:49|4391.76
19:53:51|4391.08
19:53:53|4391.08
19:53:53|4391.07
19:53:55|4391.07
19:53:56|4391.07
19:53:57|4391.07
19:53:58|4391.07
19:53:59|4391.31
19:54:00|4392.04
19:54:01|4393.05
19:54:02|4393.06
19:54:03|4393.06
19:54:04|4392.42
19:54:06|4392.41
19:54:07|4391.86
19:54:07|4391.86
19:54:09|4392.13
19:54:09|4392.16
19:54:11|4392.16
19:54:12|4392.16
19:54:13|4392.16
19:54:14|4392.16
19:54:14|4392.16
19:54:15|4392.38
19:54:17|4392.33
19:54:18|4392.56
19:54:19|4392.56
19:54:20|4394.73
19:54:21|4394.37
19:54:22|4394.43
19:54:23|4394.18
19:54:24|4394.18
19:54:25|4394.18
19:54:26|4394.18
19:54:27|4393.56
19:54:28|4393.56
19:54:29|4393.56
19:54:30|4393.93
19:54:31|4393.93
19:54:32|4393.93
19:54:33|4393.93
19:54:34|4393.93
19:54:35|4394.31
19:54:36|4394.43
19:54:37|4394.5
19:54:38|4394.51
19:54:39|4394.58
19:54:41|4394.68
19:54:43|4394.68
19:54:44|4394.68
19:54:45|4394.57
19:54:46|4394.57
19:54:48|4394.57
19:54:48|4394.57
19:54:50|4394.57
19:54:50|4394.58
19:54:51|4394.58
19:54:52|4394.57
19:54:53|4394.57
19:54:55|4394.39
19:54:56|4394.39
19:54:57|4394.36
19:54:58|4392.66
19:54:59|4392.76
19:55:00|4392.76
19:55:01|4392.76
19:55:02|4392.76
19:55:03|4392.76
19:55:04|4393.28
19:55:05|4393.28
19:55:06|4393.28
19:55:07|4393.28
19:55:08|4393.28
19:55:09|4393.27
19:55:10|4393.27
19:55:11|4394.21
19:55:12|4394.21
19:55:13|4394.22
19:55:14|4394.22
19:55:15|4394.22
19:55:16|4394.22
19:55:17|4394.22
19:55:18|4394.22
19:55:19|4394.22
19:55:20|4394.22
19:55:21|4394.21
19:55:22|4394.21
19:55:23|4394.22
19:55:25|4394.22
19:55:26|4394.35
19:55:26|4394.35
19:55:28|4394.35
19:55:28|4394.35
19:55:29|4394.35
19:55:30|4394.35
19:55:32|4394.35
19:55:32|4394.36
19:55:34|4394.36
19:55:36|4394.36
19:55:36|4395.07
19:55:38|4395.27
19:55:38|4395.26
19:55:40|4394.36
19:55:42|4394.94
19:55:42|4394.94
19:55:44|4394.94
19:55:45|4394.95
19:55:47|4394.94
19:55:48|4394.97
19:55:49|4394.95
19:55:50|4394.95
19:55:51|4394.95
19:55:52|4394.95
19:55:53|4394.99
19:55:54|4394.99
19:55:55|4394.99
19:55:56|4394.99
19:55:57|4394.99
19:55:58|4394.99
19:55:58|4394.99
19:56:00|4394.99
19:56:01|4394.99
19:56:02|4394.99
19:56:03|4394.98
19:56:04|4394.98
19:56:06|4394.98
19:56:07|4394.98
19:56:07|4395.28
19:56:09|4395.26
19:56:10|4395.27
19:56:11|4395.21
19:56:11|4395.2
19:56:13|4395.2
19:56:15|4395.2
19:56:15|4395.2
19:56:16|4395.2
19:56:17|4395.2
19:56:18|4395.11
19:56:19|4395.11
19:56:20|4394.96
19:56:21|4394.96
19:56:22|4394.96
19:56:23|4394.96
19:56:26|4394.96
19:56:26|4394.97
19:56:27|4394.97
19:56:28|4394.99
19:56:29|4395.
19:56:30|4395.2
19:56:31|4395.2
19:56:32|4395.28
19:56:33|4395.28
19:56:34|4395.28
19:56:35|4395.28
19:56:36|4395.28
19:56:37|4395.28
19:56:38|4395.28
19:56:39|4395.28
19:56:40|4395.27
19:56:42|4395.27
19:56:43|4395.84
19:56:44|4395.83
19:56:45|4395.83
19:56:46|4395.84
19:56:47|4395.83
19:56:48|4395.83
19:56:49|4395.84
19:56:50|4395.84
19:56:51|4395.85
19:56:52|4395.86
19:56:54|4395.86
19:56:55|4395.85
19:56:57|4394.49
19:56:57|4394.32
19:56:58|4394.32
19:56:59|4394.
19:57:01|4393.91
19:57:01|4393.45
19:57:03|4393.1
19:57:04|4393.1
19:57:06|4393.1
19:57:07|4392.86
19:57:07|4392.86
19:57:09|4392.82
19:57:10|4392.82
19:57:11|4392.32
19:57:12|4392.31
19:57:13|4392.31
19:57:13|4392.
19:57:16|4391.86
19:57:18|4391.82
19:57:18|4391.82
19:57:19|4391.82
19:57:20|4391.82
19:57:21|4391.99
19:57:22|4391.
19:57:23|4390.97
19:57:24|4390.97
19:57:25|4390.76
19:57:26|4390.76
19:57:27|4390.76
19:57:28|4390.76
19:57:29|4390.63
19:57:30|4390.63
19:57:31|4390.34
19:57:32|4390.
19:57:33|4388.78
19:57:34|4388.92
19:57:35|4388.42
19:57:36|4388.56
19:57:37|4388.55
19:57:38|4388.96
19:57:39|4388.96
19:57:40|4388.96
19:57:41|4388.56
19:57:43|4388.56
19:57:45|4388.18
19:57:47|4388.18
19:57:47|4388.18
19:57:50|4388.27
19:57:50|4388.51
19:57:52|4388.26
19:57:53|4388.26
19:57:54|4388.52
19:57:55|4389.26
19:57:56|4389.26
19:57:57|4389.13
19:57:58|4389.9
19:57:59|4389.9
19:58:00|4389.9
19:58:01|4389.9
19:58:02|4389.9
19:58:04|4389.9
19:58:05|4389.9
19:58:06|4389.89
19:58:07|4389.89
19:58:08|4389.89
19:58:09|4389.85
19:58:10|4389.85
19:58:12|4389.85
19:58:14|4390.76
19:58:14|4390.77
19:58:15|4390.77
19:58:16|4390.77
19:58:17|4390.76
19:58:19|4391.08
19:58:19|4391.5
19:58:20|4391.5
19:58:21|4390.88
19:58:22|4390.72
19:58:23|4390.72
19:58:24|4390.72
19:58:25|4391.09
19:58:26|4391.08
19:58:27|4390.86
19:58:28|4390.19
19:58:29|4390.
19:58:30|4389.16
19:58:31|4389.16
19:58:32|4389.16
19:58:33|4388.22
19:58:34|4388.09
19:58:35|4387.46
19:58:36|4386.78
19:58:37|4386.51
19:58:38|4386.57
19:58:39|4386.78
19:58:40|4385.68
19:58:41|4385.66
19:58:42|4385.68
19:58:44|4385.68
19:58:45|4385.18
19:58:47|4385.05
19:58:48|4384.79
19:58:49|4384.78
19:58:51|4385.37
19:58:51|4386.11
19:58:52|4386.56
19:58:54|4386.84
19:58:55|4386.99
19:58:55|4385.4
19:58:57|4385.4
19:58:58|4385.4
19:59:00|4385.71
19:59:00|4385.15
19:59:01|4385.69
19:59:02|4386.99
19:59:04|4387.15
19:59:04|4387.12
19:59:05|4388.19
19:59:07|4388.89
19:59:07|4388.89
19:59:08|4388.6
19:59:09|4388.6
19:59:10|4388.6
19:59:11|4388.25
19:59:12|4388.25
19:59:13|4388.25
19:59:14|4388.25
19:59:15|4386.85
19:59:16|4386.57
19:59:18|4386.57
19:59:19|4386.69
19:59:21|4386.95
19:59:22|4386.95
19:59:23|4386.39
19:59:24|4386.16
19:59:24|4386.16
19:59:27|4386.16
19:59:28|4386.72
19:59:28|4387.47
19:59:29|4387.61
19:59:30|4387.61
19:59:31|4388.01
19:59:33|4388.04
19:59:34|4388.04
19:59:35|4388.18
19:59:36|4386.81
19:59:37|4386.81
19:59:37|4386.83
19:59:38|4386.83
19:59:39|4387.79
19:59:40|4387.79
19:59:41|4387.64
19:59:43|4387.64
19:59:44|4388.07
19:59:46|4388.17
19:59:47|4388.17
19:59:49|4388.17
19:59:51|4388.51
19:59:52|4388.06
19:59:53|4388.06
19:59:54|4388.06
19:59:55|4388.06
19:59:56|4388.06
19:59:58|4388.89
19:59:58|4390.23
19:59:59|4390.23
20:00:02|4390.37
20:00:02|4389.95
20:00:03|4389.81
20:00:04|4389.75
20:00:05|4388.43
20:00:07|4388.07
20:00:08|4388.06
20:00:09|4388.07
20:00:10|4388.
20:00:11|4387.91
20:00:12|4387.76
20:00:13|4387.76
20:00:15|4387.6
20:00:16|4387.94
20:00:17|4387.94
20:00:18|4388.55
20:00:18|4389.41
20:00:20|4390.76
20:00:21|4390.76
20:00:22|4390.76
20:00:23|4390.76
20:00:24|4391.42
20:00:24|4391.69
20:00:25|4392.47
20:00:27|4392.6
20:00:28|4392.85
20:00:29|4392.85
20:00:29|4392.85
20:00:30|4392.99
20:00:31|4392.99
20:00:32|4392.77
20:00:34|4392.6
20:00:35|4392.75
20:00:36|4392.75
20:00:37|4393.
20:00:38|4393.
20:00:38|4393.52
20:00:39|4394.53
20:00:40|4394.54
20:00:42|4394.53
20:00:42|4394.76
20:00:44|4395.
20:00:45|4395.
20:00:47|4395.
20:00:48|4395.53
20:00:49|4395.6
20:00:50|4395.6
20:00:51|4395.68
20:00:51|4395.68
20:00:54|4395.68
20:00:54|4395.53
20:00:56|4395.53
20:00:56|4395.04
20:00:58|4394.84
20:00:59|4395.53
20:01:00|4394.02
20:01:01|4394.56
20:01:01|4394.02
20:01:03|4394.02
20:01:04|4394.02
20:01:06|4394.02
20:01:07|4395.
20:01:09|4395.28
20:01:10|4394.88
20:01:11|4396.
20:01:12|4395.99
20:01:12|4396.
20:01:14|4396.
20:01:15|4396.
20:01:16|4396.
20:01:17|4396.
20:01:18|4396.
20:01:19|4396.
20:01:20|4396.
20:01:21|4396.
20:01:22|4396.
20:01:23|4396.
20:01:24|4396.57
20:01:25|4396.89
20:01:26|4397.93
20:01:28|4397.92
20:01:29|4397.93
20:01:29|4395.22
20:01:31|4394.03
20:01:31|4394.03
20:01:33|4395.09
20:01:33|4395.1
20:01:34|4396.08
20:01:35|4396.36
20:01:36|4396.88
20:01:38|4397.05
20:01:38|4397.05
20:01:40|4397.64
20:01:41|4397.64
20:01:41|4397.64
20:01:42|4397.68
20:01:43|4398.12
20:01:44|4397.98
20:01:45|4398.12
20:01:48|4397.64
20:01:48|4397.83
20:01:50|4397.89
20:01:51|4397.89
20:01:52|4398.14
20:01:53|4398.45
20:01:55|4398.55
20:01:56|4399.47
20:01:57|4399.12
20:01:58|4399.12
20:01:59|4399.51
20:02:00|4399.5
20:02:01|4399.5
20:02:02|4398.4
20:02:03|4398.89
20:02:04|4398.9
20:02:05|4398.9
20:02:06|4398.89
20:02:07|4398.9
20:02:09|4398.9
20:02:10|4398.9
20:02:11|4398.89
20:02:11|4398.89
20:02:13|4398.89
20:02:13|4398.89
20:02:15|4398.9
20:02:16|4398.9
20:02:17|4398.33
20:02:18|4398.65
20:02:19|4399.11
20:02:20|4398.92
20:02:21|4399.1
20:02:22|4399.11
20:02:24|4399.11
20:02:24|4399.11
20:02:26|4399.94
20:02:26|4400.88
20:02:28|4400.88
20:02:29|4400.88
20:02:30|4400.88
20:02:30|4400.88
20:02:32|4400.88
20:02:33|4400.88
20:02:34|4400.88
20:02:35|4401.08
20:02:35|4401.08
20:02:38|4400.02
20:02:38|4400.29
20:02:39|4400.28
20:02:40|4400.29
20:02:41|4400.82
20:02:43|4400.68
20:02:43|4401.09
20:02:44|4401.2
20:02:45|4401.24
20:02:46|4401.35
20:02:47|4401.35
20:02:50|4401.63
20:02:51|4402.08
20:02:52|4402.24
20:02:52|4402.24
20:02:54|4402.62
20:02:55|4402.97
20:02:56|4403.32
20:02:57|4403.18
20:02:58|4402.59
20:03:00|4402.19
20:03:00|4402.19
20:03:02|4402.59
20:03:03|4402.46
20:03:04|4402.35
20:03:05|4402.37
20:03:07|4402.99
20:03:07|4402.99
20:03:10|4403.5
20:03:11|4404.43
20:03:11|4404.43
20:03:12|4404.43
20:03:14|4405.21
20:03:14|4405.22
20:03:16|4405.21
20:03:16|4405.22
20:03:17|4405.36
20:03:18|4405.1
20:03:19|4404.57
20:03:20|4404.57
20:03:21|4404.64
20:03:22|4404.64
20:03:23|4404.86
20:03:24|4404.86
20:03:25|4404.86
20:03:26|4405.49
20:03:27|4405.5
20:03:28|4405.75
20:03:29|4405.75
20:03:30|4405.75
20:03:31|4405.35
20:03:32|4405.35
20:03:33|4405.33
20:03:34|4404.54
20:03:35|4404.54
20:03:36|4404.43
20:03:37|4404.01
20:03:38|4404.01
20:03:39|4403.36
20:03:40|4402.2
20:03:41|4402.2
20:03:42|4401.8
20:03:43|4400.85
20:03:44|4400.85
20:03:45|4400.86
20:03:46|4400.86
20:03:48|4401.75
20:03:49|4401.75
20:03:51|4401.39
20:03:53|4402.85
20:03:53|4402.8
20:03:56|4402.81
20:03:57|4402.96
20:03:58|4402.89
20:03:59|4402.88
20:04:00|4405.13
20:04:01|4405.15
20:04:02|4405.78
20:04:03|4405.78
20:04:04|4405.78
20:04:05|4405.65
20:04:06|4406.28
20:04:07|4406.25
20:04:08|4406.25
20:04:09|4406.24
20:04:10|4407.14
20:04:11|4408.07
20:04:12|4407.81
20:04:13|4407.64
20:04:14|4407.35
20:04:15|4407.35
20:04:16|4407.35
20:04:17|4406.77
20:04:18|4406.77
20:04:19|4405.68
20:04:20|4405.36
20:04:21|4405.09
20:04:22|4405.09
20:04:23|4405.09
20:04:24|4405.07
20:04:25|4405.09
20:04:26|4405.92
20:04:27|4405.56
20:04:28|4405.56
20:04:29|4406.18
20:04:30|4406.18
20:04:31|4406.35
20:04:32|4406.35
20:04:33|4406.35
20:04:34|4406.35
20:04:35|4406.35
20:04:36|4406.35
20:04:37|4406.35
20:04:38|4406.35
20:04:39|4406.35
20:04:40|4404.52
20:04:41|4404.85
20:04:42|4404.02
20:04:43|4402.8
20:04:44|4402.3
20:04:45|4401.11
20:04:46|4401.11
20:04:47|4401.11
20:04:48|4401.08
20:04:49|4400.87
20:04:50|4401.01
20:04:51|4401.15
20:04:53|4401.27
20:04:54|4401.97
20:04:56|4402.12
20:04:56|4402.94
20:04:57|4402.56
20:04:59|4402.56
20:05:00|4402.12
20:05:01|4402.12
20:05:01|4402.02
20:05:02|4402.02
20:05:03|4401.15
20:05:06|4401.15
20:05:07|4401.15
20:05:07|4401.15
20:05:08|4401.15
20:05:09|4401.15
20:05:10|4401.15
20:05:11|4401.15
20:05:12|4400.86
20:05:13|4400.86
20:05:14|4402.7
20:05:15|4402.58
20:05:16|4402.24
20:05:17|4402.12
20:05:18|4401.36
20:05:19|4401.28
20:05:20|4401.28
20:05:21|4401.28
20:05:22|4401.28
20:05:23|4401.28
20:05:25|4401.28
20:05:26|4401.28
20:05:27|4401.28
20:05:28|4401.28
20:05:29|4401.28
20:05:30|4400.98
20:05:31|4400.3
20:05:32|4400.17
20:05:33|4400.17
20:05:34|4399.99
20:05:35|4399.99
20:05:36|4399.8
20:05:37|4399.8
20:05:38|4399.8
20:05:39|4399.8
20:05:40|4399.46
20:05:41|4399.44
20:05:42|4399.44
20:05:43|4399.28
20:05:44|4399.
20:05:45|4398.16
20:05:46|4398.16
20:05:47|4398.16
20:05:48|4398.16
20:05:49|4398.16
20:05:50|4398.46
20:05:51|4398.96
20:05:52|4398.96
20:05:54|4398.96
20:05:55|4398.96
20:05:56|4398.96
20:05:58|4398.95
20:05:59|4398.95
20:06:00|4398.95
20:06:01|4398.94
20:06:02|4398.94
20:06:04|4398.61
20:06:04|4398.61
20:06:06|4398.61
20:06:07|4398.62
20:06:08|4398.62
20:06:09|4398.62
20:06:10|4398.96
20:06:11|4398.96
20:06:12|4398.96
20:06:13|4398.96
20:06:15|4398.97
20:06:16|4398.84
20:06:16|4398.84
20:06:18|4398.67
20:06:19|4398.67
20:06:20|4398.25
20:06:20|4396.08
20:06:21|4395.66
20:06:22|4395.6
20:06:23|4394.43
20:06:25|4393.87
20:06:25|4393.59
20:06:26|4392.85
20:06:27|4392.85
20:06:28|4393.3
20:06:30|4393.3
20:06:30|4393.85
20:06:31|4394.38
20:06:32|4393.97
20:06:34|4393.97
20:06:34|4393.96
20:06:35|4393.56
20:06:36|4393.56
20:06:38|4393.56
20:06:39|4392.15
20:06:40|4393.12
20:06:41|4393.64
20:06:41|4393.
20:06:42|4393.
20:06:43|4392.98
20:06:44|4393.5
20:06:46|4393.64
20:06:46|4393.64
20:06:48|4393.31
20:06:48|4393.22
20:06:50|4392.
20:06:52|4393.13
20:06:53|4392.68
20:06:55|4393.62
20:06:56|4394.09
20:06:58|4394.06
20:06:59|4394.34
20:07:01|4394.34
20:07:02|4392.06
20:07:03|4392.33
20:07:05|4392.34
20:07:06|4392.35
20:07:07|4392.35
20:07:08|4392.35
20:07:08|4392.35
20:07:10|4393.04
20:07:11|4393.04
20:07:13|4393.
20:07:13|4391.18
20:07:15|4390.
20:07:16|4389.78
20:07:16|4389.25
20:07:18|4388.95
20:07:19|4388.95
20:07:20|4388.95
20:07:21|4388.82
20:07:22|4388.4
20:07:23|4388.4
20:07:24|4388.2
20:07:25|4388.2
20:07:26|4388.46
20:07:27|4388.65
20:07:28|4388.45
20:07:29|4388.39
20:07:30|4389.37
20:07:31|4389.37
20:07:32|4389.37
20:07:33|4389.37
20:07:34|4389.51
20:07:35|4389.39
20:07:36|4389.38
20:07:37|4389.99
20:07:38|4390.52
20:07:39|4390.52
20:07:40|4390.52
20:07:41|4390.52
20:07:42|4390.35
20:07:43|4390.35
20:07:44|4390.35
20:07:45|4390.53
20:07:46|4390.95
20:07:47|4390.99
20:07:48|4390.99
20:07:49|4391.1
20:07:50|4392.44
20:07:51|4392.79
20:07:52|4392.98
20:07:54|4392.48
20:07:56|4392.44
20:07:57|4393.55
20:07:58|4394.12
20:07:59|4394.83
20:07:59|4394.84
20:08:01|4394.84
20:08:02|4393.26
20:08:02|4393.79
20:08:03|4394.29
20:08:06|4396.38
20:08:07|4396.81
20:08:07|4397.15
20:08:09|4397.49
20:08:10|4398.14
20:08:11|4399.79
20:08:12|4399.78
20:08:14|4400.39
20:08:14|4400.39
20:08:15|4400.77
20:08:16|4400.79
20:08:17|4401.34
20:08:19|4401.54
20:08:19|4401.05
20:08:20|4401.35
20:08:21|4401.14
20:08:22|4401.94
20:08:24|4401.14
20:08:24|4400.98
20:08:25|4400.99
20:08:26|4400.2
20:08:27|4400.2
20:08:28|4400.2
20:08:29|4400.2
20:08:30|4400.91
20:08:31|4399.81
20:08:32|4398.87
20:08:33|4397.19
20:08:34|4398.07
20:08:35|4398.71
20:08:36|4398.71
20:08:37|4399.45
20:08:39|4400.59
20:08:40|4400.59
20:08:41|4400.59
20:08:42|4400.59
20:08:43|4400.59
20:08:44|4400.59
20:08:45|4400.59
20:08:46|4400.59
20:08:47|4399.6
20:08:48|4399.6
20:08:49|4399.34
20:08:50|4397.76
20:08:51|4397.49
20:08:52|4397.74
20:08:53|4397.74
20:08:55|4397.74
20:08:55|4398.64
20:08:57|4398.64
20:08:59|4398.64
20:09:01|4398.64
20:09:01|4398.64
20:09:04|4397.37
20:09:05|4397.36
20:09:05|4397.27
20:09:06|4397.23
20:09:07|4397.23
20:09:08|4397.23
20:09:09|4398.3
20:09:10|4398.3
20:09:11|4398.6
20:09:12|4399.19
20:09:13|4399.19
20:09:14|4399.88
20:09:15|4400.59
20:09:16|4401.18
20:09:17|4401.18
20:09:19|4401.05
20:09:19|4401.05
20:09:21|4400.48
20:09:21|4399.3
20:09:22|4399.3
20:09:24|4399.3
20:09:25|4399.3
20:09:25|4399.35
20:09:26|4399.81
20:09:27|4399.81
20:09:28|4399.73
20:09:29|4399.81
20:09:30|4400.88
20:09:31|4400.88
20:09:32|4400.88
20:09:33|4400.05
20:09:34|4400.05
20:09:35|4400.05
20:09:36|4400.04
20:09:37|4399.45
20:09:38|4399.45
20:09:39|4399.45
20:09:40|4399.45
20:09:41|4399.44
20:09:42|4399.45
20:09:43|4399.44
20:09:44|4399.58
20:09:45|4400.08
20:09:46|4400.08
20:09:47|4399.34
20:09:48|4399.46
20:09:49|4398.94
20:09:50|4398.95
20:09:51|4398.95
20:09:52|4398.95
20:09:53|4398.95
20:09:55|4398.94
20:09:57|4398.1
20:09:59|4397.26
20:09:59|4397.26
20:10:01|4397.4
20:10:03|4397.4
20:10:03|4397.81
20:10:04|4397.32
20:10:05|4397.32
20:10:07|4397.32
20:10:08|4397.31
20:10:09|4397.32
20:10:10|4397.32
20:10:11|4397.32
20:10:12|4398.03
20:10:13|4399.07
20:10:14|4398.81
20:10:16|4399.34
20:10:17|4399.
20:10:18|4398.48
20:10:19|4398.48
20:10:20|4398.48
20:10:21|4398.49
20:10:21|4398.49
20:10:22|4397.67
20:10:24|4397.67
20:10:25|4397.67
20:10:26|4398.28
20:10:27|4399.77
20:10:28|4400.96
20:10:29|4400.96
20:10:30|4401.
20:10:31|4401.81
20:10:32|4401.98
20:10:33|4402.06
20:10:34|4403.35
20:10:35|4405.15
20:10:36|4405.62
20:10:37|4405.61
20:10:37|4405.61
20:10:39|4405.61
20:10:40|4405.62
20:10:40|4404.63
20:10:42|4404.62
20:10:43|4404.63
20:10:43|4404.63
20:10:45|4404.99
20:10:45|4405.11
20:10:47|4406.9
20:10:47|4406.91
20:10:49|4407.39
20:10:50|4407.
20:10:50|4406.99
20:10:52|4406.99
20:10:54|4407.
20:10:54|4407.42
20:10:57|4407.42
20:10:57|4407.42
20:10:59|4406.77
20:11:00|4406.77
20:11:02|4406.77
20:11:03|4407.29
20:11:04|4406.78
20:11:05|4406.77
20:11:06|4407.35
20:11:07|4407.35
20:11:08|4407.35
20:11:08|4407.51
20:11:10|4408.47
20:11:11|4409.47
20:11:12|4409.57
20:11:13|4409.44
20:11:14|4409.44
20:11:15|4409.44
20:11:15|4409.44
20:11:17|4408.46
20:11:18|4409.44
20:11:19|4409.44
20:11:19|4409.44
20:11:21|4409.44
20:11:22|4409.5
20:11:23|4409.5
20:11:23|4409.5
20:11:25|4409.74
20:11:26|4409.74
20:11:27|4409.74
20:11:27|4409.32
20:11:29|4408.62
20:11:30|4409.19
20:11:30|4409.15
20:11:32|4408.67
20:11:33|4408.39
20:11:34|4407.89
20:11:35|4407.89
20:11:35|4407.89
20:11:37|4407.89
20:11:38|4408.61
20:11:39|4408.62
20:11:39|4409.33
20:11:40|4408.66
20:11:42|4408.6
20:11:42|4408.5
20:11:44|4408.49
20:11:45|4408.49
20:11:46|4408.49
20:11:47|4408.9
20:11:48|4408.91
20:11:49|4407.85
20:11:50|4407.48
20:11:51|4406.84
20:11:52|4406.49
20:11:53|4406.49
20:11:54|4407.24
20:11:55|4406.2
20:11:56|4407.
20:11:57|4407.
20:11:59|4407.
20:12:00|4407.01
20:12:01|4407.34
20:12:01|4407.34
20:12:04|4407.34
20:12:05|4407.45
20:12:06|4407.47
20:12:07|4407.47
20:12:08|4407.47
20:12:09|4407.49
20:12:10|4407.67
20:12:11|4407.9
20:12:12|4407.9
20:12:13|4407.9
20:12:14|4407.35
20:12:15|4406.81
20:12:16|4406.67
20:12:17|4406.67
20:12:18|4406.68
20:12:19|4406.68
20:12:20|4405.79
20:12:21|4405.79
20:12:23|4405.79
20:12:24|4405.79
20:12:25|4406.07
20:12:26|4406.07
20:12:27|4405.38
20:12:28|4405.26
20:12:29|4405.55
20:12:30|4405.53
20:12:31|4406.26
20:12:32|4407.2
20:12:33|4407.2
20:12:34|4407.2
20:12:35|4407.12
20:12:36|4407.07
20:12:37|4407.07
20:12:38|4407.07
20:12:39|4407.07
20:12:40|4407.07
20:12:41|4406.95
20:12:42|4406.94
20:12:43|4406.94
20:12:44|4406.94
20:12:45|4406.77
20:12:46|4406.77
20:12:47|4407.77
20:12:50|4407.57
20:12:51|4407.27
20:12:52|4407.27
20:12:53|4406.67
20:12:54|4405.81
20:12:55|4405.8
20:12:55|4405.76
20:12:57|4405.01
20:12:59|4406.01
20:13:01|4406.18
20:13:02|4407.24
20:13:03|4407.17
20:13:04|4407.17
20:13:05|4407.17
20:13:07|4407.17
20:13:09|4406.67
20:13:10|4406.67
20:13:10|4406.67
20:13:11|4406.67
20:13:12|4408.6
20:13:14|4408.
20:13:15|4408.
20:13:15|4408.
20:13:17|4407.46
20:13:18|4406.58
20:13:19|4405.89
20:13:20|4405.31
20:13:21|4405.86
20:13:21|4405.92
20:13:23|4405.92
20:13:24|4405.92
20:13:25|4405.92
20:13:26|4405.92
20:13:27|4405.91
20:13:28|4405.91
20:13:29|4405.48
20:13:30|4404.63
20:13:31|4404.63
20:13:32|4404.64
20:13:33|4404.64
20:13:33|4404.64
20:13:35|4404.38
20:13:36|4404.38
20:13:37|4404.38
20:13:39|4404.38
20:13:41|4404.61
20:13:41|4404.81
20:13:42|4404.8
20:13:43|4404.8
20:13:44|4404.67
20:13:45|4404.51
20:13:46|4404.34
20:13:47|4404.34
20:13:48|4404.35
20:13:49|4404.43
20:13:50|4404.47
20:13:51|4404.56
20:13:52|4404.53
20:13:53|4404.56
20:13:54|4404.56
20:13:55|4404.96
20:13:57|4405.11
20:13:58|4405.66
20:13:59|4405.66
20:14:00|4405.03
20:14:02|4403.92
20:14:03|4403.92
20:14:03|4403.92
20:14:05|4403.92
20:14:06|4403.92
20:14:07|4403.92
20:14:07|4403.61
20:14:09|4403.62
20:14:10|4403.62
20:14:10|4402.8
20:14:12|4402.53
20:14:12|4402.53
20:14:14|4402.53
20:14:15|4402.86
20:14:17|4402.85
20:14:17|4403.2
20:14:18|4403.2
20:14:19|4403.47
20:14:20|4403.47
20:14:21|4403.47
20:14:22|4403.47
20:14:23|4403.47
20:14:24|4403.47
20:14:25|4403.85
20:14:26|4403.85
20:14:27|4403.85
20:14:28|4403.86
20:14:29|4403.86
20:14:30|4403.86
20:14:31|4403.86
20:14:32|4403.86
20:14:33|4403.86
20:14:35|4403.86
20:14:35|4403.86
20:14:36|4403.86
20:14:37|4403.86
20:14:38|4403.86
20:14:40|4403.85
20:14:41|4403.85
20:14:41|4403.82
20:14:43|4403.81
20:14:43|4403.81
20:14:44|4403.81
20:14:45|4403.81
20:14:46|4403.71
20:14:47|4403.71
20:14:48|4403.72
20:14:49|4403.6
20:14:50|4403.6
20:14:51|4403.6
20:14:52|4403.62
20:14:53|4403.62
20:14:54|4403.62
20:14:55|4403.62
20:14:56|4403.66
20:14:58|4403.92
20:14:59|4404.19
20:14:59|4404.34
20:15:01|4404.34
20:15:03|4404.34
20:15:05|4404.91
20:15:07|4404.91
20:15:08|4404.91
20:15:09|4404.91
20:15:10|4406.11
20:15:11|4407.22
20:15:12|4407.22
20:15:13|4407.22
20:15:14|4407.86
20:15:15|4407.72
20:15:16|4407.53
20:15:17|4407.66
20:15:17|4407.52
20:15:19|4407.52
20:15:19|4407.74
20:15:20|4407.85
20:15:22|4407.85
20:15:23|4408.47
20:15:24|4408.47
20:15:25|4408.47
20:15:26|4409.27
20:15:26|4409.27
20:15:28|4409.27
20:15:28|4408.79
20:15:30|4408.5
20:15:31|4408.5
20:15:31|4408.5
20:15:33|4408.5
20:15:34|4408.29
20:15:34|4408.29
20:15:35|4408.5
20:15:37|4408.53
20:15:38|4408.53
20:15:40|4408.54
20:15:40|4408.61
20:15:41|4409.25
20:15:43|4409.25
20:15:44|4409.25
20:15:44|4410.
20:15:45|4409.83
20:15:46|4409.86
20:15:47|4410.21
20:15:48|4410.17
20:15:49|4410.17
20:15:50|4410.31
20:15:52|4411.09
20:15:53|4411.15
20:15:53|4410.89
20:15:55|4410.29
20:15:55|4411.13
20:15:56|4411.12
20:15:57|4411.12
20:15:58|4411.12
20:15:59|4411.12
20:16:01|4411.12
20:16:03|4411.25
20:16:04|4411.29
20:16:06|4411.29
20:16:07|4411.29
20:16:09|4411.28
20:16:11|4411.73
20:16:11|4411.46
20:16:12|4411.91
20:16:13|4411.91
20:16:15|4411.77
20:16:16|4411.77
20:16:18|4411.77
20:16:18|4411.77
20:16:19|4411.8
20:16:20|4411.81
20:16:21|4412.4
20:16:22|4412.68
20:16:23|4412.71
20:16:24|4414.19
20:16:26|4412.33
20:16:27|4411.77
20:16:28|4411.46
20:16:29|4410.
20:16:30|4409.25
20:16:31|4409.11
20:16:33|4409.1
20:16:34|4409.1
20:16:36|4409.1
20:16:37|4407.45
20:16:38|4406.26
20:16:38|4406.25
20:16:39|4405.62
20:16:40|4405.62
20:16:42|4405.62
20:16:42|4405.81
20:16:43|4406.33
20:16:44|4406.85
20:16:45|4407.05
20:16:46|4408.32
20:16:47|4408.32
20:16:48|4408.32
20:16:50|4408.32
20:16:50|4408.31
20:16:51|4408.31
20:16:53|4407.64
20:16:53|4406.72
20:16:54|4406.72
20:16:55|4406.91
20:16:57|4406.91
20:16:58|4407.42
20:16:59|4407.42
20:17:00|4407.33
20:17:01|4407.74
20:17:03|4408.9
20:17:04|4408.9
20:17:05|4408.9
20:17:06|4408.9
20:17:07|4408.46
20:17:08|4408.9
20:17:09|4408.88
20:17:10|4409.08
20:17:10|4409.08
20:17:13|4409.08
20:17:14|4409.08
20:17:15|4409.08
20:17:17|4407.83
20:17:18|4407.84
20:17:18|4407.84
20:17:19|4407.84
20:17:21|4407.28
20:17:22|4407.58
20:17:23|4408.8
20:17:24|4408.12
20:17:25|4408.12
20:17:26|4408.12
20:17:28|4408.12
20:17:29|4408.12
20:17:30|4408.03
20:17:31|4408.03
20:17:32|4408.03
20:17:33|4408.27
20:17:34|4408.27
20:17:35|4408.27
20:17:36|4408.27
20:17:37|4408.26
20:17:38|4408.18
20:17:39|4408.18
20:17:40|4408.19
20:17:41|4408.19
20:17:42|4408.19
20:17:43|4408.19
20:17:44|4408.19
20:17:45|4407.34
20:17:46|4407.35
20:17:47|4407.35
20:17:48|4407.35
20:17:49|4407.96
20:17:50|4408.98
20:17:51|4408.98
20:17:52|4408.98
20:17:53|4408.98
20:17:54|4408.18
20:17:55|4408.18
20:17:56|4408.18
20:17:57|4408.18
20:17:58|4408.18
20:17:59|4408.29
20:18:00|4408.32
20:18:01|4409.59
20:18:03|4410.
20:18:04|4410.15
20:18:05|4410.18
20:18:06|4409.58
20:18:08|4409.04
20:18:08|4409.04
20:18:11|4409.04
20:18:12|4408.25
20:18:12|4407.56
20:18:14|4407.56
20:18:14|4407.56
20:18:15|4407.56
20:18:16|4408.11
20:18:17|4407.34
20:18:18|4407.21
20:18:20|4407.21
20:18:20|4407.21
20:18:22|4407.21
20:18:22|4407.21
20:18:23|4406.59
20:18:24|4406.
20:18:25|4406.
20:18:26|4407.86
20:18:28|4407.15
20:18:28|4407.16
20:18:30|4407.16
20:18:30|4407.16
20:18:32|4407.16
20:18:32|4407.68
20:18:34|4407.68
20:18:35|4407.68
20:18:36|4407.68
20:18:37|4407.68
20:18:38|4407.68
20:18:39|4407.68
20:18:40|4407.68
20:18:41|4407.66
20:18:42|4407.66
20:18:43|4407.66
20:18:44|4408.
20:18:45|4408.02
20:18:46|4408.02
20:18:47|4408.02
20:18:48|4407.89
20:18:49|4407.89
20:18:51|4407.88
20:18:51|4406.65
20:18:52|4406.65
20:18:53|4406.65
20:18:54|4405.96
20:18:55|4406.36
20:18:56|4406.36
20:18:57|4406.36
20:18:58|4406.36
20:18:59|4406.47
20:19:00|4406.47
20:19:01|4406.47
20:19:02|4406.47
20:19:04|4406.47
20:19:06|4406.47
20:19:07|4406.96
20:19:07|4406.96
20:19:09|4407.3
20:19:10|4407.3
20:19:11|4406.01
20:19:12|4406.76
20:19:13|4406.76
20:19:15|4406.01
20:19:15|4406.01
20:19:17|4405.47
20:19:19|4405.
20:19:19|4405.61
20:19:20|4405.61
20:19:22|4404.73
20:19:22|4404.57
20:19:23|4404.57
20:19:24|4404.44
20:19:25|4404.42
20:19:26|4404.42
20:19:28|4403.82
20:19:29|4402.32
20:19:30|4402.29
20:19:31|4401.34
20:19:32|4402.17
20:19:33|4402.17
20:19:34|4402.16
20:19:35|4401.22
20:19:36|4401.22
20:19:37|4401.8
20:19:38|4401.81
20:19:39|4401.65
20:19:40|4401.
20:19:41|4401.
20:19:42|4401.14
20:19:43|4401.49
20:19:44|4401.49
20:19:45|4401.44
20:19:46|4401.95
20:19:47|4401.95
20:19:48|4401.95
20:19:49|4401.96
20:19:50|4401.95
20:19:51|4401.96
20:19:52|4401.23
20:19:53|4401.69
20:19:54|4401.69
20:19:55|4401.69
20:19:56|4401.68
20:19:57|4401.68
20:19:58|4402.92
20:19:59|4402.91
20:20:00|4403.07
20:20:01|4403.44
20:20:02|4403.44
20:20:03|4403.44
20:20:04|4403.44
20:20:06|4403.44
20:20:08|4403.44
20:20:08|4403.44
20:20:09|4403.44
20:20:11|4403.44
20:20:12|4403.39
20:20:12|4402.54
20:20:14|4402.54
20:20:14|4402.54
20:20:15|4402.54
20:20:16|4402.54
20:20:18|4402.54
20:20:18|4402.54
20:20:20|4402.54
20:20:22|4402.54
20:20:23|4402.54
20:20:24|4402.54
20:20:24|4402.54
20:20:26|4401.36
20:20:26|4401.36
20:20:27|4401.35
20:20:29|4401.35
20:20:29|4401.35
20:20:31|4401.21
20:20:32|4400.
20:20:33|4399.71
20:20:34|4399.71
20:20:35|4399.74
20:20:36|4399.74
20:20:37|4399.74
20:20:37|4399.75
20:20:39|4401.07
20:20:40|4402.09
20:20:41|4401.95
20:20:41|4401.95
20:20:43|4401.95
20:20:44|4402.68
20:20:44|4403.92
20:20:46|4403.92
20:20:47|4403.92
20:20:47|4403.93
20:20:49|4403.93
20:20:49|4403.93
20:20:51|4403.93
20:20:51|4403.93
20:20:53|4404.2
20:20:54|4404.68
20:20:54|4403.92
20:20:56|4403.92
20:20:57|4403.86
20:20:58|4403.99
20:20:59|4404.77
20:20:59|4404.77
20:21:01|4404.78
20:21:02|4404.78
20:21:03|4405.66
20:21:04|4404.9
20:21:05|4404.9
20:21:07|4404.9
20:21:08|4404.9
20:21:08|4404.9
20:21:10|4404.9
20:21:11|4404.9
20:21:13|4405.35
20:21:14|4405.35
20:21:14|4405.61
20:21:16|4405.61
20:21:16|4405.61
20:21:17|4405.55
20:21:18|4405.55
20:21:19|4405.55
20:21:20|4405.66
20:21:22|4406.32
20:21:22|4406.31
20:21:23|4406.32
20:21:24|4406.32
20:21:25|4406.91
20:21:26|4406.87
20:21:27|4406.31
20:21:28|4406.31
20:21:29|4405.72
20:21:30|4405.72
20:21:31|4405.72
20:21:32|4405.72
20:21:33|4405.69
20:21:34|4405.69
20:21:36|4405.59
20:21:36|4405.59
20:21:38|4405.59
20:21:38|4405.58
20:21:39|4405.59
20:21:41|4405.58
20:21:41|4405.58
20:21:42|4405.58
20:21:43|4405.59
20:21:44|4405.58
20:21:45|4405.58
20:21:46|4405.58
20:21:48|4405.58
20:21:48|4405.88
20:21:49|4406.4
20:21:51|4407.23
20:21:52|4407.24
20:21:52|4407.23
20:21:54|4407.23
20:21:55|4407.23
20:21:56|4406.9
20:21:57|4406.9
20:21:57|4406.9
20:21:58|4406.9
20:22:00|4406.9
20:22:00|4406.9
20:22:02|4406.9
20:22:03|4406.9
20:22:04|4406.9
20:22:05|4406.9
20:22:06|4406.9
20:22:08|4406.91
20:22:10|4407.22
20:22:10|4407.22
20:22:13|4407.22
20:22:13|4407.22
20:22:14|4407.22
20:22:16|4407.22
20:22:17|4407.22
20:22:18|4407.22
20:22:19|4407.22
20:22:20|4407.85
20:22:21|4408.2
20:22:22|4408.2
20:22:23|4408.42
20:22:24|4408.56
20:22:25|4409.16
20:22:26|4409.77
20:22:27|4410.17
20:22:28|4411.41
20:22:30|4411.41
20:22:30|4410.54
20:22:31|4410.54
20:22:32|4409.94
20:22:34|4409.95
20:22:34|4409.99
20:22:35|4410.08
20:22:36|4410.08
20:22:37|4409.95
20:22:38|4409.94
20:22:39|4409.51
20:22:41|4409.52
20:22:41|4409.77
20:22:42|4409.77
20:22:43|4409.77
20:22:44|4410.23
20:22:45|4410.08
20:22:46|4410.07
20:22:47|4410.41
20:22:48|4410.41
20:22:49|4410.27
20:22:50|4410.27
20:22:51|4410.26
20:22:53|4410.22
20:22:54|4410.22
20:22:56|4410.22
20:22:56|4410.22
20:22:58|4410.22
20:22:59|4410.95
20:23:00|4411.42
20:23:01|4411.42
20:23:02|4411.42
20:23:03|4411.42
20:23:03|4411.42
20:23:05|4411.52
20:23:06|4411.52
20:23:07|4411.53
20:23:09|4411.53
20:23:11|4411.52
20:23:12|4411.65
20:23:13|4411.51
20:23:14|4411.51
20:23:15|4411.65
20:23:16|4411.65
20:23:17|4412.25
20:23:18|4412.25
20:23:20|4412.46
20:23:21|4412.67
20:23:22|4412.36
20:23:23|4412.36
20:23:25|4411.71
20:23:26|4411.71
20:23:26|4411.06
20:23:28|4411.07
20:23:30|4411.07
20:23:30|4411.07
20:23:32|4411.07
20:23:32|4411.56
20:23:33|4412.38
20:23:34|4411.88
20:23:35|4411.88
20:23:36|4411.88
20:23:37|4411.
20:23:38|4411.
20:23:39|4411.
20:23:40|4411.57
20:23:41|4411.57
20:23:42|4411.57
20:23:44|4411.77
20:23:44|4411.77
20:23:46|4412.4
20:23:47|4412.38
20:23:48|4412.39
20:23:49|4412.39
20:23:50|4412.48
20:23:51|4412.48
20:23:52|4413.16
20:23:53|4413.16
20:23:54|4412.7
20:23:55|4412.7
20:23:56|4412.7
20:23:57|4412.7
20:23:58|4412.7
20:23:59|4412.7
20:24:00|4412.7
20:24:01|4412.7
20:24:02|4412.7
20:24:03|4412.7
20:24:04|4412.7
20:24:05|4411.55
20:24:06|4410.87
20:24:07|4410.87
20:24:08|4410.29
20:24:10|4411.69
20:24:12|4412.8
20:24:14|4412.8
20:24:15|4412.8
20:24:16|4412.38
20:24:17|4412.38
20:24:18|4412.38
20:24:19|4412.38
20:24:20|4412.38
20:24:21|4412.38
20:24:23|4412.37
20:24:24|4412.37
20:24:25|4412.37
20:24:26|4412.99
20:24:28|4414.
20:24:29|4413.99
20:24:29|4413.99
20:24:31|4413.99
20:24:31|4414.
