00:00:01|4098.02
00:00:02|4097.88
00:00:03|4097.88
00:00:04|4098.45
00:00:06|4097.33
00:00:07|4097.61
00:00:09|4097.61
00:00:10|4097.23
00:00:10|4096.96
00:00:12|4097.1
00:00:14|4097.1
00:00:15|4097.29
00:00:16|4097.29
00:00:17|4098.39
00:00:18|4096.91
00:00:18|4096.91
00:00:20|4097.25
00:00:21|4097.25
00:00:22|4096.71
00:00:23|4095.69
00:00:24|4095.54
00:00:25|4094.96
00:00:26|4094.94
00:00:28|4093.36
00:00:28|4093.18
00:00:30|4093.22
00:00:30|4094.
00:00:32|4094.
00:00:32|4093.93
00:00:34|4093.5
00:00:35|4093.5
00:00:35|4092.43
00:00:36|4092.43
00:00:37|4091.1
00:00:38|4092.34
00:00:40|4092.34
00:00:40|4092.34
00:00:41|4091.29
00:00:43|4090.34
00:00:44|4089.6
00:00:44|4089.25
00:00:45|4089.24
00:00:46|4088.99
00:00:47|4088.99
00:00:48|4088.67
00:00:49|4089.01
00:00:50|4089.17
00:00:51|4089.17
00:00:52|4089.17
00:00:53|4089.29
00:00:54|4089.12
00:00:56|4089.02
00:00:57|4089.04
00:00:59|4089.04
00:00:59|4089.3
00:01:00|4089.3
00:01:02|4088.33
00:01:03|4088.22
00:01:04|4088.18
00:01:05|4087.67
00:01:06|4087.67
00:01:07|4087.82
00:01:08|4088.
00:01:09|4088.1
00:01:10|4088.33
00:01:11|4088.33
00:01:12|4088.33
00:01:13|4088.33
00:01:14|4087.62
00:01:15|4087.38
00:01:16|4086.75
00:01:17|4086.75
00:01:18|4086.75
00:01:20|4087.46
00:01:21|4087.46
00:01:22|4087.46
00:01:23|4087.2
00:01:23|4087.98
00:01:24|4087.41
00:01:27|4087.91
00:01:27|4088.1
00:01:28|4088.68
00:01:30|4088.68
00:01:31|4088.68
00:01:32|4088.68
00:01:33|4089.17
00:01:34|4089.5
00:01:35|4089.07
00:01:36|4088.69
00:01:37|4088.69
00:01:38|4088.69
00:01:39|4088.69
00:01:40|4088.49
00:01:41|4088.49
00:01:42|4089.13
00:01:43|4089.18
00:01:44|4089.83
00:01:45|4090.28
00:01:46|4091.06
00:01:47|4091.57
00:01:48|4092.81
00:01:49|4092.81
00:01:50|4091.41
00:01:51|4091.41
00:01:52|4091.41
00:01:53|4091.41
00:01:54|4091.37
00:01:55|4091.37
00:01:56|4091.37
00:01:57|4089.72
00:01:58|4089.71
00:02:00|4089.24
00:02:01|4089.06
00:02:02|4088.84
00:02:04|4087.51
00:02:04|4087.84
00:02:06|4087.44
00:02:08|4089.74
00:02:09|4090.14
00:02:09|4091.57
00:02:11|4091.57
00:02:11|4091.57
00:02:12|4091.44
00:02:13|4091.44
00:02:14|4091.44
00:02:15|4091.44
00:02:17|4091.44
00:02:17|4091.57
00:02:18|4089.28
00:02:20|4088.29
00:02:20|4088.29
00:02:21|4088.29
00:02:23|4088.29
00:02:23|4088.29
00:02:24|4088.29
00:02:25|4088.29
00:02:26|4088.29
00:02:27|4087.51
00:02:28|4087.51
00:02:29|4086.63
00:02:30|4086.36
00:02:31|4084.97
00:02:32|4083.73
00:02:33|4083.34
00:02:34|4084.68
00:02:35|4083.81
00:02:36|4083.6
00:02:37|4083.6
00:02:38|4081.93
00:02:39|4081.84
00:02:40|4081.29
00:02:41|4081.29
00:02:43|4081.18
00:02:44|4081.
00:02:45|4081.
00:02:46|4080.97
00:02:47|4081.76
00:02:48|4082.19
00:02:49|4082.27
00:02:50|4082.98
00:02:51|4080.87
00:02:52|4081.44
00:02:53|4081.44
00:02:54|4081.44
00:02:55|4081.76
00:02:56|4080.76
00:02:57|4081.66
00:02:58|4082.18
00:02:59|4081.65
00:03:01|4081.61
00:03:03|4081.61
00:03:04|4080.79
00:03:05|4080.78
00:03:07|4079.58
00:03:08|4079.58
00:03:09|4079.58
00:03:10|4079.68
00:03:12|4079.68
00:03:14|4079.58
00:03:14|4079.4
00:03:15|4079.33
00:03:16|4078.96
00:03:18|4079.11
00:03:19|4078.17
00:03:20|4078.17
00:03:21|4078.21
00:03:22|4078.19
00:03:23|4078.19
00:03:24|4077.85
00:03:25|4077.85
00:03:26|4077.84
00:03:27|4076.49
00:03:28|4076.49
00:03:30|4076.12
00:03:31|4076.13
00:03:32|4077.64
00:03:33|4079.88
00:03:34|4079.88
00:03:34|4079.88
00:03:36|4079.88
00:03:37|4079.88
00:03:38|4079.19
00:03:39|4079.19
00:03:40|4079.36
00:03:41|4081.05
00:03:41|4081.06
00:03:43|4081.06
00:03:44|4079.59
00:03:45|4079.45
00:03:46|4079.44
00:03:47|4078.43
00:03:48|4077.87
00:03:49|4077.88
00:03:49|4079.29
00:03:51|4078.4
00:03:52|4078.21
00:03:53|4077.85
00:03:53|4078.98
00:03:55|4078.98
00:03:56|4078.15
00:03:57|4078.41
00:03:59|4078.98
00:04:00|4080.11
00:04:00|4080.11
00:04:03|4079.97
00:04:03|4079.81
00:04:05|4079.8
00:04:06|4079.8
00:04:06|4079.81
00:04:07|4079.81
00:04:08|4079.8
00:04:09|4079.8
00:04:10|4079.81
00:04:11|4079.81
00:04:13|4079.79
00:04:13|4079.79
00:04:14|4079.63
00:04:15|4079.63
00:04:16|4079.63
00:04:17|4079.63
00:04:19|4079.63
00:04:21|4079.92
00:04:22|4080.72
00:04:23|4080.79
00:04:24|4080.79
00:04:25|4080.8
00:04:26|4080.61
00:04:27|4080.61
00:04:28|4079.
00:04:29|4079.
00:04:30|4079.
00:04:31|4079.
00:04:32|4079.
00:04:32|4079.
00:04:34|4079.
00:04:35|4079.
00:04:36|4079.56
00:04:37|4079.56
00:04:38|4079.56
00:04:39|4079.56
00:04:40|4080.05
00:04:41|4080.04
00:04:42|4080.05
00:04:43|4080.27
00:04:44|4080.28
00:04:45|4080.33
00:04:45|4080.33
00:04:47|4080.56
00:04:48|4080.56
00:04:50|4080.55
00:04:50|4080.56
00:04:51|4080.56
00:04:52|4080.56
00:04:54|4080.04
00:04:54|4080.04
00:04:56|4080.04
00:04:56|4080.04
00:04:58|4080.04
00:04:58|4080.04
00:05:00|4080.34
00:05:01|4080.34
00:05:02|4080.35
00:05:03|4082.11
00:05:04|4084.38
00:05:05|4083.9
00:05:06|4084.96
00:05:07|4085.84
00:05:08|4085.83
00:05:09|4085.29
00:05:10|4083.64
00:05:11|4084.04
00:05:13|4085.04
00:05:13|4086.23
00:05:15|4088.32
00:05:16|4088.4
00:05:17|4088.38
00:05:17|4088.38
00:05:19|4088.38
00:05:20|4086.84
00:05:22|4086.84
00:05:23|4086.64
00:05:24|4086.64
00:05:25|4086.64
00:05:26|4086.14
00:05:27|4085.8
00:05:28|4085.5
00:05:29|4085.05
00:05:30|4085.3
00:05:31|4085.61
00:05:32|4086.59
00:05:33|4087.22
00:05:34|4087.23
00:05:35|4087.23
00:05:37|4090.34
00:05:37|4091.84
00:05:39|4092.59
00:05:39|4093.62
00:05:40|4092.41
00:05:41|4092.61
00:05:42|4094.04
00:05:43|4093.57
00:05:44|4093.24
00:05:45|4092.9
00:05:46|4093.45
00:05:47|4093.76
00:05:48|4092.76
00:05:49|4092.76
00:05:50|4092.56
00:05:51|4092.56
00:05:52|4091.9
00:05:53|4091.67
00:05:54|4090.78
00:05:55|4091.51
00:05:56|4092.53
00:05:57|4092.54
00:05:58|4092.54
00:05:59|4092.55
00:06:00|4092.55
00:06:01|4093.24
00:06:03|4093.81
00:06:05|4093.8
00:06:06|4094.33
00:06:07|4094.73
00:06:08|4095.12
00:06:09|4095.12
00:06:10|4095.12
00:06:11|4095.12
00:06:12|4094.97
00:06:13|4094.97
00:06:15|4095.13
00:06:16|4095.13
00:06:18|4095.
00:06:18|4094.48
00:06:19|4093.96
00:06:20|4093.96
00:06:21|4094.04
00:06:22|4094.04
00:06:24|4094.04
00:06:25|4094.42
00:06:26|4094.42
00:06:28|4094.42
00:06:29|4094.43
00:06:30|4094.43
00:06:30|4093.15
00:06:32|4093.15
00:06:33|4093.15
00:06:34|4092.38
00:06:34|4091.53
00:06:36|4091.53
00:06:36|4091.59
00:06:37|4091.59
00:06:39|4091.59
00:06:40|4091.68
00:06:41|4091.68
00:06:42|4091.68
00:06:43|4092.22
00:06:44|4092.58
00:06:45|4093.12
00:06:47|4093.12
00:06:48|4091.96
00:06:49|4091.41
00:06:50|4091.41
00:06:52|4091.41
00:06:52|4091.36
00:06:54|4091.36
00:06:55|4091.36
00:06:56|4090.63
00:06:57|4089.91
00:06:58|4089.91
00:06:59|4089.91
00:06:59|4089.91
00:07:01|4089.91
00:07:02|4089.91
00:07:03|4089.91
00:07:05|4089.62
00:07:07|4089.62
00:07:08|4089.62
00:07:08|4089.62
00:07:09|4089.62
00:07:10|4089.11
00:07:11|4089.11
00:07:13|4088.66
00:07:14|4087.02
00:07:15|4087.02
00:07:16|4086.57
00:07:17|4086.11
00:07:19|4086.8
00:07:19|4086.8
00:07:21|4086.81
00:07:22|4088.7
00:07:23|4088.71
00:07:24|4088.71
00:07:25|4089.08
00:07:27|4090.65
00:07:27|4090.65
00:07:28|4090.65
00:07:29|4090.65
00:07:31|4090.65
00:07:31|4090.65
00:07:33|4090.44
00:07:34|4090.44
00:07:34|4089.69
00:07:35|4089.69
00:07:36|4089.69
00:07:38|4089.06
00:07:38|4089.01
00:07:39|4089.01
00:07:40|4089.01
00:07:42|4089.01
00:07:42|4089.01
00:07:44|4088.91
00:07:44|4088.91
00:07:45|4088.91
00:07:46|4089.48
00:07:47|4089.48
00:07:50|4089.48
00:07:50|4089.48
00:07:52|4090.43
00:07:52|4090.44
00:07:53|4091.17
00:07:54|4091.5
00:07:55|4091.5
00:07:57|4091.5
00:07:58|4091.5
00:07:59|4091.5
00:07:59|4091.5
00:08:00|4091.36
00:08:01|4092.28
00:08:02|4092.28
00:08:03|4092.85
00:08:05|4093.33
00:08:06|4093.33
00:08:08|4093.33
00:08:10|4092.87
00:08:10|4092.86
00:08:13|4092.17
00:08:13|4092.39
00:08:15|4092.38
00:08:15|4092.13
00:08:17|4094.4
00:08:18|4094.73
00:08:19|4094.9
00:08:20|4096.15
00:08:22|4095.79
00:08:22|4095.79
00:08:23|4095.81
00:08:25|4095.81
00:08:26|4095.81
00:08:27|4097.8
00:08:28|4097.33
00:08:29|4098.19
00:08:31|4098.59
00:08:32|4098.32
00:08:32|4098.2
00:08:34|4098.2
00:08:35|4097.38
00:08:35|4097.38
00:08:36|4097.38
00:08:38|4096.19
00:08:39|4095.66
00:08:40|4095.66
00:08:41|4095.66
00:08:42|4095.66
00:08:42|4095.25
00:08:43|4095.66
00:08:45|4096.61
00:08:46|4096.61
00:08:47|4096.61
00:08:48|4096.89
00:08:49|4096.89
00:08:50|4096.89
00:08:51|4096.89
00:08:52|4096.89
00:08:53|4096.89
00:08:54|4096.89
00:08:55|4096.89
00:08:56|4096.89
00:08:57|4096.91
00:08:58|4096.91
00:08:59|4096.41
00:09:00|4096.41
00:09:01|4095.87
00:09:02|4094.2
00:09:03|4094.19
00:09:04|4094.41
00:09:05|4094.57
00:09:07|4095.01
00:09:09|4095.7
00:09:10|4095.7
00:09:10|4095.7
00:09:11|4095.7
00:09:14|4095.58
00:09:15|4095.58
00:09:16|4095.58
00:09:16|4094.51
00:09:18|4094.11
00:09:18|4094.11
00:09:19|4094.11
00:09:20|4094.46
00:09:22|4094.11
00:09:23|4094.16
00:09:23|4094.
00:09:24|4093.43
00:09:25|4094.19
00:09:27|4094.21
00:09:27|4094.43
00:09:29|4094.87
00:09:29|4094.87
00:09:32|4094.86
00:09:32|4094.03
00:09:33|4093.9
00:09:34|4093.9
00:09:35|4093.35
00:09:37|4094.52
00:09:37|4094.78
00:09:38|4095.81
00:09:39|4095.81
00:09:40|4095.81
00:09:41|4097.27
00:09:42|4097.27
00:09:43|4097.28
00:09:44|4097.28
00:09:45|4098.16
00:09:46|4098.16
00:09:47|4098.18
00:09:48|4098.18
00:09:49|4096.85
00:09:50|4096.85
00:09:51|4096.53
00:09:52|4096.53
00:09:53|4097.38
00:09:54|4098.59
00:09:55|4098.98
00:09:56|4098.98
00:09:58|4098.3
00:09:59|4098.3
00:10:00|4098.3
00:10:01|4098.09
00:10:02|4098.09
00:10:03|4098.09
00:10:04|4098.09
00:10:05|4098.18
00:10:06|4098.6
00:10:08|4098.6
00:10:10|4098.6
00:10:12|4098.6
00:10:13|4098.6
00:10:14|4098.6
00:10:16|4098.6
00:10:16|4099.
00:10:18|4099.
00:10:19|4099.
00:10:20|4098.87
00:10:22|4098.87
00:10:22|4098.87
00:10:23|4096.04
00:10:24|4094.61
00:10:26|4095.7
00:10:27|4095.7
00:10:28|4095.7
00:10:29|4094.09
00:10:30|4093.15
00:10:31|4091.95
00:10:32|4091.48
00:10:33|4091.48
00:10:34|4091.48
00:10:35|4091.48
00:10:36|4091.3
00:10:37|4091.11
00:10:38|4091.11
00:10:39|4091.11
00:10:40|4091.23
00:10:41|4091.23
00:10:42|4091.23
00:10:43|4091.23
00:10:44|4091.23
00:10:45|4091.23
00:10:46|4092.78
00:10:47|4093.31
00:10:48|4093.31
00:10:49|4093.31
00:10:51|4093.31
00:10:51|4093.31
00:10:52|4093.32
00:10:53|4093.32
00:10:54|4093.31
00:10:55|4093.31
00:10:56|4093.31
00:10:57|4093.31
00:10:58|4093.31
00:10:59|4094.38
00:11:00|4094.67
00:11:01|4094.67
00:11:02|4094.68
00:11:03|4094.67
00:11:04|4094.67
00:11:05|4094.67
00:11:06|4094.67
00:11:08|4094.72
00:11:10|4094.82
00:11:11|4094.82
00:11:13|4094.82
00:11:14|4094.97
00:11:15|4094.97
00:11:16|4094.99
00:11:17|4094.99
00:11:18|4094.99
00:11:19|4094.66
00:11:20|4094.66
00:11:21|4093.84
00:11:23|4093.28
00:11:24|4093.28
00:11:25|4093.
00:11:26|4093.
00:11:27|4093.
00:11:28|4092.62
00:11:29|4091.5
00:11:30|4091.5
00:11:31|4092.25
00:11:32|4092.25
00:11:34|4092.21
00:11:35|4092.21
00:11:35|4092.21
00:11:36|4091.8
00:11:38|4091.95
00:11:38|4091.95
00:11:39|4091.95
00:11:42|4091.95
00:11:42|4091.95
00:11:43|4091.95
00:11:44|4091.95
00:11:45|4091.8
00:11:46|4090.98
00:11:47|4090.98
00:11:48|4090.89
00:11:50|4089.96
00:11:51|4088.77
00:11:52|4088.23
00:11:53|4087.81
00:11:54|4088.79
00:11:55|4088.85
00:11:56|4088.85
00:11:57|4088.36
00:11:58|4088.21
00:11:59|4086.24
00:12:00|4086.84
00:12:01|4086.84
00:12:02|4086.84
00:12:03|4086.84
00:12:04|4086.93
00:12:05|4086.93
00:12:06|4086.
00:12:07|4086.
00:12:08|4084.57
00:12:09|4085.15
00:12:11|4085.29
00:12:12|4084.06
00:12:14|4083.23
00:12:15|4083.24
00:12:16|4083.24
00:12:17|4082.33
00:12:18|4082.33
00:12:20|4082.33
00:12:20|4082.33
00:12:21|4082.33
00:12:22|4082.33
00:12:23|4082.32
00:12:24|4082.31
00:12:25|4082.02
00:12:27|4081.83
00:12:29|4080.2
00:12:30|4080.16
00:12:31|4080.
00:12:32|4079.84
00:12:33|4079.85
00:12:33|4079.85
00:12:35|4079.74
00:12:36|4079.89
00:12:37|4079.89
00:12:38|4079.89
00:12:39|4080.78
00:12:39|4081.14
00:12:41|4081.9
00:12:41|4082.2
00:12:43|4082.2
00:12:44|4081.79
00:12:45|4080.98
00:12:46|4080.98
00:12:46|4081.84
00:12:48|4081.84
00:12:48|4081.84
00:12:50|4081.84
00:12:51|4081.84
00:12:52|4081.14
00:12:53|4080.78
00:12:54|4080.65
00:12:55|4080.8
00:12:55|4080.8
00:12:57|4080.81
00:12:58|4080.81
00:12:58|4080.81
00:13:00|4080.82
00:13:01|4080.82
00:13:02|4080.81
00:13:03|4080.81
00:13:04|4080.81
00:13:05|4081.88
00:13:06|4082.6
00:13:07|4082.61
00:13:08|4083.67
00:13:08|4084.93
00:13:10|4085.21
00:13:12|4084.54
00:13:12|4084.54
00:13:14|4084.
00:13:16|4082.73
00:13:16|4082.73
00:13:18|4082.73
00:13:18|4083.52
00:13:19|4083.52
00:13:21|4082.94
00:13:22|4083.62
00:13:23|4083.62
00:13:24|4083.62
00:13:25|4084.13
00:13:26|4085.03
00:13:27|4085.03
00:13:28|4085.03
00:13:29|4084.39
00:13:30|4084.39
00:13:31|4084.39
00:13:32|4084.39
00:13:33|4084.39
00:13:34|4083.99
00:13:35|4084.85
00:13:36|4084.64
00:13:38|4085.32
00:13:39|4085.32
00:13:40|4085.32
00:13:41|4085.32
00:13:42|4085.26
00:13:43|4085.26
00:13:44|4085.26
00:13:45|4083.87
00:13:46|4083.52
00:13:47|4082.61
00:13:48|4082.61
00:13:48|4082.61
00:13:50|4082.61
00:13:51|4082.61
00:13:52|4082.61
00:13:53|4082.61
00:13:55|4082.6
00:13:56|4082.61
00:13:57|4082.61
00:13:57|4082.61
00:13:58|4082.61
00:14:00|4082.6
00:14:00|4082.6
00:14:01|4082.61
00:14:03|4082.61
00:14:04|4082.61
00:14:04|4082.73
00:14:05|4082.6
00:14:07|4083.67
00:14:08|4084.38
00:14:08|4084.38
00:14:09|4084.38
00:14:12|4084.38
00:14:13|4084.38
00:14:15|4084.38
00:14:16|4084.38
00:14:17|4084.38
00:14:18|4085.39
00:14:18|4084.81
00:14:20|4084.59
00:14:21|4084.07
00:14:22|4084.25
00:14:23|4084.25
00:14:24|4084.25
00:14:25|4084.41
00:14:25|4084.41
00:14:27|4084.41
00:14:28|4084.41
00:14:29|4084.41
00:14:30|4085.45
00:14:30|4085.72
00:14:32|4085.72
00:14:33|4087.46
00:14:34|4087.46
00:14:35|4087.46
00:14:36|4087.46
00:14:37|4087.46
00:14:38|4087.06
00:14:39|4087.06
00:14:39|4087.06
00:14:41|4087.08
00:14:42|4087.08
00:14:43|4087.08
00:14:44|4087.03
00:14:45|4087.03
00:14:46|4087.03
00:14:47|4087.03
00:14:48|4087.03
00:14:49|4087.03
00:14:50|4087.27
00:14:52|4087.28
00:14:52|4087.28
00:14:53|4087.47
00:14:54|4087.47
00:14:55|4087.47
00:14:56|4087.47
00:14:58|4087.47
00:14:58|4087.61
00:14:59|4089.
00:15:01|4088.75
00:15:01|4087.85
00:15:03|4088.31
00:15:03|4088.22
00:15:04|4088.22
00:15:05|4088.22
00:15:06|4088.22
00:15:08|4088.22
00:15:08|4088.22
00:15:09|4088.22
00:15:10|4088.22
00:15:12|4088.22
00:15:14|4088.23
00:15:16|4088.22
00:15:16|4088.22
00:15:17|4088.22
00:15:20|4087.08
00:15:20|4087.08
00:15:21|4087.08
00:15:23|4086.94
00:15:23|4086.94
00:15:25|4086.93
00:15:25|4086.93
00:15:26|4086.93
00:15:27|4086.93
00:15:28|4086.93
00:15:29|4086.93
00:15:30|4086.93
00:15:31|4086.94
00:15:32|4086.94
00:15:33|4086.94
00:15:35|4086.78
00:15:36|4085.59
00:15:37|4085.59
00:15:38|4085.59
00:15:39|4085.59
00:15:40|4085.59
00:15:41|4085.59
00:15:42|4085.59
00:15:43|4084.97
00:15:44|4084.94
00:15:45|4084.56
00:15:47|4084.43
00:15:48|4084.42
00:15:49|4084.42
00:15:50|4084.42
00:15:51|4084.42
00:15:52|4084.42
00:15:53|4084.42
00:15:54|4084.42
00:15:54|4084.42
00:15:56|4086.26
00:15:57|4086.26
00:15:58|4086.26
00:15:59|4086.26
00:16:00|4086.26
00:16:01|4086.26
00:16:02|4086.26
00:16:03|4086.26
00:16:04|4085.3
00:16:06|4085.3
00:16:07|4085.3
00:16:07|4085.3
00:16:08|4085.3
00:16:09|4085.29
00:16:10|4085.29
00:16:12|4085.29
00:16:14|4085.29
00:16:15|4085.29
00:16:16|4084.48
00:16:17|4084.13
00:16:19|4083.93
00:16:20|4083.93
00:16:21|4083.93
00:16:22|4083.93
00:16:23|4083.93
00:16:23|4083.93
00:16:25|4083.93
00:16:27|4083.93
00:16:27|4083.93
00:16:29|4083.93
00:16:30|4083.93
00:16:31|4083.93
00:16:32|4083.93
00:16:33|4084.21
00:16:34|4084.46
00:16:35|4084.54
00:16:37|4084.54
00:16:38|4084.54
00:16:39|4084.99
00:16:40|4084.99
00:16:41|4085.03
00:16:42|4085.03
00:16:44|4085.03
00:16:44|4085.03
00:16:45|4084.51
00:16:47|4084.5
00:16:48|4084.5
00:16:48|4084.5
00:16:51|4084.5
00:16:52|4084.5
00:16:52|4084.5
00:16:53|4084.5
00:16:54|4084.5
00:16:55|4083.93
00:16:56|4083.93
00:16:57|4083.93
00:16:58|4083.93
00:16:59|4083.93
00:17:00|4083.93
00:17:01|4083.93
00:17:03|4083.93
00:17:04|4083.93
00:17:05|4083.93
00:17:05|4083.93
00:17:06|4083.93
00:17:07|4083.93
00:17:08|4083.94
00:17:09|4083.94
00:17:11|4083.94
00:17:12|4084.52
00:17:13|4084.52
00:17:14|4084.52
00:17:16|4084.89
00:17:17|4086.45
00:17:18|4086.99
00:17:19|4087.33
00:17:20|4086.11
00:17:22|4085.2
00:17:22|4084.75
00:17:24|4083.95
00:17:24|4083.95
00:17:26|4083.95
00:17:27|4083.95
00:17:29|4083.95
00:17:30|4083.92
00:17:30|4083.92
00:17:31|4083.92
00:17:32|4083.92
00:17:33|4083.92
00:17:34|4083.92
00:17:35|4083.92
00:17:36|4083.92
00:17:38|4084.54
00:17:39|4084.54
00:17:40|4085.03
00:17:41|4085.65
00:17:42|4085.81
00:17:43|4086.36
00:17:44|4086.36
00:17:45|4089.01
00:17:46|4089.01
00:17:47|4089.02
00:17:48|4089.02
00:17:49|4090.39
00:17:50|4090.83
00:17:51|4091.72
00:17:52|4090.35
00:17:53|4089.96
00:17:54|4089.04
00:17:55|4089.6
00:17:56|4090.34
00:17:57|4091.65
00:17:58|4092.21
00:17:59|4093.92
00:18:00|4092.77
00:18:01|4093.22
00:18:02|4094.03
00:18:03|4094.03
00:18:05|4093.01
00:18:06|4091.52
00:18:06|4092.54
00:18:08|4092.54
00:18:09|4092.54
00:18:10|4092.85
00:18:12|4093.69
00:18:13|4093.69
00:18:14|4093.68
00:18:14|4093.68
00:18:16|4093.68
00:18:18|4093.54
00:18:19|4093.67
00:18:21|4093.67
00:18:22|4093.67
00:18:22|4093.67
00:18:24|4094.02
00:18:25|4094.02
00:18:27|4094.17
00:18:27|4094.02
00:18:28|4094.02
00:18:30|4094.02
00:18:30|4094.02
00:18:31|4094.16
00:18:32|4094.77
00:18:34|4094.88
00:18:35|4094.88
00:18:36|4095.4
00:18:37|4095.4
00:18:38|4095.71
00:18:39|4096.74
00:18:40|4096.81
00:18:41|4097.22
00:18:42|4097.21
00:18:43|4097.21
00:18:44|4097.21
00:18:45|4097.75
00:18:46|4097.52
00:18:47|4097.52
00:18:48|4097.84
00:18:49|4097.84
00:18:50|4097.84
00:18:51|4097.84
00:18:52|4096.95
00:18:53|4096.95
00:18:54|4096.58
00:18:55|4096.13
00:18:56|4096.13
00:18:57|4095.81
00:18:58|4095.81
00:18:59|4095.8
00:19:00|4095.8
00:19:01|4096.63
00:19:02|4096.82
00:19:03|4097.25
00:19:04|4097.25
00:19:05|4096.82
00:19:06|4096.67
00:19:07|4096.41
00:19:08|4096.26
00:19:09|4096.26
00:19:10|4096.26
00:19:11|4096.26
00:19:12|4096.42
00:19:13|4096.42
00:19:14|4096.42
00:19:15|4096.41
00:19:17|4096.41
00:19:18|4096.41
00:19:19|4096.26
00:19:21|4096.26
00:19:22|4096.11
00:19:23|4096.11
00:19:24|4096.11
00:19:25|4096.11
00:19:26|4095.48
00:19:27|4094.68
00:19:28|4094.67
00:19:29|4093.88
00:19:30|4093.88
00:19:31|4093.88
00:19:32|4093.88
00:19:33|4093.88
00:19:34|4094.21
00:19:35|4093.65
00:19:36|4093.65
00:19:37|4093.13
00:19:38|4093.13
00:19:39|4093.13
00:19:40|4093.14
00:19:41|4093.44
00:19:42|4093.81
00:19:43|4093.9
00:19:45|4093.9
00:19:45|4093.54
00:19:47|4092.66
00:19:48|4092.66
00:19:48|4092.37
00:19:50|4092.37
00:19:50|4093.12
00:19:52|4093.12
00:19:53|4093.12
00:19:53|4093.71
00:19:54|4092.75
00:19:55|4092.56
00:19:57|4092.38
00:19:58|4092.38
00:19:59|4092.38
00:19:59|4092.28
00:20:00|4092.28
00:20:03|4092.52
00:20:03|4092.55
00:20:04|4092.55
00:20:05|4092.55
00:20:06|4092.61
00:20:07|4092.61
00:20:08|4091.11
00:20:09|4090.77
00:20:10|4090.77
00:20:11|4090.21
00:20:12|4090.01
00:20:13|4090.
00:20:14|4090.
00:20:15|4089.02
00:20:16|4089.02
00:20:18|4089.01
00:20:18|4089.02
00:20:20|4090.6
00:20:20|4090.6
00:20:22|4090.61
00:20:23|4090.61
00:20:24|4090.6
00:20:25|4090.6
00:20:26|4090.6
00:20:27|4090.6
00:20:28|4090.62
00:20:29|4090.62
00:20:30|4090.62
00:20:31|4091.61
00:20:32|4092.6
00:20:33|4092.6
00:20:34|4092.6
00:20:35|4092.6
00:20:36|4092.55
00:20:37|4092.55
00:20:38|4092.55
00:20:39|4092.55
00:20:40|4092.55
00:20:41|4092.55
00:20:42|4092.19
00:20:43|4092.19
00:20:44|4092.19
00:20:46|4091.41
00:20:48|4091.41
00:20:48|4091.59
00:20:50|4091.59
00:20:50|4091.59
00:20:51|4091.59
00:20:52|4091.59
00:20:54|4091.59
00:20:55|4091.88
00:20:56|4091.88
00:20:57|4091.88
00:20:58|4091.88
00:20:59|4091.88
00:21:00|4093.18
00:21:01|4093.35
00:21:02|4093.35
00:21:04|4093.35
00:21:05|4093.35
00:21:07|4093.35
00:21:08|4093.58
00:21:09|4093.58
00:21:10|4093.58
00:21:10|4093.58
00:21:11|4093.58
00:21:13|4093.58
00:21:14|4093.54
00:21:14|4093.54
00:21:16|4093.43
00:21:17|4093.43
00:21:19|4093.43
00:21:21|4091.81
00:21:21|4092.33
00:21:23|4091.82
00:21:25|4091.82
00:21:26|4092.08
00:21:27|4092.08
00:21:28|4091.47
00:21:29|4091.09
00:21:31|4090.23
00:21:32|4090.23
00:21:32|4090.23
00:21:34|4090.23
00:21:35|4090.23
00:21:36|4090.22
00:21:36|4090.22
00:21:38|4090.22
00:21:39|4090.19
00:21:40|4091.54
00:21:41|4091.54
00:21:42|4091.54
00:21:42|4091.54
00:21:43|4091.55
00:21:44|4091.55
00:21:46|4091.55
00:21:46|4091.55
00:21:47|4091.55
00:21:49|4091.54
00:21:50|4091.54
00:21:50|4091.54
00:21:51|4091.54
00:21:52|4091.54
00:21:53|4091.54
00:21:55|4091.54
00:21:55|4091.54
00:21:57|4091.54
00:21:57|4091.55
00:21:58|4091.55
00:22:00|4091.55
00:22:00|4091.55
00:22:01|4091.55
00:22:02|4091.41
00:22:03|4090.42
00:22:05|4090.42
00:22:06|4090.42
00:22:07|4090.42
00:22:08|4090.42
00:22:09|4090.42
00:22:09|4090.42
00:22:10|4090.42
00:22:12|4090.01
00:22:13|4090.01
00:22:13|4090.
00:22:14|4090.
00:22:16|4089.12
00:22:16|4089.46
00:22:17|4089.46
00:22:19|4089.46
00:22:21|4090.33
00:22:23|4090.48
00:22:24|4090.48
00:22:25|4090.48
00:22:27|4091.25
00:22:27|4091.25
00:22:29|4091.25
00:22:30|4091.25
00:22:31|4091.25
00:22:32|4091.55
00:22:33|4091.55
00:22:34|4092.
00:22:35|4092.
00:22:37|4093.33
00:22:38|4093.33
00:22:39|4093.33
00:22:40|4093.33
00:22:41|4093.34
00:22:42|4093.34
00:22:43|4093.23
00:22:44|4092.01
00:22:44|4092.01
00:22:46|4092.01
00:22:47|4092.01
00:22:48|4091.49
00:22:49|4091.49
00:22:50|4091.49
00:22:51|4091.49
00:22:52|4091.49
00:22:53|4091.9
00:22:54|4091.9
00:22:54|4091.9
00:22:56|4092.67
00:22:57|4093.58
00:22:58|4093.58
00:22:59|4093.68
00:23:00|4093.68
00:23:01|4092.8
00:23:01|4092.57
00:23:03|4092.66
00:23:04|4092.66
00:23:04|4092.66
00:23:07|4092.65
00:23:08|4092.66
00:23:08|4092.66
00:23:11|4092.66
00:23:11|4092.66
00:23:12|4092.66
00:23:13|4092.84
00:23:14|4092.59
00:23:15|4092.59
00:23:16|4092.59
00:23:17|4092.59
00:23:18|4092.59
00:23:20|4092.59
00:23:22|4092.58
00:23:24|4092.58
00:23:25|4092.58
00:23:26|4092.88
00:23:27|4092.88
00:23:28|4092.88
00:23:29|4092.58
00:23:30|4091.54
00:23:31|4091.54
00:23:31|4091.54
00:23:33|4091.54
00:23:33|4091.54
00:23:34|4091.5
00:23:35|4091.2
00:23:36|4091.2
00:23:37|4091.2
00:23:39|4091.2
00:23:39|4091.2
00:23:41|4091.2
00:23:42|4091.2
00:23:42|4091.2
00:23:44|4091.2
00:23:44|4091.24
00:23:46|4091.24
00:23:47|4091.24
00:23:49|4091.39
00:23:49|4091.39
00:23:50|4091.21
00:23:51|4091.21
00:23:52|4091.19
00:23:53|4091.19
00:23:54|4091.19
00:23:55|4091.19
00:23:56|4091.19
00:23:57|4091.19
00:23:58|4091.19
00:23:59|4091.19
00:24:00|4091.19
00:24:01|4091.19
00:24:02|4090.94
00:24:03|4090.22
00:24:05|4090.22
00:24:05|4090.22
00:24:06|4090.22
00:24:07|4090.22
00:24:08|4090.22
00:24:09|4090.22
00:24:10|4090.22
00:24:11|4090.66
00:24:12|4090.66
00:24:13|4090.66
00:24:14|4090.61
00:24:15|4090.61
00:24:16|4090.
00:24:17|4089.85
00:24:18|4090.41
00:24:19|4091.99
00:24:20|4092.
00:24:22|4092.
00:24:23|4092.
00:24:24|4092.
00:24:26|4092.
00:24:26|4092.
00:24:28|4092.
00:24:28|4092.
00:24:29|4092.01
00:24:30|4092.01
00:24:31|4092.01
00:24:33|4092.01
00:24:34|4092.02
00:24:36|4090.68
00:24:37|4090.39
00:24:37|4090.39
00:24:39|4090.34
00:24:40|4090.34
00:24:41|4090.34
00:24:42|4090.34
00:24:43|4089.54
00:24:44|4088.36
00:24:45|4088.36
00:24:46|4088.36
00:24:47|4088.03
00:24:48|4088.03
00:24:49|4088.
00:24:50|4087.9
00:24:51|4087.9
00:24:52|4087.9
00:24:53|4087.9
00:24:54|4087.9
00:24:55|4087.9
00:24:56|4089.17
00:24:57|4089.37
00:24:58|4088.98
00:24:59|4088.98
00:25:00|4088.98
00:25:01|4088.22
00:25:02|4088.22
00:25:03|4088.22
00:25:04|4088.22
00:25:05|4088.22
00:25:06|4088.22
00:25:07|4088.22
00:25:08|4088.22
00:25:10|4087.77
00:25:10|4087.77
00:25:12|4087.77
00:25:13|4086.34
00:25:14|4085.65
00:25:15|4085.65
00:25:16|4085.65
00:25:17|4085.17
00:25:18|4084.96
00:25:19|4084.46
00:25:21|4084.46
00:25:22|4084.06
00:25:24|4084.06
00:25:24|4084.06
00:25:27|4084.02
00:25:29|4083.33
00:25:30|4083.33
00:25:31|4083.05
00:25:33|4082.89
00:25:35|4082.55
00:25:36|4082.55
00:25:37|4082.55
00:25:38|4082.4
00:25:39|4082.4
00:25:39|4082.4
00:25:41|4082.42
00:25:41|4082.42
00:25:43|4082.19
00:25:44|4081.07
00:25:45|4081.07
00:25:46|4081.05
00:25:46|4081.04
00:25:48|4080.36
00:25:49|4080.05
00:25:50|4081.12
00:25:51|4080.84
00:25:51|4081.26
00:25:53|4081.01
00:25:54|4081.01
00:25:55|4081.01
00:25:55|4081.27
00:25:56|4081.6
00:25:57|4081.6
00:25:59|4081.83
00:25:59|4081.82
00:26:01|4081.82
00:26:01|4081.82
00:26:03|4081.82
00:26:04|4081.82
00:26:04|4082.4
00:26:06|4081.69
00:26:07|4081.69
00:26:08|4081.87
00:26:08|4081.87
00:26:10|4081.95
00:26:11|4081.95
00:26:12|4081.95
00:26:13|4081.95
00:26:14|4081.95
00:26:15|4081.95
00:26:16|4080.98
00:26:17|4080.98
00:26:18|4080.98
00:26:19|4080.98
00:26:20|4080.96
00:26:21|4080.96
00:26:23|4080.96
00:26:25|4080.95
00:26:27|4080.94
00:26:27|4080.82
00:26:29|4080.83
00:26:30|4080.82
00:26:32|4080.65
00:26:33|4080.65
00:26:35|4080.65
00:26:37|4080.42
00:26:37|4080.42
00:26:38|4080.19
00:26:40|4080.03
00:26:42|4079.98
00:26:43|4079.98
00:26:43|4079.98
00:26:45|4079.98
00:26:45|4079.98
00:26:47|4079.98
00:26:48|4079.75
00:26:49|4079.57
00:26:50|4079.57
00:26:51|4077.53
00:26:52|4076.91
00:26:53|4076.78
00:26:54|4078.13
00:26:55|4078.13
00:26:56|4079.3
00:26:57|4078.63
00:26:58|4078.63
00:26:59|4078.58
00:27:00|4078.01
00:27:01|4078.01
00:27:02|4078.01
00:27:04|4078.01
00:27:04|4078.46
00:27:06|4078.46
00:27:07|4078.91
00:27:08|4078.91
00:27:09|4078.91
00:27:10|4078.72
00:27:11|4078.57
00:27:12|4078.56
00:27:13|4078.61
00:27:14|4077.9
00:27:15|4077.24
00:27:16|4077.22
00:27:16|4077.22
00:27:18|4077.22
00:27:19|4077.22
00:27:20|4077.22
00:27:21|4077.35
00:27:22|4077.22
00:27:23|4077.22
00:27:25|4077.22
00:27:26|4077.22
00:27:28|4077.22
00:27:28|4077.23
00:27:30|4077.23
00:27:31|4077.23
00:27:32|4077.36
00:27:34|4077.35
00:27:35|4077.25
00:27:36|4077.24
00:27:38|4077.24
00:27:39|4077.24
00:27:39|4077.24
00:27:40|4077.24
00:27:41|4077.22
00:27:42|4077.22
00:27:44|4077.36
00:27:44|4077.37
00:27:46|4077.41
00:27:46|4077.41
00:27:48|4077.53
00:27:49|4077.52
00:27:50|4077.52
00:27:52|4078.27
00:27:53|4078.27
00:27:54|4078.27
00:27:55|4078.27
00:27:56|4078.79
00:27:57|4078.78
00:27:58|4078.78
00:28:00|4078.78
00:28:01|4078.86
00:28:02|4078.86
00:28:03|4078.86
00:28:04|4078.86
00:28:05|4079.36
00:28:06|4081.21
00:28:08|4081.17
00:28:08|4079.86
00:28:10|4079.69
00:28:10|4078.91
00:28:11|4078.91
00:28:12|4078.91
00:28:13|4078.91
00:28:14|4078.91
00:28:16|4078.03
00:28:16|4079.24
00:28:18|4079.93
00:28:19|4079.93
00:28:20|4080.41
00:28:21|4080.41
00:28:22|4080.04
00:28:22|4080.04
00:28:24|4081.06
00:28:25|4081.35
00:28:26|4081.46
00:28:28|4081.46
00:28:30|4080.47
00:28:30|4080.47
00:28:33|4080.08
00:28:33|4080.08
00:28:34|4080.08
00:28:36|4080.09
00:28:37|4080.09
00:28:38|4080.09
00:28:39|4080.09
00:28:40|4080.09
00:28:41|4080.09
00:28:42|4080.22
00:28:43|4080.46
00:28:44|4080.6
00:28:45|4080.6
00:28:46|4080.6
00:28:47|4080.45
00:28:48|4080.45
00:28:49|4080.45
00:28:50|4080.57
00:28:51|4081.19
00:28:52|4081.19
00:28:53|4081.19
00:28:54|4081.19
00:28:55|4080.81
00:28:56|4079.69
00:28:57|4079.17
00:28:58|4079.17
00:28:59|4078.78
00:29:00|4078.78
00:29:01|4078.01
00:29:02|4078.01
00:29:03|4078.01
00:29:04|4078.63
00:29:05|4078.82
00:29:06|4078.82
00:29:07|4078.82
00:29:08|4078.6
00:29:09|4078.45
00:29:10|4078.45
00:29:12|4078.45
00:29:13|4078.45
00:29:14|4078.
00:29:15|4078.
00:29:16|4078.
00:29:17|4078.17
00:29:18|4078.17
00:29:19|4077.35
00:29:19|4077.35
00:29:21|4077.
00:29:22|4077.
00:29:23|4076.78
00:29:24|4076.62
00:29:24|4076.49
00:29:27|4076.49
00:29:28|4076.49
00:29:30|4076.42
00:29:31|4076.42
00:29:32|4076.42
00:29:33|4076.41
00:29:35|4076.41
00:29:37|4076.56
00:29:38|4075.98
00:29:39|4076.16
00:29:40|4076.02
00:29:41|4076.02
00:29:42|4075.75
00:29:43|4075.7
00:29:44|4074.79
00:29:45|4074.07
00:29:46|4074.05
00:29:47|4073.5
00:29:48|4072.85
00:29:49|4072.85
00:29:50|4072.85
00:29:51|4073.07
00:29:52|4073.47
00:29:53|4073.61
00:29:54|4073.41
00:29:55|4073.41
00:29:56|4073.42
00:29:57|4073.42
00:29:58|4073.42
00:29:59|4073.42
00:30:00|4073.42
00:30:01|4073.41
00:30:02|4072.85
00:30:03|4072.86
00:30:04|4072.86
00:30:05|4072.86
00:30:06|4072.86
00:30:07|4072.86
00:30:08|4072.74
00:30:09|4072.74
00:30:10|4072.74
00:30:11|4073.17
00:30:12|4073.17
00:30:13|4073.17
00:30:14|4073.17
00:30:15|4073.55
00:30:16|4073.55
00:30:17|4073.55
00:30:18|4073.55
00:30:19|4073.55
00:30:20|4073.55
00:30:21|4073.55
00:30:22|4073.55
00:30:23|4073.55
00:30:24|4073.55
00:30:25|4073.55
00:30:26|4073.55
00:30:28|4073.55
00:30:29|4073.92
00:30:29|4075.69
00:30:32|4074.88
00:30:32|4075.05
00:30:35|4075.05
00:30:36|4075.35
00:30:37|4075.35
00:30:38|4075.35
00:30:39|4075.36
00:30:40|4075.36
00:30:41|4075.36
00:30:42|4075.36
00:30:43|4075.36
00:30:44|4075.36
00:30:45|4075.36
00:30:46|4075.36
00:30:47|4075.36
00:30:48|4075.36
00:30:49|4075.36
00:30:50|4075.36
00:30:52|4075.61
00:30:53|4074.87
00:30:54|4074.33
00:30:55|4073.55
00:30:56|4073.02
00:30:56|4073.02
00:30:57|4073.02
00:30:59|4073.02
00:31:00|4073.42
00:31:00|4073.42
00:31:02|4073.42
00:31:03|4073.42
00:31:04|4073.41
00:31:05|4073.41
00:31:05|4073.41
00:31:07|4073.03
00:31:08|4073.03
00:31:09|4073.15
00:31:10|4073.15
00:31:11|4073.15
00:31:12|4073.15
00:31:12|4073.03
00:31:14|4073.03
00:31:15|4073.03
00:31:16|4073.03
00:31:17|4072.71
00:31:18|4072.71
00:31:18|4072.71
00:31:19|4072.71
00:31:20|4072.71
00:31:22|4072.71
00:31:23|4072.02
00:31:24|4071.42
00:31:25|4071.28
00:31:26|4070.46
00:31:27|4070.45
00:31:28|4070.46
00:31:29|4070.46
00:31:31|4070.46
00:31:32|4070.45
00:31:34|4070.45
00:31:35|4070.45
00:31:36|4070.45
00:31:38|4070.59
00:31:40|4070.59
00:31:41|4071.41
00:31:42|4072.24
00:31:43|4072.24
00:31:44|4072.24
00:31:45|4072.24
00:31:46|4072.42
00:31:47|4072.42
00:31:48|4071.03
00:31:49|4070.75
00:31:50|4070.75
00:31:51|4070.75
00:31:52|4070.74
00:31:53|4068.88
00:31:54|4069.94
00:31:55|4069.94
00:31:56|4069.71
00:31:57|4069.71
00:31:59|4069.71
00:32:00|4069.71
00:32:01|4069.71
00:32:02|4069.71
00:32:03|4070.11
00:32:05|4070.11
00:32:05|4070.1
00:32:07|4070.1
00:32:07|4070.1
00:32:09|4070.1
00:32:10|4070.1
00:32:10|4070.92
00:32:12|4070.92
00:32:13|4070.97
00:32:13|4070.97
00:32:14|4070.61
00:32:16|4070.29
00:32:16|4070.29
00:32:18|4070.29
00:32:19|4070.29
00:32:19|4070.29
00:32:20|4070.29
00:32:21|4070.29
00:32:22|4069.26
00:32:23|4069.26
00:32:24|4069.26
00:32:25|4069.26
00:32:26|4069.25
00:32:28|4069.25
00:32:30|4069.25
00:32:31|4068.86
00:32:33|4068.86
00:32:34|4068.86
00:32:36|4068.86
00:32:36|4069.6
00:32:37|4070.15
00:32:38|4070.83
00:32:40|4071.24
00:32:40|4071.24
00:32:41|4070.83
00:32:42|4070.2
00:32:43|4070.2
00:32:44|4070.2
00:32:45|4070.2
00:32:46|4070.2
00:32:47|4070.2
00:32:48|4070.34
00:32:49|4071.
00:32:50|4071.
00:32:52|4070.87
00:32:52|4070.87
00:32:53|4070.86
00:32:54|4070.86
00:32:55|4070.86
00:32:57|4070.86
00:32:57|4070.86
00:32:58|4070.48
00:32:59|4070.19
00:33:00|4070.19
00:33:02|4070.19
00:33:02|4070.18
00:33:03|4069.9
00:33:04|4069.9
00:33:06|4070.
00:33:07|4070.
00:33:08|4070.
00:33:09|4069.85
00:33:10|4069.54
00:33:11|4069.54
00:33:12|4069.54
00:33:13|4069.5
00:33:14|4069.17
00:33:15|4069.36
00:33:16|4069.47
00:33:17|4069.48
00:33:19|4069.48
00:33:19|4069.37
00:33:21|4069.37
00:33:22|4069.37
00:33:23|4069.38
00:33:24|4070.08
00:33:25|4070.08
00:33:26|4069.42
00:33:27|4069.42
00:33:28|4069.97
00:33:29|4069.45
00:33:31|4069.45
00:33:33|4069.45
00:33:34|4069.45
00:33:35|4069.45
00:33:37|4069.66
00:33:38|4069.66
00:33:39|4069.66
00:33:40|4069.62
00:33:41|4069.64
00:33:42|4069.73
00:33:43|4069.81
00:33:44|4069.81
00:33:44|4069.81
00:33:47|4069.97
00:33:48|4069.97
00:33:49|4069.97
00:33:50|4069.97
00:33:50|4069.97
00:33:51|4070.25
00:33:52|4070.71
00:33:54|4071.51
00:33:54|4071.51
00:33:56|4071.51
00:33:57|4071.51
00:33:57|4072.34
00:33:58|4072.34
00:34:00|4072.35
00:34:01|4072.7
00:34:01|4073.09
00:34:03|4073.1
00:34:04|4074.4
00:34:05|4074.4
00:34:05|4074.23
00:34:07|4074.23
00:34:08|4074.97
00:34:08|4074.97
00:34:09|4074.33
00:34:11|4073.27
00:34:12|4072.
00:34:13|4072.
00:34:14|4072.
00:34:15|4072.
00:34:17|4072.
00:34:18|4072.
00:34:19|4072.
00:34:19|4072.52
00:34:21|4072.23
00:34:22|4072.23
00:34:23|4072.23
00:34:24|4071.67
00:34:25|4071.75
00:34:26|4072.
00:34:27|4072.
00:34:29|4072.82
00:34:30|4072.82
00:34:32|4072.95
00:34:33|4072.95
00:34:34|4072.44
00:34:35|4073.04
00:34:36|4073.05
00:34:38|4073.05
00:34:39|4073.05
00:34:40|4073.05
00:34:42|4073.05
00:34:43|4073.05
00:34:45|4073.05
00:34:45|4073.05
00:34:46|4073.05
00:34:47|4073.05
00:34:49|4073.05
00:34:50|4073.05
00:34:51|4073.05
00:34:52|4073.05
00:34:53|4073.26
00:34:54|4075.14
00:34:55|4075.14
00:34:56|4075.3
00:34:57|4075.83
00:34:58|4074.26
00:34:59|4073.69
00:35:00|4072.62
00:35:01|4072.6
00:35:02|4072.6
00:35:03|4072.59
00:35:04|4072.59
00:35:05|4072.59
00:35:06|4072.6
00:35:07|4072.6
00:35:08|4072.6
00:35:09|4072.59
00:35:10|4071.24
00:35:11|4071.3
00:35:12|4071.49
00:35:13|4071.49
00:35:14|4071.49
00:35:15|4071.64
00:35:16|4071.64
00:35:17|4071.64
00:35:18|4071.64
00:35:19|4071.64
00:35:20|4071.64
00:35:21|4071.64
00:35:22|4071.64
00:35:23|4071.64
00:35:24|4071.64
00:35:25|4071.64
00:35:26|4071.64
00:35:27|4071.64
00:35:28|4071.64
00:35:29|4071.64
00:35:31|4071.88
00:35:33|4071.88
00:35:33|4071.91
00:35:35|4071.65
00:35:36|4071.65
00:35:37|4071.65
00:35:38|4071.65
00:35:39|4071.65
00:35:40|4072.23
00:35:41|4072.23
00:35:42|4072.23
00:35:43|4072.23
00:35:44|4072.23
00:35:45|4072.26
00:35:46|4071.91
00:35:48|4071.9
00:35:49|4071.9
00:35:50|4071.9
00:35:51|4071.9
00:35:53|4071.9
00:35:53|4071.87
00:35:55|4071.85
00:35:55|4072.41
00:35:56|4071.95
00:35:57|4071.64
00:35:58|4071.48
00:35:59|4071.48
00:36:00|4071.48
00:36:01|4071.14
00:36:03|4071.14
00:36:03|4071.14
00:36:05|4071.14
00:36:06|4072.45
00:36:07|4072.45
00:36:08|4072.45
00:36:09|4073.14
00:36:09|4073.14
00:36:10|4073.14
00:36:12|4073.14
00:36:12|4073.14
00:36:13|4073.14
00:36:15|4072.51
00:36:16|4072.51
00:36:16|4072.51
00:36:18|4072.51
00:36:18|4072.51
00:36:20|4072.51
00:36:20|4072.51
00:36:22|4072.51
00:36:23|4072.51
00:36:24|4072.51
00:36:26|4072.51
00:36:26|4073.51
00:36:27|4074.28
00:36:28|4075.3
00:36:29|4075.3
00:36:30|4075.84
00:36:31|4075.84
00:36:33|4075.84
00:36:35|4075.