20:24:32|4414.
20:24:33|4414.
20:24:35|4413.99
20:24:36|4413.99
20:24:37|4414.2
20:24:37|4414.2
20:24:38|4414.2
20:24:39|4414.2
20:24:41|4414.31
20:24:42|4414.31
20:24:43|4414.66
20:24:43|4414.66
20:24:45|4414.99
20:24:45|4414.99
20:24:47|4414.99
20:24:47|4414.85
20:24:48|4415.47
20:24:50|4414.3
20:24:51|4414.3
20:24:52|4414.3
20:24:53|4414.3
20:24:54|4414.3
20:24:55|4413.4
20:24:56|4413.37
20:24:57|4413.37
20:24:58|4413.37
20:24:59|4413.37
20:25:00|4413.37
20:25:01|4413.54
20:25:02|4414.
20:25:03|4414.11
20:25:04|4415.17
20:25:05|4415.23
20:25:06|4415.23
20:25:07|4415.23
20:25:08|4415.49
20:25:09|4415.49
20:25:11|4415.74
20:25:13|4416.09
20:25:13|4416.09
20:25:15|4416.09
20:25:15|4416.1
20:25:16|4416.05
20:25:18|4416.05
20:25:18|4416.05
20:25:21|4416.05
20:25:21|4416.05
20:25:23|4416.33
20:25:24|4416.33
20:25:25|4416.33
20:25:26|4416.33
20:25:27|4416.17
20:25:28|4416.17
20:25:29|4416.13
20:25:30|4416.13
20:25:31|4416.12
20:25:32|4415.97
20:25:33|4414.02
20:25:34|4414.44
20:25:35|4414.43
20:25:36|4414.43
20:25:37|4414.42
20:25:38|4414.42
20:25:39|4414.43
20:25:40|4414.43
20:25:41|4414.43
20:25:42|4415.2
20:25:43|4414.43
20:25:44|4415.34
20:25:45|4415.31
20:25:46|4415.32
20:25:47|4415.85
20:25:48|4415.32
20:25:49|4415.94
20:25:50|4415.53
20:25:51|4415.53
20:25:52|4415.31
20:25:53|4415.32
20:25:54|4415.48
20:25:55|4415.48
20:25:56|4415.48
20:25:57|4415.48
20:25:58|4415.48
20:25:59|4415.48
20:26:00|4415.48
20:26:01|4415.47
20:26:02|4415.47
20:26:03|4415.47
20:26:04|4414.8
20:26:05|4414.79
20:26:06|4414.79
20:26:07|4415.44
20:26:08|4415.44
20:26:09|4415.47
20:26:10|4415.47
20:26:12|4415.47
20:26:14|4415.47
20:26:16|4415.48
20:26:16|4415.48
20:26:17|4415.48
20:26:18|4415.48
20:26:19|4415.47
20:26:21|4415.47
20:26:22|4416.4
20:26:23|4416.54
20:26:24|4416.54
20:26:25|4416.54
20:26:26|4416.54
20:26:27|4416.55
20:26:29|4416.54
20:26:30|4416.55
20:26:31|4416.54
20:26:32|4416.54
20:26:34|4415.41
20:26:35|4415.57
20:26:35|4415.64
20:26:36|4415.64
20:26:38|4416.14
20:26:38|4416.14
20:26:39|4416.35
20:26:40|4416.58
20:26:41|4417.15
20:26:43|4417.84
20:26:43|4418.08
20:26:44|4418.18
20:26:46|4418.71
20:26:47|4419.04
20:26:48|4419.04
20:26:48|4419.32
20:26:50|4418.72
20:26:50|4418.72
20:26:51|4418.72
20:26:53|4418.18
20:26:54|4418.18
20:26:55|4418.68
20:26:56|4418.68
20:26:57|4418.68
20:26:58|4418.28
20:26:59|4418.13
20:27:00|4418.13
20:27:02|4418.25
20:27:02|4418.24
20:27:03|4418.24
20:27:05|4418.25
20:27:05|4418.24
20:27:06|4417.18
20:27:07|4417.42
20:27:09|4416.21
20:27:09|4415.64
20:27:10|4415.76
20:27:13|4415.75
20:27:14|4415.56
20:27:15|4416.32
20:27:16|4417.03
20:27:18|4417.1
20:27:19|4418.08
20:27:20|4417.97
20:27:21|4417.97
20:27:22|4417.96
20:27:23|4417.96
20:27:23|4417.94
20:27:24|4417.94
20:27:26|4417.78
20:27:27|4417.78
20:27:28|4417.78
20:27:29|4417.78
20:27:31|4417.79
20:27:31|4417.63
20:27:32|4416.34
20:27:33|4416.36
20:27:34|4416.36
20:27:35|4416.36
20:27:36|4415.48
20:27:37|4415.03
20:27:39|4415.03
20:27:40|4415.35
20:27:41|4415.35
20:27:42|4416.06
20:27:43|4416.06
20:27:44|4416.23
20:27:45|4416.22
20:27:46|4416.23
20:27:47|4417.36
20:27:48|4416.54
20:27:49|4416.65
20:27:50|4416.65
20:27:51|4416.69
20:27:52|4416.64
20:27:53|4416.64
20:27:54|4416.65
20:27:55|4416.65
20:27:56|4416.65
20:27:57|4416.65
20:27:58|4416.65
20:27:59|4416.65
20:28:00|4417.23
20:28:01|4417.79
20:28:02|4417.79
20:28:03|4417.79
20:28:05|4417.79
20:28:05|4416.13
20:28:06|4416.12
20:28:07|4416.12
20:28:08|4416.12
20:28:09|4416.12
20:28:10|4416.12
20:28:11|4416.12
20:28:13|4416.12
20:28:14|4416.12
20:28:16|4416.12
20:28:18|4416.04
20:28:19|4415.26
20:28:21|4415.37
20:28:22|4415.6
20:28:23|4415.6
20:28:24|4415.6
20:28:25|4415.6
20:28:26|4415.61
20:28:27|4415.61
20:28:28|4416.45
20:28:29|4415.81
20:28:30|4415.81
20:28:31|4415.81
20:28:32|4415.81
20:28:34|4416.89
20:28:34|4417.04
20:28:35|4417.7
20:28:37|4416.28
20:28:38|4416.28
20:28:39|4416.28
20:28:39|4416.22
20:28:41|4416.22
20:28:41|4416.22
20:28:43|4416.22
20:28:44|4416.36
20:28:45|4416.36
20:28:45|4417.55
20:28:46|4417.55
20:28:48|4417.55
20:28:48|4417.55
20:28:49|4417.55
20:28:51|4417.58
20:28:52|4417.58
20:28:53|4417.49
20:28:53|4417.49
20:28:55|4417.49
20:28:56|4417.49
20:28:57|4417.49
20:28:58|4416.34
20:28:59|4416.34
20:29:00|4416.21
20:29:01|4416.21
20:29:02|4416.21
20:29:03|4416.21
20:29:04|4416.21
20:29:05|4416.21
20:29:06|4416.21
20:29:06|4416.21
20:29:08|4416.
20:29:10|4416.
20:29:10|4416.34
20:29:11|4416.34
20:29:12|4416.34
20:29:14|4417.69
20:29:16|4417.69
20:29:17|4417.69
20:29:19|4417.68
20:29:20|4417.69
20:29:21|4417.69
20:29:22|4417.69
20:29:23|4417.69
20:29:23|4417.69
20:29:24|4417.69
20:29:27|4417.69
20:29:27|4417.69
20:29:28|4417.68
20:29:30|4418.19
20:29:31|4418.41
20:29:33|4418.82
20:29:33|4418.82
20:29:35|4418.76
20:29:36|4418.64
20:29:37|4418.64
20:29:38|4418.64
20:29:39|4417.72
20:29:40|4417.72
20:29:41|4417.73
20:29:42|4418.37
20:29:43|4418.37
20:29:44|4418.5
20:29:45|4418.56
20:29:46|4418.93
20:29:47|4419.37
20:29:48|4419.38
20:29:49|4419.38
20:29:51|4419.6
20:29:52|4419.87
20:29:53|4419.87
20:29:54|4419.87
20:29:55|4419.87
20:29:56|4419.87
20:29:57|4419.87
20:29:58|4419.86
20:29:59|4419.86
20:30:00|4418.3
20:30:02|4418.31
20:30:03|4418.3
20:30:03|4418.3
20:30:05|4418.3
20:30:06|4418.3
20:30:07|4418.3
20:30:08|4418.3
20:30:08|4418.08
20:30:10|4418.
20:30:11|4417.99
20:30:12|4417.54
20:30:13|4417.54
20:30:13|4417.54
20:30:16|4417.51
20:30:17|4417.51
20:30:18|4417.51
20:30:19|4417.51
20:30:20|4417.18
20:30:21|4418.87
20:30:22|4418.86
20:30:23|4418.86
20:30:24|4418.86
20:30:26|4418.84
20:30:27|4418.82
20:30:28|4418.82
20:30:29|4418.82
20:30:31|4418.7
20:30:31|4418.7
20:30:33|4418.71
20:30:34|4418.71
20:30:35|4418.71
20:30:35|4418.71
20:30:37|4418.71
20:30:38|4418.7
20:30:38|4418.7
20:30:40|4418.7
20:30:41|4419.56
20:30:42|4419.56
20:30:43|4419.56
20:30:43|4419.56
20:30:44|4419.56
20:30:46|4419.56
20:30:47|4419.56
20:30:48|4419.56
20:30:49|4419.56
20:30:50|4419.56
20:30:51|4419.56
20:30:52|4419.56
20:30:52|4419.56
20:30:54|4419.86
20:30:54|4419.86
20:30:55|4419.88
20:30:57|4418.73
20:30:58|4417.66
20:30:59|4417.69
20:31:00|4417.49
20:31:01|4417.65
20:31:02|4417.65
20:31:02|4417.67
20:31:03|4417.67
20:31:04|4417.67
20:31:06|4417.67
20:31:06|4417.97
20:31:08|4418.25
20:31:08|4418.25
20:31:09|4418.25
20:31:11|4418.31
20:31:12|4418.3
20:31:13|4418.6
20:31:13|4418.6
20:31:14|4418.61
20:31:16|4418.61
20:31:18|4418.28
20:31:20|4418.29
20:31:20|4418.29
20:31:22|4418.29
20:31:23|4418.29
20:31:24|4418.29
20:31:25|4418.29
20:31:26|4418.4
20:31:27|4418.52
20:31:28|4418.77
20:31:29|4418.31
20:31:30|4418.31
20:31:31|4417.84
20:31:32|4417.49
20:31:33|4417.49
20:31:34|4416.09
20:31:35|4415.76
20:31:36|4416.07
20:31:37|4416.12
20:31:38|4416.12
20:31:39|4416.12
20:31:40|4416.12
20:31:41|4416.12
20:31:42|4416.11
20:31:43|4415.96
20:31:44|4415.96
20:31:45|4415.96
20:31:46|4415.96
20:31:47|4415.96
20:31:48|4415.96
20:31:49|4415.96
20:31:50|4415.96
20:31:51|4415.93
20:31:52|4415.93
20:31:54|4415.93
20:31:55|4415.79
20:31:56|4415.93
20:31:57|4415.92
20:31:58|4415.93
20:31:59|4415.84
20:32:00|4415.84
20:32:01|4415.84
20:32:01|4415.57
20:32:04|4415.58
20:32:05|4415.58
20:32:05|4415.57
20:32:06|4415.15
20:32:07|4413.81
20:32:08|4413.39
20:32:10|4412.2
20:32:10|4412.6
20:32:11|4413.3
20:32:12|4413.64
20:32:14|4413.64
20:32:14|4413.6
20:32:15|4413.6
20:32:18|4413.61
20:32:19|4413.6
20:32:20|4413.36
20:32:21|4413.33
20:32:22|4413.3
20:32:23|4413.3
20:32:24|4413.3
20:32:25|4413.3
20:32:27|4413.29
20:32:28|4414.4
20:32:29|4415.04
20:32:30|4415.52
20:32:30|4415.53
20:32:32|4415.53
20:32:33|4413.43
20:32:34|4414.49
20:32:35|4414.68
20:32:36|4414.68
20:32:37|4413.39
20:32:38|4413.39
20:32:39|4413.82
20:32:40|4413.88
20:32:41|4413.88
20:32:42|4413.91
20:32:43|4414.19
20:32:44|4414.19
20:32:45|4414.19
20:32:46|4413.46
20:32:47|4413.47
20:32:48|4413.46
20:32:49|4413.47
20:32:50|4413.47
20:32:51|4413.47
20:32:52|4413.47
20:32:53|4413.46
20:32:54|4413.46
20:32:56|4413.46
20:32:57|4413.47
20:32:58|4413.46
20:32:59|4413.46
20:33:00|4413.47
20:33:00|4413.47
20:33:02|4413.47
20:33:03|4413.47
20:33:04|4413.47
20:33:04|4413.47
20:33:06|4412.98
20:33:07|4412.53
20:33:08|4412.53
20:33:09|4412.53
20:33:10|4412.53
20:33:10|4412.09
20:33:12|4412.09
20:33:12|4412.32
20:33:13|4411.94
20:33:15|4411.94
20:33:16|4412.12
20:33:17|4412.12
20:33:18|4412.12
20:33:18|4412.19
20:33:20|4412.19
20:33:22|4412.2
20:33:23|4412.57
20:33:24|4412.56
20:33:26|4413.63
20:33:27|4413.9
20:33:27|4414.21
20:33:29|4414.21
20:33:30|4414.21
20:33:31|4414.21
20:33:31|4414.14
20:33:32|4414.14
20:33:34|4414.14
20:33:35|4413.67
20:33:36|4413.67
20:33:36|4413.67
20:33:37|4413.52
20:33:39|4413.53
20:33:40|4413.54
20:33:40|4413.37
20:33:42|4413.37
20:33:43|4413.37
20:33:43|4412.99
20:33:44|4412.99
20:33:45|4413.
20:33:47|4413.12
20:33:48|4413.11
20:33:49|4413.11
20:33:49|4413.11
20:33:51|4413.11
20:33:51|4413.11
20:33:52|4413.16
20:33:54|4413.49
20:33:54|4413.49
20:33:55|4413.49
20:33:57|4413.49
20:33:58|4413.49
20:33:58|4413.49
20:33:59|4413.49
20:34:01|4412.13
20:34:03|4412.13
20:34:04|4412.13
20:34:04|4413.35
20:34:05|4413.36
20:34:06|4413.36
20:34:08|4413.36
20:34:08|4414.
20:34:09|4414.7
20:34:10|4414.7
20:34:11|4414.7
20:34:12|4414.7
20:34:13|4414.7
20:34:14|4414.81
20:34:15|4414.8
20:34:16|4414.54
20:34:17|4413.67
20:34:19|4413.21
20:34:21|4412.9
20:34:22|4413.14
20:34:22|4413.08
20:34:23|4413.23
20:34:24|4413.24
20:34:25|4413.31
20:34:27|4413.31
20:34:28|4413.31
20:34:30|4413.31
20:34:31|4413.48
20:34:32|4413.48
20:34:33|4413.48
20:34:35|4413.48
20:34:36|4413.47
20:34:37|4413.29
20:34:38|4413.29
20:34:38|4413.32
20:34:40|4413.32
20:34:41|4413.32
20:34:41|4413.31
20:34:42|4413.32
20:34:43|4413.32
20:34:44|4413.32
20:34:46|4413.32
20:34:46|4413.31
20:34:48|4413.31
20:34:49|4413.91
20:34:50|4413.91
20:34:51|4414.28
20:34:52|4414.6
20:34:52|4414.96
20:34:53|4414.96
20:34:54|4415.78
20:34:56|4415.59
20:34:56|4415.71
20:34:57|4415.02
20:34:59|4415.02
20:35:00|4415.01
20:35:00|4415.02
20:35:01|4415.11
20:35:02|4415.11
20:35:03|4415.11
20:35:04|4414.11
20:35:06|4414.09
20:35:07|4414.09
20:35:07|4414.09
20:35:08|4414.71
20:35:09|4414.45
20:35:11|4414.45
20:35:11|4414.45
20:35:12|4414.45
20:35:13|4414.37
20:35:15|4414.37
20:35:15|4414.37
20:35:16|4414.37
20:35:17|4414.37
20:35:18|4414.37
20:35:21|4414.56
20:35:22|4414.56
20:35:23|4413.68
20:35:24|4413.68
20:35:25|4413.68
20:35:26|4413.68
20:35:28|4413.68
20:35:29|4414.22
20:35:30|4414.22
20:35:31|4414.22
20:35:32|4414.22
20:35:33|4414.22
20:35:34|4414.21
20:35:35|4414.22
20:35:36|4414.49
20:35:37|4414.4
20:35:38|4414.41
20:35:39|4414.41
20:35:40|4414.4
20:35:41|4415.24
20:35:42|4415.24
20:35:43|4415.76
20:35:44|4415.76
20:35:45|4415.76
20:35:47|4415.76
20:35:47|4415.76
20:35:48|4415.76
20:35:50|4415.76
20:35:50|4415.76
20:35:51|4415.76
20:35:52|4415.76
20:35:53|4415.76
20:35:54|4415.76
20:35:55|4415.76
20:35:57|4415.76
20:35:57|4415.76
20:35:58|4415.76
20:35:59|4416.
20:36:00|4416.
20:36:01|4416.
20:36:02|4416.
20:36:03|4416.
20:36:04|4415.82
20:36:05|4415.82
20:36:06|4415.82
20:36:07|4415.89
20:36:08|4415.89
20:36:09|4415.88
20:36:10|4415.88
20:36:11|4415.88
20:36:12|4415.18
20:36:13|4415.17
20:36:14|4414.58
20:36:15|4414.03
20:36:16|4414.02
20:36:17|4414.02
20:36:18|4414.02
20:36:19|4414.38
20:36:21|4414.55
20:36:22|4414.54
20:36:23|4414.54
20:36:24|4414.54
20:36:25|4414.54
20:36:26|4414.54
20:36:27|4414.54
20:36:28|4414.54
20:36:29|4414.54
20:36:30|4414.54
20:36:31|4414.54
20:36:32|4414.54
20:36:33|4414.54
20:36:34|4413.31
20:36:35|4413.37
20:36:36|4413.38
20:36:37|4413.38
20:36:38|4413.
20:36:39|4413.01
20:36:40|4413.01
20:36:41|4413.
20:36:42|4413.
20:36:43|4413.
20:36:44|4413.
20:36:45|4413.
20:36:46|4413.
20:36:47|4413.
20:36:48|4413.
20:36:49|4413.01
20:36:50|4413.
20:36:51|4413.
20:36:52|4413.
20:36:53|4413.
20:36:54|4413.23
20:36:55|4413.23
20:36:56|4413.39
20:36:57|4413.39
20:36:58|4413.78
20:36:59|4413.8
20:37:01|4413.8
20:37:02|4414.2
20:37:03|4414.2
20:37:04|4414.2
20:37:04|4414.19
20:37:06|4414.19
20:37:07|4414.19
20:37:07|4414.54
20:37:08|4414.54
20:37:10|4415.
20:37:10|4415.05
20:37:12|4415.05
20:37:13|4415.05
20:37:13|4415.05
20:37:14|4415.05
20:37:15|4415.13
20:37:17|4415.13
20:37:17|4415.13
20:37:18|4415.13
20:37:20|4415.13
20:37:20|4415.13
20:37:23|4417.2
20:37:24|4417.7
20:37:24|4417.7
20:37:26|4417.7
20:37:26|4417.98
20:37:28|4418.61
20:37:29|4418.74
20:37:31|4418.77
20:37:31|4418.77
20:37:32|4417.82
20:37:34|4417.82
20:37:35|4417.8
20:37:36|4417.81
20:37:37|4417.81
20:37:38|4417.81
20:37:39|4417.81
20:37:40|4417.8
20:37:42|4418.09
20:37:43|4418.09
20:37:44|4418.09
20:37:45|4418.09
20:37:45|4418.09
20:37:47|4418.1
20:37:48|4418.09
20:37:48|4418.09
20:37:50|4418.09
20:37:51|4418.09
20:37:52|4418.09
20:37:54|4418.1
20:37:54|4418.11
20:37:56|4418.11
20:37:58|4418.11
20:37:58|4418.11
20:37:59|4418.3
20:38:00|4418.42
20:38:01|4418.42
20:38:02|4418.42
20:38:03|4418.42
20:38:04|4418.42
20:38:05|4419.49
20:38:06|4419.66
20:38:07|4419.66
20:38:08|4419.66
20:38:09|4419.65
20:38:10|4419.65
20:38:11|4416.71
20:38:13|4416.71
20:38:13|4416.71
20:38:14|4419.46
20:38:15|4419.29
20:38:16|4418.71
20:38:17|4418.71
20:38:18|4418.71
20:38:19|4418.71
20:38:21|4418.71
20:38:21|4418.71
20:38:23|4418.73
20:38:25|4418.73
20:38:27|4418.73
20:38:28|4418.73
20:38:29|4418.73
20:38:29|4418.73
20:38:31|4419.
20:38:33|4419.
20:38:34|4419.45
20:38:34|4419.45
20:38:35|4419.44
20:38:37|4419.23
20:38:37|4419.2
20:38:39|4419.
20:38:40|4419.01
20:38:41|4419.01
20:38:42|4419.01
20:38:43|4418.91
20:38:43|4418.91
20:38:45|4418.91
20:38:45|4418.91
20:38:47|4419.13
20:38:48|4419.18
20:38:49|4419.18
20:38:50|4419.18
20:38:51|4419.23
20:38:52|4419.23
20:38:53|4419.23
20:38:54|4419.23
20:38:55|4419.3
20:38:56|4419.74
20:38:57|4419.75
20:38:58|4419.75
20:38:59|4419.75
20:39:00|4419.76
20:39:01|4419.76
20:39:02|4419.76
20:39:03|4419.76
20:39:04|4419.46
20:39:05|4418.99
20:39:06|4418.52
20:39:07|4418.39
20:39:08|4418.04
20:39:09|4418.03
20:39:10|4418.03
20:39:11|4418.03
20:39:12|4419.17
20:39:13|4418.85
20:39:14|4418.99
20:39:15|4417.93
20:39:16|4418.19
20:39:17|4417.98
20:39:18|4418.21
20:39:19|4418.21
20:39:20|4418.21
20:39:21|4418.37
20:39:22|4418.54
20:39:23|4418.54
20:39:25|4418.99
20:39:27|4418.99
20:39:28|4418.99
20:39:30|4418.99
20:39:31|4418.99
20:39:31|4418.22
20:39:33|4418.36
20:39:33|4418.36
20:39:34|4418.36
20:39:35|4418.36
20:39:36|4418.36
20:39:38|4418.36
20:39:39|4418.98
20:39:40|4418.98
20:39:41|4418.96
20:39:43|4418.68
20:39:44|4418.68
20:39:45|4418.68
20:39:45|4418.69
20:39:47|4419.18
20:39:48|4419.18
20:39:48|4419.18
20:39:49|4419.23
20:39:51|4419.23
20:39:52|4419.23
20:39:53|4419.23
20:39:54|4419.59
20:39:55|4419.59
20:39:56|4419.59
20:39:57|4419.59
20:39:58|4419.6
20:39:59|4419.55
20:39:59|4419.55
20:40:01|4419.59
20:40:02|4419.6
20:40:03|4419.6
20:40:04|4419.6
20:40:05|4419.6
20:40:06|4419.6
20:40:07|4419.6
20:40:08|4419.6
20:40:09|4419.6
20:40:10|4419.6
20:40:12|4419.6
20:40:13|4420.28
20:40:14|4420.47
20:40:15|4420.74
20:40:15|4420.75
20:40:17|4420.74
20:40:18|4420.74
20:40:19|4421.04
20:40:20|4421.32
20:40:21|4421.2
20:40:22|4421.88
20:40:22|4421.99
20:40:23|4422.
20:40:26|4422.45
20:40:27|4422.91
20:40:29|4424.92
20:40:30|4424.92
20:40:32|4424.91
20:40:33|4424.92
20:40:34|4424.92
20:40:34|4424.91
20:40:35|4424.91
20:40:37|4424.81
20:40:39|4423.38
20:40:39|4423.11
20:40:40|4422.73
20:40:42|4422.
20:40:44|4422.65
20:40:45|4422.63
20:40:46|4422.65
20:40:47|4423.12
20:40:48|4423.85
20:40:48|4423.86
20:40:50|4423.77
20:40:51|4422.78
20:40:51|4422.9
20:40:52|4422.5
20:40:54|4422.07
20:40:56|4422.49
20:40:56|4423.3
20:40:57|4423.3
20:40:58|4423.3
20:40:59|4423.65
20:41:00|4424.45
20:41:01|4423.67
20:41:03|4423.55
20:41:03|4423.37
20:41:04|4422.69
20:41:05|4422.34
20:41:06|4422.34
20:41:07|4422.34
20:41:09|4422.34
20:41:09|4422.34
20:41:10|4422.8
20:41:11|4422.8
20:41:12|4422.8
20:41:15|4422.79
20:41:15|4422.01
20:41:16|4422.01
20:41:17|4420.06
20:41:18|4420.05
20:41:19|4419.89
20:41:21|4419.89
20:41:22|4419.89
20:41:23|4420.
20:41:24|4420.
20:41:25|4420.
20:41:27|4420.
20:41:29|4418.98
20:41:29|4417.87
20:41:30|4417.87
20:41:31|4417.87
20:41:32|4417.87
20:41:34|4417.85
20:41:35|4417.64
20:41:36|4417.65
20:41:37|4417.65
20:41:38|4417.65
20:41:39|4417.65
20:41:40|4417.25
20:41:41|4417.25
20:41:42|4417.25
20:41:43|4417.13
20:41:45|4416.96
20:41:46|4416.95
20:41:46|4416.95
20:41:48|4416.76
20:41:49|4416.98
20:41:51|4417.47
20:41:51|4418.45
20:41:52|4419.31
20:41:54|4420.04
20:41:54|4420.68
20:41:55|4420.5
20:41:57|4420.21
20:41:57|4419.73
20:41:59|4419.56
20:42:00|4419.56
20:42:00|4419.45
20:42:01|4419.44
20:42:02|4419.44
20:42:03|4418.69
20:42:05|4418.69
20:42:06|4418.27
20:42:08|4417.46
20:42:08|4418.
20:42:10|4418.
20:42:10|4418.
20:42:11|4418.
20:42:12|4418.
20:42:13|4418.
20:42:15|4417.5
20:42:15|4417.5
20:42:16|4417.5
20:42:17|4418.
20:42:18|4418.
20:42:20|4418.66
20:42:20|4418.97
20:42:21|4419.58
20:42:24|4419.58
20:42:24|4419.75
20:42:25|4419.74
20:42:27|4419.75
20:42:29|4419.88
20:42:31|4420.05
20:42:32|4420.17
20:42:33|4420.18
20:42:33|4420.18
20:42:35|4420.18
20:42:35|4420.6
20:42:36|4420.6
20:42:39|4420.6
20:42:39|4419.88
20:42:40|4419.66
20:42:41|4419.66
20:42:43|4419.67
20:42:43|4419.67
20:42:44|4419.32
20:42:46|4419.28
20:42:47|4419.28
20:42:47|4419.28
20:42:48|4417.75
20:42:49|4418.48
20:42:50|4418.35
20:42:51|4418.35
20:42:52|4418.35
20:42:53|4418.35
20:42:54|4418.35
20:42:55|4418.35
20:42:56|4418.35
20:42:57|4418.35
20:42:58|4418.35
20:42:59|4418.35
20:43:00|4418.35
20:43:01|4418.39
20:43:02|4418.39
20:43:03|4418.39
20:43:05|4418.39
20:43:06|4418.38
20:43:07|4418.39
20:43:08|4418.4
20:43:09|4418.66
20:43:10|4418.67
20:43:11|4418.67
20:43:13|4418.67
20:43:14|4418.67
20:43:15|4418.67
20:43:16|4418.67
20:43:17|4418.67
20:43:18|4418.67
20:43:19|4418.78
20:43:20|4418.89
20:43:21|4418.89
20:43:22|4418.95
20:43:23|4418.95
20:43:24|4418.95
20:43:25|4419.18
20:43:26|4419.5
20:43:27|4419.5
20:43:29|4419.5
20:43:30|4419.5
20:43:32|4419.49
20:43:33|4419.5
20:43:34|4421.99
20:43:35|4422.08
20:43:36|4422.08
20:43:37|4421.99
20:43:38|4421.99
20:43:39|4421.06
20:43:40|4420.51
20:43:41|4420.51
20:43:42|4420.51
20:43:43|4420.51
20:43:44|4420.51
20:43:46|4420.6
20:43:46|4420.03
20:43:48|4420.2
20:43:48|4420.2
20:43:49|4420.17
20:43:50|4420.17
20:43:51|4420.17
20:43:53|4420.17
20:43:54|4420.17
20:43:54|4420.92
20:43:56|4421.54
20:43:56|4421.96
20:43:57|4421.06
20:43:58|4420.66
20:44:00|4420.65
20:44:00|4420.2
20:44:01|4420.2
20:44:02|4421.08
20:44:03|4421.08
20:44:04|4421.54
20:44:06|4421.97
20:44:06|4421.21
20:44:08|4421.02
20:44:09|4420.03
20:44:09|4420.36
20:44:10|4420.36
20:44:11|4420.36
20:44:13|4420.36
20:44:14|4419.7
20:44:15|4420.51
20:44:16|4420.52
20:44:16|4420.66
20:44:17|4420.51
20:44:18|4420.7
20:44:19|4420.7
20:44:20|4420.82
20:44:23|4420.82
20:44:23|4420.82
20:44:24|4420.82
20:44:25|4420.82
20:44:26|4421.02
20:44:27|4421.52
20:44:29|4421.8
20:44:31|4421.8
20:44:33|4421.8
20:44:33|4421.19
20:44:35|4421.19
20:44:36|4421.38
20:44:37|4421.38
20:44:38|4421.38
20:44:39|4421.38
20:44:40|4421.38
20:44:41|4421.38
20:44:42|4421.38
20:44:43|4421.38
20:44:44|4421.38
20:44:45|4421.38
20:44:46|4421.55
20:44:47|4420.96
20:44:48|4421.21
20:44:49|4423.27
20:44:50|4423.3
20:44:51|4423.3
20:44:52|4423.39
20:44:53|4423.39
20:44:54|4423.39
20:44:55|4424.28
20:44:56|4424.14
20:44:57|4424.
20:44:58|4424.
20:44:59|4423.99
20:45:00|4424.99
20:45:01|4424.99
20:45:02|4423.42
20:45:03|4423.42
20:45:04|4423.42
20:45:05|4423.42
20:45:06|4423.42
20:45:07|4423.42
20:45:08|4423.43
20:45:09|4423.56
20:45:10|4423.95
20:45:11|4423.79
20:45:12|4423.89
20:45:13|4423.89
20:45:14|4423.87
20:45:15|4423.87
20:45:17|4423.84
20:45:17|4423.85
20:45:18|4423.85
20:45:19|4423.85
20:45:21|4423.85
20:45:21|4423.85
20:45:23|4424.02
20:45:24|4424.02
20:45:25|4422.67
20:45:26|4423.82
20:45:27|4423.82
20:45:28|4423.85
20:45:29|4423.86
20:45:31|4423.95
20:45:32|4423.67
20:45:33|4423.67
20:45:34|4423.67
20:45:36|4423.67
20:45:37|4423.67
20:45:38|4424.
20:45:39|4424.01
20:45:41|4423.09
20:45:41|4423.09
20:45:43|4423.27
20:45:44|4423.75
20:45:45|4423.89
20:45:46|4424.05
20:45:47|4424.12
20:45:48|4424.12
20:45:48|4424.1
20:45:50|4424.1
20:45:50|4424.1
20:45:52|4424.13
20:45:52|4424.13
20:45:54|4424.13
20:45:55|4424.13
20:45:56|4424.13
20:45:57|4424.13
20:45:58|4424.27
20:45:59|4424.28
20:46:00|4424.28
20:46:01|4424.42
20:46:03|4423.71
20:46:03|4423.71
20:46:04|4423.71
20:46:05|4423.71
20:46:06|4423.43
20:46:07|4423.43
20:46:08|4423.43
20:46:09|4423.43
20:46:11|4423.43
20:46:11|4423.44
20:46:13|4423.44
20:46:13|4422.97
20:46:15|4422.97
20:46:15|4422.97
20:46:16|4422.52
20:46:18|4422.52
20:46:19|4422.52
20:46:19|4422.01
20:46:21|4422.15
20:46:22|4422.15
20:46:22|4422.14
20:46:23|4422.14
20:46:25|4422.14
20:46:26|4422.14
20:46:26|4422.14
20:46:27|4422.28
20:46:30|4422.28
20:46:30|4422.15
20:46:32|4421.11
20:46:33|4421.1
20:46:34|4421.1
20:46:36|4420.97
20:46:38|4421.79
20:46:39|4421.8
20:46:40|4422.31
20:46:41|4422.3
20:46:42|4422.62
20:46:44|4422.96
20:46:45|4422.97
20:46:46|4422.97
20:46:47|4422.97
20:46:48|4422.11
20:46:49|4422.31
20:46:50|4422.31
20:46:51|4422.31
20:46:52|4422.31
20:46:53|4422.3
20:46:54|4422.3
20:46:55|4422.31
20:46:56|4422.3
20:46:57|4422.3
20:46:58|4422.3
20:46:59|4422.31
20:47:00|4422.31
20:47:01|4422.31
20:47:03|4422.31
20:47:03|4422.3
20:47:04|4422.3
20:47:06|4422.31
20:47:07|4422.31
20:47:08|4422.31
20:47:09|4422.3
20:47:10|4422.3
20:47:11|4422.26
20:47:12|4421.74
20:47:14|4421.87
20:47:15|4421.29
20:47:15|4420.81
20:47:17|4420.8
20:47:18|4420.81
20:47:19|4420.81
20:47:20|4420.8
20:47:21|4420.8
20:47:22|4420.78
20:47:23|4420.79
20:47:24|4421.15
20:47:25|4421.81
20:47:26|4422.29
20:47:27|4422.29
20:47:28|4422.29
20:47:29|4422.29
20:47:30|4422.28
20:47:31|4422.28
20:47:33|4422.28
20:47:35|4422.28
20:47:36|4422.28
20:47:37|4422.24
20:47:38|4422.24
20:47:39|4422.24
20:47:41|4421.78
20:47:42|4421.79
20:47:43|4421.78
20:47:44|4421.79
20:47:46|4421.79
20:47:47|4421.78
20:47:48|4421.78
20:47:50|4421.78
20:47:51|4421.79
20:47:52|4421.78
20:47:53|4421.59
20:47:54|4421.59
20:47:55|4421.59
20:47:56|4421.59
20:47:57|4421.59
20:47:58|4421.72
20:47:59|4421.7
20:48:00|4421.5
20:48:01|4421.5
20:48:02|4421.15
20:48:03|4421.28
20:48:04|4421.28
20:48:05|4421.88
20:48:06|4421.99
20:48:07|4421.99
20:48:08|4421.99
20:48:09|4421.99
20:48:10|4421.25
20:48:11|4420.28
20:48:12|4420.01
20:48:13|4420.
20:48:14|4419.39
20:48:15|4419.01
20:48:16|4419.01
20:48:17|4419.01
20:48:18|4419.01
20:48:19|4419.01
20:48:20|4418.99
20:48:21|4418.99
20:48:22|4419.03
20:48:23|4419.03
20:48:24|4419.03
20:48:25|4419.11
20:48:26|4419.11
20:48:27|4419.11
20:48:28|4419.11
20:48:29|4419.11
20:48:30|4418.91
20:48:31|4418.91
20:48:32|4418.91
20:48:34|4418.91
20:48:36|4418.91
20:48:38|4419.78
20:48:39|4419.67
20:48:41|4419.67
20:48:43|4419.79
20:48:44|4419.79
20:48:46|4419.79
20:48:46|4419.78
20:48:47|4419.99
20:48:49|4419.98
20:48:49|4419.98
20:48:50|4420.
20:48:51|4420.09
20:48:52|4420.08
20:48:53|4420.08
20:48:54|4420.08
20:48:55|4420.05
20:48:56|4420.05
20:48:57|4420.05
20:48:58|4419.84
20:49:00|4419.84
20:49:00|4419.84
20:49:02|4419.8
20:49:03|4419.8
20:49:03|4419.79
20:49:04|4419.79
20:49:05|4419.77
20:49:06|4419.78
20:49:07|4419.66
20:49:08|4418.92
20:49:09|4418.69
20:49:10|4418.69
20:49:11|4418.7
20:49:12|4418.34
20:49:13|4418.13
20:49:14|4417.36
20:49:15|4416.48
20:49:16|4416.48
20:49:17|4416.48
20:49:18|4416.63
20:49:19|4417.
20:49:21|4417.
20:49:21|4417.
20:49:22|4417.
20:49:23|4417.
20:49:25|4417.
20:49:25|4417.18
20:49:27|4417.61
20:49:27|4417.61
20:49:28|4417.62
20:49:29|4417.62
20:49:30|4417.62
20:49:31|4417.62
20:49:32|4417.62
20:49:35|4417.82
20:49:36|4417.61
20:49:38|4417.71
20:49:40|4418.13
20:49:41|4418.13
20:49:42|4418.13
20:49:43|4418.13
20:49:44|4418.41
20:49:46|4418.41
20:49:47|4418.35
20:49:48|4418.35
20:49:50|4418.02
20:49:50|4417.51
20:49:53|4417.51
20:49:54|4417.36
20:49:55|4417.63
20:49:56|4417.63
20:49:57|4417.63
20:49:58|4417.63
20:49:59|4417.63
20:50:00|4417.63
20:50:01|4415.65
20:50:03|4415.54
20:50:03|4415.54
20:50:04|4415.54
20:50:05|4415.54
20:50:07|4415.54
20:50:08|4415.54
20:50:09|4415.54
20:50:10|4415.67
20:50:11|4415.5
20:50:13|4415.01
20:50:13|4414.7
20:50:15|4414.84
20:50:15|4415.21
20:50:17|4415.29
20:50:18|4415.1
20:50:18|4414.51
20:50:20|4414.51
20:50:20|4414.51
20:50:21|4414.51
20:50:22|4414.51
20:50:23|4414.51
20:50:25|4414.51
20:50:25|4414.51
20:50:27|4414.51
20:50:28|4414.52
20:50:29|4414.52
20:50:30|4413.85
20:50:32|4414.04
20:50:32|4414.04
20:50:33|4414.04
20:50:35|4414.04
20:50:37|4413.77
20:50:38|4414.19
20:50:40|4414.68
20:50:42|4414.86
20:50:42|4414.86
20:50:43|4414.61
20:50:45|4414.47
20:50:46|4414.83
20:50:47|4414.82
20:50:48|4414.82
20:50:49|4414.11
20:50:50|4414.11
20:50:51|4414.77
20:50:52|4414.77
20:50:53|4414.77
20:50:54|4414.77
20:50:55|4415.36
20:50:57|4415.77
20:50:57|4415.77
20:50:58|4415.77
20:51:00|4415.77
20:51:00|4415.73
20:51:02|4415.73
20:51:02|4415.72
20:51:04|4414.95
20:51:04|4414.95
20:51:06|4414.95
20:51:06|4415.34
20:51:08|4415.34
20:51:08|4415.34
20:51:09|4415.34
20:51:10|4415.34
20:51:11|4415.34
20:51:12|4415.34
20:51:13|4415.33
20:51:14|4415.33
20:51:16|4415.33
20:51:17|4415.33
20:51:18|4415.34
20:51:18|4414.87
20:51:19|4414.87
20:51:20|4414.29
20:51:22|4414.29
20:51:22|4414.29
20:51:23|4414.29
20:51:25|4414.29
20:51:25|4414.29
20:51:26|4414.29
20:51:28|4414.29
20:51:29|4414.29
20:51:30|4414.29
20:51:32|4414.29
20:51:32|4414.
20:51:33|4414.
20:51:34|4414.15
20:51:36|4414.33
20:51:38|4414.33
20:51:39|4415.37
20:51:41|4415.37
20:51:42|4414.82
20:51:42|4415.02
20:51:43|4415.09
20:51:44|4415.37
20:51:46|4415.38
20:51:48|4415.38
20:51:49|4416.58
20:51:50|4416.46
20:51:52|4416.61
20:51:53|4416.61
20:51:53|4416.61
20:51:54|4416.6
20:51:56|4416.6
20:51:57|4416.25
20:51:58|4416.25
20:51:59|4415.73
20:52:00|4415.31
20:52:00|4415.22
20:52:02|4415.22
20:52:03|4415.22
20:52:04|4415.22
20:52:05|4414.99
20:52:06|4414.99
20:52:07|4414.83
20:52:09|4414.83
20:52:10|4414.62
20:52:10|4414.6
20:52:13|4414.63
20:52:13|4414.57
20:52:14|4414.58
20:52:15|4414.58
20:52:16|4414.58
20:52:17|4414.58
20:52:18|4414.58
20:52:19|4414.58
20:52:20|4414.58
20:52:21|4414.57
20:52:22|4414.57
20:52:23|4414.57
20:52:24|4414.57
20:52:25|4414.57
20:52:27|4414.58
20:52:27|4414.58
20:52:28|4414.58
20:52:29|4414.58
20:52:30|4414.58
20:52:31|4416.54
20:52:32|4416.11
20:52:33|4416.11
20:52:34|4416.88
20:52:35|4417.15
20:52:37|4417.15
20:52:39|4417.6
20:52:40|4417.33
20:52:42|4417.61
20:52:43|4417.61
20:52:44|4417.61
20:52:45|4417.61
20:52:46|4417.62
20:52:47|4417.62
20:52:48|4417.62
20:52:49|4417.61
20:52:49|4418.22
20:52:51|4418.23
20:52:51|4418.23
20:52:53|4418.22
20:52:54|4418.22
20:52:55|4418.09
20:52:56|4418.09
20:52:56|4418.1
20:52:58|4418.09
20:52:59|4418.09
20:52:59|4417.88
20:53:00|4417.88
20:53:01|4417.88
20:53:03|4417.88
20:53:04|4417.88
20:53:04|4417.88
20:53:06|4418.02
20:53:07|4418.22
20:53:08|4418.22
20:53:09|4418.22
20:53:10|4419.35
20:53:10|4419.63
20:53:12|4419.63
20:53:13|4419.62
20:53:13|4419.62
20:53:15|4419.62
20:53:16|4420.
20:53:17|4420.
20:53:18|4420.78
20:53:19|4420.8
20:53:19|4420.8
20:53:21|4421.26
20:53:22|4421.26
20:53:23|4421.5
20:53:24|4421.5
20:53:25|4421.78
20:53:26|4421.5
20:53:27|4421.5
20:53:28|4421.5
20:53:29|4421.5
20:53:30|4421.5
20:53:31|4421.5
20:53:32|4421.5
20:53:32|4421.51
20:53:33|4421.27
20:53:35|4421.27
20:53:36|4421.26
20:53:36|4421.24
20:53:39|4421.24
20:53:41|4421.24
20:53:41|4421.24
20:53:43|4421.24
20:53:44|4421.24
20:53:45|4421.24
20:53:46|4421.24
20:53:47|4421.79
20:53:48|4421.94
20:53:49|4422.08
20:53:51|4423.5
20:53:52|4423.9
20:53:53|4422.98
20:53:54|4422.95
20:53:55|4422.95
20:53:55|4422.97
20:53:58|4422.97
20:53:59|4422.55
20:54:00|4422.55
20:54:01|4422.55
20:54:01|4422.55
20:54:02|4421.42
20:54:04|4421.13
20:54:05|4421.13
20:54:06|4421.13
20:54:06|4420.95
20:54:08|4420.95
20:54:08|4420.95
20:54:09|4420.95
20:54:10|4420.95
20:54:12|4420.95
20:54:13|4421.16
20:54:15|4421.36
20:54:15|4421.36
20:54:16|4421.36
20:54:17|4421.36
20:54:18|4421.
20:54:19|4420.96
20:54:20|4420.96
20:54:21|4420.94
20:54:22|4420.78
20:54:23|4420.78
20:54:24|4420.78
20:54:25|4420.59
20:54:26|4420.59
20:54:27|4420.59
20:54:28|4420.59
20:54:30|4420.59
20:54:31|4420.31
20:54:32|4420.32
20:54:33|4420.32
20:54:34|4420.32
20:54:35|4420.32
20:54:36|4420.32
20:54:37|4420.32
20:54:38|4420.32
20:54:40|4420.32
20:54:41|4420.56
20:54:43|4421.98
20:54:43|4421.98
20:54:44|4421.98
20:54:46|4421.98
20:54:47|4421.98
20:54:47|4421.4
20:54:49|4421.4
20:54:51|4421.39
20:54:51|4420.57
20:54:53|4420.57
20:54:54|4419.18
20:54:55|4419.18
20:54:56|4420.26
20:54:57|4419.6
20:54:58|4419.6
20:54:59|4419.6
20:55:00|4419.97
20:55:01|4419.97
20:55:02|4419.97
20:55:03|4419.97
20:55:04|4420.57
20:55:05|4420.57
20:55:06|4420.79
20:55:07|4420.7
20:55:08|4420.7
20:55:09|4420.6
20:55:11|4421.11
20:55:11|4421.11
20:55:12|4420.75
20:55:13|4420.75
20:55:14|4420.65
20:55:16|4420.61
20:55:16|4420.61
20:55:17|4420.61
20:55:18|4420.61
20:55:20|4420.78
20:55:20|4420.79
20:55:21|4420.46
20:55:22|4420.46
20:55:23|4420.46
20:55:24|4420.46
20:55:25|4420.46
20:55:26|4422.02
20:55:27|4422.07
20:55:28|4423.14
20:55:29|4423.14
20:55:30|4423.14
20:55:31|4423.14
20:55:32|4423.11
20:55:33|4423.1
20:55:34|4423.1
20:55:35|4423.1
20:55:36|4423.1
20:55:37|4422.81
20:55:38|4423.1
20:55:40|4423.1
20:55:41|4423.85
20:55:42|4423.85
20:55:44|4423.85
20:55:46|4423.86
20:55:47|4423.85
20:55:48|4423.85
20:55:50|4423.86
20:55:51|4424.15
20:55:52|4424.39
20:55:53|4424.39
20:55:55|4424.38
20:55:55|4424.38
20:55:58|4424.75
20:55:59|4424.75
20:56:00|4424.8
20:56:01|4424.8
20:56:02|4425.08
20:56:04|4425.09
20:56:04|4425.06
20:56:06|4425.06
20:56:08|4424.97
20:56:09|4424.73
20:56:10|4424.06
20:56:10|4424.21
20:56:12|4424.2
20:56:13|4424.2
20:56:14|4424.2
20:56:14|4424.2
20:56:16|4424.2
20:56:16|4424.16
20:56:17|4423.1
20:56:19|4423.1
20:56:19|4422.78
20:56:20|4422.78
20:56:22|4422.78
20:56:24|4422.78
20:56:24|4422.78
20:56:25|4422.78
20:56:26|4422.64
20:56:27|4422.64
20:56:28|4422.56
20:56:29|4422.56
20:56:30|4422.56
20:56:31|4422.56
20:56:32|4422.56
20:56:33|4422.56
20:56:34|4421.65
20:56:35|4421.38
20:56:36|4421.38
20:56:37|4421.37
20:56:38|4421.77
20:56:39|4421.77
20:56:41|4421.77
20:56:43|4421.77
20:56:45|4421.77
20:56:46|4421.77
20:56:46|4421.77
20:56:48|4421.77
20:56:49|4421.07
20:56:50|4421.07
20:56:52|4421.07
20:56:53|4421.07
20:56:53|4421.07
20:56:56|4421.07
20:56:56|4421.16
20:56:58|4420.91
20:56:59|4420.91
20:56:59|4420.91
20:57:01|4420.93
20:57:03|4420.93
20:57:03|4420.93
20:57:05|4420.93
20:57:05|4420.93
20:57:06|4420.93
20:57:07|4421.06
20:57:08|4421.06
20:57:09|4421.06
20:57:10|4421.06
20:57:11|4421.06
20:57:12|4421.06
20:57:13|4420.46
20:57:14|4420.46
20:57:15|4420.46
20:57:16|4419.93
20:57:18|4419.38
20:57:18|4419.39
20:57:19|4419.42
20:57:20|4419.83
20:57:21|4419.9
20:57:23|4419.9
20:57:23|4419.9
20:57:24|4420.07
20:57:25|4420.07
20:57:26|4420.06
20:57:27|4420.06
20:57:28|4420.07
20:57:29|4420.07
20:57:30|4420.38
20:57:31|4420.32
20:57:32|4419.43
20:57:33|4419.43
20:57:34|4419.08
20:57:35|4419.08
20:57:36|4419.08
20:57:37|4419.08
20:57:38|4419.08
20:57:39|4419.08
20:57:40|4419.23
20:57:42|4419.23
20:57:44|4419.08
20:57:45|4418.79
20:57:47|4418.75
20:57:48|4418.63
20:57:50|4418.63
20:57:51|4418.63
20:57:52|4418.63
20:57:53|4418.63
20:57:54|4418.63
20:57:55|4418.63
20:57:56|4418.63
20:57:57|4418.63
20:57:58|4418.63
20:57:59|4418.64
20:58:01|4418.63
20:58:02|4418.63
20:58:03|4418.63
20:58:04|4418.63
20:58:05|4418.48
20:58:06|4418.61
20:58:07|4418.61
20:58:08|4418.61
20:58:09|4418.61
20:58:11|4418.61
20:58:11|4418.6
20:58:13|4418.6
20:58:15|4418.6
20:58:16|4418.6
20:58:16|4418.6
20:58:17|4418.6
20:58:18|4418.6
20:58:19|4418.6
20:58:20|4418.6
20:58:21|4418.53
20:58:22|4418.52
20:58:23|4418.52
20:58:24|4418.5
20:58:26|4417.76
20:58:26|4417.65
20:58:27|4417.66
20:58:28|4417.52
20:58:29|4417.53
20:58:30|4417.53
20:58:31|4417.53
20:58:32|4417.52
20:58:34|4417.52
20:58:35|4417.52
20:58:36|4417.53
20:58:36|4417.53
20:58:38|4417.69
20:58:39|4417.93
20:58:40|4417.92
20:58:40|4417.92
20:58:41|4417.92
20:58:44|4417.93
20:58:45|4418.23
20:58:46|4418.09
20:58:47|4418.09
20:58:48|4418.09
20:58:50|4417.21
20:58:51|4417.21
20:58:52|4417.21
20:58:52|4417.2
20:58:53|4417.2
20:58:56|4417.21
20:58:57|4417.21
20:58:57|4417.2
20:58:58|4417.21
20:58:59|4417.2
20:59:01|4417.2
20:59:02|4417.2
20:59:03|4417.2
20:59:05|4417.2
20:59:05|4417.2
20:59:06|4417.2
20:59:07|4417.2
20:59:08|4417.15
20:59:09|4417.15
20:59:10|4417.15
20:59:12|4417.15
20:59:12|4417.15
20:59:13|4417.15
20:59:14|4417.15
20:59:16|4417.09
20:59:17|4417.1
20:59:18|4417.1
20:59:19|4417.09
20:59:20|4417.
20:59:21|4417.01
20:59:22|4416.9
20:59:24|4416.9
20:59:25|4415.94
20:59:26|4415.94
20:59:26|4415.94
20:59:27|4415.95
20:59:30|4415.95
20:59:31|4415.95
20:59:32|4415.95
20:59:33|4415.95
20:59:34|4415.95
20:59:35|4415.95
20:59:36|4415.95
20:59:37|4415.95
20:59:38|4415.95
20:59:39|4415.94
20:59:40|4415.94
20:59:41|4415.73
20:59:42|4415.65
20:59:44|4415.36
20:59:46|4415.37
20:59:48|4415.01
20:59:49|4415.01
20:59:49|4415.01
20:59:51|4415.01
20:59:53|4414.28
20:59:53|4414.28
20:59:54|4414.28
20:59:55|4413.17
20:59:56|4413.15
20:59:57|4412.51
20:59:58|4412.5
20:59:59|4411.1
21:00:00|4412.51
21:00:01|4412.57
21:00:02|4412.57
21:00:03|4412.36
21:00:05|4412.43
21:00:06|4412.52
21:00:07|4412.33
21:00:08|4412.33
21:00:10|4412.36
21:00:11|4412.55
21:00:11|4412.79
21:00:13|4413.25
21:00:13|4413.79
21:00:15|4413.85
21:00:16|4413.99
21:00:17|4413.87
21:00:18|4413.87
21:00:19|4413.87
21:00:21|4414.78
21:00:22|4414.35
21:00:23|4414.76
21:00:24|4414.76
21:00:24|4414.39
21:00:26|4414.39
21:00:27|4414.39
21:00:28|4414.39
21:00:29|4414.38
21:00:29|4414.38
21:00:30|4414.38
21:00:31|4414.38
21:00:32|4414.38
21:00:33|4414.38
21:00:35|4414.38
21:00:35|4414.38
21:00:37|4414.38
21:00:37|4414.38
21:00:39|4414.38
21:00:39|4414.39
21:00:40|4414.39
21:00:42|4414.39
21:00:42|4415.01
21:00:43|4415.5
21:00:46|4415.5
21:00:47|4415.51
21:00:49|4415.63
21:00:51|4415.64
21:00:52|4415.63
21:00:52|4415.64
21:00:54|4415.64
21:00:54|4415.64
21:00:55|4415.64
21:00:57|4415.6
21:00:57|4415.6
21:00:58|4415.6
21:00:59|4415.6
21:01:00|4415.6
21:01:01|4415.6
21:01:03|4415.6
21:01:04|4415.6
21:01:05|4415.6
21:01:06|4415.65
21:01:07|4415.65
21:01:08|4415.65
21:01:09|4415.65
21:01:10|4415.65
21:01:12|4415.65
21:01:13|4415.64
21:01:13|4416.51
21:01:15|4417.15
21:01:16|4417.15
21:01:17|4417.15
21:01:17|4416.91
21:01:19|4416.91
21:01:19|4416.91
21:01:21|4416.91
21:01:22|4416.91
21:01:22|4416.91
21:01:24|4416.91
21:01:24|4416.91
21:01:26|4416.91
21:01:27|4417.01
21:01:28|4417.01
21:01:29|4417.01
21:01:30|4417.01
21:01:31|4416.98
21:01:32|4416.91
21:01:33|4416.91
21:01:34|4416.91
21:01:35|4416.9
21:01:36|4415.
21:01:37|4414.35
21:01:38|4414.35
21:01:39|4414.35
21:01:40|4413.5
21:01:41|4413.25
21:01:42|4413.24
21:01:43|4413.24
21:01:44|4413.24
21:01:45|4413.13
21:01:47|4413.12
21:01:49|4413.13
21:01:50|4413.13
21:01:52|4413.12
21:01:52|4413.12
21:01:53|4413.13
21:01:54|4413.13
21:01:56|4413.13
21:01:56|4413.13
21:01:57|4413.12
21:01:58|4413.12
21:02:00|4413.12
21:02:02|4412.59
21:02:04|4412.5
21:02:05|4412.43
21:02:05|4412.37
21:02:07|4412.37
21:02:07|4412.36
21:02:09|4411.16
21:02:09|4410.74
21:02:10|4410.57
21:02:12|4411.49
21:02:13|4411.65
21:02:15|4411.37
21:02:15|4411.37
21:02:16|4411.37
21:02:17|4411.26
21:02:18|4411.26
21:02:19|4410.66
21:02:21|4410.66
21:02:22|4411.01
21:02:23|4411.01
21:02:24|4411.01
21:02:25|4411.01
21:02:26|4411.01
21:02:27|4411.37
21:02:28|4412.13
21:02:29|4412.46
21:02:30|4412.47
21:02:31|4413.09
21:02:32|4413.08
21:02:33|4413.08
21:02:34|4413.09
21:02:35|4413.09
21:02:36|4413.09
21:02:37|4413.09
21:02:38|4413.09
21:02:39|4413.09
21:02:40|4413.09
21:02:41|4413.3
21:02:42|4413.86
21:02:43|4414.09
21:02:44|4414.08
21:02:45|4414.08
21:02:46|4414.92
21:02:48|4414.92
21:02:49|4414.92
21:02:51|4415.27
21:02:53|4415.37
21:02:53|4415.6
21:02:54|4415.6
21:02:55|4415.6
21:02:57|4415.67
21:02:58|4415.67
21:02:59|4414.8
21:03:00|4414.52
21:03:01|4414.51
21:03:03|4414.51
21:03:04|4414.51
21:03:05|4414.51
21:03:06|4414.51
21:03:07|4414.51
21:03:08|4414.51
21:03:09|4414.52
21:03:10|4414.52
21:03:11|4413.95
21:03:12|4414.56
21:03:13|4415.23
21:03:14|4415.47
21:03:15|4415.49
21:03:16|4416.35
21:03:17|4416.35
21:03:18|4416.35
21:03:19|4416.36
21:03:20|4416.36
21:03:21|4416.6
21:03:22|4416.6
21:03:23|4416.78
21:03:24|4416.65
21:03:25|4416.65
21:03:26|4416.76
21:03:27|4416.76
21:03:28|4417.2
21:03:29|4417.2
21:03:30|4418.12
21:03:31|4418.28
21:03:32|4418.29
21:03:33|4418.29
21:03:34|4418.29
21:03:35|4418.16
21:03:36|4418.38
21:03:37|4418.42
21:03:38|4418.42
21:03:39|4417.96
21:03:40|4417.58
21:03:41|4418.13
21:03:42|4418.5
21:03:43|4418.69
21:03:44|4418.64
21:03:45|4418.17
21:03:46|4418.17
21:03:47|4418.18
21:03:49|4418.56
21:03:49|4419.42
21:03:51|4419.55
21:03:53|4419.55
21:03:53|4419.81
21:03:55|4419.94
21:03:56|4420.04
21:03:57|4419.94
21:03:58|4419.97
21:03:59|4419.97
21:04:00|4419.97
21:04:02|4420.2
21:04:03|4420.2
21:04:04|4420.43
21:04:05|4420.69
21:04:06|4420.69
21:04:07|4420.69
21:04:08|4420.7
21:04:09|4420.55
21:04:10|4420.55
21:04:11|4420.55
21:04:12|4420.21
21:04:13|4420.21
21:04:14|4420.21
21:04:14|4420.21
21:04:16|4420.16
21:04:17|4420.16
21:04:18|4420.16
21:04:19|4420.16
21:04:20|4420.16
21:04:21|4420.09
21:04:22|4420.09
21:04:23|4420.09
21:04:25|4420.09
21:04:26|4420.09
21:04:27|4420.09
21:04:28|4420.09
21:04:29|4420.09
21:04:30|4420.09
21:04:30|4420.09
21:04:31|4420.09
21:04:33|4420.
21:04:34|4420.
21:04:35|4419.23
21:04:35|4419.23
21:04:37|4419.23
21:04:38|4419.23
21:04:39|4419.31
21:04:40|4418.92
21:04:40|4416.03
21:04:42|4416.04
21:04:42|4416.93
21:04:44|4416.93
21:04:45|4416.93
21:04:46|4416.93
21:04:46|4416.93
21:04:48|4417.02
21:04:50|4417.02
21:04:50|4418.03
21:04:52|4418.16
21:04:53|4418.16
21:04:55|4418.16
21:04:55|4418.16
21:04:57|4418.17
21:04:58|4418.17
21:04:59|4418.65
21:05:01|4418.65
21:05:02|4418.65
21:05:03|4418.65
21:05:04|4418.65
21:05:06|4418.65
21:05:07|4418.65
21:05:09|4418.65
21:05:09|4419.02
21:05:11|4419.5
21:05:12|4418.81
21:05:13|4418.81
21:05:14|4418.81
21:05:15|4418.82
21:05:16|4418.1
21:05:17|4418.03
21:05:18|4418.03
21:05:19|4418.03
21:05:20|4418.03
21:05:21|4418.03
21:05:22|4418.23
21:05:23|4418.23
21:05:24|4418.23
21:05:25|4418.23
21:05:26|4418.23
21:05:27|4418.23
21:05:28|4418.96
21:05:29|4418.99
21:05:30|4419.93
21:05:31|4419.92
21:05:32|4419.92
21:05:33|4419.92
21:05:34|4419.92
21:05:35|4419.92
21:05:36|4419.92
21:05:37|4419.92
21:05:38|4419.92
21:05:39|4419.92
21:05:40|4419.92
21:05:41|4419.92
21:05:42|4419.92
21:05:43|4420.73
21:05:44|4421.06
21:05:45|4421.31
21:05:46|4420.8
21:05:47|4421.17
21:05:48|4420.97
21:05:49|4420.97
21:05:50|4420.97
21:05:51|4420.97
21:05:53|4420.97
21:05:55|4421.07
21:05:57|4420.84
21:05:58|4420.93
21:05:59|4420.93
21:06:00|4421.1
21:06:02|4421.09
21:06:03|4421.1
21:06:04|4421.1
21:06:05|4421.09
21:06:06|4421.09
21:06:06|4421.09
21:06:08|4421.09
21:06:10|4421.09
21:06:11|4420.97
21:06:12|4420.39
21:06:12|4420.39
21:06:13|4420.3
21:06:15|4420.3
21:06:16|4420.3
21:06:17|4420.15
21:06:17|4420.15
21:06:18|4420.15
21:06:20|4420.3
21:06:20|4420.31
21:06:21|4420.42
21:06:23|4420.55
21:06:23|4420.55
21:06:25|4420.58
21:06:25|4420.92
21:06:27|4420.92
21:06:28|4420.92
21:06:29|4420.92
21:06:30|4421.08
21:06:31|4421.08
21:06:31|4421.08
21:06:33|4421.08
21:06:33|4421.09
21:06:34|4421.09
21:06:37|4421.09
21:06:38|4421.09
21:06:38|4421.09
21:06:39|4421.09
21:06:41|4421.09
21:06:41|4421.08
21:06:43|4421.08
21:06:44|4422.23
21:06:44|4422.36
21:06:46|4422.5
21:06:47|4422.5
21:06:48|4422.49
21:06:49|4422.5
21:06:50|4422.49
21:06:52|4422.49
21:06:53|4422.49
21:06:55|4422.5
21:06:56|4422.5
21:06:57|4422.5
21:06:58|4422.5
21:06:59|4422.5
21:07:00|4422.5
21:07:00|4422.5
21:07:03|4422.5
21:07:04|4422.49
21:07:04|4422.49
21:07:07|4422.5
21:07:08|4422.49
21:07:09|4422.5
21:07:10|4422.5
21:07:11|4422.5
21:07:12|4422.5
21:07:13|4422.41
21:07:15|4422.41
21:07:16|4422.42
21:07:16|4422.42
21:07:17|4422.42
21:07:19|4423.09
21:07:20|4423.09
21:07:21|4423.09
21:07:22|4423.13
21:07:23|4423.13
21:07:24|4423.13
21:07:25|4423.13
21:07:26|4423.12
21:07:27|4423.17
21:07:28|4423.6
21:07:29|4423.67
21:07:30|4423.67
21:07:31|4423.35
21:07:32|4423.35
21:07:33|4423.35
21:07:34|4423.35
21:07:35|4423.14
21:07:36|4423.14
21:07:37|4424.85
21:07:38|4424.86
21:07:39|4425.78
21:07:40|4425.78
21:07:41|4425.77
21:07:42|4425.77
21:07:43|4425.77
21:07:44|4424.82
21:07:45|4425.18
21:07:46|4425.18
21:07:47|4425.21
21:07:48|4425.21
21:07:49|4425.21
21:07:50|4425.21
21:07:51|4425.21
21:07:53|4425.61
21:07:54|4425.61
21:07:56|4426.26
21:07:57|4426.25
21:07:59|4426.26
21:07:59|4426.26
21:08:00|4426.3
21:08:01|4426.3
21:08:05|4427.02
21:08:06|4427.03
21:08:07|4427.03
21:08:08|4427.03
21:08:09|4427.03
21:08:10|4427.03
21:08:11|4427.03
21:08:13|4427.05
21:08:14|4427.05
21:08:15|4427.03
21:08:16|4427.1
21:08:17|4427.31
21:08:17|4427.31
21:08:19|4427.2
21:08:19|4427.2
21:08:20|4427.2
21:08:21|4428.11
21:08:22|4428.17
21:08:23|4428.17
21:08:24|4428.17
21:08:26|4428.17
21:08:26|4428.17
21:08:27|4429.29
21:08:29|4429.29
21:08:31|4429.33
21:08:32|4429.33
21:08:32|4429.29
21:08:34|4428.69
21:08:34|4428.69
21:08:35|4428.12
21:08:36|4428.12
21:08:38|4428.12
21:08:38|4428.77
21:08:39|4429.29
21:08:40|4428.86
21:08:41|4428.86
21:08:42|4428.86
21:08:43|4428.86
21:08:44|4428.86
21:08:45|4428.9
21:08:46|4428.9
21:08:48|4428.5
21:08:49|4428.79
21:08:49|4428.79
21:08:50|4428.79
21:08:51|4428.79
21:08:54|4428.79
21:08:55|4428.8
21:08:56|4428.8
21:08:57|4428.8
21:08:58|4428.8
21:08:59|4429.
21:09:00|4429.
21:09:02|4427.57
21:09:03|4427.9
21:09:04|4427.9
21:09:05|4427.56
21:09:07|4427.56
21:09:08|4427.56
21:09:10|4427.57
21:09:10|4427.57
21:09:12|4427.57
21:09:12|4427.48
21:09:13|4427.49
21:09:14|4427.49
21:09:15|4427.49
21:09:16|4427.49
21:09:17|4427.49
21:09:18|4427.49
21:09:19|4427.49
21:09:20|4427.49
21:09:22|4427.49
21:09:23|4427.48
21:09:24|4427.49
21:09:26|4427.49
21:09:27|4427.49
21:09:27|4427.49
21:09:29|4427.76
21:09:30|4428.68
21:09:30|4428.68
21:09:32|4428.68
21:09:32|4426.86
21:09:34|4427.73
21:09:35|4427.73
21:09:36|4427.73
21:09:38|4427.73
21:09:39|4427.73
21:09:40|4427.73
21:09:40|4427.09
21:09:42|4426.
21:09:42|4426.
21:09:43|4426.
21:09:45|4425.99
21:09:46|4425.63
21:09:46|4425.77
21:09:48|4425.77
21:09:48|4426.17
21:09:49|4426.17
21:09:50|4426.29
21:09:51|4426.29
21:09:52|4426.29
21:09:54|4426.67
21:09:55|4426.67
21:09:57|4426.68
21:09:58|4426.68
21:09:59|4426.67
21:10:01|4427.06
21:10:02|4427.06
21:10:04|4427.06
21:10:05|4427.06
21:10:06|4427.06
21:10:07|4427.06
21:10:08|4427.06
21:10:09|4427.06
21:10:10|4427.06
21:10:11|4428.17
21:10:12|4428.17
21:10:13|4428.17
21:10:14|4426.97
21:10:16|4426.97
21:10:16|4426.97
21:10:17|4426.97
21:10:18|4426.97
21:10:20|4426.97
21:10:20|4426.97
21:10:21|4426.97
21:10:23|4426.97
21:10:24|4426.97
21:10:24|4426.96
21:10:26|4426.97
21:10:26|4426.96
21:10:28|4426.96
21:10:28|4426.97
21:10:30|4426.97
21:10:30|4426.97
21:10:31|4426.97
21:10:33|4426.97
21:10:33|4426.97
21:10:34|4426.97
21:10:35|4426.97
21:10:36|4426.97
21:10:38|4426.97
21:10:38|4426.97
21:10:39|4426.96
21:10:40|4426.96
21:10:41|4427.
21:10:42|4427.38
21:10:43|4427.38
21:10:45|4427.38
21:10:46|4427.38
21:10:47|4427.38
21:10:48|4427.39
21:10:48|4427.39
21:10:50|4427.81
21:10:51|4427.81
21:10:52|4427.8
21:10:53|4427.8
21:10:54|4427.81
21:10:56|4427.81
21:10:58|4427.81
21:10:58|4427.81
21:11:00|4427.8
21:11:01|4427.8
21:11:02|4427.8
21:11:03|4427.8
21:11:04|4427.81
21:11:05|4427.81
21:11:06|4427.81
21:11:07|4427.8
21:11:08|4427.8
21:11:09|4427.81
21:11:10|4427.81
21:11:11|4428.8
21:11:12|4429.34
21:11:13|4429.41
21:11:15|4429.47
21:11:16|4429.47
21:11:17|4429.47
21:11:18|4429.47
21:11:18|4429.53
21:11:20|4429.53
21:11:21|4429.53
21:11:22|4429.53
21:11:22|4429.53
21:11:24|4429.57
21:11:25|4429.58
21:11:26|4428.42
21:11:26|4428.46
21:11:28|4428.45
21:11:29|4428.45
21:11:30|4428.42
21:11:31|4428.41
21:11:32|4428.41
21:11:32|4428.28
21:11:34|4428.28
21:11:35|4428.28
21:11:36|4428.27
21:11:37|4428.28
21:11:38|4429.37
21:11:38|4429.37
21:11:40|4429.37
21:11:41|4429.37
21:11:42|4429.37
21:11:42|4429.51
21:11:44|4429.51
21:11:45|4429.51
21:11:45|4429.51
21:11:47|4429.51
21:11:47|4429.49
21:11:48|4429.51
21:11:50|4429.51
21:11:51|4430.09
21:11:52|4430.18
21:11:53|4430.18
21:11:54|4430.28
21:11:55|4430.37
21:11:57|4430.37
21:11:57|4430.37
21:11:59|4430.37
21:12:01|4430.37
21:12:02|4430.38
21:12:03|4430.37
21:12:04|4429.73
21:12:05|4429.73
21:12:06|4429.73
21:12:07|4429.5
21:12:08|4429.51
21:12:09|4429.51
21:12:10|4429.51
21:12:12|4429.51
21:12:13|4429.51
21:12:14|4429.51
21:12:15|4428.1
21:12:16|4428.1
21:12:17|4428.1
21:12:18|4429.34
21:12:19|4429.34
21:12:20|4429.34
21:12:21|4429.34
21:12:22|4429.34
21:12:23|4429.34
21:12:24|4429.34
21:12:26|4429.52
21:12:26|4429.52
21:12:28|4429.52
21:12:29|4429.52
21:12:29|4429.52
21:12:31|4429.53
21:12:32|4428.5
21:12:33|4428.53
21:12:33|4428.53
21:12:35|4428.69
21:12:36|4428.84
21:12:37|4428.84
21:12:37|4428.84
21:12:38|4429.44
21:12:39|4429.51
21:12:40|4429.51
21:12:41|4429.51
21:12:42|4429.63
21:12:43|4429.63
21:12:44|4429.63
21:12:46|4429.62
21:12:46|4429.62
21:12:48|4429.62
21:12:49|4429.62
21:12:49|4429.62
21:12:51|4429.62
21:12:52|4429.62
21:12:52|4429.62
21:12:53|4429.62
21:12:55|4429.62
21:12:55|4429.63
21:12:58|4429.63
21:12:58|4429.63
21:13:00|4429.62
21:13:01|4429.62
21:13:02|4429.63
21:13:03|4429.63
21:13:04|4429.62
21:13:05|4429.62
21:13:06|4429.62
21:13:07|4429.62
21:13:08|4429.63
21:13:10|4429.63
21:13:10|4430.
21:13:13|4429.89
21:13:13|4429.89
21:13:15|4429.89
21:13:16|4429.89
21:13:17|4429.62
21:13:18|4429.62
21:13:19|4429.62
21:13:20|4429.62
21:13:21|4430.74
21:13:22|4430.85
21:13:23|4430.84
21:13:24|4430.84
21:13:24|4430.75
21:13:26|4430.32
21:13:27|4430.31
21:13:27|4430.29
21:13:28|4430.29
21:13:30|4430.29
21:13:31|4430.18
21:13:31|4429.97
21:13:32|4429.97
21:13:34|4431.24
21:13:35|4431.24
21:13:35|4431.78
21:13:37|4431.78
21:13:38|4431.79
21:13:39|4431.78
21:13:40|4431.78
21:13:41|4431.78
21:13:41|4431.78
21:13:43|4431.78
21:13:44|4431.79
21:13:45|4431.79
21:13:46|4431.85
21:13:46|4431.85
21:13:47|4431.85
21:13:49|4431.85
21:13:49|4431.85
21:13:51|4431.21
21:13:51|4431.21
21:13:52|4430.58
21:13:54|4430.59
21:13:55|4430.59
21:13:56|4430.59
21:13:57|4430.59
21:13:59|4430.59
21:14:01|4430.59
21:14:01|4430.59
21:14:03|4430.66
21:14:03|4430.7
21:14:04|4430.72
21:14:05|4430.72
21:14:06|4430.72
21:14:07|4430.72
21:14:08|4430.72
21:14:10|4430.73
21:14:10|4430.73
21:14:11|4430.66
21:14:12|4430.66
21:14:14|4430.66
21:14:16|4430.66
21:14:16|4430.66
21:14:17|4430.67
21:14:19|4430.67
21:14:20|4430.67
21:14:21|4430.67
21:14:22|4430.67
21:14:23|4430.67
21:14:24|4431.54
21:14:25|4431.83
21:14:26|4431.83
21:14:27|4431.83
21:14:28|4431.83
21:14:28|4431.85
21:14:30|4432.05
21:14:31|4432.23
21:14:32|4432.78
21:14:33|4432.79
21:14:35|4432.85
21:14:35|4432.85
21:14:36|4432.85
21:14:37|4433.22
21:14:38|4433.22
21:14:40|4433.26
21:14:40|4433.25
21:14:41|4433.28
21:14:42|4433.67
21:14:43|4433.72
21:14:44|4433.9
21:14:45|4434.12
21:14:47|4434.13
21:14:47|4434.23
21:14:48|4434.23
21:14:50|4434.33
21:14:51|4433.65
21:14:52|4433.66
21:14:53|4433.66
21:14:53|4433.66
21:14:55|4433.65
21:14:56|4433.65
21:14:56|4434.06
21:14:58|4434.06
21:15:00|4434.13
21:15:00|4434.13
21:15:02|4434.13
21:15:04|4434.13
21:15:04|4434.13
21:15:05|4434.45
21:15:06|4434.45
21:15:07|4434.45
21:15:08|4434.45
21:15:09|4434.45
21:15:10|4434.45
21:15:11|4434.45
21:15:12|4433.65
21:15:13|4433.65
21:15:14|4433.65
21:15:15|4433.65
21:15:16|4433.96
21:15:17|4434.3
21:15:18|4434.12
21:15:19|4434.84
21:15:20|4434.84
21:15:21|4434.84
21:15:22|4434.84
21:15:23|4434.86
21:15:24|4434.86
21:15:25|4435.33
21:15:27|4435.33
21:15:28|4435.36
21:15:28|4435.36
21:15:29|4435.36
21:15:30|4435.5
21:15:32|4435.5
21:15:33|4435.5
21:15:33|4436.03
21:15:34|4436.22
21:15:35|4436.37
21:15:36|4436.4
21:15:38|4436.4
21:15:38|4436.4
21:15:39|4436.4
21:15:40|4436.58
21:15:41|4436.79
21:15:42|4437.68
21:15:43|4438.21
21:15:44|4438.2
21:15:45|4438.2
21:15:46|4438.21
21:15:47|4438.21
21:15:49|4438.21
21:15:50|4438.2
21:15:50|4438.16
21:15:52|4438.16
21:15:52|4438.48
21:15:53|4438.68
21:15:54|4439.17
21:15:56|4440.4
21:15:56|4440.4
21:15:57|4440.75
21:15:59|4439.97
21:16:01|4440.04
21:16:02|4441.48
21:16:03|4441.92
21:16:04|4441.84
21:16:05|4441.44
21:16:07|4441.03
21:16:08|4440.9
21:16:08|4440.89
21:16:09|4440.73
21:16:11|4440.6
21:16:12|4440.6
21:16:14|4439.76
21:16:14|4439.55
21:16:15|4439.55
21:16:16|4439.56
21:16:17|4439.34
21:16:18|4439.34
21:16:19|4439.54
21:16:20|4439.69
21:16:21|4439.69
21:16:22|4439.69
21:16:23|4439.69
21:16:25|4439.69
21:16:26|4440.27
21:16:27|4440.31
21:16:27|4440.31
21:16:28|4440.17
21:16:29|4439.89
21:16:30|4439.87
21:16:31|4439.87
21:16:32|4439.86
21:16:33|4439.86
21:16:35|4439.99
21:16:36|4439.97
21:16:37|4439.97
21:16:38|4439.54
21:16:39|4439.54
21:16:40|4439.54
21:16:41|4439.54
21:16:42|4439.54
21:16:43|4439.54
21:16:44|4439.54
21:16:45|4439.54
21:16:46|4439.54
21:16:47|4439.54
21:16:48|4439.53
21:16:49|4440.3
21:16:50|4440.3
21:16:51|4439.73
21:16:52|4437.85
21:16:53|4436.88
21:16:54|4438.42
21:16:55|4438.42
21:16:56|4437.91
21:16:57|4437.91
21:16:58|4437.91
21:16:59|4437.9
21:17:00|4437.9
21:17:02|4438.43
21:17:04|4438.67
21:17:05|4438.67
21:17:06|4438.67
21:17:06|4438.12
21:17:08|4438.12
21:17:09|4438.12
21:17:10|4439.07
21:17:11|4439.07
21:17:12|4439.18
21:17:13|4439.18
21:17:14|4439.18
21:17:15|4439.05
21:17:16|4439.05
21:17:17|4439.05
21:17:18|4439.05
21:17:19|4438.65
21:17:20|4438.8
21:17:20|4438.98
21:17:22|4438.98
21:17:24|4438.98
21:17:26|4438.99
21:17:26|4438.98
21:17:27|4438.98
21:17:28|4438.99
21:17:29|4439.01
21:17:30|4439.72
21:17:31|4439.72
21:17:32|4440.31
21:17:33|4440.45
21:17:34|4440.41
21:17:35|4440.41
21:17:36|4441.54
21:17:38|4441.8
21:17:39|4441.79
21:17:40|4441.79
21:17:41|4441.79
21:17:42|4441.45
21:17:43|4441.46
21:17:44|4441.46
21:17:45|4441.46
21:17:46|4441.95
21:17:47|4442.4
21:17:48|4442.4
21:17:49|4442.4
21:17:50|4442.91
21:17:51|4443.1
21:17:52|4443.12
21:17:53|4443.13
21:17:54|4443.27
21:17:55|4443.43
21:17:56|4443.68
21:17:57|4443.68
21:17:58|4443.99
21:17:59|4443.99
21:18:00|4444.13
21:18:01|4444.19
21:18:03|4444.19
21:18:04|4444.24
21:18:04|4443.42
21:18:06|4443.11
21:18:08|4443.11
21:18:08|4443.11
21:18:09|4443.12
21:18:11|4443.12
21:18:12|4443.12
21:18:12|4443.13
21:18:15|4442.93
21:18:15|4442.07
21:18:16|4442.
21:18:17|4441.8
21:18:18|4441.96
21:18:20|4441.97
21:18:22|4442.45
21:18:23|4443.12
21:18:24|4443.55
21:18:26|4443.75
21:18:28|4444.07
21:18:28|4444.25
21:18:29|4444.25
21:18:30|4444.24
21:18:31|4445.33
21:18:32|4445.42
21:18:33|4445.12
21:18:34|4445.12
21:18:35|4445.53
21:18:36|4445.53
21:18:37|4445.53
21:18:38|4445.77
21:18:39|4445.77
21:18:40|4446.
21:18:41|4445.99
21:18:42|4446.34
21:18:43|4446.38
21:18:44|4446.84
21:18:45|4447.12
21:18:46|4447.41
21:18:47|4447.8
21:18:48|4447.83
21:18:49|4448.02
21:18:50|4448.02
21:18:51|4448.64
21:18:52|4447.45
21:18:53|4447.21
21:18:54|4446.93
21:18:55|4446.92
21:18:56|4445.82
21:18:57|4445.82
21:18:58|4445.82
21:18:59|4446.23
21:19:00|4446.23
21:19:01|4446.81
21:19:03|4446.84
21:19:05|4446.27
21:19:06|4446.27
21:19:08|4446.03
21:19:09|4445.62
21:19:10|4445.62
21:19:12|4446.37
21:19:13|4446.9
21:19:13|4447.04
21:19:14|4446.78
21:19:15|4446.3
21:19:16|4446.19
21:19:18|4446.18
21:19:18|4446.18
21:19:20|4445.89
21:19:21|4445.92
21:19:22|4445.92
21:19:23|4445.92
21:19:24|4445.92
21:19:26|4445.93
21:19:26|4445.93
21:19:27|4445.93
21:19:29|4446.01
21:19:30|4445.62
21:19:31|4445.62
21:19:32|4445.51
21:19:33|4445.52
21:19:34|4445.52
21:19:35|4445.71
21:19:36|4445.69
21:19:37|4445.6
21:19:38|4445.65
21:19:39|4445.65
21:19:40|4445.71
21:19:41|4445.7
21:19:42|4445.4
21:19:43|4445.4
21:19:44|4445.4
21:19:46|4445.4
21:19:48|4445.4
21:19:48|4444.88
21:19:49|4444.88
21:19:50|4445.51
21:19:52|4446.07
21:19:53|4446.31
21:19:53|4446.9
21:19:55|4447.37
21:19:55|4447.37
21:19:56|4447.37
21:19:58|4447.29
21:19:58|4446.77
21:19:59|4446.1
21:20:00|4446.09
21:20:01|4446.09
21:20:02|4445.95
21:20:05|4445.55
21:20:06|4446.02
21:20:07|4446.72
21:20:08|4446.72
21:20:09|4446.72
21:20:10|4446.72
21:20:11|4446.86
21:20:12|4446.86
21:20:13|4447.34
21:20:14|4446.76
21:20:15|4446.72
21:20:16|4446.72
21:20:17|4446.72
21:20:18|4446.68
21:20:19|4446.59
21:20:20|4445.64
21:20:21|4445.54
21:20:22|4445.54
21:20:24|4446.02
21:20:25|4446.02
21:20:25|4446.02
21:20:27|4446.02
21:20:28|4445.68
21:20:29|4445.59
21:20:30|4445.34
21:20:31|4445.34
21:20:32|4445.29
21:20:33|4445.28
21:20:34|4445.24
21:20:35|4445.24
21:20:36|4445.24
21:20:37|4444.76
21:20:38|4444.75
21:20:40|4444.75
21:20:40|4444.67
21:20:41|4444.67
21:20:43|4444.67
21:20:44|4444.67
21:20:45|4444.67
21:20:45|4444.67
21:20:47|4444.67
21:20:48|4445.13
21:20:49|4445.13
21:20:49|4444.49
21:20:50|4444.61
21:20:51|4444.61
21:20:52|4444.61
21:20:54|4444.6
21:20:54|4444.42
21:20:55|4444.54
21:20:57|4444.53
21:20:57|4444.53
21:20:58|4444.54
21:20:59|4444.87
21:21:01|4444.88
21:21:01|4445.21
21:21:02|4445.21
21:21:04|4445.01
21:21:06|4445.02
21:21:07|4443.95
21:21:09|4443.94
21:21:10|4443.8
21:21:11|4443.8
21:21:13|4443.8
21:21:14|4444.26
21:21:15|4444.29
21:21:16|4444.48
21:21:18|4444.48
21:21:18|4444.48
21:21:19|4444.62
21:21:20|4444.62
21:21:21|4444.62
21:21:22|4444.62
21:21:23|4444.59
21:21:24|4444.59
21:21:25|4444.7
21:21:26|4444.79
21:21:27|4444.79
21:21:28|4444.79
21:21:29|4444.86
21:21:30|4444.75
21:21:31|4444.75
21:21:32|4444.53
21:21:34|4444.53
21:21:35|4444.49
21:21:36|4444.49
21:21:37|4444.49
21:21:38|4444.49
21:21:39|4444.5
21:21:40|4443.91
21:21:41|4443.92
21:21:42|4443.74
21:21:43|4443.49
21:21:44|4443.6
21:21:45|4443.73
21:21:46|4443.19
21:21:47|4442.87
21:21:48|4442.73
21:21:50|4442.76
21:21:50|4442.76
21:21:51|4442.75
21:21:52|4442.4
21:21:53|4442.4
21:21:54|4442.4
21:21:55|4442.38
21:21:57|4441.74
21:21:58|4441.88
21:21:59|4441.88
21:22:00|4441.73
21:22:01|4441.73
21:22:02|4441.78
21:22:03|4441.78
21:22:04|4441.78
21:22:05|4442.89
21:22:07|4442.9
21:22:09|4442.82
21:22:10|4442.83
21:22:10|4442.93
21:22:12|4442.93
21:22:12|4442.94
21:22:13|4442.77
21:22:15|4442.77
21:22:16|4442.77
21:22:18|4442.28
21:22:18|4442.28
21:22:19|4442.27
21:22:20|4443.
21:22:21|4443.06
21:22:22|4443.06
21:22:23|4443.06
21:22:24|4443.06
21:22:25|4443.06
21:22:27|4443.06
21:22:27|4443.06
21:22:28|4443.06
21:22:29|4442.96
21:22:30|4442.96
21:22:32|4442.96
21:22:32|4443.03
21:22:33|4443.06
21:22:34|4443.06
21:22:35|4443.14
21:22:36|4443.61
21:22:37|4443.92
21:22:38|4443.92
21:22:39|4443.92
21:22:40|4444.35
21:22:41|4444.35
21:22:42|4444.65
21:22:43|4444.81
21:22:45|4444.26
21:22:45|4444.26
21:22:47|4442.95
21:22:47|4443.41
21:22:48|4443.41
21:22:49|4443.41
21:22:50|4443.41
21:22:51|4442.6
21:22:52|4442.6
21:22:53|4442.76
21:22:54|4442.76
21:22:55|4442.76
21:22:56|4442.6
21:22:57|4442.6
21:22:58|4442.6
21:22:59|4442.6
21:23:00|4442.6
21:23:01|4442.3
21:23:02|4442.3
21:23:04|4442.3
21:23:05|4442.29
21:23:06|4442.21
21:23:08|4442.11
21:23:10|4442.12
21:23:12|4442.23
21:23:13|4442.31
21:23:15|4442.28
21:23:16|4441.77
21:23:17|4441.63
21:23:18|4441.2
21:23:18|4441.35
21:23:20|4441.2
21:23:21|4441.2
21:23:22|4440.79
21:23:22|4440.65
21:23:24|4440.66
21:23:25|4440.66
21:23:26|4440.66
21:23:27|4440.66
21:23:28|4440.9
21:23:29|4440.9
21:23:30|4440.9
21:23:30|4440.01
21:23:32|4440.01
21:23:32|4440.01
21:23:34|4440.79
21:23:35|4440.79
21:23:36|4440.79
21:23:37|4440.79
21:23:38|4441.18
21:23:39|4441.52
21:23:39|4441.53
21:23:41|4441.53
21:23:42|4441.53
21:23:44|4441.52
21:23:45|4441.52
21:23:46|4441.52
21:23:47|4441.52
21:23:47|4441.53
21:23:48|4441.53
21:23:49|4441.53
21:23:51|4441.53
21:23:51|4441.53
21:23:53|4441.52
21:23:54|4441.52
21:23:55|4441.52
21:23:55|4442.19
21:23:56|4443.03
21:23:58|4443.03
21:23:59|4443.03
21:23:59|4442.68
21:24:00|4442.68
21:24:02|4443.04
21:24:02|4443.04
21:24:03|4443.41
21:24:05|4443.62
21:24:05|4444.23
21:24:06|4445.61
21:24:09|4445.61
21:24:10|4445.72
21:24:11|4445.79
21:24:12|4446.
21:24:14|4446.31
21:24:16|4446.31
21:24:17|4446.69
21:24:18|4444.8
21:24:19|4444.8
21:24:20|4444.8
21:24:21|4445.08
21:24:22|4444.65
21:24:23|4444.65
21:24:24|4444.99
21:24:25|4445.
21:24:26|4445.