00:36:37|4074.45
00:36:38|4074.45
00:36:39|4074.97
00:36:41|4075.97
00:36:41|4075.44
00:36:42|4075.44
00:36:43|4074.23
00:36:44|4074.22
00:36:45|4074.22
00:36:47|4074.05
00:36:47|4073.65
00:36:48|4073.65
00:36:49|4073.65
00:36:50|4073.65
00:36:51|4073.65
00:36:52|4073.65
00:36:53|4073.65
00:36:55|4073.65
00:36:55|4073.65
00:36:56|4073.65
00:36:57|4073.65
00:36:58|4074.18
00:37:00|4073.62
00:37:01|4073.62
00:37:02|4073.62
00:37:03|4073.62
00:37:04|4073.62
00:37:05|4074.66
00:37:05|4074.65
00:37:07|4075.44
00:37:08|4075.44
00:37:09|4075.45
00:37:10|4076.12
00:37:11|4076.12
00:37:12|4076.17
00:37:13|4076.49
00:37:14|4076.68
00:37:15|4076.68
00:37:16|4076.68
00:37:17|4076.49
00:37:18|4076.49
00:37:20|4076.49
00:37:20|4076.49
00:37:21|4076.35
00:37:22|4076.35
00:37:23|4076.35
00:37:24|4076.36
00:37:25|4076.36
00:37:26|4075.6
00:37:27|4075.59
00:37:28|4075.59
00:37:29|4075.59
00:37:30|4075.59
00:37:32|4075.59
00:37:33|4074.77
00:37:35|4074.77
00:37:37|4075.44
00:37:38|4075.89
00:37:39|4075.89
00:37:41|4075.89
00:37:42|4075.51
00:37:43|4075.51
00:37:43|4074.49
00:37:45|4074.48
00:37:46|4074.48
00:37:47|4074.48
00:37:48|4074.48
00:37:49|4074.49
00:37:50|4074.49
00:37:51|4074.49
00:37:52|4075.45
00:37:53|4075.45
00:37:54|4075.45
00:37:55|4075.45
00:37:56|4075.45
00:37:58|4075.45
00:37:59|4075.48
00:37:59|4075.48
00:38:00|4075.48
00:38:02|4075.31
00:38:02|4075.45
00:38:04|4075.45
00:38:04|4075.46
00:38:06|4074.5
00:38:06|4074.5
00:38:08|4074.5
00:38:08|4074.5
00:38:10|4074.5
00:38:10|4074.5
00:38:12|4074.5
00:38:13|4074.35
00:38:14|4073.63
00:38:14|4073.63
00:38:15|4073.63
00:38:17|4073.63
00:38:18|4073.63
00:38:19|4073.63
00:38:19|4073.63
00:38:21|4073.63
00:38:21|4073.63
00:38:24|4073.78
00:38:24|4073.78
00:38:25|4073.78
00:38:26|4073.78
00:38:28|4073.46
00:38:28|4073.46
00:38:29|4073.46
00:38:30|4073.46
00:38:31|4072.55
00:38:32|4072.
00:38:34|4071.41
00:38:34|4070.53
00:38:37|4070.53
00:38:38|4070.53
00:38:39|4070.53
00:38:41|4070.53
00:38:42|4070.53
00:38:43|4070.53
00:38:44|4070.53
00:38:44|4070.03
00:38:46|4069.34
00:38:47|4069.33
00:38:48|4069.33
00:38:49|4069.34
00:38:50|4069.34
00:38:51|4069.33
00:38:52|4069.33
00:38:53|4069.33
00:38:54|4070.55
00:38:55|4070.55
00:38:56|4068.86
00:38:57|4069.01
00:38:58|4068.41
00:38:59|4068.41
00:38:59|4068.29
00:39:01|4068.52
00:39:02|4069.41
00:39:04|4068.74
00:39:04|4069.42
00:39:06|4068.86
00:39:06|4068.9
00:39:07|4068.82
00:39:08|4068.82
00:39:10|4068.82
00:39:11|4069.12
00:39:12|4069.14
00:39:13|4069.14
00:39:14|4069.15
00:39:15|4069.15
00:39:16|4069.14
00:39:17|4069.14
00:39:18|4067.07
00:39:19|4067.04
00:39:20|4066.72
00:39:21|4066.81
00:39:22|4066.43
00:39:23|4066.42
00:39:24|4066.62
00:39:25|4066.62
00:39:26|4066.42
00:39:27|4065.98
00:39:28|4065.92
00:39:29|4065.75
00:39:30|4065.66
00:39:31|4065.66
00:39:32|4065.26
00:39:33|4065.26
00:39:35|4064.89
00:39:37|4064.67
00:39:39|4063.93
00:39:40|4062.49
00:39:41|4062.49
00:39:43|4062.49
00:39:44|4061.74
00:39:46|4061.87
00:39:46|4060.67
00:39:48|4059.62
00:39:49|4059.62
00:39:50|4059.62
00:39:50|4059.61
00:39:52|4059.48
00:39:53|4059.48
00:39:54|4059.48
00:39:55|4059.31
00:39:55|4058.61
00:39:58|4057.95
00:39:59|4055.98
00:39:59|4055.98
00:40:00|4057.47
00:40:01|4057.53
00:40:02|4057.4
00:40:04|4059.08
00:40:05|4059.29
00:40:06|4060.17
00:40:07|4060.17
00:40:08|4060.17
00:40:09|4059.37
00:40:10|4059.37
00:40:12|4060.04
00:40:13|4061.02
00:40:13|4062.06
00:40:16|4061.12
00:40:17|4060.42
00:40:18|4060.37
00:40:18|4060.37
00:40:19|4060.37
00:40:21|4060.37
00:40:22|4060.04
00:40:23|4060.04
00:40:23|4058.57
00:40:24|4058.57
00:40:26|4058.06
00:40:26|4058.61
00:40:27|4059.13
00:40:29|4059.13
00:40:29|4059.12
00:40:30|4059.12
00:40:31|4059.12
00:40:33|4059.12
00:40:33|4058.92
00:40:34|4058.41
00:40:35|4058.41
00:40:38|4058.41
00:40:38|4058.41
00:40:40|4060.4
00:40:42|4061.05
00:40:43|4060.07
00:40:44|4059.74
00:40:45|4059.42
00:40:47|4059.42
00:40:47|4059.42
00:40:49|4059.42
00:40:50|4059.42
00:40:52|4059.44
00:40:53|4059.59
00:40:54|4059.41
00:40:55|4059.
00:40:56|4059.13
00:40:57|4058.73
00:40:57|4057.51
00:40:59|4057.16
00:41:01|4056.87
00:41:01|4056.87
00:41:02|4056.87
00:41:04|4056.87
00:41:04|4056.87
00:41:05|4056.49
00:41:07|4056.49
00:41:08|4056.5
00:41:09|4056.5
00:41:10|4056.5
00:41:11|4055.81
00:41:12|4055.49
00:41:13|4054.83
00:41:13|4054.71
00:41:14|4054.54
00:41:15|4054.16
00:41:17|4053.8
00:41:19|4053.12
00:41:19|4052.46
00:41:20|4052.31
00:41:21|4052.15
00:41:23|4053.29
00:41:23|4054.52
00:41:24|4054.69
00:41:25|4052.76
00:41:26|4052.95
00:41:27|4052.16
00:41:28|4052.16
00:41:29|4052.65
00:41:30|4050.01
00:41:31|4048.69
00:41:32|4046.62
00:41:33|4045.9
00:41:34|4045.91
00:41:35|4046.45
00:41:36|4046.8
00:41:38|4045.74
00:41:39|4044.32
00:41:40|4044.3
00:41:41|4044.27
00:41:42|4045.2
00:41:43|4045.09
00:41:45|4047.54
00:41:47|4048.42
00:41:48|4049.52
00:41:49|4048.48
00:41:50|4047.08
00:41:51|4047.08
00:41:52|4047.07
00:41:53|4045.82
00:41:54|4044.37
00:41:55|4044.95
00:41:56|4045.97
00:41:57|4044.85
00:41:58|4046.9
00:41:59|4046.75
00:42:00|4046.5
00:42:01|4045.18
00:42:03|4045.04
00:42:04|4045.04
00:42:05|4045.06
00:42:06|4045.36
00:42:07|4045.34
00:42:08|4045.34
00:42:09|4045.07
00:42:11|4045.88
00:42:12|4045.88
00:42:14|4048.04
00:42:14|4048.04
00:42:15|4047.12
00:42:16|4047.21
00:42:17|4047.54
00:42:18|4047.26
00:42:20|4047.26
00:42:20|4047.53
00:42:21|4045.98
00:42:23|4045.98
00:42:23|4045.98
00:42:24|4046.37
00:42:25|4046.37
00:42:26|4046.37
00:42:27|4047.53
00:42:28|4048.01
00:42:29|4048.
00:42:30|4048.16
00:42:31|4048.9
00:42:32|4049.56
00:42:33|4048.83
00:42:34|4048.83
00:42:35|4049.53
00:42:36|4049.53
00:42:37|4049.53
00:42:38|4049.53
00:42:40|4050.34
00:42:42|4050.63
00:42:43|4051.17
00:42:44|4050.33
00:42:45|4050.12
00:42:46|4049.89
00:42:46|4048.79
00:42:47|4048.79
00:42:49|4046.82
00:42:50|4047.3
00:42:51|4047.37
00:42:52|4047.37
00:42:53|4047.37
00:42:54|4047.98
00:42:54|4047.98
00:42:56|4047.98
00:42:57|4047.98
00:42:58|4047.35
00:42:59|4047.29
00:43:01|4046.8
00:43:01|4046.84
00:43:02|4047.14
00:43:05|4047.14
00:43:05|4047.41
00:43:07|4047.65
00:43:09|4048.42
00:43:10|4048.42
00:43:11|4048.42
00:43:12|4048.59
00:43:13|4048.59
00:43:13|4048.96
00:43:15|4049.66
00:43:16|4051.74
00:43:17|4051.74
00:43:18|4050.51
00:43:19|4050.17
00:43:20|4050.2
00:43:21|4050.11
00:43:22|4050.12
00:43:23|4050.12
00:43:24|4050.11
00:43:25|4050.11
00:43:26|4051.48
00:43:27|4051.49
00:43:28|4052.36
00:43:29|4048.82
00:43:30|4047.88
00:43:30|4047.84
00:43:32|4047.66
00:43:33|4047.87
00:43:34|4047.86
00:43:34|4047.65
00:43:36|4047.47
00:43:37|4047.63
00:43:38|4047.63
00:43:40|4047.81
00:43:42|4048.58
00:43:43|4048.1
00:43:44|4048.71
00:43:45|4048.93
00:43:46|4048.93
00:43:47|4049.1
00:43:48|4049.69
00:43:49|4049.69
00:43:50|4049.69
00:43:51|4050.37
00:43:52|4049.79
00:43:53|4049.78
00:43:54|4050.18
00:43:55|4049.4
00:43:57|4049.4
00:43:58|4049.1
00:43:59|4049.23
00:44:00|4049.71
00:44:01|4050.75
00:44:01|4050.74
00:44:03|4052.95
00:44:04|4053.44
00:44:06|4053.58
00:44:06|4054.4
00:44:09|4054.4
00:44:09|4054.4
00:44:10|4053.46
00:44:11|4053.26
00:44:12|4053.26
00:44:13|4052.7
00:44:14|4052.7
00:44:15|4053.18
00:44:16|4053.17
00:44:17|4053.17
00:44:18|4053.48
00:44:19|4053.48
00:44:20|4054.4
00:44:21|4054.41
00:44:22|4055.93
00:44:24|4055.71
00:44:25|4056.19
00:44:26|4056.32
00:44:27|4056.55
00:44:28|4056.78
00:44:29|4057.04
00:44:30|4057.04
00:44:31|4057.04
00:44:32|4057.62
00:44:33|4057.62
00:44:34|4057.62
00:44:35|4057.62
00:44:36|4057.62
00:44:37|4057.63
00:44:38|4057.63
00:44:39|4057.63
00:44:40|4057.63
00:44:42|4057.63
00:44:44|4057.63
00:44:45|4056.82
00:44:46|4056.82
00:44:47|4056.82
00:44:49|4057.02
00:44:51|4057.02
00:44:52|4057.9
00:44:53|4057.9
00:44:53|4058.65
00:44:56|4058.96
00:44:56|4059.03
00:44:57|4059.31
00:44:58|4059.31
00:44:59|4059.31
00:45:00|4059.52
00:45:01|4059.52
00:45:02|4059.83
00:45:03|4059.68
00:45:04|4059.78
00:45:05|4060.01
00:45:06|4060.01
00:45:07|4060.01
00:45:08|4060.5
00:45:09|4061.07
00:45:10|4061.07
00:45:12|4061.25
00:45:13|4061.47
00:45:14|4062.18
00:45:15|4062.18
00:45:16|4062.22
00:45:17|4062.22
00:45:18|4062.22
00:45:19|4062.25
00:45:21|4062.61
00:45:22|4063.27
00:45:22|4062.56
00:45:24|4062.26
00:45:25|4062.27
00:45:26|4062.27
00:45:27|4062.27
00:45:28|4063.1
00:45:29|4063.1
00:45:30|4062.61
00:45:30|4062.61
00:45:32|4061.56
00:45:32|4060.8
00:45:35|4060.86
00:45:35|4060.86
00:45:36|4060.86
00:45:37|4060.87
00:45:38|4061.67
00:45:39|4062.31
00:45:40|4062.32
00:45:43|4062.61
00:45:44|4062.61
00:45:45|4061.88
00:45:46|4060.43
00:45:47|4060.43
00:45:48|4060.43
00:45:50|4060.43
00:45:51|4061.3
00:45:52|4061.1
00:45:53|4061.79
00:45:53|4062.89
00:45:55|4063.42
00:45:56|4063.42
00:45:58|4062.75
00:45:58|4063.37
00:46:00|4063.37
00:46:00|4063.37
00:46:02|4064.
00:46:02|4064.35
00:46:04|4065.68
00:46:04|4067.53
00:46:06|4066.02
00:46:07|4065.95
00:46:08|4065.96
00:46:09|4065.95
00:46:10|4066.2
00:46:10|4067.87
00:46:12|4068.59
00:46:13|4069.09
00:46:13|4069.25
00:46:14|4069.41
00:46:16|4070.61
00:46:16|4071.11
00:46:17|4071.59
00:46:20|4071.73
00:46:20|4071.54
00:46:21|4072.1
00:46:23|4071.03
00:46:24|4072.27
00:46:26|4072.28
00:46:27|4073.14
00:46:27|4073.65
00:46:29|4074.35
00:46:30|4075.
00:46:32|4075.32
00:46:32|4075.75
00:46:33|4074.62
00:46:34|4075.82
00:46:35|4076.29
00:46:36|4076.43
00:46:37|4076.46
00:46:38|4076.46
00:46:39|4076.89
00:46:40|4078.15
00:46:41|4079.07
00:46:43|4079.79
00:46:45|4080.33
00:46:46|4080.66
00:46:47|4080.66
00:46:48|4081.43
00:46:49|4081.53
00:46:50|4081.37
00:46:51|4080.97
00:46:52|4080.89
00:46:54|4081.43
00:46:55|4079.9
00:46:56|4079.68
00:46:57|4083.1
00:46:58|4082.83
00:46:59|4082.8
00:47:00|4083.23
00:47:01|4083.92
00:47:02|4083.32
00:47:03|4083.6
00:47:03|4082.41
00:47:05|4082.39
00:47:05|4080.63
00:47:07|4081.23
00:47:07|4080.65
00:47:09|4080.65
00:47:09|4077.37
00:47:11|4076.8
00:47:13|4079.15
00:47:13|4078.87
00:47:14|4077.93
00:47:15|4078.83
00:47:16|4078.85
00:47:17|4079.2
00:47:18|4080.02
00:47:19|4080.02
00:47:21|4080.65
00:47:22|4081.99
00:47:23|4081.82
00:47:24|4081.73
00:47:25|4081.73
00:47:26|4081.73
00:47:27|4081.73
00:47:29|4082.34
00:47:30|4082.06
00:47:31|4079.31
00:47:32|4079.3
00:47:33|4078.64
00:47:33|4080.15
00:47:34|4080.15
00:47:36|4080.15
00:47:37|4080.09
00:47:38|4080.09
00:47:39|4080.1
00:47:40|4080.1
00:47:41|4080.37
00:47:42|4080.96
00:47:42|4080.96
00:47:45|4081.33
00:47:46|4081.68
00:47:47|4081.68
00:47:49|4082.28
00:47:51|4083.32
00:47:52|4083.32
00:47:53|4083.32
00:47:55|4082.27
00:47:56|4082.27
00:47:56|4082.27
00:47:59|4081.21
00:48:00|4081.21
00:48:00|4081.21
00:48:01|4080.87
00:48:03|4078.93
00:48:03|4078.93
00:48:04|4078.79
00:48:05|4078.79
00:48:06|4078.66
00:48:07|4078.66
00:48:08|4078.93
00:48:10|4079.54
00:48:10|4079.54
00:48:11|4080.51
00:48:12|4081.32
00:48:13|4081.89
00:48:14|4081.89
00:48:15|4082.93
00:48:16|4082.66
00:48:17|4082.59
00:48:18|4080.92
00:48:19|4080.92
00:48:20|4080.11
00:48:21|4080.1
00:48:22|4080.1
00:48:23|4080.34
00:48:24|4081.46
00:48:25|4081.46
00:48:26|4081.46
00:48:27|4081.9
00:48:28|4081.9
00:48:29|4081.9
00:48:30|4081.9
00:48:31|4081.91
00:48:32|4082.4
00:48:33|4082.93
00:48:34|4082.93
00:48:35|4082.11
00:48:36|4081.75
00:48:37|4081.21
00:48:38|4081.8
00:48:39|4081.8
00:48:40|4081.8
00:48:41|4081.8
00:48:42|4081.8
00:48:43|4081.81
00:48:45|4082.11
00:48:47|4082.11
00:48:48|4082.11
00:48:49|4082.72
00:48:50|4084.05
00:48:52|4083.82
00:48:52|4083.82
00:48:53|4082.92
00:48:54|4082.92
00:48:55|4083.27
00:48:56|4083.36
00:48:58|4082.71
00:48:59|4082.13
00:49:00|4081.9
00:49:01|4081.23
00:49:02|4081.23
00:49:03|4081.17
00:49:04|4081.18
00:49:05|4081.84
00:49:06|4081.92
00:49:07|4082.26
00:49:08|4083.01
00:49:09|4083.01
00:49:10|4083.01
00:49:11|4082.86
00:49:12|4082.86
00:49:13|4082.87
00:49:14|4082.87
00:49:16|4082.87
00:49:17|4082.89
00:49:18|4083.69
00:49:19|4083.69
00:49:20|4083.69
00:49:21|4083.92
00:49:22|4083.92
00:49:23|4084.28
00:49:24|4084.83
00:49:25|4085.
00:49:25|4085.83
00:49:27|4085.9
00:49:28|4085.54
00:49:29|4085.54
00:49:30|4085.19
00:49:31|4085.01
00:49:32|4085.01
00:49:33|4085.02
00:49:34|4085.21
00:49:35|4085.22
00:49:36|4084.59
00:49:36|4083.7
00:49:38|4083.7
00:49:39|4083.7
00:49:40|4083.7
00:49:41|4083.69
00:49:42|4082.31
00:49:43|4082.31
00:49:44|4081.93
00:49:45|4081.93
00:49:46|4081.94
00:49:47|4082.62
00:49:48|4082.62
00:49:50|4083.06
00:49:52|4083.06
00:49:53|4084.34
00:49:53|4084.71
00:49:55|4084.88
00:49:56|4084.88
00:49:57|4083.73
00:49:58|4083.73
00:49:59|4083.73
00:50:00|4084.6
00:50:01|4084.3
00:50:02|4084.3
00:50:03|4084.3
00:50:04|4082.17
00:50:05|4082.19
00:50:07|4081.08
00:50:09|4080.73
00:50:09|4080.13
00:50:11|4080.52
00:50:11|4080.52
00:50:13|4080.8
00:50:13|4079.81
00:50:15|4079.64
00:50:16|4079.64
00:50:17|4079.81
00:50:19|4079.98
00:50:20|4080.78
00:50:21|4080.78
00:50:22|4080.78
00:50:23|4080.81
00:50:24|4080.65
00:50:25|4080.65
00:50:26|4080.91
00:50:27|4081.53
00:50:28|4081.53
00:50:29|4081.53
00:50:30|4081.53
00:50:31|4081.53
00:50:32|4081.53
00:50:33|4081.53
00:50:34|4081.31
00:50:35|4080.51
00:50:36|4080.18
00:50:37|4079.25
00:50:38|4079.65
00:50:39|4079.65
00:50:40|4080.2
00:50:41|4080.2
00:50:42|4080.2
00:50:43|4080.2
00:50:44|4080.21
00:50:45|4080.21
00:50:46|4080.16
00:50:48|4080.16
00:50:50|4079.24
00:50:51|4079.51
00:50:52|4079.67
00:50:53|4079.67
00:50:55|4079.67
00:50:56|4078.46
00:50:58|4078.33
00:50:59|4078.33
00:51:00|4078.33
00:51:01|4078.32
00:51:02|4077.97
00:51:02|4077.3
00:51:03|4075.72
00:51:04|4075.72
00:51:07|4075.71
00:51:07|4076.94
00:51:08|4076.94
00:51:10|4076.95
00:51:11|4076.95
00:51:12|4076.81
00:51:13|4076.37
00:51:14|4076.37
00:51:15|4076.55
00:51:16|4076.68
00:51:17|4076.68
00:51:18|4076.68
00:51:19|4075.95
00:51:21|4075.77
00:51:21|4075.77
00:51:23|4075.08
00:51:24|4074.98
00:51:24|4074.99
00:51:26|4074.99
00:51:28|4075.72
00:51:28|4076.26
00:51:29|4076.61
00:51:30|4076.61
00:51:31|4076.4
00:51:32|4076.4
00:51:34|4077.37
00:51:34|4077.37
00:51:36|4076.56
00:51:36|4076.56
00:51:38|4076.56
00:51:38|4076.56
00:51:39|4076.48
00:51:40|4076.47
00:51:41|4076.48
00:51:42|4076.48
00:51:43|4076.48
00:51:44|4076.41
00:51:45|4075.83
00:51:46|4074.66
00:51:47|4074.66
00:51:49|4074.66
00:51:50|4074.07
00:51:52|4073.79
00:51:52|4073.79
00:51:53|4073.79
00:51:55|4073.46
00:51:55|4073.46
00:51:56|4073.46
00:51:57|4073.61
00:51:59|4073.86
00:51:59|4074.41
00:52:00|4073.8
00:52:02|4073.8
00:52:03|4073.8
00:52:05|4074.65
00:52:06|4074.65
00:52:07|4075.23
00:52:08|4075.66
00:52:09|4076.11
00:52:10|4077.26
00:52:11|4077.65
00:52:12|4077.65
00:52:13|4077.66
00:52:14|4078.13
00:52:15|4078.69
00:52:16|4077.17
00:52:17|4077.84
00:52:18|4078.49
00:52:19|4078.49
00:52:20|4078.49
00:52:21|4078.49
00:52:22|4078.95
00:52:23|4079.23
00:52:24|4078.02
00:52:25|4077.86
00:52:26|4079.24
00:52:27|4079.99
00:52:28|4079.99
00:52:29|4081.
00:52:30|4081.
00:52:31|4081.99
00:52:32|4082.93
00:52:33|4083.48
00:52:34|4083.48
00:52:35|4084.76
00:52:36|4084.07
00:52:37|4083.31
00:52:38|4083.31
00:52:39|4083.31
00:52:40|4083.15
00:52:41|4083.15
00:52:42|4084.08
00:52:43|4084.57
00:52:44|4084.57
00:52:45|4084.57
00:52:46|4084.57
00:52:47|4084.57
00:52:48|4084.98
00:52:50|4085.85
00:52:52|4086.07
00:52:52|4086.12
00:52:54|4086.12
00:52:56|4086.
00:52:57|4084.98
00:52:58|4085.15
00:52:58|4085.3
00:53:00|4085.3
00:53:00|4085.3
00:53:02|4085.3
00:53:03|4085.3
00:53:05|4085.31
00:53:06|4084.79
00:53:08|4084.04
00:53:08|4083.26
00:53:09|4084.41
00:53:10|4084.41
00:53:11|4084.41
00:53:12|4084.36
00:53:14|4084.11
00:53:14|4083.89
00:53:15|4083.89
00:53:16|4083.89
00:53:17|4083.9
00:53:18|4083.81
00:53:19|4083.81
00:53:20|4084.42
00:53:21|4084.42
00:53:22|4083.81
00:53:23|4083.23
00:53:24|4083.
00:53:25|4082.16
00:53:26|4082.16
00:53:28|4082.81
00:53:29|4082.81
00:53:30|4083.01
00:53:31|4082.96
00:53:32|4082.96
00:53:33|4082.96
00:53:34|4082.16
00:53:35|4081.7
00:53:36|4081.48
00:53:37|4081.48
00:53:38|4081.48
00:53:39|4081.48
00:53:40|4081.48
00:53:41|4081.83
00:53:42|4081.83
00:53:43|4081.83
00:53:44|4081.21
00:53:45|4080.67
00:53:46|4080.42
00:53:47|4080.42
00:53:48|4080.42
00:53:49|4080.42
00:53:51|4080.61
00:53:53|4080.95
00:53:54|4082.31
00:53:55|4083.72
00:53:56|4083.72
00:53:58|4085.25
00:53:59|4085.31
00:54:00|4085.31
00:54:01|4085.32
00:54:02|4085.32
00:54:03|4085.32
00:54:04|4085.32
00:54:05|4085.32
00:54:07|4085.32
00:54:09|4085.21
00:54:09|4085.21
00:54:11|4085.21
00:54:11|4085.21
00:54:13|4085.21
00:54:13|4084.97
00:54:15|4085.11
00:54:15|4085.5
00:54:17|4085.69
00:54:18|4085.69
00:54:19|4085.69
00:54:19|4085.7
00:54:21|4085.7
00:54:23|4086.3
00:54:24|4086.3
00:54:24|4086.7
00:54:25|4087.02
00:54:26|4087.82
00:54:27|4087.82
00:54:28|4087.83
00:54:29|4087.95
00:54:30|4087.35
00:54:31|4087.35
00:54:32|4086.76
00:54:33|4086.81
00:54:34|4087.34
00:54:35|4087.34
00:54:36|4087.22
00:54:38|4087.22
00:54:38|4088.
00:54:39|4087.99
00:54:40|4087.99
00:54:41|4087.99
00:54:42|4087.99
00:54:43|4087.99
00:54:44|4088.
00:54:45|4088.
00:54:46|4088.46
00:54:47|4088.81
00:54:48|4088.68
00:54:49|4088.68
00:54:50|4088.69
00:54:52|4089.
00:54:54|4089.
00:54:55|4089.01
00:54:57|4088.8
00:54:57|4088.8
00:54:59|4087.72
00:55:00|4087.72
00:55:01|4087.72
00:55:02|4087.18
00:55:03|4087.81
00:55:04|4089.05
00:55:06|4089.05
00:55:07|4089.05
00:55:08|4089.05
00:55:09|4089.05
00:55:10|4088.47
00:55:11|4088.47
00:55:12|4088.41
00:55:13|4088.41
00:55:14|4088.41
00:55:15|4088.41
00:55:15|4087.47
00:55:17|4087.47
00:55:18|4087.46
00:55:18|4086.88
00:55:20|4086.47
00:55:20|4086.47
00:55:22|4086.47
00:55:23|4086.56
00:55:23|4086.56
00:55:25|4086.83
00:55:25|4086.83
00:55:27|4086.86
00:55:28|4088.55
00:55:30|4088.55
00:55:31|4087.93
00:55:32|4087.37
00:55:33|4087.37
00:55:34|4087.37
00:55:34|4087.37
00:55:35|4087.05
00:55:37|4087.05
00:55:37|4087.05
00:55:38|4086.53
00:55:39|4086.53
00:55:41|4086.53
00:55:41|4086.53
00:55:43|4086.53
00:55:43|4086.53
00:55:44|4086.53
00:55:45|4086.53
00:55:46|4086.53
00:55:47|4085.68
00:55:48|4084.34
00:55:49|4084.34
00:55:50|4084.34
00:55:53|4084.62
00:55:53|4086.03
00:55:55|4085.49
00:55:56|4085.49
00:55:57|4085.49
00:55:58|4085.68
00:55:59|4085.68
00:56:00|4084.9
00:56:01|4081.3
00:56:02|4081.76
00:56:03|4081.19
00:56:04|4081.18
00:56:06|4080.12
00:56:07|4080.33
00:56:08|4079.8
00:56:10|4079.8
00:56:11|4079.77
00:56:12|4080.13
00:56:13|4080.68
00:56:13|4080.32
00:56:15|4080.67
00:56:15|4080.82
00:56:17|4080.9
00:56:18|4080.9
00:56:20|4080.9
00:56:20|4080.67
00:56:21|4079.68
00:56:22|4079.67
00:56:23|4079.67
00:56:24|4079.67
00:56:26|4079.86
00:56:26|4080.67
00:56:28|4080.67
00:56:28|4080.67
00:56:29|4080.67
00:56:30|4080.67
00:56:31|4080.67
00:56:32|4080.67
00:56:34|4080.67
00:56:34|4080.67
00:56:35|4080.67
00:56:36|4081.38
00:56:37|4081.38
00:56:38|4081.39
00:56:39|4081.39
00:56:40|4081.39
00:56:41|4081.39
00:56:42|4081.39
00:56:44|4081.39
00:56:44|4080.31
00:56:45|4080.31
00:56:47|4080.31
00:56:47|4080.26
00:56:48|4079.57
00:56:49|4079.24
00:56:50|4079.23
00:56:51|4079.23
00:56:53|4079.23
00:56:55|4079.7
00:56:56|4079.7
00:56:58|4080.02
00:56:58|4080.02
00:56:59|4080.02
00:57:00|4080.02
00:57:01|4080.02
00:57:03|4080.02
00:57:05|4080.02
00:57:06|4080.01
00:57:07|4080.01
00:57:07|4080.01
00:57:09|4079.87
00:57:09|4079.86
00:57:11|4079.82
00:57:12|4079.82
00:57:13|4079.82
00:57:15|4079.74
00:57:16|4079.69
00:57:17|4079.69
00:57:18|4079.69
00:57:19|4080.07
00:57:20|4080.07
00:57:22|4080.54
00:57:23|4080.54
00:57:24|4081.71
00:57:25|4081.71
00:57:26|4082.55
00:57:26|4082.55
00:57:28|4082.85
00:57:29|4083.25
00:57:30|4083.37
00:57:32|4084.22
00:57:33|4085.06
00:57:33|4085.06
00:57:35|4085.06
00:57:35|4085.06
00:57:37|4085.06
00:57:37|4084.76
00:57:39|4084.33
00:57:39|4084.33
00:57:40|4084.21
00:57:41|4084.21
00:57:42|4084.21
00:57:44|4084.21
00:57:45|4084.23
00:57:46|4084.1
00:57:46|4084.1
00:57:47|4084.1
00:57:48|4084.1
00:57:50|4082.7
00:57:52|4082.7
00:57:52|4082.65
00:57:54|4082.65
00:57:55|4082.65
00:57:57|4084.61
00:57:58|4084.62
00:57:59|4084.62
00:58:00|4086.33
00:58:01|4086.34
00:58:02|4085.63
00:58:03|4085.61
00:58:05|4085.73
00:58:06|4086.23
00:58:07|4086.7
00:58:07|4087.03
00:58:08|4087.54
00:58:09|4087.43
00:58:11|4087.43
00:58:13|4087.43
00:58:13|4087.43
00:58:14|4087.33
00:58:15|4087.54
00:58:16|4087.45
00:58:17|4087.6
00:58:18|4087.59
00:58:19|4087.44
00:58:21|4087.44
00:58:21|4087.43
00:58:22|4086.97
00:58:23|4087.41
00:58:24|4087.17
00:58:25|4086.23
00:58:26|4086.23
00:58:27|4085.
00:58:28|4083.68
00:58:29|4083.68
00:58:30|4083.68
00:58:31|4083.67
00:58:32|4083.67
00:58:33|4083.67
00:58:35|4083.77
00:58:35|4083.77
00:58:36|4082.93
00:58:37|4082.93
00:58:38|4082.93
00:58:39|4082.93
00:58:40|4082.98
00:58:41|4082.98
00:58:42|4082.98
00:58:43|4082.98
00:58:44|4083.42
00:58:45|4082.92
00:58:46|4082.92
00:58:47|4082.13
00:58:48|4081.44
00:58:49|4081.44
00:58:50|4081.44
00:58:51|4081.44
00:58:52|4081.44
00:58:53|4081.44
00:58:55|4081.44
00:58:56|4081.44
00:58:57|4081.44
00:58:59|4082.8
00:59:00|4083.39
00:59:00|4083.39
00:59:02|4083.39
00:59:03|4082.8
00:59:03|4081.42
00:59:05|4081.42
00:59:06|4081.42
00:59:07|4081.42
00:59:08|4081.42
00:59:09|4081.81
00:59:10|4081.81
00:59:11|4081.81
00:59:12|4081.81
00:59:13|4081.83
00:59:14|4081.83
00:59:15|4081.83
00:59:16|4081.83
00:59:17|4081.83
00:59:18|4081.83
00:59:19|4081.83
00:59:20|4081.7
00:59:21|4082.81
00:59:22|4082.81
00:59:23|4083.1
00:59:24|4083.55
00:59:25|4083.55
00:59:26|4084.42
00:59:27|4084.42
00:59:28|4084.89
00:59:29|4084.89
00:59:30|4084.89
00:59:31|4084.89
00:59:32|4084.67
00:59:33|4083.93
00:59:34|4083.93
00:59:35|4083.93
00:59:36|4083.94
00:59:37|4083.94
00:59:38|4083.94
00:59:39|4083.94
00:59:40|4083.94
00:59:41|4084.01
00:59:42|4084.01
00:59:43|4084.44
00:59:44|4084.02
00:59:45|4084.02
00:59:46|4084.02
00:59:47|4083.35
00:59:48|4083.35
00:59:49|4083.34
00:59:50|4083.35
00:59:51|4083.35
00:59:52|4083.35
00:59:53|4081.82
00:59:54|4081.82
00:59:55|4081.82
00:59:57|4081.82
00:59:58|4081.82
00:59:59|4081.81
01:00:00|4080.99
01:00:00|4080.98
01:00:03|4080.15
01:00:04|4079.22
01:00:04|4079.22
01:00:06|4080.89
01:00:06|4080.76
01:00:07|4081.37
01:00:08|4080.79
01:00:09|4081.06
01:00:11|4080.76
01:00:12|4081.15
01:00:12|4081.15
01:00:14|4081.1
01:00:15|4080.54
01:00:16|4080.54
01:00:16|4080.01
01:00:17|4080.01
01:00:19|4080.01
01:00:21|4080.01
01:00:21|4080.07
01:00:22|4080.07
01:00:23|4080.07
01:00:24|4080.07
01:00:25|4080.07
01:00:26|4080.08
01:00:27|4080.08
01:00:28|4080.08
01:00:29|4080.3
01:00:30|4080.3
01:00:31|4080.3
01:00:32|4080.3
01:00:33|4080.3
01:00:34|4080.3
01:00:35|4080.3
01:00:36|4080.3
01:00:37|4080.3
01:00:39|4080.3
01:00:39|4079.47
01:00:40|4079.47
01:00:41|4079.42
01:00:42|4079.42
01:00:43|4079.42
01:00:44|4078.83
01:00:45|4078.74
01:00:46|4078.46
01:00:47|4078.46
01:00:49|4078.46
01:00:50|4078.46
01:00:51|4078.46
01:00:52|4078.58
01:00:53|4078.81
01:00:54|4078.81
01:00:55|4078.57
01:00:56|4078.46
01:00:58|4078.38
01:01:00|4078.38
01:01:01|4078.38
01:01:03|4078.39
01:01:03|4078.39
01:01:06|4077.99
01:01:08|4077.99
01:01:08|4077.99
01:01:10|4077.63
01:01:11|4077.66
01:01:12|4077.66
01:01:13|4077.68
01:01:14|4077.68
01:01:15|4077.68
01:01:16|4078.01
01:01:17|4078.01
01:01:19|4077.59
01:01:20|4077.47
01:01:21|4077.47
01:01:22|4077.47
01:01:23|4077.51
01:01:24|4077.55
01:01:25|4077.55
01:01:26|4077.55
01:01:27|4078.68
01:01:28|4078.83
01:01:30|4079.46
01:01:31|4081.71
01:01:32|4081.21
01:01:33|4079.99
01:01:34|4080.8
01:01:34|4079.66
01:01:35|4079.53
01:01:36|4079.53
01:01:37|4079.78
01:01:39|4079.77
01:01:39|4079.78
01:01:40|4078.76
01:01:41|4078.76
01:01:42|4078.76
01:01:44|4078.75
01:01:45|4078.75
01:01:45|4078.75
01:01:47|4077.59
01:01:47|4077.59
01:01:48|4077.59
01:01:49|4077.59
01:01:50|4077.59
01:01:51|4077.59
01:01:53|4077.19
01:01:54|4077.81
01:01:54|4077.89
01:01:56|4078.59
01:01:56|4079.21
01:01:59|4079.84
01:02:00|4078.45
01:02:01|4078.45
01:02:02|4079.13
01:02:03|4079.13
01:02:04|4079.13
01:02:06|4079.01
01:02:07|4078.4
01:02:08|4078.4
01:02:09|4078.39
01:02:10|4078.39
01:02:10|4078.39
01:02:12|4078.39
01:02:13|4078.25
01:02:14|4078.25
01:02:14|4078.25
01:02:16|4077.67
01:02:18|4077.66
01:02:18|4077.51
01:02:20|4077.51
01:02:20|4077.51
01:02:22|4077.81
01:02:23|4077.81
01:02:23|4077.95
01:02:24|4077.82
01:02:25|4077.82
01:02:26|4077.29
01:02:28|4077.29
01:02:28|4077.29
01:02:29|4077.29
01:02:30|4077.29
01:02:32|4077.29
01:02:33|4077.29
01:02:33|4077.29
01:02:34|4077.29
01:02:36|4077.13
01:02:37|4077.28
01:02:37|4077.29
01:02:38|4076.77
01:02:40|4076.77
01:02:41|4076.62
01:02:42|4076.52
01:02:42|4076.52
01:02:43|4076.52
01:02:44|4076.52
01:02:46|4076.1
01:02:46|4076.1
01:02:48|4076.09
01:02:48|4076.09
01:02:50|4076.09
01:02:50|4076.3
01:02:51|4076.29
01:02:52|4076.77
01:02:53|4077.32
01:02:54|4077.64
01:02:57|4077.64
01:02:57|4077.51
01:02:59|4077.51
01:03:00|4077.51
01:03:01|4077.51
01:03:03|4077.5
01:03:04|4077.5
01:03:05|4077.09
01:03:07|4076.81
01:03:07|4076.51
01:03:08|4076.19
01:03:09|4076.19
01:03:11|4076.19
01:03:11|4076.1
01:03:13|4075.94
01:03:15|4075.94
01:03:16|4075.94
01:03:17|4075.94
01:03:18|4075.81
01:03:19|4075.81
01:03:19|4075.96
01:03:21|4075.96
01:03:22|4075.96
01:03:22|4075.96
01:03:23|4075.96
01:03:25|4075.96
01:03:26|4075.96
01:03:28|4075.96
01:03:29|4075.82
01:03:29|4075.82
01:03:30|4075.82
01:03:32|4075.82
01:03:33|4075.82
01:03:33|4076.03
01:03:34|4076.05
01:03:35|4076.6
01:03:37|4076.77
01:03:38|4077.2
01:03:39|4077.81
01:03:39|4077.81
01:03:40|4077.41
01:03:41|4076.87
01:03:42|4076.57
01:03:43|4076.57
01:03:45|4076.57
01:03:45|4076.57
01:03:47|4076.23
01:03:47|4076.23
01:03:48|4076.23
01:03:50|4076.23
01:03:51|4076.23
01:03:51|4076.23
01:03:52|4076.23
01:03:54|4076.23
01:03:54|4076.23
01:03:55|4076.22
01:03:57|4076.22
01:03:57|4076.65
01:03:58|4077.8
01:03:59|4078.29
01:04:02|4078.96
01:04:02|4077.8
01:04:04|4077.68
01:04:06|4077.8
01:04:07|4077.8
01:04:08|4077.8
01:04:09|4077.16
01:04:10|4077.16
01:04:11|4077.16
01:04:13|4077.16
01:04:13|4077.16
01:04:14|4077.16
01:04:16|4077.16
01:04:17|4077.16
01:04:17|4077.16
01:04:19|4077.16
01:04:19|4077.15
01:04:21|4077.15
01:04:22|4077.15
01:04:22|4077.15
01:04:23|4077.15
01:04:24|4077.15
01:04:25|4076.76
01:04:27|4076.76
01:04:28|4076.76
01:04:28|4076.8
01:04:31|4076.81
01:04:32|4076.81
01:04:32|4076.75
01:04:33|4076.41
01:04:34|4076.41
01:04:35|4076.41
01:04:36|4076.41
01:04:37|4076.41
01:04:38|4076.41
01:04:39|4076.41
01:04:40|4076.41
01:04:41|4076.41
01:04:42|4076.41
01:04:44|4076.41
01:04:44|4076.41
01:04:45|4076.41
01:04:46|4076.5
01:04:48|4076.51
01:04:49|4076.51
01:04:50|4076.51
01:04:51|4076.51
01:04:52|4076.51
01:04:53|4076.51
01:04:54|4076.51
01:04:55|4076.5
01:04:56|4076.5
01:04:57|4076.5
01:04:58|4076.5
01:04:59|4076.5
01:05:00|4077.27
01:05:02|4076.61
01:05:03|4076.42
01:05:05|4076.17
01:05:07|4076.04
01:05:08|4076.04
01:05:09|4076.04
01:05:10|4076.04
01:05:11|4076.04
01:05:13|4076.4
01:05:14|4076.4
01:05:15|4076.1
01:05:16|4076.1
01:05:17|4076.1
01:05:18|4076.1
01:05:19|4076.61
01:05:19|4076.61
01:05:21|4076.61
01:05:21|4076.61
01:05:23|4076.61
01:05:23|4076.61
01:05:25|4076.61
01:05:26|4076.61
01:05:27|4076.61
01:05:28|4077.62
01:05:29|4078.88
01:05:30|4078.88
01:05:31|4078.88
01:05:31|4078.18
01:05:33|4078.18
01:05:34|4078.18
01:05:35|4079.29
01:05:36|4079.27
01:05:37|4079.45
01:05:37|4079.77
01:05:39|4080.36
01:05:40|4080.38
01:05:41|4080.91
01:05:42|4080.91
01:05:43|4080.91
01:05:44|4080.91
01:05:44|4080.16
01:05:46|4079.43
01:05:47|4079.43
01:05:48|4079.43
01:05:48|4079.26
01:05:50|4078.35
01:05:51|4078.35
01:05:52|4078.65
01:05:53|4078.65
01:05:54|4078.65
01:05:55|4078.65
01:05:55|4078.65
01:05:56|4078.65
01:05:58|4078.65
01:05:59|4078.35
01:06:00|4078.35
01:06:00|4078.35
01:06:03|4078.35
01:06:03|4078.35
01:06:06|4078.35
01:06:07|4078.35
01:06:09|4078.35
01:06:10|4078.35
01:06:11|4078.35
01:06:11|4078.35
01:06:13|4078.35
01:06:14|4078.35
01:06:16|4078.35
01:06:17|4078.35
01:06:17|4078.35
01:06:19|4078.35
01:06:20|4078.35
01:06:21|4078.35
01:06:22|4079.17
01:06:22|4079.17
01:06:24|4079.17
01:06:26|4080.26
01:06:26|4080.26
01:06:28|4080.74
01:06:29|4080.74
01:06:30|4080.74
01:06:31|4080.91
01:06:32|4080.91
01:06:33|4080.91
01:06:34|4082.43
01:06:35|4083.1
01:06:36|4084.
01:06:37|4083.65
01:06:38|4083.65
01:06:39|4083.69
01:06:40|4083.8
01:06:41|4083.33
01:06:42|4083.38
01:06:43|4083.38
01:06:44|4083.21
01:06:45|4083.21
01:06:46|4083.21
01:06:47|4083.21
01:06:48|4083.21
01:06:49|4083.44
01:06:50|4083.44
01:06:51|4083.44
01:06:52|4083.44
01:06:53|4083.44
01:06:54|4083.18
01:06:55|4083.18
01:06:56|4083.18
01:06:57|4083.18
01:06:58|4083.21
01:06:59|4082.99
01:07:00|4083.21
01:07:01|4083.15
01:07:02|4084.44
01:07:04|4086.1
01:07:04|4085.93
01:07:07|4084.32
01:07:07|4083.62
01:07:09|4083.62
01:07:10|4083.62
01:07:11|4083.62
01:07:11|4083.62
01:07:13|4083.62
01:07:13|4083.62
01:07:16|4083.62
01:07:16|4083.62
01:07:17|4082.45
01:07:18|4082.45
01:07:20|4082.45
01:07:20|4082.32
01:07:21|4082.32
01:07:22|4082.32
01:07:23|4082.32
01:07:24|4082.29
01:07:25|4082.32
01:07:26|4082.33
01:07:27|4082.3
01:07:28|4082.3
01:07:29|4082.3
01:07:30|4082.34
01:07:31|4082.34
01:07:32|4082.34
01:07:34|4082.46
01:07:35|4083.63
01:07:36|4083.63
01:07:37|4083.63
01:07:38|4083.79
01:07:39|4083.79
01:07:40|4083.94
01:07:41|4083.94
01:07:42|4083.94
01:07:43|4083.86
01:07:44|4084.05
01:07:45|4084.05
01:07:46|4084.04
01:07:47|4084.04
01:07:48|4083.31
01:07:49|4082.5
01:07:50|4082.5
01:07:51|4082.5
01:07:52|4082.5
01:07:53|4083.34
01:07:54|4083.34
01:07:55|4083.34
01:07:56|4083.34
01:07:57|4083.33
01:07:58|4083.33
01:07:59|4083.32
01:08:00|4082.5
01:08:01|4082.51
01:08:02|4082.51
01:08:03|4082.51
01:08:04|4082.51
01:08:05|4082.51
01:08:07|4082.51
01:08:09|4082.51
01:08:10|4082.51
01:08:11|4082.51
01:08:12|4082.51
01:08:13|4080.98
01:08:14|4080.98
01:08:15|4080.98
01:08:16|4079.72
01:08:17|4079.24
01:08:18|4078.47
01:08:19|4078.47
01:08:20|4078.69
01:08:21|4079.98
01:08:22|4079.98
01:08:23|4080.14
01:08:24|4081.05
01:08:25|4081.05
01:08:26|4081.05
01:08:27|4081.2
01:08:28|4081.2
01:08:29|4082.34
01:08:30|4082.34
01:08:31|4082.93
01:08:32|4082.93
01:08:33|4082.93
01:08:34|4082.93
01:08:35|4082.93
01:08:36|4082.93
01:08:37|4081.11
01:08:38|4081.11
01:08:39|4081.11
01:08:40|4081.36
01:08:41|4081.36
01:08:42|4081.87
01:08:43|4081.87
01:08:44|4081.87
01:08:45|4081.87
01:08:46|4081.31
01:08:48|4081.31
01:08:49|4081.45
01:08:50|4081.1
01:08:51|4080.9
01:08:51|4080.9
01:08:53|4080.9
01:08:54|4080.47
01:08:55|4080.47
01:08:56|4080.47
01:08:57|4080.47
01:08:58|4080.46
01:08:59|4076.83
01:09:00|4076.98
01:09:01|4076.98
01:09:02|4076.98
01:09:03|4076.98
01:09:04|4077.15
01:09:06|4077.87
01:09:08|4078.13
01:09:08|4078.13
01:09:10|4077.22
01:09:11|4077.22
01:09:12|4077.22
01:09:14|4077.21
01:09:16|4077.21
01:09:17|4077.21
01:09:18|4077.21
01:09:19|4077.21
01:09:19|4077.21
01:09:20|4077.21
01:09:21|4077.13
01:09:23|4077.25
01:09:23|4077.16
01:09:25|4077.16
01:09:26|4077.01
01:09:27|4076.77
01:09:29|4076.41
01:09:29|4076.41
01:09:30|4076.41
01:09:31|4076.42
01:09:32|4076.21
01:09:33|4076.01
01:09:34|4076.01
01:09:35|4076.01
01:09:37|4076.01
01:09:37|4075.33
01:09:38|4074.34
01:09:39|4074.35
01:09:40|4074.37
01:09:41|4074.37
01:09:42|4074.34
01:09:43|4073.19
01:09:44|4072.84
01:09:45|4072.85
01:09:46|4072.85
01:09:47|4072.96
01:09:48|4072.96
01:09:49|4072.96
01:09:51|4072.81
01:09:51|4072.61
01:09:52|4072.61
01:09:53|4072.52
01:09:54|4072.52
01:09:55|4072.61
01:09:56|4072.8
01:09:57|4072.8
01:09:58|4072.38
01:09:59|4072.36
01:10:00|4071.94
01:10:01|4070.6
01:10:02|4070.4
01:10:03|4070.4
01:10:04|4070.4
01:10:05|4070.4
01:10:07|4070.4
01:10:09|4070.31
01:10:11|4070.31
01:10:11|4070.31
01:10:13|4071.61
01:10:14|4071.61
01:10:15|4071.15
01:10:15|4071.15
01:10:17|4071.15
01:10:17|4071.15
01:10:18|4071.15
01:10:20|4071.15
01:10:21|4071.74
01:10:21|4071.74
01:10:23|4071.79
01:10:23|4072.88
01:10:24|4073.49
01:10:26|4073.49
01:10:26|4072.71
01:10:28|4072.01
01:10:29|4072.01
01:10:30|4072.01
01:10:31|4072.01
01:10:32|4072.
01:10:32|4072.
01:10:34|4072.
01:10:35|4072.45
01:10:36|4073.51
01:10:38|4073.51
01:10:38|4072.59
01:10:39|4072.85
01:10:40|4072.85
01:10:41|4072.85
01:10:42|4072.85
01:10:43|4073.3
01:10:44|4073.3
01:10:45|4073.3
01:10:46|4073.3
01:10:47|4071.53
01:10:48|4071.53
01:10:49|4071.53
01:10:50|4071.74
01:10:51|4071.74
01:10:52|4071.74
01:10:53|4071.5
01:10:54|4071.5
01:10:55|4071.91
01:10:56|4071.52
01:10:58|4071.52
01:11:00|4071.41
01:11:01|4071.15
01:11:02|4071.15
01:11:03|4071.15
01:11:03|4071.15
01:11:05|4071.23
01:11:06|4071.47
01:11:08|4071.74
01:11:09|4071.41
01:11:11|4070.84
01:11:12|4070.84
01:11:13|4070.32
01:11:15|4070.32
01:11:15|4070.32
01:11:18|4070.32
01:11:19|4070.31
01:11:20|4070.32
01:11:21|4069.75
01:11:22|4069.75
01:11:23|4069.61
01:11:24|4069.62
01:11:25|4069.61
01:11:26|4069.61
01:11:27|4069.61
01:11:28|4069.48
01:11:29|4069.48
01:11:30|4069.48
01:11:31|4069.47
01:11:32|4069.47
01:11:33|4069.47
01:11:34|4069.47
01:11:35|4069.47
01:11:36|4068.7
01:11:37|4068.73
01:11:38|4068.73
01:11:39|4068.96
01:11:40|4070.31
01:11:41|4070.31
01:11:42|4070.92
01:11:43|4071.5
01:11:44|4070.36
01:11:45|4070.36
01:11:46|4070.36
01:11:47|4070.36
01:11:48|4070.36
01:11:49|4070.36
01:11:50|4070.36
01:11:51|4070.36
01:11:52|4070.36
01:11:53|4070.4
01:11:54|4070.43
01:11:55|4070.44
01:11:56|4070.44
01:11:57|4070.44
01:11:58|4070.48
01:11:59|4070.48
01:12:00|4070.48
01:12:01|4070.82
01:12:02|4070.64
01:12:03|4070.64
01:12:04|4070.64
01:12:05|4070.64
01:12:06|4070.64
01:12:07|4070.64
01:12:09|4070.64
01:12:11|4070.64
01:12:12|4070.64
01:12:13|4070.64
01:12:15|4070.61
01:12:16|4070.37
01:12:17|4070.37
01:12:19|4070.37
01:12:20|4070.
01:12:21|4068.74
01:12:22|4068.74
01:12:22|4068.74
01:12:24|4069.42
01:12:25|4069.42
01:12:26|4069.44
01:12:28|4069.44
01:12:28|4069.44
01:12:29|4069.44
01:12:30|4069.86
01:12:31|4070.22
01:12:32|4070.56
01:12:33|4071.
01:12:34|4071.
01:12:35|4071.
01:12:36|4071.
01:12:37|4071.
01:12:38|4071.
01:12:39|4070.99
01:12:40|4070.99
01:12:41|4070.99
01:12:43|4070.99
01:12:43|4070.99
01:12:44|4070.99
01:12:45|4070.7
01:12:46|4072.33
01:12:47|4072.83
01:12:48|4072.7
01:12:49|4072.63
01:12:51|4072.63
01:12:51|4072.63
01:12:52|4072.63
01:12:53|4072.63
01:12:54|4072.63
01:12:55|4072.77
01:12:56|4072.77
01:12:57|4072.77
01:12:58|4072.78
01:12:59|4072.78
01:13:00|4071.76
01:13:01|4071.61
01:13:03|4070.85
01:13:04|4070.85
01:13:05|4070.29
01:13:06|4069.79
01:13:08|4069.79
01:13:10|4069.79
01:13:11|4070.