21:24:27|4444.8
21:24:28|4444.68
21:24:29|4444.41
21:24:30|4443.8
21:24:31|4443.8
21:24:32|4443.8
21:24:33|4444.22
21:24:34|4444.22
21:24:35|4444.17
21:24:36|4444.69
21:24:37|4444.01
21:24:38|4444.01
21:24:39|4444.01
21:24:40|4444.01
21:24:41|4443.15
21:24:42|4443.15
21:24:43|4443.64
21:24:45|4443.64
21:24:46|4444.49
21:24:47|4444.49
21:24:49|4444.5
21:24:49|4444.5
21:24:50|4443.78
21:24:52|4443.78
21:24:52|4443.78
21:24:54|4443.79
21:24:55|4443.78
21:24:56|4443.77
21:24:57|4443.79
21:24:57|4443.8
21:24:59|4443.79
21:24:59|4443.8
21:25:01|4443.8
21:25:02|4443.91
21:25:02|4444.14
21:25:04|4444.14
21:25:05|4444.14
21:25:06|4444.04
21:25:06|4443.92
21:25:07|4442.93
21:25:10|4442.6
21:25:10|4442.6
21:25:11|4442.6
21:25:13|4442.72
21:25:14|4442.17
21:25:16|4442.17
21:25:18|4442.65
21:25:19|4442.65
21:25:19|4442.65
21:25:22|4442.45
21:25:22|4442.45
21:25:24|4442.45
21:25:24|4442.45
21:25:26|4442.45
21:25:27|4442.44
21:25:28|4442.17
21:25:29|4442.17
21:25:30|4442.17
21:25:31|4442.17
21:25:32|4442.18
21:25:33|4442.18
21:25:34|4442.18
21:25:35|4442.17
21:25:36|4442.17
21:25:37|4442.17
21:25:38|4442.17
21:25:39|4442.28
21:25:40|4443.79
21:25:41|4443.79
21:25:43|4443.78
21:25:44|4443.78
21:25:45|4443.99
21:25:46|4443.99
21:25:46|4443.99
21:25:48|4443.99
21:25:48|4443.99
21:25:50|4442.64
21:25:51|4442.64
21:25:52|4442.64
21:25:53|4442.64
21:25:54|4442.85
21:25:55|4442.84
21:25:55|4442.84
21:25:56|4442.63
21:25:58|4442.63
21:25:58|4442.63
21:26:00|4442.63
21:26:00|4442.63
21:26:01|4442.63
21:26:02|4442.49
21:26:04|4442.63
21:26:05|4442.63
21:26:06|4442.64
21:26:07|4443.48
21:26:08|4443.59
21:26:09|4443.59
21:26:10|4443.59
21:26:11|4443.59
21:26:13|4443.58
21:26:15|4443.58
21:26:16|4443.58
21:26:17|4443.58
21:26:18|4443.58
21:26:19|4443.58
21:26:20|4443.58
21:26:21|4443.58
21:26:22|4443.58
21:26:23|4443.58
21:26:24|4443.59
21:26:25|4443.15
21:26:26|4443.15
21:26:28|4443.43
21:26:29|4443.43
21:26:30|4443.42
21:26:31|4443.42
21:26:32|4443.42
21:26:33|4443.43
21:26:34|4443.43
21:26:35|4443.43
21:26:36|4443.43
21:26:37|4443.43
21:26:38|4443.43
21:26:39|4443.48
21:26:40|4443.59
21:26:41|4445.25
21:26:42|4445.25
21:26:42|4445.25
21:26:44|4445.25
21:26:45|4444.98
21:26:46|4444.98
21:26:46|4445.5
21:26:47|4445.5
21:26:49|4445.52
21:26:50|4445.52
21:26:51|4445.52
21:26:52|4445.49
21:26:53|4445.49
21:26:54|4445.48
21:26:55|4445.04
21:26:56|4444.27
21:26:57|4444.13
21:26:58|4444.12
21:26:58|4444.12
21:27:00|4443.42
21:27:01|4443.42
21:27:02|4443.42
21:27:02|4443.42
21:27:04|4443.42
21:27:05|4443.42
21:27:06|4443.2
21:27:07|4443.2
21:27:08|4443.2
21:27:09|4443.2
21:27:10|4443.2
21:27:12|4443.2
21:27:13|4444.13
21:27:14|4444.13
21:27:15|4444.54
21:27:16|4444.54
21:27:17|4444.54
21:27:18|4444.54
21:27:20|4444.19
21:27:21|4444.54
21:27:22|4444.54
21:27:23|4444.54
21:27:24|4444.09
21:27:25|4444.25
21:27:26|4444.25
21:27:27|4444.01
21:27:29|4443.57
21:27:30|4443.44
21:27:31|4443.44
21:27:31|4443.44
21:27:33|4443.44
21:27:33|4443.44
21:27:34|4443.44
21:27:35|4443.44
21:27:37|4443.73
21:27:37|4443.88
21:27:38|4443.88
21:27:40|4443.88
21:27:41|4443.7
21:27:42|4443.87
21:27:43|4445.
21:27:44|4445.52
21:27:45|4445.61
21:27:46|4446.84
21:27:47|4446.84
21:27:48|4446.84
21:27:48|4446.84
21:27:49|4446.84
21:27:50|4446.84
21:27:52|4447.14
21:27:53|4447.14
21:27:54|4447.14
21:27:55|4447.36
21:27:55|4447.37
21:27:57|4447.36
21:27:58|4447.36
21:27:59|4447.37
21:28:00|4447.37
21:28:00|4447.68
21:28:02|4448.07
21:28:03|4448.07
21:28:04|4448.07
21:28:05|4448.14
21:28:06|4448.3
21:28:07|4448.3
21:28:07|4448.3
21:28:09|4448.3
21:28:10|4448.26
21:28:10|4448.26
21:28:13|4448.25
21:28:14|4448.29
21:28:15|4448.29
21:28:16|4448.3
21:28:17|4448.3
21:28:18|4448.3
21:28:19|4448.3
21:28:20|4448.29
21:28:21|4448.29
21:28:22|4448.02
21:28:23|4448.
21:28:24|4448.
21:28:26|4448.01
21:28:27|4448.01
21:28:28|4448.01
21:28:29|4447.38
21:28:29|4447.38
21:28:31|4447.38
21:28:32|4447.38
21:28:33|4447.38
21:28:34|4447.91
21:28:35|4447.91
21:28:36|4447.91
21:28:37|4447.95
21:28:38|4447.95
21:28:40|4448.55
21:28:41|4448.84
21:28:42|4448.84
21:28:42|4448.84
21:28:43|4448.34
21:28:44|4448.34
21:28:45|4448.34
21:28:46|4448.34
21:28:48|4448.34
21:28:49|4448.33
21:28:49|4448.33
21:28:50|4448.34
21:28:51|4448.34
21:28:52|4448.34
21:28:53|4448.34
21:28:54|4448.34
21:28:55|4448.76
21:28:56|4448.76
21:28:57|4448.75
21:28:59|4448.75
21:28:59|4448.75
21:29:01|4448.83
21:29:01|4448.99
21:29:02|4448.99
21:29:03|4448.98
21:29:04|4448.98
21:29:07|4448.98
21:29:07|4448.98
21:29:08|4448.98
21:29:09|4448.99
21:29:11|4448.99
21:29:12|4448.99
21:29:13|4448.99
21:29:15|4448.99
21:29:17|4448.98
21:29:17|4448.99
21:29:19|4448.99
21:29:19|4448.99
21:29:20|4448.37
21:29:22|4447.97
21:29:22|4447.97
21:29:23|4447.97
21:29:24|4447.97
21:29:27|4448.58
21:29:27|4448.66
21:29:29|4448.55
21:29:30|4448.98
21:29:31|4448.98
21:29:32|4448.98
21:29:33|4449.08
21:29:34|4449.2
21:29:35|4449.2
21:29:36|4449.97
21:29:37|4450.99
21:29:38|4452.21
21:29:39|4452.24
21:29:40|4452.64
21:29:41|4452.79
21:29:42|4452.65
21:29:43|4452.83
21:29:44|4452.86
21:29:45|4452.94
21:29:46|4452.94
21:29:47|4453.17
21:29:48|4453.17
21:29:49|4453.18
21:29:50|4453.26
21:29:51|4453.38
21:29:52|4453.38
21:29:53|4453.38
21:29:54|4453.39
21:29:55|4453.39
21:29:56|4453.39
21:29:57|4453.39
21:29:58|4453.41
21:29:59|4453.4
21:30:00|4453.4
21:30:01|4453.23
21:30:02|4453.64
21:30:03|4453.69
21:30:04|4454.59
21:30:05|4454.66
21:30:06|4455.46
21:30:07|4455.8
21:30:08|4456.14
21:30:09|4456.17
21:30:10|4456.24
21:30:11|4456.51
21:30:12|4456.55
21:30:13|4456.79
21:30:15|4456.8
21:30:17|4456.27
21:30:17|4455.72
21:30:18|4455.72
21:30:21|4455.68
21:30:21|4457.06
21:30:22|4457.07
21:30:23|4457.07
21:30:25|4457.07
21:30:25|4457.06
21:30:27|4456.89
21:30:28|4456.89
21:30:29|4456.81
21:30:31|4456.81
21:30:32|4456.81
21:30:33|4457.06
21:30:34|4457.24
21:30:35|4457.31
21:30:36|4457.31
21:30:37|4457.31
21:30:38|4457.31
21:30:39|4456.81
21:30:40|4456.48
21:30:40|4456.48
21:30:42|4456.81
21:30:43|4456.81
21:30:44|4456.81
21:30:45|4456.71
21:30:46|4456.59
21:30:46|4456.75
21:30:48|4456.29
21:30:49|4455.87
21:30:50|4455.86
21:30:51|4455.73
21:30:52|4455.73
21:30:53|4454.72
21:30:54|4454.72
21:30:55|4454.72
21:30:56|4454.71
21:30:56|4454.71
21:30:58|4454.71
21:30:59|4454.71
21:31:00|4454.83
21:31:00|4454.71
21:31:02|4455.05
21:31:03|4455.86
21:31:03|4455.86
21:31:05|4456.39
21:31:05|4457.29
21:31:06|4457.32
21:31:07|4457.32
21:31:10|4457.91
21:31:10|4457.91
21:31:11|4457.91
21:31:12|4457.91
21:31:13|4457.91
21:31:16|4457.77
21:31:17|4456.97
21:31:18|4455.3
21:31:19|4455.01
21:31:20|4454.47
21:31:22|4454.31
21:31:24|4454.29
21:31:24|4454.29
21:31:25|4454.27
21:31:26|4454.12
21:31:28|4454.12
21:31:28|4454.12
21:31:29|4454.39
21:31:30|4454.27
21:31:31|4454.27
21:31:33|4454.27
21:31:33|4454.27
21:31:34|4453.45
21:31:35|4452.99
21:31:36|4452.24
21:31:38|4452.
21:31:38|4452.28
21:31:40|4452.38
21:31:41|4452.38
21:31:41|4452.19
21:31:42|4452.19
21:31:43|4452.19
21:31:44|4452.21
21:31:45|4452.21
21:31:46|4452.21
21:31:47|4452.21
21:31:48|4452.21
21:31:49|4452.2
21:31:51|4452.21
21:31:52|4452.21
21:31:54|4452.92
21:31:54|4452.92
21:31:56|4452.9
21:31:57|4452.85
21:31:58|4452.63
21:31:59|4452.4
21:32:00|4452.38
21:32:01|4452.38
21:32:02|4452.23
21:32:03|4452.27
21:32:04|4452.26
21:32:05|4452.26
21:32:06|4452.26
21:32:07|4452.27
21:32:08|4452.26
21:32:09|4452.09
21:32:10|4452.18
21:32:11|4452.18
21:32:12|4452.
21:32:13|4451.43
21:32:14|4451.42
21:32:15|4451.42
21:32:17|4451.42
21:32:17|4449.94
21:32:19|4449.92
21:32:21|4449.82
21:32:21|4450.74
21:32:22|4451.19
21:32:24|4451.19
21:32:25|4450.68
21:32:27|4450.24
21:32:27|4450.24
21:32:28|4450.24
21:32:29|4450.24
21:32:30|4450.84
21:32:31|4449.94
21:32:33|4450.23
21:32:34|4450.72
21:32:36|4451.01
21:32:36|4451.01
21:32:37|4451.01
21:32:38|4450.64
21:32:39|4449.97
21:32:40|4449.97
21:32:41|4449.97
21:32:42|4449.97
21:32:43|4449.82
21:32:44|4449.82
21:32:45|4449.81
21:32:46|4449.8
21:32:47|4449.8
21:32:48|4449.79
21:32:49|4449.79
21:32:50|4449.79
21:32:51|4449.19
21:32:52|4449.8
21:32:53|4449.8
21:32:55|4449.8
21:32:55|4449.8
21:32:56|4449.8
21:32:57|4450.02
21:32:58|4449.72
21:33:00|4449.65
21:33:00|4448.98
21:33:02|4450.29
21:33:03|4450.29
21:33:03|4450.29
21:33:04|4450.29
21:33:05|4450.02
21:33:06|4449.47
21:33:07|4449.47
21:33:08|4449.97
21:33:09|4449.97
21:33:10|4449.77
21:33:11|4449.77
21:33:12|4449.98
21:33:13|4449.98
21:33:14|4449.98
21:33:15|4449.98
21:33:17|4449.98
21:33:19|4449.98
21:33:20|4449.76
21:33:21|4449.76
21:33:21|4449.76
21:33:24|4449.43
21:33:24|4449.43
21:33:25|4449.43
21:33:27|4448.8
21:33:28|4448.79
21:33:28|4448.79
21:33:30|4448.79
21:33:31|4448.8
21:33:31|4448.92
21:33:33|4448.92
21:33:34|4448.79
21:33:35|4449.1
21:33:35|4450.41
21:33:37|4450.41
21:33:38|4449.98
21:33:38|4449.98
21:33:39|4449.98
21:33:41|4449.86
21:33:42|4448.82
21:33:42|4448.82
21:33:44|4448.82
21:33:44|4448.82
21:33:46|4449.58
21:33:47|4449.58
21:33:48|4449.25
21:33:49|4449.25
21:33:50|4448.82
21:33:51|4448.61
21:33:52|4448.61
21:33:53|4448.61
21:33:54|4448.61
21:33:55|4448.61
21:33:56|4448.61
21:33:57|4449.74
21:33:58|4449.74
21:33:59|4449.47
21:34:00|4449.47
21:34:01|4449.47
21:34:02|4449.24
21:34:03|4449.25
21:34:04|4449.24
21:34:05|4449.25
21:34:06|4450.41
21:34:07|4450.43
21:34:08|4450.42
21:34:09|4450.42
21:34:10|4450.42
21:34:11|4450.42
21:34:12|4450.42
21:34:13|4450.42
21:34:14|4450.42
21:34:15|4450.42
21:34:16|4450.42
21:34:17|4450.43
21:34:18|4450.43
21:34:19|4450.43
21:34:21|4450.43
21:34:22|4450.43
21:34:22|4450.43
21:34:25|4450.43
21:34:25|4450.43
21:34:26|4450.43
21:34:27|4450.43
21:34:29|4450.29
21:34:30|4450.29
21:34:31|4450.29
21:34:32|4450.29
21:34:34|4450.29
21:34:35|4450.2
21:34:36|4450.2
21:34:37|4450.2
21:34:39|4450.01
21:34:39|4450.01
21:34:41|4450.01
21:34:42|4450.01
21:34:42|4450.01
21:34:44|4450.01
21:34:45|4450.01
21:34:46|4450.01
21:34:46|4450.01
21:34:48|4450.01
21:34:48|4450.01
21:34:50|4450.01
21:34:50|4450.01
21:34:52|4450.01
21:34:52|4449.13
21:34:53|4448.5
21:34:55|4448.59
21:34:55|4448.59
21:34:56|4448.59
21:34:57|4448.38
21:34:59|4448.37
21:35:00|4448.38
21:35:00|4448.38
21:35:01|4448.47
21:35:02|4449.56
21:35:03|4449.61
21:35:05|4449.61
21:35:06|4449.61
21:35:07|4449.61
21:35:07|4449.61
21:35:08|4449.61
21:35:09|4449.61
21:35:10|4449.61
21:35:11|4449.61
21:35:14|4449.54
21:35:15|4448.79
21:35:15|4448.79
21:35:16|4448.78
21:35:17|4448.66
21:35:19|4448.66
21:35:20|4448.66
21:35:22|4448.66
21:35:23|4448.66
21:35:24|4448.66
21:35:25|4449.09
21:35:26|4449.09
21:35:27|4449.53
21:35:29|4448.68
21:35:30|4448.81
21:35:31|4448.76
21:35:32|4448.76
21:35:33|4448.76
21:35:34|4448.76
21:35:35|4448.76
21:35:36|4447.92
21:35:36|4448.59
21:35:38|4448.76
21:35:39|4449.15
21:35:40|4449.15
21:35:40|4448.92
21:35:42|4448.77
21:35:43|4448.51
21:35:44|4448.44
21:35:45|4448.33
21:35:46|4448.33
21:35:47|4448.33
21:35:48|4448.33
21:35:49|4448.22
21:35:49|4448.22
21:35:50|4447.49
21:35:52|4446.3
21:35:53|4446.3
21:35:54|4446.38
21:35:55|4446.38
21:35:56|4446.34
21:35:57|4446.3
21:35:57|4446.3
21:35:59|4446.3
21:35:59|4446.3
21:36:01|4446.3
21:36:01|4446.3
21:36:03|4446.15
21:36:04|4446.02
21:36:04|4446.
21:36:06|4446.
21:36:07|4446.
21:36:07|4446.
21:36:09|4446.
21:36:10|4446.16
21:36:11|4446.34
21:36:12|4446.5
21:36:13|4446.68
21:36:13|4446.68
21:36:15|4446.68
21:36:15|4446.99
21:36:17|4446.99
21:36:18|4446.99
21:36:18|4447.
21:36:21|4447.
21:36:21|4447.
21:36:22|4447.
21:36:23|4447.
21:36:24|4446.86
21:36:25|4446.86
21:36:26|4446.86
21:36:27|4446.86
21:36:28|4446.55
21:36:30|4446.47
21:36:32|4446.02
21:36:33|4446.02
21:36:34|4446.02
21:36:35|4446.02
21:36:36|4446.43
21:36:36|4446.43
21:36:38|4446.99
21:36:39|4446.99
21:36:40|4446.99
21:36:41|4446.99
21:36:42|4447.32
21:36:43|4447.32
21:36:44|4447.33
21:36:45|4447.33
21:36:46|4446.92
21:36:47|4446.7
21:36:48|4446.7
21:36:49|4446.68
21:36:50|4446.68
21:36:51|4446.68
21:36:52|4446.68
21:36:53|4446.69
21:36:54|4446.69
21:36:55|4446.69
21:36:56|4446.7
21:36:57|4446.7
21:36:58|4446.7
21:36:59|4446.7
21:37:00|4446.7
21:37:01|4446.7
21:37:02|4446.7
21:37:03|4446.7
21:37:04|4447.18
21:37:05|4447.18
21:37:06|4448.33
21:37:07|4448.33
21:37:08|4449.55
21:37:09|4449.55
21:37:10|4449.97
21:37:11|4449.97
21:37:12|4449.18
21:37:13|4448.66
21:37:14|4448.09
21:37:15|4448.09
21:37:16|4448.09
21:37:17|4448.09
21:37:18|4447.86
21:37:19|4447.86
21:37:21|4447.87
21:37:21|4447.87
21:37:23|4447.93
21:37:25|4448.4
21:37:27|4448.4
21:37:29|4448.4
21:37:30|4448.39
21:37:30|4448.39
21:37:32|4448.39
21:37:32|4448.39
21:37:34|4448.39
21:37:34|4448.39
21:37:36|4448.41
21:37:38|4448.41
21:37:38|4447.49
21:37:39|4447.49
21:37:40|4447.3
21:37:41|4447.3
21:37:42|4447.3
21:37:43|4447.3
21:37:44|4447.3
21:37:45|4447.3
21:37:46|4447.3
21:37:47|4447.3
21:37:48|4447.44
21:37:49|4447.84
21:37:50|4447.84
21:37:51|4447.84
21:37:52|4447.84
21:37:53|4447.84
21:37:54|4447.84
21:37:55|4447.84
21:37:56|4447.84
21:37:58|4447.84
21:37:59|4447.85
21:38:00|4447.85
21:38:00|4447.84
21:38:01|4447.84
21:38:03|4447.84
21:38:03|4447.84
21:38:04|4447.84
21:38:06|4447.84
21:38:07|4447.81
21:38:07|4447.81
21:38:08|4447.81
21:38:09|4447.81
21:38:10|4447.81
21:38:11|4447.81
21:38:12|4447.81
21:38:13|4447.81
21:38:14|4449.01
21:38:16|4449.17
21:38:17|4448.45
21:38:18|4448.45
21:38:19|4446.77
21:38:19|4446.77
21:38:22|4446.76
21:38:23|4446.76
21:38:25|4446.76
21:38:26|4446.76
21:38:28|4446.76
21:38:30|4446.97
21:38:30|4446.97
21:38:31|4446.97
21:38:33|4446.97
21:38:34|4447.02
21:38:34|4447.02
21:38:36|4447.02
21:38:36|4447.02
21:38:38|4447.02
21:38:39|4447.05
21:38:40|4447.06
21:38:41|4447.06
21:38:41|4447.06
21:38:42|4447.06
21:38:43|4447.06
21:38:45|4447.06
21:38:46|4447.06
21:38:47|4447.06
21:38:47|4447.06
21:38:49|4447.06
21:38:50|4447.06
21:38:51|4447.17
21:38:52|4447.72
21:38:53|4447.72
21:38:54|4447.72
21:38:54|4447.71
21:38:55|4447.71
21:38:57|4447.72
21:38:57|4447.72
21:39:00|4447.18
21:39:00|4447.18
21:39:01|4447.18
21:39:02|4447.18
21:39:03|4447.18
21:39:04|4447.18
21:39:05|4447.18
21:39:07|4447.18
21:39:07|4447.18
21:39:08|4447.18
21:39:09|4447.18
21:39:10|4447.18
21:39:12|4447.18
21:39:12|4447.18
21:39:14|4447.18
21:39:15|4447.19
21:39:16|4447.79
21:39:17|4448.6
21:39:18|4448.6
21:39:19|4449.38
21:39:20|4449.38
21:39:21|4449.38
21:39:22|4449.38
21:39:24|4449.38
21:39:25|4449.38
21:39:26|4449.38
21:39:27|4447.39
21:39:29|4447.47
21:39:30|4447.46
21:39:30|4447.47
21:39:32|4447.47
21:39:32|4448.
21:39:34|4448.
21:39:34|4448.19
21:39:37|4449.04
21:39:38|4449.05
21:39:39|4448.93
21:39:40|4448.93
21:39:41|4448.93
21:39:42|4448.93
21:39:44|4448.93
21:39:45|4448.93
21:39:46|4448.93
21:39:47|4448.93
21:39:48|4449.29
21:39:49|4449.63
21:39:50|4449.63
21:39:51|4449.63
21:39:52|4449.63
21:39:53|4449.63
21:39:54|4449.63
21:39:55|4449.63
21:39:56|4449.49
21:39:57|4449.49
21:39:58|4449.49
21:39:59|4449.49
21:40:00|4449.49
21:40:00|4449.62
21:40:02|4451.07
21:40:03|4451.7
21:40:03|4452.56
21:40:05|4452.43
21:40:07|4452.43
21:40:08|4452.43
21:40:08|4452.43
21:40:10|4452.43
21:40:10|4452.44
21:40:12|4452.12
21:40:12|4452.12
21:40:13|4452.12
21:40:15|4452.12
21:40:17|4452.12
21:40:17|4452.12
21:40:18|4452.12
21:40:19|4452.12
21:40:20|4452.12
21:40:21|4452.12
21:40:22|4452.42
21:40:23|4452.42
21:40:25|4452.56
21:40:26|4452.56
21:40:28|4452.56
21:40:29|4452.56
21:40:30|4452.6
21:40:32|4452.6
21:40:33|4452.69
21:40:33|4452.69
21:40:35|4452.7
21:40:36|4452.7
21:40:37|4452.7
21:40:37|4452.7
21:40:38|4452.7
21:40:39|4452.7
21:40:40|4452.7
21:40:42|4452.7
21:40:42|4452.7
21:40:43|4452.7
21:40:45|4452.69
21:40:45|4452.69
21:40:46|4452.7
21:40:47|4452.7
21:40:49|4452.7
21:40:50|4452.7
21:40:51|4452.69
21:40:51|4452.69
21:40:52|4452.69
21:40:54|4452.69
21:40:54|4452.69
21:40:55|4452.69
21:40:56|4452.69
21:40:57|4452.69
21:40:58|4452.69
21:41:00|4452.69
21:41:00|4452.7
21:41:02|4452.69
21:41:02|4452.69
21:41:04|4452.69
21:41:04|4452.68
21:41:05|4452.69
21:41:06|4452.69
21:41:08|4452.69
21:41:09|4452.69
21:41:10|4452.68
21:41:11|4452.69
21:41:12|4452.18
21:41:13|4451.45
21:41:14|4451.14
21:41:16|4451.14
21:41:16|4451.81
21:41:17|4452.07
21:41:19|4452.07
21:41:19|4452.47
21:41:20|4452.47
21:41:21|4452.47
21:41:22|4452.47
21:41:23|4452.44
21:41:25|4452.44
21:41:27|4452.45
21:41:29|4452.44
21:41:30|4452.44
21:41:31|4451.63
21:41:33|4451.43
21:41:34|4451.43
21:41:35|4449.52
21:41:36|4449.51
21:41:37|4449.52
21:41:39|4449.65
21:41:39|4449.91
21:41:41|4450.08
21:41:42|4450.63
21:41:43|4450.63
21:41:44|4450.63
21:41:45|4450.6
21:41:46|4450.81
21:41:47|4451.31
21:41:48|4451.37
21:41:49|4451.31
21:41:49|4451.31
21:41:51|4451.31
21:41:51|4451.31
21:41:53|4451.3
21:41:54|4450.97
21:41:55|4450.98
21:41:55|4450.98
21:41:57|4450.98
21:41:58|4450.97
21:41:59|4450.97
21:42:00|4450.86
21:42:01|4450.86
21:42:03|4450.86
21:42:04|4450.57
21:42:05|4450.57
21:42:06|4450.63
21:42:06|4450.78
21:42:07|4451.97
21:42:09|4451.98
21:42:10|4452.69
21:42:10|4452.69
21:42:11|4452.68
21:42:12|4452.68
21:42:14|4452.68
21:42:14|4452.69
21:42:15|4453.
21:42:17|4452.99
21:42:18|4452.84
21:42:18|4452.56
21:42:19|4452.56
21:42:20|4452.15
21:42:22|4452.05
21:42:23|4452.05
21:42:24|4451.41
21:42:24|4451.39
21:42:27|4451.39
21:42:27|4451.39
21:42:29|4449.96
21:42:30|4450.46
21:42:32|4450.46
21:42:32|4450.46
21:42:33|4450.46
21:42:35|4450.46
21:42:36|4448.22
21:42:38|4448.04
21:42:38|4447.23
21:42:40|4447.23
21:42:41|4447.47
21:42:42|4447.47
21:42:42|4447.79
21:42:44|4447.79
21:42:44|4447.79
21:42:45|4447.79
21:42:46|4445.52
21:42:49|4446.58
21:42:49|4446.66
21:42:50|4446.67
21:42:51|4446.67
21:42:52|4446.67
21:42:53|4446.67
21:42:55|4446.67
21:42:55|4446.99
21:42:56|4446.99
21:42:57|4446.99
21:42:58|4446.87
21:42:59|4446.98
21:43:00|4446.99
21:43:01|4446.99
21:43:02|4446.98
21:43:03|4446.99
21:43:05|4446.99
21:43:06|4446.99
21:43:06|4446.99
21:43:07|4446.99
21:43:08|4446.99
21:43:09|4446.98
21:43:10|4446.99
21:43:11|4446.99
21:43:12|4446.69
21:43:13|4446.69
21:43:14|4446.88
21:43:15|4446.88
21:43:16|4446.88
21:43:17|4446.88
21:43:18|4446.68
21:43:19|4446.59
21:43:20|4446.59
21:43:21|4446.59
21:43:22|4446.24
21:43:23|4446.24
21:43:24|4446.23
21:43:25|4446.23
21:43:27|4445.96
21:43:28|4445.96
21:43:29|4445.96
21:43:31|4446.32
21:43:32|4444.83
21:43:34|4444.78
21:43:35|4444.89
21:43:35|4444.89
21:43:37|4444.89
21:43:38|4444.88
21:43:39|4444.88
21:43:40|4444.88
21:43:41|4443.25
21:43:42|4443.21
21:43:43|4443.2
21:43:43|4443.13
21:43:45|4443.13
21:43:46|4442.41
21:43:47|4442.6
21:43:48|4442.6
21:43:49|4442.59
21:43:50|4442.59
21:43:51|4442.6
21:43:52|4442.6
21:43:53|4442.6
21:43:54|4442.41
21:43:55|4442.41
21:43:56|4442.41
21:43:56|4442.4
21:43:57|4442.51
21:43:59|4442.4
21:44:00|4442.17
21:44:02|4442.25
21:44:02|4441.67
21:44:04|4441.67
21:44:05|4441.67
21:44:05|4441.66
21:44:06|4441.66
21:44:07|4441.66
21:44:09|4441.38
21:44:09|4440.97
21:44:10|4440.97
21:44:11|4440.18
21:44:12|4440.18
21:44:13|4440.2
21:44:15|4440.2
21:44:15|4440.19
21:44:16|4439.6
21:44:17|4439.6
21:44:19|4439.6
21:44:19|4440.
21:44:20|4440.
21:44:22|4439.25
21:44:22|4439.25
21:44:23|4439.26
21:44:24|4439.26
21:44:25|4439.26
21:44:27|4439.26
21:44:29|4439.41
21:44:30|4439.71
21:44:31|4440.08
21:44:32|4440.93
21:44:33|4440.93
21:44:34|4440.93
21:44:35|4441.
21:44:36|4441.56
21:44:37|4441.56
21:44:38|4441.68
21:44:39|4441.68
21:44:40|4441.69
21:44:41|4441.69
21:44:43|4441.69
21:44:44|4441.69
21:44:46|4441.95
21:44:47|4441.95
21:44:47|4441.95
21:44:49|4441.96
21:44:50|4441.96
21:44:52|4441.96
21:44:53|4441.01
21:44:54|4441.01
21:44:55|4441.01
21:44:56|4441.01
21:44:57|4441.01
21:44:58|4441.01
21:44:59|4439.39
21:45:00|4439.39
21:45:01|4439.39
21:45:02|4439.39
21:45:03|4440.74
21:45:04|4440.74
21:45:05|4440.75
21:45:06|4440.74
21:45:07|4440.74
21:45:09|4440.76
21:45:09|4441.76
21:45:10|4441.76
21:45:11|4441.76
21:45:12|4441.82
21:45:14|4441.82
21:45:14|4441.82
21:45:15|4441.96
21:45:18|4441.96
21:45:18|4441.96
21:45:19|4441.96
21:45:20|4441.96
21:45:22|4441.96
21:45:22|4441.91
21:45:23|4441.91
21:45:24|4441.91
21:45:25|4441.91
21:45:26|4441.91
21:45:28|4441.91
21:45:30|4441.9
21:45:32|4442.
21:45:34|4441.99
21:45:35|4441.99
21:45:36|4442.
21:45:37|4442.
21:45:38|4442.
21:45:39|4442.
21:45:41|4441.57
21:45:42|4440.81
21:45:43|4440.82
21:45:44|4440.82
21:45:45|4440.8
21:45:46|4440.8
21:45:47|4440.46
21:45:48|4440.46
21:45:49|4440.46
21:45:50|4440.81
21:45:51|4440.81
21:45:52|4440.81
21:45:53|4440.81
21:45:54|4440.96
21:45:55|4440.96
21:45:56|4440.96
21:45:57|4441.38
21:45:58|4441.94
21:45:59|4441.94
21:46:00|4441.94
21:46:01|4442.64
21:46:02|4442.69
21:46:03|4442.34
21:46:04|4442.34
21:46:05|4442.01
21:46:06|4442.01
21:46:07|4442.01
21:46:08|4442.
21:46:09|4442.
21:46:10|4441.85
21:46:11|4441.74
21:46:12|4441.74
21:46:13|4441.74
21:46:14|4441.74
21:46:15|4441.74
21:46:16|4441.01
21:46:17|4441.01
21:46:18|4441.01
21:46:19|4441.01
21:46:20|4441.01
21:46:21|4441.
21:46:22|4441.
21:46:23|4441.
21:46:24|4441.
21:46:25|4440.
21:46:26|4440.
21:46:27|4440.7
21:46:28|4440.7
21:46:29|4440.7
21:46:31|4440.7
21:46:33|4440.7
21:46:33|4440.7
21:46:36|4440.7
21:46:36|4440.7
21:46:37|4440.69
21:46:38|4440.69
21:46:40|4440.69
21:46:41|4440.69
21:46:42|4440.69
21:46:43|4440.55
21:46:44|4440.55
21:46:45|4440.55
21:46:46|4440.55
21:46:48|4440.55
21:46:50|4440.55
21:46:51|4440.56
21:46:52|4440.55
21:46:53|4440.55
21:46:53|4440.55
21:46:54|4440.55
21:46:56|4440.55
21:46:56|4441.
21:46:57|4441.
21:46:58|4441.
21:47:00|4441.
21:47:01|4441.
21:47:02|4441.
21:47:02|4441.61
21:47:03|4441.73
21:47:04|4442.01
21:47:05|4442.01
21:47:06|4442.5
21:47:08|4443.19
21:47:09|4443.33
21:47:09|4443.49
21:47:10|4443.48
21:47:12|4444.56
21:47:13|4443.6
21:47:13|4443.66
21:47:15|4443.76
21:47:16|4443.25
21:47:18|4443.25
21:47:18|4443.25
21:47:20|4442.75
21:47:21|4442.75
21:47:22|4442.75
21:47:23|4442.85
21:47:24|4442.85
21:47:26|4442.85
21:47:26|4442.98
21:47:28|4442.98
21:47:28|4442.98
21:47:29|4442.98
21:47:31|4443.
21:47:32|4443.
21:47:34|4443.
21:47:36|4442.94
21:47:37|4442.94
21:47:38|4442.3
21:47:39|4441.18
21:47:40|4441.18
21:47:41|4441.33
21:47:42|4441.34
21:47:43|4441.34
21:47:44|4441.48
21:47:45|4441.48
21:47:46|4441.48
21:47:48|4441.63
21:47:48|4441.78
21:47:49|4441.78
21:47:50|4441.5
21:47:51|4441.5
21:47:52|4441.5
21:47:54|4441.5
21:47:55|4441.4
21:47:56|4441.4
21:47:58|4441.4
21:47:59|4441.4
21:48:01|4441.37
21:48:03|4440.71
21:48:04|4440.7
21:48:04|4440.7
21:48:05|4440.3
21:48:06|4440.3
21:48:07|4440.7
21:48:08|4440.7
21:48:09|4440.81
21:48:11|4440.81
21:48:12|4440.81
21:48:12|4440.79
21:48:14|4440.77
21:48:16|4440.77
21:48:16|4440.96
21:48:17|4440.96
21:48:18|4440.96
21:48:19|4441.83
21:48:21|4441.83
21:48:21|4441.96
21:48:22|4442.38
21:48:23|4442.38
21:48:24|4442.38
21:48:25|4441.87
21:48:26|4441.87
21:48:27|4441.87
21:48:29|4441.69
21:48:29|4441.67
21:48:30|4441.66
21:48:32|4441.66
21:48:34|4441.66
21:48:35|4441.94
21:48:36|4441.95
21:48:38|4441.95
21:48:39|4441.95
21:48:40|4441.95
21:48:42|4441.95
21:48:44|4441.95
21:48:44|4441.84
21:48:46|4442.09
21:48:47|4442.11
21:48:48|4442.11
21:48:50|4442.11
21:48:51|4442.11
21:48:52|4443.
21:48:53|4443.2
21:48:54|4444.38
21:48:55|4444.45
21:48:56|4443.34
21:48:57|4443.37
21:48:58|4443.36
21:48:59|4443.16
21:49:00|4443.16
21:49:01|4443.16
21:49:03|4443.16
21:49:04|4443.19
21:49:04|4443.18
21:49:06|4443.44
21:49:06|4443.41
21:49:08|4443.4
21:49:09|4443.4
21:49:09|4443.4
21:49:11|4443.41
21:49:12|4443.9
21:49:13|4443.9
21:49:14|4443.9
21:49:14|4443.9
21:49:16|4443.9
21:49:16|4443.9
21:49:18|4443.91
21:49:19|4443.91
21:49:20|4444.05
21:49:20|4444.05
21:49:21|4444.21
21:49:23|4444.2
21:49:24|4444.2
21:49:25|4444.2
21:49:26|4444.2
21:49:27|4444.2
21:49:28|4443.16
21:49:29|4443.26
21:49:30|4443.45
21:49:31|4443.45
21:49:32|4443.45
21:49:34|4443.45
21:49:36|4443.81
21:49:37|4443.61
21:49:37|4443.61
21:49:39|4443.61
21:49:41|4443.65
21:49:41|4443.65
21:49:43|4443.65
21:49:44|4443.65
21:49:45|4443.81
21:49:46|4443.99
21:49:47|4443.99
21:49:48|4444.
21:49:49|4444.45
21:49:51|4444.45
21:49:52|4444.45
21:49:53|4444.45
21:49:54|4444.59
21:49:55|4444.42
21:49:56|4444.08
21:49:57|4444.08
21:49:58|4444.05
21:49:59|4444.05
21:50:00|4444.05
21:50:01|4444.05
21:50:02|4444.05
21:50:03|4444.05
21:50:05|4444.05
21:50:05|4444.19
21:50:06|4444.2
21:50:08|4444.19
21:50:09|4444.19
21:50:10|4444.19
21:50:10|4444.19
21:50:11|4444.19
21:50:13|4444.19
21:50:13|4444.19
21:50:14|4444.2
21:50:16|4444.
21:50:17|4444.2
21:50:17|4444.2
21:50:18|4444.19
21:50:20|4444.2
21:50:20|4444.2
21:50:22|4444.2
21:50:23|4444.2
21:50:24|4444.2
21:50:25|4444.2
21:50:25|4444.2
21:50:26|4444.2
21:50:28|4444.2
21:50:29|4444.2
21:50:30|4444.2
21:50:31|4444.2
21:50:32|4444.2
21:50:32|4444.2
21:50:35|4444.2
21:50:37|4444.19
21:50:38|4444.19
21:50:40|4444.19
21:50:41|4444.2
21:50:41|4444.31
21:50:43|4444.31
21:50:44|4444.31
21:50:45|4445.76
21:50:46|4446.6
21:50:48|4446.6
21:50:49|4446.75
21:50:50|4447.39
21:50:51|4447.26
21:50:52|4447.26
21:50:53|4447.26
21:50:54|4447.54
21:50:55|4447.54
21:50:57|4447.54
21:50:58|4447.8
21:50:58|4447.8
21:50:59|4447.8
21:51:00|4447.65
21:51:02|4447.65
21:51:03|4447.65
21:51:05|4447.65
21:51:05|4447.2
21:51:06|4447.43
21:51:08|4447.42
21:51:09|4448.76
21:51:10|4448.89
21:51:11|4448.89
21:51:13|4449.07
21:51:14|4449.41
21:51:14|4449.56
21:51:16|4450.73
21:51:17|4451.12
21:51:18|4451.39
21:51:18|4450.28
21:51:20|4450.13
21:51:21|4450.14
21:51:22|4450.14
21:51:23|4450.38
21:51:24|4450.78
21:51:25|4450.85
21:51:26|4450.85
21:51:26|4450.85
21:51:27|4450.86
21:51:28|4450.86
21:51:30|4450.86
21:51:31|4450.86
21:51:31|4450.86
21:51:33|4450.73
21:51:34|4450.65
21:51:36|4450.65
21:51:38|4450.65
21:51:39|4450.65
21:51:40|4450.65
21:51:42|4450.64
21:51:42|4450.57
21:51:43|4450.57
21:51:44|4450.57
21:51:46|4450.57
21:51:47|4450.57
21:51:48|4450.56
21:51:49|4450.56
21:51:50|4450.65
21:51:50|4450.65
21:51:53|4450.7
21:51:53|4450.69
21:51:55|4450.64
21:51:57|4450.64
21:51:57|4450.64
21:51:58|4450.64
21:51:59|4450.64
21:52:00|4449.74
21:52:01|4449.42
21:52:02|4448.68
21:52:03|4448.84
21:52:04|4448.83
21:52:05|4448.93
21:52:06|4448.93
21:52:07|4448.93
21:52:08|4448.93
21:52:09|4448.93
21:52:10|4448.94
21:52:11|4448.94
21:52:12|4448.94
21:52:13|4448.94
21:52:14|4448.94
21:52:15|4448.94
21:52:16|4449.
21:52:17|4449.64
21:52:18|4449.66
21:52:19|4449.66
21:52:21|4449.58
21:52:21|4449.58
21:52:22|4449.58
21:52:23|4449.59
21:52:24|4449.59
21:52:25|4449.59
21:52:26|4449.59
21:52:27|4449.59
21:52:28|4449.59
21:52:30|4449.59
21:52:30|4449.59
21:52:31|4449.59
21:52:32|4449.69
21:52:33|4449.69
21:52:34|4449.69
21:52:36|4449.69
21:52:37|4449.34
21:52:38|4449.31
21:52:39|4449.31
21:52:41|4449.31
21:52:42|4449.15
21:52:43|4449.33
21:52:45|4449.33
21:52:46|4449.99
21:52:48|4450.
21:52:49|4449.99
21:52:49|4450.15
21:52:51|4450.3
21:52:53|4450.3
21:52:54|4449.8
21:52:55|4449.8
21:52:56|4449.8
21:52:57|4449.8
21:52:58|4449.8
21:52:59|4449.8
21:53:00|4449.8
21:53:01|4449.8
21:53:03|4449.76
21:53:04|4449.54
21:53:05|4449.4
21:53:06|4449.4
21:53:07|4449.4
21:53:08|4449.4
21:53:09|4449.4
21:53:10|4449.4
21:53:11|4449.4
21:53:12|4449.32
21:53:13|4449.24
21:53:14|4449.24
21:53:15|4449.23
21:53:16|4449.23
21:53:17|4448.44
21:53:18|4448.44
21:53:19|4448.44
21:53:20|4448.96
21:53:21|4448.96
21:53:22|4450.31
21:53:23|4450.04
21:53:24|4449.74
21:53:25|4449.74
21:53:26|4449.74
21:53:27|4449.74
21:53:28|4449.74
21:53:29|4449.43
21:53:30|4449.43
21:53:31|4449.47
21:53:32|4449.47
21:53:33|4449.47
21:53:34|4449.1
21:53:35|4448.44
21:53:36|4448.44
21:53:37|4448.44
21:53:38|4448.83
21:53:40|4449.09
21:53:41|4449.09
21:53:42|4449.09
21:53:43|4449.09
21:53:45|4449.48
21:53:47|4450.03
21:53:47|4450.03
21:53:48|4451.06
21:53:49|4451.09
21:53:50|4451.09
21:53:51|4451.09
21:53:52|4451.09
21:53:53|4451.09
21:53:54|4451.1
21:53:55|4451.1
21:53:56|4451.1
21:53:57|4451.1
21:53:58|4451.2
21:53:59|4451.72
21:54:00|4451.73
21:54:01|4452.16
21:54:03|4453.85
21:54:04|4452.78
21:54:05|4452.78
21:54:06|4452.78
21:54:07|4453.06
21:54:08|4453.07
21:54:09|4453.52
21:54:11|4455.74
21:54:12|4455.75
21:54:13|4455.89
21:54:14|4456.12
21:54:15|4456.12
21:54:16|4456.12
21:54:17|4456.18
21:54:18|4456.99
21:54:19|4456.99
21:54:19|4457.21
21:54:21|4457.36
21:54:21|4457.5
21:54:23|4457.66
21:54:24|4457.73
21:54:24|4458.
21:54:26|4458.1
21:54:27|4458.11
21:54:28|4458.12
21:54:29|4458.12
21:54:29|4457.22
21:54:31|4456.57
21:54:31|4456.57
21:54:33|4456.57
21:54:34|4456.57
21:54:35|4456.56
21:54:36|4456.22
21:54:36|4456.22
21:54:39|4454.72
21:54:41|4455.48
21:54:41|4455.74
21:54:43|4455.73
21:54:45|4455.74
21:54:45|4455.74
21:54:48|4455.74
21:54:48|4455.63
21:54:49|4455.73
21:54:50|4455.72
21:54:52|4455.83
21:54:53|4455.83
21:54:54|4456.44
21:54:56|4456.54
21:54:57|4456.54
21:54:58|4456.54
21:54:59|4457.02
21:55:00|4456.6
21:55:01|4456.6
21:55:03|4456.6
21:55:04|4456.85
21:55:05|4458.04
21:55:06|4458.17
21:55:06|4458.08
21:55:08|4458.08
21:55:10|4458.08
21:55:10|4457.57
21:55:11|4457.57
21:55:12|4457.57
21:55:13|4457.46
21:55:14|4457.44
21:55:15|4457.45
21:55:16|4457.45
21:55:17|4457.24
21:55:19|4456.48
21:55:21|4456.48
21:55:21|4456.48
21:55:22|4456.48
21:55:23|4456.9
21:55:24|4456.91
21:55:25|4456.91
21:55:26|4456.91
21:55:28|4457.1
21:55:28|4457.11
21:55:29|4456.48
21:55:30|4455.
21:55:31|4454.84
21:55:32|4453.53
21:55:33|4453.61
21:55:34|4453.56
21:55:35|4453.76
21:55:36|4453.76
21:55:37|4453.76
21:55:39|4453.76
21:55:41|4453.5
21:55:43|4454.35
21:55:44|4454.35
21:55:45|4454.35
21:55:46|4454.35
21:55:47|4454.35
21:55:48|4454.35
21:55:49|4454.35
21:55:50|4454.35
21:55:52|4454.23
21:55:52|4454.24
21:55:53|4454.24
21:55:54|4454.23
21:55:55|4454.23
21:55:56|4454.23
21:55:57|4454.24
21:55:58|4454.38
21:55:59|4454.75
21:56:00|4454.75
21:56:01|4455.79
21:56:02|4455.45
21:56:04|4454.9
21:56:05|4454.18
21:56:05|4454.18
21:56:07|4453.49
21:56:07|4452.94
21:56:09|4452.94
21:56:09|4452.94
21:56:11|4451.93
21:56:12|4451.43
21:56:12|4451.43
21:56:13|4451.43
21:56:15|4451.43
21:56:15|4450.79
21:56:17|4450.82
21:56:17|4450.82
21:56:18|4450.82
21:56:19|4450.82
21:56:20|4450.82
21:56:22|4451.09
21:56:22|4451.09
21:56:23|4451.09
21:56:24|4451.35
21:56:26|4452.12
21:56:26|4452.13
21:56:27|4451.52
21:56:28|4451.52
21:56:30|4451.52
21:56:31|4451.52
21:56:31|4451.52
21:56:32|4451.52
21:56:33|4451.71
21:56:34|4451.71
21:56:36|4451.71
21:56:37|4451.8
21:56:38|4451.53
21:56:39|4451.53
21:56:41|4451.53
21:56:43|4451.54
21:56:44|4451.54
21:56:44|4450.87
21:56:45|4450.84
21:56:47|4451.38
21:56:47|4451.4
21:56:48|4451.6
21:56:50|4451.6
21:56:51|4451.6
21:56:51|4451.6
21:56:52|4451.6
21:56:54|4451.6
21:56:55|4450.57
21:56:55|4450.62
21:56:56|4450.62
21:56:57|4450.62
21:57:00|4450.62
21:57:00|4450.62
21:57:01|4450.62
21:57:03|4450.61
21:57:03|4450.61
21:57:05|4450.2
21:57:05|4450.2
21:57:07|4450.36
21:57:08|4450.36
21:57:09|4450.35
21:57:10|4450.2
21:57:12|4451.28
21:57:12|4451.28
21:57:15|4451.35
21:57:15|4451.35
21:57:16|4451.34
21:57:17|4451.34
21:57:19|4451.02
21:57:20|4451.02
21:57:21|4451.02
21:57:21|4451.03
21:57:23|4451.37
21:57:23|4451.18
21:57:24|4451.03
21:57:25|4451.07
21:57:26|4451.07
21:57:28|4451.07
21:57:29|4451.07
21:57:29|4451.07
21:57:30|4451.07
21:57:32|4451.04
21:57:33|4450.66
21:57:33|4450.51
21:57:34|4450.51
21:57:35|4450.51
21:57:36|4450.51
21:57:38|4450.51
21:57:38|4450.51
21:57:40|4450.51
21:57:42|4450.51
21:57:43|4450.46
21:57:44|4450.74
21:57:45|4450.74
21:57:47|4450.74
21:57:47|4450.74
21:57:49|4451.1
21:57:50|4450.83
21:57:51|4450.83
21:57:53|4450.73
21:57:54|4450.73
21:57:55|4450.46
21:57:55|4450.46
21:57:58|4450.46
21:57:59|4450.46
21:58:00|4450.46
21:58:01|4450.46
21:58:03|4449.67
21:58:04|4449.68
21:58:04|4449.68
21:58:05|4450.01
21:58:07|4450.01
21:58:07|4450.01
21:58:09|4450.01
21:58:10|4450.01
21:58:10|4450.01
21:58:11|4450.01
21:58:12|4450.01
21:58:13|4450.01
21:58:14|4450.01
21:58:15|4450.01
21:58:17|4450.36
21:58:17|4450.36
21:58:18|4450.36
21:58:19|4449.79
21:58:20|4449.61
21:58:21|4449.61
21:58:22|4448.48
21:58:24|4448.38
21:58:24|4448.32
21:58:25|4447.15
21:58:26|4447.16
21:58:27|4446.47
21:58:28|4446.01
21:58:29|4446.29
21:58:30|4446.65
21:58:31|4446.98
21:58:32|4447.51
21:58:33|4447.51
21:58:34|4447.51
21:58:35|4447.89
21:58:37|4448.33
21:58:38|4448.33
21:58:39|4448.33
21:58:40|4448.2
21:58:41|4448.2
21:58:43|4448.2
21:58:45|4448.19
21:58:46|4448.19
21:58:47|4448.2
21:58:47|4448.2
21:58:48|4448.2
21:58:49|4448.2
21:58:51|4448.19
21:58:52|4448.19
21:58:53|4448.2
21:58:55|4448.2
21:58:57|4448.36
21:58:58|4448.45
21:58:58|4448.49
21:58:59|4449.53
21:59:01|4449.96
21:59:02|4450.11
21:59:02|4450.11
21:59:04|4450.74
21:59:05|4450.89
21:59:06|4451.04
21:59:07|4451.26
21:59:08|4451.26
21:59:10|4451.26
21:59:11|4450.74
21:59:12|4450.73
21:59:14|4450.73
21:59:15|4450.57
21:59:16|4451.35
21:59:18|4451.49
21:59:19|4451.54
21:59:19|4451.65
21:59:20|4452.35
21:59:21|4452.82
21:59:23|4453.2
21:59:24|4453.2
21:59:24|4452.99
21:59:26|4453.92
21:59:26|4453.79
21:59:28|4453.57
21:59:29|4453.23
21:59:30|4453.05
21:59:31|4452.68
21:59:31|4452.69
21:59:33|4452.69
21:59:33|4452.69
21:59:35|4452.69
21:59:36|4452.69
21:59:36|4453.
21:59:38|4453.06
21:59:38|4453.06
21:59:40|4453.06
21:59:40|4453.06
21:59:41|4454.71
21:59:44|4452.68
21:59:45|4452.09
21:59:47|4452.
21:59:49|4452.01
21:59:50|4452.
21:59:51|4452.
21:59:52|4452.
21:59:53|4452.01
21:59:54|4452.4
21:59:55|4452.4
21:59:57|4452.4
21:59:58|4452.68
21:59:59|4452.69
22:00:00|4452.68
22:00:00|4452.68
22:00:01|4452.68
22:00:03|4452.68
22:00:04|4452.68
22:00:05|4452.68
22:00:06|4452.02
22:00:07|4452.19
22:00:08|4452.19
22:00:08|4452.19
22:00:10|4452.
22:00:10|4452.1
22:00:12|4453.06
22:00:13|4453.06
22:00:14|4453.06
22:00:15|4453.06
22:00:15|4453.6
22:00:17|4453.65
22:00:18|4453.65
22:00:19|4453.65
22:00:20|4453.75
22:00:21|4453.3
22:00:22|4453.07
22:00:23|4453.07
22:00:24|4452.6
22:00:25|4452.6
22:00:26|4452.08
22:00:27|4452.08
22:00:28|4450.76
22:00:29|4450.78
22:00:30|4450.78
22:00:31|4450.78
22:00:32|4450.75
22:00:33|4450.75
22:00:34|4450.61
22:00:35|4450.61
22:00:36|4450.62
22:00:37|4450.19
22:00:38|4450.19
22:00:39|4450.19
22:00:40|4450.19
22:00:41|4450.19
22:00:42|4450.2
22:00:44|4450.98
22:00:46|4451.27
22:00:48|4451.27
22:00:49|4451.27
22:00:50|4451.27
22:00:51|4451.27
22:00:52|4450.08
22:00:53|4450.08
22:00:54|4450.97
22:00:55|4450.16
22:00:57|4450.46
22:00:58|4450.46
22:01:00|4450.47
22:01:01|4449.6
22:01:01|4449.6
22:01:04|4449.61
22:01:05|4449.61
22:01:05|4449.61
22:01:08|4448.7
22:01:08|4449.31
22:01:09|4449.31
22:01:10|4449.32
22:01:11|4449.27
22:01:12|4449.27
22:01:13|4449.27
22:01:15|4449.27
22:01:15|4450.05
22:01:17|4450.05
22:01:17|4450.05
22:01:18|4450.05
22:01:20|4450.05
22:01:21|4450.2
22:01:22|4450.2
22:01:23|4450.19
22:01:24|4450.19
22:01:25|4451.
22:01:26|4452.37
22:01:27|4452.38
22:01:28|4452.7
22:01:29|4453.71
22:01:30|4453.71
22:01:31|4453.71
22:01:32|4453.7
22:01:33|4453.7
22:01:34|4453.7
22:01:35|4453.7
22:01:36|4453.7
22:01:37|4453.68
22:01:38|4453.68
22:01:39|4453.04
22:01:40|4453.04
22:01:41|4453.04
22:01:42|4453.04
22:01:43|4453.94
22:01:44|4453.94
22:01:46|4453.94
22:01:48|4453.95
22:01:49|4453.95
22:01:51|4453.97
22:01:52|4454.19
22:01:54|4454.62
22:01:55|4454.99
22:01:56|4455.
22:01:57|4455.
22:01:59|4455.33
22:02:00|4455.34
22:02:01|4455.34
22:02:02|4455.34
22:02:03|4455.34
22:02:03|4455.34
22:02:05|4454.9
22:02:06|4454.9
22:02:07|4454.9
22:02:08|4454.83
22:02:09|4454.58
22:02:10|4454.58
22:02:11|4454.52
22:02:12|4454.43
22:02:13|4454.48
22:02:15|4455.
22:02:15|4455.69
22:02:16|4455.69
22:02:17|4455.99
22:02:19|4455.99
22:02:20|4456.
22:02:21|4455.87
22:02:22|4455.87
22:02:23|4455.28
22:02:24|4455.28
22:02:25|4455.28
22:02:26|4455.28
22:02:27|4455.39
22:02:28|4455.39
22:02:29|4455.39
22:02:30|4455.39
22:02:31|4455.39
22:02:32|4454.83
22:02:33|4455.03
22:02:34|4455.3
22:02:35|4455.3
22:02:36|4455.3
22:02:37|4455.3
22:02:38|4455.3
22:02:39|4455.27
22:02:40|4455.3
22:02:41|4455.3
22:02:42|4455.3
22:02:43|4455.29
22:02:44|4455.29
22:02:45|4455.29
22:02:46|4455.27
22:02:47|4454.83
22:02:48|4454.83
22:02:50|4454.47
22:02:51|4454.47
22:02:51|4454.48
22:02:53|4454.47
22:02:55|4454.47
22:02:55|4454.47
22:02:56|4454.48
22:02:57|4454.48
22:02:58|4454.48
22:02:59|4454.52
22:03:00|4454.52
22:03:01|4454.52
22:03:02|4454.53
22:03:03|4454.55
22:03:04|4454.56
22:03:06|4455.01
22:03:06|4454.6
22:03:07|4454.6
22:03:08|4454.6
22:03:09|4454.6
22:03:11|4454.6
22:03:11|4454.6
22:03:12|4454.6
22:03:13|4454.61
22:03:14|4454.61
22:03:15|4454.86
22:03:17|4454.86
22:03:18|4454.86
22:03:18|4454.66
22:03:20|4454.66
22:03:20|4454.08
22:03:22|4453.3
22:03:23|4453.3
22:03:24|4453.3
22:03:24|4453.29
22:03:25|4453.29
22:03:26|4453.3
22:03:28|4453.3
22:03:29|4453.09
22:03:30|4452.73
22:03:31|4452.73
22:03:32|4452.18
22:03:34|4452.18
22:03:35|4452.18
22:03:36|4452.18
22:03:37|4452.19
22:03:38|4452.19
22:03:38|4452.19
22:03:40|4452.19
22:03:41|4452.19
22:03:42|4452.19
22:03:43|4452.19
22:03:44|4452.19
22:03:44|4452.14
22:03:46|4451.93
22:03:46|4452.97
22:03:49|4452.97
22:03:50|4452.97
22:03:52|4453.25
22:03:54|4453.25
22:03:54|4453.39
22:03:55|4453.39
22:03:57|4453.28
22:03:57|4453.39
22:03:59|4453.39
22:03:59|4453.39
22:04:00|4453.39
22:04:02|4453.39
22:04:02|4453.39
22:04:05|4453.39
22:04:05|4453.39
22:04:06|4453.39
22:04:07|4453.9
22:04:08|4454.19
22:04:09|4454.59
22:04:10|4454.59
22:04:11|4454.59
22:04:12|4454.59
22:04:13|4454.59
22:04:15|4454.72
22:04:15|4454.72
22:04:16|4455.29
22:04:17|4455.25
22:04:18|4455.25
22:04:19|4455.25
22:04:21|4455.25
22:04:22|4455.25
22:04:23|4455.25
22:04:24|4455.26
22:04:25|4455.26
22:04:26|4455.26
22:04:27|4455.26
22:04:28|4455.26
22:04:29|4455.26
22:04:30|4455.25
22:04:31|4455.25
22:04:32|4455.25
22:04:33|4455.25
22:04:34|4455.25
22:04:35|4455.12
22:04:36|4455.12
22:04:37|4455.12
22:04:38|4455.12
22:04:39|4455.12
22:04:40|4455.12
22:04:41|4455.13
22:04:42|4455.13
22:04:43|4455.13
22:04:44|4455.07
22:04:45|4456.43
22:04:46|4456.55
22:04:47|4456.55
22:04:49|4456.55
22:04:50|4456.66
22:04:52|4457.
22:04:53|4456.98
22:04:53|4456.98
22:04:56|4456.98
22:04:57|4456.98
22:04:58|4456.98
22:04:59|4456.98
22:04:59|4456.98
22:05:00|4456.98
22:05:01|4456.99
22:05:03|4456.99
22:05:04|4456.99
22:05:05|4456.98
22:05:06|4456.99
22:05:07|4456.99
22:05:08|4457.
22:05:09|4456.95
22:05:10|4456.94
22:05:11|4456.94
22:05:12|4456.94
22:05:13|4456.94
22:05:14|4456.95
22:05:15|4457.12
22:05:16|4457.64
22:05:17|4456.99
22:05:18|4456.99
22:05:19|4456.99
22:05:20|4456.99
22:05:21|4456.99
22:05:22|4457.02
22:05:23|4457.01
22:05:24|4457.01
22:05:25|4457.01
22:05:26|4457.13
22:05:27|4457.13
22:05:28|4457.13
22:05:29|4457.13
22:05:30|4457.13
22:05:31|4457.13
22:05:32|4457.13
22:05:33|4457.13
22:05:34|4457.84
22:05:35|4457.84
22:05:37|4458.18
22:05:38|4458.04
22:05:39|4458.04
22:05:40|4458.04
22:05:41|4458.03
22:05:42|4457.91
22:05:43|4457.91
22:05:43|4457.91
22:05:45|4458.18
22:05:45|4458.17
22:05:47|4458.17
22:05:47|4458.17
22:05:50|4458.17
22:05:51|4458.17
22:05:52|4458.17
22:05:54|4458.17
22:05:56|4458.17
22:05:57|4458.17
22:05:58|4458.59
22:05:59|4458.66
22:05:59|4458.78
22:06:01|4458.85
22:06:02|4458.85
22:06:03|4458.86
22:06:05|4458.87
22:06:05|4458.45
22:06:07|4458.56
22:06:07|4457.84
22:06:08|4457.83
22:06:10|4457.83
22:06:11|4457.83
22:06:12|4456.63
22:06:12|4456.63
22:06:13|4456.49
22:06:15|4456.49
22:06:16|4456.11
22:06:17|4456.12
22:06:17|4456.12
22:06:18|4456.11
22:06:19|4456.12
22:06:20|4455.98
22:06:22|4455.98
22:06:22|4454.86
22:06:23|4454.86
22:06:25|4454.86
22:06:25|4454.86
22:06:27|4454.83
22:06:27|4454.83
22:06:29|4454.85
22:06:30|4454.85
22:06:30|4454.85
22:06:31|4454.85
22:06:33|4454.85
22:06:34|4454.85
22:06:35|4454.87
22:06:36|4454.87
22:06:37|4454.87
22:06:38|4454.87
22:06:39|4454.87
22:06:40|4454.9
22:06:41|4454.6
22:06:43|4454.45
22:06:44|4454.35
22:06:45|4454.
22:06:46|4453.06
22:06:47|4452.74
22:06:48|4452.73
22:06:49|4452.44
22:06:51|4452.44
22:06:52|4452.44
22:06:54|4452.1
22:06:55|4452.1
22:06:56|4452.1
22:06:57|4452.1
22:06:58|4452.28
22:07:00|4452.67
22:07:01|4452.66
22:07:01|4452.66
22:07:04|4452.72
22:07:05|4452.72
22:07:06|4452.72
22:07:08|4452.73
22:07:10|4452.72
22:07:11|4453.04
22:07:11|4453.04
22:07:13|4453.04
22:07:14|4453.04
22:07:14|4453.04
22:07:15|4453.05
22:07:17|4453.18
22:07:17|4453.33
22:07:19|4453.34
22:07:20|4453.49
22:07:21|4453.49
22:07:21|4453.49
22:07:23|4453.49
22:07:23|4453.59
22:07:25|4453.59
22:07:26|4453.58
22:07:26|4453.58
22:07:28|4453.58
22:07:28|4453.64
22:07:29|4453.64
22:07:31|4453.64
22:07:31|4453.64
22:07:33|4453.64
22:07:33|4454.07
22:07:35|4454.07
22:07:35|4454.07
22:07:37|4454.07
22:07:38|4454.07
22:07:39|4454.07
22:07:39|4454.08
22:07:41|4454.08
22:07:41|4454.08
22:07:42|4454.08
22:07:44|4454.08
22:07:44|4454.08
22:07:45|4454.08
22:07:46|4454.08
22:07:47|4454.11
22:07:48|4454.11
22:07:49|4454.11
22:07:51|4454.12
22:07:53|4454.11
22:07:54|4454.12
22:07:56|4454.12
22:07:57|4454.12
22:07:59|4454.12
22:07:59|4454.12
22:08:01|4454.13
22:08:02|4454.13
22:08:03|4454.15
22:08:05|4454.15
22:08:07|4454.15
22:08:08|4454.15
22:08:09|4454.15
22:08:09|4454.15
22:08:11|4454.15
22:08:11|4454.15
22:08:12|4454.45
22:08:14|4455.
22:08:14|4455.3
22:08:15|4455.54
22:08:17|4455.55
22:08:18|4455.55
22:08:19|4455.55
22:08:20|4455.7
22:08:21|4455.7
22:08:22|4455.7
22:08:23|4455.84
22:08:24|4455.84
22:08:25|4455.7
22:08:26|4455.78
22:08:27|4455.78
22:08:28|4455.07
22:08:29|4452.73
22:08:30|4453.11
22:08:31|4453.11
22:08:32|4453.11
22:08:33|4452.73
22:08:34|4453.41
22:08:35|4453.41
22:08:36|4453.41
22:08:36|4453.41
22:08:38|4453.41
22:08:39|4453.41
22:08:40|4453.41
22:08:41|4453.41
22:08:42|4453.41
22:08:43|4453.41
22:08:44|4453.41
22:08:45|4453.5
22:08:46|4453.5
22:08:47|4453.49
22:08:48|4453.98
22:08:49|4453.98
22:08:50|4454.38
22:08:51|4454.38
22:08:53|4454.38
22:08:54|4454.4
22:08:56|4454.39
22:08:56|4454.39
22:08:59|4454.39
22:09:00|4454.39
22:09:00|4454.39
22:09:01|4454.39
22:09:02|4454.39
22:09:04|4454.39
22:09:04|4454.4
22:09:06|4454.39
22:09:06|4454.4
22:09:09|4454.4
22:09:09|4454.4
22:09:10|4454.4
22:09:11|4454.4
22:09:12|4454.4
22:09:13|4454.63
22:09:14|4454.63
22:09:15|4455.24
22:09:17|4455.24
22:09:17|4455.24
22:09:18|4455.24
22:09:19|4455.24
22:09:20|4455.24
22:09:22|4455.24
22:09:22|4455.24
22:09:23|4455.24
22:09:24|4455.24
22:09:25|4455.24
22:09:26|4455.24
22:09:27|4455.24
22:09:28|4455.24
22:09:30|4455.37
22:09:31|4455.37
22:09:32|4455.37
22:09:33|4455.37
22:09:34|4455.37
22:09:35|4455.37
22:09:36|4455.37
22:09:38|4456.91
22:09:38|4456.89
22:09:40|4456.89
22:09:41|4456.89
22:09:42|4456.9
22:09:43|4456.9
22:09:44|4456.9
22:09:45|4456.9
22:09:45|4456.9
22:09:47|4456.9
22:09:48|4456.9
22:09:49|4456.9
22:09:50|4456.89
22:09:50|4456.95
22:09:52|4456.95
22:09:53|4457.18
22:09:54|4457.55
22:09:56|4457.55
22:09:58|4457.35
22:09:58|4457.82
22:09:59|4457.82
22:10:01|4457.82
22:10:03|4457.83
22:10:03|4457.83
22:10:05|4457.99
22:10:06|4457.99
22:10:07|4458.
22:10:07|4458.
22:10:09|4457.99
22:10:10|4458.
22:10:11|4458.23
22:10:12|4458.29
22:10:13|4458.28
22:10:13|4458.29
22:10:15|4458.28
22:10:16|4458.28
22:10:17|4458.29
22:10:18|4458.28
22:10:18|4457.38
22:10:20|4457.38
22:10:21|4457.38
22:10:22|4457.38
22:10:22|4457.38
22:10:23|4456.91
22:10:25|4456.91
22:10:26|4456.91
22:10:26|4456.91
22:10:28|4456.91
22:10:29|4456.91
22:10:30|4456.91
22:10:31|4456.91
22:10:32|4456.91
22:10:32|4456.91
22:10:33|4456.9
22:10:35|4456.9
22:10:36|4456.9
22:10:37|4456.9
22:10:38|4456.89
22:10:39|4456.89
22:10:40|4456.76
22:10:41|4456.63
22:10:41|4456.87
22:10:43|4457.05
22:10:43|4457.12
22:10:44|4457.52
22:10:46|4457.13
22:10:47|4457.13
22:10:48|4457.13
22:10:49|4457.12
22:10:50|4457.12
22:10:50|4457.12
22:10:52|4456.9
22:10:53|4456.9
22:10:55|4457.73
22:10:55|4457.73
22:10:58|4457.73
22:10:59|4457.26
22:11:01|4457.14
22:11:01|4457.15
22:11:03|4457.21
22:11:04|4457.21
22:11:05|4457.2
22:11:06|4457.2
22:11:07|4457.2
22:11:08|4457.2
22:11:09|4457.2
22:11:10|4457.21
22:11:11|4457.21
22:11:12|4457.21
22:11:13|4457.21
22:11:14|4457.21
22:11:15|4457.21
22:11:16|4457.11
22:11:17|4457.11
22:11:18|4456.58
22:11:19|4456.39
22:11:20|4455.78
22:11:21|4455.78
22:11:22|4455.78
22:11:23|4455.78
22:11:24|4455.78
22:11:25|4455.79
22:11:26|4455.79
22:11:27|4455.78
22:11:28|4455.75
22:11:29|4455.75
22:11:30|4455.75
22:11:31|4455.71
22:11:32|4455.7
22:11:33|4455.7
22:11:34|4455.58
22:11:35|4455.58
22:11:36|4455.57
22:11:37|4455.57
22:11:38|4455.68
22:11:39|4455.68
22:11:40|4455.67
22:11:41|4455.68
22:11:42|4455.67
22:11:43|4455.67
22:11:44|4455.67
22:11:45|4455.51
22:11:46|4455.51
22:11:47|4455.51
22:11:48|4455.51
22:11:49|4455.51
22:11:50|4455.48
22:11:51|4455.48
22:11:52|4455.48
22:11:53|4455.49
22:11:54|4455.49
22:11:55|4455.78
22:11:57|4455.78
22:11:59|4455.78
22:12:00|4455.79
22:12:02|4455.78
22:12:03|4455.78
22:12:04|4455.78
22:12:06|4455.79
22:12:07|4455.92
22:12:07|4455.92
22:12:09|4455.92
22:12:10|4455.92
22:12:11|4455.92
22:12:12|4455.92
22:12:13|4455.92
22:12:13|4456.
22:12:14|4456.
22:12:16|4456.
22:12:17|4456.
22:12:18|4456.
22:12:19|4456.
22:12:19|4455.64
22:12:21|4455.24
22:12:22|4455.24
22:12:23|4455.24
22:12:24|4455.
22:12:25|4455.
22:12:25|4455.
22:12:26|4455.
22:12:27|4455.
22:12:29|4455.
22:12:30|4454.54
22:12:30|4453.98
22:12:32|4453.98
22:12:33|4453.98
22:12:34|4453.98
22:12:36|4453.87
22:12:36|4453.87
22:12:37|4453.87
22:12:38|4453.87
22:12:39|4453.87
22:12:40|4453.87
22:12:41|4453.87
22:12:42|4453.87
22:12:43|4453.87
22:12:44|4453.87
22:12:45|4453.87
22:12:46|4453.56
22:12:47|4452.78
22:12:48|4452.78
22:12:50|4452.45
22:12:50|4451.89
22:12:51|4451.06
22:12:53|4450.91
22:12:54|4450.01
22:12:55|4450.
22:12:57|4449.07
22:12:59|4448.75
22:13:01|4448.76
22:13:01|4449.07
22:13:02|4448.9
22:13:04|4448.32
22:13:06|4448.2
22:13:06|4448.2
22:13:08|4448.2
22:13:09|4448.36
22:13:10|4449.52
22:13:10|4449.52
22:13:12|4449.52
22:13:13|4448.93
22:13:14|4448.46
22:13:14|4448.54
22:13:16|4448.21
22:13:17|4448.21
22:13:18|4448.21
22:13:19|4448.21
22:13:20|4448.21
22:13:20|4448.21
22:13:22|4448.21
22:13:23|4448.21
22:13:24|4448.21
22:13:25|4448.21
22:13:26|4448.21
22:13:27|4448.2
22:13:28|4448.09
22:13:29|4448.66
22:13:30|4448.56
22:13:31|4448.56
22:13:32|4448.66
22:13:33|4448.66
22:13:34|4448.66
22:13:35|4448.57
22:13:36|4448.57
22:13:37|4448.57
22:13:38|4448.57
22:13:39|4448.49
22:13:40|4448.54
22:13:41|4448.54
22:13:42|4448.54
22:13:43|4448.54
22:13:44|4448.53
22:13:45|4448.53
22:13:46|4448.53
22:13:47|4448.53
22:13:48|4448.65
22:13:49|4448.65
22:13:50|4448.65
22:13:51|4448.9
22:13:52|4448.9
22:13:53|4448.9
22:13:54|4448.89
22:13:55|4448.89
22:13:56|4448.53
22:13:58|4448.25
22:13:58|4448.25
22:14:01|4448.07
22:14:02|4447.68
22:14:03|4447.65
22:14:04|4447.65
22:14:06|4447.65
22:14:08|4447.72
22:14:09|4449.57
22:14:09|4450.04
22:14:11|4450.06
22:14:11|4450.11
22:14:12|4450.1
22:14:14|4450.11
22:14:15|4450.11
22:14:15|4450.35
22:14:17|4450.84
22:14:17|4450.85
22:14:19|4450.85
22:14:19|4450.97
22:14:21|4450.95
22:14:21|4450.91
22:14:23|4450.83
22:14:25|4450.89
22:14:26|4450.89
22:14:26|4450.89
22:14:27|4450.88
22:14:28|4451.
22:14:29|4451.
22:14:30|4451.13
22:14:31|4451.12
22:14:32|4451.12
22:14:33|4451.15
22:14:35|4451.38
22:14:35|4451.38
22:14:37|4451.38
22:14:37|4451.69
22:14:38|4451.69
22:14:40|4451.7
22:14:40|4451.69
22:14:42|4451.69
22:14:43|4451.7
22:14:44|4451.7
22:14:45|4451.7
22:14:46|4451.7
22:14:47|4451.69
22:14:48|4451.7
22:14:49|4451.7
22:14:50|4451.
22:14:51|4451.
22:14:52|4451.
22:14:53|4451.
22:14:54|4451.
22:14:55|4451.
22:14:56|4451.
22:14:57|4451.
22:14:59|4450.26
22:15:00|4450.25
22:15:01|4450.25
22:15:02|4450.25
22:15:03|4450.26
22:15:05|4450.25
22:15:07|4450.11
22:15:07|4450.11
22:15:08|4450.11
22:15:09|4450.11
22:15:10|4450.11
22:15:11|4450.12
22:15:13|4450.12
22:15:15|4450.12
22:15:17|4450.12
22:15:17|4450.12
22:15:18|4450.12
22:15:19|4450.12
22:15:21|4450.12
22:15:21|4449.97
22:15:22|4449.97
22:15:23|4449.97
22:15:24|4449.97
22:15:25|4449.97
22:15:26|4449.97
22:15:27|4449.97
22:15:29|4449.97
22:15:30|4449.96
22:15:31|4449.96
22:15:33|4449.96
22:15:33|4450.69
22:15:35|4450.85
22:15:35|4451.1
22:15:37|4451.1
22:15:38|4451.1
22:15:38|4451.1
22:15:40|4451.1
22:15:41|4451.1
22:15:42|4451.1
22:15:43|4451.1
22:15:44|4451.09
22:15:45|4451.09
22:15:45|4451.09
22:15:47|4451.09
22:15:48|4451.09
22:15:49|4451.09
22:15:50|4451.09
22:15:51|4451.27
22:15:52|4451.27
22:15:52|4451.21
22:15:54|4451.21
22:15:55|4451.21
22:15:55|4451.21
22:15:57|4451.21
22:15:58|4451.21
22:15:59|4451.21
22:16:00|4451.35
22:16:02|4451.35
22:16:04|4451.35
22:16:05|4451.35
22:16:07|4451.35
22:16:08|4451.35
22:16:10|4451.34
22:16:11|4451.34
22:16:12|4451.34
22:16:13|4451.34
22:16:13|4451.34
22:16:15|4451.34
22:16:17|4451.39
22:16:17|4451.69
22:16:19|4451.69
22:16:19|4452.18
22:16:20|4452.18
22:16:21|4452.3
22:16:22|4452.29
22:16:23|4452.29
22:16:24|4452.29
22:16:25|4452.3
22:16:26|4452.4
22:16:28|4452.45
22:16:28|4453.
22:16:29|4453.
22:16:30|4453.
22:16:31|4453.
22:16:32|4452.93
22:16:33|4452.93
22:16:35|4452.93
22:16:35|4452.93
22:16:37|4452.93
22:16:38|4452.93
22:16:39|4453.23
22:16:41|4453.23
22:16:41|4453.23
22:16:42|4453.17
22:16:43|4453.67
22:16:44|4453.73
22:16:45|4453.73
22:16:46|4453.73
22:16:48|4453.73
22:16:49|4453.73
22:16:49|4453.74
22:16:50|4454.34
22:16:51|4454.34
22:16:53|4454.35
22:16:54|4454.35
22:16:54|4454.34
22:16:55|4454.34
22:16:56|4454.35
22:16:57|4454.35
22:16:59|4454.49
22:16:59|4455.
22:17:02|4455.
22:17:03|4455.
22:17:03|4455.
22:17:06|4455.
22:17:07|4455.1
22:17:07|4455.1
22:17:09|4455.15
22:17:10|4455.15
22:17:11|4455.42
22:17:12|4455.4
22:17:13|4455.4
22:17:15|4456.32
22:17:16|4456.45
22:17:17|4456.8
22:17:18|4457.2
22:17:19|4457.21
22:17:20|4457.2
22:17:21|4457.48
22:17:21|4457.73
22:17:23|4457.72
22:17:24|4457.72
22:17:25|4457.72
22:17:26|4457.74
22:17:27|4457.74
22:17:28|4458.
22:17:29|4458.
22:17:30|4458.01
22:17:31|4458.36
22:17:32|4458.36
22:17:32|4458.36
22:17:34|4458.36
22:17:35|4458.48
22:17:36|4458.47
22:17:37|4458.99
22:17:38|4458.99
22:17:39|4459.
22:17:40|4459.
22:17:41|4459.
22:17:42|4459.5
22:17:43|4459.59
22:17:44|4459.59
22:17:45|4459.59
22:17:46|4459.59
22:17:47|4459.59
22:17:48|4459.6
22:17:49|4460.52
22:17:50|4460.52
22:17:51|4460.84
22:17:52|4460.53
22:17:53|4460.03
22:17:54|4460.63
22:17:55|4460.49
22:17:56|4460.49
22:17:57|4460.49
22:17:58|4461.05
22:17:59|4460.71
22:18:00|4460.62
22:18:02|4460.73
22:18:04|4460.9
22:18:06|4460.98
22:18:07|4461.07
22:18:07|4461.05
22:18:09|4461.
22:18:10|4460.98
22:18:11|4460.79
22:18:12|4460.79
22:18:13|4460.79
22:18:14|4460.79
22:18:15|4460.79
22:18:16|4460.79
22:18:17|4460.83
22:18:18|4460.83
22:18:19|4460.82
22:18:20|4460.91
22:18:21|4460.91
22:18:23|4460.83
22:18:24|4460.52
22:18:24|4459.64
22:18:25|4458.99
22:18:26|4458.99
22:18:28|4459.
22:18:28|4459.
22:18:29|4459.
22:18:31|4459.
22:18:32|4458.99
22:18:32|4457.69
22:18:33|4457.68
22:18:34|4458.08
22:18:35|4457.97
22:18:36|4458.
22:18:37|4458.11
22:18:38|4458.11
22:18:40|4458.14
22:18:41|4458.14
22:18:41|4458.13
22:18:43|4457.68
22:18:43|4457.68
22:18:45|4457.68
22:18:47|4457.68
22:18:47|4457.68
22:18:49|4457.69
22:18:49|4457.68
22:18:50|4457.68
22:18:52|4457.68
22:18:53|4457.68
22:18:54|4457.68
22:18:55|4457.68
22:18:56|4457.68
22:18:57|4457.68
22:18:58|4457.68
22:18:59|4457.68
22:18:59|4457.69
22:19:01|4457.69
22:19:03|4457.69
22:19:03|4457.79
22:19:06|4457.86
22:19:07|4457.91
22:19:08|4457.38
22:19:10|4457.33
22:19:11|4457.32
22:19:12|4457.32
22:19:13|4457.32
22:19:14|4457.23
22:19:15|4457.24
22:19:17|4457.1
22:19:18|4457.07
22:19:18|4457.07
22:19:20|4457.07
22:19:21|4457.07
22:19:22|4457.
22:19:23|4455.87
22:19:24|4455.87
22:19:24|4458.08
22:19:25|4458.08
22:19:26|4458.31
22:19:28|4458.33
22:19:29|4458.33
22:19:29|4458.34
22:19:30|4458.34
22:19:31|4458.81
22:19:32|4459.33
22:19:33|4458.83
22:19:34|4458.65
22:19:35|4459.11
22:19:37|4459.11
22:19:38|4459.11
22:19:39|4459.11
22:19:40|4459.05
22:19:41|4458.7
22:19:41|4458.26
22:19:43|4458.03
22:19:44|4458.03
22:19:44|4458.03
22:19:45|4458.03
22:19:46|4458.03
22:19:48|4458.21
22:19:48|4458.21
22:19:49|4458.45
22:19:50|4458.45
22:19:52|4458.45
22:19:52|4458.45
22:19:54|4458.55
22:19:54|4458.6
22:19:56|4459.45
22:19:57|4458.89
22:19:57|4458.83
22:19:58|4458.84
22:19:59|4458.84
22:20:00|4458.83
22:20:01|4458.85
22:20:04|4458.85
22:20:04|4458.88
22:20:06|4458.88
22:20:07|4458.88
22:20:07|4458.87
22:20:09|4458.87
22:20:11|4458.87
22:20:13|4459.52
22:20:13|4459.67
22:20:14|4459.56
22:20:15|4459.76
22:20:16|4459.76
22:20:17|4459.76
22:20:18|4459.76
22:20:19|4459.76
22:20:21|4459.76
22:20:21|4459.76
22:20:22|4459.77
22:20:24|4459.77
22:20:25|4459.77
22:20:25|4459.77
22:20:27|4459.78
22:20:27|4459.77
22:20:29|4459.98
22:20:29|4460.26
22:20:31|4460.26
22:20:31|4460.26
22:20:32|4460.25
22:20:33|4460.25
22:20:35|4460.25
22:20:35|4460.25
22:20:36|4460.38
22:20:37|4460.38
22:20:38|4460.38
22:20:40|4460.38
22:20:40|4460.38
22:20:41|4460.38
22:20:42|4460.38
22:20:43|4460.38
22:20:44|4460.38
22:20:45|4460.38
22:20:46|4460.38
22:20:47|4460.38
22:20:48|4460.38
22:20:50|4460.38
22:20:50|4460.39
22:20:52|4460.39
22:20:52|4460.39
22:20:54|4460.27
22:20:54|4459.76
22:20:55|4459.76
22:20:56|4459.76
22:20:57|4460.23
22:20:58|4460.23
22:20:59|4460.39
22:21:01|4460.39
22:21:01|4460.39
22:21:03|4460.39
22:21:05|4460.25
22:21:06|4459.95
22:21:08|4459.95
22:21:08|4459.79
22:21:10|4459.79
22:21:11|4459.79
22:21:12|4459.79
22:21:12|4459.79
22:21:14|4459.66
22:21:15|4458.92
22:21:16|4458.92
22:21:17|4458.92
22:21:17|4458.92
22:21:19|4458.22
22:21:20|4458.22
22:21:21|4458.22
22:21:22|4458.09
22:21:23|4458.09
22:21:24|4458.09
22:21:24|4457.57
22:21:26|4457.57
22:21:27|4457.57
22:21:28|4457.57
22:21:29|4457.51
22:21:30|4457.51
22:21:31|4458.11
22:21:32|4458.11
22:21:33|4458.11
22:21:34|4458.11
22:21:35|4458.11
22:21:35|4458.11
22:21:37|4458.11
22:21:38|4458.12
22:21:39|4458.12
22:21:40|4458.12
22:21:41|4458.12
22:21:41|4458.12
22:21:42|4458.11
22:21:44|4458.11
22:21:44|4458.11
22:21:46|4458.11
22:21:47|4458.11
22:21:48|4458.11
22:21:48|4457.32
22:21:50|4456.32
22:21:51|4456.32
22:21:52|4456.32
22:21:53|4456.31
22:21:54|4456.31
22:21:55|4456.31
22:21:56|4456.31
22:21:57|4456.32
22:21:58|4456.32
22:21:59|4456.32
22:22:00|4456.32
22:22:01|4456.31
22:22:02|4456.09
22:22:03|4456.09
22:22:04|4456.09
22:22:06|4456.09
22:22:07|4456.08
22:22:08|4456.09
22:22:10|4456.09
22:22:12|4455.95
22:22:13|4455.95
22:22:13|4455.95
22:22:15|4455.95
22:22:16|4455.95
22:22:16|4455.95
22:22:18|4455.94
22:22:18|4455.94
22:22:20|4455.94
22:22:20|4455.94
22:22:23|4455.94
22:22:23|4455.64
22:22:25|4455.32
22:22:25|4454.69
22:22:26|4453.49
22:22:27|4453.99
22:22:29|4453.99
22:22:30|4453.85
22:22:31|4453.81
22:22:32|4453.81
22:22:33|4454.23
22:22:33|4454.23
22:22:35|4454.23
22:22:35|4454.23
22:22:36|4453.48
22:22:38|4453.34
22:22:38|4453.29
22:22:39|4453.29
22:22:42|4453.29
22:22:42|4452.78
22:22:43|4452.63
22:22:44|4452.07
22:22:45|4452.08
22:22:46|4452.05
22:22:47|4451.56
22:22:48|4451.87
22:22:50|4451.02
22:22:50|4451.28
22:22:51|4451.29
22:22:52|4451.29
22:22:53|4451.28
22:22:54|4450.51
22:22:55|4450.72
22:22:56|4450.5
22:22:57|4450.35
22:22:58|4450.36
22:22:59|4450.32
22:23:00|4450.31
22:23:01|4452.29
22:23:02|4452.29
22:23:03|4452.3
22:23:04|4452.3
22:23:06|4452.6
22:23:07|4452.73
22:23:08|4452.73
22:23:10|4452.76
22:23:11|4452.88
22:23:12|4453.01
22:23:14|4453.02
22:23:15|4452.63
22:23:16|4451.72
22:23:16|4452.1
22:23:18|4452.1
22:23:20|4451.63
22:23:22|4450.52
22:23:22|4450.52
22:23:24|4451.12
22:23:24|4451.11
22:23:26|4451.08
22:23:26|4451.08
22:23:28|4451.08
22:23:28|4451.08
22:23:30|4451.48
22:23:31|4451.48
22:23:32|4451.48
22:23:33|4451.12
22:23:34|4451.08
22:23:35|4451.08
22:23:36|4451.08
22:23:37|4451.08
22:23:38|4450.37
22:23:40|4450.82
22:23:40|4450.82
22:23:41|4450.06
22:23:43|4450.06
22:23:44|4450.06
22:23:45|4450.05
22:23:45|4450.05
22:23:47|4449.61
22:23:47|4449.6
22:23:48|4449.6
22:23:49|4449.6
22:23:50|4449.6
22:23:52|4449.6
22:23:52|4449.6
22:23:53|4449.6
22:23:55|4448.55
22:23:55|4448.32
22:23:57|4447.03
22:23:58|4446.78
22:23:58|4447.4
22:23:59|4448.28
22:24:01|4448.28
22:24:02|4446.78
22:24:03|4446.78
22:24:03|4446.34
22:24:05|4446.29
22:24:06|4446.29
22:24:06|4446.29
22:24:07|4446.29
22:24:09|4446.11
22:24:11|4446.11
22:24:11|4445.93
22:24:12|4445.77
22:24:13|4445.12
22:24:15|4445.12
22:24:16|4445.12
22:24:17|4444.52
22:24:17|4444.52
22:24:19|4444.53
22:24:20|4444.52
22:24:21|4444.53
22:24:22|4444.52
22:24:23|4444.52
22:24:25|4444.51
22:24:26|4444.52
22:24:27|4444.52
22:24:28|4444.51
22:24:29|4444.51
22:24:31|4444.44
22:24:33|4444.22
22:24:33|4444.05
22:24:34|4444.07
22:24:35|4443.19
22:24:36|4441.97
22:24:37|4440.99
22:24:38|4440.99
22:24:39|4440.99
22:24:40|4440.99
22:24:41|4440.99
22:24:42|4440.98
22:24:44|4440.98
22:24:44|4440.99
22:24:45|4440.98
22:24:46|4440.99
22:24:47|4441.7
22:24:48|4441.7
22:24:49|4441.
22:24:50|4441.
22:24:51|4441.
22:24:52|4441.
22:24:53|4440.99
22:24:54|4440.99
22:24:55|4441.14
22:24:56|4441.14
22:24:57|4441.14
22:25:00|4441.14
22:25:00|4441.
22:25:01|4441.
22:25:02|4441.
22:25:04|4441.
22:25:05|4440.84
22:25:05|4440.84
22:25:07|4440.84
22:25:09|4440.84
22:25:10|4439.32
22:25:12|4439.89
22:25:14|4440.16
22:25:14|4440.15
22:25:15|4440.16
22:25:16|4440.16
22:25:17|4440.55
22:25:18|4440.74
22:25:20|4440.97
22:25:21|4440.97
22:25:22|4440.97
22:25:23|4441.7
22:25:24|4441.7
22:25:25|4441.96
22:25:26|4442.98
22:25:27|4442.73
22:25:28|4442.73
22:25:29|4442.73
22:25:30|4442.73
22:25:31|4442.73
22:25:32|4442.29
22:25:33|4442.12
22:25:34|4442.12
22:25:35|4442.12
22:25:36|4442.12
22:25:37|4442.12
22:25:38|4443.14
22:25:39|4443.14
22:25:40|4442.73
22:25:41|4442.73
22:25:42|4442.73
22:25:43|4442.73
22:25:44|4442.73
22:25:45|4442.73
22:25:46|4442.73
22:25:47|4442.89
22:25:48|4442.89
22:25:49|4442.89
22:25:51|4443.56
22:25:52|4443.56
22:25:53|4443.57
22:25:53|4443.5
22:25:54|4443.74
22:25:55|4444.15
22:25:56|4444.18
22:25:57|4444.82
22:25:58|4444.83
22:25:59|4444.83
22:26:00|4444.83
22:26:01|4444.83
22:26:02|4444.83
22:26:03|4445.12
22:26:04|4445.23
22:26:06|4445.23
22:26:07|4445.
22:26:08|4445.
22:26:09|4445.
22:26:11|4444.99
22:26:12|4444.21
22:26:14|4444.21
22:26:14|4444.21
22:26:15|4444.21
22:26:18|4444.21
22:26:18|4444.81
22:26:20|4444.82
22:26:21|4444.82
22:26:22|4444.82
22:26:23|4444.81
22:26:24|4445.
22:26:25|4445.
22:26:26|4445.
22:26:27|4445.
22:26:28|4445.