01:13:13|4069.99
01:13:14|4069.99
01:13:15|4069.42
01:13:17|4068.77
01:13:19|4068.77
01:13:19|4068.77
01:13:20|4068.77
01:13:21|4067.46
01:13:22|4067.46
01:13:23|4067.46
01:13:25|4067.46
01:13:26|4067.86
01:13:27|4068.11
01:13:28|4067.46
01:13:29|4067.46
01:13:30|4067.46
01:13:31|4067.6
01:13:32|4067.6
01:13:33|4067.6
01:13:34|4067.6
01:13:35|4067.46
01:13:37|4067.46
01:13:37|4067.46
01:13:38|4067.46
01:13:39|4067.76
01:13:40|4067.84
01:13:41|4067.84
01:13:42|4067.84
01:13:44|4067.47
01:13:45|4067.55
01:13:46|4067.51
01:13:47|4067.36
01:13:48|4067.29
01:13:50|4066.1
01:13:50|4065.83
01:13:52|4065.83
01:13:52|4065.95
01:13:54|4065.92
01:13:55|4065.88
01:13:56|4065.88
01:13:57|4065.9
01:13:58|4065.9
01:13:59|4065.9
01:14:00|4065.91
01:14:00|4065.17
01:14:02|4065.17
01:14:03|4065.17
01:14:04|4065.01
01:14:05|4065.
01:14:06|4064.81
01:14:06|4064.81
01:14:08|4064.83
01:14:09|4064.83
01:14:11|4063.3
01:14:13|4063.04
01:14:14|4061.47
01:14:15|4061.69
01:14:16|4061.69
01:14:17|4061.69
01:14:18|4061.53
01:14:19|4061.52
01:14:20|4061.44
01:14:21|4061.44
01:14:22|4061.44
01:14:23|4061.44
01:14:24|4061.14
01:14:25|4060.92
01:14:26|4060.93
01:14:27|4060.92
01:14:28|4060.86
01:14:29|4060.
01:14:30|4060.59
01:14:31|4060.59
01:14:32|4060.45
01:14:33|4059.83
01:14:34|4059.84
01:14:35|4059.38
01:14:36|4059.05
01:14:37|4059.
01:14:38|4059.01
01:14:39|4059.
01:14:40|4058.94
01:14:41|4058.14
01:14:42|4057.88
01:14:43|4057.71
01:14:44|4057.89
01:14:45|4057.89
01:14:46|4058.01
01:14:47|4058.01
01:14:48|4058.79
01:14:50|4059.09
01:14:51|4059.09
01:14:51|4059.09
01:14:52|4059.09
01:14:54|4059.09
01:14:55|4058.61
01:14:56|4058.22
01:14:56|4058.21
01:14:58|4059.16
01:14:58|4059.16
01:15:00|4060.54
01:15:01|4060.64
01:15:01|4060.64
01:15:03|4060.64
01:15:04|4060.67
01:15:05|4059.82
01:15:06|4059.22
01:15:08|4059.21
01:15:08|4058.5
01:15:09|4058.5
01:15:11|4058.91
01:15:13|4060.
01:15:13|4060.58
01:15:15|4060.58
01:15:16|4060.53
01:15:17|4060.53
01:15:18|4060.6
01:15:20|4060.6
01:15:21|4060.6
01:15:21|4060.6
01:15:22|4060.6
01:15:24|4061.14
01:15:24|4061.14
01:15:26|4062.05
01:15:28|4062.05
01:15:28|4062.42
01:15:29|4063.68
01:15:30|4063.68
01:15:31|4064.18
01:15:32|4063.5
01:15:33|4063.09
01:15:34|4062.94
01:15:35|4062.56
01:15:36|4062.56
01:15:37|4062.56
01:15:38|4062.59
01:15:39|4063.09
01:15:40|4063.09
01:15:41|4063.09
01:15:42|4063.
01:15:43|4063.42
01:15:44|4063.42
01:15:45|4063.42
01:15:46|4063.42
01:15:48|4063.42
01:15:48|4063.42
01:15:49|4063.28
01:15:50|4063.28
01:15:51|4063.28
01:15:52|4063.68
01:15:54|4063.74
01:15:54|4063.74
01:15:55|4063.74
01:15:56|4063.74
01:15:57|4063.74
01:15:58|4063.75
01:15:59|4063.81
01:16:00|4063.81
01:16:01|4063.86
01:16:02|4063.86
01:16:03|4064.19
01:16:04|4064.19
01:16:05|4065.17
01:16:06|4065.17
01:16:07|4065.65
01:16:09|4065.76
01:16:10|4064.66
01:16:11|4064.8
01:16:13|4064.66
01:16:14|4064.66
01:16:16|4064.36
01:16:16|4064.36
01:16:18|4064.35
01:16:19|4064.4
01:16:21|4064.4
01:16:22|4064.4
01:16:23|4065.41
01:16:24|4065.43
01:16:25|4065.43
01:16:25|4065.43
01:16:28|4065.46
01:16:28|4065.46
01:16:30|4065.46
01:16:30|4065.46
01:16:32|4065.46
01:16:32|4065.53
01:16:33|4065.53
01:16:35|4065.51
01:16:37|4065.51
01:16:37|4065.13
01:16:38|4064.79
01:16:39|4063.9
01:16:40|4063.9
01:16:42|4063.9
01:16:43|4063.56
01:16:44|4064.51
01:16:45|4064.51
01:16:46|4064.8
01:16:47|4065.08
01:16:48|4065.08
01:16:49|4065.13
01:16:51|4065.56
01:16:52|4065.56
01:16:53|4065.57
01:16:54|4065.57
01:16:55|4065.99
01:16:56|4066.16
01:16:57|4066.4
01:16:58|4066.37
01:16:58|4066.6
01:17:00|4066.86
01:17:01|4066.86
01:17:02|4066.94
01:17:03|4066.29
01:17:05|4066.22
01:17:05|4066.22
01:17:07|4066.22
01:17:08|4066.22
01:17:09|4066.22
01:17:10|4066.22
01:17:10|4066.22
01:17:11|4066.22
01:17:14|4066.22
01:17:14|4066.22
01:17:16|4066.6
01:17:17|4067.58
01:17:18|4068.45
01:17:19|4068.45
01:17:20|4068.45
01:17:22|4068.45
01:17:23|4068.2
01:17:23|4068.21
01:17:24|4068.21
01:17:26|4068.21
01:17:26|4068.23
01:17:28|4069.17
01:17:29|4069.17
01:17:30|4069.17
01:17:31|4069.17
01:17:32|4069.17
01:17:33|4069.17
01:17:34|4068.52
01:17:35|4068.52
01:17:36|4068.52
01:17:38|4068.52
01:17:39|4068.52
01:17:40|4068.51
01:17:41|4068.51
01:17:42|4068.51
01:17:43|4068.51
01:17:44|4068.51
01:17:45|4068.51
01:17:46|4068.52
01:17:48|4068.52
01:17:48|4068.51
01:17:50|4068.66
01:17:50|4068.66
01:17:52|4069.37
01:17:53|4069.93
01:17:54|4069.93
01:17:55|4070.86
01:17:55|4070.86
01:17:57|4071.17
01:17:57|4072.04
01:17:59|4072.04
01:18:00|4072.3
01:18:00|4072.56
01:18:02|4072.56
01:18:04|4072.21
01:18:04|4071.75
01:18:05|4071.48
01:18:06|4071.33
01:18:07|4071.33
01:18:08|4071.33
01:18:09|4073.4
01:18:11|4073.49
01:18:11|4073.49
01:18:12|4074.2
01:18:14|4073.67
01:18:16|4072.8
01:18:18|4072.8
01:18:19|4072.8
01:18:21|4072.36
01:18:22|4072.
01:18:23|4071.85
01:18:24|4070.16
01:18:25|4070.16
01:18:26|4070.15
01:18:27|4068.92
01:18:28|4068.92
01:18:29|4068.92
01:18:30|4067.73
01:18:31|4067.24
01:18:32|4067.24
01:18:33|4067.24
01:18:34|4068.1
01:18:35|4068.1
01:18:36|4068.1
01:18:37|4068.67
01:18:38|4068.41
01:18:39|4068.41
01:18:40|4068.41
01:18:41|4068.41
01:18:42|4068.41
01:18:43|4068.41
01:18:44|4068.
01:18:45|4068.
01:18:46|4068.
01:18:47|4067.06
01:18:48|4067.06
01:18:49|4067.06
01:18:50|4067.06
01:18:51|4067.07
01:18:52|4067.63
01:18:53|4067.63
01:18:54|4067.63
01:18:55|4067.63
01:18:56|4067.63
01:18:57|4067.63
01:18:58|4067.83
01:18:59|4067.83
01:19:00|4067.83
01:19:01|4067.81
01:19:02|4066.61
01:19:03|4066.61
01:19:04|4066.61
01:19:05|4066.6
01:19:07|4066.6
01:19:07|4066.6
01:19:09|4066.36
01:19:09|4066.38
01:19:11|4066.38
01:19:11|4066.38
01:19:13|4066.26
01:19:13|4066.26
01:19:16|4066.25
01:19:17|4066.26
01:19:18|4065.71
01:19:20|4065.1
01:19:21|4065.01
01:19:22|4065.01
01:19:23|4065.1
01:19:24|4065.
01:19:25|4064.41
01:19:26|4064.42
01:19:27|4064.42
01:19:28|4064.41
01:19:29|4064.41
01:19:30|4064.46
01:19:31|4064.46
01:19:32|4065.08
01:19:33|4065.21
01:19:35|4065.21
01:19:35|4065.21
01:19:36|4066.05
01:19:37|4065.81
01:19:39|4065.81
01:19:40|4065.48
01:19:41|4065.48
01:19:42|4064.42
01:19:42|4064.42
01:19:44|4064.89
01:19:44|4064.89
01:19:46|4063.72
01:19:47|4063.72
01:19:48|4063.59
01:19:49|4063.58
01:19:51|4063.21
01:19:51|4063.01
01:19:53|4063.01
01:19:53|4063.29
01:19:54|4063.21
01:19:56|4063.02
01:19:56|4063.2
01:19:57|4063.28
01:19:58|4063.24
01:19:59|4063.24
01:20:00|4063.
01:20:01|4063.
01:20:02|4063.
01:20:03|4063.03
01:20:04|4063.04
01:20:05|4063.44
01:20:06|4064.99
01:20:07|4064.99
01:20:08|4065.36
01:20:10|4065.36
01:20:11|4064.99
01:20:12|4064.99
01:20:13|4064.99
01:20:14|4064.99
01:20:15|4064.99
01:20:17|4064.99
01:20:19|4065.48
01:20:20|4065.59
01:20:21|4065.59
01:20:23|4065.48
01:20:23|4065.21
01:20:24|4065.21
01:20:26|4065.21
01:20:27|4064.29
01:20:27|4064.29
01:20:28|4064.29
01:20:30|4064.29
01:20:31|4064.29
01:20:31|4064.29
01:20:32|4064.73
01:20:34|4065.68
01:20:34|4065.93
01:20:36|4066.02
01:20:36|4066.02
01:20:37|4066.09
01:20:39|4066.09
01:20:39|4066.09
01:20:41|4066.09
01:20:42|4066.09
01:20:43|4066.33
01:20:43|4066.32
01:20:44|4066.32
01:20:45|4066.32
01:20:47|4066.32
01:20:48|4066.32
01:20:49|4065.74
01:20:50|4065.74
01:20:51|4065.98
01:20:52|4066.26
01:20:53|4066.34
01:20:54|4066.44
01:20:55|4066.46
01:20:56|4066.46
01:20:57|4066.46
01:20:58|4066.46
01:20:59|4066.46
01:21:00|4066.36
01:21:01|4066.35
01:21:02|4066.35
01:21:03|4066.36
01:21:04|4066.17
01:21:05|4066.17
01:21:06|4064.85
01:21:07|4064.59
01:21:08|4064.59
01:21:10|4064.59
01:21:10|4064.59
01:21:11|4064.59
01:21:12|4064.59
01:21:13|4064.59
01:21:14|4064.6
01:21:15|4064.6
01:21:17|4065.27
01:21:19|4065.27
01:21:21|4065.06
01:21:22|4065.04
01:21:23|4065.05
01:21:24|4065.05
01:21:26|4065.05
01:21:27|4065.06
01:21:28|4065.06
01:21:29|4065.06
01:21:30|4064.59
01:21:32|4062.93
01:21:32|4063.02
01:21:34|4062.61
01:21:35|4062.02
01:21:36|4062.02
01:21:37|4062.02
01:21:38|4062.09
01:21:39|4062.09
01:21:40|4062.09
01:21:41|4062.32
01:21:42|4062.02
01:21:43|4062.02
01:21:44|4062.28
01:21:45|4062.28
01:21:45|4062.28
01:21:47|4062.28
01:21:48|4062.28
01:21:49|4062.28
01:21:50|4062.06
01:21:51|4062.07
01:21:51|4062.41
01:21:53|4062.71
01:21:53|4063.3
01:21:55|4063.3
01:21:56|4062.22
01:21:57|4062.22
01:21:57|4062.22
01:21:59|4062.26
01:22:00|4062.26
01:22:01|4062.5
01:22:02|4062.5
01:22:03|4062.5
01:22:04|4062.43
01:22:05|4062.48
01:22:05|4062.48
01:22:07|4062.48
01:22:08|4062.48
01:22:09|4062.92
01:22:10|4063.61
01:22:10|4063.61
01:22:12|4063.61
01:22:12|4063.61
01:22:14|4063.61
01:22:16|4063.61
01:22:16|4063.16
01:22:17|4062.91
01:22:18|4062.91
01:22:20|4062.48
01:22:21|4062.02
01:22:22|4062.02
01:22:23|4062.17
01:22:25|4062.17
01:22:26|4061.51
01:22:27|4061.51
01:22:28|4061.51
01:22:29|4061.51
01:22:30|4061.32
01:22:31|4059.58
01:22:32|4059.58
01:22:33|4059.58
01:22:33|4059.57
01:22:35|4059.57
01:22:36|4059.57
01:22:37|4059.57
01:22:38|4059.58
01:22:38|4059.57
01:22:40|4059.03
01:22:41|4059.03
01:22:42|4059.03
01:22:43|4059.24
01:22:44|4059.24
01:22:45|4059.24
01:22:46|4059.25
01:22:46|4059.25
01:22:48|4059.25
01:22:49|4060.02
01:22:51|4060.02
01:22:51|4060.98
01:22:53|4061.07
01:22:53|4061.07
01:22:55|4061.07
01:22:55|4061.07
01:22:56|4060.41
01:22:58|4059.86
01:22:58|4059.86
01:23:00|4059.76
01:23:01|4059.76
01:23:01|4058.76
01:23:02|4059.12
01:23:05|4059.57
01:23:05|4060.44
01:23:06|4060.44
01:23:07|4060.45
01:23:08|4060.34
01:23:10|4060.03
01:23:10|4060.34
01:23:11|4060.44
01:23:12|4062.4
01:23:13|4062.17
01:23:14|4062.17
01:23:15|4062.81
01:23:16|4062.91
01:23:17|4062.91
01:23:19|4063.7
01:23:21|4061.5
01:23:22|4061.5
01:23:23|4061.5
01:23:24|4061.51
01:23:25|4061.62
01:23:26|4062.42
01:23:27|4062.91
01:23:28|4063.24
01:23:29|4063.24
01:23:29|4063.78
01:23:31|4061.95
01:23:32|4061.51
01:23:33|4061.51
01:23:34|4061.09
01:23:35|4059.82
01:23:36|4059.96
01:23:38|4059.83
01:23:38|4059.84
01:23:40|4061.51
01:23:42|4061.44
01:23:43|4061.46
01:23:44|4061.33
01:23:45|4060.97
01:23:45|4060.74
01:23:47|4060.
01:23:48|4061.88
01:23:49|4061.87
01:23:49|4061.87
01:23:51|4061.87
01:23:52|4061.88
01:23:52|4061.88
01:23:53|4061.88
01:23:55|4062.29
01:23:55|4062.29
01:23:57|4062.29
01:23:57|4062.29
01:23:59|4062.29
01:24:00|4060.9
01:24:01|4060.9
01:24:02|4060.69
01:24:02|4060.69
01:24:03|4060.06
01:24:06|4060.06
01:24:06|4060.
01:24:07|4059.61
01:24:08|4059.55
01:24:09|4059.55
01:24:10|4059.55
01:24:11|4059.55
01:24:12|4059.55
01:24:13|4059.55
01:24:14|4059.55
01:24:15|4059.55
01:24:16|4059.63
01:24:17|4059.63
01:24:18|4059.63
01:24:20|4059.55
01:24:22|4060.35
01:24:23|4060.
01:24:25|4060.
01:24:26|4060.16
01:24:27|4060.16
01:24:27|4061.28
01:24:30|4062.2
01:24:31|4062.2
01:24:33|4062.2
01:24:34|4061.41
01:24:35|4061.21
01:24:36|4061.21
01:24:37|4061.36
01:24:38|4062.31
01:24:39|4062.31
01:24:40|4062.31
01:24:41|4062.31
01:24:42|4062.31
01:24:43|4062.31
01:24:44|4062.31
01:24:46|4062.31
01:24:46|4062.31
01:24:48|4062.31
01:24:49|4061.81
01:24:50|4061.2
01:24:50|4061.3
01:24:51|4061.6
01:24:52|4061.14
01:24:53|4061.15
01:24:54|4061.15
01:24:56|4061.15
01:24:56|4061.82
01:24:57|4061.82
01:24:58|4061.82
01:24:59|4061.82
01:25:00|4061.82
01:25:01|4061.82
01:25:03|4061.43
01:25:04|4061.43
01:25:06|4060.65
01:25:06|4060.65
01:25:07|4060.64
01:25:08|4060.64
01:25:09|4060.7
01:25:10|4061.26
01:25:11|4061.26
01:25:12|4061.26
01:25:13|4062.38
01:25:14|4062.37
01:25:15|4062.37
01:25:17|4063.44
01:25:18|4063.85
01:25:18|4064.09
01:25:19|4064.11
01:25:21|4064.11
01:25:23|4065.31
01:25:25|4066.59
01:25:26|4068.11
01:25:26|4066.91
01:25:29|4066.99
01:25:30|4067.65
01:25:31|4068.79
01:25:33|4069.99
01:25:34|4071.09
01:25:35|4069.94
01:25:36|4069.94
01:25:37|4069.94
01:25:38|4069.94
01:25:39|4069.81
01:25:40|4068.89
01:25:41|4068.89
01:25:42|4069.4
01:25:43|4066.96
01:25:44|4066.96
01:25:45|4068.68
01:25:46|4068.68
01:25:47|4068.68
01:25:48|4068.68
01:25:49|4068.68
01:25:50|4068.32
01:25:51|4068.32
01:25:52|4067.83
01:25:53|4067.83
01:25:54|4067.83
01:25:55|4067.79
01:25:56|4067.21
01:25:57|4067.21
01:25:58|4067.21
01:25:59|4067.21
01:26:00|4067.5
01:26:01|4066.92
01:26:02|4066.92
01:26:03|4067.3
01:26:04|4067.3
01:26:05|4067.3
01:26:06|4067.3
01:26:08|4067.3
01:26:08|4067.31
01:26:09|4067.3
01:26:10|4067.3
01:26:11|4067.3
01:26:12|4067.3
01:26:13|4067.3
01:26:15|4067.3
01:26:15|4067.31
01:26:16|4067.31
01:26:17|4067.3
01:26:18|4067.3
01:26:19|4067.3
01:26:20|4067.3
01:26:22|4067.31
01:26:24|4067.31
01:26:26|4067.31
01:26:27|4067.31
01:26:28|4067.31
01:26:30|4067.31
01:26:31|4067.31
01:26:32|4066.9
01:26:33|4065.57
01:26:34|4065.11
01:26:35|4065.13
01:26:36|4065.32
01:26:37|4065.21
01:26:38|4064.9
01:26:39|4064.89
01:26:41|4065.32
01:26:42|4065.75
01:26:43|4065.44
01:26:44|4065.44
01:26:46|4066.4
01:26:47|4066.41
01:26:48|4066.41
01:26:48|4066.41
01:26:49|4066.41
01:26:50|4066.41
01:26:51|4066.41
01:26:52|4066.41
01:26:53|4066.41
01:26:54|4066.41
01:26:55|4066.56
01:26:56|4066.74
01:26:57|4066.1
01:26:58|4065.5
01:26:59|4065.5
01:27:00|4066.27
01:27:01|4066.27
01:27:02|4067.1
01:27:03|4067.1
01:27:04|4066.78
01:27:05|4066.79
01:27:06|4066.79
01:27:07|4066.79
01:27:08|4067.1
01:27:09|4067.1
01:27:11|4066.35
01:27:11|4065.86
01:27:12|4065.43
01:27:13|4065.43
01:27:14|4064.58
01:27:15|4065.29
01:27:16|4065.29
01:27:17|4065.29
01:27:18|4061.47
01:27:19|4061.62
01:27:20|4060.07
01:27:21|4060.53
01:27:23|4060.07
01:27:25|4060.48
01:27:27|4060.48
01:27:29|4060.68
01:27:30|4060.8
01:27:31|4060.61
01:27:32|4060.61
01:27:33|4060.2
01:27:34|4061.04
01:27:35|4061.36
01:27:36|4061.36
01:27:38|4061.36
01:27:40|4061.37
01:27:40|4061.37
01:27:41|4061.36
01:27:42|4061.36
01:27:44|4061.36
01:27:44|4061.36
01:27:45|4061.36
01:27:47|4061.36
01:27:48|4061.37
01:27:49|4060.44
01:27:50|4060.44
01:27:50|4060.44
01:27:52|4060.44
01:27:53|4060.44
01:27:54|4060.44
01:27:55|4060.44
01:27:55|4060.44
01:27:56|4060.44
01:27:57|4060.86
01:27:58|4061.22
01:28:00|4061.22
01:28:00|4062.17
01:28:01|4062.17
01:28:02|4062.67
01:28:04|4062.67
01:28:05|4062.67
01:28:06|4062.67
01:28:07|4062.67
01:28:08|4062.67
01:28:09|4062.67
01:28:10|4062.67
01:28:11|4062.67
01:28:12|4063.2
01:28:13|4063.2
01:28:14|4063.19
01:28:15|4062.79
01:28:16|4062.89
01:28:17|4062.89
01:28:18|4062.89
01:28:19|4062.89
01:28:20|4063.17
01:28:21|4062.32
01:28:22|4062.32
01:28:24|4062.32
01:28:26|4061.5
01:28:28|4061.5
01:28:29|4061.5
01:28:30|4061.5
01:28:32|4061.5
01:28:33|4061.61
01:28:34|4061.61
01:28:35|4061.61
01:28:36|4061.61
01:28:37|4061.61
01:28:38|4061.61
01:28:39|4061.61
01:28:39|4061.93
01:28:40|4061.93
01:28:42|4061.93
01:28:43|4060.18
01:28:44|4060.18
01:28:45|4060.
01:28:46|4060.
01:28:47|4059.7
01:28:48|4059.7
01:28:49|4059.7
01:28:50|4059.7
01:28:51|4059.69
01:28:52|4059.69
01:28:53|4059.69
01:28:54|4058.8
01:28:55|4058.8
01:28:56|4058.8
01:28:57|4058.8
01:28:58|4059.7
01:28:59|4059.16
01:29:00|4058.8
01:29:01|4058.8
01:29:02|4059.01
01:29:03|4059.01
01:29:04|4059.01
01:29:05|4059.01
01:29:06|4059.27
01:29:07|4059.93
01:29:08|4059.92
01:29:09|4059.92
01:29:10|4059.92
01:29:11|4059.92
01:29:12|4059.92
01:29:13|4059.92
01:29:14|4059.7
01:29:15|4059.98
01:29:16|4060.58
01:29:17|4060.83
01:29:18|4061.53
01:29:19|4061.53
01:29:21|4062.12
01:29:22|4062.12
01:29:23|4061.76
01:29:24|4061.41
01:29:26|4061.41
01:29:27|4061.41
01:29:29|4061.34
01:29:30|4062.07
01:29:32|4062.17
01:29:33|4062.43
01:29:35|4062.64
01:29:36|4060.28
01:29:36|4060.28
01:29:37|4060.28
01:29:38|4061.34
01:29:40|4061.34
01:29:40|4061.71
01:29:41|4061.71
01:29:42|4061.72
01:29:43|4061.71
01:29:45|4061.72
01:29:45|4061.72
01:29:46|4061.72
01:29:47|4061.12
01:29:48|4061.12
01:29:49|4061.12
01:29:51|4061.12
01:29:52|4061.12
01:29:52|4061.12
01:29:53|4061.12
01:29:54|4061.12
01:29:55|4061.12
01:29:56|4061.64
01:29:57|4061.64
01:29:58|4061.65
01:29:59|4062.97
01:30:00|4063.71
01:30:01|4063.72
01:30:02|4063.72
01:30:03|4063.72
01:30:04|4064.25
01:30:05|4064.25
01:30:06|4064.25
01:30:07|4064.24
01:30:08|4064.01
01:30:09|4064.01
01:30:11|4064.01
01:30:12|4063.33
01:30:12|4063.33
01:30:13|4063.33
01:30:14|4060.
01:30:15|4058.06
01:30:16|4057.93
01:30:17|4058.82
01:30:18|4058.65
01:30:19|4058.65
01:30:21|4058.67
01:30:21|4058.67
01:30:22|4058.27
01:30:23|4058.27
01:30:24|4058.27
01:30:26|4058.27
01:30:28|4058.27
01:30:30|4058.27
01:30:31|4058.27
01:30:33|4057.92
01:30:33|4058.03
01:30:34|4058.03
01:30:36|4058.03
01:30:37|4058.02
01:30:38|4058.02
01:30:39|4057.08
01:30:40|4057.04
01:30:41|4057.01
01:30:42|4057.01
01:30:43|4056.26
01:30:44|4055.25
01:30:45|4054.07
01:30:46|4054.29
01:30:47|4054.28
01:30:48|4052.85
01:30:49|4053.67
01:30:51|4053.99
01:30:52|4053.99
01:30:53|4054.
01:30:53|4053.83
01:30:55|4053.83
01:30:56|4054.01
01:30:57|4054.01
01:30:57|4052.03
01:30:59|4051.79
01:31:00|4051.91
01:31:01|4052.22
01:31:02|4051.63
01:31:03|4051.44
01:31:03|4051.36
01:31:05|4051.17
01:31:06|4051.17
01:31:07|4051.13
01:31:08|4051.
01:31:09|4050.21
01:31:10|4050.21
01:31:12|4050.36
01:31:12|4050.36
01:31:13|4050.36
01:31:14|4050.6
01:31:15|4050.36
01:31:16|4050.36
01:31:17|4050.36
01:31:18|4050.36
01:31:19|4051.
01:31:20|4051.94
01:31:21|4051.79
01:31:23|4051.78
01:31:24|4051.76
01:31:24|4051.76
01:31:25|4051.76
01:31:27|4051.76
01:31:29|4051.76
01:31:30|4051.76
01:31:32|4052.29
01:31:34|4052.85
01:31:35|4053.22
01:31:36|4053.22
01:31:37|4053.22
01:31:38|4053.31
01:31:39|4053.31
01:31:40|4053.38
01:31:42|4053.53
01:31:43|4053.97
01:31:44|4052.97
01:31:45|4053.99
01:31:47|4054.53
01:31:47|4055.21
01:31:48|4055.9
01:31:51|4055.61
01:31:51|4055.61
01:31:52|4055.61
01:31:53|4053.97
01:31:54|4053.3
01:31:55|4053.3
01:31:56|4053.3
01:31:57|4053.3
01:31:58|4053.3
01:31:59|4053.3
01:32:00|4053.3
01:32:01|4053.3
01:32:02|4053.3
01:32:03|4053.19
01:32:04|4053.19
01:32:05|4053.19
01:32:06|4052.16
01:32:07|4051.76
01:32:08|4051.76
01:32:09|4051.76
01:32:11|4050.73
01:32:12|4050.72
01:32:12|4050.72
01:32:13|4050.73
01:32:15|4050.85
01:32:16|4051.
01:32:17|4051.79
01:32:18|4051.79
01:32:19|4051.79
01:32:20|4051.79
01:32:22|4051.79
01:32:22|4051.79
01:32:24|4051.79
01:32:25|4051.23
01:32:26|4051.23
01:32:27|4051.6
01:32:29|4050.53
01:32:30|4050.41
01:32:32|4050.41
01:32:33|4050.41
01:32:34|4050.41
01:32:36|4050.74
01:32:37|4050.74
01:32:37|4050.74
01:32:39|4050.74
01:32:40|4050.74
01:32:41|4049.01
01:32:41|4049.
01:32:43|4049.01
01:32:43|4049.5
01:32:45|4050.
01:32:45|4050.
01:32:47|4050.28
01:32:47|4050.28
01:32:50|4050.28
01:32:50|4050.28
01:32:51|4050.28
01:32:52|4051.41
01:32:54|4051.92
01:32:56|4052.42
01:32:56|4052.41
01:32:57|4052.41
01:32:58|4052.23
01:32:59|4052.23
01:33:00|4052.12
01:33:01|4051.99
01:33:02|4051.82
01:33:03|4051.82
01:33:04|4052.68
01:33:05|4052.48
01:33:06|4052.48
01:33:08|4052.68
01:33:08|4052.61
01:33:09|4052.61
01:33:11|4052.61
01:33:13|4051.8
01:33:14|4050.97
01:33:15|4050.32
01:33:16|4050.32
01:33:17|4050.32
01:33:19|4050.48
01:33:19|4050.31
01:33:20|4050.31
01:33:21|4050.31
01:33:22|4050.33
01:33:23|4050.33
01:33:25|4050.33
01:33:25|4050.33
01:33:26|4050.33
01:33:28|4050.33
01:33:29|4050.33
01:33:30|4050.41
01:33:32|4050.41
01:33:34|4050.4
01:33:35|4049.02
01:33:36|4049.02
01:33:37|4049.02
01:33:38|4049.02
01:33:39|4049.02
01:33:40|4049.01
01:33:41|4049.01
01:33:42|4049.82
01:33:43|4050.01
01:33:43|4050.25
01:33:45|4050.26
01:33:46|4050.57
01:33:47|4050.57
01:33:48|4050.58
01:33:50|4050.58
01:33:51|4051.11
01:33:52|4050.56
01:33:52|4049.75
01:33:54|4049.97
01:33:54|4049.97
01:33:56|4049.43
01:33:56|4049.43
01:33:58|4049.43
01:33:59|4049.09
01:33:59|4049.09
01:34:01|4049.04
01:34:01|4048.85
01:34:03|4048.85
01:34:04|4048.84
01:34:05|4047.49
01:34:06|4047.49
01:34:07|4047.
01:34:08|4046.94
01:34:09|4046.94
01:34:10|4046.84
01:34:10|4046.84
01:34:12|4046.83
01:34:13|4046.83
01:34:14|4046.83
01:34:15|4046.83
01:34:16|4046.83
01:34:17|4046.3
01:34:17|4046.29
01:34:18|4046.3
01:34:20|4045.53
01:34:21|4044.56
01:34:21|4044.57
01:34:23|4044.59
01:34:24|4044.59
01:34:25|4044.33
01:34:26|4044.03
01:34:26|4043.79
01:34:28|4043.79
01:34:28|4043.62
01:34:31|4043.47
01:34:33|4045.49
01:34:34|4046.71
01:34:35|4046.88
01:34:36|4047.43
01:34:38|4047.43
01:34:38|4047.42
01:34:41|4047.5
01:34:41|4047.93
01:34:42|4047.41
01:34:43|4046.71
01:34:44|4046.05
01:34:45|4045.72
01:34:47|4045.73
01:34:47|4045.73
01:34:48|4045.73
01:34:49|4045.73
01:34:50|4045.59
01:34:51|4045.59
01:34:52|4045.59
01:34:53|4045.82
01:34:54|4045.82
01:34:55|4045.82
01:34:56|4045.83
01:34:57|4046.08
01:34:58|4046.31
01:34:59|4046.31
01:35:00|4046.3
01:35:01|4045.69
01:35:02|4045.69
01:35:03|4044.85
01:35:04|4044.78
01:35:06|4044.78
01:35:07|4044.77
01:35:08|4045.18
01:35:09|4045.38
01:35:10|4046.63
01:35:11|4047.99
01:35:12|4049.24
01:35:13|4049.65
01:35:14|4049.29
01:35:15|4049.29
01:35:16|4049.29
01:35:17|4048.11
01:35:18|4048.11
01:35:19|4048.36
01:35:21|4047.98
01:35:22|4048.37
01:35:23|4049.24
01:35:23|4049.38
01:35:25|4050.87
01:35:25|4050.04
01:35:27|4049.81
01:35:27|4049.81
01:35:29|4049.81
01:35:30|4049.81
01:35:32|4049.69
01:35:34|4047.97
01:35:34|4048.74
01:35:35|4046.83
01:35:36|4046.83
01:35:37|4047.5
01:35:38|4047.54
01:35:40|4047.42
01:35:40|4047.42
01:35:42|4047.5
01:35:43|4047.27
01:35:44|4047.27
01:35:44|4047.25
01:35:45|4047.25
01:35:47|4046.5
01:35:48|4046.13
01:35:49|4045.78
01:35:50|4047.01
01:35:51|4047.5
01:35:52|4047.5
01:35:53|4047.5
01:35:54|4047.5
01:35:55|4047.79
01:35:56|4046.34
01:35:57|4046.24
01:35:58|4046.2
01:35:59|4046.2
01:36:00|4045.48
01:36:01|4045.46
01:36:02|4044.35
01:36:03|4045.01
01:36:04|4045.
01:36:05|4045.
01:36:06|4045.01
01:36:07|4046.71
01:36:08|4047.23
01:36:09|4047.22
01:36:10|4047.23
01:36:11|4047.23
01:36:13|4046.87
01:36:14|4046.75
01:36:15|4046.75
01:36:16|4046.52
01:36:16|4047.
01:36:17|4047.
01:36:19|4047.21
01:36:20|4047.21
01:36:21|4047.21
01:36:21|4047.21
01:36:23|4047.67
01:36:24|4047.67
01:36:25|4047.5
01:36:26|4047.
01:36:26|4047.
01:36:27|4045.85
01:36:28|4045.85
01:36:30|4045.85
01:36:31|4045.85
01:36:33|4046.14
01:36:33|4046.13
01:36:35|4046.13
01:36:37|4045.45
01:36:38|4045.01
01:36:40|4045.01
01:36:41|4045.01
01:36:42|4045.53
01:36:43|4045.53
01:36:44|4046.14
01:36:45|4046.14
01:36:46|4046.14
01:36:47|4046.14
01:36:47|4046.27
01:36:49|4046.18
01:36:50|4046.18
01:36:51|4046.
01:36:52|4045.37
01:36:53|4045.37
01:36:54|4045.47
01:36:55|4046.64
01:36:56|4046.99
01:36:57|4046.99
01:36:58|4046.99
01:36:59|4046.88
01:37:01|4046.
01:37:01|4046.
01:37:02|4046.
01:37:04|4047.78
01:37:05|4047.78
01:37:05|4047.77
01:37:06|4047.77
01:37:08|4048.42
01:37:09|4048.87
01:37:11|4049.87
01:37:12|4049.87
01:37:12|4049.87
01:37:13|4049.87
01:37:14|4049.87
01:37:15|4049.62
01:37:16|4049.19
01:37:17|4049.01
01:37:18|4047.79
01:37:19|4047.79
01:37:20|4047.79
01:37:21|4048.27
01:37:22|4048.27
01:37:24|4048.61
01:37:25|4049.02
01:37:26|4049.2
01:37:27|4049.34
01:37:28|4049.34
01:37:29|4049.34
01:37:30|4049.51
01:37:31|4051.43
01:37:32|4049.87
01:37:34|4049.87
01:37:35|4049.87
01:37:37|4049.87
01:37:38|4049.87
01:37:39|4049.93
01:37:39|4049.99
01:37:41|4049.99
01:37:41|4049.99
01:37:43|4050.74
01:37:43|4050.74
01:37:46|4049.71
01:37:46|4049.71
01:37:47|4048.93
01:37:48|4048.2
01:37:49|4047.79
01:37:50|4047.79
01:37:51|4047.79
01:37:52|4047.78
01:37:53|4047.78
01:37:54|4047.79
01:37:55|4047.79
01:37:56|4047.79
01:37:57|4047.78
01:37:58|4047.78
01:37:59|4047.79
01:38:00|4047.79
01:38:01|4047.79
01:38:02|4048.24
01:38:03|4048.24
01:38:04|4048.24
01:38:05|4048.24
01:38:06|4048.24
01:38:08|4049.05
01:38:09|4049.05
01:38:09|4048.91
01:38:10|4048.88
01:38:11|4048.88
01:38:12|4049.05
01:38:13|4049.59
01:38:15|4049.59
01:38:15|4049.59
01:38:16|4048.99
01:38:18|4048.99
01:38:18|4048.
01:38:19|4047.52
01:38:20|4047.52
01:38:21|4047.68
01:38:22|4047.68
01:38:24|4047.68
01:38:25|4047.68
01:38:26|4047.68
01:38:27|4048.01
01:38:28|4048.01
01:38:29|4048.01
01:38:30|4048.35
01:38:31|4048.03
01:38:32|4048.01
01:38:33|4048.01
01:38:35|4047.69
01:38:37|4048.34
01:38:39|4048.02
01:38:40|4048.2
01:38:41|4048.01
01:38:42|4045.96
01:38:44|4045.96
01:38:45|4046.62
01:38:46|4046.01
01:38:47|4046.01
01:38:48|4046.
01:38:48|4046.01
01:38:49|4046.31
01:38:51|4046.47
01:38:51|4047.04
01:38:53|4047.03
01:38:54|4047.04
01:38:55|4048.02
01:38:55|4048.02
01:38:58|4047.01
01:38:58|4047.01
01:38:59|4046.81
01:39:01|4046.81
01:39:01|4046.81
01:39:03|4046.2
01:39:04|4044.78
01:39:06|4045.03
01:39:07|4044.18
01:39:07|4044.32
01:39:09|4043.94
01:39:10|4043.94
01:39:10|4044.52
01:39:11|4044.42
01:39:12|4044.43
01:39:13|4043.81
01:39:15|4043.66
01:39:16|4043.66
01:39:17|4043.66
01:39:18|4043.46
01:39:19|4043.46
01:39:20|4043.46
01:39:20|4043.41
01:39:21|4043.34
01:39:23|4043.41
01:39:24|4042.35
01:39:24|4043.03
01:39:25|4041.96
01:39:27|4041.69
01:39:27|4040.82
01:39:28|4040.02
01:39:30|4040.26
01:39:30|4040.
01:39:31|4038.6
01:39:33|4038.83
01:39:33|4038.22
01:39:36|4039.29
01:39:37|4039.57
01:39:38|4040.79
01:39:40|4042.12
01:39:41|4043.4
01:39:42|4043.41
01:39:43|4044.9
01:39:44|4044.9
01:39:45|4045.77
01:39:47|4046.01
01:39:47|4046.58
01:39:48|4048.14
01:39:50|4048.14
01:39:51|4049.2
01:39:52|4050.56
01:39:53|4051.32
01:39:54|4052.68
01:39:55|4053.74
01:39:56|4052.32
01:39:58|4051.49
01:39:59|4051.29
01:39:59|4051.56
01:40:01|4050.24
01:40:02|4051.61
01:40:04|4053.14
01:40:04|4055.94
01:40:06|4055.99
01:40:06|4057.66
01:40:07|4057.66
01:40:08|4058.44
01:40:09|4059.07
01:40:11|4059.33
01:40:11|4060.2
01:40:12|4060.84
01:40:13|4062.06
01:40:15|4062.33
01:40:15|4062.34
01:40:16|4062.78
01:40:18|4063.28
01:40:18|4061.87
01:40:20|4060.24
01:40:20|4059.6
01:40:21|4059.62
01:40:22|4061.21
01:40:23|4062.24
01:40:24|4062.36
01:40:25|4062.13
01:40:26|4060.96
01:40:28|4060.8
01:40:29|4060.8
01:40:30|4060.8
01:40:30|4060.8
01:40:31|4060.8
01:40:33|4058.58
01:40:33|4057.71
01:40:34|4058.34
01:40:37|4058.34
01:40:38|4059.71
01:40:39|4059.71
01:40:40|4058.72
01:40:42|4057.67
01:40:44|4056.71
01:40:45|4056.71
01:40:46|4056.71
01:40:47|4057.17
01:40:48|4057.81
01:40:49|4057.59
01:40:50|4057.59
01:40:52|4056.04
01:40:53|4055.99
01:40:54|4055.99
01:40:55|4057.04
01:40:57|4057.04
01:40:58|4055.99
01:40:59|4055.12
01:40:59|4054.45
01:41:00|4055.66
01:41:02|4056.1
01:41:03|4056.72
01:41:03|4054.92
01:41:06|4054.91
01:41:06|4054.28
01:41:07|4053.39
01:41:08|4053.38
01:41:09|4053.38
01:41:10|4053.38
01:41:11|4053.38
01:41:13|4053.38
01:41:13|4053.38
01:41:14|4053.38
01:41:15|4053.38
01:41:17|4054.02
01:41:18|4054.02
01:41:19|4052.12
01:41:20|4051.78
01:41:21|4051.28
01:41:22|4049.38
01:41:24|4049.98
01:41:25|4049.37
01:41:26|4048.48
01:41:27|4047.34
01:41:28|4047.18
01:41:29|4046.62
01:41:29|4044.97
01:41:31|4047.42
01:41:33|4043.86
01:41:33|4043.65
01:41:34|4043.7
01:41:35|4043.84
01:41:37|4043.29
01:41:38|4043.85
01:41:40|4044.28
01:41:41|4043.76
01:41:43|4043.26
01:41:43|4043.43
01:41:45|4044.14
01:41:47|4044.14
01:41:48|4043.72
01:41:49|4043.72
01:41:50|4043.79
01:41:51|4043.79
01:41:52|4043.72
01:41:53|4044.97
01:41:54|4044.91
01:41:55|4045.78
01:41:55|4046.88
01:41:57|4046.52
01:41:57|4046.89
01:41:59|4046.89
01:41:59|4047.03
01:42:00|4047.03
01:42:03|4045.93
01:42:03|4045.4
01:42:05|4044.15
01:42:06|4044.15
01:42:07|4044.57
01:42:08|4044.98
01:42:09|4045.89
01:42:10|4047.16
01:42:11|4046.48
01:42:12|4046.48
01:42:13|4046.48
01:42:14|4045.4
01:42:15|4044.14
01:42:16|4043.99
01:42:17|4042.9
01:42:18|4042.32
01:42:19|4042.27
01:42:20|4043.33
01:42:21|4043.61
01:42:22|4042.52
01:42:23|4042.45
01:42:24|4042.83
01:42:25|4043.01
01:42:26|4043.01
01:42:27|4042.64
01:42:28|4041.19
01:42:29|4041.19
01:42:30|4041.2
01:42:31|4041.34
01:42:32|4041.34
01:42:33|4040.38
01:42:34|4040.38
01:42:35|4040.74
01:42:36|4040.74
01:42:37|4041.4
01:42:38|4041.8
01:42:40|4042.23
01:42:42|4042.24
01:42:42|4043.17
01:42:45|4043.7
01:42:45|4044.
01:42:46|4044.
01:42:47|4044.
01:42:48|4044.64
01:42:50|4045.56
01:42:52|4045.27
01:42:53|4045.27
01:42:54|4045.03
01:42:55|4045.95
01:42:56|4043.83
01:42:56|4043.68
01:42:58|4043.68
01:43:00|4042.89
01:43:00|4043.22
01:43:01|4045.46
01:43:02|4047.23
01:43:03|4047.24
01:43:05|4046.59
01:43:06|4045.97
01:43:07|4045.97
01:43:08|4045.97
01:43:09|4045.97
01:43:10|4045.93
01:43:11|4045.93
01:43:12|4046.21
01:43:13|4046.21
01:43:15|4046.21
01:43:15|4046.05
01:43:17|4046.6
01:43:19|4044.78
01:43:20|4044.22
01:43:20|4044.22
01:43:21|4044.19
01:43:22|4044.19
01:43:24|4045.25
01:43:25|4045.25
01:43:26|4045.25
01:43:27|4045.25
01:43:28|4045.25
01:43:29|4045.25
01:43:30|4045.27
01:43:31|4044.81
01:43:32|4044.81
01:43:33|4044.81
01:43:34|4044.19
01:43:35|4044.19
01:43:36|4044.19
01:43:37|4044.18
01:43:38|4044.04
01:43:40|4043.27
01:43:42|4043.27
01:43:43|4043.24
01:43:44|4043.41
01:43:45|4044.05
01:43:46|4044.64
01:43:47|4044.65
01:43:48|4044.65
01:43:49|4044.65
01:43:50|4044.65
01:43:51|4044.
01:43:53|4043.81
01:43:54|4043.18
01:43:55|4043.18
01:43:57|4043.81
01:43:57|4043.81
01:43:58|4043.81
01:43:59|4043.54
01:44:00|4043.54
01:44:01|4043.54
01:44:02|4044.07
01:44:03|4043.42
01:44:04|4043.09
01:44:05|4041.95
01:44:06|4041.95
01:44:07|4040.5
01:44:08|4040.49
01:44:09|4040.49
01:44:10|4041.57
01:44:11|4042.9
01:44:13|4042.9
01:44:13|4042.9
01:44:15|4042.91
01:44:16|4043.03
01:44:17|4043.07
01:44:18|4043.83
01:44:19|4043.83
01:44:20|4043.83
01:44:21|4043.83
01:44:22|4044.3
01:44:23|4044.3
01:44:24|4044.3
01:44:25|4043.27
01:44:26|4043.27
01:44:27|4043.26
01:44:28|4043.26
01:44:29|4043.26
01:44:30|4043.4
01:44:31|4042.67
01:44:32|4041.9
01:44:33|4041.04
01:44:34|4041.04
01:44:35|4041.04
01:44:36|4041.04
01:44:37|4041.93
01:44:38|4041.93
01:44:39|4041.93
01:44:41|4042.71
01:44:43|4042.93
01:44:45|4042.93
01:44:46|4042.93
01:44:47|4042.92
01:44:49|4042.6
01:44:49|4042.6
01:44:51|4042.41
01:44:52|4042.
01:44:54|4040.93
01:44:54|4041.21
01:44:55|4041.61
01:44:56|4040.98
01:44:58|4040.99
01:44:59|4040.99
01:45:00|4040.77
01:45:01|4040.77
01:45:02|4041.68
01:45:03|4042.91
01:45:04|4042.91
01:45:05|4042.99
01:45:06|4042.78
01:45:07|4042.78
01:45:08|4042.78
01:45:09|4042.78
01:45:10|4042.22
01:45:11|4042.22
01:45:12|4042.47
01:45:14|4042.89
01:45:15|4043.24
01:45:16|4044.12
01:45:17|4044.12
01:45:18|4045.01
01:45:19|4045.01
01:45:20|4045.01
01:45:21|4045.01
01:45:22|4045.01
01:45:23|4044.02
01:45:25|4043.15
01:45:25|4042.46
01:45:26|4042.46
01:45:28|4042.46
01:45:29|4042.5
01:45:29|4042.5
01:45:30|4043.13
01:45:31|4042.81
01:45:33|4042.81
01:45:33|4041.81
01:45:34|4041.1
01:45:35|4041.1
01:45:36|4041.01
01:45:37|4041.01
01:45:38|4041.01
01:45:39|4041.72
01:45:40|4040.43
01:45:42|4041.15
01:45:42|4040.91
01:45:44|4040.91
01:45:45|4040.91
01:45:45|4040.75
01:45:47|4040.43
01:45:47|4040.43
01:45:49|4040.
01:45:50|4039.02
01:45:51|4039.21
01:45:52|4039.41
01:45:53|4039.41
01:45:54|4039.41
01:45:55|4039.41
01:45:56|4039.41
01:45:57|4039.28
01:45:58|4038.02
01:45:59|4038.02
01:46:00|4038.02
01:46:00|4038.02
01:46:02|4038.02
01:46:03|4038.72
01:46:03|4039.77
01:46:04|4039.77
01:46:06|4040.42
01:46:07|4040.42
01:46:08|4040.42
01:46:09|4040.42
01:46:09|4040.41
01:46:11|4040.41
01:46:13|4040.41
01:46:13|4040.41
01:46:15|4040.41
01:46:15|4040.41
01:46:17|4039.42
01:46:18|4039.42
01:46:18|4039.42
01:46:19|4039.42
01:46:20|4039.42
01:46:21|4039.42
01:46:22|4039.29
01:46:24|4039.29
01:46:24|4040.23
01:46:26|4040.48
01:46:26|4040.48
01:46:28|4040.7
01:46:29|4040.65
01:46:29|4040.65
01:46:31|4040.65
01:46:32|4040.7
01:46:32|4042.14
01:46:34|4042.33
01:46:35|4042.33
01:46:36|4041.02
01:46:37|4040.72
01:46:38|4040.72
01:46:39|4040.69
01:46:39|4041.28
01:46:42|4041.28
01:46:43|4041.06
01:46:44|4041.06
01:46:45|4041.21
01:46:46|4041.7
01:46:48|4041.7
01:46:48|4041.74
01:46:50|4042.98
01:46:50|4043.49
01:46:53|4043.59
01:46:54|4043.41
01:46:55|4043.41
01:46:56|4043.59
01:46:57|4042.37
01:46:59|4042.37
01:47:00|4041.93
01:47:00|4041.93
01:47:01|4041.44
01:47:02|4041.45
01:47:04|4041.45
01:47:05|4040.59
01:47:06|4040.59
01:47:08|4040.59
01:47:10|4040.59
01:47:11|4039.96
01:47:12|4040.61
01:47:13|4041.21
01:47:14|4041.21
01:47:15|4041.3
01:47:16|4041.3
01:47:17|4041.3
01:47:18|4041.22
01:47:19|4040.62
01:47:20|4040.48
01:47:22|4040.86
01:47:22|4039.04
01:47:24|4039.04
01:47:25|4038.09
01:47:26|4038.39
01:47:27|4038.24
01:47:28|4038.24
01:47:29|4038.23
01:47:30|4038.54
01:47:31|4038.79
01:47:31|4038.79
01:47:33|4038.79
01:47:34|4038.79
01:47:35|4038.79
01:47:36|4038.56
01:47:37|4038.56
01:47:38|4039.04
01:47:40|4039.35
01:47:40|4039.35
01:47:42|4039.35
01:47:44|4039.35
01:47:45|4039.35
01:47:46|4039.35
01:47:48|4039.35
01:47:49|4039.35
01:47:49|4039.36
01:47:51|4039.53
01:47:52|4039.58
01:47:54|4039.58
01:47:54|4039.58
01:47:56|4039.58
01:47:57|4039.58
01:47:57|4039.58
01:48:00|4039.58
01:48:00|4039.58
01:48:01|4039.58
01:48:02|4039.52
01:48:03|4039.52
01:48:05|4039.52
01:48:05|4039.58
01:48:06|4039.58
01:48:07|4039.58
01:48:08|4039.58
01:48:09|4040.3
01:48:10|4042.39
01:48:12|4040.94
01:48:13|4040.27
01:48:14|4040.71
01:48:15|4040.71
01:48:16|4040.93
01:48:17|4040.94
01:48:18|4040.01
01:48:19|4038.77
01:48:20|4038.77
01:48:21|4038.51
01:48:22|4038.07
01:48:23|4037.94
01:48:24|4037.17
01:48:25|4038.15
01:48:26|4038.41
01:48:27|4038.54
01:48:28|4038.54
01:48:29|4038.54
01:48:30|4038.54
01:48:31|4038.54
01:48:32|4038.43
01:48:33|4038.42
01:48:34|4038.42
01:48:35|4038.52
01:48:36|4038.53
01:48:38|4038.61
01:48:39|4038.67
01:48:40|4038.4
01:48:40|4038.39
01:48:42|4038.39
01:48:43|4038.39
01:48:45|4038.39
01:48:46|4038.39
01:48:48|4038.4
01:48:49|4038.68
01:48:50|4038.57
01:48:51|4038.56
01:48:52|4038.56
01:48:53|4038.43
01:48:54|4038.66
01:48:56|4038.66
01:48:57|4039.96
01:48:58|4039.96
01:49:00|4040.15
01:49:01|4039.06
01:49:02|4039.06
01:49:03|4039.06
01:49:04|4039.06
01:49:05|4039.06
01:49:06|4039.06
01:49:07|4039.56
01:49:08|4040.02
01:49:09|4040.02
01:49:10|4040.
01:49:11|4040.
01:49:12|4039.26
01:49:13|4039.26
01:49:14|4039.26
01:49:15|4038.95
01:49:16|4038.82
01:49:17|4039.74
01:49:18|4039.18
01:49:19|4039.43
01:49:20|4039.44
01:49:21|4039.44
01:49:22|4039.44
01:49:23|4040.
01:49:24|4040.
01:49:25|4040.
01:49:26|4040.
01:49:27|4040.
01:49:28|4040.
01:49:29|4040.71
01:49:30|4042.
01:49:31|4043.5
01:49:32|4043.54
01:49:33|4043.54
01:49:34|4043.54
01:49:35|4042.32
01:49:36|4043.02
01:49:37|4043.02
01:49:38|4043.02
01:49:39|4043.56
01:49:40|4043.3
01:49:41|4043.19
01:49:42|4043.19
01:49:43|4043.52
01:49:44|4043.19
01:49:46|4042.01
01:49:47|4042.01
01:49:48|4042.01
01:49:49|4042.