22:26:30|4445.08
22:26:31|4445.08
22:26:32|4445.13
22:26:33|4445.31
22:26:34|4445.31
22:26:35|4445.09
22:26:36|4445.09
22:26:37|4445.09
22:26:38|4445.09
22:26:38|4445.08
22:26:39|4445.08
22:26:41|4445.09
22:26:42|4445.09
22:26:43|4445.09
22:26:44|4445.09
22:26:45|4444.08
22:26:46|4443.25
22:26:47|4443.25
22:26:48|4443.25
22:26:49|4443.25
22:26:50|4442.54
22:26:51|4442.54
22:26:51|4442.79
22:26:52|4442.79
22:26:54|4442.77
22:26:54|4442.01
22:26:56|4442.01
22:26:57|4442.01
22:26:57|4442.24
22:26:59|4441.67
22:27:00|4441.67
22:27:00|4440.62
22:27:02|4441.13
22:27:03|4441.13
22:27:04|4441.13
22:27:05|4441.13
22:27:05|4441.38
22:27:07|4441.38
22:27:08|4441.38
22:27:09|4441.38
22:27:11|4441.37
22:27:13|4441.38
22:27:14|4441.38
22:27:15|4441.38
22:27:16|4441.38
22:27:17|4441.38
22:27:18|4441.38
22:27:19|4441.38
22:27:20|4441.09
22:27:21|4441.09
22:27:22|4441.09
22:27:24|4441.09
22:27:25|4441.02
22:27:25|4440.83
22:27:27|4440.74
22:27:28|4440.66
22:27:29|4440.66
22:27:30|4440.66
22:27:30|4440.66
22:27:31|4440.66
22:27:32|4440.66
22:27:34|4440.66
22:27:34|4440.65
22:27:36|4440.65
22:27:37|4440.53
22:27:38|4440.53
22:27:38|4440.53
22:27:40|4440.53
22:27:40|4440.53
22:27:42|4440.53
22:27:43|4440.53
22:27:44|4440.53
22:27:44|4440.53
22:27:45|4440.55
22:27:47|4440.55
22:27:47|4440.55
22:27:49|4440.55
22:27:50|4440.55
22:27:51|4440.55
22:27:52|4440.56
22:27:53|4440.6
22:27:54|4440.6
22:27:55|4441.13
22:27:56|4440.98
22:27:56|4440.98
22:27:58|4441.08
22:27:59|4441.04
22:28:00|4441.11
22:28:01|4441.11
22:28:01|4441.11
22:28:02|4441.1
22:28:03|4441.02
22:28:05|4441.02
22:28:06|4441.02
22:28:07|4441.02
22:28:08|4441.02
22:28:08|4441.02
22:28:10|4441.01
22:28:12|4441.28
22:28:13|4441.28
22:28:14|4441.36
22:28:16|4441.44
22:28:17|4441.44
22:28:18|4441.44
22:28:19|4442.29
22:28:21|4442.17
22:28:21|4442.17
22:28:23|4442.36
22:28:24|4442.36
22:28:25|4442.36
22:28:26|4442.36
22:28:27|4442.18
22:28:28|4442.18
22:28:30|4442.17
22:28:30|4442.17
22:28:31|4442.18
22:28:32|4442.18
22:28:34|4442.18
22:28:35|4442.18
22:28:36|4442.18
22:28:37|4442.17
22:28:38|4442.18
22:28:39|4442.18
22:28:40|4442.17
22:28:41|4442.18
22:28:42|4442.18
22:28:43|4442.35
22:28:44|4442.35
22:28:45|4442.35
22:28:46|4442.35
22:28:47|4442.35
22:28:48|4442.36
22:28:49|4442.36
22:28:50|4442.35
22:28:51|4442.35
22:28:52|4442.36
22:28:53|4442.36
22:28:54|4442.35
22:28:55|4442.92
22:28:56|4442.92
22:28:57|4442.92
22:28:58|4442.92
22:28:59|4442.92
22:29:00|4442.92
22:29:01|4442.92
22:29:02|4442.92
22:29:03|4442.92
22:29:04|4442.92
22:29:05|4442.92
22:29:06|4442.45
22:29:07|4442.35
22:29:08|4442.17
22:29:09|4442.17
22:29:10|4442.17
22:29:11|4442.17
22:29:13|4442.17
22:29:14|4442.17
22:29:16|4442.17
22:29:16|4442.17
22:29:17|4442.17
22:29:18|4442.17
22:29:20|4442.17
22:29:21|4442.18
22:29:22|4442.18
22:29:23|4442.18
22:29:24|4442.18
22:29:24|4442.18
22:29:26|4442.18
22:29:27|4442.18
22:29:28|4442.18
22:29:29|4443.66
22:29:29|4443.65
22:29:31|4443.42
22:29:31|4443.33
22:29:33|4443.25
22:29:34|4443.25
22:29:35|4443.4
22:29:36|4444.07
22:29:36|4443.6
22:29:37|4443.79
22:29:39|4443.78
22:29:39|4443.79
22:29:40|4444.06
22:29:42|4443.83
22:29:43|4443.91
22:29:43|4443.81
22:29:45|4443.8
22:29:46|4443.88
22:29:46|4443.93
22:29:47|4444.06
22:29:49|4444.05
22:29:50|4444.04
22:29:50|4444.
22:29:52|4444.02
22:29:53|4444.03
22:29:54|4443.94
22:29:55|4443.97
22:29:56|4444.04
22:29:56|4444.05
22:29:58|4444.09
22:29:59|4444.08
22:30:00|4444.09
22:30:00|4444.09
22:30:01|4444.09
22:30:02|4444.09
22:30:04|4444.09
22:30:06|4444.09
22:30:06|4444.41
22:30:07|4444.41
22:30:08|4444.41
22:30:09|4444.41
22:30:10|4444.41
22:30:11|4444.42
22:30:13|4444.42
22:30:15|4444.49
22:30:17|4444.88
22:30:17|4444.53
22:30:19|4444.4
22:30:20|4444.4
22:30:21|4444.87
22:30:22|4444.77
22:30:23|4444.86
22:30:24|4444.99
22:30:25|4445.
22:30:25|4444.99
22:30:27|4444.99
22:30:27|4444.99
22:30:30|4445.23
22:30:30|4445.23
22:30:32|4445.23
22:30:33|4444.53
22:30:34|4444.53
22:30:34|4444.53
22:30:36|4445.01
22:30:37|4445.01
22:30:38|4445.03
22:30:38|4445.03
22:30:40|4445.03
22:30:41|4445.03
22:30:41|4445.03
22:30:43|4445.05
22:30:43|4445.05
22:30:44|4445.05
22:30:46|4445.05
22:30:47|4445.05
22:30:48|4445.05
22:30:48|4445.05
22:30:50|4445.05
22:30:50|4445.11
22:30:51|4445.11
22:30:52|4445.11
22:30:53|4445.11
22:30:54|4445.11
22:30:55|4445.11
22:30:57|4445.11
22:30:58|4445.12
22:30:58|4445.11
22:31:00|4445.12
22:31:00|4445.12
22:31:01|4445.11
22:31:02|4445.11
22:31:03|4445.11
22:31:04|4445.28
22:31:05|4445.28
22:31:06|4445.28
22:31:08|4445.28
22:31:08|4445.28
22:31:10|4445.3
22:31:10|4445.64
22:31:12|4445.64
22:31:14|4445.99
22:31:15|4446.
22:31:16|4446.
22:31:18|4445.63
22:31:19|4445.63
22:31:20|4446.58
22:31:22|4446.58
22:31:24|4446.01
22:31:26|4446.01
22:31:27|4446.01
22:31:28|4445.26
22:31:29|4445.93
22:31:30|4445.47
22:31:32|4445.74
22:31:33|4445.92
22:31:33|4445.92
22:31:35|4445.92
22:31:36|4445.92
22:31:37|4445.92
22:31:38|4445.92
22:31:38|4445.92
22:31:40|4445.92
22:31:40|4445.92
22:31:42|4445.93
22:31:43|4445.93
22:31:44|4445.93
22:31:45|4445.93
22:31:46|4445.93
22:31:47|4445.92
22:31:47|4445.92
22:31:49|4445.92
22:31:50|4445.93
22:31:51|4445.93
22:31:52|4445.92
22:31:53|4445.92
22:31:53|4445.93
22:31:55|4445.93
22:31:56|4445.93
22:31:57|4445.93
22:31:57|4445.93
22:31:58|4445.93
22:32:00|4445.93
22:32:01|4445.93
22:32:02|4445.93
22:32:03|4445.92
22:32:04|4445.92
22:32:05|4445.92
22:32:06|4445.92
22:32:07|4445.92
22:32:07|4445.92
22:32:09|4445.92
22:32:10|4445.92
22:32:10|4445.92
22:32:11|4445.92
22:32:12|4445.92
22:32:13|4445.93
22:32:16|4445.92
22:32:16|4445.24
22:32:18|4445.58
22:32:19|4445.58
22:32:20|4445.38
22:32:22|4445.51
22:32:23|4445.51
22:32:24|4445.51
22:32:25|4445.51
22:32:26|4445.51
22:32:28|4445.51
22:32:30|4445.51
22:32:30|4445.51
22:32:31|4445.51
22:32:32|4445.51
22:32:33|4445.51
22:32:35|4445.51
22:32:36|4445.51
22:32:37|4445.51
22:32:38|4445.51
22:32:39|4445.51
22:32:40|4445.51
22:32:41|4445.52
22:32:42|4445.52
22:32:43|4445.52
22:32:44|4445.52
22:32:45|4445.52
22:32:46|4445.51
22:32:47|4445.51
22:32:48|4445.51
22:32:49|4445.51
22:32:50|4445.51
22:32:51|4445.51
22:32:52|4445.51
22:32:53|4445.51
22:32:54|4445.51
22:32:55|4445.51
22:32:56|4445.51
22:32:57|4445.51
22:32:58|4445.51
22:32:59|4445.51
22:33:00|4444.4
22:33:01|4443.16
22:33:02|4443.16
22:33:04|4442.71
22:33:05|4442.71
22:33:05|4442.71
22:33:07|4442.68
22:33:08|4442.67
22:33:10|4442.4
22:33:10|4441.4
22:33:12|4441.39
22:33:12|4441.02
22:33:13|4441.02
22:33:14|4441.02
22:33:17|4441.02
22:33:18|4441.02
22:33:20|4440.36
22:33:22|4440.36
22:33:23|4440.36
22:33:24|4440.36
22:33:25|4440.36
22:33:26|4440.36
22:33:27|4440.36
22:33:28|4440.36
22:33:29|4440.25
22:33:30|4440.25
22:33:30|4440.25
22:33:31|4440.22
22:33:32|4440.22
22:33:34|4439.41
22:33:35|4439.41
22:33:36|4439.8
22:33:36|4439.8
22:33:38|4439.8
22:33:39|4439.8
22:33:40|4439.8
22:33:41|4439.8
22:33:42|4439.8
22:33:44|4439.8
22:33:44|4439.8
22:33:45|4439.8
22:33:46|4439.8
22:33:48|4439.16
22:33:49|4439.51
22:33:50|4439.51
22:33:51|4439.52
22:33:52|4439.52
22:33:53|4439.52
22:33:54|4439.52
22:33:55|4439.52
22:33:56|4439.52
22:33:57|4439.52
22:33:58|4439.52
22:33:59|4439.51
22:34:01|4439.51
22:34:01|4439.51
22:34:02|4439.5
22:34:03|4439.5
22:34:04|4439.5
22:34:05|4439.5
22:34:06|4439.04
22:34:07|4439.38
22:34:08|4439.38
22:34:09|4439.38
22:34:10|4439.38
22:34:11|4439.36
22:34:13|4439.34
22:34:13|4439.34
22:34:14|4439.35
22:34:15|4439.35
22:34:17|4439.35
22:34:18|4439.35
22:34:20|4439.35
22:34:22|4439.35
22:34:23|4439.34
22:34:25|4439.22
22:34:26|4439.21
22:34:26|4438.82
22:34:27|4438.82
22:34:28|4438.82
22:34:29|4438.8
22:34:30|4438.8
22:34:31|4438.8
22:34:32|4438.8
22:34:33|4438.8
22:34:34|4438.8
22:34:35|4438.8
22:34:36|4438.8
22:34:37|4438.8
22:34:39|4438.8
22:34:40|4438.8
22:34:41|4438.8
22:34:42|4438.8
22:34:43|4438.81
22:34:44|4438.8
22:34:45|4438.75
22:34:46|4438.75
22:34:47|4438.75
22:34:48|4438.75
22:34:49|4438.75
22:34:50|4438.77
22:34:51|4438.77
22:34:52|4438.77
22:34:53|4438.77
22:34:54|4438.78
22:34:55|4438.77
22:34:56|4438.77
22:34:57|4438.77
22:34:58|4438.77
22:34:59|4438.78
22:35:00|4438.78
22:35:01|4438.57
22:35:02|4438.54
22:35:04|4438.54
22:35:04|4438.54
22:35:05|4438.57
22:35:06|4436.81
22:35:07|4436.97
22:35:08|4436.36
22:35:09|4436.36
22:35:10|4436.36
22:35:11|4436.49
22:35:12|4436.49
22:35:13|4436.36
22:35:14|4436.36
22:35:15|4436.35
22:35:17|4436.36
22:35:18|4436.
22:35:20|4436.
22:35:22|4435.05
22:35:22|4434.54
22:35:25|4434.51
22:35:25|4434.51
22:35:27|4434.51
22:35:27|4434.51
22:35:28|4434.51
22:35:29|4434.51
22:35:30|4434.51
22:35:32|4434.51
22:35:33|4434.51
22:35:33|4434.39
22:35:35|4434.23
22:35:36|4434.18
22:35:37|4434.07
22:35:38|4433.2
22:35:39|4433.2
22:35:40|4433.2
22:35:41|4433.75
22:35:42|4433.75
22:35:43|4433.75
22:35:44|4433.63
22:35:45|4433.63
22:35:46|4433.62
22:35:47|4433.62
22:35:48|4433.62
22:35:49|4433.08
22:35:50|4433.09
22:35:51|4433.08
22:35:52|4433.08
22:35:53|4433.08
22:35:54|4433.08
22:35:56|4433.09
22:35:57|4433.09
22:35:58|4433.09
22:35:59|4433.07
22:35:59|4433.05
22:36:01|4433.05
22:36:02|4433.05
22:36:03|4433.01
22:36:04|4433.01
22:36:04|4433.01
22:36:06|4433.01
22:36:07|4433.01
22:36:08|4433.01
22:36:09|4433.01
22:36:09|4433.01
22:36:11|4432.41
22:36:11|4432.42
22:36:12|4432.42
22:36:13|4432.42
22:36:15|4432.42
22:36:16|4432.42
22:36:16|4432.41
22:36:17|4432.41
22:36:19|4432.41
22:36:21|4432.55
22:36:23|4432.54
22:36:23|4432.26
22:36:25|4432.26
22:36:26|4432.26
22:36:28|4432.08
22:36:29|4432.08
22:36:30|4432.1
22:36:31|4432.11
22:36:32|4432.12
22:36:33|4432.13
22:36:34|4432.13
22:36:35|4432.13
22:36:36|4432.16
22:36:37|4432.11
22:36:38|4432.11
22:36:40|4432.11
22:36:40|4432.11
22:36:42|4432.11
22:36:43|4432.12
22:36:43|4432.11
22:36:44|4432.1
22:36:45|4432.09
22:36:47|4432.09
22:36:48|4432.09
22:36:49|4431.97
22:36:49|4432.11
22:36:51|4432.1
22:36:52|4432.11
22:36:52|4432.11
22:36:53|4431.4
22:36:54|4431.4
22:36:55|4431.8
22:36:56|4431.41
22:36:59|4431.42
22:36:59|4431.41
22:37:01|4431.41
22:37:02|4431.41
22:37:03|4431.41
22:37:04|4431.42
22:37:05|4431.42
22:37:06|4431.41
22:37:07|4431.42
22:37:08|4431.42
22:37:09|4431.42
22:37:10|4431.42
22:37:11|4431.42
22:37:12|4431.42
22:37:13|4431.42
22:37:14|4431.41
22:37:15|4431.41
22:37:16|4431.42
22:37:17|4431.42
22:37:18|4431.42
22:37:19|4431.42
22:37:21|4431.42
22:37:23|4431.44
22:37:24|4431.55
22:37:24|4431.54
22:37:27|4431.54
22:37:28|4431.54
22:37:30|4431.78
22:37:30|4431.79
22:37:32|4431.78
22:37:33|4431.78
22:37:34|4431.8
22:37:35|4431.79
22:37:36|4431.79
22:37:37|4431.79
22:37:38|4431.79
22:37:40|4431.81
22:37:41|4431.8
22:37:42|4431.8
22:37:43|4431.8
22:37:45|4431.8
22:37:46|4431.8
22:37:46|4431.8
22:37:48|4431.8
22:37:48|4431.8
22:37:50|4431.8
22:37:51|4431.8
22:37:52|4431.8
22:37:52|4431.8
22:37:54|4431.8
22:37:54|4431.81
22:37:56|4431.81
22:37:56|4432.
22:37:58|4432.
22:37:59|4431.99
22:37:59|4431.99
22:38:00|4431.99
22:38:01|4431.99
22:38:02|4431.99
22:38:03|4431.99
22:38:06|4431.99
22:38:06|4431.99
22:38:07|4431.99
22:38:08|4431.99
22:38:09|4432.2
22:38:10|4432.2
22:38:11|4432.21
22:38:12|4432.21
22:38:13|4432.21
22:38:14|4432.21
22:38:15|4432.21
22:38:17|4432.36
22:38:18|4432.36
22:38:19|4433.07
22:38:20|4433.07
22:38:22|4433.07
22:38:23|4433.06
22:38:24|4433.06
22:38:25|4433.65
22:38:27|4433.65
22:38:27|4433.65
22:38:28|4433.65
22:38:29|4433.66
22:38:31|4433.66
22:38:31|4433.65
22:38:33|4433.65
22:38:34|4433.65
22:38:35|4433.65
22:38:36|4433.65
22:38:37|4433.65
22:38:39|4433.65
22:38:39|4433.65
22:38:40|4433.65
22:38:46|4433.65
22:38:46|4433.65
22:38:47|4433.65
22:38:49|4433.66
22:38:49|4433.66
22:38:50|4433.66
22:38:51|4433.65
22:38:54|4433.66
22:38:54|4433.66
22:38:55|4433.66
22:38:57|4433.66
22:38:57|4433.65
22:38:58|4433.65
22:38:59|4433.65
22:39:00|4433.65
22:39:01|4433.65
22:39:02|4433.65
22:39:03|4433.74
22:39:04|4433.75
22:39:06|4433.75
22:39:07|4433.87
22:39:08|4434.59
22:39:09|4434.59
22:39:10|4434.52
22:39:11|4434.54
22:39:12|4434.54
22:39:13|4435.17
22:39:14|4434.88
22:39:15|4435.15
22:39:16|4435.14
22:39:17|4434.94
22:39:18|4434.95
22:39:19|4434.95
22:39:20|4434.95
22:39:21|4434.95
22:39:23|4434.95
22:39:25|4435.19
22:39:27|4435.29
22:39:27|4435.29
22:39:29|4435.29
22:39:29|4435.29
22:39:31|4435.29
22:39:32|4435.29
22:39:33|4435.29
22:39:34|4435.33
22:39:35|4435.44
22:39:36|4435.44
22:39:37|4435.51
22:39:38|4435.51
22:39:39|4435.51
22:39:40|4435.63
22:39:41|4435.63
22:39:42|4435.63
22:39:42|4435.63
22:39:44|4435.65
22:39:45|4435.66
22:39:45|4435.66
22:39:46|4436.08
22:39:48|4436.09
22:39:48|4436.09
22:39:50|4436.12
22:39:50|4436.16
22:39:52|4436.16
22:39:53|4436.16
22:39:54|4436.16
22:39:54|4436.16
22:39:57|4436.15
22:39:58|4436.15
22:39:58|4436.25
22:39:59|4436.25
22:40:01|4436.5
22:40:02|4436.5
22:40:03|4436.27
22:40:03|4436.29
22:40:04|4436.34
22:40:06|4436.28
22:40:06|4436.28
22:40:07|4436.28
22:40:08|4436.28
22:40:09|4436.28
22:40:10|4436.28
22:40:12|4436.28
22:40:13|4436.28
22:40:14|4436.28
22:40:15|4436.67
22:40:16|4436.67
22:40:17|4436.67
22:40:18|4436.69
22:40:18|4437.7
22:40:19|4437.71
22:40:20|4438.19
22:40:22|4438.38
22:40:23|4438.38
22:40:23|4438.38
22:40:25|4438.38
22:40:26|4438.38
22:40:27|4438.38
22:40:29|4438.39
22:40:30|4439.48
22:40:30|4439.49
22:40:32|4439.49
22:40:33|4439.49
22:40:34|4439.51
22:40:36|4439.5
22:40:36|4439.5
22:40:37|4439.5
22:40:38|4439.5
22:40:40|4439.63
22:40:41|4439.8
22:40:42|4439.8
22:40:43|4440.8
22:40:45|4441.16
22:40:46|4441.25
22:40:47|4441.6
22:40:48|4441.75
22:40:49|4441.81
22:40:50|4442.13
22:40:52|4443.
22:40:52|4443.
22:40:53|4443.11
22:40:54|4443.1
22:40:55|4443.11
22:40:56|4443.24
22:40:57|4443.24
22:40:58|4443.26
22:40:59|4443.26
22:41:00|4443.26
22:41:01|4443.66
22:41:03|4443.59
22:41:03|4443.89
22:41:04|4444.
22:41:05|4444.04
22:41:06|4444.04
22:41:07|4444.04
22:41:08|4444.04
22:41:09|4444.04
22:41:10|4444.04
22:41:11|4444.04
22:41:12|4444.16
22:41:14|4444.16
22:41:14|4444.72
22:41:16|4444.98
22:41:17|4445.43
22:41:19|4445.63
22:41:20|4445.76
22:41:21|4445.93
22:41:23|4445.96
22:41:25|4445.96
22:41:26|4445.8
22:41:28|4445.81
22:41:29|4445.78
22:41:30|4445.78
22:41:31|4445.78
22:41:32|4445.78
22:41:33|4445.78
22:41:34|4445.78
22:41:35|4445.78
22:41:36|4445.78
22:41:38|4445.78
22:41:39|4445.78
22:41:40|4445.29
22:41:41|4445.23
22:41:42|4445.
22:41:43|4445.01
22:41:43|4445.01
22:41:45|4445.01
22:41:45|4445.14
22:41:47|4445.14
22:41:48|4445.14
22:41:48|4445.14
22:41:49|4445.14
22:41:51|4445.09
22:41:51|4445.09
22:41:53|4445.01
22:41:54|4445.01
22:41:55|4445.01
22:41:56|4445.01
22:41:57|4445.01
22:41:58|4445.01
22:42:00|4445.01
22:42:00|4445.01
22:42:01|4445.01
22:42:02|4445.01
22:42:03|4445.01
22:42:04|4445.01
22:42:05|4445.01
22:42:06|4445.01
22:42:07|4445.
22:42:08|4445.
22:42:09|4445.01
22:42:10|4445.01
22:42:11|4445.
22:42:12|4445.01
22:42:13|4445.01
22:42:14|4445.01
22:42:15|4445.01
22:42:16|4445.01
22:42:17|4445.
22:42:18|4445.
22:42:19|4444.69
22:42:20|4444.69
22:42:22|4444.69
22:42:22|4447.49
22:42:23|4447.47
22:42:25|4447.47
22:42:26|4447.48
22:42:28|4447.48
22:42:30|4447.48
22:42:30|4447.49
22:42:31|4447.49
22:42:32|4447.49
22:42:34|4447.49
22:42:34|4447.96
22:42:35|4447.96
22:42:36|4447.96
22:42:38|4448.11
22:42:39|4448.31
22:42:40|4448.65
22:42:41|4448.65
22:42:42|4448.65
22:42:43|4448.65
22:42:44|4448.71
22:42:45|4448.71
22:42:46|4448.71
22:42:47|4448.71
22:42:48|4448.91
22:42:50|4448.97
22:42:51|4449.15
22:42:53|4449.16
22:42:54|4449.16
22:42:54|4449.16
22:42:55|4449.2
22:42:56|4449.19
22:42:58|4449.2
22:42:59|4449.2
22:42:59|4449.2
22:43:01|4449.2
22:43:02|4449.2
22:43:03|4449.2
22:43:04|4449.2
22:43:05|4449.15
22:43:06|4449.15
22:43:08|4449.15
22:43:08|4449.15
22:43:09|4448.96
22:43:10|4448.96
22:43:11|4448.96
22:43:12|4448.96
22:43:13|4448.95
22:43:14|4448.95
22:43:15|4448.96
22:43:17|4448.95
22:43:17|4448.95
22:43:18|4448.95
22:43:19|4448.95
22:43:20|4448.95
22:43:21|4448.95
22:43:22|4448.95
22:43:23|4448.95
22:43:24|4448.94
22:43:26|4448.94
22:43:28|4448.94
22:43:30|4448.8
22:43:31|4448.65
22:43:33|4448.64
22:43:34|4448.64
22:43:34|4448.64
22:43:36|4448.64
22:43:37|4448.65
22:43:39|4448.64
22:43:39|4448.64
22:43:41|4448.65
22:43:41|4448.65
22:43:42|4448.65
22:43:43|4448.65
22:43:45|4448.65
22:43:46|4448.65
22:43:47|4448.66
22:43:47|4448.66
22:43:48|4448.66
22:43:49|4448.77
22:43:51|4448.77
22:43:51|4448.77
22:43:52|4448.77
22:43:55|4448.7
22:43:55|4448.94
22:43:56|4448.94
22:43:57|4448.93
22:43:59|4448.93
22:44:00|4448.93
22:44:01|4448.93
22:44:03|4448.93
22:44:03|4448.94
22:44:04|4448.94
22:44:05|4448.94
22:44:06|4448.93
22:44:08|4448.72
22:44:09|4448.72
22:44:10|4448.72
22:44:11|4448.72
22:44:13|4448.67
22:44:13|4448.67
22:44:15|4448.66
22:44:16|4448.66
22:44:17|4448.66
22:44:18|4448.66
22:44:18|4448.66
22:44:19|4448.66
22:44:21|4448.66
22:44:23|4448.66
22:44:23|4448.66
22:44:25|4448.66
22:44:25|4448.66
22:44:27|4448.7
22:44:28|4448.7
22:44:30|4448.7
22:44:31|4448.7
22:44:32|4448.71
22:44:34|4448.7
22:44:36|4448.71
22:44:37|4448.71
22:44:38|4448.71
22:44:39|4448.71
22:44:40|4448.71
22:44:41|4448.71
22:44:42|4448.71
22:44:44|4448.71
22:44:44|4448.71
22:44:45|4448.71
22:44:47|4448.71
22:44:47|4448.71
22:44:48|4448.71
22:44:50|4448.71
22:44:51|4448.71
22:44:52|4448.71
22:44:53|4448.71
22:44:54|4448.71
22:44:54|4448.7
22:44:55|4448.7
22:44:57|4448.7
22:44:57|4448.7
22:44:58|4448.48
22:44:59|4448.48
22:45:01|4447.97
22:45:02|4447.97
22:45:02|4447.97
22:45:03|4447.97
22:45:05|4447.97
22:45:07|4447.33
22:45:08|4446.67
22:45:09|4446.66
22:45:10|4446.66
22:45:11|4446.51
22:45:12|4445.22
22:45:13|4445.22
22:45:13|4445.22
22:45:14|4445.53
22:45:15|4445.53
22:45:16|4445.53
22:45:17|4445.53
22:45:18|4445.95
22:45:21|4446.02
22:45:21|4447.3
22:45:22|4447.3
22:45:23|4447.29
22:45:24|4447.3
22:45:25|4447.3
22:45:26|4447.3
22:45:28|4447.29
22:45:30|4447.26
22:45:31|4447.26
22:45:33|4447.17
22:45:34|4447.17
22:45:35|4446.88
22:45:37|4446.88
22:45:38|4446.02
22:45:39|4446.02
22:45:40|4446.55
22:45:41|4446.55
22:45:42|4446.55
22:45:43|4446.55
22:45:44|4446.56
22:45:45|4446.56
22:45:46|4446.59
22:45:47|4447.94
22:45:48|4447.98
22:45:49|4447.98
22:45:50|4448.09
22:45:51|4448.74
22:45:52|4448.56
22:45:53|4448.7
22:45:54|4448.56
22:45:55|4448.56
22:45:56|4448.55
22:45:57|4448.55
22:45:58|4448.23
22:45:59|4450.8
22:46:00|4452.66
22:46:01|4452.92
22:46:02|4453.39
22:46:03|4454.74
22:46:04|4455.13
22:46:05|4455.45
22:46:06|4455.55
22:46:07|4455.55
22:46:08|4455.55
22:46:09|4455.54
22:46:10|4455.54
22:46:11|4455.32
22:46:12|4455.09
22:46:13|4455.45
22:46:14|4455.54
22:46:15|4456.51
22:46:16|4456.58
22:46:17|4456.8
22:46:18|4456.79
22:46:19|4456.81
22:46:20|4458.23
22:46:21|4458.24
22:46:22|4458.23
22:46:23|4458.23
22:46:24|4458.23
22:46:25|4458.23
22:46:26|4458.24
22:46:27|4458.24
22:46:28|4458.24
22:46:30|4458.55
22:46:31|4458.55
22:46:33|4458.55
22:46:33|4458.55
22:46:34|4458.55
22:46:36|4458.55
22:46:36|4458.56
22:46:37|4458.56
22:46:39|4457.32
22:46:40|4457.58
22:46:41|4457.47
22:46:43|4457.32
22:46:44|4457.07
22:46:45|4457.33
22:46:46|4457.33
22:46:47|4457.32
22:46:48|4457.32
22:46:49|4457.32
22:46:49|4457.32
22:46:51|4457.24
22:46:51|4457.25
22:46:53|4457.25
22:46:53|4457.25
22:46:55|4457.02
22:46:55|4457.02
22:46:56|4457.02
22:46:58|4457.04
22:46:59|4456.91
22:46:59|4456.91
22:47:01|4455.99
22:47:02|4455.98
22:47:02|4455.12
22:47:04|4455.12
22:47:05|4455.12
22:47:06|4455.12
22:47:07|4455.13
22:47:08|4454.9
22:47:08|4454.9
22:47:10|4454.9
22:47:11|4454.7
22:47:12|4454.7
22:47:12|4454.7
22:47:13|4454.7
22:47:15|4454.71
22:47:15|4454.7
22:47:17|4454.71
22:47:18|4454.71
22:47:18|4454.71
22:47:20|4454.99
22:47:21|4454.99
22:47:22|4454.8
22:47:23|4454.37
22:47:24|4453.76
22:47:25|4453.23
22:47:26|4453.23
22:47:27|4453.23
22:47:28|4452.46
22:47:28|4452.28
22:47:29|4452.28
22:47:32|4452.28
22:47:34|4451.75
22:47:35|4451.75
22:47:35|4451.75
22:47:37|4451.98
22:47:37|4451.42
22:47:39|4451.42
22:47:40|4451.42
22:47:41|4451.42
22:47:43|4451.42
22:47:44|4451.43
22:47:44|4451.43
22:47:45|4451.43
22:47:46|4451.43
22:47:47|4451.42
22:47:49|4452.
22:47:49|4452.
22:47:51|4452.27
22:47:53|4452.24
22:47:55|4452.14
22:47:55|4452.12
22:47:56|4452.12
22:47:57|4452.12
22:47:58|4452.12
22:48:00|4452.12
22:48:01|4452.12
22:48:01|4452.28
22:48:03|4452.28
22:48:03|4452.28
22:48:04|4452.28
22:48:06|4452.28
22:48:06|4452.24
22:48:09|4452.23
22:48:09|4452.23
22:48:11|4452.23
22:48:12|4452.23
22:48:13|4452.2
22:48:14|4452.2
22:48:15|4452.2
22:48:16|4452.19
22:48:17|4452.19
22:48:18|4452.19
22:48:20|4452.19
22:48:21|4452.19
22:48:22|4452.19
22:48:23|4452.19
22:48:24|4452.19
22:48:25|4452.14
22:48:26|4452.14
22:48:27|4452.14
22:48:28|4452.15
22:48:29|4452.15
22:48:30|4452.18
22:48:32|4452.24
22:48:34|4452.24
22:48:35|4452.24
22:48:35|4452.24
22:48:36|4452.24
22:48:38|4452.24
22:48:39|4452.24
22:48:40|4452.24
22:48:41|4452.46
22:48:43|4452.59
22:48:44|4452.59
22:48:45|4452.59
22:48:46|4452.59
22:48:47|4452.61
22:48:48|4452.85
22:48:49|4452.85
22:48:50|4452.85
22:48:50|4452.85
22:48:51|4452.85
22:48:53|4452.85
22:48:54|4452.85
22:48:55|4453.
22:48:56|4453.
22:48:57|4453.97
22:48:58|4454.57
22:48:59|4454.57
22:49:00|4454.57
22:49:01|4454.56
22:49:01|4454.56
22:49:03|4454.56
22:49:04|4454.56
22:49:05|4454.45
22:49:06|4454.37
22:49:08|4454.56
22:49:09|4454.56
22:49:10|4455.
22:49:11|4455.
22:49:12|4455.7
22:49:13|4456.
22:49:14|4456.
22:49:15|4456.
22:49:16|4456.
22:49:17|4456.
22:49:18|4456.
22:49:19|4456.13
22:49:20|4456.13
22:49:21|4456.8
22:49:23|4457.03
22:49:24|4457.02
22:49:25|4457.03
22:49:26|4457.57
22:49:27|4457.57
22:49:28|4457.57
22:49:29|4457.5
22:49:31|4457.34
22:49:32|4457.34
22:49:33|4457.34
22:49:34|4457.34
22:49:35|4457.42
22:49:36|4457.87
22:49:37|4458.
22:49:38|4458.
22:49:39|4458.
22:49:40|4458.03
22:49:41|4458.03
22:49:42|4458.03
22:49:43|4458.03
22:49:44|4458.54
22:49:45|4458.54
22:49:46|4458.28
22:49:47|4458.28
22:49:48|4457.98
22:49:49|4458.01
22:49:51|4458.01
22:49:52|4458.01
22:49:53|4458.01
22:49:54|4458.01
22:49:55|4458.01
22:49:56|4458.02
22:49:57|4458.02
22:49:57|4458.02
22:49:58|4458.02
22:50:01|4458.01
22:50:01|4458.01
22:50:02|4458.01
22:50:03|4458.02
22:50:05|4458.02
22:50:07|4457.58
22:50:08|4457.78
22:50:09|4457.78
22:50:10|4457.78
22:50:11|4457.56
22:50:12|4457.56
22:50:13|4457.56
22:50:14|4457.56
22:50:15|4457.56
22:50:16|4457.56
22:50:16|4457.56
22:50:19|4457.67
22:50:19|4457.57
22:50:21|4457.57
22:50:22|4457.57
22:50:23|4457.57
22:50:24|4457.64
22:50:25|4457.85
22:50:26|4457.85
22:50:27|4457.85
22:50:28|4457.85
22:50:29|4457.85
22:50:30|4457.85
22:50:31|4457.85
22:50:32|4457.69
22:50:34|4457.69
22:50:36|4457.56
22:50:38|4457.57
22:50:39|4457.57
22:50:40|4457.57
22:50:41|4457.57
22:50:42|4457.57
22:50:43|4457.57
22:50:44|4455.14
22:50:45|4455.
22:50:46|4455.
22:50:47|4454.64
22:50:48|4454.64
22:50:49|4454.64
22:50:50|4454.64
22:50:51|4454.64
22:50:52|4454.63
22:50:53|4454.63
22:50:54|4454.4
22:50:55|4454.4
22:50:56|4454.4
22:50:57|4454.4
22:50:58|4454.4
22:50:59|4454.4
22:51:00|4454.4
22:51:01|4454.4
22:51:02|4454.63
22:51:03|4454.63
22:51:04|4454.63
22:51:05|4454.63
22:51:06|4454.63
22:51:07|4454.63
22:51:08|4454.63
22:51:09|4454.6
22:51:10|4454.6
22:51:11|4454.6
22:51:12|4454.61
22:51:13|4454.6
22:51:14|4454.6
22:51:15|4454.6
22:51:16|4454.6
22:51:17|4454.6
22:51:18|4454.6
22:51:19|4454.6
22:51:20|4454.6
22:51:21|4454.6
22:51:22|4454.6
22:51:23|4454.6
22:51:24|4454.6
22:51:25|4454.6
22:51:26|4454.6
22:51:27|4454.6
22:51:28|4454.6
22:51:29|4454.6
22:51:30|4454.6
22:51:31|4454.61
22:51:32|4454.61
22:51:33|4454.61
22:51:35|4454.61
22:51:37|4454.61
22:51:37|4454.64
22:51:39|4455.55
22:51:41|4456.82
22:51:43|4456.82
22:51:44|4456.82
22:51:44|4456.82
22:51:46|4456.82
22:51:47|4456.82
22:51:48|4455.52
22:51:49|4455.52
22:51:50|4455.52
22:51:51|4455.52
22:51:52|4455.51
22:51:53|4455.51
22:51:54|4455.51
22:51:55|4455.51
22:51:56|4455.05
22:51:57|4455.05
22:51:57|4455.05
22:51:59|4455.05
22:52:00|4455.05
22:52:00|4455.05
22:52:02|4455.05
22:52:03|4455.06
22:52:04|4455.05
22:52:05|4455.05
22:52:06|4455.06
22:52:07|4455.06
22:52:08|4454.7
22:52:09|4454.7
22:52:10|4454.7
22:52:11|4454.6
22:52:12|4454.6
22:52:13|4454.19
22:52:14|4454.19
22:52:15|4454.19
22:52:16|4454.19
22:52:17|4454.19
22:52:18|4454.2
22:52:19|4454.2
22:52:20|4454.19
22:52:21|4454.19
22:52:22|4454.19
22:52:23|4454.19
22:52:24|4454.2
22:52:26|4453.37
22:52:26|4453.37
22:52:27|4454.03
22:52:28|4454.03
22:52:30|4454.03
22:52:30|4454.03
22:52:31|4454.03
22:52:32|4454.03
22:52:34|4454.03
22:52:36|4454.03
22:52:37|4454.03
22:52:39|4454.03
22:52:40|4454.03
22:52:41|4454.03
22:52:43|4454.03
22:52:45|4454.03
22:52:46|4454.03
22:52:47|4454.05
22:52:47|4454.05
22:52:49|4454.05
22:52:50|4453.53
22:52:52|4453.2
22:52:52|4453.16
22:52:54|4453.16
22:52:55|4453.16
22:52:56|4453.16
22:52:58|4453.17
22:52:58|4453.17
22:52:59|4453.17
22:53:01|4453.
22:53:02|4452.9
22:53:04|4452.77
22:53:04|4452.57
22:53:05|4452.57
22:53:06|4452.57
22:53:08|4452.57
22:53:09|4452.57
22:53:10|4452.57
22:53:11|4452.57
22:53:12|4452.57
22:53:13|4452.57
22:53:14|4452.57
22:53:15|4452.57
22:53:16|4452.47
22:53:17|4452.46
22:53:18|4452.46
22:53:19|4451.92
22:53:20|4451.92
22:53:21|4451.92
22:53:22|4451.92
22:53:23|4451.92
22:53:24|4451.92
22:53:25|4451.92
22:53:26|4450.67
22:53:27|4450.67
22:53:28|4450.76
22:53:29|4450.76
22:53:30|4450.92
22:53:31|4450.92
22:53:32|4449.37
22:53:33|4449.37
22:53:34|4448.84
22:53:35|4447.29
22:53:37|4447.8
22:53:39|4447.31
22:53:40|4447.31
22:53:42|4447.3
22:53:43|4447.15
22:53:44|4447.05
22:53:45|4447.06
22:53:47|4447.06
22:53:48|4447.06
22:53:50|4446.78
22:53:50|4446.78
22:53:52|4446.78
22:53:53|4446.78
22:53:54|4446.78
22:53:56|4446.78
22:53:57|4446.78
22:53:58|4446.78
22:53:59|4446.78
22:54:00|4446.78
22:54:01|4446.78
22:54:02|4446.78
22:54:03|4446.78
22:54:04|4446.78
22:54:04|4446.78
22:54:06|4446.77
22:54:06|4446.78
22:54:08|4446.78
22:54:09|4446.77
22:54:10|4445.53
22:54:11|4445.53
22:54:12|4445.23
22:54:13|4444.98
22:54:14|4444.98
22:54:15|4444.98
22:54:16|4444.97
22:54:16|4444.97
22:54:17|4444.28
22:54:19|4444.28
22:54:19|4444.28
22:54:21|4444.28
22:54:22|4444.28
22:54:23|4444.32
22:54:24|4444.32
22:54:25|4444.32
22:54:26|4444.27
22:54:26|4444.27
22:54:28|4444.32
22:54:29|4443.85
22:54:30|4443.85
22:54:31|4443.85
22:54:32|4443.85
22:54:33|4443.85
22:54:33|4443.85
22:54:34|4444.33
22:54:36|4444.32
22:54:38|4444.33
22:54:40|4445.65
22:54:41|4445.66
22:54:41|4445.74
22:54:43|4445.74
22:54:44|4445.74
22:54:46|4445.55
22:54:47|4444.93
22:54:47|4444.93
22:54:49|4444.93
22:54:50|4444.93
22:54:51|4444.92
22:54:53|4444.92
22:54:53|4444.92
22:54:54|4444.92
22:54:56|4444.92
22:54:57|4444.92
22:54:57|4444.92
22:54:58|4444.54
22:54:59|4444.54
22:55:00|4444.54
22:55:02|4444.54
22:55:02|4444.54
22:55:03|4444.54
22:55:04|4444.54
22:55:05|4444.56
22:55:08|4444.56
22:55:08|4444.77
22:55:10|4444.83
22:55:10|4444.83
22:55:11|4444.83
22:55:13|4444.89
22:55:13|4444.89
22:55:14|4444.89
22:55:16|4444.89
22:55:16|4444.89
22:55:17|4444.89
22:55:18|4444.89
22:55:19|4444.92
22:55:20|4444.92
22:55:21|4444.93
22:55:22|4444.93
22:55:23|4444.93
22:55:24|4444.92
22:55:25|4444.92
22:55:26|4444.92
22:55:27|4444.92
22:55:28|4444.63
22:55:29|4444.01
22:55:30|4444.01
22:55:31|4444.01
22:55:32|4444.01
22:55:33|4444.01
22:55:35|4444.01
22:55:35|4444.01
22:55:36|4444.15
22:55:38|4444.14
22:55:39|4444.14
22:55:41|4444.14
22:55:43|4444.14
22:55:44|4444.14
22:55:46|4444.14
22:55:46|4444.26
22:55:47|4444.26
22:55:48|4444.56
22:55:50|4444.56
22:55:51|4444.72
22:55:52|4445.05
22:55:53|4446.
22:55:54|4446.32
22:55:55|4446.32
22:55:56|4446.32
22:55:58|4446.7
22:55:59|4446.7
22:56:00|4446.7
22:56:00|4446.32
22:56:02|4446.32
22:56:03|4446.33
22:56:04|4446.33
22:56:05|4446.33
22:56:07|4446.33
22:56:07|4446.33
22:56:08|4446.33
22:56:09|4446.33
22:56:11|4446.2
22:56:11|4446.06
22:56:12|4446.01
22:56:13|4445.9
22:56:15|4445.88
22:56:15|4445.88
22:56:17|4445.88
22:56:18|4445.88
22:56:19|4445.88
22:56:20|4445.88
22:56:21|4445.88
22:56:22|4445.88
22:56:23|4445.04
22:56:24|4445.56
22:56:25|4445.56
22:56:26|4445.56
22:56:27|4445.56
22:56:28|4445.56
22:56:29|4445.56
22:56:30|4445.56
22:56:31|4445.55
22:56:32|4444.74
22:56:33|4445.01
22:56:34|4445.01
22:56:35|4445.14
22:56:36|4446.81
22:56:37|4447.07
22:56:38|4447.07
22:56:39|4447.07
22:56:40|4447.07
22:56:42|4447.07
22:56:44|4447.21
22:56:46|4447.09
22:56:47|4447.09
22:56:48|4446.9
22:56:49|4446.62
22:56:50|4446.62
22:56:51|4446.62
22:56:52|4446.63
22:56:53|4446.63
22:56:54|4446.64
22:56:55|4446.63
22:56:56|4446.62
22:56:58|4446.31
22:56:58|4446.1
22:57:00|4446.06
22:57:01|4446.06
22:57:02|4446.06
22:57:03|4446.06
22:57:04|4446.06
22:57:05|4446.06
22:57:05|4446.07
22:57:07|4446.06
22:57:08|4446.06
22:57:09|4446.06
22:57:10|4446.06
22:57:10|4446.06
22:57:11|4446.06
22:57:14|4446.06
22:57:14|4446.06
22:57:16|4446.07
22:57:16|4446.07
22:57:17|4445.84
22:57:18|4445.84
22:57:19|4445.99
22:57:21|4445.99
22:57:22|4445.99
22:57:24|4446.01
22:57:25|4446.01
22:57:26|4446.01
22:57:27|4446.01
22:57:28|4446.01
22:57:29|4446.01
22:57:31|4446.01
22:57:32|4446.01
22:57:33|4446.01
22:57:34|4446.01
22:57:34|4446.13
22:57:36|4447.
22:57:37|4447.
22:57:38|4447.
22:57:38|4447.
22:57:40|4447.
22:57:42|4447.
22:57:44|4446.99
22:57:45|4446.99
22:57:45|4447.
22:57:47|4447.
22:57:48|4447.
22:57:49|4447.
22:57:50|4447.09
22:57:51|4447.09
22:57:52|4447.09
22:57:53|4447.14
22:57:54|4447.15
22:57:55|4447.15
22:57:56|4447.15
22:57:57|4447.15
22:57:58|4446.31
22:57:59|4445.86
22:58:01|4445.97
22:58:01|4445.97
22:58:04|4445.7
22:58:04|4445.7
22:58:05|4445.79
22:58:06|4445.84
22:58:07|4445.84
22:58:08|4445.84
22:58:09|4445.84
22:58:10|4445.56
22:58:11|4444.86
22:58:12|4444.86
22:58:13|4443.37
22:58:14|4443.35
22:58:15|4443.35
22:58:16|4443.35
22:58:18|4443.21
22:58:19|4441.29
22:58:20|4441.11
22:58:21|4441.07
22:58:22|4441.07
22:58:23|4441.03
22:58:24|4441.03
22:58:25|4440.65
22:58:26|4440.49
22:58:27|4440.49
22:58:28|4440.49
22:58:30|4440.49
22:58:31|4440.1
22:58:32|4440.1
22:58:33|4440.54
22:58:34|4441.03
22:58:34|4441.03
22:58:36|4441.03
22:58:37|4441.03
22:58:38|4441.03
22:58:39|4441.03
22:58:39|4441.03
22:58:42|4441.03
22:58:42|4440.25
22:58:43|4439.48
22:58:45|4439.48
22:58:45|4439.83
22:58:48|4439.83
22:58:48|4439.85
22:58:50|4439.85
22:58:51|4439.93
22:58:52|4439.93
22:58:53|4439.93
22:58:54|4439.93
22:58:55|4439.92
22:58:56|4439.93
22:58:57|4439.93
22:58:58|4439.92
22:58:59|4440.85
22:59:00|4441.
22:59:01|4441.34
22:59:02|4442.02
22:59:03|4442.02
22:59:04|4442.02
22:59:05|4442.02
22:59:06|4441.98
22:59:07|4441.4
22:59:08|4441.4
22:59:10|4441.78
22:59:10|4441.05
22:59:12|4440.82
22:59:13|4441.18
22:59:14|4441.54
22:59:15|4441.54
22:59:16|4442.25
22:59:17|4442.26
22:59:18|4442.25
22:59:19|4442.25
22:59:20|4442.3
22:59:21|4443.07
22:59:22|4443.69
22:59:23|4444.45
22:59:24|4444.41
22:59:25|4444.42
22:59:26|4444.42
22:59:27|4444.42
22:59:28|4444.41
22:59:29|4444.41
22:59:30|4444.41
22:59:31|4444.41
22:59:32|4443.86
22:59:33|4443.86
22:59:34|4443.86
22:59:35|4443.86
22:59:36|4443.86
22:59:37|4443.73
22:59:38|4443.73
22:59:39|4443.31
22:59:40|4442.97
22:59:41|4442.97
22:59:43|4442.97
22:59:43|4442.97
22:59:45|4442.97
22:59:47|4442.97
22:59:48|4442.15
22:59:50|4442.15
22:59:50|4442.82
22:59:52|4442.82
22:59:53|4442.82
22:59:54|4442.83
22:59:55|4442.83
22:59:56|4442.83
22:59:57|4442.83
22:59:58|4442.83
22:59:59|4442.83
23:00:00|4442.97
23:00:01|4442.97
23:00:02|4442.97
23:00:03|4443.5
23:00:05|4443.7
23:00:06|4443.7
23:00:06|4444.36
23:00:08|4444.79
23:00:09|4445.18
23:00:10|4445.65
23:00:10|4445.48
23:00:11|4445.91
23:00:13|4446.28
23:00:14|4446.83
23:00:15|4446.47
23:00:16|4445.83
23:00:17|4445.7
23:00:18|4445.7
23:00:19|4444.93
23:00:20|4444.93
23:00:20|4444.93
23:00:22|4444.93
23:00:23|4445.45
23:00:24|4445.45
23:00:24|4445.48
23:00:26|4445.71
23:00:26|4445.71
23:00:28|4445.71
23:00:28|4444.63
23:00:30|4444.23
23:00:31|4444.23
23:00:33|4443.08
23:00:33|4443.08
23:00:34|4443.08
23:00:36|4443.08
23:00:36|4443.08
23:00:38|4443.08
23:00:38|4443.08
23:00:39|4442.4
23:00:40|4442.01
23:00:41|4442.1
23:00:42|4442.44
23:00:45|4441.57
23:00:45|4440.29
23:00:47|4440.29
23:00:47|4440.29
23:00:49|4440.29
23:00:50|4439.86
23:00:51|4439.86
23:00:52|4439.4
23:00:53|4438.8
23:00:54|4438.8
23:00:55|4438.43
23:00:56|4437.7
23:00:57|4437.7
23:00:58|4437.63
23:00:59|4437.54
23:01:00|4437.49
23:01:02|4437.07
23:01:02|4436.4
23:01:03|4436.57
23:01:05|4436.57
23:01:05|4435.88
23:01:07|4436.11
23:01:07|4436.11
23:01:08|4435.97
23:01:09|4436.16
23:01:11|4435.88
23:01:12|4436.37
23:01:14|4437.57
23:01:14|4437.96
23:01:16|4438.07
23:01:17|4438.07
23:01:17|4438.07
23:01:19|4437.89
23:01:20|4437.89
23:01:20|4437.94
23:01:22|4438.1
23:01:22|4438.09
23:01:24|4438.09
23:01:25|4438.09
23:01:26|4438.09
23:01:27|4438.09
23:01:28|4438.09
23:01:29|4437.19
23:01:30|4436.79
23:01:31|4436.79
23:01:31|4436.79
23:01:32|4436.79
23:01:33|4436.41
23:01:35|4436.41
23:01:36|4436.41
23:01:37|4436.41
23:01:38|4437.91
23:01:39|4438.05
23:01:40|4438.05
23:01:41|4438.06
23:01:42|4438.17
23:01:42|4438.06
23:01:44|4438.06
23:01:46|4438.06
23:01:47|4437.66
23:01:49|4437.17
23:01:51|4437.17
23:01:52|4437.17
23:01:52|4437.17
23:01:54|4437.54
23:01:55|4437.54
23:01:57|4436.83
23:01:59|4436.83
23:01:59|4437.54
23:02:00|4438.02
23:02:01|4438.02
23:02:03|4438.04
23:02:04|4438.07
23:02:05|4438.07
23:02:07|4438.07
23:02:07|4438.06
23:02:09|4438.07
23:02:10|4438.07
23:02:11|4438.07
23:02:12|4436.92
23:02:13|4436.92
23:02:14|4436.92
23:02:15|4436.92
23:02:16|4436.24
23:02:17|4436.23
23:02:18|4434.94
23:02:19|4434.81
23:02:19|4434.61
23:02:20|4434.28
23:02:22|4434.28
23:02:23|4436.
23:02:24|4436.
23:02:25|4434.58
23:02:26|4434.29
23:02:26|4434.29
23:02:28|4434.29
23:02:29|4434.21
23:02:30|4433.99
23:02:30|4434.94
23:02:31|4434.94
23:02:32|4433.78
23:02:33|4433.78
23:02:36|4433.77
23:02:36|4433.78
23:02:37|4434.97
23:02:38|4434.99
23:02:39|4435.03
23:02:40|4437.09
23:02:41|4436.37
23:02:42|4436.37
23:02:43|4436.37
23:02:45|4436.63
23:02:47|4436.63
23:02:48|4436.36
23:02:48|4435.95
23:02:50|4435.95
23:02:51|4436.01
23:02:51|4436.01
23:02:52|4436.01
23:02:53|4436.01
23:02:55|4436.01
23:02:55|4436.01
23:02:57|4436.01
23:02:58|4436.02
23:02:59|4436.18
23:03:00|4436.34
23:03:01|4437.62
23:03:02|4437.73
23:03:03|4437.99
23:03:04|4438.04
23:03:05|4438.
23:03:06|4438.
23:03:07|4437.86
23:03:07|4436.76
23:03:10|4436.76
23:03:11|4435.68
23:03:12|4435.69
23:03:13|4435.68
23:03:14|4435.68
23:03:15|4435.69
23:03:15|4435.69
23:03:16|4435.69
23:03:17|4435.69
23:03:18|4435.68
23:03:19|4435.68
23:03:21|4435.
23:03:22|4435.82
23:03:23|4435.82
23:03:24|4436.69
23:03:24|4436.7
23:03:27|4436.7
23:03:27|4436.9
23:03:28|4436.9
23:03:29|4436.59
23:03:31|4436.59
23:03:31|4436.59
23:03:32|4436.59
23:03:33|4436.59
23:03:34|4436.56
23:03:35|4436.56
23:03:36|4436.56
23:03:37|4435.83
23:03:38|4435.84
23:03:39|4436.15
23:03:40|4436.15
23:03:41|4436.65
23:03:42|4436.65
23:03:43|4436.94
23:03:44|4437.36
23:03:46|4437.37
23:03:48|4437.37
23:03:49|4436.5
23:03:50|4436.92
23:03:50|4436.92
23:03:52|4436.95
23:03:53|4436.49
23:03:55|4436.81
23:03:55|4436.81
23:03:56|4436.81
23:03:58|4436.81
23:03:59|4436.8
23:04:00|4437.
23:04:01|4437.75
23:04:02|4437.89
23:04:03|4437.89
23:04:04|4438.04
23:04:05|4438.04
23:04:07|4438.04
23:04:08|4437.61
23:04:10|4437.07
23:04:11|4437.47
23:04:12|4437.47
23:04:13|4437.47
23:04:14|4437.59
23:04:14|4437.7
23:04:15|4438.64
23:04:16|4438.67
23:04:17|4438.8
23:04:20|4439.38
23:04:20|4439.44
23:04:22|4439.25
23:04:22|4439.25
23:04:23|4439.25
23:04:24|4439.25
23:04:25|4439.25
23:04:26|4439.03
23:04:28|4439.03
23:04:29|4439.2
23:04:30|4439.64
23:04:31|4440.53
23:04:32|4440.89
23:04:33|4441.01
23:04:35|4441.24
23:04:35|4440.97
23:04:36|4440.74
23:04:37|4440.74
23:04:38|4440.74
23:04:39|4440.02
23:04:40|4440.02
23:04:41|4440.02
23:04:42|4440.02
23:04:43|4440.02
23:04:44|4440.02
23:04:45|4440.03
23:04:46|4440.03
23:04:47|4440.02
23:04:49|4437.89
23:04:51|4437.79
23:04:51|4437.24
23:04:53|4437.33
23:04:55|4437.64
23:04:56|4437.64
23:04:57|4437.64
23:04:57|4437.6
23:04:59|4437.27
23:04:59|4437.22
23:05:00|4437.22
23:05:01|4437.22
23:05:04|4437.22
23:05:05|4438.38
23:05:05|4438.38
23:05:06|4438.38
23:05:08|4439.71
23:05:09|4439.58
23:05:11|4439.59
23:05:11|4439.55
23:05:13|4439.55
23:05:14|4439.44
23:05:15|4438.01
23:05:16|4436.91
23:05:17|4436.91
23:05:18|4437.57
23:05:19|4440.
23:05:20|4441.23
23:05:21|4440.73
23:05:22|4441.36
23:05:23|4441.25
23:05:24|4441.31
23:05:25|4440.94
23:05:26|4440.94
23:05:28|4440.71
23:05:29|4440.71
23:05:30|4440.71
23:05:31|4440.71
23:05:32|4439.76
23:05:33|4439.76
23:05:33|4438.93
23:05:35|4438.92
23:05:35|4438.42
23:05:37|4438.42
23:05:37|4438.42
23:05:38|4438.01
23:05:40|4438.01
23:05:41|4438.
23:05:42|4438.
23:05:42|4438.
23:05:44|4439.51
23:05:45|4439.51
23:05:45|4439.51
23:05:47|4440.91
23:05:49|4440.58
23:05:50|4440.58
23:05:52|4440.58
23:05:54|4440.58
23:05:55|4440.58
23:05:56|4440.58
23:05:57|4440.35
23:05:57|4439.58
23:06:00|4438.28
23:06:01|4438.28
23:06:01|4438.28
23:06:02|4438.28
23:06:04|4439.11
23:06:05|4439.11
23:06:06|4438.59
23:06:08|4438.6
23:06:09|4438.6
23:06:10|4438.59
23:06:10|4438.59
23:06:12|4438.59
23:06:13|4438.59
23:06:14|4438.58
23:06:15|4438.58
23:06:16|4438.58
23:06:17|4438.58
23:06:18|4438.76
23:06:19|4439.31
23:06:20|4439.51
23:06:20|4439.51
23:06:22|4439.51
23:06:23|4440.23
23:06:24|4440.23
23:06:24|4440.23
23:06:26|4440.22
23:06:27|4440.23
23:06:28|4440.23
23:06:29|4440.23
23:06:29|4441.
23:06:30|4441.67
23:06:32|4442.4
23:06:33|4443.15
23:06:34|4443.16
23:06:35|4443.16
23:06:36|4443.23
23:06:37|4443.23
23:06:37|4443.24
23:06:39|4443.29
23:06:40|4443.29
23:06:40|4443.29
23:06:42|4443.07
23:06:43|4442.24
23:06:44|4442.24
23:06:46|4442.23
23:06:46|4441.6
23:06:48|4441.6
23:06:50|4441.6
23:06:51|4441.6
23:06:52|4442.34
23:06:53|4442.34
23:06:55|4442.92
23:06:56|4442.92
23:06:56|4443.29
23:06:59|4443.29
23:06:59|4443.29
23:07:01|4443.15
23:07:01|4443.15
23:07:03|4443.06
23:07:04|4442.9
23:07:05|4442.9
23:07:06|4442.83
23:07:07|4442.84
23:07:08|4442.84
23:07:09|4442.84
23:07:10|4443.26
23:07:11|4445.24
23:07:12|4445.75
23:07:13|4446.61
23:07:14|4448.14
23:07:15|4448.03
23:07:16|4446.42
23:07:17|4446.41
23:07:18|4446.26
23:07:19|4446.26
23:07:20|4446.14
23:07:21|4446.14
23:07:22|4446.51
23:07:23|4446.51
23:07:24|4446.51
23:07:25|4446.51
23:07:26|4446.51
23:07:28|4446.51
23:07:28|4447.72
23:07:30|4448.2
23:07:31|4447.52
23:07:32|4447.52
23:07:33|4447.25
23:07:34|4447.25
23:07:34|4447.25
23:07:35|4447.25
23:07:36|4447.15
23:07:38|4447.15
23:07:39|4447.15
23:07:40|4447.15
23:07:42|4447.15
23:07:43|4447.12
23:07:43|4446.9
23:07:44|4446.42
23:07:46|4445.9
23:07:46|4445.48
23:07:47|4445.22
23:07:49|4445.22
23:07:51|4445.44
23:07:52|4445.44
23:07:54|4445.42
23:07:55|4445.42
23:07:56|4445.42
23:07:57|4445.42
23:07:57|4445.42
23:07:59|4445.42
23:08:00|4445.47
23:08:01|4445.94
23:08:01|4445.94
23:08:04|4446.44
23:08:05|4446.44
23:08:06|4446.44
23:08:08|4446.29
23:08:08|4446.29
23:08:09|4446.29
23:08:10|4446.29
23:08:11|4446.29
23:08:13|4446.29
23:08:13|4446.28
23:08:14|4446.57
23:08:15|4446.61
23:08:16|4446.61
23:08:17|4446.61
23:08:18|4446.61
23:08:19|4445.71
23:08:20|4445.65
23:08:21|4445.43
23:08:22|4445.43
23:08:23|4445.09
23:08:24|4445.09
23:08:25|4445.1
23:08:26|4445.1
23:08:27|4445.1
23:08:28|4445.1
23:08:29|4445.09
23:08:30|4445.07
23:08:32|4443.81
23:08:33|4443.81
23:08:34|4443.81
23:08:35|4443.81
23:08:36|4442.98
23:08:37|4443.1
23:08:38|4443.1
23:08:39|4443.1
23:08:40|4443.1
23:08:41|4443.1
23:08:42|4443.1
23:08:43|4443.9
23:08:44|4443.9
23:08:45|4443.9
23:08:46|4443.9
23:08:47|4443.91
23:08:48|4444.1
23:08:49|4444.1
23:08:50|4444.26
23:08:52|4444.27
23:08:53|4444.27
23:08:55|4444.27
23:08:55|4444.27
23:08:57|4444.27
23:08:57|4444.27
23:08:58|4444.27
23:08:59|4444.27
23:09:00|4443.47
23:09:02|4444.19
23:09:03|4444.19
23:09:04|4444.19
23:09:05|4444.05
23:09:06|4444.05
23:09:08|4442.85
23:09:09|4442.85
23:09:10|4442.86
23:09:11|4443.26
23:09:12|4443.76
23:09:13|4443.77
23:09:14|4443.77
23:09:15|4443.77
23:09:16|4443.77
23:09:17|4443.77
23:09:18|4443.94
23:09:19|4443.94
23:09:20|4444.26
23:09:21|4443.99
23:09:22|4443.99
23:09:23|4443.99
23:09:24|4443.99
23:09:25|4443.99
23:09:26|4443.94
23:09:27|4443.94
23:09:28|4443.82
23:09:29|4443.82
23:09:30|4443.82
23:09:31|4443.82
23:09:32|4443.97
23:09:33|4443.83
23:09:33|4443.83
23:09:35|4443.83
23:09:35|4443.82
23:09:37|4442.42
23:09:37|4442.5
23:09:38|4442.73
23:09:40|4442.73
23:09:41|4442.73
23:09:42|4442.73
23:09:43|4442.73
23:09:44|4442.73
23:09:45|4442.73
23:09:45|4442.72
23:09:47|4442.55
23:09:48|4442.33
23:09:49|4442.34
23:09:49|4442.34
23:09:50|4442.34
23:09:53|4442.34
23:09:55|4443.1
23:09:55|4443.09
23:09:56|4443.09
23:09:58|4443.04
23:09:58|4443.04
23:09:59|4443.04
23:10:00|4443.04
23:10:02|4443.04
23:10:02|4443.05
23:10:03|4443.05
23:10:04|4443.05
23:10:05|4443.05
23:10:07|4443.05
23:10:07|4444.52
23:10:08|4444.19
23:10:10|4444.19
23:10:10|4443.44
23:10:11|4443.44
23:10:12|4443.44
23:10:13|4443.44
23:10:14|4443.4
23:10:15|4443.4
23:10:16|4443.4
23:10:18|4443.4
23:10:18|4442.51
23:10:19|4442.51
23:10:20|4442.51
23:10:21|4442.51
23:10:23|4442.51
23:10:23|4442.51
23:10:24|4442.51
23:10:25|4442.55
23:10:26|4442.55
23:10:28|4443.03
23:10:28|4443.03
23:10:29|4443.04
23:10:30|4443.54
23:10:31|4443.54
23:10:32|4443.54
23:10:33|4443.54
23:10:34|4443.54
23:10:35|4443.54
23:10:36|4443.54
23:10:37|4443.92
23:10:38|4443.92
23:10:39|4443.92
23:10:40|4443.92
23:10:41|4443.92
23:10:42|4443.92
23:10:44|4444.28
23:10:44|4444.26
23:10:45|4444.26
23:10:46|4444.26
23:10:47|4444.26
23:10:48|4444.96
23:10:49|4444.96
23:10:50|4444.96
23:10:51|4444.96
23:10:53|4444.45
23:10:54|4444.14
23:10:56|4443.24
23:10:56|4443.24
23:10:58|4443.42
23:11:00|4443.42
23:11:02|4443.6
23:11:03|4444.09
23:11:03|4444.09
23:11:05|4444.09
23:11:05|4444.09
23:11:06|4444.42
23:11:07|4444.42
23:11:08|4444.42
23:11:10|4444.42
23:11:12|4444.51
23:11:13|4444.51
23:11:13|4444.51
23:11:15|4444.51
23:11:16|4444.53
23:11:17|4444.54
23:11:18|4444.98
23:11:19|4444.98
23:11:21|4444.98
23:11:22|4444.98
23:11:24|4444.98
23:11:24|4444.98
23:11:26|4444.98
23:11:27|4444.98
23:11:27|4444.98
23:11:29|4444.97
23:11:29|4444.97
23:11:30|4444.97
23:11:32|4444.84
23:11:32|4444.84
23:11:34|4444.84
23:11:35|4444.7
23:11:36|4444.7
23:11:37|4444.7
23:11:38|4444.81
23:11:39|4444.81
23:11:40|4444.81
23:11:41|4444.81
23:11:42|4444.81
23:11:43|4444.81
23:11:44|4444.88
23:11:45|4444.88
23:11:46|4445.
23:11:47|4444.98
23:11:48|4444.98
23:11:49|4444.98
23:11:50|4444.98
23:11:51|4444.98
23:11:52|4444.8
23:11:55|4444.43
23:11:55|4444.43
23:11:57|4444.43
23:11:59|4444.43
23:11:59|4444.43
23:12:00|4444.43
23:12:02|4444.2
23:12:03|4444.05
23:12:04|4444.05
23:12:05|4443.35
23:12:06|4443.35
23:12:07|4443.35
23:12:09|4443.35
23:12:09|4443.35
23:12:11|4443.35
23:12:12|4443.34
23:12:13|4443.34
23:12:14|4443.34
23:12:15|4443.35
23:12:15|4443.22
23:12:17|4443.21
23:12:18|4443.21
23:12:18|4443.21
23:12:20|4443.21
23:12:21|4443.21
23:12:22|4442.8
23:12:22|4442.8
23:12:24|4442.88
23:12:25|4443.35
23:12:26|4443.34
23:12:27|4444.51
23:12:28|4444.51
23:12:29|4444.51
23:12:30|4444.51
23:12:31|4444.11
23:12:32|4444.4
23:12:33|4444.4
23:12:34|4444.4
23:12:35|4444.4
23:12:36|4444.83
23:12:37|4444.83
23:12:38|4444.99
23:12:39|4445.
23:12:39|4444.98
23:12:41|4444.39
23:12:42|4444.39
23:12:43|4444.74
23:12:44|4444.49
23:12:44|4444.49
23:12:46|4444.49
23:12:47|4444.94
23:12:47|4444.94
23:12:49|4444.94
23:12:50|4445.77
23:12:51|4446.
23:12:52|4445.99
23:12:52|4445.99
23:12:54|4446.03
23:12:56|4446.55
23:12:57|4446.56
23:12:59|4446.56
23:13:00|4446.55
23:13:01|4446.55
23:13:02|4446.55
23:13:03|4446.55
23:13:04|4446.55
23:13:05|4446.55
23:13:07|4446.55
23:13:09|4446.28
23:13:10|4445.89
23:13:11|4445.89
23:13:12|4445.89
23:13:13|4445.89
23:13:14|4445.89
23:13:15|4445.89
23:13:16|4445.89
23:13:17|4445.89
23:13:18|4445.89
23:13:18|4445.89
23:13:20|4445.89
23:13:21|4445.89
23:13:21|4445.51
23:13:22|4446.67
23:13:25|4446.67
23:13:26|4446.67
23:13:27|4446.67
23:13:28|4446.86
23:13:29|4446.86
23:13:30|4446.86
23:13:31|4446.86
23:13:32|4446.85
23:13:33|4446.85
23:13:34|4446.85
23:13:35|4445.72
23:13:36|4448.13
23:13:37|4448.13
23:13:38|4448.13
23:13:39|4447.67
23:13:41|4447.67
23:13:42|4447.67
23:13:43|4447.67
23:13:44|4447.67
23:13:45|4448.13
23:13:46|4448.13
23:13:47|4447.81
23:13:48|4447.81
23:13:49|4447.18
23:13:50|4446.27
23:13:51|4446.27
23:13:52|4446.27
23:13:53|4446.28
23:13:54|4446.27
23:13:56|4446.39
23:13:57|4446.57
23:13:58|4446.57
23:13:59|4446.57
23:14:01|4446.2
23:14:03|4445.27
23:14:03|4446.12
23:14:05|4446.12
23:14:06|4446.12
23:14:08|4446.12
23:14:08|4446.12
23:14:10|4446.13
23:14:11|4446.91
23:14:12|4446.92
23:14:13|4446.92
23:14:14|4446.92
23:14:15|4446.92
23:14:17|4446.92
23:14:18|4446.87
23:14:19|4446.88
23:14:20|4446.88
23:14:20|4446.88
23:14:22|4447.85
23:14:24|4447.12
23:14:24|4446.14
23:14:26|4446.14
23:14:27|4445.08
23:14:29|4445.03
23:14:29|4444.92
23:14:30|4444.21
23:14:31|4444.21
23:14:32|4444.21
23:14:33|4444.21
23:14:34|4441.85
23:14:35|4441.25
23:14:36|4441.25
23:14:37|4441.25
23:14:38|4441.25
23:14:39|4441.25
23:14:40|4441.25
23:14:41|4441.84
23:14:42|4441.84
23:14:43|4441.84
23:14:44|4441.84
23:14:45|4441.84
23:14:46|4441.85
23:14:47|4441.85
23:14:48|4441.85
23:14:49|4441.85
23:14:50|4441.85
23:14:51|4441.85
23:14:52|4441.85
23:14:53|4442.25
23:14:54|4442.34
23:14:55|4442.34
23:14:57|4442.39
23:14:58|4442.39
23:14:59|4442.94
23:15:00|4443.85
23:15:01|4443.84
23:15:02|4444.13
23:15:04|4443.5
23:15:04|4443.22
23:15:06|4443.22
23:15:08|4443.34
23:15:09|4443.34
23:15:10|4443.19
23:15:11|4443.19
23:15:12|4443.19
23:15:13|4443.86
23:15:13|4443.86
23:15:14|4443.86
23:15:17|4443.86
23:15:17|4443.86
23:15:18|4443.86
23:15:20|4443.39
23:15:21|4443.38
23:15:22|4443.38
23:15:23|4443.38
23:15:24|4443.38
23:15:25|4443.39
23:15:26|4443.39
23:15:27|4443.39
23:15:28|4443.69
23:15:29|4444.91
23:15:30|4444.91
23:15:31|4444.91
23:15:32|4444.91
23:15:33|4444.63
23:15:34|4444.62
23:15:35|4444.62
23:15:36|4444.62
23:15:37|4444.64
23:15:38|4444.64
23:15:39|4445.03
23:15:40|4445.03
23:15:41|4445.07
23:15:42|4445.29
23:15:43|4445.8
23:15:44|4446.87
23:15:45|4447.02
23:15:46|4447.02
23:15:47|4447.03
23:15:48|4447.03
23:15:49|4446.94
23:15:50|4446.14
23:15:51|4446.14
23:15:52|4446.94
23:15:53|4446.94
23:15:54|4446.55
23:15:55|4446.55
23:15:56|4446.55
23:15:57|4446.55
23:15:59|4446.21
23:15:59|4445.91
23:16:00|4445.91
23:16:02|4445.91
23:16:02|4446.3
23:16:05|4445.82
23:16:06|4445.8
23:16:06|4445.65
23:16:08|4445.65
23:16:09|4445.65
23:16:10|4445.65
23:16:10|4445.65
23:16:12|4445.61
23:16:13|4447.03
23:16:13|4445.96
23:16:15|4446.
23:16:16|4446.
23:16:17|4446.
23:16:17|4446.
23:16:19|4446.
23:16:20|4446.
23:16:21|4446.79
23:16:22|4447.04
23:16:23|4446.81
23:16:24|4446.8
23:16:25|4447.06
23:16:27|4446.91
23:16:28|4446.9
23:16:28|4446.9
23:16:30|4446.82
23:16:30|4446.68
23:16:31|4446.46
23:16:33|4446.46
23:16:33|4446.35
23:16:35|4446.35
23:16:36|4446.36
23:16:37|4446.35
23:16:37|4447.11
23:16:38|4447.49
23:16:39|4447.49
23:16:41|4447.49
23:16:42|4447.5
23:16:42|4447.49
23:16:44|4447.5
23:16:45|4447.49
23:16:46|4447.54
23:16:47|4447.54
23:16:48|4447.54
23:16:49|4447.54
23:16:50|4447.54
23:16:51|4447.54
23:16:52|4447.54
23:16:53|4447.46
23:16:54|4446.8
23:16:55|4445.71
23:16:55|4445.71
23:16:57|4445.71
23:16:58|4445.71
23:16:59|4445.71
23:17:00|4445.71
23:17:02|4446.02
23:17:02|4445.99
23:17:04|4445.99
23:17:06|4445.99
23:17:07|4445.99
23:17:08|4445.71
23:17:09|4445.1
23:17:10|4445.11
23:17:12|4445.11
23:17:13|4444.96
23:17:14|4444.96
23:17:15|4444.81
23:17:16|4445.25
23:17:16|4445.25
23:17:18|4445.25
23:17:19|4445.7
23:17:20|4445.7
23:17:21|4445.7
23:17:23|4444.92
23:17:24|4444.92
23:17:24|4444.92
23:17:25|4444.73
23:17:26|4444.73
23:17:28|4444.73
23:17:29|4444.73
23:17:30|4444.73
23:17:30|4444.73
23:17:32|4444.73
23:17:33|4444.73
23:17:34|4444.73
23:17:35|4444.73
23:17:35|4444.73
23:17:37|4444.73
23:17:39|4444.73
23:17:39|4444.73
23:17:40|4444.73
23:17:41|4444.7
23:17:42|4444.32
23:17:43|4443.87
23:17:44|4442.73
23:17:45|4442.51
23:17:46|4442.3
23:17:47|4442.13
23:17:48|4441.53
23:17:49|4441.51
23:17:50|4441.26
23:17:51|4441.26
23:17:52|4441.26
23:17:53|4441.26
23:17:54|4441.26
23:17:56|4441.25
23:17:56|4441.25
23:17:57|4441.25
23:17:58|4441.25
23:18:00|4441.25
23:18:02|4441.11
23:18:03|4441.1
23:18:05|4441.1
23:18:05|4441.11
23:18:08|4441.39
23:18:08|4441.4
23:18:10|4441.4
23:18:12|4441.4
23:18:13|4441.4
23:18:14|4441.4
23:18:15|4441.4
23:18:17|4441.76
23:18:18|4441.76
23:18:19|4441.76
23:18:19|4441.76
23:18:22|4441.76
23:18:22|4441.76
23:18:23|4441.76
23:18:24|4441.76
23:18:25|4443.36
23:18:26|4443.7
23:18:28|4443.17
23:18:28|4442.14
23:18:29|4442.3
23:18:30|4442.71
23:18:31|4441.94
23:18:32|4442.06
23:18:33|4442.03
23:18:34|4442.
23:18:36|4441.92
23:18:36|4441.92
23:18:37|4441.98
23:18:38|4441.97
23:18:39|4441.97
23:18:40|4441.97
23:18:41|4441.97
23:18:42|4442.23
23:18:43|4442.37
23:18:44|4441.11
23:18:45|4441.11
23:18:47|4441.11
23:18:48|4441.11
23:18:49|4441.11
23:18:50|4441.11
23:18:51|4441.25
23:18:52|4441.25
23:18:53|4441.24
23:18:54|4441.24
23:18:55|4441.24
23:18:56|4442.01
23:18:57|4442.01
23:18:58|4442.01
23:18:59|4441.85
23:19:00|4441.85
23:19:02|4441.85
23:19:04|4441.85
23:19:05|4441.84
23:19:06|4441.55
23:19:07|4441.25
23:19:08|4441.25
23:19:09|4441.11
23:19:10|4441.11
23:19:11|4440.97
23:19:12|4440.77
23:19:13|4440.83
23:19:14|4440.83
23:19:15|4441.4
23:19:16|4441.4
23:19:17|4441.4
23:19:18|4441.53
23:19:19|4441.53
23:19:20|4441.52
23:19:21|4441.52
23:19:22|4441.52
23:19:23|4441.52
23:19:24|4441.52
23:19:25|4441.52
23:19:26|4440.69
23:19:27|4440.69
23:19:28|4440.69
23:19:29|4441.1
23:19:30|4441.1
23:19:31|4441.1
23:19:32|4440.4
23:19:33|4440.4
23:19:34|4439.85
23:19:35|4439.85
23:19:36|4439.83
23:19:37|4440.23
23:19:38|4440.23
23:19:39|4440.22
23:19:40|4439.85
23:19:41|4439.85
23:19:42|4439.85
23:19:43|4440.3
23:19:44|4440.83
23:19:45|4440.71
23:19:46|4440.71
23:19:47|4441.
23:19:48|4441.05
23:19:49|4441.12
23:19:50|4441.12
23:19:51|4441.12
23:19:52|4441.2
23:19:53|4441.19
23:19:54|4441.19
23:19:55|4440.78
23:19:56|4440.78
23:19:57|4440.78
23:19:58|4441.19
23:19:59|4441.5
23:20:00|4441.5
23:20:01|4441.5
23:20:03|4441.5
23:20:05|4441.5
23:20:06|4441.72
23:20:07|4441.72
23:20:08|4441.72
23:20:09|4441.72
23:20:10|4441.57
23:20:11|4441.72
23:20:12|4441.55
23:20:13|4443.
23:20:14|4444.21
23:20:15|4444.21
23:20:16|4443.86
23:20:17|4443.86
23:20:18|4442.86
23:20:19|4442.86
23:20:21|4442.86
23:20:22|4442.21
23:20:23|4442.22
23:20:24|4442.22
23:20:25|4442.22
23:20:26|4442.21
23:20:26|4442.22
23:20:28|4442.9
23:20:29|4443.5
23:20:30|4444.01
23:20:31|4444.05
23:20:32|4444.05
23:20:33|4444.05
23:20:34|4444.05
23:20:35|4444.32
23:20:36|4444.62
23:20:37|4444.62
23:20:38|4444.61
23:20:39|4444.61
23:20:40|4445.
23:20:41|4445.7
23:20:43|4445.21
23:20:44|4445.21
23:20:45|4445.21
23:20:45|4445.21
23:20:47|4445.21
23:20:47|4445.21
23:20:48|4444.62
23:20:49|4445.36
23:20:50|4445.47
23:20:52|4445.47
23:20:52|4445.47
23:20:54|4445.47
23:20:54|4445.47
23:20:55|4445.55
23:20:57|4445.37
23:20:57|4445.45
23:20:59|4445.58
23:21:00|4445.58
23:21:00|4445.68
23:21:01|4446.47
23:21:04|4446.79
23:21:06|4446.78
23:21:07|4446.79
23:21:09|4446.79
23:21:10|4446.78
23:21:11|4446.78
23:21:12|4446.38
23:21:13|4446.68
23:21:14|4446.66
23:21:15|4446.66
23:21:16|4446.66
23:21:18|4446.65
23:21:19|4446.72
23:21:19|4446.77
23:21:21|4446.77
23:21:22|4446.77
23:21:23|4446.76
23:21:23|4446.76
23:21:24|4446.8
23:21:25|4446.8
23:21:26|4446.8
23:21:27|4446.79
23:21:28|4446.78
23:21:30|4446.78
23:21:32|4446.78
23:21:32|4447.66
23:21:33|4447.8
23:21:34|4447.99
23:21:35|4448.
23:21:37|4448.06
23:21:38|4448.27
23:21:38|4447.98
23:21:39|4447.98
23:21:40|4447.98
23:21:41|4447.98
23:21:43|4447.98
23:21:43|4447.98
23:21:44|4447.98
23:21:46|4447.98
23:21:47|4448.32
23:21:47|4447.94
23:21:48|4447.83
23:21:49|4447.83
23:21:50|4448.91
23:21:51|4449.66
23:21:52|4449.41
23:21:53|4449.4
23:21:54|4449.41
23:21:55|4449.4
23:21:56|4449.4
23:21:57|4449.4
23:21:58|4449.41
23:21:59|4449.4
23:22:00|4449.41
23:22:01|4449.41
23:22:02|4449.4
23:22:04|4449.4
23:22:05|4449.4
23:22:07|4450.
23:22:08|4450.17
23:22:10|4450.61
23:22:10|4450.61
23:22:12|4451.82
23:22:13|4451.99
23:22:14|4451.99
23:22:15|4451.99
23:22:16|4451.99
23:22:17|4452.55
23:22:18|4452.55
23:22:18|4452.26
23:22:21|4452.26
23:22:22|4452.92
23:22:23|4452.93
23:22:25|4453.69
23:22:26|4453.69
23:22:26|4453.7
23:22:27|4454.31
23:22:28|4454.31
23:22:30|4454.67
23:22:31|4455.44
23:22:32|4456.32
23:22:33|4457.54
23:22:34|4457.6
23:22:35|4457.34
23:22:36|4457.34
23:22:37|4457.35
23:22:38|4456.31
23:22:39|4455.78
23:22:40|4455.41
23:22:41|4455.41
23:22:42|4455.41
23:22:44|4455.22
23:22:45|4455.23
23:22:45|4456.29
23:22:46|4455.64
23:22:47|4455.64
23:22:48|4455.64
23:22:49|4455.49
23:22:50|4455.49
23:22:52|4455.49
23:22:53|4455.49
23:22:53|4455.49
23:22:54|4455.49
23:22:55|4456.31
23:22:56|4456.31
23:22:58|4456.31
23:22:59|4456.33
23:22:59|4457.38
23:23:00|4457.99
23:23:02|4458.03
23:23:03|4458.6
23:23:04|4457.9
23:23:06|4457.71
23:23:07|4457.83
23:23:08|4456.52
23:23:09|4455.2
23:23:10|4456.6
23:23:11|4456.6
23:23:12|4457.43
23:23:14|4457.82
23:23:15|4457.49
23:23:16|4457.49
23:23:17|4457.5
23:23:18|4457.47
23:23:19|4457.47
23:23:21|4457.47
23:23:22|4457.47
23:23:23|4457.63
23:23:23|4457.63
23:23:25|4457.82
23:23:25|4457.84
23:23:27|4457.96
23:23:27|4457.85
23:23:28|4457.68
23:23:30|4457.68
23:23:31|4457.68
23:23:32|4457.68
23:23:33|4457.54
23:23:34|4457.69
23:23:34|4457.69
23:23:35|4457.69
23:23:37|4457.69
23:23:37|4457.69
23:23:38|4457.79
23:23:40|4457.79
23:23:40|4457.8
23:23:42|4457.8
23:23:42|4457.68
23:23:43|4457.37
23:23:45|4457.37
23:23:46|4457.37
23:23:47|4457.37
23:23:49|4456.22
23:23:49|4456.23
23:23:50|4456.23
23:23:51|4456.67
23:23:52|4456.67
23:23:53|4456.43
23:23:54|4456.43
23:23:55|4456.43
23:23:56|4456.5
23:23:57|4456.5
23:23:58|4456.51
23:23:59|4456.51
23:24:00|4457.44
23:24:01|4457.26
23:24:02|4457.35
23:24:03|4456.98
23:24:04|4456.83
23:24:06|4456.34
23:24:08|4456.05
23:24:10|4456.05
23:24:10|4456.05
23:24:12|4456.18
23:24:13|4455.81
23:24:15|4455.81
23:24:16|4455.8
23:24:17|4455.8
23:24:18|4455.8
23:24:19|4455.97
23:24:20|4456.16
23:24:21|4456.16
23:24:22|4456.16
23:24:23|4456.16
23:24:24|4456.16
23:24:25|4456.14
23:24:26|4456.89
23:24:27|4456.89
23:24:28|4456.8
23:24:29|4456.79
23:24:30|4455.81
23:24:31|4455.81
23:24:32|4456.15
23:24:33|4456.15
23:24:34|4456.15
23:24:35|4456.65
23:24:36|4456.65
23:24:37|4456.04
23:24:38|4455.05
23:24:39|4454.74
23:24:40|4453.88
23:24:41|4453.88
23:24:42|4453.88
23:24:43|4453.88
23:24:44|4453.88
23:24:45|4453.88
23:24:46|4454.68
23:24:47|4454.68
23:24:48|4454.68
23:24:49|4454.77
23:24:50|4454.77
23:24:51|4454.66
23:24:52|4454.77
23:24:53|4454.82
23:24:54|4454.82
23:24:55|4454.82
23:24:56|4454.83
23:24:57|4454.83
23:24:58|4454.98
23:24:59|4454.85
23:25:00|4454.6
23:25:01|4454.6
23:25:02|4454.6
23:25:03|4454.6
23:25:04|4454.67
23:25:05|4455.16
23:25:06|4455.74
23:25:07|4455.74
23:25:09|4455.74
23:25:11|4455.74
23:25:12|4456.4
23:25:14|4457.11
23:25:15|4457.13
23:25:16|4456.99
23:25:18|4456.99
23:25:20|4456.99
23:25:20|4456.99
23:25:21|4456.99
23:25:23|4456.99
23:25:23|4457.24
23:25:24|4457.24
23:25:25|4457.24
23:25:26|4457.24
23:25:27|4457.02
23:25:28|4457.02
23:25:30|4457.02
23:25:30|4457.02
23:25:31|4457.2
23:25:32|4457.77
23:25:34|4457.18
23:25:34|4457.18
23:25:35|4457.18
23:25:36|4457.18
23:25:37|4457.18
23:25:38|4457.18
23:25:39|4457.44
23:25:40|4457.56
23:25:41|4457.56
23:25:42|4457.57
23:25:43|4457.57
23:25:44|4457.57
23:25:45|4457.57
23:25:46|4457.57
23:25:47|4457.57
23:25:48|4457.57
23:25:49|4457.57
23:25:50|4457.57
23:25:51|4457.57
23:25:52|4457.57
23:25:53|4457.56
23:25:54|4457.56
23:25:55|4457.56
23:25:56|4457.56
23:25:57|4457.55
23:25:58|4457.29
23:25:59|4456.56
23:26:00|4456.54
23:26:01|4456.54
23:26:02|4455.96
23:26:03|4455.96
23:26:04|4455.96
23:26:05|4455.99
23:26:06|4455.99
23:26:08|4456.75
23:26:10|4456.94
23:26:12|4457.22
23:26:13|4457.22
23:26:14|4456.7
23:26:16|4456.7
23:26:17|4456.01
23:26:18|4455.38
23:26:19|4455.1
23:26:21|4455.39
23:26:22|4456.27
23:26:23|4456.02
23:26:25|4456.02
23:26:26|4456.02
23:26:26|4456.02
23:26:27|4456.02
23:26:29|4456.02
23:26:29|4456.01
23:26:30|4456.01
23:26:32|4456.
23:26:32|4456.
23:26:34|4456.
23:26:35|4456.
23:26:36|4456.
23:26:36|4456.
23:26:37|4455.86
23:26:39|4455.86
23:26:39|4455.38
23:26:41|4455.48
23:26:41|4455.48
23:26:43|4455.31
23:26:43|4455.54
23:26:45|4455.55
23:26:46|4455.56
23:26:47|4455.56
23:26:47|4455.56
23:26:49|4455.56
23:26:49|4455.56
23:26:51|4455.56
23:26:52|4455.55
23:26:53|4455.55
23:26:54|4455.55
23:26:55|4455.48
23:26:55|4455.48
23:26:57|4454.6
23:26:58|4454.6
23:27:00|4454.6
23:27:00|4454.6
23:27:01|4454.61
23:27:02|4454.61
23:27:03|4454.6
23:27:04|4454.6
23:27:05|4454.6
23:27:06|4455.41
23:27:07|4455.41
23:27:09|4455.47
23:27:11|4455.26
23:27:12|4455.26
23:27:14|4454.6
23:27:14|4454.6
23:27:16|4454.99
23:27:17|4454.99
23:27:18|4454.99
23:27:19|4454.83
23:27:21|4454.61
23:27:22|4455.03
23:27:23|4455.03
23:27:23|4455.03
23:27:24|4455.03
23:27:25|4455.03
23:27:27|4455.03
23:27:28|4455.03
23:27:29|4455.32
23:27:29|4455.64
23:27:31|4455.45
23:27:31|4455.45
23:27:32|4455.45
23:27:33|4455.59
23:27:35|4455.59
23:27:35|4455.03
23:27:37|4455.03
23:27:37|4455.03
23:27:38|4455.03
23:27:40|4455.03
23:27:40|4455.03
23:27:42|4455.03
23:27:43|4455.03
23:27:44|4454.61
23:27:44|4454.61
23:27:45|4454.61
23:27:46|4454.61
23:27:47|4454.61
23:27:49|4454.61
23:27:49|4454.61
23:27:51|4454.61
23:27:52|4454.61
23:27:52|4456.69
23:27:53|4456.69
23:27:54|4456.69
23:27:55|4456.16
23:27:57|4455.22
23:27:58|4455.22
23:27:58|4455.21
23:28:00|4455.21
23:28:01|4454.6
23:28:02|4454.6
23:28:03|4454.6
23:28:03|4454.6
23:28:05|4454.6
23:28:05|4454.6
23:28:06|4454.6
23:28:07|4454.6
23:28:08|4454.6
23:28:11|4454.6
23:28:12|4454.6
23:28:13|4454.6
23:28:14|4454.6
23:28:15|4454.6
23:28:17|4454.6
23:28:18|4454.6
23:28:19|4454.6
23:28:21|4454.6
23:28:21|4454.62
23:28:24|4454.87
23:28:24|4456.29
23:28:25|4456.29
23:28:27|4456.29
23:28:27|4455.73
23:28:28|4455.73
23:28:29|4455.73
23:28:30|4455.73
23:28:32|4455.73
23:28:33|4455.73
23:28:34|4455.73
23:28:35|4456.29
23:28:36|4456.29
23:28:37|4456.29
23:28:38|4455.5
23:28:39|4455.5
23:28:40|4455.62
23:28:41|4456.07
23:28:42|4456.07
23:28:43|4456.49
23:28:44|4456.49
23:28:45|4456.49
23:28:46|4456.49
23:28:47|4456.48
23:28:49|4456.49
23:28:49|4456.49
23:28:50|4457.03
23:28:51|4456.73
23:28:52|4457.09
23:28:53|4457.57
23:28:54|4457.72
23:28:55|4456.83
23:28:56|4456.83
23:28:57|4456.6
23:28:58|4455.7
23:28:59|4455.71
23:29:00|4455.69
23:29:01|4455.7
23:29:02|4455.7
23:29:03|4455.7
23:29:04|4455.7
23:29:05|4455.7
23:29:07|4455.71
23:29:08|4456.58
23:29:09|4456.81
23:29:10|4456.83
23:29:12|4456.96
23:29:13|4456.96
23:29:13|4456.96
23:29:16|4457.07
23:29:17|4457.07
23:29:17|4457.07
23:29:19|4457.11
23:29:19|4457.81
23:29:21|4458.