01:49:50|4041.72
01:49:51|4041.72
01:49:52|4041.72
01:49:54|4041.72
01:49:54|4041.01
01:49:56|4041.02
01:49:56|4041.02
01:49:58|4041.02
01:49:59|4041.02
01:49:59|4039.69
01:50:01|4039.68
01:50:02|4038.92
01:50:03|4038.92
01:50:04|4038.93
01:50:05|4039.84
01:50:06|4039.84
01:50:07|4040.22
01:50:08|4040.22
01:50:09|4040.63
01:50:10|4040.61
01:50:11|4040.61
01:50:12|4040.37
01:50:13|4040.9
01:50:14|4040.9
01:50:15|4040.9
01:50:16|4040.9
01:50:17|4040.37
01:50:18|4039.65
01:50:19|4039.06
01:50:20|4038.58
01:50:21|4038.58
01:50:22|4038.09
01:50:23|4037.23
01:50:24|4037.23
01:50:25|4037.23
01:50:26|4038.25
01:50:27|4038.41
01:50:28|4038.41
01:50:30|4038.41
01:50:31|4038.41
01:50:32|4038.41
01:50:33|4038.49
01:50:34|4038.61
01:50:35|4038.61
01:50:36|4038.21
01:50:37|4038.22
01:50:38|4038.22
01:50:39|4038.22
01:50:40|4038.22
01:50:41|4038.21
01:50:42|4038.21
01:50:43|4038.21
01:50:44|4038.21
01:50:45|4037.03
01:50:47|4037.03
01:50:48|4036.8
01:50:50|4036.78
01:50:51|4036.78
01:50:52|4037.13
01:50:53|4037.79
01:50:54|4037.79
01:50:55|4037.79
01:50:56|4037.79
01:50:58|4037.92
01:50:59|4038.13
01:51:01|4037.32
01:51:02|4037.31
01:51:03|4037.09
01:51:04|4037.09
01:51:05|4037.36
01:51:05|4037.36
01:51:07|4037.36
01:51:09|4037.36
01:51:10|4037.36
01:51:10|4037.36
01:51:11|4037.36
01:51:13|4037.21
01:51:13|4037.21
01:51:14|4037.21
01:51:15|4037.16
01:51:17|4036.8
01:51:18|4036.8
01:51:18|4036.8
01:51:19|4036.8
01:51:20|4036.2
01:51:21|4036.2
01:51:22|4036.2
01:51:23|4036.03
01:51:24|4036.03
01:51:25|4036.03
01:51:26|4035.63
01:51:27|4035.63
01:51:28|4035.63
01:51:29|4035.6
01:51:30|4035.72
01:51:31|4035.73
01:51:32|4035.6
01:51:33|4035.6
01:51:34|4035.6
01:51:35|4035.6
01:51:37|4033.91
01:51:37|4034.26
01:51:38|4034.24
01:51:40|4034.03
01:51:41|4034.36
01:51:43|4035.02
01:51:43|4035.09
01:51:46|4035.6
01:51:47|4035.74
01:51:48|4035.41
01:51:50|4035.37
01:51:51|4035.4
01:51:51|4034.7
01:51:53|4034.7
01:51:55|4034.2
01:51:56|4034.2
01:51:57|4034.05
01:51:58|4034.05
01:51:58|4033.47
01:51:59|4033.43
01:52:01|4033.33
01:52:03|4033.33
01:52:03|4033.33
01:52:04|4033.02
01:52:06|4033.02
01:52:08|4033.01
01:52:08|4033.84
01:52:10|4032.78
01:52:11|4032.01
01:52:12|4029.85
01:52:13|4029.46
01:52:14|4029.17
01:52:15|4028.5
01:52:16|4028.67
01:52:17|4028.18
01:52:18|4029.08
01:52:19|4030.31
01:52:20|4030.72
01:52:21|4030.73
01:52:23|4031.82
01:52:24|4032.78
01:52:25|4033.09
01:52:26|4034.53
01:52:27|4035.24
01:52:28|4035.16
01:52:29|4035.15
01:52:29|4035.15
01:52:31|4036.3
01:52:32|4036.37
01:52:33|4038.32
01:52:34|4038.78
01:52:35|4039.36
01:52:35|4039.04
01:52:37|4038.47
01:52:38|4037.04
01:52:39|4036.59
01:52:40|4036.71
01:52:41|4036.33
01:52:42|4034.7
01:52:42|4034.17
01:52:44|4034.17
01:52:45|4034.18
01:52:46|4035.32
01:52:47|4035.17
01:52:49|4034.36
01:52:50|4032.33
01:52:51|4032.65
01:52:53|4033.18
01:52:55|4033.72
01:52:56|4033.72
01:52:57|4032.41
01:52:58|4031.08
01:53:00|4032.07
01:53:00|4032.07
01:53:02|4031.94
01:53:03|4032.04
01:53:03|4031.
01:53:05|4031.
01:53:06|4030.85
01:53:07|4031.08
01:53:08|4030.15
01:53:09|4030.01
01:53:10|4030.01
01:53:11|4030.02
01:53:12|4029.22
01:53:13|4028.8
01:53:14|4028.8
01:53:15|4029.81
01:53:16|4029.4
01:53:18|4028.61
01:53:19|4029.03
01:53:20|4028.56
01:53:21|4028.25
01:53:21|4028.27
01:53:23|4028.27
01:53:23|4028.57
01:53:24|4028.57
01:53:25|4026.2
01:53:26|4026.36
01:53:29|4026.66
01:53:29|4027.45
01:53:30|4027.24
01:53:31|4027.05
01:53:32|4027.04
01:53:33|4027.04
01:53:34|4027.41
01:53:35|4027.41
01:53:36|4027.41
01:53:37|4027.41
01:53:38|4027.41
01:53:40|4027.41
01:53:40|4027.45
01:53:41|4027.46
01:53:42|4027.45
01:53:43|4028.84
01:53:44|4029.62
01:53:45|4030.42
01:53:46|4030.65
01:53:47|4030.82
01:53:48|4030.82
01:53:50|4030.17
01:53:51|4028.9
01:53:52|4028.9
01:53:54|4028.9
01:53:54|4027.65
01:53:56|4027.65
01:53:56|4027.65
01:53:57|4027.74
01:53:58|4027.47
01:53:59|4027.47
01:54:01|4026.38
01:54:02|4026.9
01:54:03|4027.21
01:54:04|4027.62
01:54:04|4029.01
01:54:06|4029.42
01:54:07|4029.58
01:54:07|4029.23
01:54:09|4028.87
01:54:10|4030.37
01:54:10|4030.21
01:54:12|4030.21
01:54:12|4030.21
01:54:13|4030.21
01:54:14|4029.54
01:54:15|4028.96
01:54:17|4028.96
01:54:17|4028.81
01:54:18|4029.13
01:54:19|4029.72
01:54:21|4030.22
01:54:21|4031.33
01:54:22|4031.15
01:54:23|4031.15
01:54:24|4029.09
01:54:25|4028.83
01:54:26|4028.57
01:54:28|4028.57
01:54:28|4028.57
01:54:30|4028.57
01:54:30|4028.34
01:54:32|4028.34
01:54:32|4027.7
01:54:34|4027.65
01:54:35|4025.81
01:54:36|4026.69
01:54:36|4027.78
01:54:38|4027.78
01:54:39|4028.45
01:54:39|4028.57
01:54:41|4028.57
01:54:41|4028.57
01:54:42|4028.33
01:54:43|4028.33
01:54:44|4028.02
01:54:46|4028.33
01:54:47|4028.5
01:54:47|4028.5
01:54:48|4028.5
01:54:51|4028.5
01:54:52|4027.19
01:54:53|4026.66
01:54:55|4026.66
01:54:56|4026.66
01:54:57|4026.66
01:54:58|4026.66
01:55:00|4027.21
01:55:01|4028.08
01:55:02|4028.08
01:55:02|4028.09
01:55:04|4028.09
01:55:05|4026.48
01:55:07|4026.48
01:55:08|4028.64
01:55:09|4028.64
01:55:09|4028.65
01:55:10|4029.18
01:55:11|4029.18
01:55:13|4030.03
01:55:13|4030.03
01:55:14|4033.02
01:55:16|4032.23
01:55:16|4031.91
01:55:17|4031.41
01:55:18|4031.34
01:55:20|4029.89
01:55:21|4029.34
01:55:21|4027.99
01:55:22|4027.31
01:55:23|4027.26
01:55:25|4027.09
01:55:26|4027.03
01:55:26|4027.61
01:55:28|4028.05
01:55:29|4027.36
01:55:30|4027.36
01:55:30|4027.36
01:55:31|4027.36
01:55:32|4027.35
01:55:33|4027.21
01:55:35|4027.19
01:55:36|4027.01
01:55:37|4025.9
01:55:38|4026.47
01:55:39|4026.47
01:55:39|4027.53
01:55:40|4027.53
01:55:41|4027.76
01:55:43|4027.04
01:55:44|4027.04
01:55:45|4027.53
01:55:46|4027.36
01:55:46|4027.36
01:55:47|4027.36
01:55:48|4027.51
01:55:50|4027.51
01:55:52|4027.51
01:55:52|4027.51
01:55:54|4027.53
01:55:56|4027.53
01:55:58|4027.53
01:55:58|4027.42
01:56:00|4027.42
01:56:00|4027.42
01:56:02|4027.42
01:56:02|4027.42
01:56:04|4027.42
01:56:04|4027.42
01:56:05|4027.42
01:56:07|4028.37
01:56:09|4028.38
01:56:10|4028.35
01:56:11|4027.43
01:56:12|4027.43
01:56:13|4027.59
01:56:14|4027.59
01:56:15|4027.58
01:56:16|4027.58
01:56:17|4027.02
01:56:18|4027.02
01:56:19|4027.02
01:56:20|4027.02
01:56:21|4025.81
01:56:22|4026.36
01:56:23|4026.65
01:56:24|4026.76
01:56:25|4027.35
01:56:26|4027.51
01:56:27|4027.51
01:56:28|4027.96
01:56:29|4027.96
01:56:30|4027.96
01:56:31|4027.96
01:56:32|4027.96
01:56:33|4027.96
01:56:34|4027.57
01:56:35|4027.36
01:56:36|4027.36
01:56:37|4027.36
01:56:38|4027.21
01:56:39|4027.21
01:56:40|4027.2
01:56:41|4026.27
01:56:42|4026.28
01:56:43|4026.28
01:56:44|4026.28
01:56:45|4026.28
01:56:46|4026.28
01:56:47|4026.28
01:56:48|4026.28
01:56:49|4027.06
01:56:50|4027.54
01:56:51|4027.53
01:56:52|4027.53
01:56:54|4027.38
01:56:55|4027.38
01:56:56|4027.38
01:56:58|4027.38
01:56:59|4027.38
01:57:00|4027.38
01:57:01|4027.55
01:57:03|4027.55
01:57:05|4027.58
01:57:06|4027.57
01:57:08|4029.9
01:57:08|4030.55
01:57:09|4030.55
01:57:10|4030.11
01:57:11|4030.11
01:57:12|4030.11
01:57:14|4030.85
01:57:14|4031.59
01:57:15|4031.6
01:57:16|4032.02
01:57:18|4031.29
01:57:18|4033.71
01:57:19|4033.85
01:57:20|4034.15
01:57:21|4035.16
01:57:22|4036.61
01:57:23|4037.88
01:57:24|4037.89
01:57:25|4039.23
01:57:26|4040.
01:57:27|4042.12
01:57:28|4042.95
01:57:29|4041.05
01:57:30|4040.68
01:57:31|4037.99
01:57:32|4037.16
01:57:33|4037.22
01:57:34|4037.22
01:57:35|4035.72
01:57:37|4037.75
01:57:38|4038.25
01:57:38|4038.68
01:57:39|4040.05
01:57:41|4040.05
01:57:42|4040.19
01:57:43|4041.37
01:57:44|4040.96
01:57:44|4040.96
01:57:46|4039.12
01:57:46|4037.64
01:57:48|4037.43
01:57:49|4037.46
01:57:51|4037.18
01:57:51|4037.47
01:57:53|4037.45
01:57:55|4035.69
01:57:57|4035.69
01:57:58|4035.53
01:57:58|4034.85
01:57:59|4035.05
01:58:00|4035.41
01:58:01|4035.12
01:58:02|4035.11
01:58:04|4035.11
01:58:04|4034.69
01:58:05|4033.06
01:58:07|4032.36
01:58:07|4033.21
01:58:09|4034.2
01:58:10|4034.2
01:58:11|4034.2
01:58:13|4033.76
01:58:14|4033.21
01:58:15|4031.93
01:58:16|4032.72
01:58:17|4033.21
01:58:18|4033.21
01:58:19|4033.21
01:58:20|4033.62
01:58:21|4033.62
01:58:22|4033.62
01:58:23|4033.22
01:58:24|4032.69
01:58:25|4032.03
01:58:26|4032.03
01:58:27|4032.03
01:58:28|4032.53
01:58:29|4032.73
01:58:30|4032.52
01:58:31|4032.21
01:58:32|4032.04
01:58:33|4032.04
01:58:34|4032.04
01:58:35|4032.04
01:58:36|4032.52
01:58:37|4033.12
01:58:38|4033.12
01:58:39|4033.75
01:58:40|4033.01
01:58:41|4033.01
01:58:42|4033.01
01:58:43|4032.51
01:58:44|4032.29
01:58:45|4031.55
01:58:46|4031.43
01:58:47|4031.43
01:58:49|4031.43
01:58:49|4032.09
01:58:51|4031.94
01:58:52|4031.8
01:58:53|4032.1
01:58:55|4032.1
01:58:56|4032.1
01:58:58|4032.1
01:59:00|4032.1
01:59:01|4032.76
01:59:02|4032.76
01:59:03|4032.76
01:59:04|4032.76
01:59:05|4032.76
01:59:06|4031.5
01:59:07|4031.31
01:59:09|4031.31
01:59:10|4031.31
01:59:10|4030.98
01:59:11|4030.98
01:59:12|4031.02
01:59:14|4031.2
01:59:14|4031.2
01:59:16|4031.26
01:59:17|4031.81
01:59:17|4032.95
01:59:18|4033.94
01:59:20|4033.05
01:59:20|4033.05
01:59:23|4033.05
01:59:23|4033.03
01:59:24|4033.03
01:59:25|4033.06
01:59:26|4033.06
01:59:27|4033.06
01:59:28|4033.4
01:59:29|4033.22
01:59:30|4033.41
01:59:31|4033.79
01:59:32|4033.79
01:59:33|4034.92
01:59:34|4034.92
01:59:35|4034.92
01:59:36|4034.92
01:59:37|4036.17
01:59:38|4035.08
01:59:39|4034.91
01:59:40|4034.71
01:59:41|4034.71
01:59:42|4034.31
01:59:43|4034.45
01:59:44|4034.45
01:59:45|4035.6
01:59:46|4035.61
01:59:47|4036.19
01:59:48|4036.19
01:59:49|4036.19
01:59:50|4036.19
01:59:51|4036.19
01:59:52|4036.01
01:59:53|4035.88
01:59:54|4035.88
01:59:56|4035.88
01:59:57|4036.01
01:59:59|4036.01
02:00:00|4035.61
02:00:02|4034.52
02:00:02|4034.29
02:00:04|4034.29
02:00:06|4031.76
02:00:07|4031.76
02:00:08|4031.81
02:00:09|4032.25
02:00:10|4031.72
02:00:12|4032.18
02:00:14|4034.06
02:00:14|4036.01
02:00:15|4035.12
02:00:16|4034.81
02:00:17|4034.47
02:00:18|4033.75
02:00:19|4033.06
02:00:20|4033.06
02:00:21|4033.79
02:00:22|4033.75
02:00:23|4032.43
02:00:25|4032.43
02:00:25|4032.43
02:00:26|4033.73
02:00:27|4033.73
02:00:29|4035.63
02:00:29|4035.63
02:00:30|4034.45
02:00:31|4034.51
02:00:32|4034.27
02:00:33|4033.61
02:00:34|4033.61
02:00:35|4033.61
02:00:36|4034.09
02:00:37|4034.09
02:00:38|4032.59
02:00:39|4032.59
02:00:40|4032.59
02:00:41|4033.33
02:00:42|4033.33
02:00:43|4033.33
02:00:44|4033.33
02:00:45|4033.33
02:00:47|4033.33
02:00:48|4033.39
02:00:49|4033.39
02:00:50|4033.39
02:00:51|4033.39
02:00:52|4033.48
02:00:53|4033.48
02:00:54|4033.48
02:00:55|4033.48
02:00:56|4033.48
02:00:58|4033.48
02:01:00|4033.48
02:01:02|4033.5
02:01:02|4033.5
02:01:03|4031.92
02:01:04|4031.92
02:01:06|4031.92
02:01:06|4031.92
02:01:07|4032.05
02:01:08|4032.36
02:01:10|4032.49
02:01:11|4032.49
02:01:12|4032.49
02:01:13|4032.49
02:01:14|4032.17
02:01:15|4031.92
02:01:16|4031.01
02:01:17|4031.15
02:01:18|4031.15
02:01:19|4031.69
02:01:20|4031.69
02:01:21|4031.69
02:01:22|4031.69
02:01:23|4031.69
02:01:24|4031.69
02:01:25|4031.69
02:01:26|4031.69
02:01:27|4030.9
02:01:28|4030.
02:01:29|4029.2
02:01:30|4029.2
02:01:31|4029.2
02:01:32|4029.19
02:01:33|4029.19
02:01:34|4029.19
02:01:35|4029.19
02:01:36|4029.19
02:01:37|4029.19
02:01:38|4029.19
02:01:39|4029.19
02:01:40|4029.2
02:01:41|4029.19
02:01:42|4029.31
02:01:43|4029.31
02:01:44|4029.2
02:01:45|4028.56
02:01:46|4027.77
02:01:47|4027.94
02:01:48|4027.94
02:01:49|4029.2
02:01:50|4029.2
02:01:52|4029.66
02:01:53|4029.66
02:01:53|4029.66
02:01:54|4028.54
02:01:55|4028.4
02:01:57|4028.4
02:01:59|4028.4
02:02:01|4028.
02:02:02|4028.02
02:02:04|4028.02
02:02:05|4028.02
02:02:06|4028.02
02:02:07|4028.26
02:02:08|4028.05
02:02:09|4027.77
02:02:10|4027.77
02:02:11|4027.57
02:02:13|4027.57
02:02:13|4027.57
02:02:16|4027.57
02:02:16|4027.57
02:02:17|4027.69
02:02:18|4027.19
02:02:19|4027.19
02:02:20|4027.38
02:02:21|4027.38
02:02:22|4027.38
02:02:23|4027.38
02:02:24|4027.38
02:02:25|4027.38
02:02:26|4026.76
02:02:27|4026.75
02:02:28|4026.34
02:02:29|4026.53
02:02:30|4026.34
02:02:31|4026.34
02:02:33|4026.66
02:02:33|4026.94
02:02:34|4026.94
02:02:35|4027.1
02:02:36|4027.1
02:02:37|4027.62
02:02:38|4027.61
02:02:39|4027.11
02:02:40|4027.03
02:02:41|4027.03
02:02:42|4027.09
02:02:43|4026.63
02:02:44|4026.63
02:02:45|4026.51
02:02:46|4026.51
02:02:47|4026.23
02:02:48|4026.23
02:02:49|4026.23
02:02:50|4026.23
02:02:52|4026.23
02:02:53|4025.28
02:02:54|4025.28
02:02:55|4025.
02:02:56|4025.
02:02:57|4024.16
02:02:58|4024.01
02:03:00|4023.85
02:03:02|4023.97
02:03:03|4023.75
02:03:04|4025.04
02:03:06|4024.75
02:03:07|4025.31
02:03:07|4025.31
02:03:09|4025.31
02:03:10|4025.25
02:03:11|4025.25
02:03:12|4025.25
02:03:13|4025.25
02:03:14|4025.32
02:03:15|4025.85
02:03:16|4026.18
02:03:17|4025.75
02:03:18|4024.59
02:03:19|4024.35
02:03:20|4024.35
02:03:21|4024.35
02:03:22|4024.34
02:03:23|4024.34
02:03:24|4024.34
02:03:25|4024.34
02:03:26|4023.39
02:03:27|4023.49
02:03:28|4022.22
02:03:29|4022.75
02:03:30|4022.75
02:03:31|4023.47
02:03:32|4023.47
02:03:33|4023.73
02:03:34|4024.26
02:03:35|4024.26
02:03:36|4024.26
02:03:37|4023.24
02:03:38|4023.17
02:03:39|4023.17
02:03:40|4023.17
02:03:41|4023.22
02:03:41|4023.22
02:03:43|4023.25
02:03:44|4023.25
02:03:45|4023.61
02:03:46|4023.61
02:03:47|4023.81
02:03:48|4023.81
02:03:49|4025.06
02:03:50|4025.48
02:03:51|4025.48
02:03:52|4025.47
02:03:53|4025.48
02:03:54|4025.48
02:03:55|4024.87
02:03:56|4025.
02:03:57|4025.
02:03:58|4025.
02:04:00|4025.02
02:04:00|4025.37
02:04:02|4025.37
02:04:03|4025.37
02:04:04|4025.38
02:04:04|4025.37
02:04:06|4025.37
02:04:07|4024.3
02:04:08|4023.76
02:04:08|4023.76
02:04:10|4023.76
02:04:10|4023.76
02:04:11|4023.22
02:04:13|4023.23
02:04:14|4023.25
02:04:15|4023.66
02:04:17|4024.59
02:04:17|4024.59
02:04:18|4025.09
02:04:19|4024.41
02:04:20|4024.57
02:04:21|4024.57
02:04:22|4024.57
02:04:23|4024.33
02:04:24|4024.33
02:04:25|4024.32
02:04:26|4024.32
02:04:27|4024.32
02:04:28|4024.79
02:04:29|4025.
02:04:30|4025.1
02:04:31|4026.86
02:04:33|4027.14
02:04:33|4027.33
02:04:34|4028.01
02:04:36|4027.95
02:04:37|4028.02
02:04:38|4028.02
02:04:39|4027.78
02:04:40|4027.9
02:04:41|4027.9
02:04:42|4027.9
02:04:43|4027.9
02:04:44|4027.9
02:04:45|4026.71
02:04:46|4025.57
02:04:47|4024.32
02:04:48|4024.19
02:04:49|4024.47
02:04:50|4024.87
02:04:51|4024.87
02:04:52|4024.87
02:04:53|4024.53
02:04:54|4024.53
02:04:55|4025.06
02:04:56|4025.06
02:04:57|4025.06
02:04:58|4025.06
02:04:59|4025.06
02:05:00|4027.95
02:05:02|4030.38
02:05:02|4030.2
02:05:04|4030.82
02:05:05|4031.41
02:05:06|4030.51
02:05:08|4030.59
02:05:09|4030.59
02:05:10|4028.57
02:05:11|4028.35
02:05:12|4027.55
02:05:13|4027.55
02:05:14|4027.55
02:05:15|4028.16
02:05:16|4028.89
02:05:17|4028.92
02:05:18|4029.04
02:05:19|4029.04
02:05:20|4029.04
02:05:21|4029.51
02:05:22|4029.9
02:05:23|4030.46
02:05:24|4031.08
02:05:26|4031.08
02:05:26|4031.08
02:05:28|4030.61
02:05:28|4031.07
02:05:29|4031.08
02:05:31|4031.59
02:05:32|4032.32
02:05:32|4032.53
02:05:33|4033.68
02:05:36|4032.55
02:05:36|4031.25
02:05:37|4031.99
02:05:38|4032.03
02:05:40|4030.57
02:05:40|4030.57
02:05:41|4030.56
02:05:43|4029.69
02:05:43|4030.56
02:05:44|4030.56
02:05:45|4030.39
02:05:46|4030.34
02:05:48|4030.57
02:05:48|4030.63
02:05:50|4030.63
02:05:51|4030.63
02:05:52|4030.63
02:05:53|4030.63
02:05:54|4030.63
02:05:55|4030.87
02:05:56|4030.87
02:05:57|4031.9
02:05:58|4032.28
02:05:59|4032.28
02:06:00|4034.07
02:06:01|4034.07
02:06:03|4034.06
02:06:04|4034.06
02:06:06|4034.12
02:06:07|4034.06
02:06:08|4033.61
02:06:09|4033.1
02:06:11|4033.1
02:06:12|4032.87
02:06:13|4031.39
02:06:14|4031.39
02:06:15|4032.68
02:06:16|4032.68
02:06:17|4032.24
02:06:18|4031.53
02:06:19|4031.53
02:06:20|4031.53
02:06:21|4031.53
02:06:22|4030.87
02:06:24|4030.07
02:06:25|4030.73
02:06:26|4030.73
02:06:27|4030.73
02:06:27|4030.73
02:06:29|4030.73
02:06:30|4032.
02:06:32|4032.
02:06:32|4033.1
02:06:33|4033.01
02:06:34|4032.86
02:06:36|4032.86
02:06:36|4032.86
02:06:37|4033.37
02:06:38|4033.37
02:06:40|4033.37
02:06:40|4033.37
02:06:41|4033.37
02:06:42|4031.6
02:06:43|4031.6
02:06:45|4031.6
02:06:45|4031.6
02:06:46|4032.42
02:06:47|4032.93
02:06:48|4032.93
02:06:49|4032.93
02:06:51|4032.93
02:06:51|4032.93
02:06:52|4031.98
02:06:54|4031.98
02:06:55|4032.57
02:06:55|4032.84
02:06:56|4032.84
02:06:58|4032.84
02:06:59|4033.1
02:06:59|4033.1
02:07:00|4032.85
02:07:02|4032.85
02:07:03|4033.1
02:07:04|4034.
02:07:06|4034.
02:07:07|4034.
02:07:09|4034.
02:07:09|4034.11
02:07:11|4034.11
02:07:12|4034.11
02:07:13|4034.11
02:07:14|4034.11
02:07:15|4034.18
02:07:16|4034.18
02:07:18|4034.18
02:07:19|4034.18
02:07:20|4034.18
02:07:20|4034.19
02:07:22|4034.19
02:07:23|4034.19
02:07:24|4034.66
02:07:25|4035.64
02:07:27|4036.42
02:07:27|4037.94
02:07:29|4037.99
02:07:29|4037.71
02:07:30|4037.11
02:07:32|4037.11
02:07:32|4037.11
02:07:33|4038.04
02:07:35|4038.04
02:07:35|4038.15
02:07:37|4038.15
02:07:38|4038.52
02:07:38|4038.62
02:07:40|4038.85
02:07:41|4038.97
02:07:41|4039.33
02:07:42|4039.5
02:07:44|4039.73
02:07:44|4038.09
02:07:46|4038.09
02:07:47|4038.09
02:07:48|4038.09
02:07:49|4038.09
02:07:50|4038.09
02:07:50|4038.09
02:07:51|4038.29
02:07:52|4038.89
02:07:54|4039.48
02:07:54|4039.49
02:07:55|4039.5
02:07:56|4039.94
02:07:58|4039.62
02:07:58|4039.27
02:08:00|4039.27
02:08:01|4039.27
02:08:01|4039.27
02:08:03|4039.67
02:08:04|4039.67
02:08:05|4040.61
02:08:06|4040.67
02:08:08|4041.7
02:08:09|4040.97
02:08:10|4040.81
02:08:12|4039.57
02:08:13|4040.04
02:08:13|4039.57
02:08:14|4039.72
02:08:16|4039.73
02:08:16|4039.73
02:08:17|4039.56
02:08:19|4039.56
02:08:20|4039.56
02:08:21|4039.28
02:08:22|4039.67
02:08:23|4039.91
02:08:23|4039.91
02:08:25|4040.57
02:08:26|4041.01
02:08:26|4041.
02:08:28|4041.
02:08:28|4041.01
02:08:29|4041.9
02:08:32|4041.68
02:08:32|4041.51
02:08:34|4041.52
02:08:34|4041.52
02:08:35|4041.52
02:08:36|4041.52
02:08:37|4041.52
02:08:38|4041.96
02:08:39|4042.25
02:08:40|4041.92
02:08:41|4041.76
02:08:43|4040.91
02:08:43|4040.86
02:08:45|4040.86
02:08:45|4040.86
02:08:46|4040.51
02:08:47|4040.91
02:08:48|4041.01
02:08:49|4041.01
02:08:50|4041.5
02:08:51|4041.5
02:08:52|4041.36
02:08:53|4041.36
02:08:54|4041.36
02:08:55|4040.88
02:08:56|4040.58
02:08:57|4040.58
02:08:58|4040.58
02:08:59|4040.43
02:09:00|4040.43
02:09:01|4040.2
02:09:03|4040.2
02:09:04|4040.41
02:09:06|4038.36
02:09:06|4038.3
02:09:07|4038.3
02:09:09|4038.83
02:09:11|4038.98
02:09:12|4040.08
02:09:13|4040.73
02:09:14|4040.83
02:09:15|4040.83
02:09:16|4040.84
02:09:17|4040.84
02:09:18|4040.84
02:09:19|4040.84
02:09:20|4040.54
02:09:21|4039.32
02:09:22|4039.53
02:09:23|4039.85
02:09:24|4039.85
02:09:25|4039.85
02:09:26|4039.76
02:09:27|4039.76
02:09:28|4039.9
02:09:29|4038.48
02:09:30|4038.31
02:09:31|4038.12
02:09:32|4037.01
02:09:33|4036.21
02:09:34|4037.01
02:09:35|4037.01
02:09:36|4037.01
02:09:37|4037.01
02:09:38|4037.01
02:09:39|4037.21
02:09:40|4037.21
02:09:41|4037.7
02:09:42|4037.7
02:09:43|4037.7
02:09:44|4036.57
02:09:45|4036.4
02:09:46|4035.46
02:09:47|4035.45
02:09:48|4035.45
02:09:49|4035.45
02:09:50|4035.38
02:09:51|4035.76
02:09:52|4035.76
02:09:53|4035.76
02:09:54|4035.76
02:09:55|4035.76
02:09:56|4035.76
02:09:57|4035.76
02:09:58|4035.77
02:09:59|4035.77
02:10:00|4035.77
02:10:01|4037.21
02:10:02|4036.96
02:10:03|4036.96
02:10:04|4036.96
02:10:06|4036.38
02:10:08|4035.77
02:10:10|4035.64
02:10:10|4035.64
02:10:11|4035.64
02:10:13|4036.64
02:10:13|4037.59
02:10:14|4038.92
02:10:16|4038.93
02:10:16|4038.92
02:10:17|4038.26
02:10:18|4037.75
02:10:19|4037.75
02:10:20|4037.98
02:10:21|4037.97
02:10:22|4037.72
02:10:23|4037.42
02:10:25|4037.67
02:10:26|4037.67
02:10:27|4037.67
02:10:28|4037.67
02:10:29|4037.67
02:10:30|4037.67
02:10:31|4037.67
02:10:32|4037.67
02:10:33|4037.67
02:10:34|4037.67
02:10:35|4037.67
02:10:36|4037.67
02:10:37|4037.67
02:10:38|4037.33
02:10:39|4037.19
02:10:40|4037.19
02:10:41|4037.19
02:10:43|4037.3
02:10:43|4037.3
02:10:45|4037.3
02:10:45|4037.63
02:10:47|4037.63
02:10:48|4037.63
02:10:49|4037.63
02:10:49|4037.63
02:10:51|4037.87
02:10:52|4037.87
02:10:54|4037.87
02:10:54|4037.87
02:10:55|4037.87
02:10:56|4037.88
02:10:58|4037.88
02:10:59|4037.88
02:10:59|4038.87
02:11:00|4038.87
02:11:02|4038.95
02:11:02|4040.64
02:11:03|4041.62
02:11:04|4041.62
02:11:07|4041.63
02:11:08|4041.63
02:11:09|4041.5
02:11:11|4041.5
02:11:12|4040.89
02:11:13|4040.89
02:11:15|4040.89
02:11:16|4040.89
02:11:16|4040.89
02:11:17|4040.89
02:11:18|4040.36
02:11:19|4040.36
02:11:20|4040.36
02:11:22|4040.89
02:11:23|4040.89
02:11:24|4041.01
02:11:25|4041.77
02:11:26|4041.77
02:11:27|4041.77
02:11:28|4041.77
02:11:29|4042.11
02:11:30|4042.92
02:11:31|4042.92
02:11:32|4042.99
02:11:33|4043.02
02:11:34|4043.24
02:11:35|4043.59
02:11:37|4043.59
02:11:37|4043.59
02:11:39|4043.65
02:11:40|4044.
02:11:41|4044.5
02:11:41|4044.51
02:11:43|4044.51
02:11:43|4044.51
02:11:45|4044.51
02:11:45|4043.62
02:11:47|4043.47
02:11:48|4043.05
02:11:49|4043.04
02:11:50|4042.65
02:11:51|4043.13
02:11:52|4043.17
02:11:53|4043.17
02:11:53|4043.34
02:11:55|4043.71
02:11:55|4043.71
02:11:57|4044.03
02:11:58|4043.51
02:11:59|4043.51
02:11:59|4043.51
02:12:01|4043.51
02:12:01|4043.03
02:12:03|4043.03
02:12:04|4043.96
02:12:04|4044.61
02:12:06|4044.61
02:12:08|4044.61
02:12:08|4044.48
02:12:11|4044.45
02:12:11|4044.45
02:12:12|4044.49
02:12:14|4044.49
02:12:15|4044.49
02:12:16|4044.49
02:12:18|4044.62
02:12:19|4044.62
02:12:19|4044.78
02:12:21|4044.78
02:12:22|4044.78
02:12:23|4044.78
02:12:25|4044.95
02:12:26|4046.48
02:12:27|4046.9
02:12:28|4048.63
02:12:29|4050.23
02:12:30|4051.21
02:12:30|4050.99
02:12:32|4049.69
02:12:32|4049.12
02:12:33|4049.11
02:12:35|4047.78
02:12:35|4047.78
02:12:37|4049.03
02:12:37|4049.11
02:12:39|4049.11
02:12:40|4049.12
02:12:41|4049.12
02:12:41|4049.12
02:12:43|4049.12
02:12:44|4049.12
02:12:45|4049.12
02:12:46|4049.12
02:12:47|4049.12
02:12:47|4049.12
02:12:49|4049.12
02:12:49|4048.93
02:12:50|4048.93
02:12:51|4047.17
02:12:52|4047.17
02:12:54|4047.59
02:12:54|4047.58
02:12:55|4047.58
02:12:57|4047.58
02:12:58|4047.17
02:12:58|4047.17
02:12:59|4046.64
02:13:01|4046.02
02:13:01|4046.02
02:13:02|4046.02
02:13:04|4046.02
02:13:05|4046.02
02:13:05|4045.31
02:13:06|4045.31
02:13:08|4045.31
02:13:10|4045.16
02:13:11|4045.16
02:13:12|4045.14
02:13:13|4045.14
02:13:15|4045.14
02:13:17|4045.14
02:13:17|4045.14
02:13:18|4045.14
02:13:19|4045.14
02:13:20|4044.68
02:13:22|4044.97
02:13:23|4044.97
02:13:24|4045.22
02:13:25|4045.91
02:13:26|4046.36
02:13:27|4046.36
02:13:28|4046.36
02:13:29|4047.02
02:13:30|4047.02
02:13:31|4047.02
02:13:32|4047.19
02:13:33|4047.92
02:13:34|4047.92
02:13:35|4048.11
02:13:36|4048.09
02:13:37|4048.09
02:13:38|4048.09
02:13:39|4049.21
02:13:40|4049.15
02:13:41|4049.26
02:13:42|4050.04
02:13:43|4050.04
02:13:44|4049.97
02:13:45|4049.97
02:13:46|4049.7
02:13:47|4049.7
02:13:48|4049.01
02:13:49|4048.84
02:13:50|4048.84
02:13:51|4048.84
02:13:52|4048.84
02:13:53|4048.84
02:13:54|4048.83
02:13:55|4048.83
02:13:56|4048.83
02:13:57|4048.83
02:13:58|4048.84
02:13:59|4048.84
02:14:00|4048.84
02:14:01|4048.83
02:14:02|4048.83
02:14:03|4048.84
02:14:04|4048.84
02:14:05|4048.84
02:14:06|4048.84
02:14:07|4048.84
02:14:08|4048.84
02:14:10|4048.84
02:14:11|4048.84
02:14:12|4048.84
02:14:13|4049.43
02:14:14|4049.42
02:14:15|4049.42
02:14:17|4049.42
02:14:18|4049.41
02:14:19|4048.84
02:14:19|4048.1
02:14:21|4048.46
02:14:22|4048.46
02:14:23|4047.58
02:14:24|4047.58
02:14:24|4047.58
02:14:27|4047.58
02:14:27|4047.58
02:14:28|4048.5
02:14:29|4048.5
02:14:30|4048.5
02:14:32|4049.31
02:14:33|4049.3
02:14:34|4049.3
02:14:35|4048.97
02:14:36|4048.16
02:14:37|4047.79
02:14:39|4046.82
02:14:40|4046.79
02:14:42|4046.46
02:14:42|4045.57
02:14:44|4045.72
02:14:44|4045.72
02:14:45|4046.01
02:14:46|4046.65
02:14:47|4046.65
02:14:49|4047.11
02:14:49|4047.11
02:14:51|4047.11
02:14:51|4047.11
02:14:52|4047.11
02:14:53|4047.11
02:14:54|4047.11
02:14:55|4047.11
02:14:56|4046.97
02:14:58|4046.97
02:14:59|4046.97
02:15:00|4045.73
02:15:01|4045.55
02:15:01|4045.55
02:15:03|4045.55
02:15:03|4045.55
02:15:04|4045.43
02:15:06|4045.43
02:15:07|4045.43
02:15:08|4045.43
02:15:09|4045.43
02:15:10|4045.98
02:15:12|4046.32
02:15:13|4046.68
02:15:14|4046.68
02:15:16|4046.58
02:15:18|4046.57
02:15:18|4046.57
02:15:19|4046.34
02:15:21|4045.81
02:15:21|4045.82
02:15:23|4045.82
02:15:24|4045.82
02:15:25|4046.27
02:15:26|4046.76
02:15:27|4046.61
02:15:28|4048.
02:15:29|4047.71
02:15:30|4047.71
02:15:31|4047.71
02:15:32|4047.71
02:15:33|4049.31
02:15:34|4049.31
02:15:35|4049.31
02:15:36|4049.31
02:15:37|4049.53
02:15:38|4049.53
02:15:39|4049.19
02:15:40|4048.91
02:15:41|4050.
02:15:42|4050.
02:15:43|4050.
02:15:44|4050.
02:15:45|4051.01
02:15:46|4050.61
02:15:47|4050.6
02:15:48|4050.57
02:15:49|4050.05
02:15:50|4049.36
02:15:51|4049.36
02:15:52|4050.4
02:15:53|4050.02
02:15:54|4051.17
02:15:55|4051.14
02:15:56|4051.48
02:15:57|4051.01
02:15:58|4051.01
02:15:59|4051.01
02:16:00|4051.49
02:16:01|4051.49
02:16:03|4051.8
02:16:04|4051.98
02:16:05|4052.52
02:16:05|4052.53
02:16:06|4052.55
02:16:08|4052.56
02:16:09|4050.78
02:16:10|4051.45
02:16:12|4051.45
02:16:14|4051.45
02:16:15|4051.98
02:16:16|4051.27
02:16:17|4051.41
02:16:19|4051.86
02:16:20|4051.81
02:16:22|4051.37
02:16:22|4051.79
02:16:24|4051.69
02:16:24|4051.69
02:16:25|4051.69
02:16:26|4051.41
02:16:28|4051.62
02:16:29|4052.28
02:16:30|4052.07
02:16:31|4052.
02:16:32|4051.97
02:16:33|4051.95
02:16:35|4051.92
02:16:36|4051.92
02:16:37|4051.92
02:16:38|4051.92
02:16:39|4051.92
02:16:40|4051.84
02:16:41|4051.79
02:16:42|4051.17
02:16:43|4051.56
02:16:44|4051.37
02:16:45|4051.23
02:16:46|4051.23
02:16:47|4051.23
02:16:48|4051.36
02:16:49|4051.66
02:16:50|4051.36
02:16:52|4051.36
02:16:53|4051.36
02:16:54|4050.68
02:16:55|4050.
02:16:56|4048.99
02:16:57|4049.08
02:16:57|4049.08
02:16:59|4049.08
02:16:59|4049.81
02:17:01|4051.14
02:17:02|4051.14
02:17:03|4051.15
02:17:03|4051.15
02:17:05|4051.14
02:17:05|4051.02
02:17:07|4051.02
02:17:08|4051.02
02:17:09|4051.02
02:17:09|4051.02
02:17:10|4051.02
02:17:13|4050.79
02:17:14|4050.8
02:17:15|4050.8
02:17:16|4051.14
02:17:18|4050.6
02:17:19|4050.12
02:17:20|4050.12
02:17:22|4050.12
02:17:23|4050.12
02:17:24|4050.12
02:17:25|4050.12
02:17:26|4050.12
02:17:28|4050.42
02:17:29|4050.17
02:17:30|4050.12
02:17:31|4050.13
02:17:32|4050.21
02:17:33|4050.21
02:17:34|4050.21
02:17:35|4050.21
02:17:36|4050.4
02:17:37|4050.4
02:17:38|4050.4
02:17:39|4050.4
02:17:40|4050.4
02:17:41|4050.4
02:17:42|4050.12
02:17:43|4049.64
02:17:45|4049.64
02:17:45|4049.85
02:17:46|4050.09
02:17:47|4050.41
02:17:48|4051.13
02:17:49|4050.93
02:17:51|4050.84
02:17:51|4050.85
02:17:52|4050.84
02:17:53|4050.17
02:17:54|4050.17
02:17:55|4050.17
02:17:56|4050.17
02:17:57|4050.17
02:17:58|4050.17
02:17:59|4050.41
02:18:00|4050.41
02:18:01|4050.41
02:18:02|4049.01
02:18:04|4049.
02:18:04|4049.
02:18:05|4048.86
02:18:06|4047.93
02:18:07|4047.93
02:18:08|4047.93
02:18:09|4047.93
02:18:10|4047.93
02:18:12|4047.92
02:18:13|4047.92
02:18:14|4047.92
02:18:15|4047.92
02:18:17|4047.92
02:18:18|4047.93
02:18:19|4047.93
02:18:21|4047.93
02:18:21|4047.93
02:18:22|4047.93
02:18:23|4047.92
02:18:25|4047.43
02:18:25|4047.24
02:18:26|4046.61
02:18:28|4046.61
02:18:29|4046.6
02:18:30|4046.6
02:18:31|4046.6
02:18:32|4046.44
02:18:33|4046.43
02:18:34|4046.43
02:18:35|4046.43
02:18:36|4046.43
02:18:37|4046.43
02:18:38|4045.8
02:18:39|4045.8
02:18:40|4045.79
02:18:41|4045.93
02:18:42|4046.53
02:18:43|4046.53
02:18:44|4046.53
02:18:45|4046.53
02:18:46|4046.53
02:18:47|4046.88
02:18:48|4046.88
02:18:49|4046.88
02:18:50|4047.49
02:18:51|4047.49
02:18:52|4047.49
02:18:53|4047.49
02:18:54|4047.49
02:18:55|4046.19
02:18:56|4046.19
02:18:57|4046.19
02:18:58|4046.19
02:18:59|4046.19
02:19:00|4045.85
02:19:01|4045.85
02:19:03|4045.85
02:19:03|4046.07
02:19:04|4046.07
02:19:05|4045.85
02:19:06|4045.85
02:19:07|4045.85
02:19:08|4045.85
02:19:09|4045.85
02:19:11|4045.85
02:19:11|4045.85
02:19:12|4045.85
02:19:13|4045.85
02:19:15|4045.84
02:19:17|4047.59
02:19:18|4047.08
02:19:19|4047.08
02:19:20|4047.08
02:19:22|4047.08
02:19:23|4047.08
02:19:23|4047.08
02:19:26|4047.08
02:19:26|4047.08
02:19:27|4047.08
02:19:28|4047.08
02:19:30|4046.49
02:19:31|4046.49
02:19:32|4046.49
02:19:33|4046.49
02:19:34|4046.49
02:19:35|4046.45
02:19:36|4046.45
02:19:37|4045.55
02:19:38|4045.55
02:19:39|4045.55
02:19:40|4045.45
02:19:41|4044.97
02:19:42|4044.97
02:19:43|4044.98
02:19:44|4044.98
02:19:45|4044.98
02:19:46|4044.98
02:19:47|4044.98
02:19:48|4044.98
02:19:49|4044.98
02:19:50|4044.98
02:19:51|4045.96
02:19:52|4046.01
02:19:53|4046.01
02:19:54|4046.01
02:19:55|4045.82
02:19:56|4045.49
02:19:57|4045.49
02:19:58|4045.49
02:19:59|4045.49
02:20:00|4045.49
02:20:01|4046.25
02:20:02|4046.25
02:20:03|4046.26
02:20:04|4046.4
02:20:05|4046.57
02:20:06|4046.57
02:20:07|4046.97
02:20:08|4046.97
02:20:09|4046.97
02:20:10|4046.97
02:20:11|4047.14
02:20:12|4047.14
02:20:13|4048.34
02:20:14|4048.35
02:20:15|4048.68
02:20:17|4048.69
02:20:19|4048.82
02:20:20|4048.82
02:20:20|4048.82
02:20:21|4048.82
02:20:22|4048.82
02:20:24|4048.82
02:20:24|4048.82
02:20:25|4048.82
02:20:26|4048.3
02:20:27|4046.4
02:20:28|4045.5
02:20:30|4045.31
02:20:30|4045.31
02:20:31|4045.31
02:20:33|4046.42
02:20:33|4046.42
02:20:34|4046.42
02:20:35|4046.43
02:20:36|4046.42
02:20:37|4046.42
02:20:38|4046.1
02:20:40|4045.76
02:20:40|4045.75
02:20:41|4045.75
02:20:42|4045.81
02:20:43|4045.81
02:20:44|4045.81
02:20:45|4046.75
02:20:46|4046.75
02:20:47|4046.76
02:20:48|4046.76
02:20:49|4047.32
02:20:50|4047.32
02:20:51|4047.32
02:20:52|4047.32
02:20:53|4047.32
02:20:55|4047.08
02:20:56|4046.38
02:20:56|4046.38
02:20:57|4046.38
02:20:58|4045.83
02:20:59|4045.83
02:21:01|4045.74
02:21:02|4045.74
02:21:03|4045.45
02:21:04|4045.45
02:21:05|4045.45
02:21:06|4045.28
02:21:07|4045.28
02:21:08|4045.28
02:21:09|4045.28
02:21:10|4045.
02:21:11|4045.
02:21:12|4045.
02:21:13|4045.
02:21:14|4045.
02:21:15|4045.
02:21:17|4045.
02:21:19|4044.61
02:21:21|4044.12
02:21:21|4044.
02:21:23|4044.
02:21:23|4044.
02:21:25|4044.01
02:21:26|4044.01
02:21:27|4044.01
02:21:29|4044.01
02:21:30|4044.26
02:21:31|4044.26
02:21:31|4044.26
02:21:33|4044.26
02:21:34|4044.42
02:21:35|4044.41
02:21:36|4044.23
02:21:37|4044.26
02:21:38|4044.26
02:21:39|4044.
02:21:40|4044.
02:21:42|4043.96
02:21:43|4043.
02:21:44|4042.85
02:21:45|4042.85
02:21:47|4042.7
02:21:47|4042.55
02:21:48|4042.55
02:21:49|4042.39
02:21:50|4042.29
02:21:51|4042.29
02:21:52|4041.83
02:21:53|4040.7
02:21:54|4040.74
02:21:56|4040.85
02:21:57|4040.86
02:21:58|4040.69
02:21:59|4039.84
02:22:00|4039.84
02:22:01|4039.99
02:22:02|4040.56
02:22:03|4040.56
02:22:04|4042.46
02:22:05|4043.24
02:22:06|4043.24
02:22:07|4043.24
02:22:08|4042.17
02:22:09|4041.06
02:22:10|4040.64
02:22:11|4040.64
02:22:12|4040.64
02:22:13|4040.64
02:22:14|4040.61
02:22:15|4039.99
02:22:16|4040.31
02:22:17|4040.27
02:22:19|4040.27
02:22:20|4040.27
02:22:20|4040.27
02:22:22|4040.28
02:22:23|4040.28
02:22:24|4040.28
02:22:25|4040.28
02:22:26|4040.28
02:22:26|4040.28
02:22:28|4040.28
02:22:29|4040.28
02:22:29|4040.28
02:22:30|4039.85
02:22:32|4039.14
02:22:33|4039.14
02:22:34|4039.15
02:22:35|4039.15
02:22:36|4039.15
02:22:37|4039.15
02:22:38|4039.15
02:22:39|4038.81
02:22:40|4038.65
02:22:41|4038.25
02:22:42|4038.25
02:22:43|4038.25
02:22:44|4038.25
02:22:45|4038.26
02:22:46|4038.23
02:22:46|4038.23
02:22:48|4038.11
02:22:49|4038.11
02:22:50|4038.1
02:22:51|4038.1
02:22:52|4038.1
02:22:53|4039.15
02:22:54|4038.97
02:22:55|4038.97
02:22:56|4039.44
02:22:58|4039.44
02:22:58|4039.44
02:23:00|4038.15
02:23:02|4038.15
02:23:02|4038.15
02:23:04|4037.87
02:23:04|4037.07
02:23:05|4037.08
02:23:06|4037.08
02:23:07|4037.08
02:23:08|4037.08
02:23:09|4037.08
02:23:10|4037.08
02:23:11|4037.08
02:23:12|4037.08
02:23:13|4036.
02:23:14|4035.76
02:23:15|4035.99
02:23:16|4035.86
02:23:17|4035.86
02:23:18|4035.86
02:23:20|4035.81
02:23:22|4036.76
02:23:24|4036.72
02:23:25|4036.
02:23:26|4036.
02:23:27|4036.
02:23:28|4036.09
02:23:29|4035.76
02:23:30|4035.57
02:23:31|4035.23
02:23:32|4035.23
02:23:33|4035.23
02:23:34|4035.04
02:23:35|4035.04
02:23:36|4035.04
02:23:38|4034.64
02:23:39|4034.64
02:23:40|4034.64
02:23:41|4034.64
02:23:42|4034.64
02:23:43|4034.28
02:23:44|4034.28
02:23:45|4034.22
02:23:46|4035.17
02:23:47|4035.17
02:23:48|4035.42
02:23:49|4035.55
02:23:50|4035.55
02:23:51|4035.55
02:23:52|4035.55
02:23:53|4035.25
02:23:54|4035.25
02:23:55|4035.25
02:23:56|4035.26
02:23:57|4035.26
02:23:58|4035.21
02:23:59|4034.5
02:24:00|4034.5
02:24:01|4034.5
02:24:02|4034.5
02:24:03|4034.5
02:24:04|4034.5
02:24:05|4034.21
02:24:06|4033.65
02:24:07|4033.65
02:24:08|4033.65
02:24:09|4033.6
02:24:10|4033.43
02:24:11|4033.43
02:24:12|4033.43
02:24:14|4033.43
02:24:15|4033.81
02:24:15|4033.81
02:24:17|4033.98
02:24:18|4034.29
02:24:20|4034.02
02:24:21|4034.02
02:24:23|4034.02
02:24:23|4034.02
02:24:24|4034.02
02:24:26|4034.02
02:24:27|4034.02
02:24:27|4034.02
02:24:28|4033.8
02:24:29|4033.8
02:24:31|4033.8
02:24:32|4033.8
02:24:33|4033.8
02:24:34|4033.8
02:24:35|4032.54
02:24:36|4033.46
02:24:37|4033.46
02:24:38|4033.46
02:24:39|4033.17
02:24:40|4033.31
02:24:41|4033.31
02:24:42|4032.45
02:24:43|4031.92
02:24:44|4031.43
02:24:45|4031.33
02:24:46|4031.35
02:24:47|4031.81
02:24:48|4031.93
02:24:49|4031.68
02:24:50|4031.69
02:24:51|4032.27
02:24:52|4031.74
02:24:53|4031.79
02:24:55|4031.74
02:24:56|4031.74
02:24:57|4031.62
02:24:58|4031.62
02:24:59|4031.78
02:25:00|4031.78
02:25:01|4031.25
02:25:02|4031.
02:25:03|4029.23
02:25:04|4029.23
02:25:05|4029.37
02:25:06|4029.97
02:25:07|4028.91
02:25:08|4028.76
02:25:09|4028.75
02:25:10|4028.7
02:25:11|4027.79
02:25:12|4027.79
02:25:13|4027.63
02:25:14|4027.63
02:25:15|4027.91
02:25:16|4028.59
02:25:17|4028.76
02:25:18|4030.2
02:25:19|4030.46
02:25:20|4031.04
02:25:22|4031.04
02:25:24|4031.33
02:25:24|4031.33
02:25:25|4031.33
02:25:26|4031.33
02:25:28|4031.38
02:25:29|4032.8
02:25:31|4032.7
02:25:32|4031.69
02:25:33|4031.69
02:25:35|4031.61
02:25:36|4031.61
02:25:37|4031.61
02:25:38|4031.61
02:25:39|4031.61
02:25:40|4031.61
02:25:41|4031.61
02:25:42|4031.67
02:25:43|4031.69
02:25:44|4032.65
02:25:45|4032.78
02:25:46|4032.78
02:25:47|4032.79
02:25:48|4033.6
02:25:49|4033.61
02:25:50|4033.61
02:25:51|4033.61
02:25:52|4033.61
02:25:53|4033.61
02:25:55|4033.46
02:25:56|4033.02
02:25:56|4032.42
02:25:57|4032.42
02:25:59|4032.71
02:25:59|4032.71
02:26:00|4033.07
02:26:02|4033.46
02:26:02|4033.8
02:26:03|4033.8
02:26:04|4034.01
02:26:06|4034.66
02:26:06|4034.67
02:26:08|4035.18
02:26:08|4035.19
02:26:10|4035.71
02:26:10|4035.72
02:26:12|4035.72
02:26:12|4035.74
02:26:14|4035.74
02:26:14|4035.4
02:26:15|4035.18
02:26:16|4036.63
02:26:17|4036.63
02:26:19|4035.91
02:26:19|4035.23
02:26:21|4035.33
02:26:23|4035.33
02:26:24|4035.45
02:26:26|4036.33
02:26:28|4037.52
02:26:29|4037.53
02:26:30|4037.99
02:26:31|4038.23
02:26:32|4038.9
02:26:33|4038.9
02:26:35|4038.17
02:26:37|4035.77
02:26:38|4035.52
02:26:38|4035.52
02:26:41|4034.27
02:26:41|4034.27
02:26:43|4034.27
02:26:45|4034.87
02:26:45|4034.87
02:26:46|4034.87
02:26:47|4034.81
02:26:48|4033.49
02:26:50|4033.17
02:26:50|4033.01
02:26:51|4032.86
02:26:52|4032.43
02:26:54|4032.35
02:26:54|4032.34
02:26:55|4032.13
02:26:56|4032.13
02:26:57|4032.13
02:26:58|4032.13
02:26:59|4032.12
02:27:00|4031.61
02:27:01|4031.61
02:27:02|4031.38
02:27:03|4031.38
02:27:04|4031.37
02:27:05|4030.76
02:27:06|4030.76
02:27:07|4030.76
02:27:08|4029.28
02:27:09|4030.17
02:27:10|4030.17
02:27:11|4030.17
02:27:12|4030.17
02:27:14|4030.17
02:27:15|4028.46
02:27:16|4027.77
02:27:17|4027.77
02:27:18|4027.77
02:27:19|4027.22
02:27:20|4027.07
02:27:21|4027.82
02:27:23|4027.41
02:27:23|4027.17
02:27:26|4027.19
02:27:26|4027.19
02:27:28|4027.02
02:27:29|4027.02
02:27:30|4027.02
02:27:31|4027.02
02:27:32|4027.01
02:27:33|4027.
02:27:33|4027.
02:27:35|4026.08
02:27:35|4026.08
02:27:37|4026.08
02:27:38|4026.08
02:27:39|4026.08
02:27:40|4026.07
02:27:40|4026.07
02:27:42|4026.07
02:27:43|4026.08
02:27:43|4026.08
02:27:44|4026.08
02:27:45|4026.07
02:27:47|4026.07
02:27:47|4026.07
02:27:48|4026.74
02:27:49|4028.46
02:27:50|4028.67
02:27:51|4028.67
02:27:52|4028.67
02:27:54|4028.28
02:27:55|4027.8
02:27:55|4027.8
02:27:57|4027.29
02:27:58|4026.98
02:27:59|4026.98
02:28:00|4027.41
02:28:01|4027.95
02:28:01|4027.95
02:28:03|4027.81
02:28:04|4027.81
02:28:04|4027.71
02:28:05|4027.72
02:28:06|4027.72
02:28:08|4029.2
02:28:08|4030.15
02:28:10|4030.15
02:28:10|4029.66
02:28:11|4028.27
02:28:12|4028.27
02:28:14|4028.27
02:28:15|4029.01
02:28:16|4029.15
02:28:16|4029.34
02:28:18|4030.05
02:28:19|4030.05
02:28:19|4030.
02:28:20|4030.
02:28:21|4030.
02:28:24|4031.12
02:28:24|4032.6
02:28:26|4031.84
02:28:27|4031.82
02:28:29|4032.77
02:28:30|4031.99
02:28:31|4031.1
02:28:32|4030.48
02:28:33|4030.48
02:28:34|4030.48
02:28:35|4030.3
02:28:36|4030.3
02:28:37|4030.3
02:28:39|4030.57
02:28:39|4030.76
02:28:41|4031.94
02:28:42|4032.46
02:28:43|4032.46
02:28:44|4032.46
02:28:45|4032.46
02:28:46|4032.46
02:28:47|4032.57
02:28:48|4033.64
02:28:49|4033.93
02:28:50|4033.94
02:28:52|4035.13
02:28:52|4036.12
02:28:53|4036.2
02:28:54|4036.34
02:28:55|4036.99
02:28:56|4037.09
02:28:57|4036.89
02:28:58|4036.81
02:28:59|4036.94
02:29:00|4036.48
02:29:01|4036.32
02:29:03|4036.18
02:29:03|4035.58
02:29:04|4036.5
02:29:05|4037.01
02:29:06|4037.01
02:29:07|4037.01
02:29:08|4037.01
02:29:09|4037.01
02:29:10|4037.01
02:29:11|4036.87
02:29:12|4036.73
02:29:13|4036.73
02:29:14|4035.73
02:29:15|4034.7
02:29:16|4033.84
02:29:17|4033.84
02:29:18|4033.84
02:29:19|4034.18
02:29:21|4033.83
02:29:22|4033.18
02:29:23|4032.84
02:29:25|4032.83
02:29:27|4031.36
02:29:28|4031.36
02:29:30|4032.2
02:29:31|4032.36
02:29:32|4031.52
02:29:34|4030.93
02:29:35|4030.94
02:29:36|4032.01
02:29:38|4032.01
02:29:38|4032.01
02:29:39|4030.56
02:29:41|4030.16
02:29:41|4030.16
02:29:42|4030.16
02:29:43|4030.16
02:29:45|4030.16
02:29:46|4030.16
02:29:46|4029.16
02:29:48|4029.
02:29:49|4028.59
02:29:50|4029.71
02:29:50|4029.71
02:29:52|4029.71
02:29:53|4029.81
02:29:54|4028.26
02:29:54|4028.56
02:29:55|4028.56
02:29:57|4028.67
02:29:58|4028.67
02:29:59|4028.18
02:30:00|4028.18
02:30:01|4028.18
02:30:02|4028.19
02:30:02|4028.19
02:30:04|4028.19
02:30:04|4027.6
02:30:06|4027.59
02:30:06|4027.18
02:30:07|4027.18
02:30:08|4027.19
02:30:09|4027.19
02:30:11|4027.12
02:30:12|4026.76
02:30:13|4026.76
02:30:13|4027.56
02:30:14|4027.61
02:30:16|4027.55
02:30:16|4027.55
02:30:17|4027.56
02:30:19|4027.56
02:30:19|4027.68
02:30:21|4027.67
02:30:22|4027.67
02:30:22|4027.67
02:30:23|4027.67
02:30:24|4027.67
02:30:26|4027.67
02:30:28|4027.68
02:30:30|4027.08
02:30:32|4026.76
02:30:32|4026.53
02:30:34|4025.72
02:30:35|4025.72
02:30:36|4025.72
02:30:38|4025.72
02:30:39|4025.72
02:30:40|4025.72
02:30:41|4025.72
02:30:42|4025.72
02:30:43|4026.24
02:30:44|4026.23
02:30:44|4026.23
02:30:46|4026.05
02:30:47|4027.1
02:30:49|4026.23
02:30:49|4026.03
02:30:51|4026.03
02:30:51|4026.03
02:30:52|4026.03
02:30:54|4026.03
02:30:55|4026.03
02:30:56|4026.22
02:30:57|4026.
02:30:57|4025.71
02:30:58|4025.71
02:31:00|4025.71
02:31:00|4025.42
02:31:02|4025.42
02:31:03|4025.42
02:31:03|4025.02
02:31:05|4025.01
02:31:06|4025.01
02:31:07|4024.32
02:31:08|4024.19
02:31:09|4024.19
02:31:10|4024.2
02:31:11|4024.2
02:31:11|4023.39
02:31:13|4023.39
02:31:14|4023.28
02:31:14|4023.28
02:31:17|4023.
02:31:18|4022.22
02:31:19|4022.21
02:31:20|4022.21
02:31:21|4021.65
02:31:21|4020.62
02:31:22|4020.
02:31:24|4019.05
02:31:25|4019.37
02:31:27|4018.54
02:31:28|4018.38
02:31:29|4016.86
02:31:30|4015.38
02:31:31|4016.5
02:31:32|4016.57
02:31:33|4017.35
02:31:34|4018.27
02:31:35|4019.37
02:31:36|4020.77
02:31:37|4021.53
02:31:38|4021.64
02:31:40|4021.01
02:31:41|4020.68
02:31:41|4020.46
02:31:43|4019.44
02:31:44|4019.85
02:31:45|4020.27
02:31:46|4020.43
02:31:47|4021.02
02:31:48|4022.69
02:31:49|4022.69
02:31:50|4022.7
02:31:51|4022.
02:31:52|4021.99
02:31:53|4021.47
02:31:54|4021.15
02:31:55|4019.66
02:31:56|4019.49
02:31:57|4019.38
02:31:58|4019.81
02:31:59|4019.33
02:32:00|4018.12
02:32:01|4018.26
02:32:02|4018.52
02:32:03|4018.37
02:32:04|4018.32
02:32:05|4018.32
02:32:06|4018.32
02:32:07|4018.21
02:32:08|4018.09
02:32:09|4018.08
02:32:10|4018.08
02:32:11|4017.62
02:32:12|4017.21
02:32:13|4017.2
02:32:15|4018.31
02:32:16|4017.8
02:32:16|4018.9
02:32:18|4019.27
02:32:18|4019.27
02:32:20|4019.27
02:32:20|4019.27
02:32:22|4018.81
02:32:23|4017.88
02:32:23|4017.51
02:32:24|4017.51
02:32:25|4017.88
02:32:28|4017.88
02:32:29|4018.01
02:32:29|4018.01
02:32:31|4018.01
02:32:32|4018.09
02:32:33|4018.09
02:32:34|4018.09
02:32:35|4018.08
02:32:36|4018.67
02:32:37|4018.08
02:32:38|4018.08
02:32:39|4017.32
02:32:40|4017.32
02:32:41|4017.9
02:32:42|4017.9
02:32:44|4018.57
02:32:45|4019.3
02:32:46|4019.3
02:32:47|4020.52
02:32:48|4020.82
02:32:50|4021.58
02:32:51|4021.58
02:32:51|4021.73
02:32:53|4021.73
02:32:54|4020.96
02:32:55|4020.23
02:32:55|4020.7
02:32:56|4020.8
02:32:57|4019.27
02:32:59|4019.14
02:32:59|4019.22
02:33:00|4019.23
02:33:02|4019.22
02:33:03|4019.22
02:33:03|4019.23
02:33:05|4019.69
02:33:05|4019.69
02:33:06|4019.21
02:33:08|4018.5
02:33:08|4017.9
02:33:09|4017.73
02:33:11|4017.73
02:33:12|4018.1
02:33:14|4018.1
02:33:14|4018.84
02:33:15|4019.61
02:33:16|4019.61
02:33:17|4019.14
02:33:18|4019.14
02:33:19|4020.13
02:33:20|4020.13
02:33:21|4020.31
02:33:22|4019.9
02:33:23|4019.18
02:33:24|4019.18
02:33:25|4018.8
02:33:27|4018.67
02:33:28|4018.67
02:33:30|4017.74
02:33:31|4017.73
02:33:32|4017.73
02:33:34|4017.8
02:33:34|4017.72
02:33:35|4017.63
02:33:37|4017.6
02:33:38|4017.6
02:33:39|4017.46
02:33:40|4017.07
02:33:41|4017.07
02:33:42|4017.06
02:33:43|4018.02
02:33:44|4018.02
02:33:45|4019.
02:33:47|4018.83
02:33:49|4018.83
02:33:49|4019.
02:33:50|4019.
02:33:51|4019.
02:33:52|4019.
02:33:53|4018.99
02:33:54|4018.99
02:33:56|4018.99
02:33:56|4018.37
02:33:58|4018.37
02:33:59|4018.37
02:34:00|4018.55
02:34:01|4018.62
02:34:02|4018.39
02:34:03|4017.95
02:34:04|4017.6
02:34:05|4017.6
02:34:06|4016.99
02:34:07|4017.24
02:34:08|4017.24
02:34:09|4017.24
02:34:10|4017.24
02:34:11|4017.24
02:34:12|4017.24
02:34:13|4017.24
02:34:15|4017.41
02:34:16|4019.05
02:34:17|4019.05
02:34:18|4019.05
02:34:19|4019.05
02:34:20|4018.02
02:34:21|4018.06
02:34:22|4018.01
02:34:23|4017.76
02:34:24|4017.45
02:34:25|4017.26
02:34:26|4017.44
02:34:27|4017.44
02:34:28|4017.44
02:34:30|4017.44
02:34:32|4017.61
02:34:32|4017.61
02:34:34|4017.61
02:34:35|4017.45
02:34:36|4017.41
02:34:37|4017.76
02:34:38|4018.09
02:34:39|4017.27
02:34:40|4017.27
02:34:41|4017.27
02:34:42|4016.66
02:34:43|4017.17
02:34:44|4017.56
02:34:45|4017.23
02:34:46|4017.23
02:34:47|4017.23
02:34:48|4016.1
02:34:49|4016.35
02:34:51|4016.13
02:34:52|4015.66
02:34:53|4015.67
02:34:53|4015.67
02:34:55|4015.
02:34:56|4014.26
02:34:57|4013.77
02:34:58|4013.55
02:34:59|4013.54
02:35:00|4013.54
02:35:01|4013.28
02:35:02|4012.02
02:35:03|4012.
02:35:04|4012.01
02:35:05|4011.75
02:35:06|4011.52
02:35:07|4010.04
02:35:08|4011.58
02:35:09|4010.85
02:35:10|4010.29
02:35:11|4010.49
02:35:12|4010.82
02:35:13|4010.48
02:35:14|4010.
02:35:15|4010.
02:35:16|4008.26
02:35:17|4009.15
02:35:18|4009.02
02:35:19|4008.57
02:35:20|4010.84
02:35:21|4013.12
02:35:22|4015.57
02:35:23|4015.78
02:35:24|4016.15
02:35:25|4016.97
02:35:26|4018.05
02:35:27|4019.47
02:35:28|4018.4
02:35:29|4016.2
02:35:31|4015.79
02:35:32|4016.
02:35:34|4014.25
02:35:35|4014.26
02:35:35|4014.25
02:35:37|4012.7
02:35:37|4012.71
02:35:38|4012.69
02:35:41|4014.88
02:35:42|4015.09
02:35:42|4015.69
02:35:43|4014.95
02:35:44|4014.91
02:35:46|4014.91
02:35:46|4014.83
02:35:47|4014.84
02:35:48|4014.83
02:35:49|4013.08
02:35:51|4012.69
02:35:51|4012.69
02:35:52|4012.03
02:35:53|4012.34
02:35:55|4012.34
02:35:55|4012.34
02:35:57|4011.95
02:35:58|4011.72
02:35:59|4010.87
02:35:59|4010.8
02:36:00|4010.8
02:36:01|4009.84
02:36:02|4009.84
02:36:04|4009.92
02:36:04|4009.91
02:36:05|4009.85
02:36:07|4009.85
02:36:08|4009.49
02:36:09|4009.3
02:36:10|4008.56
02:36:11|4009.9
02:36:12|4010.09
02:36:14|4010.67
02:36:15|4011.6
02:36:16|4011.6
02:36:17|4010.73
02:36:18|4010.73
02:36:18|4010.73
02:36:20|4010.58
02:36:21|4008.7
02:36:21|4008.7
02:36:23|4009.21
02:36:23|4009.94
02:36:25|4010.77
02:36:26|4010.77
02:36:27|4010.76
02:36:27|4010.76
02:36:29|4010.38
02:36:30|4009.98
02:36:32|4009.42
02:36:34|4008.46
02:36:35|4008.46
02:36:36|4008.46
02:36:37|4008.06
02:36:39|4008.01
02:36:40|4008.01
02:36:41|4008.46
02:36:42|4008.83
02:36:43|4008.83
02:36:44|4008.3
02:36:45|4008.31
02:36:45|4008.31
02:36:47|4008.31
02:36:48|4008.3
02:36:49|4008.3
02:36:50|4008.3
02:36:51|4008.2
02:36:52|4008.2
02:36:52|4007.27
02:36:54|4007.27
02:36:55|4007.27
02:36:57|4007.08
02:36:58|4007.07
02:36:59|4006.69
02:37:00|4006.72
02:37:01|4006.35
02:37:02|4006.3
02:37:03|4006.03
02:37:04|4008.01
02:37:05|4009.23
02:37:06|4009.99
02:37:07|4009.99
02:37:08|4009.99
02:37:09|4009.56
02:37:10|4007.88
02:37:11|4007.87
02:37:13|4006.4
02:37:14|4006.39
02:37:15|4006.25
02:37:16|4006.25
02:37:17|4006.25
02:37:19|4006.34
02:37:20|4006.38
02:37:20|4007.08
02:37:21|4007.08
02:37:23|4006.76
02:37:24|4006.73
02:37:25|4006.73
02:37:26|4006.68
02:37:27|4006.68
02:37:28|4006.69
02:37:29|4005.56
02:37:30|4004.28
02:37:31|4004.27
02:37:33|4004.54
02:37:34|4006.97
02:37:36|4008.2
02:37:38|4008.88
02:37:39|4009.21
02:37:40|4009.91
02:37:41|4009.91
02:37:41|4010.
02:37:43|4010.6
02:37:44|4008.66
02:37:45|4008.28
02:37:45|4006.64
02:37:47|4005.48
02:37:47|4005.47
02:37:49|4005.73
02:37:50|4004.51
02:37:51|4004.58
02:37:51|4004.52
02:37:53|4004.51
02:37:53|4004.5
02:37:54|4004.5
02:37:55|4005.03
02:37:57|4005.03
02:37:58|4005.03
02:37:59|4004.37
02:37:59|4003.87
02:38:00|4003.89
02:38:01|4003.8
02:38:02|4003.04
02:38:04|4003.2
02:38:04|4003.54
02:38:05|4003.61
02:38:07|4003.45
02:38:08|4003.45
02:38:10|4004.84
02:38:10|4004.85
02:38:11|4004.84
02:38:12|4003.81
02:38:13|4004.69
02:38:15|4004.69
02:38:15|4004.69
02:38:16|4004.42
02:38:17|4005.68
02:38:18|4005.68
02:38:19|4005.69
02:38:20|4005.69
02:38:22|4006.2
02:38:23|4006.52
02:38:24|4005.31
02:38:25|4005.01
02:38:26|4004.21
02:38:27|4004.21
02:38:28|4003.63
02:38:29|4003.63
02:38:30|4003.92
02:38:31|4003.92
02:38:32|4003.63
02:38:33|4002.68
02:38:34|4002.26
02:38:36|3998.68
02:38:37|3999.63
02:38:39|4000.2
02:38:40|3999.59
02:38:40|3999.13
02:38:42|3998.68
02:38:43|3998.68
02:38:43|3998.09
02:38:44|3997.55
02:38:46|3996.9
02:38:46|3996.24
02:38:49|3996.04
02:38:49|3995.18
02:38:50|3995.14
02:38:51|3993.57
02:38:53|3993.57
02:38:53|3993.5
02:38:54|3992.8
02:38:55|3992.42
02:38:56|3991.17
02:38:57|3991.84
02:38:58|3993.75
02:39:00|3994.66
02:39:00|3996.71
02:39:02|3996.34
02:39:03|3998.52
02:39:03|3998.67
02:39:04|3998.67
02:39:05|4000.7
02:39:06|4001.8
02:39:07|4001.76
02:39:08|4001.44
02:39:09|4001.81
02:39:11|4001.91
02:39:11|4001.91
02:39:12|4003.31
02:39:14|4004.82
02:39:14|4005.72
02:39:15|4005.72
02:39:16|4007.43
02:39:17|4007.58
02:39:18|4008.15
02:39:19|4008.7
02:39:20|4009.99
02:39:21|4010.45
02:39:22|4011.29
02:39:23|4011.9
02:39:24|4014.05
02:39:25|4014.48
02:39:27|4015.63
02:39:27|4015.95
02:39:28|4016.33
02:39:29|4016.89
02:39:30|4017.72
02:39:31|4016.35
02:39:32|4013.1
02:39:34|4011.27
02:39:36|4007.29
02:39:37|4007.7
02:39:38|4007.69
02:39:39|4007.69
02:39:41|4009.38
02:39:42|4010.46
02:39:42|4012.52
02:39:44|4013.3
02:39:45|4011.96
02:39:46|4011.83
02:39:46|4012.05
02:39:48|4012.41
02:39:48|4012.21
02:39:51|4011.49
02:39:51|4011.41
02:39:53|4009.83
02:39:54|4009.84
02:39:55|4007.82
02:39:56|4007.82
02:39:57|4008.13
02:39:58|4008.2
02:39:59|4006.58
02:40:00|4006.18
02:40:01|4006.17
02:40:02|4005.39
02:40:03|4005.38
02:40:04|4002.92
02:40:05|4002.27
02:40:06|4002.09
02:40:07|4004.3
02:40:08|4005.39
02:40:09|4006.63
02:40:10|4006.9
02:40:11|4005.7
02:40:12|4004.15
02:40:13|4004.15
02:40:14|4003.01
02:40:15|4003.31
02:40:16|4004.58
02:40:17|4005.37
02:40:18|4006.64
02:40:19|4006.17
02:40:20|4005.75
02:40:21|4006.17
02:40:22|4006.74
02:40:23|4006.63
02:40:24|4005.15
02:40:25|4003.44
02:40:26|4003.64
02:40:27|4003.64
02:40:28|4003.63
02:40:29|4006.81
02:40:30|4007.43
02:40:31|4007.3
02:40:32|4007.21
02:40:33|4007.21
02:40:34|4009.17
02:40:36|4008.24
02:40:38|4007.52
02:40:39|4006.
02:40:40|4005.72
02:40:41|4005.47
02:40:42|4005.42
02:40:43|4003.52
02:40:45|4003.15
02:40:46|4003.48
02:40:47|4004.35
02:40:48|4003.76
02:40:49|4004.56
02:40:50|4005.08
02:40:51|4005.08
02:40:52|4005.08
02:40:52|4006.
02:40:55|4006.92
02:40:57|4005.73
02:40:57|4005.73
02:40:58|4005.73
02:41:00|4005.81
02:41:01|4004.8
02:41:02|4004.25
02:41:03|4003.02
02:41:05|4003.27
02:41:06|4002.55
02:41:07|4002.09
02:41:08|4001.86
02:41:08|4001.46
02:41:10|4000.59
02:41:11|4000.6
02:41:12|4000.84
02:41:12|4000.75
02:41:14|4000.59
02:41:15|4000.11
02:41:16|3999.82
02:41:17|3999.53
02:41:18|3999.28
02:41:19|3999.89
02:41:20|3997.98
02:41:21|3997.46
02:41:21|3996.71
02:41:23|3997.18
02:41:24|3996.61
02:41:25|3996.45
02:41:25|3996.07
02:41:27|3995.87
02:41:28|3995.37
02:41:29|3994.93
02:41:30|3994.93
02:41:30|3994.
02:41:31|3993.91
02:41:32|3993.35
02:41:33|3994.33
02:41:35|3995.32
02:41:36|3994.72
02:41:38|3996.86
02:41:39|3997.55
02:41:39|3997.15
02:41:41|3996.5
02:41:41|3996.16
02:41:43|3996.16
02:41:44|3995.52
02:41:45|3994.06
02:41:47|3995.21
02:41:48|3995.23
02:41:49|3994.35
02:41:50|3993.27
02:41:51|3992.91
02:41:52|3992.8
02:41:53|3993.07
02:41:54|3992.
02:41:55|3992.52
02:41:56|3992.38
02:41:57|3991.42
02:41:58|3990.5
02:41:59|3990.31
02:42:00|3990.92
02:42:01|3988.32
02:42:02|3989.94
02:42:03|3990.48
02:42:04|3989.26
02:42:05|3989.87
02:42:06|3990.88
02:42:07|3991.54
02:42:08|3992.34
02:42:09|3992.79
02:42:10|3992.33
02:42:11|3992.02
02:42:12|3989.88
02:42:13|3988.91
02:42:14|3988.92
02:42:15|3988.31
02:42:16|3988.02
02:42:17|3987.5
02:42:18|3987.71
02:42:19|3987.72
02:42:20|3986.6
02:42:21|3986.61
02:42:22|3987.61
02:42:23|3986.81
02:42:24|3984.61
02:42:25|3984.34
02:42:26|3984.76
02:42:27|3985.36
02:42:28|3983.17
02:42:29|3984.81
02:42:30|3984.67
02:42:31|3986.6
02:42:32|3985.68
02:42:33|3985.62
02:42:34|3987.
02:42:35|3986.99
02:42:37|3986.48
02:42:39|3985.34
02:42:40|3985.71
02:42:41|3986.67
02:42:41|3987.65
02:42:44|3988.96
02:42:45|3988.97
02:42:46|3990.5
02:42:47|3989.66
02:42:49|3987.79
02:42:50|3988.44
02:42:51|3988.92
02:42:52|3991.24
02:42:53|3991.87
02:42:54|3991.45
02:42:56|3991.79
02:42:57|3992.86
02:42:57|3992.4
02:42:58|3992.58
02:43:00|3992.6
02:43:01|3991.79
02:43:02|3991.8
02:43:03|3990.69
02:43:04|3990.51
02:43:05|3990.56
02:43:06|3990.6
02:43:06|3990.56
02:43:08|3988.74
02:43:08|3988.22
02:43:10|3985.82
02:43:11|3985.66
02:43:12|3985.31
02:43:13|3984.49
02:43:14|3983.9
02:43:15|3983.91
02:43:17|3984.21
02:43:17|3986.48
02:43:19|3986.33
02:43:19|3986.53
02:43:21|3986.64
02:43:21|3986.31
02:43:23|3985.85
02:43:24|3985.84
02:43:25|3985.49
02:43:25|3984.66
02:43:26|3984.32
02:43:28|3983.29
02:43:29|3982.94
02:43:29|3982.92
02:43:31|3982.4
02:43:32|3982.63
02:43:33|3985.63
02:43:33|3986.36
02:43:34|3987.38
02:43:35|3988.19
02:43:37|3987.77
02:43:39|3990.59
02:43:40|3990.93
02:43:42|3994.
02:43:42|3993.71
02:43:44|3994.19
02:43:45|3995.7
02:43:47|3992.62
02:43:48|3991.03
02:43:50|3991.73
02:43:51|3993.18
02:43:51|3993.14
02:43:53|3993.67
02:43:53|3994.48
02:43:56|3997.38
02:43:56|3998.25
02:43:57|3999.54
02:43:59|3999.99
02:43:59|4002.54
02:44:00|4003.16
02:44:01|4003.36
02:44:02|4005.17
02:44:03|4004.69
02:44:04|4006.01
02:44:05|4006.75
02:44:06|4006.21
02:44:07|4005.28
02:44:08|4002.83
02:44:09|4003.76
02:44:10|4005.07
02:44:11|4003.42
02:44:12|4004.86
02:44:14|4005.79
02:44:15|4004.62
02:44:17|4004.62
02:44:18|4005.76
02:44:20|4006.84
02:44:20|4005.85
02:44:21|4006.22
02:44:22|4006.09
02:44:23|4007.47
02:44:24|4007.61
02:44:25|4007.46
02:44:27|4005.85
02:44:27|4005.02
02:44:28|4003.87
02:44:29|4004.23
02:44:30|4004.86
02:44:31|4004.19
02:44:32|4004.69
02:44:33|4004.69
02:44:34|4005.96
02:44:35|4006.
02:44:36|4004.96
02:44:37|4005.82
02:44:39|4005.06
02:44:41|4004.7
02:44:42|4006.62
02:44:43|4006.78
02:44:44|4007.11
02:44:45|4006.29
02:44:46|4005.22
02:44:48|4003.87
02:44:50|4002.57
02:44:51|4001.23
02:44:52|3999.55
02:44:53|3999.18
02:44:54|4000.43
02:44:55|3999.
02:44:57|4000.03
02:44:57|3998.84
02:44:58|3998.84
02:44:59|3998.83
02:45:00|3998.81
02:45:01|3999.7
02:45:02|4000.59
02:45:04|4000.65
02:45:05|4001.93
02:45:07|4002.28
02:45:08|4000.66
02:45:09|3999.02
02:45:11|3998.17
02:45:11|3998.17
02:45:12|3997.07
02:45:13|3998.
02:45:15|3997.45
02:45:15|3998.05
02:45:16|3998.05
02:45:17|3998.4
02:45:19|3998.52
02:45:20|3998.52
02:45:20|3999.76
02:45:22|4000.29
02:45:22|4000.29
02:45:23|4000.29
02:45:25|4000.29
02:45:26|4001.63
02:45:26|4001.83
02:45:28|4001.83
02:45:29|4000.79
02:45:30|4000.79
02:45:30|4000.94
02:45:32|4000.29
02:45:32|4000.81
02:45:33|4001.
02:45:34|4000.81
02:45:35|3999.47
02:45:37|4000.64
02:45:37|4000.64
02:45:38|4001.16
02:45:41|4001.44
02:45:42|4001.97
02:45:43|4003.69
02:45:44|4003.69
02:45:46|4003.02
02:45:48|4003.12
02:45:49|4001.83
02:45:50|4001.44
02:45:51|4002.21
02:45:51|4002.21
02:45:53|4003.12
02:45:53|4003.68
02:45:54|4003.68
02:45:55|4003.39
02:45:57|4003.39
02:45:58|4004.23
02:45:59|4004.78
02:46:00|4004.78
02:46:00|4005.83
02:46:02|4006.26
02:46:02|4006.26
02:46:04|4006.61
02:46:04|4006.61
02:46:05|4006.61
02:46:06|4006.61
02:46:08|4008.09
02:46:08|4008.79
02:46:10|4009.44
02:46:12|4009.99
02:46:12|4009.91
02:46:14|4010.81
02:46:14|4010.02
02:46:15|4009.81
02:46:16|4008.96
02:46:17|4009.17
02:46:18|4009.17
02:46:19|4010.19
02:46:20|4009.59
02:46:21|4008.52
02:46:22|4007.83
02:46:23|4009.55
02:46:24|4009.35
02:46:25|4009.47
02:46:26|4009.42
02:46:27|4010.
02:46:28|4010.39
02:46:29|4010.39
02:46:30|4010.24
02:46:31|4010.24
02:46:32|4010.24
02:46:33|4010.25
02:46:34|4010.45
02:46:35|4010.47
02:46:36|4010.48
02:46:37|4010.48
02:46:38|4010.48
02:46:39|4010.41
02:46:41|4008.88
02:46:43|4008.36
02:46:45|4008.35
02:46:46|4008.35
02:46:48|4008.82
02:46:48|4009.91
02:46:49|4011.27
02:46:50|4012.03
02:46:51|4012.08
02:46:53|4012.08
02:46:54|4013.09
02:46:55|4013.32
02:46:56|4011.53
02:46:57|4012.77
02:46:59|4011.87
02:47:00|4011.87
02:47:01|4012.13
02:47:03|4012.15
02:47:03|4014.2
02:47:04|4013.17
02:47:05|4013.17
02:47:06|4013.17
02:47:07|4016.02
02:47:09|4017.03
02:47:10|4016.97
02:47:11|4016.97
02:47:13|4016.79
02:47:13|4016.79
02:47:14|4016.81
02:47:16|4018.15
02:47:17|4017.52
02:47:18|4016.72
02:47:19|4016.45
02:47:20|4017.04
02:47:21|4017.02
02:47:22|4017.02
02:47:23|4016.02
02:47:24|4015.42
02:47:25|4015.
02:47:26|4015.64
02:47:27|4016.58
02:47:28|4016.58
02:47:29|4018.15
02:47:30|4016.8
02:47:31|4017.19
02:47:32|4019.15
02:47:33|4019.15
02:47:34|4018.81
02:47:35|4017.41
02:47:36|4017.21
02:47:37|4017.22
02:47:38|4018.28
02:47:39|4018.1
02:47:40|4018.1
02:47:41|4018.48
02:47:43|4019.96
02:47:45|4020.4
02:47:45|4020.29
02:47:47|4020.11
02:47:49|4020.11
02:47:51|4020.17
02:47:53|4020.01
02:47:54|4022.06
02:47:54|4022.06
02:47:55|4022.68
02:47:57|4025.55
02:47:57|4026.19
02:47:58|4026.83
02:47:59|4026.61
02:48:01|4026.61
02:48:01|4026.99
02:48:02|4026.14
02:48:04|4026.38
02:48:05|4026.38
02:48:06|4026.38
02:48:07|4025.06
02:48:08|4025.06
02:48:09|4023.22
02:48:10|4023.29
02:48:11|4022.86
02:48:12|4023.3
02:48:13|4023.81
02:48:14|4022.77
02:48:15|4023.21
02:48:16|4023.89
02:48:17|4023.9
02:48:18|4024.41
02:48:19|4024.41
02:48:20|4024.3
02:48:21|4023.12
02:48:22|4023.14
02:48:23|4023.34
02:48:24|4024.4
02:48:25|4024.45
02:48:26|4025.9
02:48:27|4025.9
02:48:28|4025.88
02:48:29|4026.99
02:48:30|4026.66
02:48:31|4027.58
02:48:32|4028.4
02:48:33|4029.35
02:48:34|4029.36
02:48:35|4029.98
02:48:36|4029.98
02:48:37|4029.42
02:48:38|4029.4
02:48:39|4030.32
02:48:40|4031.39
02:48:41|4030.11
02:48:42|4029.89
02:48:44|4030.92
02:48:46|4032.48
02:48:46|4031.76
02:48:48|4032.05
02:48:49|4032.21
02:48:50|4031.3
02:48:51|4031.31
02:48:51|4029.04
02:48:53|4029.84
02:48:55|4029.43
02:48:56|4029.42
02:48:57|4029.43
02:48:58|4031.64
02:48:58|4032.64
02:49:00|4032.63
02:49:01|4032.46
02:49:01|4032.61
02:49:02|4032.61
02:49:03|4032.61
02:49:05|4033.21
02:49:06|4033.03
02:49:07|4033.75
02:49:08|4035.38
02:49:09|4035.4
02:49:10|4035.26
02:49:11|4035.26
02:49:12|4035.05
02:49:13|4035.05
02:49:14|4035.17
02:49:15|4035.18
02:49:16|4034.18
02:49:17|4033.26
02:49:18|4032.44
02:49:19|4032.43
02:49:20|4031.46
02:49:21|4031.45
02:49:22|4031.
02:49:23|4031.
02:49:24|4031.
02:49:25|4032.39
02:49:26|4033.84
02:49:27|4033.78
02:49:28|4033.45
02:49:29|4033.45
02:49:30|4033.45
02:49:31|4033.45
02:49:32|4033.52
02:49:33|4033.52
02:49:34|4033.52
02:49:35|4034.96
02:49:36|4035.69
02:49:37|4035.62
02:49:38|4035.62
02:49:39|4036.22
02:49:40|4036.31
02:49:41|4035.76
02:49:42|4034.68
02:49:43|4033.72
02:49:44|4032.73
02:49:46|4032.79
02:49:47|4032.65
02:49:49|4036.04
02:49:50|4033.9
02:49:51|4036.87
02:49:53|4037.37
02:49:54|4037.
02:49:55|4037.38
02:49:55|4037.4
02:49:57|4037.07
02:49:57|4037.46
02:49:58|4037.46
02:50:00|4037.27
02:50:01|4037.49
02:50:02|4035.42
02:50:03|4034.98
02:50:03|4034.98
02:50:04|4033.41
02:50:05|4033.85
02:50:07|4033.84
02:50:08|4032.58
02:50:09|4033.33
02:50:10|4033.41
02:50:12|4033.22
02:50:13|4033.22
02:50:14|4032.1
02:50:15|4032.58
02:50:16|4033.05
02:50:18|4033.08
02:50:18|4033.51
02:50:19|4033.51
02:50:21|4033.01
02:50:22|4032.11
02:50:23|4032.11
02:50:24|4032.11
02:50:25|4032.1
02:50:25|4030.31
02:50:26|4029.8
02:50:27|4029.8
02:50:29|4029.65
02:50:30|4028.9
02:50:30|4028.9
02:50:32|4028.9
02:50:32|4029.98
02:50:34|4031.87
02:50:35|4033.17
02:50:35|4033.39
02:50:36|4034.01
02:50:39|4033.88
02:50:39|4033.43
02:50:40|4033.31
02:50:41|4033.21
02:50:42|4032.6
02:50:43|4032.29
02:50:44|4031.53
02:50:46|4031.8
02:50:48|4031.8
02:50:49|4031.8
02:50:51|4033.59
02:50:52|4033.56
02:50:52|4034.04
02:50:53|4035.03
02:50:54|4035.22
02:50:56|4035.66
02:50:56|4034.38
02:50:57|4034.38
02:50:59|4034.65
02:50:59|4034.65
02:51:01|4035.36
02:51:01|4035.36
02:51:03|4035.8
02:51:04|4035.8
02:51:04|4035.13
02:51:05|4035.13
02:51:08|4035.21
02:51:08|4035.01
02:51:09|4035.01
02:51:10|4035.01
02:51:11|4035.
02:51:12|4035.91
02:51:13|4035.92
02:51:14|4035.96
02:51:15|4036.55
02:51:16|4036.01
02:51:18|4036.1
02:51:18|4036.21
02:51:19|4037.78
02:51:20|4037.37
02:51:21|4037.36
02:51:22|4037.37
02:51:23|4037.37
02:51:24|4037.79
02:51:25|4039.9
02:51:26|4039.92
02:51:27|4041.21
02:51:28|4040.87
02:51:29|4040.68
02:51:30|4040.66
02:51:31|4040.49
02:51:32|4040.48
02:51:33|4038.76
02:51:34|4038.11
02:51:35|4038.1
02:51:36|4038.11
02:51:37|4038.25
02:51:38|4039.86
02:51:39|4039.86
02:51:40|4039.86
02:51:41|4041.25
02:51:42|4041.49
02:51:43|4041.49
02:51:44|4041.19
02:51:46|4041.19
02:51:47|4041.76
02:51:49|4041.79
02:51:51|4042.11
02:51:52|4041.8
02:51:53|4042.03
02:51:54|4042.03
02:51:55|4042.04
02:51:56|4042.23
02:51:57|4042.4
02:51:58|4042.4
02:51:59|4042.39
02:52:00|4041.8
02:52:01|4041.64
02:52:03|4041.64
02:52:04|4040.01
02:52:05|4039.67
02:52:06|4039.67
02:52:06|4039.06
02:52:08|4038.47
02:52:08|4038.47
02:52:11|4038.47
02:52:11|4038.47
02:52:12|4039.05
02:52:13|4040.2
02:52:14|4040.34
02:52:15|4040.47
02:52:17|4040.47
02:52:17|4040.47
02:52:18|4041.57
02:52:19|4041.58
02:52:20|4040.7
02:52:21|4040.2
02:52:23|4041.62
02:52:24|4041.28
02:52:25|4040.86
02:52:26|4039.8
02:52:27|4039.97
02:52:28|4040.21
02:52:29|4040.21
02:52:30|4040.43
02:52:31|4040.43
02:52:32|4040.43
02:52:34|4041.78
02:52:36|4041.48
02:52:37|4041.48
02:52:38|4040.78
02:52:38|4039.06
02:52:39|4038.42
02:52:40|4038.11
02:52:42|4038.11
02:52:42|4038.11
02:52:44|4038.41
02:52:44|4039.19
02:52:45|4041.26
02:52:48|4041.26
02:52:49|4040.35
02:52:51|4038.97
02:52:52|4038.12
02:52:53|4038.11
02:52:54|4038.35
02:52:56|4038.34
02:52:56|4038.13
02:52:58|4037.82
02:52:59|4037.36
02:53:00|4037.78
02:53:01|4037.78
02:53:02|4037.78
02:53:03|4037.78
02:53:04|4038.15
02:53:05|4038.15
02:53:05|4038.47
02:53:07|4038.47
02:53:08|4038.14
02:53:09|4038.14
02:53:10|4038.55
02:53:11|4038.55
02:53:13|4038.1
02:53:14|4038.26
02:53:15|4038.26
02:53:16|4038.26
02:53:17|4037.79
02:53:18|4038.57
02:53:19|4038.57
02:53:20|4038.57
02:53:21|4038.41
02:53:22|4039.18
02:53:23|4038.99
02:53:24|4038.99
02:53:25|4038.99
02:53:26|4040.9
02:53:27|4040.91
02:53:28|4040.91
02:53:29|4040.84
02:53:30|4040.82
02:53:31|4040.82
02:53:32|4041.04
02:53:33|4042.45
02:53:34|4042.28
02:53:35|4041.99
02:53:36|4041.99
02:53:37|4041.44
02:53:38|4041.36
02:53:39|4040.72
02:53:40|4040.72
02:53:41|4040.83
02:53:42|4041.15
02:53:43|4039.48
02:53:44|4039.48
02:53:45|4038.96
02:53:46|4038.96
02:53:47|4038.24
02:53:49|4038.07
02:53:51|4037.38
02:53:51|4037.38
02:53:53|4037.47
02:53:54|4037.63
02:53:56|4039.96
02:53:57|4039.96
02:53:58|4041.66
02:53:58|4041.51
02:54:01|4040.93
02:54:02|4040.1
02:54:02|4040.09
02:54:04|4039.56
02:54:05|4039.56
02:54:05|4039.41
02:54:06|4038.97
02:54:08|4038.65
02:54:08|4038.51
02:54:09|4037.62
02:54:11|4038.15
02:54:11|4038.29
02:54:12|4038.29
02:54:13|4038.29
02:54:15|4038.29
02:54:16|4038.41
02:54:18|4037.54
02:54:18|4037.54
02:54:19|4037.54
02:54:20|4037.54
02:54:21|4037.54
02:54:22|4037.54
02:54:24|4037.54
02:54:24|4037.53
02:54:25|4037.67
02:54:26|4037.38
02:54:27|4037.38
02:54:28|4037.64
02:54:29|4037.64
02:54:30|4037.64
02:54:31|4036.92
02:54:32|4036.99
02:54:33|4036.62
02:54:34|4036.62
02:54:35|4036.62
02:54:36|4036.48
02:54:37|4036.48
02:54:38|4036.21
02:54:39|4037.
02:54:40|4037.77
02:54:41|4037.15
02:54:42|4037.15
02:54:43|4037.15
02:54:44|4037.15
02:54:45|4037.15
02:54:46|4037.15
02:54:47|4036.7
02:54:49|4036.7
02:54:51|4036.7
02:54:53|4037.05
02:54:53|4037.05
02:54:55|4037.05
02:54:56|4037.25
02:54:58|4037.53
02:54:58|4037.52
02:55:00|4037.52
02:55:01|4037.29
02:55:02|4039.03
02:55:03|4040.82
02:55:04|4040.56
02:55:05|4040.56
02:55:07|4040.59
02:55:08|4040.41
02:55:09|4040.32
02:55:10|4040.32
02:55:11|4041.
02:55:12|4041.
02:55:13|4041.22
02:55:14|4041.33
02:55:15|4042.45
02:55:16|4042.18
02:55:17|4043.53
02:55:18|4042.87
02:55:19|4042.87
02:55:20|4042.18
02:55:21|4042.81
02:55:22|4043.19
02:55:23|4043.19
02:55:24|4042.98
02:55:25|4042.98
02:55:26|4042.97
02:55:27|4043.
02:55:28|4043.
02:55:29|4043.
02:55:30|4043.
02:55:31|4042.96
02:55:32|4042.96
02:55:33|4042.22
02:55:34|4042.22
02:55:35|4042.22
02:55:36|4042.22
02:55:37|4042.22
02:55:38|4042.13
02:55:39|4042.21
02:55:40|4041.47
02:55:41|4041.81
02:55:42|4041.81
02:55:43|4041.81
02:55:44|4042.21
02:55:45|4041.5
02:55:46|4040.64
02:55:47|4040.64
02:55:48|4040.01
02:55:49|4040.
02:55:51|4040.33
02:55:52|4040.7
02:55:53|4040.7
02:55:54|4040.7
02:55:55|4040.7
02:55:56|4040.7
02:55:57|4040.7
02:55:58|4040.7
02:55:59|4040.59
02:56:00|4040.59
02:56:02|4040.04
02:56:03|4039.6
02:56:03|4039.6
02:56:05|4039.6
02:56:06|4039.6
02:56:07|4039.6
02:56:08|4039.74
02:56:09|4039.74
02:56:10|4040.02
02:56:11|4040.01
02:56:12|4040.01
02:56:13|4040.01
02:56:14|4040.01
02:56:15|4040.01
02:56:16|4040.01
02:56:17|4039.7
02:56:18|4039.7
02:56:19|4039.7
02:56:20|4038.69
02:56:21|4038.69
02:56:21|4038.46
02:56:23|4038.46
02:56:25|4038.46
02:56:26|4038.46
02:56:27|4037.95
02:56:27|4038.03
02:56:28|4037.99
02:56:30|4037.55
02:56:30|4037.55
02:56:32|4037.55
02:56:32|4037.
02:56:34|4036.67
02:56:34|4036.33
02:56:35|4036.32
02:56:36|4037.01
02:56:37|4036.52
02:56:38|4036.48
02:56:39|4036.49
02:56:40|4036.48
02:56:41|4036.2
02:56:43|4036.2
02:56:43|4036.09
02:56:44|4036.09
02:56:45|4036.01
02:56:47|4034.93
02:56:47|4035.43
02:56:48|4035.44
02:56:49|4035.62
02:56:52|4035.66
02:56:52|4035.66
02:56:54|4035.66
02:56:56|4035.66
02:56:56|4035.66
02:56:58|4035.3
02:56:59|4035.3
02:57:01|4035.3
02:57:02|4035.3
02:57:03|4035.58
02:57:05|4037.25
02:57:06|4037.1
02:57:07|4036.53
02:57:08|4036.21
02:57:09|4036.21
02:57:10|4036.21
02:57:11|4036.21
02:57:12|4036.21
02:57:14|4035.75
02:57:14|4035.75
02:57:15|4035.75
02:57:16|4035.66
02:57:18|4036.09
02:57:18|4035.29
02:57:19|4035.41
02:57:20|4035.41
02:57:21|4034.97
02:57:22|4036.07
02:57:23|4035.59
02:57:24|4034.6
02:57:25|4034.2
02:57:26|4034.21
02:57:27|4034.2
02:57:28|4033.9
02:57:29|4033.41
02:57:30|4032.67
02:57:31|4032.83
02:57:32|4032.83
02:57:33|4032.77
02:57:34|4032.76
02:57:35|4032.76
02:57:36|4033.09
02:57:37|4033.09
02:57:38|4033.09
02:57:39|4033.21
02:57:40|4033.21
02:57:41|4033.21
02:57:42|4034.6
02:57:43|4036.82
02:57:44|4040.04
02:57:45|4042.3
02:57:46|4040.04
02:57:47|4042.08
02:57:48|4044.87
02:57:49|4046.07
02:57:50|4047.01
02:57:52|4047.01
02:57:53|4047.2
02:57:55|4046.18
02:57:57|4046.24
02:57:58|4046.2
02:57:58|4046.61
02:57:59|4048.07
02:58:00|4047.07
02:58:02|4048.07
02:58:02|4047.25
02:58:03|4047.25
02:58:04|4047.26
02:58:05|4047.26
02:58:07|4047.34
02:58:08|4045.51
02:58:09|4046.27
02:58:10|4046.27
02:58:11|4047.68
02:58:12|4047.63
02:58:13|4047.63
02:58:14|4047.63
02:58:15|4047.63
02:58:16|4047.62
02:58:17|4047.63
02:58:18|4047.42
02:58:19|4048.24
02:58:20|4047.97
02:58:21|4047.79
02:58:22|4047.72
02:58:23|4047.72
02:58:24|4048.72
02:58:25|4049.07
02:58:26|4049.23
02:58:27|4049.41
02:58:28|4049.41
02:58:29|4049.41
02:58:30|4049.41
02:58:31|4049.41
02:58:32|4049.41
02:58:33|4049.
02:58:34|4049.49
02:58:35|4049.72
02:58:36|4049.89
02:58:37|4049.71
02:58:38|4049.41
02:58:39|4049.4
02:58:40|4049.59
02:58:41|4049.64
02:58:42|4049.85
02:58:43|4050.
02:58:44|4052.07
02:58:45|4051.95
02:58:46|4052.25
02:58:47|4052.95
02:58:48|4053.56
02:58:49|4053.73
02:58:50|4053.55
02:58:51|4053.4
02:58:52|4053.52
02:58:53|4053.21
02:58:55|4052.51
02:58:57|4052.79
02:58:58|4052.63
02:58:58|4052.64
02:58:59|4052.82
02:59:00|4053.74
02:59:02|4053.83
02:59:03|4053.83
02:59:04|4053.74
02:59:05|4053.74
02:59:06|4053.74
02:59:07|4053.74
02:59:07|4053.85
02:59:09|4053.85
02:59:11|4053.05
02:59:11|4053.05
02:59:12|4053.86
02:59:13|4053.62
02:59:15|4053.62
02:59:15|4053.62
02:59:16|4053.62
02:59:17|4053.61
02:59:18|4053.61
02:59:19|4053.61
02:59:20|4053.62
02:59:21|4054.8
02:59:22|4054.44
02:59:23|4054.43
02:59:24|4054.44
02:59:25|4054.43
02:59:26|4054.43
02:59:28|4054.43
02:59:28|4054.43
02:59:29|4054.43
02:59:30|4053.35
02:59:32|4053.35
02:59:32|4053.35
02:59:33|4052.69
02:59:34|4053.15
02:59:35|4053.
02:59:36|4052.54
02:59:37|4052.14
02:59:38|4052.61
02:59:39|4052.63
02:59:40|4052.76
02:59:41|4052.62
02:59:42|4052.62
02:59:43|4050.84
02:59:44|4050.49
02:59:45|4050.3
02:59:46|4049.3
02:59:48|4050.52
02:59:49|4051.1
02:59:50|4051.1
02:59:51|4051.29
02:59:52|4051.29
02:59:53|4051.29
02:59:55|4051.29
02:59:57|4053.16
02:59:57|4053.38
02:59:58|4053.38
02:59:59|4053.37
03:00:02|4053.38
03:00:02|4054.61
03:00:03|4054.2
03:00:04|4054.26
03:00:06|4054.26
03:00:07|4054.26
03:00:08|4054.26
03:00:09|4053.92
03:00:10|4053.72
03:00:11|4054.01
03:00:12|4054.01
03:00:13|4053.37
03:00:14|4053.35
03:00:15|4055.15
03:00:17|4055.15
03:00:18|4055.14
03:00:19|4055.93
03:00:20|4055.82
03:00:21|4055.15
03:00:22|4055.14
03:00:22|4055.15
03:00:23|4055.29
03:00:25|4055.29
03:00:26|4055.29
03:00:27|4055.76
03:00:28|4055.77
03:00:30|4055.74
03:00:30|4055.74
03:00:31|4056.51
03:00:32|4056.51
03:00:34|4056.51
03:00:34|4056.51
03:00:35|4056.52
03:00:38|4056.65
03:00:38|4056.94
03:00:39|4058.13
03:00:40|4058.32
03:00:41|4058.62
03:00:42|4059.29
03:00:43|4058.63
03:00:44|4057.67
03:00:45|4057.66
03:00:46|4057.67
03:00:47|4057.72
03:00:48|4057.72
03:00:49|4058.31
03:00:50|4058.23
03:00:51|4058.41
03:00:52|4059.
03:00:53|4059.86
03:00:55|4059.25
03:00:56|4060.37
03:00:57|4060.4
03:00:58|4061.
03:00:59|4060.74
03:01:00|4060.74
03:01:01|4061.04
03:01:02|4061.04
03:01:04|4061.92
03:01:05|4061.66
03:01:06|4061.68
03:01:07|4062.97
03:01:08|4062.09
03:01:08|4062.64
03:01:10|4062.09
03:01:11|4062.66
03:01:12|4062.66
03:01:13|4062.65
03:01:13|4060.86
03:01:15|4060.85
03:01:16|4059.96
03:01:17|4059.47
03:01:18|4059.06
03:01:19|4058.85
03:01:20|4058.23
03:01:21|4058.23
03:01:22|4058.23
03:01:23|4058.13
03:01:24|4058.03
03:01:24|4057.47
03:01:26|4057.47
03:01:27|4057.16
03:01:28|4056.99
03:01:29|4056.76
03:01:30|4055.87
03:01:31|4055.87
03:01:32|4055.87
03:01:33|4055.87
03:01:34|4055.87
03:01:35|4055.86
03:01:36|4055.53
03:01:37|4054.56
03:01:37|4054.72
03:01:38|4054.56
03:01:40|4054.43
03:01:41|4054.
03:01:41|4053.56
03:01:42|4053.38
03:01:44|4053.38
03:01:45|4053.23
03:01:46|4053.11
03:01:46|4054.51
03:01:48|4054.35
03:01:49|4054.35
03:01:50|4054.35
03:01:51|4054.13
03:01:52|4053.99
03:01:53|4053.99
03:01:54|4053.84
03:01:55|4053.84
03:01:57|4053.84
03:01:57|4053.83
03:01:58|4053.39
03:02:00|4053.05
03:02:01|4052.51
03:02:02|4052.51
03:02:03|4050.66
03:02:04|4050.67
03:02:05|4050.94
03:02:06|4050.89
03:02:07|4050.87
03:02:08|4050.75
03:02:09|4050.75
03:02:10|4050.66
03:02:11|4050.62
03:02:13|4050.47
03:02:13|4050.47
03:02:14|4050.5
03:02:15|4050.5
03:02:17|4050.5
03:02:18|4049.79
03:02:18|4049.79
03:02:19|4050.03
03:02:20|4050.03
03:02:22|4050.03
03:02:22|4050.01
03:02:23|4050.
03:02:24|4051.38
03:02:25|4051.66
03:02:26|4051.66
03:02:27|4051.4
03:02:28|4051.1
03:02:29|4051.1
03:02:30|4051.1
03:02:31|4050.56
03:02:32|4050.43
03:02:33|4050.42
03:02:34|4050.42
03:02:35|4050.42
03:02:36|4050.29
03:02:37|4050.29
03:02:38|4050.29
03:02:39|4050.28
03:02:40|4049.46
03:02:41|4049.46
03:02:42|4049.46
03:02:43|4049.46
03:02:44|4049.46
03:02:45|4049.91
03:02:46|4049.91
03:02:47|4049.91
03:02:48|4049.91
03:02:49|4049.91
03:02:50|4049.78
03:02:51|4049.78
03:02:52|4049.78
03:02:53|4049.