23:29:22|4457.69
23:29:23|4457.54
23:29:24|4457.55
23:29:25|4457.55
23:29:26|4457.55
23:29:27|4457.55
23:29:28|4457.55
23:29:29|4457.54
23:29:30|4457.24
23:29:31|4456.38
23:29:32|4456.58
23:29:33|4456.58
23:29:34|4456.58
23:29:35|4456.58
23:29:36|4456.58
23:29:37|4456.58
23:29:39|4457.63
23:29:39|4457.24
23:29:41|4457.24
23:29:42|4457.24
23:29:42|4457.24
23:29:43|4456.71
23:29:44|4456.71
23:29:46|4456.71
23:29:46|4456.71
23:29:47|4457.35
23:29:48|4457.36
23:29:49|4457.36
23:29:51|4457.54
23:29:51|4456.8
23:29:52|4456.8
23:29:53|4455.76
23:29:54|4456.01
23:29:56|4456.29
23:29:57|4456.8
23:29:58|4456.96
23:29:59|4456.96
23:30:00|4457.06
23:30:01|4457.06
23:30:02|4457.06
23:30:03|4457.06
23:30:04|4457.42
23:30:06|4457.42
23:30:07|4457.42
23:30:08|4458.44
23:30:09|4458.44
23:30:09|4458.44
23:30:10|4458.44
23:30:13|4458.16
23:30:13|4458.82
23:30:16|4458.82
23:30:17|4458.17
23:30:18|4457.75
23:30:20|4457.75
23:30:21|4457.75
23:30:22|4457.84
23:30:23|4457.84
23:30:24|4456.96
23:30:25|4456.96
23:30:26|4456.96
23:30:27|4456.61
23:30:28|4456.61
23:30:29|4456.61
23:30:30|4456.56
23:30:30|4456.39
23:30:31|4456.24
23:30:33|4457.74
23:30:33|4456.58
23:30:35|4456.71
23:30:36|4456.58
23:30:37|4456.58
23:30:37|4456.58
23:30:39|4456.58
23:30:39|4456.7
23:30:41|4456.68
23:30:42|4456.68
23:30:42|4456.68
23:30:44|4456.68
23:30:45|4456.68
23:30:46|4456.73
23:30:46|4456.24
23:30:47|4456.24
23:30:49|4456.24
23:30:50|4456.24
23:30:51|4456.24
23:30:52|4456.24
23:30:52|4456.24
23:30:55|4456.24
23:30:55|4456.24
23:30:56|4456.24
23:30:57|4456.24
23:30:58|4456.24
23:31:00|4456.24
23:31:01|4456.24
23:31:02|4456.19
23:31:03|4456.19
23:31:03|4456.19
23:31:04|4456.18
23:31:05|4456.03
23:31:06|4456.03
23:31:08|4456.03
23:31:09|4456.03
23:31:09|4455.89
23:31:10|4454.6
23:31:12|4454.6
23:31:14|4454.6
23:31:15|4454.6
23:31:16|4454.3
23:31:17|4454.3
23:31:18|4453.32
23:31:20|4452.57
23:31:21|4452.87
23:31:22|4453.2
23:31:23|4453.95
23:31:24|4453.95
23:31:25|4453.95
23:31:27|4453.95
23:31:28|4453.96
23:31:29|4454.46
23:31:29|4454.46
23:31:31|4454.46
23:31:32|4454.46
23:31:33|4454.46
23:31:34|4454.07
23:31:35|4454.07
23:31:36|4454.07
23:31:37|4454.07
23:31:38|4454.07
23:31:39|4454.
23:31:40|4454.
23:31:41|4454.
23:31:42|4453.99
23:31:43|4454.
23:31:44|4454.
23:31:45|4454.
23:31:46|4453.32
23:31:47|4453.32
23:31:48|4453.32
23:31:49|4453.32
23:31:50|4452.57
23:31:51|4452.57
23:31:52|4452.57
23:31:53|4452.94
23:31:54|4453.37
23:31:55|4453.37
23:31:57|4453.37
23:31:58|4453.38
23:31:59|4453.38
23:31:59|4452.98
23:32:00|4452.98
23:32:01|4454.47
23:32:03|4454.45
23:32:04|4454.45
23:32:05|4454.45
23:32:06|4454.46
23:32:07|4454.61
23:32:08|4452.35
23:32:09|4452.35
23:32:10|4452.02
23:32:11|4452.02
23:32:12|4452.02
23:32:14|4452.02
23:32:16|4451.62
23:32:17|4451.62
23:32:18|4451.43
23:32:20|4451.76
23:32:20|4451.76
23:32:22|4451.76
23:32:23|4451.76
23:32:23|4451.76
23:32:25|4451.76
23:32:26|4451.76
23:32:27|4453.58
23:32:27|4453.57
23:32:29|4453.57
23:32:30|4453.57
23:32:32|4453.57
23:32:32|4453.57
23:32:34|4453.57
23:32:34|4453.57
23:32:35|4453.57
23:32:37|4453.57
23:32:37|4453.57
23:32:38|4453.57
23:32:39|4453.57
23:32:40|4454.39
23:32:41|4454.66
23:32:43|4453.44
23:32:43|4453.16
23:32:44|4453.16
23:32:46|4453.16
23:32:47|4453.63
23:32:47|4453.63
23:32:48|4453.63
23:32:49|4451.42
23:32:50|4451.42
23:32:51|4451.1
23:32:53|4451.09
23:32:54|4450.43
23:32:55|4450.42
23:32:56|4450.42
23:32:57|4450.36
23:32:58|4450.36
23:32:59|4450.36
23:33:00|4448.92
23:33:01|4448.58
23:33:02|4448.82
23:33:03|4448.82
23:33:04|4448.82
23:33:05|4447.02
23:33:06|4447.02
23:33:07|4447.08
23:33:08|4447.08
23:33:10|4447.08
23:33:11|4447.01
23:33:12|4447.11
23:33:13|4446.78
23:33:14|4446.37
23:33:16|4446.49
23:33:17|4446.49
23:33:19|4446.49
23:33:20|4446.75
23:33:21|4446.75
23:33:22|4446.74
23:33:23|4446.78
23:33:24|4446.78
23:33:25|4446.78
23:33:26|4446.78
23:33:27|4447.74
23:33:28|4447.74
23:33:29|4448.11
23:33:30|4448.11
23:33:31|4448.11
23:33:32|4447.62
23:33:33|4447.62
23:33:34|4447.62
23:33:35|4447.62
23:33:36|4447.51
23:33:37|4447.52
23:33:38|4448.51
23:33:39|4447.96
23:33:40|4447.54
23:33:41|4447.56
23:33:42|4447.56
23:33:43|4447.56
23:33:44|4447.69
23:33:45|4447.82
23:33:46|4447.57
23:33:47|4447.57
23:33:48|4447.57
23:33:49|4447.34
23:33:50|4450.18
23:33:51|4450.18
23:33:52|4450.18
23:33:53|4450.35
23:33:54|4451.99
23:33:55|4451.99
23:33:56|4451.02
23:33:57|4450.29
23:33:58|4450.94
23:33:59|4450.94
23:34:00|4450.94
23:34:01|4451.02
23:34:02|4451.51
23:34:03|4451.08
23:34:04|4451.08
23:34:05|4451.58
23:34:06|4451.58
23:34:07|4451.58
23:34:08|4451.59
23:34:09|4451.91
23:34:10|4451.91
23:34:11|4452.25
23:34:12|4452.63
23:34:13|4452.63
23:34:14|4453.
23:34:15|4453.2
23:34:17|4453.75
23:34:18|4453.84
23:34:20|4453.09
23:34:22|4452.62
23:34:23|4452.63
23:34:24|4452.64
23:34:24|4452.67
23:34:26|4452.62
23:34:27|4452.62
23:34:28|4452.62
23:34:30|4452.59
23:34:31|4453.32
23:34:32|4453.83
23:34:33|4452.69
23:34:34|4452.69
23:34:35|4452.75
23:34:36|4452.43
23:34:36|4452.43
23:34:38|4452.43
23:34:39|4452.43
23:34:41|4452.43
23:34:41|4452.43
23:34:42|4452.43
23:34:43|4452.43
23:34:44|4452.43
23:34:45|4452.43
23:34:46|4453.64
23:34:47|4453.64
23:34:48|4452.43
23:34:49|4452.43
23:34:50|4452.43
23:34:51|4452.43
23:34:52|4452.43
23:34:53|4452.43
23:34:54|4452.43
23:34:55|4452.43
23:34:56|4453.72
23:34:57|4453.83
23:34:59|4453.83
23:34:59|4453.83
23:35:00|4453.83
23:35:01|4453.83
23:35:02|4453.83
23:35:04|4453.84
23:35:04|4453.84
23:35:05|4453.84
23:35:06|4453.84
23:35:07|4453.84
23:35:09|4451.26
23:35:09|4451.25
23:35:10|4451.25
23:35:11|4451.25
23:35:12|4451.74
23:35:14|4451.74
23:35:15|4452.23
23:35:16|4453.03
23:35:17|4453.03
23:35:19|4453.16
23:35:20|4453.19
23:35:22|4453.19
23:35:23|4453.56
23:35:23|4453.56
23:35:25|4453.56
23:35:26|4453.1
23:35:27|4453.
23:35:28|4453.
23:35:29|4452.37
23:35:29|4452.37
23:35:30|4452.36
23:35:31|4452.36
23:35:32|4452.36
23:35:34|4452.36
23:35:35|4452.36
23:35:36|4452.36
23:35:37|4452.36
23:35:38|4451.97
23:35:38|4451.97
23:35:39|4451.97
23:35:41|4451.97
23:35:41|4451.97
23:35:43|4451.97
23:35:44|4451.97
23:35:45|4451.97
23:35:45|4451.55
23:35:46|4451.58
23:35:48|4451.89
23:35:49|4451.61
23:35:50|4451.61
23:35:52|4451.61
23:35:53|4451.61
23:35:53|4451.75
23:35:55|4451.75
23:35:57|4451.75
23:35:57|4451.42
23:35:58|4451.43
23:35:59|4451.43
23:36:00|4451.53
23:36:01|4451.53
23:36:02|4451.53
23:36:03|4451.53
23:36:04|4451.53
23:36:05|4451.53
23:36:06|4451.53
23:36:07|4451.53
23:36:08|4451.53
23:36:09|4451.53
23:36:10|4451.53
23:36:11|4451.53
23:36:12|4451.53
23:36:13|4451.53
23:36:14|4451.53
23:36:15|4451.53
23:36:16|4451.53
23:36:18|4451.53
23:36:20|4453.
23:36:21|4453.
23:36:22|4452.99
23:36:23|4453.
23:36:24|4453.
23:36:25|4452.76
23:36:26|4452.66
23:36:27|4452.66
23:36:28|4452.66
23:36:28|4451.84
23:36:30|4450.91
23:36:31|4450.91
23:36:32|4450.91
23:36:34|4450.91
23:36:35|4451.06
23:36:36|4451.06
23:36:37|4449.31
23:36:37|4449.31
23:36:38|4449.31
23:36:40|4449.31
23:36:41|4449.31
23:36:42|4450.36
23:36:43|4450.36
23:36:45|4450.36
23:36:45|4450.36
23:36:46|4450.36
23:36:47|4450.36
23:36:48|4450.36
23:36:49|4450.36
23:36:51|4450.36
23:36:51|4450.36
23:36:52|4450.36
23:36:53|4450.36
23:36:54|4450.36
23:36:56|4450.36
23:36:56|4448.85
23:36:57|4448.85
23:36:58|4448.95
23:36:59|4449.54
23:37:00|4449.54
23:37:01|4449.54
23:37:02|4449.54
23:37:03|4449.54
23:37:04|4449.54
23:37:05|4449.54
23:37:06|4449.54
23:37:07|4449.77
23:37:08|4449.83
23:37:09|4449.85
23:37:10|4449.87
23:37:11|4449.87
23:37:12|4449.87
23:37:13|4449.87
23:37:14|4449.87
23:37:15|4449.87
23:37:16|4449.88
23:37:17|4449.97
23:37:19|4449.97
23:37:21|4449.97
23:37:22|4449.97
23:37:23|4449.97
23:37:24|4449.97
23:37:26|4449.97
23:37:27|4449.97
23:37:29|4449.97
23:37:30|4449.96
23:37:31|4449.83
23:37:32|4448.59
23:37:33|4448.59
23:37:34|4449.19
23:37:35|4449.19
23:37:36|4449.72
23:37:37|4449.5
23:37:38|4449.5
23:37:39|4449.5
23:37:40|4449.32
23:37:41|4448.59
23:37:43|4448.09
23:37:43|4447.86
23:37:44|4447.86
23:37:45|4447.86
23:37:47|4447.85
23:37:48|4447.94
23:37:48|4448.07
23:37:49|4448.01
23:37:50|4448.01
23:37:52|4448.01
23:37:53|4448.01
23:37:53|4448.01
23:37:55|4448.01
23:37:55|4448.01
23:37:57|4448.01
23:37:58|4448.01
23:37:58|4448.01
23:38:00|4448.01
23:38:01|4448.01
23:38:03|4448.01
23:38:03|4448.07
23:38:04|4448.16
23:38:05|4448.23
23:38:06|4448.23
23:38:08|4448.23
23:38:08|4448.59
23:38:09|4449.53
23:38:10|4449.98
23:38:12|4449.98
23:38:12|4449.98
23:38:13|4449.29
23:38:14|4448.05
23:38:16|4447.14
23:38:17|4447.52
23:38:18|4447.8
23:38:19|4447.81
23:38:21|4447.4
23:38:22|4447.4
23:38:24|4447.4
23:38:25|4446.86
23:38:26|4446.86
23:38:27|4446.86
23:38:28|4446.86
23:38:29|4446.86
23:38:30|4446.86
23:38:31|4446.86
23:38:32|4448.37
23:38:33|4448.64
23:38:35|4448.64
23:38:36|4448.64
23:38:37|4448.64
23:38:39|4448.36
23:38:39|4448.36
23:38:41|4448.36
23:38:41|4448.36
23:38:44|4448.27
23:38:44|4448.27
23:38:46|4448.44
23:38:46|4448.65
23:38:48|4450.15
23:38:48|4450.15
23:38:49|4450.15
23:38:50|4450.3
23:38:52|4450.2
23:38:53|4450.2
23:38:53|4450.31
23:38:54|4450.31
23:38:55|4450.31
23:38:57|4450.31
23:38:58|4450.31
23:38:58|4450.22
23:38:59|4450.22
23:39:00|4450.22
23:39:01|4450.22
23:39:02|4450.22
23:39:03|4450.39
23:39:04|4450.27
23:39:05|4450.27
23:39:06|4450.23
23:39:07|4450.24
23:39:08|4450.24
23:39:10|4450.24
23:39:12|4450.23
23:39:12|4450.23
23:39:13|4450.24
23:39:14|4450.24
23:39:16|4450.24
23:39:17|4450.21
23:39:18|4450.21
23:39:19|4450.21
23:39:20|4450.17
23:39:22|4449.98
23:39:24|4448.56
23:39:25|4448.27
23:39:26|4448.13
23:39:27|4448.13
23:39:28|4448.12
23:39:29|4448.12
23:39:30|4447.94
23:39:31|4447.78
23:39:32|4449.26
23:39:33|4448.94
23:39:34|4448.8
23:39:35|4448.8
23:39:37|4448.13
23:39:38|4447.88
23:39:39|4447.42
23:39:40|4447.83
23:39:41|4447.72
23:39:43|4447.72
23:39:44|4447.72
23:39:45|4447.72
23:39:46|4447.94
23:39:47|4447.85
23:39:48|4447.85
23:39:48|4447.84
23:39:50|4447.99
23:39:50|4447.99
23:39:52|4449.28
23:39:53|4449.77
23:39:54|4449.69
23:39:54|4449.69
23:39:55|4449.69
23:39:56|4449.36
23:39:58|4449.36
23:39:58|4449.37
23:40:00|4449.49
23:40:00|4449.53
23:40:01|4449.48
23:40:03|4449.48
23:40:03|4449.41
23:40:04|4449.41
23:40:05|4449.41
23:40:06|4449.32
23:40:09|4449.32
23:40:09|4449.
23:40:11|4449.
23:40:11|4448.88
23:40:12|4448.88
23:40:13|4449.32
23:40:14|4449.67
23:40:15|4449.78
23:40:16|4449.48
23:40:18|4449.48
23:40:18|4449.48
23:40:19|4449.48
23:40:21|4449.31
23:40:22|4448.68
23:40:23|4448.63
23:40:25|4447.98
23:40:26|4447.98
23:40:27|4447.99
23:40:28|4447.99
23:40:29|4449.19
23:40:30|4449.3
23:40:31|4449.92
23:40:33|4449.92
23:40:35|4449.09
23:40:35|4449.09
23:40:36|4449.09
23:40:37|4449.09
23:40:39|4449.09
23:40:40|4449.63
23:40:41|4450.89
23:40:41|4450.03
23:40:42|4450.03
23:40:44|4450.03
23:40:45|4450.03
23:40:46|4449.78
23:40:47|4449.78
23:40:48|4449.29
23:40:49|4449.92
23:40:50|4449.92
23:40:52|4450.44
23:40:52|4450.47
23:40:53|4450.57
23:40:54|4450.57
23:40:55|4450.23
23:40:56|4450.24
23:40:57|4450.24
23:40:58|4450.41
23:40:59|4450.41
23:41:01|4450.41
23:41:01|4450.43
23:41:02|4450.43
23:41:03|4450.44
23:41:04|4450.44
23:41:05|4450.42
23:41:07|4450.42
23:41:07|4449.98
23:41:08|4449.44
23:41:09|4447.97
23:41:11|4447.47
23:41:12|4447.47
23:41:13|4446.66
23:41:14|4446.8
23:41:15|4446.8
23:41:16|4447.15
23:41:17|4447.15
23:41:18|4447.16
23:41:19|4447.16
23:41:20|4447.16
23:41:21|4447.16
23:41:22|4447.34
23:41:24|4448.43
23:41:26|4448.43
23:41:27|4448.18
23:41:28|4448.18
23:41:28|4448.18
23:41:30|4447.34
23:41:30|4447.34
23:41:32|4447.34
23:41:33|4447.24
23:41:34|4447.24
23:41:35|4447.24
23:41:36|4447.25
23:41:37|4447.24
23:41:37|4446.57
23:41:39|4446.57
23:41:40|4446.19
23:41:41|4446.19
23:41:42|4446.19
23:41:43|4446.19
23:41:44|4446.19
23:41:44|4446.19
23:41:46|4446.19
23:41:47|4446.15
23:41:48|4446.15
23:41:49|4446.15
23:41:49|4446.15
23:41:50|4446.15
23:41:51|4446.15
23:41:53|4446.15
23:41:53|4444.58
23:41:54|4444.58
23:41:56|4444.68
23:41:57|4444.68
23:41:57|4444.68
23:41:58|4444.68
23:41:59|4444.68
23:42:00|4444.68
23:42:01|4444.57
23:42:02|4444.57
23:42:03|4444.57
23:42:04|4444.57
23:42:05|4444.57
23:42:06|4444.57
23:42:09|4445.2
23:42:09|4445.2
23:42:10|4445.2
23:42:11|4445.21
23:42:12|4445.21
23:42:13|4444.52
23:42:14|4444.52
23:42:15|4444.97
23:42:16|4444.98
23:42:17|4444.98
23:42:19|4445.58
23:42:20|4445.58
23:42:21|4445.67
23:42:22|4445.67
23:42:23|4445.67
23:42:25|4445.67
23:42:27|4445.16
23:42:28|4444.83
23:42:29|4444.83
23:42:31|4444.83
23:42:31|4444.83
23:42:32|4444.83
23:42:33|4444.83
23:42:34|4444.64
23:42:36|4444.68
23:42:36|4444.67
23:42:37|4444.67
23:42:38|4444.67
23:42:40|4444.44
23:42:41|4444.44
23:42:42|4444.09
23:42:42|4444.09
23:42:44|4444.09
23:42:44|4444.09
23:42:46|4444.09
23:42:46|4444.09
23:42:48|4444.85
23:42:49|4444.85
23:42:50|4444.85
23:42:50|4445.
23:42:51|4445.
23:42:52|4445.
23:42:54|4445.
23:42:55|4445.
23:42:55|4445.
23:42:56|4445.
23:42:58|4445.
23:42:59|4445.
23:43:00|4445.
23:43:01|4445.
23:43:02|4445.
23:43:03|4445.
23:43:04|4445.
23:43:05|4445.
23:43:06|4445.
23:43:06|4445.01
23:43:08|4445.01
23:43:09|4445.01
23:43:10|4445.01
23:43:11|4444.71
23:43:12|4444.71
23:43:13|4444.51
23:43:14|4444.51
23:43:15|4444.51
23:43:15|4444.47
23:43:17|4444.35
23:43:18|4444.06
23:43:19|4444.01
23:43:20|4444.01
23:43:21|4444.01
23:43:22|4444.19
23:43:23|4442.11
23:43:25|4442.1
23:43:27|4442.51
23:43:27|4442.43
23:43:29|4442.98
23:43:31|4441.6
23:43:32|4441.6
23:43:33|4442.06
23:43:33|4442.06
23:43:35|4442.06
23:43:36|4441.21
23:43:38|4441.68
23:43:39|4441.83
23:43:40|4441.83
23:43:40|4441.96
23:43:41|4441.96
23:43:43|4441.95
23:43:44|4441.96
23:43:44|4442.05
23:43:45|4442.03
23:43:47|4442.03
23:43:47|4441.95
23:43:49|4441.95
23:43:50|4441.83
23:43:51|4441.55
23:43:52|4441.7
23:43:53|4441.66
23:43:54|4441.66
23:43:55|4441.66
23:43:56|4441.55
23:43:56|4441.54
23:43:58|4441.54
23:43:59|4441.54
23:44:00|4441.54
23:44:01|4441.54
23:44:02|4441.54
23:44:03|4441.54
23:44:03|4441.54
23:44:05|4441.53
23:44:06|4441.54
23:44:07|4441.53
23:44:07|4441.53
23:44:09|4441.53
23:44:10|4441.53
23:44:10|4441.53
23:44:11|4441.56
23:44:13|4441.81
23:44:14|4441.81
23:44:15|4440.91
23:44:16|4440.93
23:44:17|4440.93
23:44:18|4440.93
23:44:18|4440.93
23:44:20|4440.72
23:44:21|4440.72
23:44:22|4440.72
23:44:22|4440.34
23:44:24|4440.34
23:44:25|4440.34
23:44:27|4440.03
23:44:28|4440.03
23:44:28|4440.2
23:44:31|4440.
23:44:32|4439.84
23:44:32|4439.83
23:44:33|4439.83
23:44:34|4440.03
23:44:36|4439.89
23:44:37|4439.89
23:44:37|4439.88
23:44:38|4439.87
23:44:39|4439.87
23:44:40|4439.87
23:44:41|4440.83
23:44:43|4440.83
23:44:44|4441.59
23:44:44|4441.59
23:44:46|4441.59
23:44:48|4441.59
23:44:50|4441.59
23:44:51|4441.59
23:44:52|4441.59
23:44:54|4441.59
23:44:55|4441.59
23:44:55|4441.59
23:44:57|4441.66
23:44:58|4441.66
23:44:59|4441.66
23:45:00|4441.66
23:45:01|4442.36
23:45:02|4442.36
23:45:03|4442.4
23:45:04|4443.13
23:45:05|4443.13
23:45:06|4444.45
23:45:07|4444.95
23:45:08|4444.71
23:45:09|4444.95
23:45:10|4446.01
23:45:12|4447.07
23:45:13|4447.05
23:45:13|4446.82
23:45:14|4446.81
23:45:15|4446.81
23:45:16|4446.84
23:45:17|4447.32
23:45:18|4447.8
23:45:20|4447.69
23:45:22|4448.42
23:45:22|4448.05
23:45:23|4448.05
23:45:24|4447.8
23:45:25|4447.79
23:45:27|4447.79
23:45:29|4448.33
23:45:31|4449.78
23:45:33|4449.58
23:45:34|4449.19
23:45:35|4449.19
23:45:37|4447.79
23:45:38|4447.81
23:45:39|4448.03
23:45:40|4448.8
23:45:41|4448.8
23:45:42|4448.18
23:45:43|4448.18
23:45:44|4448.18
23:45:45|4448.46
23:45:46|4448.46
23:45:47|4447.02
23:45:48|4447.02
23:45:49|4447.02
23:45:50|4447.02
23:45:50|4447.02
23:45:51|4447.02
23:45:52|4447.02
23:45:54|4448.09
23:45:55|4448.09
23:45:56|4447.54
23:45:57|4446.99
23:45:58|4446.59
23:45:59|4446.21
23:46:00|4446.21
23:46:02|4447.14
23:46:03|4447.14
23:46:05|4447.14
23:46:06|4447.14
23:46:06|4447.14
23:46:08|4447.14
23:46:09|4447.41
23:46:10|4446.88
23:46:10|4446.88
23:46:12|4446.88
23:46:12|4446.88
23:46:13|4446.88
23:46:14|4446.88
23:46:16|4446.2
23:46:16|4446.2
23:46:17|4446.2
23:46:18|4447.03
23:46:20|4447.03
23:46:21|4447.03
23:46:22|4447.03
23:46:23|4446.9
23:46:24|4446.9
23:46:25|4446.9
23:46:26|4446.96
23:46:26|4447.06
23:46:29|4447.06
23:46:30|4447.06
23:46:31|4448.32
23:46:32|4448.32
23:46:34|4448.42
23:46:35|4448.42
23:46:37|4447.55
23:46:37|4447.55
23:46:38|4448.15
23:46:40|4448.15
23:46:40|4448.15
23:46:42|4448.15
23:46:43|4448.18
23:46:43|4448.18
23:46:45|4448.83
23:46:46|4448.86
23:46:47|4448.76
23:46:48|4447.7
23:46:49|4447.68
23:46:50|4447.68
23:46:51|4447.68
23:46:52|4447.68
23:46:53|4447.68
23:46:54|4447.68
23:46:55|4447.68
23:46:56|4447.68
23:46:58|4447.01
23:46:58|4447.01
23:47:00|4447.68
23:47:01|4447.47
23:47:02|4447.47
23:47:03|4446.2
23:47:04|4446.19
23:47:06|4446.19
23:47:06|4446.19
23:47:08|4446.19
23:47:09|4446.19
23:47:11|4446.19
23:47:11|4446.87
23:47:12|4446.87
23:47:13|4446.87
23:47:14|4446.55
23:47:16|4446.55
23:47:16|4446.24
23:47:17|4446.25
23:47:18|4446.25
23:47:19|4446.37
23:47:20|4446.24
23:47:21|4446.24
23:47:22|4446.24
23:47:23|4446.
23:47:24|4446.
23:47:25|4446.
23:47:26|4446.
23:47:27|4446.
23:47:29|4446.
23:47:31|4445.04
23:47:33|4444.97
23:47:35|4444.3
23:47:35|4444.3
23:47:37|4444.3
23:47:38|4444.3
23:47:39|4444.3
23:47:40|4443.34
23:47:41|4444.06
23:47:42|4443.57
23:47:43|4443.57
23:47:44|4443.57
23:47:45|4443.58
23:47:46|4443.58
23:47:47|4444.05
23:47:48|4443.51
23:47:49|4443.51
23:47:50|4443.44
23:47:51|4443.44
23:47:52|4443.71
23:47:53|4443.71
23:47:54|4443.69
23:47:55|4444.06
23:47:56|4443.99
23:47:57|4443.99
23:47:58|4444.07
23:47:59|4442.68
23:48:00|4442.57
23:48:01|4442.57
23:48:02|4442.25
23:48:03|4442.25
23:48:04|4442.
23:48:05|4442.
23:48:06|4443.99
23:48:08|4444.32
23:48:09|4444.32
23:48:10|4444.18
23:48:11|4444.18
23:48:12|4443.01
23:48:13|4443.64
23:48:14|4443.64
23:48:15|4443.23
23:48:16|4443.05
23:48:17|4443.05
23:48:18|4441.82
23:48:19|4443.2
23:48:20|4443.21
23:48:21|4443.69
23:48:22|4443.69
23:48:23|4442.83
23:48:24|4442.24
23:48:25|4442.86
23:48:26|4442.86
23:48:27|4442.77
23:48:28|4442.77
23:48:29|4442.73
23:48:31|4442.72
23:48:33|4442.72
23:48:33|4442.72
23:48:34|4442.58
23:48:36|4442.5
23:48:37|4442.5
23:48:38|4442.5
23:48:39|4442.23
23:48:39|4441.55
23:48:41|4441.36
23:48:42|4441.21
23:48:42|4440.62
23:48:44|4440.63
23:48:44|4440.18
23:48:46|4439.39
23:48:46|4439.13
23:48:48|4439.14
23:48:49|4440.94
23:48:49|4440.08
23:48:50|4440.08
23:48:51|4440.02
23:48:53|4440.85
23:48:53|4440.85
23:48:55|4441.53
23:48:56|4441.53
23:48:56|4441.54
23:48:58|4441.49
23:48:58|4441.49
23:49:00|4441.85
23:49:00|4443.45
23:49:01|4443.2
23:49:03|4442.5
23:49:03|4442.5
23:49:04|4442.59
23:49:05|4442.61
23:49:07|4443.
23:49:07|4443.
23:49:09|4442.5
23:49:09|4442.29
23:49:11|4442.6
23:49:11|4442.64
23:49:13|4443.2
23:49:13|4443.2
23:49:15|4442.87
23:49:16|4442.87
23:49:17|4442.87
23:49:17|4443.13
23:49:18|4443.13
23:49:20|4443.13
23:49:20|4442.94
23:49:22|4442.94
23:49:23|4443.28
23:49:23|4442.54
23:49:24|4442.51
23:49:26|4442.49
23:49:26|4442.33
23:49:28|4442.33
23:49:28|4443.34
23:49:30|4443.34
23:49:32|4443.34
23:49:33|4443.34
23:49:34|4443.34
23:49:35|4443.34
23:49:37|4443.01
23:49:38|4443.01
23:49:38|4443.01
23:49:40|4442.5
23:49:41|4442.5
23:49:42|4442.5
23:49:42|4442.19
23:49:44|4442.19
23:49:44|4443.34
23:49:46|4443.34
23:49:47|4443.18
23:49:48|4443.17
23:49:48|4442.68
23:49:49|4442.68
23:49:50|4442.68
23:49:53|4443.96
23:49:53|4443.49
23:49:54|4443.43
23:49:55|4443.43
23:49:56|4443.43
23:49:57|4443.43
23:49:59|4442.13
23:49:59|4442.12
23:50:00|4442.93
23:50:01|4442.93
23:50:03|4442.93
23:50:05|4442.93
23:50:06|4442.23
23:50:06|4442.23
23:50:08|4443.17
23:50:10|4443.17
23:50:11|4443.17
23:50:13|4443.18
23:50:13|4444.89
23:50:14|4445.
23:50:15|4444.81
23:50:16|4444.04
23:50:17|4444.1
23:50:18|4444.1
23:50:19|4444.1
23:50:20|4444.1
23:50:21|4444.1
23:50:22|4444.1
23:50:23|4444.1
23:50:24|4444.7
23:50:25|4445.61
23:50:26|4445.61
23:50:27|4445.61
23:50:28|4445.61
23:50:30|4444.96
23:50:30|4444.94
23:50:32|4444.94
23:50:34|4444.97
23:50:34|4445.61
23:50:36|4445.61
23:50:37|4445.61
23:50:38|4445.61
23:50:40|4445.6
23:50:41|4445.6
23:50:43|4445.58
23:50:43|4445.45
23:50:44|4445.45
23:50:46|4445.46
23:50:47|4445.46
23:50:48|4446.42
23:50:49|4445.55
23:50:50|4445.55
23:50:51|4445.55
23:50:52|4445.55
23:50:53|4445.54
23:50:54|4445.46
23:50:55|4444.16
23:50:56|4443.94
23:50:57|4443.94
23:50:58|4443.94
23:50:59|4443.91
23:51:00|4443.91
23:51:01|4444.37
23:51:02|4444.37
23:51:03|4444.39
23:51:04|4443.9
23:51:05|4443.9
23:51:06|4443.62
23:51:07|4443.03
23:51:08|4443.03
23:51:09|4443.03
23:51:10|4443.03
23:51:11|4443.38
23:51:12|4443.16
23:51:13|4443.16
23:51:14|4441.94
23:51:15|4441.94
23:51:16|4441.94
23:51:17|4441.94
23:51:18|4441.33
23:51:19|4441.33
23:51:20|4440.21
23:51:21|4440.99
23:51:22|4441.44
23:51:23|4441.44
23:51:24|4442.77
23:51:25|4442.73
23:51:26|4442.86
23:51:27|4444.04
23:51:28|4444.04
23:51:29|4444.04
23:51:30|4444.04
23:51:31|4443.21
23:51:32|4443.79
23:51:34|4445.07
23:51:36|4445.07
23:51:38|4445.07
23:51:38|4445.07
23:51:40|4444.58
23:51:41|4444.69
23:51:42|4444.69
23:51:43|4444.98
23:51:45|4444.98
23:51:46|4444.96
23:51:47|4444.98
23:51:48|4444.98
23:51:49|4445.97
23:51:50|4445.98
23:51:51|4445.98
23:51:52|4445.98
23:51:53|4445.93
23:51:54|4445.93
23:51:55|4445.93
23:51:56|4445.78
23:51:57|4445.78
23:51:58|4445.78
23:51:59|4445.59
23:52:00|4445.59
23:52:01|4445.59
23:52:02|4445.59
23:52:03|4445.2
23:52:04|4445.2
23:52:05|4444.99
23:52:06|4445.14
23:52:07|4445.36
23:52:08|4445.36
23:52:09|4445.36
23:52:10|4445.36
23:52:11|4445.42
23:52:12|4445.41
23:52:13|4445.41
23:52:14|4445.41
23:52:15|4445.13
23:52:16|4445.13
23:52:17|4445.13
23:52:18|4444.79
23:52:19|4444.61
23:52:20|4444.61
23:52:21|4444.61
23:52:22|4444.72
23:52:23|4444.74
23:52:24|4444.74
23:52:25|4444.74
23:52:26|4444.74
23:52:27|4444.74
23:52:29|4444.74
23:52:30|4444.82
23:52:30|4444.82
23:52:31|4444.82
23:52:33|4444.82
23:52:35|4444.82
23:52:35|4444.82
23:52:37|4444.82
23:52:38|4444.82
23:52:39|4444.83
23:52:40|4445.63
23:52:41|4445.63
23:52:42|4445.63
23:52:43|4445.63
23:52:44|4445.63
23:52:45|4444.84
23:52:46|4444.84
23:52:47|4444.84
23:52:48|4444.84
23:52:49|4444.84
23:52:50|4445.54
23:52:51|4445.27
23:52:52|4445.27
23:52:53|4445.27
23:52:54|4445.27
23:52:55|4445.27
23:52:56|4445.27
23:52:57|4445.27
23:52:58|4445.27
23:52:59|4445.27
23:53:00|4445.27
23:53:01|4445.27
23:53:02|4444.99
23:53:03|4445.12
23:53:04|4445.12
23:53:05|4445.12
23:53:06|4445.11
23:53:07|4445.11
23:53:08|4444.99
23:53:09|4444.99
23:53:10|4444.99
23:53:11|4444.99
23:53:12|4444.98
23:53:13|4444.92
23:53:14|4445.71
23:53:15|4445.72
23:53:16|4445.86
23:53:17|4445.58
23:53:18|4445.58
23:53:19|4445.58
23:53:20|4445.58
23:53:21|4445.58
23:53:22|4445.48
23:53:23|4446.6
23:53:24|4446.6
23:53:25|4446.6
23:53:26|4446.98
23:53:27|4447.65
23:53:28|4447.97
23:53:29|4447.99
23:53:30|4447.99
23:53:31|4447.99
23:53:32|4448.
23:53:33|4448.
23:53:34|4448.
23:53:36|4447.99
23:53:37|4448.
23:53:38|4448.
23:53:39|4448.12
23:53:40|4448.51
23:53:41|4448.66
23:53:43|4448.99
23:53:45|4449.4
23:53:46|4449.4
23:53:46|4449.41
23:53:47|4449.59
23:53:48|4449.6
23:53:49|4449.6
23:53:51|4449.71
23:53:51|4450.
23:53:52|4450.06
23:53:54|4450.18
23:53:54|4450.44
23:53:55|4450.44
23:53:56|4451.41
23:53:58|4451.94
23:53:59|4452.16
23:54:01|4452.3
23:54:02|4453.
23:54:03|4453.04
23:54:04|4453.04
23:54:05|4453.09
23:54:06|4453.4
23:54:07|4453.52
23:54:08|4453.53
23:54:09|4453.51
23:54:10|4453.51
23:54:12|4453.5
23:54:13|4453.5
23:54:15|4454.15
23:54:15|4454.15
23:54:16|4454.32
23:54:17|4454.31
23:54:18|4454.31
23:54:19|4454.31
23:54:20|4454.66
23:54:21|4454.77
23:54:22|4454.99
23:54:23|4455.1
23:54:24|4455.13
23:54:25|4454.42
23:54:26|4453.95
23:54:27|4454.1
23:54:28|4454.82
23:54:29|4454.82
23:54:30|4454.82
23:54:31|4454.71
23:54:32|4454.71
23:54:33|4454.71
23:54:34|4454.82
23:54:35|4454.82
23:54:37|4454.57
23:54:39|4454.31
23:54:41|4454.37
23:54:42|4453.69
23:54:43|4453.72
23:54:44|4453.72
23:54:45|4453.72
23:54:47|4451.49
23:54:47|4450.35
23:54:49|4450.35
23:54:50|4450.35
23:54:51|4450.35
23:54:52|4451.29
23:54:53|4450.92
23:54:54|4450.92
23:54:55|4450.92
23:54:56|4450.92
23:54:58|4450.92
23:54:59|4450.85
23:55:00|4450.85
23:55:01|4450.7
23:55:01|4450.7
23:55:03|4450.64
23:55:04|4450.64
23:55:05|4450.64
23:55:05|4450.65
23:55:07|4450.65
23:55:09|4450.64
23:55:10|4450.42
23:55:11|4450.42
23:55:12|4451.57
23:55:13|4451.4
23:55:14|4451.4
23:55:15|4451.4
23:55:16|4451.4
23:55:17|4451.27
23:55:18|4449.6
23:55:19|4449.17
23:55:20|4449.17
23:55:21|4449.17
23:55:22|4449.15
23:55:23|4449.15
23:55:24|4448.53
23:55:25|4448.54
23:55:26|4448.66
23:55:27|4448.66
23:55:28|4448.28
23:55:29|4448.39
23:55:30|4448.38
23:55:31|4448.38
23:55:32|4448.38
23:55:33|4448.38
23:55:34|4448.57
23:55:35|4448.74
23:55:36|4448.38
23:55:38|4448.29
23:55:40|4448.29
23:55:41|4448.42
23:55:42|4448.42
23:55:42|4448.42
23:55:43|4448.42
23:55:45|4448.42
23:55:46|4448.51
23:55:46|4448.51
23:55:48|4448.51
23:55:49|4448.28
23:55:50|4448.28
23:55:52|4448.22
23:55:53|4447.78
23:55:54|4447.56
23:55:55|4447.14
23:55:56|4447.14
23:55:57|4446.92
23:55:58|4446.92
23:55:59|4446.92
23:56:00|4446.92
23:56:00|4446.91
23:56:01|4446.91
23:56:03|4446.91
23:56:04|4446.91
23:56:05|4446.87
23:56:06|4446.87
23:56:06|4446.87
23:56:07|4446.87
23:56:09|4446.87
23:56:10|4446.87
23:56:11|4446.79
23:56:13|4446.76
23:56:14|4446.76
23:56:15|4446.76
23:56:15|4446.73
23:56:17|4445.92
23:56:18|4445.92
23:56:19|4445.92
23:56:20|4445.9
23:56:20|4445.9
23:56:21|4445.92
23:56:23|4445.92
23:56:24|4445.92
23:56:25|4445.92
23:56:26|4445.92
23:56:27|4446.84
23:56:28|4446.4
23:56:28|4446.03
23:56:29|4446.23
23:56:30|4446.22
23:56:32|4446.1
23:56:33|4446.1
23:56:33|4446.24
23:56:34|4446.24
23:56:35|4446.24
23:56:36|4446.24
23:56:38|4446.24
23:56:38|4446.24
23:56:39|4446.24
23:56:42|4446.23
23:56:42|4445.42
23:56:43|4445.42
23:56:45|4445.29
23:56:47|4445.29
23:56:47|4445.29
23:56:49|4445.29
23:56:50|4445.29
23:56:51|4445.3
23:56:51|4445.3
23:56:53|4445.88
23:56:54|4446.07
23:56:55|4445.58
23:56:57|4445.36
23:56:58|4445.36
23:56:59|4445.29
23:57:00|4445.29
23:57:01|4445.29
23:57:02|4445.29
23:57:03|4445.29
23:57:04|4445.29
23:57:05|4445.29
23:57:06|4445.82
23:57:07|4446.28
23:57:08|4446.28
23:57:09|4446.28
23:57:10|4446.28
23:57:11|4446.28
23:57:13|4447.13
23:57:14|4447.13
23:57:15|4447.13
23:57:16|4447.13
23:57:18|4447.14
23:57:18|4447.14
23:57:20|4447.14
23:57:20|4447.14
23:57:21|4447.14
23:57:22|4447.14
23:57:24|4447.14
23:57:24|4447.14
23:57:26|4447.14
23:57:26|4447.14
23:57:28|4447.14
23:57:28|4447.14
23:57:30|4448.33
23:57:31|4448.32
23:57:31|4448.32
23:57:32|4448.32
23:57:33|4448.32
23:57:34|4448.32
23:57:35|4448.32
23:57:36|4448.32
23:57:37|4447.83
23:57:39|4447.83
23:57:41|4447.82
23:57:42|4447.82
23:57:44|4447.56
23:57:46|4445.51
23:57:46|4445.22
23:57:48|4445.22
23:57:49|4445.22
23:57:50|4445.22
23:57:51|4445.22
23:57:51|4445.22
23:57:52|4445.22
23:57:54|4445.22
23:57:55|4445.22
23:57:56|4445.22
23:57:58|4444.51
23:57:59|4444.51
23:58:00|4444.44
23:58:01|4444.17
23:58:02|4443.65
23:58:02|4443.65
23:58:04|4443.65
23:58:05|4443.65
23:58:06|4443.64
23:58:07|4442.85
23:58:08|4444.17
23:58:09|4445.48
23:58:09|4445.44
23:58:11|4444.39
23:58:12|4445.
23:58:13|4445.
23:58:14|4444.82
23:58:15|4444.82
23:58:16|4444.7
23:58:17|4444.7
23:58:18|4444.7
23:58:19|4445.35
23:58:20|4444.84
23:58:20|4444.84
23:58:23|4444.84
23:58:24|4444.84
23:58:25|4444.84
23:58:25|4445.15
23:58:26|4445.69
23:58:28|4446.05
23:58:28|4447.83
23:58:30|4447.83
23:58:30|4447.83
23:58:31|4447.83
23:58:32|4447.47
23:58:33|4447.47
23:58:34|4447.47
23:58:35|4447.15
23:58:36|4447.16
23:58:38|4447.15
23:58:38|4447.16
23:58:40|4447.16
23:58:42|4447.16
23:58:43|4447.16
23:58:45|4447.16
23:58:46|4447.16
23:58:46|4447.34
23:58:47|4447.56
23:58:48|4448.47
23:58:50|4448.43
23:58:50|4448.43
23:58:52|4448.43
23:58:53|4448.22
23:58:54|4448.17
23:58:55|4448.17
23:58:56|4447.24
23:58:57|4446.85
23:58:58|4446.85
23:58:59|4446.85
23:59:00|4446.85
23:59:01|4446.85
23:59:02|4445.44
23:59:03|4445.66
23:59:04|4445.66
23:59:05|4445.66
23:59:06|4445.66
23:59:07|4445.66
23:59:08|4446.06
23:59:09|4446.06
23:59:11|4446.06
23:59:12|4445.7
23:59:13|4445.71
23:59:14|4445.71
23:59:15|4445.71
23:59:15|4447.25
23:59:17|4447.3
23:59:18|4447.3
23:59:19|4447.3
23:59:20|4447.3
23:59:21|4447.3
23:59:22|4447.4
23:59:23|4447.4
23:59:24|4447.26
23:59:25|4447.26
23:59:26|4446.77
23:59:27|4446.77
23:59:29|4447.66
23:59:30|4447.65
23:59:31|4447.31
23:59:31|4447.31
23:59:33|4447.65
23:59:34|4447.28
23:59:35|4447.33
23:59:36|4447.66
23:59:36|4448.52
23:59:38|4448.22
23:59:39|4448.13
23:59:40|4448.13
23:59:42|4447.77
23:59:43|4447.77
23:59:44|4447.77
23:59:46|4447.77
23:59:46|4447.77
23:59:48|4448.65
23:59:49|4448.08
23:59:50|4448.08
23:59:51|4448.6
23:59:52|4448.6
23:59:53|4448.6
23:59:54|4448.6
23:59:56|4448.6
23:59:57|4448.6
23:59:59|4448.6
23:59:59|4448.42