03:02:54|4049.
03:02:55|4049.
03:02:57|4049.
03:02:59|4049.14
03:03:01|4048.86
03:03:01|4048.86
03:03:02|4049.11
03:03:04|4048.98
03:03:05|4048.93
03:03:05|4048.93
03:03:07|4048.54
03:03:08|4048.48
03:03:09|4048.48
03:03:11|4048.49
03:03:11|4048.49
03:03:12|4048.61
03:03:13|4049.7
03:03:15|4049.69
03:03:16|4049.69
03:03:17|4049.87
03:03:18|4049.88
03:03:20|4049.99
03:03:22|4049.18
03:03:23|4049.12
03:03:24|4049.12
03:03:25|4049.12
03:03:26|4048.61
03:03:27|4048.48
03:03:29|4048.43
03:03:29|4048.33
03:03:31|4048.33
03:03:31|4048.34
03:03:33|4048.33
03:03:34|4048.34
03:03:35|4048.33
03:03:36|4048.33
03:03:37|4048.26
03:03:37|4048.26
03:03:39|4049.99
03:03:40|4052.84
03:03:40|4051.72
03:03:42|4051.72
03:03:43|4052.07
03:03:44|4052.07
03:03:45|4052.22
03:03:46|4054.35
03:03:47|4055.27
03:03:48|4056.68
03:03:49|4055.91
03:03:50|4056.47
03:03:51|4056.47
03:03:52|4056.61
03:03:52|4056.79
03:03:53|4057.61
03:03:54|4057.26
03:03:56|4056.5
03:03:57|4056.47
03:03:59|4057.07
03:04:00|4057.77
03:04:00|4057.02
03:04:03|4057.01
03:04:03|4057.01
03:04:05|4056.82
03:04:07|4058.28
03:04:07|4058.12
03:04:09|4058.12
03:04:10|4057.81
03:04:11|4057.81
03:04:12|4058.34
03:04:13|4058.34
03:04:14|4060.55
03:04:16|4059.69
03:04:17|4059.88
03:04:17|4058.53
03:04:19|4058.53
03:04:21|4057.64
03:04:21|4057.64
03:04:22|4057.64
03:04:23|4057.63
03:04:24|4056.55
03:04:26|4056.54
03:04:28|4054.69
03:04:29|4054.65
03:04:29|4054.41
03:04:31|4053.08
03:04:32|4053.08
03:04:32|4053.82
03:04:33|4053.82
03:04:35|4054.24
03:04:35|4054.24
03:04:37|4054.24
03:04:38|4054.24
03:04:39|4054.24
03:04:39|4054.24
03:04:41|4054.06
03:04:42|4054.06
03:04:43|4053.51
03:04:44|4053.09
03:04:44|4052.67
03:04:45|4052.67
03:04:47|4052.67
03:04:48|4052.68
03:04:49|4052.67
03:04:50|4052.67
03:04:51|4052.68
03:04:51|4052.71
03:04:53|4052.36
03:04:54|4051.91
03:04:54|4051.27
03:04:56|4051.27
03:04:57|4051.16
03:04:58|4051.16
03:05:00|4051.22
03:05:01|4051.4
03:05:03|4051.4
03:05:04|4051.89
03:05:05|4051.86
03:05:06|4051.85
03:05:07|4051.75
03:05:08|4051.75
03:05:09|4051.75
03:05:10|4051.75
03:05:11|4051.62
03:05:13|4051.62
03:05:14|4052.65
03:05:15|4052.65
03:05:17|4052.63
03:05:18|4052.65
03:05:19|4052.46
03:05:20|4052.32
03:05:21|4052.32
03:05:22|4052.32
03:05:23|4052.32
03:05:25|4051.87
03:05:26|4052.77
03:05:27|4051.03
03:05:29|4050.99
03:05:30|4050.99
03:05:30|4050.99
03:05:32|4050.88
03:05:33|4050.88
03:05:34|4050.88
03:05:34|4050.88
03:05:35|4050.88
03:05:36|4050.88
03:05:38|4051.
03:05:39|4051.
03:05:39|4051.
03:05:41|4050.99
03:05:41|4051.
03:05:42|4051.
03:05:44|4050.99
03:05:44|4050.99
03:05:46|4050.99
03:05:46|4050.99
03:05:48|4051.
03:05:49|4051.
03:05:49|4053.02
03:05:51|4052.77
03:05:52|4052.77
03:05:53|4052.77
03:05:54|4052.77
03:05:55|4052.77
03:05:56|4052.42
03:05:57|4052.41
03:05:58|4052.41
03:06:00|4052.41
03:06:02|4052.26
03:06:04|4052.27
03:06:05|4052.26
03:06:06|4052.22
03:06:07|4052.22
03:06:08|4052.21
03:06:10|4052.22
03:06:11|4052.22
03:06:12|4052.15
03:06:13|4052.15
03:06:14|4052.01
03:06:15|4052.01
03:06:16|4050.99
03:06:17|4050.99
03:06:18|4050.99
03:06:19|4050.99
03:06:19|4050.99
03:06:21|4050.99
03:06:22|4050.99
03:06:23|4051.2
03:06:24|4051.84
03:06:25|4052.26
03:06:26|4052.26
03:06:27|4052.26
03:06:27|4052.26
03:06:29|4052.26
03:06:30|4051.84
03:06:30|4051.84
03:06:33|4051.83
03:06:34|4051.83
03:06:35|4051.83
03:06:36|4051.83
03:06:37|4051.83
03:06:38|4051.84
03:06:38|4051.84
03:06:39|4051.84
03:06:40|4051.84
03:06:42|4051.83
03:06:43|4051.83
03:06:44|4051.83
03:06:44|4051.83
03:06:46|4051.01
03:06:46|4050.88
03:06:48|4050.88
03:06:48|4050.88
03:06:49|4051.79
03:06:51|4051.79
03:06:51|4051.97
03:06:53|4051.94
03:06:53|4051.94
03:06:55|4053.47
03:06:55|4054.82
03:06:56|4054.82
03:06:57|4054.82
03:06:58|4054.79
03:07:00|4054.51
03:07:02|4053.4
03:07:02|4052.68
03:07:03|4052.67
03:07:05|4051.8
03:07:06|4051.8
03:07:07|4050.58
03:07:08|4050.19
03:07:09|4050.19
03:07:10|4050.19
03:07:11|4051.18
03:07:12|4051.18
03:07:13|4051.06
03:07:14|4051.06
03:07:15|4050.71
03:07:16|4050.71
03:07:18|4050.18
03:07:18|4050.06
03:07:20|4050.06
03:07:21|4050.06
03:07:22|4050.18
03:07:22|4050.2
03:07:24|4050.2
03:07:25|4050.32
03:07:26|4050.48
03:07:27|4050.48
03:07:28|4051.5
03:07:29|4051.5
03:07:30|4051.5
03:07:31|4051.5
03:07:32|4051.5
03:07:33|4051.5
03:07:34|4051.5
03:07:35|4051.5
03:07:35|4051.5
03:07:38|4051.49
03:07:39|4051.49
03:07:40|4051.14
03:07:40|4050.49
03:07:41|4050.5
03:07:43|4050.37
03:07:44|4050.37
03:07:45|4050.48
03:07:45|4049.85
03:07:47|4050.35
03:07:48|4050.33
03:07:48|4050.34
03:07:50|4051.72
03:07:50|4051.79
03:07:52|4054.1
03:07:54|4053.38
03:07:54|4054.08
03:07:55|4054.08
03:07:56|4054.08
03:07:57|4053.49
03:07:58|4052.01
03:07:59|4051.71
03:08:01|4050.85
03:08:02|4050.85
03:08:04|4050.85
03:08:06|4050.85
03:08:07|4050.83
03:08:08|4050.83
03:08:09|4050.84
03:08:10|4050.84
03:08:11|4050.83
03:08:12|4050.83
03:08:13|4050.84
03:08:14|4050.84
03:08:16|4050.92
03:08:16|4050.92
03:08:17|4051.38
03:08:18|4051.38
03:08:19|4051.38
03:08:20|4051.38
03:08:21|4051.38
03:08:22|4051.38
03:08:23|4051.2
03:08:25|4051.2
03:08:25|4051.2
03:08:26|4051.2
03:08:27|4051.33
03:08:29|4051.33
03:08:30|4051.32
03:08:31|4051.32
03:08:32|4051.32
03:08:33|4051.32
03:08:35|4051.32
03:08:36|4050.
03:08:37|4050.
03:08:38|4050.09
03:08:39|4050.1
03:08:40|4050.1
03:08:41|4050.1
03:08:42|4050.09
03:08:43|4051.12
03:08:44|4051.12
03:08:45|4051.21
03:08:46|4051.42
03:08:46|4051.42
03:08:47|4051.42
03:08:49|4051.48
03:08:50|4052.08
03:08:51|4052.08
03:08:53|4052.37
03:08:53|4051.04
03:08:54|4051.04
03:08:55|4051.04
03:08:57|4050.8
03:08:58|4050.48
03:08:58|4050.48
03:09:00|4050.48
03:09:00|4050.49
03:09:01|4050.49
03:09:04|4050.49
03:09:04|4050.49
03:09:06|4050.49
03:09:07|4050.26
03:09:08|4050.26
03:09:09|4050.26
03:09:11|4049.98
03:09:12|4049.98
03:09:12|4049.98
03:09:14|4049.98
03:09:15|4049.98
03:09:16|4049.98
03:09:17|4049.98
03:09:18|4049.98
03:09:19|4049.98
03:09:20|4050.72
03:09:21|4050.73
03:09:22|4050.86
03:09:23|4050.86
03:09:24|4050.87
03:09:26|4050.87
03:09:26|4050.59
03:09:27|4050.41
03:09:28|4049.25
03:09:29|4049.24
03:09:31|4049.24
03:09:32|4049.09
03:09:32|4049.09
03:09:33|4048.71
03:09:34|4048.72
03:09:36|4048.72
03:09:37|4048.72
03:09:37|4048.99
03:09:38|4049.63
03:09:40|4049.78
03:09:42|4049.78
03:09:42|4049.78
03:09:43|4049.79
03:09:44|4049.79
03:09:45|4049.79
03:09:46|4049.01
03:09:47|4049.01
03:09:48|4049.01
03:09:49|4048.63
03:09:50|4048.35
03:09:51|4048.23
03:09:53|4048.
03:09:54|4048.
03:09:55|4048.
03:09:56|4048.
03:09:57|4048.23
03:09:58|4048.99
03:09:59|4048.04
03:10:00|4048.04
03:10:01|4048.04
03:10:02|4048.04
03:10:03|4047.92
03:10:05|4047.48
03:10:06|4047.48
03:10:08|4047.48
03:10:09|4047.62
03:10:10|4047.62
03:10:12|4047.61
03:10:13|4047.49
03:10:14|4047.6
03:10:15|4048.1
03:10:17|4048.78
03:10:17|4048.78
03:10:20|4048.54
03:10:20|4047.88
03:10:21|4047.88
03:10:23|4047.61
03:10:23|4047.06
03:10:24|4047.06
03:10:25|4047.2
03:10:26|4047.44
03:10:27|4047.44
03:10:28|4047.44
03:10:29|4047.44
03:10:30|4047.41
03:10:31|4047.41
03:10:32|4047.41
03:10:33|4047.41
03:10:34|4047.41
03:10:36|4047.41
03:10:38|4047.41
03:10:39|4047.21
03:10:40|4047.21
03:10:40|4047.21
03:10:42|4047.21
03:10:42|4047.4
03:10:43|4047.4
03:10:45|4047.4
03:10:46|4047.22
03:10:47|4047.22
03:10:48|4047.22
03:10:49|4047.22
03:10:50|4047.22
03:10:51|4047.22
03:10:52|4047.22
03:10:53|4047.18
03:10:54|4047.18
03:10:55|4047.18
03:10:56|4047.18
03:10:57|4047.18
03:10:58|4047.18
03:10:59|4047.18
03:11:00|4047.06
03:11:01|4047.04
03:11:02|4047.04
03:11:03|4047.04
03:11:04|4047.04
03:11:06|4046.66
03:11:08|4046.66
03:11:10|4046.63
03:11:11|4045.6
03:11:13|4046.44
03:11:14|4046.8
03:11:15|4046.8
03:11:16|4046.8
03:11:17|4046.64
03:11:18|4046.64
03:11:19|4046.64
03:11:20|4046.2
03:11:22|4046.42
03:11:22|4046.42
03:11:23|4046.42
03:11:24|4046.42
03:11:26|4046.87
03:11:26|4047.22
03:11:28|4047.22
03:11:29|4047.36
03:11:30|4047.36
03:11:31|4047.36
03:11:31|4047.36
03:11:32|4047.36
03:11:33|4047.36
03:11:35|4047.42
03:11:37|4047.42
03:11:37|4047.42
03:11:38|4047.41
03:11:40|4047.41
03:11:41|4047.23
03:11:41|4047.23
03:11:42|4045.97
03:11:43|4045.98
03:11:44|4046.72
03:11:45|4047.04
03:11:46|4047.17
03:11:47|4047.34
03:11:48|4047.34
03:11:49|4047.34
03:11:50|4047.13
03:11:51|4046.27
03:11:52|4046.27
03:11:53|4046.27
03:11:54|4046.27
03:11:55|4046.27
03:11:56|4046.27
03:11:57|4046.27
03:11:58|4048.03
03:11:59|4048.02
03:12:00|4048.02
03:12:01|4048.02
03:12:02|4048.02
03:12:03|4048.02
03:12:04|4048.02
03:12:06|4046.35
03:12:08|4046.01
03:12:09|4046.01
03:12:10|4046.41
03:12:12|4047.09
03:12:13|4047.09
03:12:14|4047.09
03:12:15|4047.09
03:12:16|4046.3
03:12:17|4046.02
03:12:18|4046.02
03:12:19|4046.02
03:12:20|4046.02
03:12:21|4046.02
03:12:22|4046.19
03:12:23|4045.83
03:12:24|4045.83
03:12:25|4046.3
03:12:26|4046.3
03:12:27|4046.3
03:12:28|4046.3
03:12:29|4046.02
03:12:30|4046.02
03:12:31|4046.02
03:12:32|4046.01
03:12:33|4046.01
03:12:34|4046.01
03:12:35|4045.02
03:12:36|4045.02
03:12:37|4045.02
03:12:38|4045.41
03:12:39|4045.41
03:12:40|4044.86
03:12:41|4045.01
03:12:42|4045.21
03:12:43|4045.32
03:12:44|4046.49
03:12:45|4046.73
03:12:46|4046.73
03:12:47|4046.73
03:12:48|4047.18
03:12:49|4047.18
03:12:50|4046.79
03:12:51|4046.79
03:12:52|4046.79
03:12:53|4046.79
03:12:55|4047.03
03:12:56|4046.57
03:12:57|4046.43
03:12:57|4046.43
03:12:59|4046.43
03:13:00|4046.43
03:13:02|4046.43
03:13:03|4045.68
03:13:04|4045.68
03:13:04|4045.68
03:13:06|4045.68
03:13:08|4045.45
03:13:09|4046.2
03:13:10|4046.2
03:13:11|4046.2
03:13:13|4046.2
03:13:15|4046.21
03:13:15|4046.21
03:13:16|4046.21
03:13:17|4046.21
03:13:19|4046.21
03:13:20|4046.21
03:13:21|4046.21
03:13:23|4046.21
03:13:24|4046.21
03:13:24|4046.21
03:13:25|4046.21
03:13:26|4046.21
03:13:27|4046.21
03:13:28|4046.2
03:13:29|4046.21
03:13:30|4046.21
03:13:31|4046.2
03:13:32|4046.2
03:13:33|4045.33
03:13:35|4046.07
03:13:35|4046.66
03:13:36|4048.2
03:13:37|4048.04
03:13:38|4047.9
03:13:39|4047.7
03:13:40|4047.7
03:13:41|4048.22
03:13:42|4048.93
03:13:43|4048.93
03:13:44|4048.93
03:13:45|4048.93
03:13:46|4048.93
03:13:47|4048.94
03:13:48|4048.94
03:13:49|4048.94
03:13:50|4048.94
03:13:51|4048.94
03:13:52|4048.94
03:13:53|4048.89
03:13:54|4049.7
03:13:55|4049.7
03:13:56|4049.7
03:13:57|4049.7
03:13:58|4049.7
03:13:59|4048.73
03:14:00|4048.73
03:14:01|4048.6
03:14:02|4048.6
03:14:03|4048.6
03:14:04|4047.99
03:14:05|4048.03
03:14:06|4048.03
03:14:08|4047.73
03:14:10|4047.83
03:14:11|4047.83
03:14:11|4047.83
03:14:13|4047.83
03:14:14|4047.83
03:14:15|4047.83
03:14:16|4047.83
03:14:17|4047.67
03:14:18|4047.67
03:14:19|4047.67
03:14:21|4047.67
03:14:21|4047.18
03:14:22|4045.03
03:14:24|4045.02
03:14:24|4045.02
03:14:26|4044.6
03:14:27|4043.82
03:14:28|4043.82
03:14:29|4043.96
03:14:30|4044.
03:14:32|4044.2
03:14:32|4044.02
03:14:33|4043.69
03:14:34|4043.44
03:14:35|4043.45
03:14:36|4043.45
03:14:37|4043.45
03:14:38|4043.45
03:14:39|4043.45
03:14:40|4043.45
03:14:41|4043.45
03:14:42|4043.45
03:14:43|4043.46
03:14:44|4043.46
03:14:45|4043.46
03:14:46|4043.46
03:14:47|4043.45
03:14:48|4043.45
03:14:49|4043.45
03:14:50|4043.82
03:14:51|4043.82
03:14:52|4043.82
03:14:53|4043.99
03:14:55|4043.99
03:14:55|4043.99
03:14:56|4043.99
03:14:57|4043.99
03:14:58|4043.99
03:14:59|4043.99
03:15:00|4043.99
03:15:01|4043.99
03:15:02|4043.99
03:15:03|4043.92
03:15:04|4043.61
03:15:05|4043.19
03:15:06|4043.08
03:15:07|4043.08
03:15:09|4043.08
03:15:11|4043.32
03:15:12|4043.52
03:15:14|4043.25
03:15:15|4043.25
03:15:16|4043.25
03:15:17|4043.25
03:15:18|4043.25
03:15:19|4043.25
03:15:20|4043.25
03:15:21|4043.25
03:15:22|4043.25
03:15:23|4043.26
03:15:24|4043.26
03:15:25|4043.26
03:15:26|4043.26
03:15:28|4043.25
03:15:29|4043.25
03:15:29|4043.25
03:15:30|4043.07
03:15:32|4043.08
03:15:32|4043.07
03:15:33|4043.07
03:15:34|4043.07
03:15:35|4042.74
03:15:37|4042.06
03:15:37|4041.7
03:15:39|4041.33
03:15:39|4040.01
03:15:41|4040.45
03:15:41|4040.43
03:15:42|4040.01
03:15:43|4040.01
03:15:44|4040.08
03:15:46|4040.25
03:15:47|4040.25
03:15:48|4040.25
03:15:49|4040.26
03:15:50|4040.26
03:15:51|4040.26
03:15:52|4040.41
03:15:53|4040.41
03:15:54|4040.41
03:15:55|4040.61
03:15:56|4040.61
03:15:57|4042.19
03:15:59|4042.19
03:15:59|4042.19
03:16:00|4042.19
03:16:02|4042.19
03:16:02|4042.19
03:16:03|4041.19
03:16:05|4041.69
03:16:06|4041.69
03:16:07|4041.23
03:16:08|4041.24
03:16:09|4041.24
03:16:11|4041.24
03:16:12|4041.24
03:16:14|4041.24
03:16:15|4041.25
03:16:16|4041.25
03:16:17|4042.
03:16:18|4042.88
03:16:19|4042.89
03:16:20|4043.03
03:16:21|4043.03
03:16:22|4043.03
03:16:24|4043.6
03:16:25|4043.6
03:16:26|4043.6
03:16:27|4043.6
03:16:28|4043.16
03:16:29|4043.16
03:16:30|4043.16
03:16:32|4042.29
03:16:32|4042.29
03:16:33|4042.29
03:16:35|4042.29
03:16:35|4042.29
03:16:36|4042.29
03:16:37|4042.29
03:16:39|4042.29
03:16:39|4042.29
03:16:40|4042.29
03:16:42|4042.29
03:16:43|4042.29
03:16:44|4042.42
03:16:45|4043.
03:16:45|4043.51
03:16:46|4044.
03:16:48|4044.06
03:16:48|4044.58
03:16:50|4044.58
03:16:51|4045.11
03:16:51|4045.88
03:16:52|4045.89
03:16:53|4045.89
03:16:55|4046.84
03:16:56|4048.
03:16:56|4047.21
03:16:58|4047.21
03:16:58|4047.21
03:17:00|4047.47
03:17:01|4048.17
03:17:02|4048.65
03:17:03|4048.69
03:17:03|4048.85
03:17:04|4048.85
03:17:05|4048.85
03:17:06|4048.85
03:17:08|4048.85
03:17:08|4048.86
03:17:09|4048.9
03:17:12|4048.91
03:17:13|4048.86
03:17:14|4048.86
03:17:15|4048.87
03:17:16|4048.88
03:17:17|4048.88
03:17:18|4048.88
03:17:19|4049.63
03:17:20|4050.
03:17:21|4050.
03:17:22|4050.
03:17:23|4050.41
03:17:24|4050.41
03:17:25|4050.76
03:17:26|4050.93
03:17:27|4051.02
03:17:28|4051.33
03:17:29|4051.47
03:17:30|4051.47
03:17:31|4051.95
03:17:32|4051.95
03:17:33|4051.96
03:17:34|4051.98
03:17:35|4052.27
03:17:36|4051.69
03:17:37|4051.14
03:17:38|4051.14
03:17:39|4051.65
03:17:40|4051.66
03:17:41|4051.66
03:17:42|4051.66
03:17:43|4051.66
03:17:44|4050.66
03:17:45|4050.66
03:17:46|4050.66
03:17:47|4050.66
03:17:48|4051.99
03:17:50|4051.99
03:17:50|4052.36
03:17:52|4052.72
03:17:53|4052.95
03:17:54|4053.09
03:17:55|4053.3
03:17:56|4054.41
03:17:56|4054.99
03:17:58|4056.
03:17:59|4056.2
03:18:00|4056.2
03:18:01|4056.94
03:18:02|4057.13
03:18:03|4057.25
03:18:04|4057.24
03:18:05|4057.25
03:18:06|4057.04
03:18:07|4056.46
03:18:08|4056.46
03:18:09|4056.46
03:18:10|4055.73
03:18:11|4055.73
03:18:13|4054.93
03:18:15|4054.93
03:18:16|4054.93
03:18:17|4054.94
03:18:18|4054.96
03:18:19|4055.06
03:18:20|4054.87
03:18:21|4054.87
03:18:22|4054.87
03:18:23|4054.87
03:18:24|4054.72
03:18:25|4054.72
03:18:26|4053.77
03:18:27|4053.77
03:18:28|4053.33
03:18:29|4053.33
03:18:30|4053.33
03:18:31|4053.32
03:18:32|4053.32
03:18:34|4053.32
03:18:35|4052.84
03:18:36|4052.83
03:18:37|4052.8
03:18:38|4052.69
03:18:39|4052.69
03:18:39|4052.69
03:18:41|4053.01
03:18:41|4053.01
03:18:42|4053.28
03:18:43|4053.28
03:18:45|4052.91
03:18:46|4052.91
03:18:47|4052.91
03:18:48|4052.69
03:18:49|4052.67
03:18:49|4051.96
03:18:50|4051.96
03:18:52|4051.96
03:18:53|4051.96
03:18:54|4051.96
03:18:55|4052.19
03:18:56|4052.19
03:18:57|4051.92
03:18:58|4051.92
03:18:59|4051.92
03:19:00|4051.92
03:19:01|4051.92
03:19:02|4051.92
03:19:03|4051.82
03:19:04|4050.79
03:19:05|4049.49
03:19:06|4049.64
03:19:07|4049.66
03:19:07|4049.66
03:19:09|4049.66
03:19:11|4049.66
03:19:11|4048.69
03:19:13|4048.25
03:19:13|4047.79
03:19:15|4047.31
03:19:16|4046.93
03:19:17|4048.37
03:19:18|4048.76
03:19:19|4046.79
03:19:21|4045.83
03:19:22|4045.83
03:19:23|4045.83
03:19:24|4044.85
03:19:25|4044.85
03:19:27|4044.85
03:19:28|4044.85
03:19:29|4044.85
03:19:30|4044.59
03:19:31|4044.51
03:19:32|4044.59
03:19:33|4044.59
03:19:34|4044.59
03:19:35|4044.59
03:19:36|4044.59
03:19:36|4044.61
03:19:39|4043.8
03:19:39|4043.4
03:19:40|4043.4
03:19:41|4043.4
03:19:42|4043.36
03:19:44|4043.06
03:19:44|4042.74
03:19:46|4042.5
03:19:46|4042.12
03:19:47|4042.44
03:19:48|4043.06
03:19:49|4043.06
03:19:50|4042.85
03:19:52|4042.85
03:19:52|4042.65
03:19:53|4042.65
03:19:54|4042.65
03:19:55|4042.65
03:19:56|4042.64
03:19:57|4042.64
03:19:58|4042.62
03:19:59|4042.62
03:20:00|4042.62
03:20:01|4042.62
03:20:02|4042.41
03:20:03|4042.41
03:20:04|4042.06
03:20:05|4042.07
03:20:07|4041.09
03:20:08|4043.66
03:20:09|4043.81
03:20:10|4044.39
03:20:11|4044.39
03:20:12|4044.65
03:20:13|4045.
03:20:14|4044.88
03:20:16|4044.69
03:20:18|4044.69
03:20:20|4044.69
03:20:21|4043.03
03:20:22|4043.03
03:20:23|4043.03
03:20:24|4044.33
03:20:25|4045.16
03:20:26|4045.16
03:20:27|4045.16
03:20:28|4045.16
03:20:29|4045.44
03:20:30|4045.44
03:20:31|4045.44
03:20:32|4044.97
03:20:33|4044.97
03:20:34|4044.97
03:20:35|4045.38
03:20:36|4046.25
03:20:37|4046.06
03:20:38|4045.52
03:20:39|4045.52
03:20:40|4045.52
03:20:41|4046.55
03:20:42|4046.55
03:20:43|4046.55
03:20:44|4047.24
03:20:45|4047.24
03:20:46|4047.15
03:20:47|4047.15
03:20:48|4047.16
03:20:49|4047.16
03:20:50|4047.16
03:20:51|4047.16
03:20:53|4047.16
03:20:54|4049.11
03:20:55|4049.44
03:20:56|4048.34
03:20:57|4048.15
03:20:58|4048.15
03:20:59|4048.15
03:21:00|4048.16
03:21:01|4047.81
03:21:02|4047.81
03:21:03|4047.81
03:21:04|4047.81
03:21:05|4047.81
03:21:06|4047.81
03:21:07|4047.39
03:21:08|4047.39
03:21:08|4047.39
03:21:09|4047.39
03:21:11|4047.39
03:21:12|4047.39
03:21:13|4046.74
03:21:13|4046.74
03:21:16|4046.74
03:21:18|4046.14
03:21:19|4046.14
03:21:19|4046.49
03:21:21|4047.81
03:21:22|4048.32
03:21:23|4048.32
03:21:24|4048.1
03:21:25|4048.1
03:21:26|4048.1
03:21:27|4048.1
03:21:28|4048.1
03:21:29|4048.1
03:21:30|4048.1
03:21:31|4048.1
03:21:32|4048.1
03:21:33|4047.77
03:21:34|4047.49
03:21:36|4047.49
03:21:37|4047.49
03:21:38|4047.49
03:21:39|4047.27
03:21:39|4047.06
03:21:40|4046.23
03:21:42|4046.23
03:21:43|4047.04
03:21:43|4046.9
03:21:44|4046.34
03:21:45|4046.34
03:21:46|4046.63
03:21:48|4048.1
03:21:49|4049.24
03:21:50|4049.24
03:21:51|4049.24
03:21:52|4049.24
03:21:53|4048.97
03:21:54|4049.44
03:21:55|4049.95
03:21:56|4049.95
03:21:57|4049.95
03:21:58|4049.98
03:21:58|4049.98
03:22:00|4049.98
03:22:00|4049.98
03:22:02|4049.41
03:22:03|4049.41
03:22:04|4049.41
03:22:05|4049.41
03:22:06|4049.41
03:22:07|4049.41
03:22:08|4049.27
03:22:09|4049.27
03:22:10|4048.87
03:22:11|4047.99
03:22:11|4047.84
03:22:13|4047.84
03:22:14|4047.84
03:22:16|4047.84
03:22:16|4047.84
03:22:17|4047.84
03:22:18|4047.84
03:22:19|4047.84
03:22:21|4047.84
03:22:21|4048.01
03:22:23|4048.01
03:22:25|4049.23
03:22:25|4048.93
03:22:26|4048.93
03:22:28|4048.93
03:22:29|4048.61
03:22:30|4048.44
03:22:32|4048.44
03:22:34|4048.44
03:22:35|4048.44
03:22:36|4048.72
03:22:36|4048.72
03:22:38|4048.72
03:22:39|4048.72
03:22:39|4048.72
03:22:41|4048.73
03:22:42|4048.73
03:22:42|4048.73
03:22:43|4048.73
03:22:45|4048.73
03:22:45|4048.73
03:22:47|4049.46
03:22:48|4049.46
03:22:49|4049.46
03:22:50|4048.73
03:22:50|4048.73
03:22:51|4048.73
03:22:52|4048.73
03:22:54|4048.73
03:22:55|4048.72
03:22:57|4048.72
03:22:57|4048.08
03:22:59|4048.15
03:23:00|4048.15
03:23:01|4048.15
03:23:02|4047.86
03:23:03|4047.86
03:23:04|4047.86
03:23:05|4047.86
03:23:06|4047.86
03:23:07|4047.34
03:23:08|4046.77
03:23:09|4046.22
03:23:11|4046.2
03:23:12|4046.2
03:23:13|4045.46
03:23:14|4044.83
03:23:15|4044.82
03:23:16|4043.96
03:23:18|4043.99
03:23:20|4044.72
03:23:21|4044.72
03:23:22|4044.72
03:23:23|4044.98
03:23:24|4044.61
03:23:25|4044.61
03:23:26|4043.86
03:23:27|4043.44
03:23:29|4042.72
03:23:31|4042.72
03:23:31|4042.72
03:23:32|4042.72
03:23:33|4043.12
03:23:34|4042.12
03:23:35|4042.12
03:23:37|4042.12
03:23:38|4042.12
03:23:39|4042.12
03:23:40|4042.82
03:23:41|4043.49
03:23:42|4043.49
03:23:44|4043.49
03:23:44|4043.49
03:23:46|4043.12
03:23:46|4043.12
03:23:47|4043.01
03:23:48|4042.74
03:23:49|4042.74
03:23:50|4042.74
03:23:51|4042.74
03:23:52|4042.74
03:23:53|4042.74
03:23:54|4042.74
03:23:55|4042.74
03:23:56|4042.73
03:23:57|4043.01
03:23:58|4043.01
03:23:59|4043.5
03:24:00|4043.5
03:24:01|4043.5
03:24:03|4043.88
03:24:03|4041.68
03:24:04|4041.68
03:24:05|4041.68
03:24:06|4041.68
03:24:07|4041.68
03:24:08|4041.68
03:24:09|4041.68
03:24:10|4041.92
03:24:12|4041.92
03:24:12|4041.92
03:24:13|4041.92
03:24:15|4041.92
03:24:16|4041.92
03:24:16|4041.68
03:24:18|4041.68
03:24:20|4041.69
03:24:22|4041.69
03:24:23|4041.69
03:24:24|4041.69
03:24:25|4041.68
03:24:25|4041.68
03:24:27|4041.68
03:24:29|4042.14
03:24:30|4042.29
03:24:31|4042.64
03:24:33|4042.64
03:24:34|4042.64
03:24:35|4042.64
03:24:36|4042.6
03:24:37|4042.6
03:24:38|4042.6
03:24:39|4043.81
03:24:40|4044.57
03:24:41|4045.94
03:24:42|4046.73
03:24:43|4046.22
03:24:44|4047.21
03:24:45|4047.21
03:24:46|4047.21
03:24:47|4047.21
03:24:48|4045.04
03:24:49|4045.04
03:24:50|4045.04
03:24:51|4045.04
03:24:52|4045.04
03:24:53|4045.04
03:24:54|4045.04
03:24:55|4045.17
03:24:55|4044.71
03:24:57|4043.69
03:24:58|4042.7
03:24:59|4042.7
03:25:00|4042.7
03:25:01|4042.7
03:25:02|4042.7
03:25:03|4042.7
03:25:04|4042.7
03:25:05|4042.7
03:25:06|4042.68
03:25:06|4042.46
03:25:07|4041.89
03:25:09|4041.89
03:25:10|4041.89
03:25:11|4041.9
03:25:11|4042.41
03:25:13|4042.85
03:25:13|4042.85
03:25:15|4042.99
03:25:16|4045.05
03:25:17|4045.05
03:25:18|4044.71
03:25:20|4044.49
03:25:22|4044.49
03:25:23|4044.03
03:25:24|4044.03
03:25:25|4044.03
03:25:26|4044.03
03:25:27|4044.03
03:25:29|4044.03
03:25:30|4044.03
03:25:31|4043.92
03:25:32|4043.41
03:25:33|4042.17
03:25:34|4041.32
03:25:35|4041.32
03:25:36|4041.67
03:25:37|4041.67
03:25:38|4041.47
03:25:39|4041.78
03:25:40|4042.01
03:25:41|4042.01
03:25:42|4042.01
03:25:43|4042.01
03:25:44|4041.38
03:25:45|4041.08
03:25:46|4041.08
03:25:47|4041.08
03:25:48|4040.99
03:25:49|4040.82
03:25:50|4040.82
03:25:51|4039.06
03:25:52|4039.49
03:25:53|4039.49
03:25:53|4039.53
03:25:54|4039.53
03:25:56|4039.53
03:25:57|4039.53
03:25:58|4039.53
03:26:00|4039.53
03:26:01|4041.12
03:26:02|4041.5
03:26:02|4042.14
03:26:04|4042.14
03:26:04|4042.14
03:26:05|4042.14
03:26:07|4042.14
03:26:08|4042.14
03:26:08|4042.14
03:26:09|4042.15
03:26:10|4042.15
03:26:11|4042.15
03:26:12|4042.15
03:26:14|4042.15
03:26:14|4042.15
03:26:16|4042.15
03:26:16|4042.15
03:26:18|4042.04
03:26:19|4041.25
03:26:21|4041.04
03:26:21|4041.04
03:26:22|4041.02
03:26:24|4041.02
03:26:24|4041.02
03:26:25|4041.02
03:26:26|4041.02
03:26:28|4041.02
03:26:29|4041.02
03:26:30|4041.02
03:26:31|4041.02
03:26:32|4041.02
03:26:33|4041.27
03:26:34|4041.45
03:26:35|4042.15
03:26:36|4042.16
03:26:37|4042.33
03:26:38|4043.47
03:26:39|4043.47
03:26:40|4043.76
03:26:41|4043.76
03:26:42|4043.76
03:26:43|4043.76
03:26:44|4043.77
03:26:45|4043.91
03:26:46|4043.91
03:26:47|4043.91
03:26:49|4043.91
03:26:50|4043.91
03:26:51|4043.91
03:26:52|4043.91
03:26:52|4043.91
03:26:54|4043.91
03:26:56|4043.91
03:26:57|4043.91
03:26:58|4043.91
03:26:59|4043.92
03:26:59|4043.92
03:27:01|4043.92
03:27:01|4043.92
03:27:02|4043.92
03:27:03|4043.92
03:27:06|4043.21
03:27:06|4043.21
03:27:07|4043.21
03:27:08|4043.21
03:27:09|4043.21
03:27:10|4043.21
03:27:11|4042.71
03:27:12|4042.71
03:27:13|4042.7
03:27:15|4042.7
03:27:15|4042.7
03:27:16|4042.7
03:27:18|4042.7
03:27:18|4042.7
03:27:19|4042.12
03:27:21|4042.12
03:27:23|4042.12
03:27:25|4042.12
03:27:27|4042.12
03:27:28|4042.77
03:27:30|4043.25
03:27:31|4044.49
03:27:32|4045.21
03:27:33|4045.7
03:27:34|4045.7
03:27:35|4045.93
03:27:36|4046.46
03:27:37|4046.46
03:27:38|4046.8
03:27:39|4046.79
03:27:40|4046.79
03:27:42|4046.68
03:27:42|4045.21
03:27:43|4045.15
03:27:44|4045.15
03:27:46|4045.15
03:27:46|4045.41
03:27:47|4045.15
03:27:49|4045.15
03:27:49|4045.15
03:27:51|4045.15
03:27:51|4045.15
03:27:53|4046.16
03:27:53|4046.34
03:27:54|4046.34
03:27:55|4046.34
03:27:56|4046.34
03:27:58|4046.34
03:27:58|4046.34
03:27:59|4046.33
03:28:00|4046.33
03:28:02|4045.6
03:28:03|4044.84
03:28:03|4044.84
03:28:04|4044.84
03:28:05|4044.84
03:28:06|4044.84
03:28:08|4044.84
03:28:08|4044.84
03:28:09|4044.5
03:28:10|4044.5
03:28:11|4044.5
03:28:13|4044.5
03:28:13|4043.61
03:28:15|4042.84
03:28:17|4043.45
03:28:17|4042.84
03:28:18|4042.84
03:28:20|4042.84
03:28:20|4043.23
03:28:22|4043.58
03:28:24|4043.48
03:28:26|4043.46
03:28:26|4043.46
03:28:28|4043.42
03:28:29|4043.31
03:28:30|4043.31
03:28:31|4043.31
03:28:32|4043.31
03:28:34|4043.21
03:28:35|4041.02
03:28:36|4041.01
03:28:37|4041.01
03:28:38|4041.01
03:28:39|4041.01
03:28:39|4041.01
03:28:41|4041.01
03:28:42|4040.88
03:28:42|4040.88
03:28:44|4037.86
03:28:44|4037.8
03:28:46|4037.5
03:28:47|4037.47
03:28:48|4037.11
03:28:49|4036.5
03:28:50|4036.95
03:28:51|4036.52
03:28:53|4035.24
03:28:54|4035.23
03:28:54|4035.24
03:28:56|4035.24
03:28:56|4035.23
03:28:57|4035.23
03:28:59|4035.29
03:28:59|4037.01
03:29:00|4037.04
03:29:02|4037.46
03:29:02|4037.46
03:29:03|4037.68
03:29:04|4037.68
03:29:07|4037.68
03:29:07|4036.68
03:29:08|4036.81
03:29:09|4036.69
03:29:10|4036.52
03:29:11|4036.3
03:29:12|4036.2
03:29:13|4035.03
03:29:14|4035.03
03:29:15|4035.47
03:29:16|4036.12
03:29:17|4036.94
03:29:18|4036.94
03:29:19|4036.94
03:29:20|4036.94
03:29:21|4036.95
03:29:23|4036.94
03:29:24|4036.94
03:29:26|4036.94
03:29:26|4036.95
03:29:29|4036.95
03:29:31|4036.95
03:29:32|4036.94
03:29:33|4036.01
03:29:33|4036.01
03:29:35|4036.
03:29:36|4036.
03:29:37|4035.81
03:29:38|4035.81
03:29:39|4035.81
03:29:40|4035.81
03:29:41|4035.81
03:29:42|4035.61
03:29:43|4035.61
03:29:44|4035.61
03:29:45|4035.8
03:29:46|4035.8
03:29:47|4035.8
03:29:48|4035.8
03:29:49|4035.81
03:29:50|4035.81
03:29:52|4035.81
03:29:52|4036.28
03:29:53|4036.42
03:29:54|4036.42
03:29:55|4036.42
03:29:56|4036.59
03:29:57|4036.59
03:29:58|4036.59
03:29:59|4036.59
03:30:01|4036.61
03:30:01|4036.63
03:30:02|4036.62
03:30:03|4036.63
03:30:04|4035.34
03:30:05|4035.34
03:30:06|4035.34
03:30:08|4035.34
03:30:09|4037.86
03:30:10|4038.51
03:30:11|4038.51
03:30:12|4037.01
03:30:14|4037.01
03:30:15|4036.52
03:30:15|4036.52
03:30:17|4035.01
03:30:17|4035.01
03:30:18|4035.01
03:30:20|4035.01
03:30:21|4035.01
03:30:22|4035.01
03:30:23|4035.
03:30:23|4035.
03:30:26|4035.01
03:30:27|4036.85
03:30:28|4036.85
03:30:29|4036.85
03:30:30|4036.85
03:30:31|4036.85
03:30:33|4036.85
03:30:34|4036.85
03:30:35|4036.85
03:30:36|4037.15
03:30:37|4037.15
03:30:38|4037.59
03:30:39|4037.59
03:30:40|4037.59
03:30:40|4037.59
03:30:42|4037.59
03:30:43|4037.59
03:30:44|4038.3
03:30:45|4038.3
03:30:46|4037.54
03:30:47|4037.54
03:30:48|4037.61
03:30:49|4037.61
03:30:50|4038.15
03:30:51|4038.15
03:30:52|4038.15
03:30:53|4038.15
03:30:54|4038.15
03:30:55|4038.15
03:30:56|4038.15
03:30:57|4038.15
03:30:58|4038.15
03:30:59|4038.15
03:31:01|4037.92
03:31:02|4037.01
03:31:03|4037.01
03:31:04|4037.01
03:31:05|4037.67
03:31:06|4038.3
03:31:06|4038.3
03:31:08|4038.39
03:31:08|4039.19
03:31:09|4039.19
03:31:11|4038.32
03:31:11|4038.89
03:31:13|4038.89
03:31:13|4038.89
03:31:14|4038.64
03:31:16|4038.64
03:31:18|4038.64
03:31:18|4038.65
03:31:19|4038.65
03:31:20|4038.65
03:31:21|4038.65
03:31:22|4038.65
03:31:23|4038.65
03:31:25|4037.53
03:31:26|4037.53
03:31:27|4037.53
03:31:29|4037.53
03:31:30|4037.31
03:31:31|4037.31
03:31:31|4037.31
03:31:33|4037.31
03:31:34|4037.31
03:31:35|4037.31
03:31:36|4037.31
03:31:37|4037.31
03:31:39|4037.31
03:31:40|4037.31
03:31:41|4037.31
03:31:41|4037.31
03:31:43|4037.31
03:31:44|4037.31
03:31:46|4038.21
03:31:47|4038.21
03:31:48|4038.21
03:31:49|4038.63
03:31:50|4037.71
03:31:52|4037.7
03:31:52|4037.7
03:31:53|4037.02
03:31:54|4037.02
03:31:55|4036.73
03:31:56|4036.8
03:31:57|4036.69
03:31:58|4036.54
03:31:59|4036.18
03:32:01|4036.18
03:32:02|4036.18
03:32:03|4036.19
03:32:04|4035.67
03:32:05|4036.27
03:32:06|4036.27
03:32:07|4037.09
03:32:08|4037.09
03:32:09|4037.61
03:32:10|4037.44
03:32:11|4036.58
03:32:12|4036.31
03:32:13|4036.31
03:32:14|4036.31
03:32:15|4036.31
03:32:16|4036.31
03:32:17|4036.22
03:32:18|4036.22
03:32:19|4036.22
03:32:21|4036.22
03:32:23|4035.6
03:32:23|4034.9
03:32:24|4034.57
03:32:27|4034.5
03:32:28|4035.
03:32:30|4035.12
03:32:31|4034.56
03:32:33|4034.14
03:32:34|4034.14
03:32:35|4034.14
03:32:35|4034.14
03:32:37|4034.14
03:32:38|4034.42
03:32:38|4034.42
03:32:39|4034.42
03:32:41|4034.42
03:32:42|4034.41
03:32:43|4034.41
03:32:43|4034.41
03:32:45|4034.23
03:32:46|4034.23
03:32:47|4034.12
03:32:48|4034.06
03:32:49|4034.02
03:32:50|4034.02
03:32:51|4034.01
03:32:52|4034.01
03:32:53|4034.01
03:32:54|4033.81
03:32:55|4033.28
03:32:55|4032.19
03:32:57|4031.88
03:32:58|4031.88
03:32:59|4031.88
03:33:00|4031.33
03:33:01|4031.25
03:33:02|4031.1
03:33:03|4029.93
03:33:04|4029.82
03:33:05|4029.22
03:33:06|4029.18
03:33:07|4029.17
03:33:08|4028.95
03:33:09|4028.85
03:33:10|4027.94
03:33:11|4027.94
03:33:12|4027.94
03:33:13|4027.77
03:33:14|4027.72
03:33:15|4027.63
03:33:16|4027.12
03:33:17|4027.01
03:33:18|4027.01
03:33:19|4026.24
03:33:20|4026.16
03:33:22|4026.59
03:33:23|4026.3
03:33:24|4026.3
03:33:25|4026.3
03:33:26|4027.26
03:33:28|4027.44
03:33:30|4028.53
03:33:31|4028.53
03:33:32|4028.12
03:33:34|4028.12
03:33:35|4028.12
03:33:36|4028.79
03:33:37|4030.
03:33:38|4030.55
03:33:39|4030.55
03:33:40|4030.55
03:33:42|4029.65
03:33:42|4029.85
03:33:43|4029.51
03:33:44|4029.51
03:33:45|4029.51
03:33:46|4029.51
03:33:47|4029.51
03:33:49|4029.63
03:33:51|4030.18
03:33:51|4030.21
03:33:52|4030.21
03:33:53|4030.21
03:33:54|4030.21
03:33:55|4030.21
03:33:56|4030.21
03:33:57|4030.56
03:33:58|4030.9
03:33:59|4030.9
03:34:00|4030.9
03:34:01|4030.55
03:34:02|4030.55
03:34:03|4030.21
03:34:04|4030.21
03:34:05|4030.21
03:34:06|4030.21
03:34:07|4030.05
03:34:08|4030.05
03:34:10|4030.02
03:34:11|4030.02
03:34:12|4030.55
03:34:13|4031.35
03:34:15|4031.44
03:34:16|4032.75
03:34:16|4032.71
03:34:18|4032.51
03:34:19|4032.51
03:34:20|4032.51
03:34:21|4032.51
03:34:22|4032.51
03:34:23|4032.51
03:34:25|4034.3
03:34:26|4034.3
03:34:26|4034.3
03:34:28|4034.3
03:34:30|4033.34
03:34:31|4033.34
03:34:32|4033.34
03:34:33|4033.34
03:34:34|4033.34
03:34:36|4032.61
03:34:38|4032.47
03:34:38|4032.43
03:34:40|4032.43
03:34:41|4032.3
03:34:42|4032.21
03:34:43|4032.21
03:34:44|4032.21
03:34:45|4032.21
03:34:46|4032.21
03:34:48|4032.21
03:34:49|4032.21
03:34:50|4032.18
03:34:51|4032.19
03:34:51|4032.19
03:34:53|4032.19
03:34:54|4032.14
03:34:55|4032.14
03:34:56|4032.13
03:34:56|4032.01
03:34:57|4031.03
03:34:59|4031.03
03:35:00|4031.03
03:35:01|4031.17
03:35:02|4031.17
03:35:03|4031.17
03:35:04|4031.17
03:35:05|4031.17
03:35:06|4031.17
03:35:07|4031.17
03:35:08|4031.17
03:35:09|4031.17
03:35:10|4031.17
03:35:11|4031.17
03:35:12|4031.03
03:35:13|4031.03
03:35:14|4031.03
03:35:15|4030.81
03:35:16|4030.82
03:35:17|4030.82
03:35:18|4031.02
03:35:19|4031.01
03:35:20|4029.92
03:35:21|4029.77
03:35:22|4028.97
03:35:23|4029.13
03:35:24|4029.3
03:35:25|4029.3
03:35:26|4029.03
03:35:27|4029.03
03:35:28|4029.03
03:35:29|4029.03
03:35:31|4029.14
03:35:32|4029.14
03:35:32|4029.14
03:35:34|4028.8
03:35:35|4028.8
03:35:36|4028.31
03:35:37|4028.43
03:35:37|4028.43
03:35:39|4028.32
03:35:41|4028.57
03:35:42|4028.57
03:35:43|4028.57
03:35:45|4028.57
03:35:46|4028.57
03:35:47|4028.42
03:35:48|4028.42
03:35:48|4027.98
03:35:49|4027.98
03:35:50|4028.41
03:35:52|4028.41
03:35:52|4028.65
03:35:54|4028.65
03:35:54|4028.65
03:35:55|4028.14
03:35:57|4027.94
03:35:57|4027.94
03:35:59|4027.94
03:35:59|4027.8
03:36:01|4027.81
03:36:02|4027.72
03:36:03|4027.72
03:36:04|4027.66
03:36:04|4028.
03:36:06|4028.
03:36:08|4028.15
03:36:08|4029.45
03:36:09|4028.81
03:36:10|4028.81
03:36:12|4028.51
03:36:13|4028.16
03:36:13|4027.8
03:36:14|4026.74
03:36:15|4026.09
03:36:17|4025.06
03:36:17|4025.06
03:36:19|4023.63
03:36:19|4024.3
03:36:21|4024.52
03:36:21|4026.48
03:36:22|4025.64
03:36:24|4025.15
03:36:24|4023.23
03:36:25|4023.23
03:36:27|4023.23
03:36:27|4023.34
03:36:29|4024.08
03:36:30|4024.08
03:36:32|4023.39
03:36:33|4023.39
03:36:34|4023.39
03:36:35|4023.39
03:36:36|4023.39
03:36:37|4023.39
03:36:38|4023.69
03:36:40|4024.05
03:36:41|4024.05
03:36:41|4025.48
03:36:44|4025.48
03:36:44|4025.48
03:36:45|4025.48
03:36:46|4024.86
03:36:48|4024.86
03:36:49|4024.94
03:36:50|4025.86
03:36:51|4025.86
03:36:52|4026.35
03:36:53|4025.78
03:36:54|4025.07
03:36:55|4025.07
03:36:56|4025.07
03:36:57|4025.07
03:36:58|4025.09
03:36:59|4025.07
03:37:00|4025.08
03:37:01|4025.24
03:37:02|4025.61
03:37:03|4027.21
03:37:04|4026.33
03:37:05|4026.54
03:37:06|4026.54
03:37:07|4026.71
03:37:08|4026.71
03:37:09|4026.54
03:37:10|4026.54
03:37:11|4024.5
03:37:12|4024.66
03:37:13|4024.66
03:37:14|4024.82
03:37:15|4024.82
03:37:16|4024.65
03:37:17|4024.65
03:37:18|4024.65
03:37:19|4023.95
03:37:20|4023.91
03:37:21|4023.77
03:37:22|4023.23
03:37:23|4023.23
03:37:24|4023.23
03:37:25|4023.23
03:37:26|4023.23
03:37:27|4023.23
03:37:28|4023.23
03:37:30|4023.65
03:37:31|4024.69
03:37:33|4026.07
03:37:34|4026.06
03:37:35|4026.06
03:37:35|4025.48
03:37:37|4025.48
03:37:39|4024.9
03:37:40|4024.9
03:37:42|4024.9
03:37:42|4024.9
03:37:44|4025.08
03:37:44|4025.08
03:37:46|4024.4
03:37:47|4024.4
03:37:48|4024.56
03:37:49|4024.56
03:37:50|4025.04
03:37:51|4025.04
03:37:52|4025.04
03:37:53|4025.04
03:37:54|4025.04
03:37:55|4025.17
03:37:56|4025.5
03:37:58|4025.5
03:37:58|4025.5
03:37:59|4025.5
03:38:01|4024.36
03:38:02|4024.36
03:38:03|4024.36
03:38:03|4025.01
03:38:04|4025.01
03:38:06|4024.81
03:38:07|4024.64
03:38:08|4024.64
03:38:08|4024.64
03:38:09|4024.64
03:38:11|4024.64
03:38:11|4024.64
03:38:12|4024.82
03:38:13|4024.82
03:38:14|4024.8
03:38:16|4024.67
03:38:17|4024.67
03:38:18|4024.67
03:38:18|4025.02
03:38:20|4025.02
03:38:21|4025.02
03:38:21|4025.65
03:38:23|4025.65
03:38:24|4025.65
03:38:24|4025.72
03:38:25|4025.72
03:38:27|4025.73
03:38:28|4025.73
03:38:28|4026.08
03:38:29|4026.08
03:38:31|4026.08
03:38:33|4026.08
03:38:34|4025.43
03:38:35|4025.26
03:38:36|4025.21
03:38:38|4025.1
03:38:39|4025.1
03:38:41|4025.1
03:38:41|4025.09
03:38:43|4025.09
03:38:44|4025.21
03:38:44|4025.2
03:38:47|4027.5
03:38:47|4027.95
03:38:49|4028.5
03:38:50|4029.77
03:38:51|4029.99
03:38:52|4029.99
03:38:53|4029.02
03:38:54|4029.21
03:38:55|4029.21
03:38:56|4029.21
03:38:57|4029.21
03:38:58|4029.41
03:38:59|4029.86
03:39:00|4030.
03:39:01|4030.
03:39:02|4029.51
03:39:03|4029.1
03:39:04|4029.1
03:39:05|4029.57
03:39:06|4029.57
03:39:07|4029.57
03:39:08|4029.56
03:39:09|4029.57
03:39:10|4029.57
03:39:11|4030.
03:39:12|4030.
03:39:13|4030.
03:39:14|4030.22
03:39:15|4030.22
03:39:16|4030.76
03:39:17|4030.76
03:39:18|4031.
03:39:19|4031.
03:39:20|4031.81
03:39:21|4031.81
03:39:22|4031.81
03:39:23|4031.81
03:39:24|4031.81
03:39:25|4031.14
03:39:26|4031.01
03:39:27|4031.01
03:39:28|4030.18
03:39:29|4030.18
03:39:30|4029.48
03:39:31|4029.1
03:39:32|4029.1
03:39:33|4028.18
03:39:35|4028.18
03:39:37|4028.17
03:39:37|4028.17
03:39:38|4028.17
03:39:41|4028.11
03:39:42|4028.18
03:39:42|4028.12
03:39:44|4028.04
03:39:45|4027.6
03:39:46|4026.97
03:39:47|4026.28
03:39:48|4026.28
03:39:49|4026.28
03:39:50|4026.28
03:39:51|4027.6
03:39:53|4027.94
03:39:54|4028.14
03:39:55|4028.14
03:39:55|4028.14
03:39:57|4028.52
03:39:57|4028.52
03:39:59|4028.51
03:40:00|4028.41
03:40:01|4028.2
03:40:01|4028.82
03:40:03|4028.82
03:40:04|4028.51
03:40:05|4028.51
03:40:06|4028.52
03:40:07|4028.4
03:40:08|4027.62
03:40:09|4027.62
03:40:10|4027.61
03:40:11|4027.41
03:40:13|4026.77
03:40:13|4026.76
03:40:14|4026.72
03:40:15|4026.61
03:40:16|4026.61
03:40:18|4025.76
03:40:18|4025.76
03:40:20|4025.76
03:40:20|4025.76
03:40:21|4025.76
03:40:22|4025.9
03:40:23|4025.9
03:40:25|4025.25
03:40:25|4024.4
03:40:27|4024.1
03:40:27|4024.1
03:40:29|4024.11
03:40:29|4023.89
03:40:30|4023.89
03:40:31|4023.89
03:40:32|4023.89
03:40:34|4023.89
03:40:36|4024.1
03:40:37|4024.1
03:40:37|4024.16
03:40:39|4024.16
03:40:40|4024.16
03:40:41|4024.16
03:40:42|4024.16
03:40:43|4024.01
03:40:44|4023.49
03:40:45|4023.49
03:40:47|4023.23
03:40:47|4023.16
03:40:48|4023.15
03:40:49|4023.15
03:40:51|4023.01
03:40:52|4023.01
03:40:53|4023.01
03:40:55|4023.01
03:40:55|4023.01
03:40:56|4023.37
03:40:57|4023.37
03:40:58|4023.
03:41:00|4022.86
03:41:01|4022.86
03:41:02|4023.
03:41:03|4023.
03:41:05|4022.89
03:41:06|4022.86
03:41:07|4022.86
03:41:08|4022.83
03:41:09|4022.83
03:41:10|4022.39
03:41:11|4022.39
03:41:12|4022.59
03:41:13|4021.71
03:41:14|4022.35
03:41:15|4022.36
03:41:16|4021.83
03:41:17|4022.15
03:41:18|4021.87
03:41:19|4022.07
03:41:20|4022.35
03:41:21|4022.35
03:41:21|4021.66
03:41:23|4021.66
03:41:24|4022.04
03:41:25|4022.04
03:41:25|4022.11
03:41:27|4023.
03:41:28|4023.31
03:41:29|4023.76
03:41:30|4023.76
03:41:31|4023.76
03:41:31|4023.76
03:41:33|4023.76
03:41:33|4023.76
03:41:36|4023.66
03:41:37|4023.76
03:41:38|4023.76
03:41:40|4023.75
03:41:41|4023.76
03:41:43|4023.76
03:41:44|4023.76
03:41:45|4023.76
03:41:46|4023.75
03:41:47|4023.75
03:41:48|4023.75
03:41:48|4023.76
03:41:49|4023.23
03:41:50|4023.23
03:41:51|4022.04
03:41:53|4022.58
03:41:54|4022.58
03:41:54|4022.6
03:41:56|4022.7
03:41:57|4022.3
03:41:58|4022.3
03:41:59|4021.67
03:42:00|4020.37
03:42:01|4020.37
03:42:01|4020.37
03:42:02|4020.6
03:42:04|4020.77
03:42:04|4020.77
03:42:05|4019.85
03:42:07|4019.85
03:42:08|4019.94
03:42:08|4020.17
03:42:10|4020.17
03:42:12|4020.18
03:42:12|4020.17
03:42:13|4020.18
03:42:14|4020.18
03:42:15|4020.18
03:42:16|4020.16
03:42:18|4020.16
03:42:19|4020.96
03:42:20|4021.27
03:42:21|4021.27
03:42:22|4021.27
03:42:23|4020.22
03:42:24|4020.22
03:42:25|4020.04
03:42:26|4020.04
03:42:27|4020.15
03:42:28|4020.15
03:42:29|4020.16
03:42:30|4020.16
03:42:31|4020.16
03:42:32|4020.16
03:42:33|4020.03
03:42:34|4020.03
03:42:35|4020.3
03:42:37|4020.3
03:42:39|4020.3
03:42:40|4020.5
03:42:42|4020.46
03:42:43|4020.46
03:42:44|4020.48
03:42:45|4020.46
03:42:46|4020.46
03:42:47|4020.16
03:42:48|4019.65
03:42:49|4019.65
03:42:50|4019.81
03:42:51|4019.85
03:42:53|4020.19
03:42:54|4020.19
03:42:55|4020.19
03:42:56|4020.21
03:42:57|4020.21
03:42:58|4020.21
03:42:58|4020.21
03:43:00|4020.21
03:43:01|4019.39
03:43:03|4019.39
03:43:03|4019.58
03:43:04|4019.58
03:43:06|4019.58
03:43:07|4019.88
03:43:08|4019.88
03:43:09|4019.81
03:43:10|4019.81
03:43:11|4019.81
03:43:12|4020.03
03:43:13|4020.03
03:43:14|4020.03
03:43:15|4020.03
03:43:16|4020.03
03:43:17|4020.03
03:43:18|4020.03
03:43:19|4020.03
03:43:20|4020.3
03:43:21|4020.3
03:43:22|4020.3
03:43:23|4020.42
03:43:25|4020.01
03:43:26|4020.01
03:43:27|4020.01
03:43:28|4019.82
03:43:29|4019.82
03:43:30|4019.82
03:43:31|4019.82
03:43:32|4019.82
03:43:33|4019.82
03:43:34|4019.82
03:43:35|4019.82
03:43:36|4019.82
03:43:38|4019.81
03:43:40|4019.6
03:43:40|4019.72
03:43:41|4019.71
03:43:43|4019.72
03:43:44|4019.59
03:43:45|4019.59
03:43:46|4019.59
03:43:47|4018.58
03:43:48|4018.59
03:43:50|4018.6
03:43:50|4019.14
03:43:51|4019.43
03:43:53|4019.44
03:43:54|4019.44
03:43:55|4019.44
03:43:56|4019.43
03:43:57|4019.43
03:43:58|4019.43
03:43:59|4019.43
03:44:00|4019.18
03:44:02|4019.18
03:44:03|4019.18
03:44:03|4018.99
03:44:04|4018.98
03:44:06|4018.98
03:44:07|4019.25
03:44:08|4019.25
03:44:09|4019.25
03:44:10|4018.98
03:44:12|4018.98
03:44:13|4019.
03:44:13|4019.
03:44:14|4018.97
03:44:15|4018.97
03:44:16|4018.97
03:44:17|4018.81
03:44:19|4018.8
03:44:19|4019.72
03:44:20|4019.72
03:44:21|4019.73
03:44:22|4019.73
03:44:23|4019.73
03:44:24|4019.73
03:44:25|4019.73
03:44:26|4020.45
03:44:27|4020.45
03:44:28|4020.45
03:44:29|4020.45
03:44:30|4019.34
03:44:31|4018.53
03:44:32|4018.52
03:44:33|4018.53
03:44:34|4018.53
03:44:35|4018.53
03:44:37|4018.53
03:44:38|4018.53
03:44:40|4018.53
03:44:41|4019.29
03:44:43|4019.29
03:44:43|4019.29
03:44:46|4019.28
03:44:46|4019.28
03:44:47|4019.29
03:44:49|4020.2
03:44:49|4020.2
03:44:50|4020.2
03:44:52|4020.2
03:44:52|4020.85
03:44:54|4020.85
03:44:54|4020.85
03:44:56|4020.84
03:44:56|4021.
03:44:57|4021.
03:44:58|4020.99
03:45:00|4020.99
03:45:00|4020.99
03:45:01|4019.58
03:45:03|4019.58
03:45:04|4020.12
03:45:05|4020.12
03:45:06|4019.64
03:45:07|4019.64
03:45:08|4019.28
03:45:09|4019.37
03:45:10|4019.37
03:45:11|4019.37
03:45:12|4019.37
03:45:13|4019.37
03:45:14|4018.52
03:45:15|4018.25
03:45:16|4018.16
03:45:17|4019.08
03:45:18|4019.08
03:45:19|4019.25
03:45:20|4019.24
03:45:21|4018.64
03:45:23|4018.16
03:45:25|4018.16
03:45:26|4017.72
03:45:26|4017.61
03:45:28|4017.61
03:45:30|4017.29
03:45:30|4017.29
03:45:31|4017.29
03:45:32|4017.29
03:45:33|4017.29
03:45:34|4017.29
03:45:35|4017.29
03:45:36|4017.29
03:45:37|4017.29
03:45:39|4017.29
03:45:41|4017.29
03:45:42|4017.29
03:45:44|4017.29
03:45:44|4017.28
03:45:46|4017.28
03:45:47|4017.28
03:45:47|4017.27
03:45:49|4017.28
03:45:50|4016.76
03:45:51|4015.46
03:45:52|4015.46
03:45:53|4015.46
03:45:54|4015.46
03:45:56|4015.46
03:45:56|4016.18
03:45:58|4016.18
03:45:59|4016.14
03:46:00|4015.87
03:46:01|4015.81
03:46:03|4015.69
03:46:05|4015.69
03:46:05|4015.69
03:46:06|4015.69
03:46:08|4015.69
03:46:09|4015.69
03:46:09|4015.69
03:46:10|4015.68
03:46:11|4015.68
03:46:12|4015.69
03:46:13|4015.63
03:46:14|4015.68
03:46:15|4015.68
03:46:17|4015.68
03:46:17|4015.66
03:46:19|4015.65
03:46:20|4015.65
03:46:21|4015.52
03:46:22|4015.
03:46:23|4015.
03:46:24|4015.
03:46:25|4015.
03:46:26|4015.
03:46:27|4015.
03:46:28|4015.
03:46:29|4015.
03:46:30|4014.88
03:46:31|4014.88
03:46:32|4015.46
03:46:33|4015.47
03:46:34|4016.19
03:46:35|4016.19
03:46:36|4016.19
03:46:37|4016.19
03:46:38|4016.19
03:46:39|4016.19
03:46:41|4017.15
03:46:42|4017.2
03:46:44|4017.2
03:46:44|4018.7
03:46:46|4019.68
03:46:48|4019.68
03:46:49|4023.11
03:46:49|4023.48
03:46:50|4022.43
03:46:51|4022.78
03:46:52|4022.97
03:46:53|4023.15
03:46:54|4022.84
03:46:55|4023.13
03:46:56|4023.32
03:46:58|4023.32
03:46:58|4023.74
03:46:59|4024.02
03:47:00|4024.03
03:47:01|4024.03
03:47:03|4024.4
03:47:04|4025.16
03:47:05|4025.33
03:47:06|4026.75
03:47:07|4027.41
03:47:09|4027.84
03:47:10|4028.64
03:47:11|4029.34
03:47:12|4031.
03:47:13|4030.88
03:47:14|4031.44
03:47:15|4033.06
03:47:16|4033.07
03:47:17|4033.43
03:47:18|4031.94
03:47:19|4031.01
03:47:20|4030.88
03:47:21|4030.64
03:47:22|4030.64
03:47:22|4030.94
03:47:24|4030.86
03:47:25|4029.01
03:47:26|4029.01
03:47:28|4028.98
03:47:29|4027.77
03:47:30|4027.77
03:47:30|4027.77
03:47:31|4029.01
03:47:33|4028.83
03:47:33|4028.2
03:47:35|4028.2
03:47:35|4027.76
03:47:37|4026.46
03:47:37|4026.46
03:47:38|4026.46
03:47:39|4027.35
03:47:41|4027.94
03:47:43|4028.51
03:47:44|4027.69
03:47:46|4026.47
03:47:47|4026.47
03:47:48|4027.56
03:47:49|4027.56
03:47:50|4027.56
03:47:51|4027.56
03:47:52|4027.56
03:47:53|4027.56
03:47:54|4027.56
03:47:54|4027.56
03:47:56|4027.56
03:47:56|4027.57
03:47:57|4027.57
03:47:59|4027.57
03:48:00|4028.18
03:48:02|4028.18
03:48:03|4028.18
03:48:04|4028.18
03:48:06|4028.55
03:48:07|4029.42
03:48:07|4029.43
03:48:08|4030.66
03:48:09|4030.66
03:48:10|4031.48
03:48:11|4031.48
03:48:12|4031.17
03:48:13|4030.78
03:48:14|4030.78
03:48:15|4030.78
03:48:16|4030.78
03:48:17|4030.91
03:48:19|4030.91
03:48:20|4030.91
03:48:22|4030.76
03:48:23|4030.
03:48:23|4030.
03:48:26|4029.8
03:48:26|4029.8
03:48:27|4029.8
03:48:28|4029.8
03:48:30|4029.8
03:48:31|4029.8
03:48:32|4030.
03:48:33|4031.06
03:48:33|4031.06
03:48:35|4030.61
03:48:36|4030.61
03:48:37|4030.61
03:48:38|4030.61
03:48:38|4030.61
03:48:39|4030.61
03:48:40|4030.81
03:48:43|4031.53
03:48:44|4031.31
03:48:45|4031.31
03:48:46|4031.24
03:48:47|4031.24
03:48:48|4030.79
03:48:49|4029.2
03:48:50|4029.07
03:48:51|4029.07
03:48:52|4029.26
03:48:53|4029.26
03:48:54|4029.26
03:48:56|4029.77
03:48:57|4029.77
03:48:58|4029.77
03:48:59|4030.49
03:49:00|4030.49
03:49:01|4031.16
03:49:03|4031.16
03:49:03|4031.16
03:49:05|4031.16
03:49:07|4031.16
03:49:08|4031.64
03:49:09|4031.65
03:49:10|4031.65
03:49:11|4031.78
03:49:12|4031.78
03:49:13|4032.22
03:49:14|4032.22
03:49:15|4032.49
03:49:17|4034.24
03:49:17|4034.88
03:49:19|4033.92
03:49:20|4033.92
03:49:20|4034.02
03:49:22|4034.02
03:49:23|4034.02
03:49:24|4034.6
03:49:24|4034.6
03:49:26|4033.17
03:49:27|4033.17
03:49:28|4033.17
03:49:29|4033.17
03:49:30|4032.86
03:49:30|4032.86
03:49:32|4031.69
03:49:33|4031.69
03:49:34|4031.69
03:49:35|4031.69
03:49:36|4032.63
03:49:37|4032.33
03:49:38|4032.64
03:49:39|4032.8
03:49:40|4032.93
03:49:42|4033.09
03:49:44|4033.59
03:49:45|4033.26
03:49:47|4033.26
03:49:48|4033.26
03:49:49|4033.26
03:49:50|4033.26
03:49:52|4033.21
03:49:53|4033.94
03:49:54|4033.94
03:49:55|4033.49
03:49:56|4033.49
03:49:57|4033.49
03:49:58|4032.32
03:49:59|4032.
03:50:00|4032.
03:50:01|4030.04
03:50:02|4029.37
03:50:03|4029.37
03:50:04|4029.39
03:50:05|4029.39
03:50:06|4030.62
03:50:08|4030.16
03:50:09|4029.62
03:50:10|4029.62
03:50:11|4029.14
03:50:12|4029.14
03:50:13|4029.14
03:50:14|4029.17
03:50:15|4029.17
03:50:16|4029.16
03:50:17|4029.16
03:50:18|4027.98
03:50:19|4027.97
03:50:20|4027.97
03:50:21|4027.
03:50:22|4026.75
03:50:23|4026.46
03:50:24|4026.46
03:50:25|4026.46
03:50:26|4026.76
03:50:27|4026.76
03:50:28|4026.76
03:50:29|4026.61
03:50:30|4026.62
03:50:31|4026.24
03:50:32|4025.72
03:50:33|4025.15
03:50:34|4023.94
03:50:35|4023.98
03:50:36|4023.98
03:50:37|4023.98
03:50:38|4023.98
03:50:39|4024.73
03:50:40|4025.78
03:50:41|4025.78
03:50:42|4025.78
03:50:43|4025.78
03:50:44|4025.78
03:50:46|4025.78
03:50:46|4025.78
03:50:49|4025.28
03:50:50|4025.28
03:50:52|4025.69
03:50:52|4025.41
03:50:54|4025.79
03:50:55|4026.86
03:50:57|4026.86
03:50:57|4026.86
03:50:59|4028.67
03:51:00|4028.68
03:51:01|4028.68
03:51:02|4028.68
03:51:03|4028.68
03:51:04|4029.3
03:51:05|4029.3
03:51:06|4028.96
03:51:07|4028.96
03:51:08|4028.92
03:51:09|4028.92
03:51:10|4028.92
03:51:11|4029.2
03:51:12|4029.2
03:51:13|4028.61
03:51:14|4027.32
03:51:15|4027.32
03:51:16|4027.32
03:51:17|4027.32
03:51:18|4027.32
03:51:19|4027.31
03:51:20|4027.32
03:51:21|4027.32
03:51:22|4027.32
03:51:23|4027.32
03:51:25|4027.32
03:51:26|4027.32
03:51:27|4027.62
03:51:28|4027.62
03:51:29|4028.47
03:51:29|4029.55
03:51:30|4029.55
03:51:32|4029.07
03:51:33|4029.07
03:51:34|4029.07
03:51:35|4029.07
03:51:35|4029.41
03:51:36|4030.07
03:51:37|4030.07
03:51:39|4030.07
03:51:40|4031.17
03:51:40|4031.17
03:51:42|4030.94
03:51:42|4030.94
03:51:44|4030.94
03:51:46|4030.94
03:51:48|4030.94
03:51:48|4030.43
03:51:49|4031.
03:51:50|4031.19
03:51:51|4032.03
03:51:53|4032.04
03:51:53|4032.2
03:51:54|4032.21
03:51:55|4032.21
03:51:57|4034.75
03:51:58|4034.41
03:51:59|4034.41
03:52:00|4034.41
03:52:01|4033.59
03:52:03|4033.59
03:52:04|4033.6
03:52:05|4033.6
03:52:06|4033.6
03:52:07|4033.6
03:52:08|4034.1
03:52:09|4035.07
03:52:10|4035.07
03:52:11|4035.07
03:52:11|4035.07
03:52:13|4035.16
03:52:14|4035.16
03:52:14|4035.3
03:52:16|4035.3
03:52:17|4035.7
03:52:18|4035.71
03:52:19|4035.55
03:52:20|4035.32
03:52:21|4035.32
03:52:22|4035.32
03:52:23|4035.32
03:52:24|4035.32
03:52:26|4035.32
03:52:26|4035.32
03:52:28|4035.91
03:52:28|4035.91
03:52:29|4035.91
03:52:30|4036.02
03:52:31|4036.02
03:52:32|4036.05
03:52:34|4036.05
03:52:34|4036.04
03:52:36|4036.04
03:52:37|4036.04
03:52:37|4035.46
03:52:38|4035.06
03:52:39|4034.5
03:52:40|4034.45
03:52:42|4034.35
03:52:42|4033.6
03:52:43|4033.24
03:52:44|4033.93
03:52:47|4034.89
03:52:48|4034.89
03:52:50|4035.17
03:52:51|4035.18
03:52:53|4035.18
03:52:54|4035.18
03:52:54|4035.17
03:52:55|4035.17
03:52:56|4035.17
03:52:57|4035.17
03:52:59|4035.17
03:52:59|4035.17
03:53:01|4035.32
03:53:01|4035.32
03:53:02|4035.74
03:53:04|4034.63
03:53:04|4034.18
03:53:06|4033.04
03:53:07|4032.68
03:53:08|4031.63
03:53:09|4031.63
03:53:10|4032.08
03:53:11|4031.26
03:53:12|4030.03
03:53:13|4030.03
03:53:14|4030.03
03:53:15|4030.05
03:53:16|4030.05
03:53:17|4030.05
03:53:18|4030.05
03:53:19|4030.05
03:53:20|4030.05
03:53:21|4030.05
03:53:22|4030.05
03:53:23|4030.05
03:53:24|4030.05
03:53:25|4030.05
03:53:26|4030.05
03:53:27|4030.05
03:53:28|4030.22
03:53:29|4030.22
03:53:30|4030.8
03:53:31|4030.8
03:53:32|4030.79
03:53:33|4030.13
03:53:34|4030.13
03:53:35|4029.06
03:53:36|4029.06
03:53:37|4029.06
03:53:38|4029.06
03:53:39|4029.06
03:53:40|4029.06
03:53:41|4029.05
03:53:42|4029.05
03:53:43|4028.9
03:53:44|4027.21
03:53:45|4027.21
03:53:47|4027.21
03:53:48|4027.21
03:53:49|4027.21
03:53:50|4027.21
03:53:50|4027.21
03:53:51|4027.21
03:53:53|4027.23
03:53:54|4027.24
03:53:55|4027.24
03:53:56|4027.53
03:53:57|4027.53
03:53:59|4027.53
03:54:01|4028.
03:54:02|4028.7
03:54:03|4028.58
03:54:04|4028.58
03:54:06|4028.58
03:54:06|4028.31
03:54:08|4028.32
03:54:09|4027.71
03:54:10|4027.71
03:54:11|4027.2
03:54:12|4026.83
03:54:13|4026.83
03:54:14|4026.4
03:54:15|4026.41
03:54:16|4027.26
03:54:17|4026.81
03:54:18|4026.08
03:54:19|4026.08
03:54:20|4026.08
03:54:21|4025.06
03:54:22|4025.06
03:54:23|4025.05
03:54:24|4025.05
03:54:25|4025.05
03:54:26|4025.05
03:54:27|4025.05
03:54:28|4025.45
03:54:29|4024.95
03:54:30|4025.13
03:54:31|4025.13
03:54:32|4025.13
03:54:33|4025.13
03:54:34|4025.13
03:54:35|4025.13
03:54:36|4025.13
03:54:37|4025.13
03:54:38|4025.13
03:54:39|4025.13
03:54:40|4024.01
03:54:41|4024.01
03:54:42|4024.
03:54:43|4024.
03:54:44|4024.
03:54:45|4023.65
03:54:46|4023.39
03:54:47|4023.01
03:54:49|4022.61
03:54:51|4022.38
03:54:51|4022.38
03:54:53|4022.48
03:54:55|4022.48
03:54:57|4022.9
03:54:58|4023.32
03:54:59|4023.64
03:54:59|4023.95
03:55:01|4023.95
03:55:02|4023.95
03:55:03|4023.83
03:55:03|4023.83
03:55:04|4023.38
03:55:06|4023.21
03:55:07|4023.21
03:55:09|4023.21
03:55:09|4023.21
03:55:10|4023.21
03:55:11|4023.22
03:55:12|4022.64
03:55:13|4022.64
03:55:14|4021.89
03:55:16|4021.9
03:55:16|4021.89
03:55:17|4021.89
03:55:18|4021.89
03:55:19|4021.89
03:55:20|4021.89
03:55:21|4021.89
03:55:22|4021.89
03:55:23|4023.04
03:55:24|4023.04
03:55:26|4022.83
03:55:27|4022.83
03:55:28|4022.41
03:55:29|4022.41
03:55:30|4022.12
03:55:31|4022.12
03:55:32|4022.12
03:55:33|4022.12
03:55:34|4022.38
03:55:35|4022.38
03:55:36|4022.21
03:55:37|4022.21
03:55:38|4021.75
03:55:39|4021.68
03:55:40|4021.32
03:55:41|4021.32
03:55:42|4021.19
03:55:44|4020.78
03:55:44|4020.19
03:55:46|4020.07
03:55:47|4019.11
03:55:47|4019.11
03:55:50|4019.1
03:55:51|4019.1
03:55:52|4019.1
03:55:52|4019.1
03:55:53|4018.2
03:55:56|4018.2
03:55:57|4018.2
03:55:58|4019.34
03:55:59|4019.34
03:56:00|4019.34
03:56:01|4019.34
03:56:02|4018.89
03:56:04|4019.33
03:56:04|4019.71
03:56:06|4019.71
03:56:07|4019.71
03:56:08|4019.28
03:56:09|4019.28
03:56:10|4019.74
03:56:11|4020.59
03:56:12|4020.59
03:56:13|4020.86
03:56:13|4020.86
03:56:14|4020.86
03:56:16|4023.35
03:56:17|4023.72
03:56:18|4024.
03:56:19|4024.
03:56:19|4023.36
03:56:21|4023.04
03:56:22|4022.09
03:56:23|4022.09
03:56:24|4022.09
03:56:25|4022.09
03:56:26|4022.09
03:56:26|4022.09
03:56:28|4022.09
03:56:29|4022.09
03:56:30|4022.13
03:56:31|4022.13
03:56:32|4022.13
03:56:33|4022.13
03:56:34|4021.59
03:56:35|4021.01
03:56:35|4021.01
03:56:37|4020.01
03:56:38|4020.01
03:56:39|4020.01
03:56:40|4020.01
03:56:41|4020.01
03:56:42|4020.23
03:56:42|4020.23
03:56:44|4020.23
03:56:45|4020.88
03:56:46|4021.04
03:56:46|4021.04
03:56:48|4021.04
03:56:49|4021.04
03:56:50|4021.04
03:56:51|4021.04
03:56:53|4021.04
03:56:55|4020.99
03:56:56|4020.72
03:56:57|4020.72
03:56:58|4020.62
03:56:59|4020.62
03:57:01|4020.62
03:57:03|4020.55
03:57:04|4020.
03:57:05|4020.
03:57:06|4019.64
03:57:06|4019.64
03:57:07|4019.64
03:57:08|4020.69
03:57:09|4021.24
03:57:11|4021.24
03:57:12|4021.55
03:57:13|4021.74
03:57:13|4020.93
03:57:15|4020.71
03:57:16|4020.71
03:57:17|4020.03
03:57:18|4020.03
03:57:18|4020.03
03:57:21|4020.03
03:57:21|4020.22
03:57:22|4019.86
03:57:23|4019.54
03:57:24|4019.34
03:57:25|4019.34
03:57:26|4018.62
03:57:27|4018.62
03:57:28|4018.62
03:57:29|4018.62
03:57:30|4018.62
03:57:31|4018.62
03:57:32|4018.62
03:57:33|4018.62
03:57:35|4018.63
03:57:35|4018.63
03:57:36|4018.76
03:57:37|4018.93
03:57:38|4018.93
03:57:39|4018.93
03:57:40|4022.21
03:57:41|4022.66
03:57:42|4021.12
03:57:43|4020.83
03:57:44|4020.83
03:57:45|4021.13
03:57:46|4021.7
03:57:47|4021.7
03:57:49|4022.1
03:57:49|4022.1
03:57:51|4021.95
03:57:52|4022.04
03:57:54|4022.04
03:57:54|4022.67
03:57:55|4022.66
03:57:56|4023.37
03:57:57|4023.36
03:57:59|4022.05
03:58:01|4022.05
03:58:02|4022.05
03:58:03|4022.05
03:58:04|4022.05
03:58:05|4022.05
03:58:06|4022.04
03:58:07|4022.04
03:58:09|4019.79
03:58:10|4019.75
03:58:11|4019.74
03:58:12|4019.74
03:58:13|4019.74
03:58:14|4019.74
03:58:15|4019.74
03:58:16|4019.74
03:58:17|4019.74
03:58:18|4019.74
03:58:18|4019.74
03:58:20|4019.74
03:58:21|4019.74
03:58:22|4019.74
03:58:23|4019.74
03:58:24|4019.74
03:58:25|4019.74
03:58:26|4019.74
03:58:27|4019.74
03:58:28|4019.74
03:58:29|4019.74
03:58:30|4019.74
03:58:31|4019.92
03:58:32|4019.92
03:58:32|4019.81
03:58:34|4019.81
03:58:34|4019.81
03:58:36|4019.93
03:58:37|4021.31
03:58:38|4021.31
03:58:38|4021.31
03:58:41|4021.31
03:58:41|4021.59
03:58:42|4021.6
03:58:44|4021.97
03:58:44|4021.97
03:58:46|4022.5
03:58:46|4022.5
03:58:47|4022.49
03:58:49|4022.49
03:58:50|4022.49
03:58:51|4022.37
03:58:53|4022.38
03:58:53|4023.99
03:58:55|4024.83
03:58:57|4025.13
03:58:58|4026.42
03:58:59|4026.75
03:59:01|4027.26
03:59:02|4025.89
03:59:03|4025.21
03:59:04|4025.21
03:59:05|4025.21
03:59:06|4025.21
03:59:07|4025.21
03:59:08|4025.21
03:59:09|4025.21
03:59:10|4025.21
03:59:12|4025.21
03:59:12|4025.21
03:59:14|4025.21
03:59:16|4025.69
03:59:17|4025.69
03:59:18|4025.69
03:59:20|4026.78
03:59:20|4026.64
03:59:21|4025.95
03:59:22|4025.95
03:59:23|4025.95
03:59:24|4025.95
03:59:25|4025.74
03:59:27|4025.74
03:59:27|4025.73
03:59:28|4025.74
03:59:29|4025.74
03:59:30|4025.74
03:59:31|4025.74
03:59:32|4025.74
03:59:33|4025.74
03:59:34|4025.69
03:59:35|4024.89
03:59:36|4024.89
03:59:37|4024.89
03:59:38|4024.89
03:59:39|4024.63
03:59:40|4024.63
03:59:41|4024.63
03:59:42|4024.63
03:59:43|4024.44
03:59:44|4024.44
03:59:45|4024.96
03:59:46|4024.96
03:59:47|4024.96
03:59:48|4024.96
03:59:49|4024.96
03:59:50|4024.96
03:59:51|4024.96
03:59:53|4025.31
03:59:54|4025.69
03:59:55|4026.12
03:59:57|4026.12
03:59:59|4027.33
04:00:00|4028.27
04:00:00|4028.66
04:00:02|4027.78
04:00:03|4027.78
04:00:04|4026.57
04:00:04|4025.42
04:00:06|4025.25
04:00:07|4025.41
04:00:07|4025.49
04:00:09|4025.49
04:00:10|4025.61
04:00:10|4025.61
04:00:13|4025.61
04:00:13|4025.61
04:00:15|4025.34
04:00:15|4025.34
04:00:17|4025.34
04:00:17|4025.34
04:00:18|4025.34
04:00:19|4025.42
04:00:20|4025.41
04:00:21|4025.41
04:00:22|4025.41
04:00:23|4025.41
04:00:24|4025.86
04:00:25|4025.86
04:00:26|4025.81
04:00:27|4025.81
04:00:28|4024.38
04:00:29|4024.39
04:00:30|4024.39
04:00:31|4024.39
04:00:32|4024.39
04:00:33|4026.55
04:00:34|4027.18
04:00:35|4027.73
04:00:36|4027.73
04:00:37|4027.73
04:00:38|4027.73
04:00:39|4027.73
04:00:40|4027.73
04:00:41|4027.73
04:00:42|4027.73
04:00:43|4027.73
04:00:44|4027.73
04:00:45|4027.73
04:00:46|4028.71
04:00:47|4028.71
04:00:48|4028.49
04:00:49|4028.48
04:00:50|4028.48
04:00:51|4028.48
04:00:52|4028.48
04:00:54|4028.48
04:00:56|4028.65
04:00:57|4030.12
04:00:58|4031.11
04:00:59|4031.51
04:01:01|4032.03
04:01:01|4032.03
04:01:02|4032.18
04:01:03|4030.95
04:01:05|4030.92
04:01:06|4030.73
04:01:07|4031.09
04:01:08|4031.09
04:01:09|4031.09
04:01:10|4031.09
04:01:11|4031.03
04:01:12|4031.03
04:01:13|4031.02
04:01:14|4031.03
04:01:15|4031.02
04:01:17|4031.21
04:01:17|4032.04
04:01:18|4032.84
04:01:20|4032.86
04:01:20|4033.49
04:01:21|4033.99
04:01:23|4033.99
04:01:24|4033.99
04:01:25|4034.35
04:01:25|4034.35
04:01:27|4034.37
04:01:28|4034.58
04:01:30|4034.97
04:01:31|4033.9
04:01:32|4033.9
04:01:32|4034.24
04:01:33|4034.24
04:01:35|4034.24
04:01:36|4033.48
04:01:37|4033.48
04:01:38|4032.03
04:01:38|4031.24
04:01:40|4031.24
04:01:41|4031.24
04:01:41|4031.24
04:01:42|4031.52
04:01:43|4032.51
04:01:44|4033.01
04:01:45|4033.01
04:01:46|4033.01
04:01:47|4032.7
04:01:49|4031.9
04:01:49|4031.9
04:01:51|4032.41
04:01:51|4032.86
04:01:53|4032.86
04:01:53|4032.86
04:01:56|4033.44
04:01:57|4033.95
04:01:59|4033.95
04:01:59|4034.97
04:02:01|4034.99
04:02:01|4035.
04:02:02|4035.
04:02:03|4035.45
04:02:04|4035.44
04:02:05|4035.44
04:02:06|4035.44
04:02:08|4034.45
04:02:08|4034.73
04:02:10|4035.58
04:02:11|4035.58
04:02:11|4035.58
04:02:12|4035.58
04:02:14|4035.58
04:02:15|4036.56
04:02:16|4036.56
04:02:17|4036.54
04:02:18|4036.54
04:02:19|4036.54
04:02:21|4036.54
04:02:21|4036.54
04:02:22|4037.09
04:02:23|4036.89
04:02:24|4037.1
04:02:25|4037.1
04:02:26|4036.91
04:02:27|4036.83
04:02:28|4036.84
04:02:30|4037.1
04:02:30|4037.16
04:02:32|4037.16
04:02:32|4037.16
04:02:33|4037.16
04:02:34|4037.16
04:02:35|4037.16
04:02:37|4037.16
04:02:38|4037.3
04:02:38|4037.3
04:02:40|4037.3
04:02:40|4037.3
04:02:42|4037.41
04:02:43|4037.41
04:02:43|4037.43
04:02:45|4037.77
04:02:45|4037.77
04:02:47|4037.77
04:02:48|4037.77
04:02:48|4037.77
04:02:50|4037.77
04:02:50|4037.48
04:02:52|4037.47
04:02:53|4037.47
04:02:53|4038.69
04:02:54|4038.39
04:02:56|4038.18
04:02:58|4038.18
04:02:59|4038.18
04:03:00|4038.18
04:03:01|4038.18
04:03:02|4038.18
04:03:04|4038.36
04:03:06|4038.36
04:03:06|4038.17
04:03:08|4035.89
04:03:09|4036.
04:03:10|4036.
04:03:11|4036.
04:03:12|4036.
04:03:13|4036.45
04:03:15|4036.45
04:03:16|4036.45
04:03:17|4036.45
04:03:18|4036.92
04:03:19|4036.92
04:03:20|4038.36
04:03:21|4038.36
04:03:22|4038.36
04:03:23|4038.05
04:03:24|4038.05
04:03:25|4038.05
04:03:26|4038.05
04:03:27|4038.12
04:03:28|4038.12
04:03:29|4038.88
04:03:30|4038.87
04:03:30|4038.87
04:03:32|4039.31
04:03:32|4039.98
04:03:34|4040.
04:03:35|4039.99
04:03:35|4039.99
04:03:36|4039.99
04:03:37|4039.21
04:03:39|4039.21
04:03:40|4039.21
04:03:40|4039.21
04:03:41|4039.21
04:03:43|4039.24
04:03:44|4039.24
04:03:44|4039.24
04:03:45|4039.24
04:03:47|4039.09
04:03:47|4038.79
04:03:49|4038.79
04:03:50|4038.79
04:03:51|4038.79
04:03:52|4038.12
04:03:53|4037.52
04:03:53|4037.52
04:03:55|4037.52
04:03:56|4037.52
04:03:58|4037.52
04:03:59|4037.52
04:03:59|4037.52
04:04:01|4037.76
04:04:01|4037.99
04:04:03|4037.99
04:04:04|4037.99
04:04:05|4038.47
04:04:05|4038.47
04:04:08|4038.57
04:04:08|4038.48
04:04:10|4038.48
04:04:11|4038.73
04:04:12|4038.73
04:04:13|4038.73
04:04:14|4038.73
04:04:15|4038.73
04:04:16|4038.73
04:04:17|4038.73
04:04:18|4038.73
04:04:19|4038.73
04:04:20|4038.68
04:04:21|4038.68
04:04:22|4038.68
04:04:23|4038.68
04:04:24|4038.62
04:04:25|4038.62
04:04:26|4039.
04:04:27|4039.
04:04:28|4040.
04:04:29|4040.
04:04:31|4040.
04:04:32|4039.99
04:04:33|4039.99
04:04:33|4040.
04:04:35|4040.
04:04:36|4040.
04:04:37|4040.42
04:04:38|4040.42
04:04:39|4040.42
04:04:40|4040.42
04:04:41|4040.42
04:04:42|4040.61
04:04:43|4040.61
04:04:43|4040.61
04:04:45|4040.99
04:04:46|4040.99
04:04:46|4040.99
04:04:48|4040.99
04:04:48|4040.99
04:04:50|4040.99
04:04:51|4040.99
04:04:52|4040.99
04:04:53|4041.33
04:04:54|4041.61
04:04:55|4041.45
04:04:56|4041.45
04:04:57|4041.45
04:04:59|4041.59
04:05:00|4041.59
04:05:01|4041.14
04:05:02|4040.17
04:05:03|4039.86
04:05:04|4039.86
04:05:05|4039.86
04:05:07|4039.68
04:05:08|4039.68
04:05:09|4039.35
04:05:10|4039.36
04:05:11|4039.72
04:05:12|4039.72
04:05:13|4039.73
04:05:14|4040.96
04:05:15|4041.37
04:05:16|4041.37
04:05:17|4041.37
04:05:18|4041.37
04:05:19|4041.25
04:05:20|4041.25
04:05:21|4041.25
04:05:22|4041.23
04:05:23|4041.11
04:05:24|4041.11
04:05:25|4041.11
04:05:26|4041.34
04:05:27|4041.34
04:05:28|4041.34
04:05:29|4041.61
04:05:30|4041.61
04:05:31|4041.61
04:05:32|4041.61
04:05:33|4041.61
04:05:34|4041.61
04:05:35|4040.9
04:05:36|4040.9
04:05:37|4040.89
04:05:38|4040.13
04:05:39|4040.13
04:05:40|4040.44
04:05:41|4040.44
04:05:42|4040.44
04:05:43|4040.45
04:05:44|4040.45
04:05:45|4040.45
04:05:46|4040.45
04:05:47|4040.45
04:05:48|4040.45
04:05:49|4040.45
04:05:50|4040.45
04:05:51|4040.45
04:05:52|4040.45
04:05:53|4040.45
04:05:54|4040.87
04:05:55|4040.87
04:05:56|4040.89
04:05:57|4040.89
04:05:59|4040.88
04:06:01|4040.3
04:06:03|4039.99
04:06:04|4039.3
04:06:05|4037.29
04:06:06|4037.3
04:06:07|4037.3
04:06:08|4036.15
04:06:09|4036.15
04:06:10|4036.15
04:06:11|4036.15
04:06:12|4036.15
04:06:14|4036.15
04:06:15|4036.31
04:06:17|4036.31
04:06:17|4036.32
04:06:18|4036.32
04:06:20|4036.68
04:06:21|4036.68
04:06:21|4036.68
04:06:22|4036.68
04:06:23|4036.68
04:06:25|4036.68
04:06:26|4036.88
04:06:27|4036.88
04:06:27|4036.14
04:06:28|4036.14
04:06:30|4036.14
04:06:30|4036.
04:06:32|4035.55
04:06:32|4035.44
04:06:34|4035.36
04:06:35|4034.92
04:06:36|4034.92
04:06:37|4034.9
04:06:38|4034.9
04:06:38|4034.9
04:06:40|4034.9
04:06:40|4034.87
04:06:42|4034.87
04:06:42|4034.42
04:06:43|4033.55
04:06:45|4032.72
04:06:45|4032.72
04:06:47|4032.71
04:06:47|4032.71
04:06:48|4032.71
04:06:50|4032.54
04:06:52|4031.88
04:06:52|4031.45
04:06:53|4031.45
04:06:54|4031.44
04:06:55|4031.12
04:06:56|4031.12
04:06:57|4030.77
04:06:58|4030.77
04:07:00|4030.76
04:07:02|4030.43
04:07:04|4029.47
04:07:04|4029.47
04:07:06|4031.48
04:07:07|4031.77
04:07:07|4032.84
04:07:09|4030.54
04:07:10|4030.56
04:07:10|4030.
04:07:12|4027.99
04:07:13|4027.81
04:07:13|4026.62
04:07:15|4026.62
04:07:17|4027.37
04:07:17|4027.36
04:07:18|4026.83
04:07:19|4026.15
04:07:20|4026.29
04:07:21|4026.61
04:07:22|4026.61
04:07:23|4026.62
04:07:24|4026.76
04:07:26|4027.01
04:07:26|4027.01
04:07:27|4027.
04:07:28|4027.
04:07:29|4027.
04:07:31|4026.15
04:07:32|4026.44
04:07:33|4026.44
04:07:33|4026.15
04:07:34|4026.15
04:07:36|4026.07
04:07:37|4026.07
04:07:37|4026.08
04:07:38|4026.27
04:07:40|4026.28
04:07:40|4026.28
04:07:42|4026.28
04:07:43|4025.54
04:07:44|4025.53
04:07:45|4025.52
04:07:46|4025.52
04:07:47|4025.16
04:07:48|4025.16
04:07:49|4025.17
04:07:50|4025.17
04:07:51|4025.17
04:07:52|4025.17
04:07:53|4025.17
04:07:54|4025.17
04:07:55|4025.17
04:07:56|4025.17
04:07:57|4025.17
04:07:58|4025.31
04:07:59|4025.31
04:08:01|4025.72
04:08:03|4025.72
04:08:03|4025.71
04:08:05|4025.56
04:08:07|4025.56
04:08:07|4025.17
04:08:08|4025.17
04:08:09|4025.17
04:08:11|4025.17
04:08:13|4024.74
04:08:14|4024.74
04:08:16|4024.21
04:08:17|4024.11
04:08:19|4024.11
04:08:20|4023.11
04:08:21|4023.03
04:08:22|4022.94
04:08:23|4021.74
04:08:23|4021.73
04:08:24|4021.73
04:08:26|4021.73
04:08:26|4021.67
04:08:28|4021.57
04:08:28|4021.4
04:08:30|4021.23
04:08:30|4021.
04:08:31|4021.
04:08:33|4020.84
04:08:33|4020.36
04:08:35|4020.3
04:08:35|4020.09
04:08:36|4020.09
04:08:38|4020.02
04:08:38|4020.02
04:08:40|4019.83
04:08:40|4019.8
04:08:42|4019.8
04:08:43|4019.94
04:08:43|4019.94
04:08:45|4020.89
04:08:46|4021.65
04:08:46|4021.82
04:08:47|4021.81
04:08:49|4021.81
04:08:49|4021.61
04:08:51|4021.61
04:08:52|4021.61
04:08:52|4021.61
04:08:53|4021.3
04:08:55|4021.3
04:08:55|4021.3
04:08:57|4021.29
04:08:58|4021.22
04:08:59|4021.22
04:09:00|4020.82
04:09:00|4020.43
04:09:03|4019.9
04:09:04|4019.55
04:09:05|4019.55
04:09:06|4019.25
04:09:07|4019.07
04:09:09|4019.07
04:09:10|4019.07
04:09:11|4018.73
04:09:12|4018.73
04:09:13|4018.73
04:09:15|4019.6
04:09:15|4019.6
04:09:16|4019.08
04:09:17|4019.7
04:09:18|4021.72
04:09:19|4022.85
04:09:20|4022.85
04:09:22|4022.85
04:09:22|4022.36
04:09:23|4023.82
04:09:24|4023.82
04:09:25|4023.82
04:09:26|4023.82
04:09:27|4023.15
04:09:28|4023.15
04:09:29|4022.71
04:09:30|4021.8
04:09:31|4021.54
04:09:32|4020.5
04:09:33|4020.35
04:09:34|4020.35
04:09:35|4020.35
04:09:36|4020.35
04:09:37|4020.35
04:09:38|4020.34
04:09:39|4020.34
04:09:40|4020.34
04:09:41|4020.31
04:09:42|4020.31
04:09:43|4020.29
04:09:44|4020.29
04:09:45|4019.92
04:09:46|4019.74
04:09:47|4019.74
04:09:48|4019.74
04:09:49|4019.74
04:09:50|4019.74
04:09:51|4019.74
04:09:53|4019.48
04:09:53|4019.11
04:09:54|4018.73
04:09:55|4018.73
04:09:56|4018.7
04:09:57|4018.74
04:09:58|4019.69
04:09:59|4019.68
04:10:00|4019.05
04:10:01|4018.7
04:10:03|4019.05
04:10:04|4019.51
04:10:06|4019.51
04:10:07|4019.51
04:10:08|4019.52
04:10:09|4019.52
04:10:11|4019.38
04:10:12|4019.22
04:10:12|4019.22
04:10:14|4021.23
04:10:14|4022.08
04:10:15|4022.2
04:10:17|4021.92
04:10:18|4021.47
04:10:18|4021.46
04:10:19|4021.46
04:10:21|4020.8
04:10:22|4021.23
04:10:23|4021.23
04:10:23|4020.79
04:10:24|4020.47
04:10:26|4020.47
04:10:28|4020.13
04:10:28|4020.13
04:10:29|4020.13
04:10:30|4020.13
04:10:31|4020.13
04:10:32|4020.13
04:10:33|4020.13
04:10:34|4020.41
04:10:35|4020.69
04:10:36|4021.48
04:10:38|4021.92
04:10:38|4021.99
04:10:39|4021.99
04:10:41|4022.
04:10:41|4022.
04:10:42|4021.99
04:10:43|4021.54
04:10:44|4021.54
04:10:45|4021.54
04:10:46|4021.67
04:10:47|4021.67
04:10:49|4021.67
04:10:49|4021.67
04:10:51|4021.67
04:10:51|4021.67
04:10:52|4021.67
04:10:53|4021.67
04:10:54|4021.67
04:10:55|4021.88
04:10:56|4021.88
04:10:57|4021.88
04:10:58|4021.88
04:10:59|4021.88
04:11:00|4020.52
04:11:02|4020.64
04:11:03|4020.93
04:11:05|4020.93
04:11:06|4020.93
04:11:08|4020.93
04:11:09|4020.93
04:11:10|4020.93
04:11:11|4020.94
04:11:12|4020.94
04:11:13|4020.94
04:11:14|4021.06
04:11:15|4021.06
04:11:15|4021.32
04:11:18|4021.32
04:11:19|4021.32
04:11:20|4021.21
04:11:21|4020.94
04:11:22|4020.94
04:11:23|4020.93
04:11:24|4020.93
04:11:26|4020.93
04:11:26|4020.93
04:11:27|4021.03
04:11:28|4021.02
04:11:30|4021.02
04:11:30|4021.01
04:11:31|4020.94
04:11:32|4020.97
04:11:33|4020.94
04:11:34|4021.66
04:11:35|4021.67
04:11:36|4022.76
04:11:37|4022.97
04:11:38|4022.97
04:11:39|4024.69
04:11:41|4026.31
04:11:42|4026.09
04:11:43|4025.61
04:11:44|4025.61
04:11:45|4025.62
04:11:46|4025.62
04:11:47|4026.21
04:11:48|4026.73
04:11:49|4026.73
04:11:50|4028.17
04:11:51|4028.18
04:11:52|4028.17
04:11:53|4027.22
04:11:54|4027.34
04:11:55|4027.34
04:11:56|4026.63
04:11:57|4026.23
04:11:58|4026.23
04:11:59|4026.23
04:12:00|4026.23
04:12:01|4025.84
04:12:02|4027.07
04:12:03|4027.61
04:12:04|4028.17
04:12:06|4028.17
04:12:06|4028.16
04:12:08|4028.16
04:12:10|4027.09
04:12:10|4026.73
04:12:13|4026.73
04:12:13|4026.73
04:12:14|4026.73
04:12:16|4026.28
04:12:16|4026.69
04:12:17|4026.69
04:12:19|4026.69
04:12:20|4026.69
04:12:21|4027.53
04:12:23|4027.53
04:12:24|4025.76
04:12:24|4025.52
04:12:26|4025.52
04:12:27|4025.51
04:12:27|4024.68
04:12:28|4024.68
04:12:30|4024.68
04:12:31|4025.14
04:12:31|4023.76
04:12:32|4022.51
04:12:33|4022.63
04:12:35|4023.42
04:12:36|4023.81
04:12:37|4023.12
04:12:38|4022.23
04:12:38|4022.23
04:12:39|4023.13
04:12:41|4023.13
04:12:41|4023.13
04:12:43|4023.13
04:12:44|4023.33
04:12:45|4024.12
04:12:46|4024.96
04:12:47|4024.95
04:12:48|4024.95
04:12:49|4024.92
04:12:50|4023.89
04:12:51|4023.89
04:12:52|4023.36
04:12:53|4023.36
04:12:54|4023.12
04:12:55|4023.12
04:12:56|4023.12
04:12:57|4022.38
04:12:58|4022.38
04:12:59|4022.07
04:13:00|4021.63
04:13:01|4021.34
04:13:02|4021.41
04:13:03|4021.41
04:13:04|4021.18
04:13:05|4021.18
04:13:07|4021.1
04:13:08|4021.1
04:13:10|4021.11
04:13:11|4020.01
04:13:12|4020.01
04:13:12|4020.01
04:13:14|4019.78
04:13:15|4019.18
04:13:16|4019.18
04:13:17|4017.79
04:13:18|4017.79
04:13:19|4017.8
04:13:20|4016.71
04:13:21|4016.71
04:13:22|4015.96
04:13:23|4015.87
04:13:24|4016.08
04:13:25|4017.69
04:13:26|4017.69
04:13:28|4017.69
04:13:28|4018.3
04:13:29|4017.63
04:13:30|4017.41
04:13:31|4017.41
04:13:32|4016.83
04:13:33|4016.83
04:13:34|4016.83
04:13:35|4016.83
04:13:36|4016.24
04:13:37|4016.24
04:13:38|4016.24
04:13:39|4016.24
04:13:40|4016.24
04:13:41|4016.17
04:13:42|4016.17
04:13:43|4016.16
04:13:44|4016.16
04:13:45|4016.21
04:13:46|4016.59
04:13:47|4016.09
04:13:48|4016.09
04:13:49|4015.38
04:13:50|4015.38
04:13:51|4015.15
04:13:52|4014.82
04:13:54|4014.72
04:13:54|4014.72
04:13:55|4014.72
04:13:57|4014.83
04:13:57|4014.83
04:13:58|4015.14
04:14:00|4015.14
04:14:01|4015.14
04:14:01|4015.14
04:14:03|4015.14
04:14:04|4015.01
04:14:05|4014.77
04:14:05|4014.69
04:14:08|4014.58
04:14:09|4014.58
04:14:11|4014.58
04:14:12|4014.57
04:14:14|4014.69
04:14:14|4015.91
04:14:15|4014.55
04:14:17|4014.55
04:14:17|4014.55
04:14:19|4014.55
04:14:19|4014.55
04:14:21|4014.81
04:14:22|4015.25
04:14:23|4015.26
04:14:25|4015.26
04:14:25|4015.26
04:14:26|4015.26
04:14:27|4015.37
04:14:29|4015.91
04:14:29|4015.91
04:14:30|4016.38
04:14:31|4016.38
04:14:32|4015.4
04:14:33|4015.4
04:14:34|4015.41
04:14:36|4015.41
04:14:37|4015.01
04:14:38|4014.33
04:14:39|4014.2
04:14:40|4014.2
04:14:41|4014.2
04:14:42|4013.93
04:14:43|4013.41
04:14:44|4013.41
04:14:45|4013.41
04:14:46|4013.41
04:14:47|4013.4
04:14:48|4013.41
04:14:49|4013.41
04:14:50|4013.41
04:14:51|4013.41
04:14:52|4013.41
04:14:53|4013.41
04:14:54|4013.41
04:14:55|4013.64
04:14:56|4013.81
04:14:57|4013.81
04:14:58|4013.81
04:14:59|4013.81
04:15:00|4013.81
04:15:01|4013.81
04:15:02|4013.81
04:15:03|4013.81
04:15:04|4013.5
04:15:05|4014.44
04:15:06|4015.43
04:15:07|4014.66
04:15:09|4014.33
04:15:11|4013.4
04:15:12|4013.39
04:15:13|4013.11
04:15:14|4013.02
04:15:15|4012.77
04:15:16|4012.77
04:15:17|4012.77
04:15:18|4012.77
04:15:19|4012.77
04:15:20|4012.77
04:15:21|4012.73
04:15:22|4012.5
04:15:23|4012.5
04:15:24|4012.51
04:15:25|4012.51
04:15:27|4012.76
04:15:28|4012.74
04:15:29|4012.68
04:15:30|4012.68
04:15:31|4012.68
04:15:31|4012.63
04:15:33|4012.53
04:15:34|4012.45
04:15:35|4012.41
04:15:36|4012.26
04:15:37|4012.26
04:15:38|4012.88
04:15:39|4015.03
04:15:40|4015.3
04:15:41|4015.3
04:15:42|4015.66
04:15:43|4015.66
04:15:44|4015.66
04:15:45|4015.67
04:15:46|4015.67
04:15:47|4015.01
04:15:48|4014.07
04:15:49|4014.07
04:15:50|4013.34
04:15:51|4013.34
04:15:53|4013.34
04:15:54|4013.34
04:15:54|4012.22
04:15:56|4011.01
04:15:57|4010.72
04:15:58|4010.72
04:15:59|4010.7
04:16:00|4010.7
04:16:01|4010.7
04:16:02|4010.48
04:16:03|4011.2
04:16:04|4011.2
04:16:05|4011.16
04:16:06|4011.16
04:16:07|4011.16
04:16:08|4010.96
04:16:09|4010.96
04:16:11|4010.96
04:16:11|4010.96
04:16:14|4010.96
04:16:14|4012.9
04:16:15|4013.22
04:16:16|4013.22
04:16:18|4013.2
04:16:19|4012.8
04:16:20|4011.81
04:16:22|4011.8
04:16:23|4010.56
04:16:24|4010.71
04:16:25|4010.71
04:16:25|4010.71
04:16:27|4010.69
04:16:28|4010.1
04:16:29|4010.62
04:16:31|4011.15
04:16:32|4011.7
04:16:32|4011.7
04:16:33|4011.16
04:16:34|4011.16
04:16:36|4011.16
04:16:37|4011.16
04:16:39|4011.19
04:16:39|4011.18
04:16:40|4011.18
04:16:41|4011.09
04:16:42|4011.09
04:16:43|4011.02
04:16:44|4011.02
04:16:45|4010.66
04:16:46|4010.66
04:16:47|4011.02
04:16:48|4012.26
04:16:49|4012.26
04:16:50|4012.26
04:16:51|4012.26
04:16:52|4012.02
04:16:53|4012.02
04:16:54|4012.02
04:16:55|4012.02
04:16:56|4012.02
04:16:57|4012.
04:16:58|4011.99
04:16:59|4011.99
04:17:00|4011.99
04:17:01|4011.99
04:17:02|4011.99
04:17:03|4011.99
04:17:04|4011.99
04:17:05|4011.99
04:17:07|4013.07
04:17:08|4013.08
04:17:09|4013.11
04:17:11|4013.11
04:17:12|4015.13
04:17:14|4015.13
04:17:14|4015.14
04:17:15|4011.99
04:17:17|4011.22
04:17:19|4010.83
04:17:20|4010.83
04:17:21|4010.83
04:17:22|4010.83
04:17:23|4010.83
04:17:23|4010.
04:17:25|4010.08
04:17:26|4010.08
04:17:27|4010.08
04:17:28|4010.08
04:17:29|4010.07
04:17:30|4010.07
04:17:30|4010.07
04:17:32|4010.06
04:17:33|4010.06
04:17:34|4010.07
04:17:35|4010.07
04:17:35|4010.07
04:17:38|4009.61
04:17:39|4009.31
04:17:39|4009.31
04:17:40|4009.3
04:17:41|4009.28
04:17:43|4010.65
04:17:44|4011.12
04:17:44|4011.23
04:17:45|4011.64
04:17:47|4011.22
04:17:47|4010.75
04:17:49|4010.75
04:17:50|4011.01
04:17:51|4011.01
04:17:52|4011.01
04:17:53|4011.01
04:17:53|4011.01
04:17:54|4011.01
04:17:55|4011.06
04:17:56|4013.43
04:17:58|4014.24
04:17:59|4014.21
04:17:59|4014.37
04:18:00|4015.25
04:18:01|4013.96
04:18:03|4013.97
04:18:03|4015.35
04:18:05|4015.42
04:18:05|4015.76
04:18:07|4016.02
04:18:07|4017.06
04:18:08|4017.07
04:18:09|4017.07
04:18:11|4017.08
04:18:13|4018.05
04:18:14|4017.75
04:18:16|4018.95
04:18:17|4019.04
04:18:19|4018.01
04:18:20|4018.01
04:18:22|4018.01
04:18:23|4018.01
04:18:24|4018.01
04:18:25|4017.7
04:18:26|4017.94
04:18:27|4016.98
04:18:27|4015.69
04:18:28|4015.69
04:18:29|4015.69
04:18:30|4015.69
04:18:32|4015.69
04:18:33|4016.65
04:18:34|4016.1
04:18:35|4014.94
04:18:36|4014.89
04:18:37|4015.28
04:18:38|4015.28
04:18:39|4015.28
04:18:40|4015.28
04:18:41|4015.28
04:18:42|4015.8
04:18:43|4016.08
04:18:44|4016.73
04:18:45|4017.12
04:18:46|4017.12
04:18:47|4017.12
04:18:48|4017.12
04:18:49|4017.12
04:18:50|4015.44
04:18:51|4015.44
04:18:52|4015.44
04:18:53|4015.44
04:18:54|4015.44
04:18:55|4015.44
04:18:56|4015.7
04:18:57|4015.7
04:18:58|4015.7
04:18:59|4015.7
04:19:00|4015.43
04:19:01|4015.43
04:19:02|4015.75
04:19:03|4015.99
04:19:04|4015.99
04:19:05|4015.99
04:19:06|4016.49
04:19:07|4016.94
04:19:08|4016.94
04:19:09|4017.
04:19:10|4017.
04:19:11|4017.09
04:19:13|4017.24
04:19:15|4017.46
04:19:16|4018.32
04:19:17|4018.32
04:19:18|4018.33
04:19:20|4019.47
04:19:20|4020.11
04:19:22|4019.72
04:19:22|4019.72
04:19:23|4019.73
04:19:25|4019.73
04:19:26|4019.16
04:19:27|4018.72
04:19:29|4017.76
04:19:29|4018.76
04:19:30|4018.76
04:19:32|4018.96
04:19:33|4018.96
04:19:33|4019.11
04:19:35|4019.82
04:19:35|4020.11
04:19:36|4020.41
04:19:37|4020.57
04:19:38|4021.06
04:19:39|4021.63
04:19:40|4021.76
04:19:41|4021.68
04:19:42|4021.97
04:19:43|4022.45
04:19:44|4022.45
04:19:45|4022.79
04:19:46|4024.1
04:19:47|4024.92
04:19:48|4024.78
04:19:49|4024.78
04:19:50|4023.81
04:19:51|4023.85
04:19:52|4023.85
04:19:53|4023.86
04:19:54|4023.85
04:19:55|4023.86
04:19:56|4024.01
04:19:57|4024.01
04:19:58|4024.2
04:19:59|4024.93
04:20:00|4024.93
04:20:01|4025.08
04:20:02|4025.4
04:20:03|4025.4
04:20:04|4024.99
04:20:05|4024.49
04:20:06|4024.49
04:20:07|4024.49
04:20:08|4024.49
04:20:09|4024.49
04:20:10|4025.04
04:20:11|4025.05
04:20:13|4025.19
04:20:15|4025.19
04:20:16|4025.19
04:20:17|4025.35
04:20:18|4025.09
04:20:19|4025.01
04:20:20|4025.01
04:20:22|4025.01
04:20:23|4025.01
04:20:23|4024.91
04:20:25|4024.91
04:20:26|4024.91
04:20:27|4024.91
04:20:28|4024.91
04:20:29|4024.97
04:20:30|4024.81
04:20:31|4023.86
04:20:32|4023.86
04:20:34|4023.86
04:20:35|4023.72
04:20:35|4023.16
04:20:38|4021.87
04:20:38|4022.63
04:20:39|4022.63
04:20:40|4022.63
04:20:41|4022.49
04:20:42|4022.49
04:20:43|4022.49
04:20:44|4022.63
04:20:45|4022.63
04:20:46|4022.63
04:20:47|4022.61
04:20:48|4022.3
04:20:49|4022.3
04:20:50|4022.3
04:20:51|4021.68
04:20:52|4021.4
04:20:54|4020.61
04:20:55|4020.61
04:20:56|4020.61
04:20:57|4020.62
04:20:58|4020.91
04:20:59|4020.91
04:21:00|4020.71
04:21:01|4020.7
04:21:02|4020.7
04:21:03|4020.47
04:21:04|4020.47
04:21:05|4020.47
04:21:06|4020.47
04:21:07|4020.47
04:21:08|4020.47
04:21:09|4021.25
04:21:10|4021.24
04:21:11|4021.24
04:21:12|4021.24
04:21:13|4021.25
04:21:14|4021.61
04:21:15|4021.62
04:21:17|4021.62
04:21:19|4021.87
04:21:20|4021.87
04:21:21|4021.87
04:21:22|4021.87
04:21:23|4021.64
04:21:24|4021.88
04:21:26|4021.88
04:21:26|4021.88
04:21:27|4022.08
04:21:29|4022.08
04:21:29|4022.91
04:21:30|4022.28
04:21:31|4022.28
04:21:33|4022.28
04:21:33|4022.28
04:21:34|4022.28
04:21:35|4022.92
04:21:36|4023.95
04:21:37|4023.95
04:21:38|4023.95
04:21:39|4023.95
04:21:40|4023.95
04:21:41|4023.95
04:21:42|4023.95
04:21:43|4023.95
04:21:44|4023.95
04:21:45|4023.95
04:21:46|4024.12
04:21:47|4024.39
04:21:48|4024.39
04:21:49|4024.77
04:21:50|4025.32
04:21:51|4025.32
04:21:53|4025.32
04:21:53|4025.32
04:21:54|4025.32
04:21:55|4025.33
04:21:56|4025.33
04:21:58|4025.33
04:21:58|4025.35
04:22:00|4026.49
04:22:00|4026.49
04:22:01|4024.37
04:22:02|4024.36
04:22:03|4024.36
04:22:04|4024.36
04:22:05|4024.36
04:22:06|4024.36
04:22:07|4024.36
04:22:08|4024.36
04:22:09|4024.37
04:22:10|4024.37
04:22:11|4024.82
04:22:12|4024.82
04:22:13|4025.33
04:22:15|4025.33
04:22:17|4025.33
04:22:17|4025.33
04:22:20|4025.33
04:22:21|4025.8
04:22:23|4025.62
04:22:24|4025.62
04:22:25|4025.62
04:22:26|4025.62
04:22:27|4025.62
04:22:28|4025.62
04:22:29|4025.62
04:22:30|4025.62
04:22:32|4025.62
04:22:33|4026.22
04:22:34|4026.47
04:22:34|4027.61
04:22:36|4027.61
04:22:37|4028.13
04:22:37|4028.13
04:22:39|4028.16
04:22:39|4028.32
04:22:41|4028.32
04:22:42|4029.01
04:22:42|4029.01
04:22:43|4029.01
04:22:46|4029.01
04:22:46|4029.17
04:22:47|4028.73
04:22:48|4028.73
04:22:49|4029.07
04:22:50|4029.07
04:22:52|4028.91
04:22:53|4028.91
04:22:53|4028.91
04:22:54|4028.82
04:22:55|4028.82
04:22:56|4029.27
04:22:58|4028.39
04:22:59|4028.39
04:22:59|4028.39
04:23:00|4028.39
04:23:01|4028.39
04:23:02|4027.37
04:23:03|4027.38
04:23:04|4027.38
04:23:05|4027.01
04:23:06|4027.01
04:23:07|4027.
04:23:08|4027.
04:23:10|4026.44
04:23:10|4026.44
04:23:11|4026.79
04:23:13|4026.79
04:23:13|4026.79
04:23:14|4026.79
04:23:17|4026.79
04:23:17|4026.8
04:23:19|4026.8
04:23:19|4026.8
04:23:20|4026.8
04:23:21|4026.8
04:23:22|4026.8
04:23:24|4026.8
04:23:25|4026.8
04:23:26|4026.8
04:23:27|4026.8
04:23:28|4027.07
04:23:29|4027.07
04:23:30|4027.07
04:23:31|4027.26
04:23:32|4027.26
04:23:34|4027.26
04:23:35|4028.38
04:23:36|4028.38
04:23:36|4028.39
04:23:37|4028.42
04:23:39|4028.42
04:23:40|4028.42
04:23:41|4028.42
04:23:42|4028.42
04:23:43|4029.21
04:23:44|4029.2
04:23:45|4029.2
04:23:46|4029.21
04:23:46|4029.21
04:23:48|4029.21
04:23:48|4029.21
04:23:50|4029.21
04:23:52|4030.3
04:23:53|4030.26
04:23:53|4030.27
04:23:54|4030.3
04:23:56|4030.3
04:23:56|4030.4
04:23:57|4030.4
04:23:59|4030.41
04:23:59|4030.41
04:24:01|4030.4
04:24:02|4030.4
04:24:02|4030.4
04:24:03|4030.4
04:24:04|4030.41
04:24:06|4030.4
04:24:07|4030.4
04:24:07|4030.41
04:24:08|4030.55
04:24:10|4030.54
04:24:11|4030.21
04:24:12|4030.2
04:24:12|4030.2
04:24:13|4030.2
04:24:14|4030.42
04:24:15|4031.42
04:24:18|4032.39
04:24:19|4032.6
04:24:20|4032.82
04:24:21|4032.89
04:24:22|4032.89
04:24:23|4032.89
04:24:24|4032.89
04:24:26|4032.89
04:24:27|4033.6
04:24:28|4033.61
04:24:29|4033.61
04:24:30|4033.7
04:24:31|4033.7
04:24:32|4033.7
04:24:33|4033.7
04:24:34|4033.7
04:24:35|4033.23
04:24:36|4032.31
04:24:36|4032.28
04:24:38|4032.28
04:24:39|4032.28
04:24:40|4032.28
04:24:41|4032.39
04:24:42|4032.4
04:24:43|4032.41
04:24:44|4032.41
04:24:45|4033.17
04:24:46|4033.17
04:24:46|4033.41
04:24:48|4034.04
04:24:49|4034.04
04:24:50|4034.05
04:24:50|4034.05
04:24:52|4034.05
04:24:53|4034.07
04:24:54|4034.06
04:24:55|4034.05
04:24:55|4033.08
04:24:57|4033.28
04:24:58|4034.25
04:24:59|4034.41
04:25:00|4034.41
04:25:01|4034.41
04:25:02|4034.6
04:25:02|4036.45
04:25:03|4037.02
04:25:05|4037.09
04:25:06|4037.1
04:25:07|4037.5
04:25:08|4038.47
04:25:09|4037.97
04:25:10|4037.97
04:25:11|4037.97
04:25:12|4038.11
04:25:13|4038.11
04:25:13|4038.11
04:25:16|4038.48
04:25:16|4039.2
04:25:17|4039.34
04:25:18|4039.34
04:25:20|4039.62
04:25:21|4039.62
04:25:23|4039.78
04:25:25|4039.16
04:25:27|4039.15
04:25:27|4039.18
04:25:28|4039.34
04:25:29|4039.34
04:25:31|4039.79
04:25:32|4039.73
04:25:33|4039.73
04:25:34|4039.73
04:25:35|4038.68
04:25:36|4037.61
04:25:37|4038.03
04:25:38|4038.14
04:25:39|4038.23
04:25:40|4038.23
04:25:42|4038.23
04:25:43|4038.23
04:25:44|4039.01
04:25:45|4039.32
04:25:45|4039.32
04:25:47|4039.32
04:25:48|4039.32
04:25:49|4039.32
04:25:50|4039.32
04:25:51|4039.32
04:25:52|4039.33
04:25:52|4039.99
04:25:54|4039.99
04:25:55|4039.68
04:25:56|4039.68
04:25:57|4039.8
04:25:57|4039.8
04:25:58|4038.82
04:26:00|4038.81
04:26:01|4038.58
04:26:02|4038.58
04:26:03|4039.53
04:26:04|4039.54
04:26:06|4039.54
04:26:06|4039.82
04:26:08|4039.81
04:26:09|4040.
04:26:10|4040.
04:26:11|4039.99
04:26:11|4039.06
04:26:12|4039.06
04:26:14|4039.06
04:26:14|4040.
04:26:15|4039.99
04:26:16|4039.99
04:26:18|4039.99
04:26:20|4039.35
04:26:21|4039.32
04:26:23|4039.41
04:26:25|4039.35
04:26:27|4038.06
04:26:27|4036.71
04:26:28|4036.89
04:26:30|4036.71
04:26:30|4036.7
04:26:31|4035.57
04:26:33|4035.56
04:26:33|4035.56
04:26:34|4035.56
04:26:35|4034.7
04:26:36|4034.7
04:26:37|4034.7
04:26:39|4034.09
04:26:40|4033.72
04:26:41|4034.11
04:26:42|4034.11
04:26:43|4034.19
04:26:44|4033.06
04:26:45|4032.55
04:26:46|4032.27
04:26:47|4032.27
04:26:48|4032.66
04:26:49|4032.66
04:26:50|4032.66
04:26:51|4032.88
04:26:52|4032.06
04:26:53|4032.06
04:26:54|4032.63
04:26:55|4032.63
04:26:56|4032.63
04:26:57|4032.87
04:26:58|4032.87
04:26:59|4032.87
04:27:00|4032.87
04:27:01|4032.87
04:27:02|4032.87
04:27:03|4032.87
04:27:04|4032.87
04:27:05|4032.87
04:27:06|4032.87
04:27:07|4033.39
04:27:08|4033.38
04:27:09|4032.29
04:27:10|4031.45
04:27:11|4030.47
04:27:12|4029.99
04:27:13|4029.42
04:27:14|4029.41
04:27:15|4030.53
04:27:16|4030.53
04:27:17|4030.53
04:27:18|4031.03
04:27:20|4031.47
04:27:22|4032.58
04:27:23|4032.8
04:27:24|4032.8
04:27:26|4032.8
04:27:27|4032.8
04:27:27|4032.8
04:27:29|4032.8
04:27:29|4033.63
04:27:31|4032.79
04:27:32|4032.79
04:27:33|4032.79
04:27:34|4032.72
04:27:35|4034.12
04:27:36|4034.96
04:27:37|4035.07
04:27:38|4035.78
04:27:39|4036.71
04:27:40|4036.76
04:27:41|4037.87
04:27:42|4038.15
04:27:43|4038.97
04:27:44|4039.23
04:27:45|4039.23
04:27:46|4040.14
04:27:47|4040.19
04:27:48|4041.3
04:27:49|4040.67
04:27:50|4040.67
04:27:51|4040.68
04:27:52|4040.08
04:27:53|4039.47
04:27:54|4039.47
04:27:55|4039.47
04:27:56|4039.48
04:27:57|4040.68
04:27:58|4040.68
04:27:59|4040.68
04:28:00|4040.67
04:28:01|4040.67
04:28:02|4040.67
04:28:03|4040.67
04:28:04|4040.67
04:28:05|4040.67
04:28:06|4041.38
04:28:08|4040.89
04:28:09|4040.89
04:28:09|4039.41
04:28:10|4038.98
04:28:12|4040.11
04:28:13|4040.76
04:28:13|4040.96
04:28:14|4040.97
04:28:16|4040.97
04:28:17|4040.96
04:28:17|4041.35
04:28:19|4042.41
04:28:20|4042.14
04:28:20|4042.14
04:28:23|4040.88
04:28:24|4040.88
04:28:26|4041.19
04:28:28|4041.19
04:28:29|4041.19
04:28:30|4040.31
04:28:30|4039.76
04:28:32|4039.94
04:28:33|4039.94
04:28:34|4040.61
04:28:35|4040.86
04:28:35|4040.86
04:28:36|4040.86
04:28:37|4041.63
04:28:38|4041.63
04:28:39|4041.63
04:28:41|4042.45
04:28:43|4042.45
04:28:43|4042.44
04:28:44|4042.44
04:28:45|4042.32
04:28:46|4042.32
04:28:47|4042.32
04:28:49|4042.32
04:28:50|4042.16
04:28:51|4040.78
04:28:52|4040.72
04:28:53|4041.09
04:28:54|4040.83
04:28:55|4040.83
04:28:56|4040.83
04:28:57|4040.82
04:28:58|4041.23
04:28:59|4041.41
04:29:00|4041.61
04:29:01|4041.4
04:29:02|4039.96
04:29:03|4039.95
04:29:04|4038.78
04:29:05|4038.78
04:29:06|4038.08
04:29:07|4037.16
04:29:08|4033.71
04:29:09|4033.01
04:29:10|4031.1
04:29:11|4030.01
04:29:12|4029.56
04:29:13|4029.22
04:29:14|4030.63
04:29:15|4030.43
04:29:16|4030.49
04:29:17|4030.59
04:29:18|4030.59
04:29:19|4030.59
04:29:20|4030.59
04:29:21|4030.59
04:29:22|4030.59
04:29:24|4030.59
04:29:24|4030.59
04:29:26|4031.6
04:29:27|4032.47
04:29:29|4032.47
04:29:30|4031.58
04:29:31|4031.58
04:29:32|4031.56
04:29:33|4031.56
04:29:34|4031.56
04:29:36|4032.2
04:29:37|4032.2
04:29:38|4032.2
04:29:39|4032.2
04:29:40|4032.2
04:29:41|4032.2
04:29:42|4031.71
04:29:43|4030.62
04:29:43|4029.68
04:29:45|4029.67
04:29:46|4029.66
04:29:47|4029.52
04:29:48|4030.19
04:29:49|4030.19
04:29:50|4030.19
04:29:50|4030.19
04:29:52|4030.19
04:29:53|4030.19
04:29:54|4030.19
04:29:55|4030.19
04:29:56|4030.19
04:29:57|4030.19
04:29:58|4030.19
04:29:59|4030.19
04:30:00|4030.19
04:30:01|4030.73
04:30:02|4028.96
04:30:03|4028.96
04:30:04|4028.96
04:30:05|4028.09
04:30:06|4027.6
04:30:07|4027.59
04:30:08|4027.59
04:30:09|4027.43
04:30:10|4027.75
04:30:11|4029.01
04:30:12|4029.01
04:30:13|4029.01
04:30:15|4029.01
04:30:16|4029.01
04:30:17|4029.01
04:30:18|4028.46
04:30:19|4027.93
04:30:19|4027.93
04:30:20|4028.19
04:30:22|4028.19
04:30:24|4028.19
04:30:24|4027.78
04:30:25|4026.47
04:30:27|4026.22
04:30:29|4026.1
04:30:30|4026.04
04:30:32|4026.04
04:30:34|4026.04
04:30:35|4027.1
04:30:36|4027.1
04:30:37|4027.1
04:30:37|4027.1
04:30:38|4027.14
04:30:39|4027.09
04:30:40|4027.88
04:30:41|4027.88
04:30:42|4027.88
04:30:43|4027.88
04:30:44|4029.07
04:30:45|4029.08
04:30:47|4027.67
04:30:48|4027.67
04:30:49|4027.67
04:30:50|4027.67
04:30:51|4027.67
04:30:52|4027.88
04:30:53|4027.88
04:30:54|4027.88
04:30:55|4027.88
04:30:56|4027.88
04:30:58|4027.88
04:30:58|4027.88
04:31:00|4027.88
04:31:01|4027.88
04:31:01|4028.
04:31:03|4027.08
04:31:03|4027.08
04:31:04|4027.08
04:31:06|4027.08
04:31:07|4027.08
04:31:07|4027.08
04:31:08|4028.05
04:31:10|4028.62
04:31:10|4028.62
04:31:11|4028.62
04:31:13|4028.63
04:31:14|4028.63
04:31:15|4028.63
04:31:15|4028.63
04:31:17|4028.58
04:31:18|4028.58
04:31:19|4028.58
04:31:20|4030.98
04:31:20|4031.98
04:31:22|4032.31
04:31:22|4032.3
04:31:23|4031.7
04:31:26|4032.31
04:31:26|4033.62
04:31:27|4033.63
04:31:28|4033.92
04:31:30|4034.69
04:31:31|4034.63
04:31:31|4034.55
04:31:32|4034.22
04:31:33|4034.22
04:31:35|4034.22
04:31:35|4034.22
04:31:36|4034.22
04:31:38|4034.21
04:31:38|4033.89
04:31:39|4033.87
04:31:40|4033.87
04:31:41|4033.87
04:31:43|4033.91
04:31:43|4033.91
04:31:44|4034.68
04:31:45|4034.68
04:31:46|4035.1
04:31:47|4035.1
04:31:48|4035.38
04:31:49|4035.46
04:31:51|4035.58
04:31:51|4035.89
04:31:52|4035.19
04:31:54|4034.59
04:31:54|4034.58
04:31:56|4034.93
04:31:57|4036.
04:31:58|4036.49
04:31:59|4036.49
04:32:00|4036.89
04:32:01|4036.48
04:32:02|4036.48
04:32:03|4036.88
04:32:04|4037.55
04:32:05|4038.31
04:32:06|4038.31
04:32:07|4038.02
04:32:08|4037.44
04:32:09|4037.44
04:32:10|4038.11
04:32:11|4038.49
04:32:12|4037.71
04:32:13|4037.6
04:32:14|4036.61
04:32:15|4036.11
04:32:16|4036.61
04:32:17|4036.61
04:32:18|4035.6
04:32:19|4036.41
04:32:20|4037.33
04:32:21|4038.45
04:32:22|4038.45
04:32:23|4039.51
04:32:24|4039.51
04:32:26|4039.51
04:32:28|4039.65
04:32:29|4039.64
04:32:29|4039.64
04:32:32|4039.07
04:32:32|4039.07
04:32:34|4039.01
04:32:35|4039.61
04:32:36|4038.45
04:32:37|4038.61
04:32:38|4038.16
04:32:39|4038.16
04:32:40|4038.16
04:32:41|4037.51
04:32:42|4037.51
04:32:44|4037.01
04:32:44|4037.78
04:32:45|4037.69
04:32:46|4037.69
04:32:47|4037.69
04:32:48|4037.69
04:32:49|4037.73
04:32:50|4037.73
04:32:51|4037.96
04:32:52|4037.82
04:32:53|4037.78
04:32:54|4038.45
04:32:55|4038.45
04:32:56|4038.45
04:32:57|4038.81
04:32:59|4038.81
04:33:00|4038.81
04:33:01|4038.84
04:33:02|4039.15
04:33:03|4038.82
04:33:04|4038.8
04:33:05|4038.8
04:33:06|4038.
04:33:07|4038.
04:33:08|4038.01
04:33:09|4038.87
04:33:10|4038.87
04:33:12|4038.87
04:33:12|4038.87
04:33:14|4038.87
04:33:15|4038.87
04:33:16|4038.86
04:33:17|4038.86
04:33:18|4038.86
04:33:18|4038.86
04:33:19|4038.86
04:33:21|4038.87
04:33:23|4038.87
04:33:23|4038.87
04:33:25|4039.7
04:33:26|4041.34
04:33:28|4041.81
04:33:29|4041.73
04:33:30|4041.73
04:33:31|4041.73
04:33:32|4041.73
04:33:34|4041.34
04:33:36|4039.69
04:33:37|4039.69
04:33:39|4039.69
04:33:39|4038.86
04:33:40|4038.85
04:33:41|4038.85
04:33:42|4038.85
04:33:44|4038.85
04:33:45|4038.85
04:33:47|4038.78
04:33:48|4038.78
04:33:48|4038.78
04:33:49|4038.78
04:33:51|4039.61
04:33:51|4039.61
04:33:53|4039.61
04:33:54|4039.61
04:33:55|4040.58
04:33:55|4040.93
04:33:57|4040.93
04:33:58|4040.93
04:33:58|4040.93
04:34:00|4040.84
04:34:01|4040.84
04:34:02|4040.41
04:34:03|4040.41
04:34:04|4040.41
04:34:05|4040.85
04:34:05|4041.06
04:34:07|4041.06
04:34:08|4041.06
04:34:09|4041.06
04:34:10|4040.92
04:34:11|4040.5
04:34:12|4040.5
04:34:14|4040.5
04:34:14|4040.5
04:34:15|4040.5
04:34:16|4040.79
04:34:17|4040.79
04:34:18|4040.8
04:34:19|4040.81
04:34:20|4040.81
04:34:21|4040.81
04:34:22|4040.81
04:34:23|4040.81
04:34:25|4041.73
04:34:25|4041.73
04:34:27|4042.
04:34:29|4042.24
04:34:31|4042.24
04:34:32|4042.24
04:34:33|4042.12
04:34:34|4041.98
04:34:34|4041.98
04:34:36|4041.98
04:34:37|4041.94
04:34:39|4041.94
04:34:39|4041.94
04:34:41|4040.21
04:34:42|4040.
04:34:43|4039.65
04:34:44|4040.16
04:34:45|4040.74
04:34:46|4040.74
04:34:47|4040.88
04:34:49|4040.89
04:34:50|4040.89
04:34:50|4040.89
04:34:52|4040.89
04:34:53|4041.67
04:34:54|4041.67
04:34:54|4040.87
04:34:55|4040.87
04:34:57|4040.87
04:34:57|4040.87
04:34:59|4040.87
04:35:00|4040.87
04:35:01|4041.17
04:35:02|4041.17
04:35:02|4041.17
04:35:04|4041.17
04:35:05|4041.18
04:35:06|4041.18
04:35:07|4041.18
04:35:08|4041.68
04:35:08|4039.95
04:35:10|4039.95
04:35:11|4039.95
04:35:13|4040.85
04:35:14|4040.95
04:35:15|4041.
04:35:16|4041.
04:35:17|4041.
04:35:18|4041.
04:35:19|4041.
04:35:20|4041.
04:35:21|4041.
04:35:22|4040.74
04:35:23|4040.74
04:35:24|4040.74
04:35:25|4040.74
04:35:26|4040.74
04:35:27|4040.74
04:35:29|4039.69
04:35:30|4039.69
04:35:32|4039.69
04:35:34|4040.09
04:35:34|4039.99
04:35:35|4039.99
04:35:36|4039.99
04:35:38|4039.99
04:35:39|4039.99
04:35:40|4039.99
04:35:42|4039.98
04:35:42|4039.68
04:35:44|4038.85
04:35:45|4038.52
04:35:46|4038.52
04:35:47|4039.34
04:35:48|4039.53
04:35:49|4039.54
04:35:49|4039.54
04:35:51|4039.54
04:35:52|4039.54
04:35:53|4039.54
04:35:54|4039.54
04:35:55|4039.54
04:35:55|4039.54
04:35:57|4039.54
04:35:57|4039.54
04:35:59|4039.74
04:36:00|4039.74
04:36:01|4039.74
04:36:02|4039.74
04:36:03|4039.74
04:36:04|4039.74
04:36:05|4039.74
04:36:05|4039.74
04:36:07|4039.74
04:36:08|4039.7
04:36:09|4039.7
04:36:10|4039.7
04:36:11|4039.7
04:36:12|4039.7
04:36:13|4039.7
04:36:14|4039.61
04:36:15|4039.61
04:36:16|4040.
04:36:17|4040.95
04:36:18|4041.49
04:36:19|4040.88
04:36:21|4041.01
04:36:21|4040.86
04:36:22|4040.86
04:36:23|4040.86
04:36:25|4040.86
04:36:26|4040.86
04:36:26|4040.86
04:36:27|4040.86
04:36:29|4040.85
04:36:30|4040.85
04:36:32|4040.85
04:36:33|4040.81
04:36:35|4040.29
04:36:36|4039.71
04:36:36|4039.71
04:36:38|4039.71
04:36:39|4039.71
04:36:39|4039.71
04:36:41|4039.81
04:36:41|4039.86
04:36:42|4039.95
04:36:44|4039.84
04:36:45|4039.84
04:36:46|4039.81
04:36:47|4039.74
04:36:48|4039.37
04:36:49|4039.37
04:36:50|4039.37
04:36:51|4039.28
04:36:52|4039.23
04:36:53|4039.23
04:36:54|4039.23
04:36:55|4039.23
04:36:56|4039.23
04:36:57|4039.23
04:36:58|4039.23
04:36:59|4039.23
04:37:00|4039.38
04:37:01|4039.85
04:37:02|4039.61
04:37:03|4039.33
04:37:04|4039.33
04:37:06|4039.33
04:37:07|4039.33
04:37:08|4040.63
04:37:09|4040.83
04:37:09|4040.83
04:37:11|4040.69
04:37:12|4040.69
04:37:13|4040.7
04:37:13|4040.7
04:37:15|4040.56
04:37:15|4040.56
04:37:16|4040.43
04:37:18|4040.43
04:37:18|4040.43
04:37:20|4040.43
04:37:22|4039.86
04:37:22|4039.86
04:37:23|4039.86
04:37:24|4039.86
04:37:26|4040.06
04:37:26|4040.05
04:37:27|4040.05
04:37:28|4040.05
04:37:30|4040.05
04:37:32|4039.88
04:37:33|4039.88
04:37:35|4039.88
04:37:36|4040.35
04:37:36|4041.2
04:37:37|4041.2
04:37:39|4041.21
04:37:39|4041.21
04:37:41|4041.22
04:37:43|4041.21
04:37:44|4041.21
04:37:45|4041.2
04:37:46|4039.92
04:37:47|4039.92
04:37:48|4040.24
04:37:48|4040.24
04:37:50|4040.57
04:37:51|4039.4
04:37:52|4039.4
04:37:53|4039.4
04:37:54|4039.4
04:37:55|4039.4
04:37:56|4039.4
04:37:57|4040.57
04:37:58|4040.57
04:37:59|4040.41
04:38:00|4040.29
04:38:00|4040.29
04:38:02|4038.89
04:38:02|4038.53
04:38:04|4038.53
04:38:04|4038.53
04:38:05|4038.53
04:38:07|4038.53
04:38:08|4038.53
04:38:09|4038.53
04:38:10|4038.53
04:38:11|4038.53
04:38:12|4038.88
04:38:13|4038.88
04:38:14|4038.88
04:38:14|4038.89
04:38:16|4038.89
04:38:17|4038.89
04:38:18|4038.89
04:38:19|4038.89
04:38:20|4038.89
04:38:21|4038.89
04:38:22|4038.89
04:38:23|4040.06
04:38:24|4040.06
04:38:25|4040.06
04:38:26|4040.32
04:38:27|4040.32
04:38:28|4040.58
04:38:29|4040.58
04:38:30|4041.2
04:38:32|4042.83
04:38:33|4042.83
04:38:34|4042.83
04:38:35|4041.76
04:38:36|4041.76
04:38:37|4041.76
04:38:38|4041.76
04:38:40|4041.76
04:38:41|4041.76
04:38:43|4041.76
04:38:44|4039.88
04:38:44|4039.39
04:38:46|4038.45
04:38:47|4038.45
04:38:47|4038.45
04:38:48|4038.45
04:38:49|4038.45
04:38:50|4038.5
04:38:51|4038.5
04:38:52|4039.72
04:38:54|4039.71
04:38:54|4039.71
04:38:56|4039.71
04:38:57|4039.7
04:38:58|4039.7
04:38:59|4039.7
04:39:00|4039.7
04:39:02|4039.7
04:39:03|4039.7
04:39:04|4039.7
04:39:05|4039.7
04:39:05|4039.7
04:39:07|4039.7
04:39:08|4039.7
04:39:09|4039.2
04:39:10|4038.35
04:39:11|4037.32
04:39:12|4037.01
04:39:12|4037.
04:39:14|4037.
04:39:15|4035.19
04:39:16|4035.29
04:39:17|4035.41
04:39:19|4035.91
04:39:20|4038.59
04:39:20|4038.72
04:39:21|4038.72
04:39:23|4038.91
04:39:23|4039.2
04:39:25|4039.2
04:39:25|4039.2
04:39:28|4039.2
04:39:28|4040.15
04:39:29|4041.3
04:39:30|4041.54
04:39:32|4040.5
04:39:34|4040.03
04:39:35|4040.03
04:39:36|4039.41
04:39:37|4039.41
04:39:38|4040.02
04:39:39|4040.02
04:39:39|4039.11
04:39:41|4038.79
04:39:41|4038.79
04:39:43|4038.98
04:39:44|4038.98
04:39:45|4038.07
04:39:45|4037.52
04:39:47|4037.52
04:39:48|4037.52
04:39:49|4036.89
04:39:50|4037.13
04:39:51|4037.13
04:39:53|4037.13
04:39:53|4037.88
04:39:54|4037.16
04:39:55|4037.16
04:39:57|4037.16
04:39:57|4037.16
04:39:58|4036.93
04:39:59|4036.93
04:40:00|4036.15
04:40:01|4036.22
04:40:03|4036.22
04:40:04|4036.22
04:40:05|4036.27
04:40:06|4035.56
04:40:07|4035.55
04:40:08|4035.56
04:40:09|4035.56
04:40:10|4035.56
04:40:11|4035.56
04:40:12|4035.56
04:40:13|4035.56
04:40:15|4036.12
04:40:15|4035.78
04:40:16|4035.32
04:40:18|4035.32
04:40:19|4035.32
04:40:20|4035.32
04:40:21|4035.32
04:40:21|4035.23
04:40:23|4035.23
04:40:24|4035.23
04:40:25|4034.86
04:40:26|4034.77
04:40:27|4034.77
04:40:28|4034.28
04:40:28|4034.13
04:40:30|4034.13
04:40:30|4034.12
04:40:32|4033.72
04:40:34|4033.42
04:40:36|4033.56
04:40:37|4033.96
04:40:39|4033.26
04:40:40|4033.6
04:40:41|4033.6
04:40:42|4033.59
04:40:43|4033.6
04:40:43|4033.59
04:40:45|4033.59
04:40:46|4033.41
04:40:47|4033.43
04:40:48|4033.43
04:40:49|4033.43
04:40:50|4033.43
04:40:50|4033.43
04:40:52|4033.07
04:40:53|4033.07
04:40:53|4033.07
04:40:54|4033.78
04:40:55|4034.47
04:40:57|4034.47
04:40:58|4034.47
04:40:59|4034.47
04:41:00|4034.37
04:41:02|4033.44
04:41:03|4033.44
04:41:04|4033.42
04:41:05|4033.42
04:41:06|4032.18
04:41:07|4032.18
04:41:07|4032.18
04:41:08|4032.18
04:41:09|4033.
04:41:11|4032.48
04:41:12|4032.48
04:41:12|4032.5
04:41:14|4033.06
04:41:15|4031.95
04:41:15|4031.94
04:41:17|4031.94
04:41:18|4031.94
04:41:19|4031.87
04:41:20|4031.65
04:41:21|4031.65
04:41:21|4031.91
04:41:22|4031.57
04:41:24|4031.57
04:41:24|4031.57
04:41:26|4031.57
04:41:26|4031.57
04:41:28|4030.3
04:41:29|4030.3
04:41:29|4030.3
04:41:31|4029.24
04:41:32|4029.25
04:41:33|4029.25
04:41:35|4029.25
04:41:36|4029.49
04:41:38|4029.58
04:41:38|4029.58
04:41:40|4029.58
04:41:42|4029.58
04:41:43|4030.89
04:41:44|4031.35
04:41:45|4031.11
04:41:46|4031.11
04:41:47|4031.11
04:41:48|4031.97
04:41:49|4032.68
04:41:51|4032.01
04:41:51|4031.8
04:41:52|4031.8
04:41:54|4031.8
04:41:55|4031.07
04:41:56|4031.07
04:41:57|4031.07
04:41:58|4031.07
04:41:59|4031.2
04:42:00|4031.2
04:42:01|4031.21
04:42:02|4030.52
04:42:03|4030.52
04:42:04|4030.51
04:42:05|4030.51
04:42:06|4030.07
04:42:07|4030.07
04:42:08|4029.93
04:42:09|4029.93
04:42:10|4029.16
04:42:11|4029.16
04:42:12|4029.16
04:42:13|4030.31
04:42:14|4030.31
04:42:15|4030.31
04:42:16|4030.31
04:42:17|4030.31
04:42:18|4030.31
04:42:19|4030.44
04:42:20|4030.44
04:42:21|4030.44
04:42:22|4030.44
04:42:23|4030.44
04:42:24|4030.44
04:42:25|4030.44
04:42:26|4029.83
04:42:27|4029.83
04:42:28|4029.83
04:42:29|4029.83
04:42:30|4029.12
04:42:31|4029.12
04:42:32|4029.12
04:42:33|4029.12
04:42:35|4027.99
04:42:37|4028.35
04:42:38|4028.35
04:42:39|4028.35
04:42:40|4028.42
04:42:42|4028.42
04:42:43|4027.89
04:42:45|4027.73
04:42:46|4027.73
04:42:47|4028.43
04:42:48|4028.43
04:42:49|4028.77
04:42:50|4028.77
04:42:51|4028.49
04:42:52|4028.49
04:42:53|4028.01
04:42:55|4028.01
04:42:55|4028.01
04:42:56|4028.01
04:42:58|4028.01
04:42:58|4028.01
04:43:00|4028.01
04:43:00|4028.01
04:43:03|4028.01
04:43:03|4028.01
04:43:04|4027.61
04:43:05|4027.61
04:43:07|4027.61
04:43:08|4027.61
04:43:09|4027.6
04:43:10|4027.6
04:43:12|4027.6
04:43:14|4027.6
04:43:15|4027.56
04:43:15|4027.56
04:43:16|4027.56
04:43:17|4028.02
04:43:19|4028.33
04:43:19|4028.33
04:43:20|4028.33
04:43:21|4028.89
04:43:22|4030.77
04:43:23|4030.91
04:43:24|4031.38
04:43:26|4031.37
04:43:27|4030.63
04:43:28|4030.63
04:43:29|4030.63
04:43:29|4030.63
04:43:31|4030.62
04:43:31|4030.61
04:43:33|4030.61
04:43:33|4030.61
04:43:35|4030.61
04:43:36|4030.61
04:43:38|4030.6
04:43:39|4030.6
04:43:40|4030.6
04:43:41|4030.6
04:43:42|4030.6
04:43:42|4030.6
04:43:44|4029.9
04:43:46|4029.9
04:43:47|4029.9
04:43:48|4029.9
04:43:49|4029.89
04:43:49|4029.89
04:43:51|4029.89
04:43:53|4031.65
04:43:53|4031.65
04:43:55|4031.65
04:43:56|4031.1
04:43:57|4031.1
04:43:58|4031.1
04:43:59|4029.89
04:44:00|4029.41
04:44:01|4029.41
04:44:02|4029.41
04:44:03|4029.41
04:44:04|4029.4
04:44:05|4028.74
04:44:06|4028.74
04:44:07|4028.74
04:44:08|4028.27
04:44:09|4028.27
04:44:10|4028.27
04:44:11|4028.27
04:44:12|4028.27
04:44:14|4028.83
04:44:15|4029.47
04:44:16|4028.78
04:44:16|4028.78
04:44:18|4028.78
04:44:18|4028.78
04:44:20|4028.78
04:44:20|4028.78
04:44:23|4028.78
04:44:23|4028.78
04:44:24|4028.78
04:44:25|4028.78
04:44:26|4028.78
04:44:27|4027.91
04:44:29|4027.91
04:44:29|4027.91
04:44:31|4027.91
04:44:32|4027.78
04:44:32|4027.78
04:44:33|4027.51
04:44:35|4027.51
04:44:35|4027.51
04:44:37|4027.51
04:44:38|4028.09
04:44:39|4028.73
04:44:40|4028.73
04:44:41|4028.67
04:44:42|4028.05
04:44:43|4028.05
04:44:44|4028.05
04:44:45|4028.05
04:44:47|4028.05
04:44:48|4028.31
04:44:49|4028.31
04:44:50|4028.31
04:44:51|4028.29
04:44:52|4027.83
04:44:53|4027.83
04:44:54|4027.83
04:44:55|4027.83
04:44:56|4027.44
04:44:57|4027.44
04:44:58|4027.44
04:44:59|4027.13
04:45:00|4027.13
04:45:01|4027.13
04:45:02|4027.24
04:45:03|4027.24
04:45:04|4027.
04:45:05|4027.
04:45:06|4027.
04:45:07|4027.
04:45:08|4027.
04:45:09|4027.
04:45:10|4027.
04:45:11|4027.
04:45:12|4026.96
04:45:13|4026.96
04:45:14|4026.96
04:45:15|4026.96
04:45:16|4026.96
04:45:17|4026.96
04:45:18|4027.1
04:45:19|4027.1
04:45:20|4027.01
04:45:21|4026.86
04:45:22|4026.81
04:45:23|4026.75
04:45:24|4026.53
04:45:25|4026.53
04:45:26|4025.62
04:45:27|4025.62
04:45:28|4025.84
04:45:29|4025.93
04:45:30|4025.93
04:45:31|4025.93
04:45:32|4025.93
04:45:33|4025.93
04:45:34|4025.93
04:45:35|4025.93
04:45:36|4025.93
04:45:37|4025.93
04:45:39|4025.76
04:45:40|4025.76
04:45:41|4025.75
04:45:42|4025.75
04:45:43|4025.75
04:45:44|4025.61
04:45:44|4025.61
04:45:47|4025.61
04:45:48|4025.61
04:45:49|4025.56
04:45:50|4025.44
04:45:51|4025.32
04:45:53|4025.3
04:45:54|4025.28
04:45:55|4025.17
04:45:56|4025.17
04:45:56|4024.36
04:45:58|4024.37
04:45:59|4024.37
04:45:59|4024.37
04:46:01|4024.37
04:46:01|4024.37
04:46:03|4024.35
04:46:04|4024.1
04:46:05|4024.16
04:46:06|4023.51
04:46:07|4023.51
04:46:08|4023.15
04:46:09|4023.15
04:46:10|4022.95
04:46:11|4024.04
04:46:12|4024.04
04:46:13|4024.04
04:46:14|4024.04
04:46:15|4023.77
04:46:16|4023.77
04:46:18|4023.77
04:46:18|4023.77
04:46:19|4023.77
04:46:20|4023.77
04:46:23|4023.77
04:46:23|4023.77
04:46:24|4023.77
04:46:25|4023.59
04:46:26|4023.22
04:46:27|4023.22
04:46:28|4023.22
04:46:29|4022.75
04:46:30|4022.75
04:46:31|4022.52
04:46:32|4022.52
04:46:33|4022.94
04:46:34|4022.94
04:46:35|4023.
04:46:36|4023.
04:46:37|4023.
04:46:39|4023.2
04:46:41|4023.94
04:46:42|4023.94
04:46:42|4023.94
04:46:44|4023.84
04:46:45|4023.84
04:46:46|4024.55
04:46:47|4025.
04:46:48|4024.11
04:46:49|4024.11
04:46:50|4024.11
04:46:51|4024.11
04:46:52|4022.96
04:46:53|4022.94
04:46:54|4022.81
04:46:55|4022.81
04:46:56|4022.66
04:46:57|4022.66
04:46:58|4022.94
04:46:59|4022.94
04:47:00|4022.99
04:47:01|4022.82
04:47:02|4022.82
04:47:03|4022.81
04:47:04|4022.37
04:47:05|4022.37
04:47:06|4022.1
04:47:07|4022.1
04:47:08|4022.1
04:47:09|4021.87
04:47:10|4021.77
04:47:11|4021.73
04:47:12|4021.64
04:47:13|4021.64
04:47:14|4021.63
04:47:15|4021.62
04:47:16|4021.62
04:47:17|4021.61
04:47:18|4021.36
04:47:19|4021.39
04:47:20|4021.39
04:47:21|4021.39
04:47:22|4021.35
04:47:23|4021.32
04:47:24|4021.32
04:47:25|4021.32
04:47:26|4021.32
04:47:27|4021.5
04:47:28|4021.5
04:47:29|4021.5
04:47:30|4021.5
04:47:31|4021.5
04:47:32|4021.5
04:47:33|4021.56
04:47:34|4021.56
04:47:35|4021.56
04:47:36|4021.56
04:47:37|4021.56
04:47:38|4021.56
04:47:39|4021.56
04:47:41|4021.56
04:47:42|4021.56
04:47:43|4021.28
04:47:44|4021.11
04:47:45|4020.43
04:47:46|4020.4
04:47:47|4020.36
04:47:48|4020.36
04:47:49|4020.36
04:47:50|4020.36
04:47:51|4020.36
04:47:53|4020.36
04:47:55|4020.28
04:47:56|4020.28
04:47:57|4020.28
04:47:57|4020.28
04:47:59|4020.19
04:48:00|4020.19
04:48:01|4020.12
04:48:01|4020.12
04:48:04|4020.
04:48:05|4021.
04:48:06|4021.
04:48:08|4021.25
04:48:09|4022.66
04:48:10|4022.17
04:48:11|4022.17
04:48:12|4022.17
04:48:12|4021.05
04:48:14|4021.05
04:48:15|4021.05
04:48:16|4020.68
04:48:17|4020.68
04:48:18|4020.68
04:48:18|4020.68
04:48:20|4020.68
04:48:20|4020.68
04:48:23|4020.68
04:48:23|4020.68
04:48:24|4020.68
04:48:25|4020.68
04:48:26|4020.68
04:48:28|4020.68
04:48:29|4020.71
04:48:29|4020.71
04:48:31|4020.71
04:48:32|4020.71
04:48:33|4020.71
04:48:34|4020.71
04:48:34|4021.12
04:48:35|4021.12
04:48:36|4021.88
04:48:37|4021.88
04:48:38|4021.88
04:48:39|4021.88
04:48:42|4022.8
04:48:43|4023.
04:48:43|4021.73
04:48:44|4021.48
04:48:45|4020.8
04:48:47|4020.8
04:48:48|4020.42
04:48:49|4020.42
04:48:50|4020.55
04:48:50|4020.88
04:48:53|4021.12
04:48:53|4021.09
04:48:55|4021.09
04:48:55|4021.09
04:48:57|4020.01
04:48:58|4020.01
04:48:59|4020.95
04:49:00|4020.95
04:49:01|4020.95
04:49:02|4020.95
04:49:03|4019.65
04:49:04|4019.65
04:49:05|4019.65
04:49:06|4019.65
04:49:07|4019.77
04:49:08|4019.77
04:49:09|4019.77
04:49:10|4019.34
04:49:11|4019.57
04:49:12|4019.5
04:49:13|4019.5
04:49:14|4019.77
04:49:15|4019.17
04:49:16|4019.17
04:49:17|4019.17
04:49:18|4019.31
04:49:19|4019.31
04:49:20|4019.31
04:49:21|4020.3
04:49:22|4020.3
04:49:23|4020.3
04:49:24|4020.3
04:49:25|4020.74
04:49:26|4020.74
04:49:27|4020.74
04:49:28|4020.74
04:49:29|4020.74
04:49:30|4020.62
04:49:31|4020.63
04:49:32|4020.63
04:49:33|4023.65
04:49:34|4024.95
04:49:35|4023.99
04:49:36|4023.99
04:49:37|4023.99
04:49:38|4023.52
04:49:39|4023.2
04:49:40|4023.2
04:49:41|4023.21
04:49:43|4024.33
04:49:45|4023.62
04:49:46|4023.49
04:49:48|4023.49
04:49:49|4023.54
04:49:50|4023.54
04:49:51|4023.8
04:49:53|4023.64
04:49:53|4023.64
04:49:55|4023.11
04:49:57|4023.11
04:49:58|4022.99
04:49:59|4022.99
04:50:00|4019.23
04:50:01|4020.13
04:50:02|4019.71
04:50:03|4019.71
04:50:04|4019.71
04:50:05|4019.71
04:50:06|4019.97
04:50:07|4020.37
04:50:08|4020.37
04:50:09|4020.41
04:50:10|4020.75
04:50:11|4020.74
04:50:12|4020.47
04:50:13|4020.09
04:50:14|4020.34
04:50:15|4020.34
04:50:16|4020.31
04:50:17|4020.31
04:50:18|4020.47
04:50:19|4020.47
04:50:20|4020.47
04:50:21|4020.47
04:50:22|4020.47
04:50:23|4020.47
04:50:24|4020.47
04:50:25|4020.47
04:50:26|4020.47
04:50:28|4020.47
04:50:29|4020.47
04:50:31|4020.46
04:50:31|4020.46
04:50:32|4020.09
04:50:33|4019.88
04:50:34|4019.88
04:50:35|4019.88
04:50:36|4019.88
04:50:37|4019.87
04:50:39|4019.87
04:50:39|4019.87
04:50:40|4020.21
04:50:42|4020.42
04:50:44|4020.47
04:50:45|4020.79
04:50:46|4020.8
04:50:48|4020.8
04:50:49|4020.8
04:50:50|4020.8
04:50:52|4020.8
04:50:53|4020.96
04:50:54|4020.96
04:50:55|4020.96
04:50:56|4020.96
04:50:57|4020.96
04:50:58|4020.96
04:50:59|4020.96
04:51:00|4020.96
04:51:01|4020.96
04:51:02|4020.96
04:51:04|4021.23
04:51:06|4021.23
04:51:06|4021.23
04:51:08|4019.92
04:51:09|4019.92
04:51:10|4019.92
04:51:11|4019.92
04:51:12|4019.92
04:51:13|4019.92
04:51:14|4019.92
04:51:15|4020.98
04:51:16|4020.98
04:51:17|4020.98
04:51:18|4020.98
04:51:19|4020.98
04:51:20|4020.99
04:51:21|4021.46
04:51:22|4020.81
04:51:23|4020.81
04:51:24|4020.81
04:51:25|4020.81
04:51:26|4020.81
04:51:27|4020.81
04:51:28|4020.81
04:51:29|4020.81
04:51:30|4020.65
04:51:31|4020.65
04:51:32|4020.41
04:51:33|4019.37
04:51:34|4019.41
04:51:35|4019.85
04:51:36|4019.85
04:51:37|4019.85
04:51:38|4020.02
04:51:39|4020.02
04:51:41|4020.02
04:51:42|4020.02
04:51:42|4020.02
04:51:45|4020.02
04:51:45|4020.02
04:51:46|4020.01
04:51:48|4020.01
04:51:49|4020.01
04:51:49|4019.97
04:51:51|4019.97
04:51:53|4019.97
04:51:53|4019.97
04:51:54|4019.99
04:51:56|4020.01
04:51:57|4020.01
04:51:58|4020.05
04:51:59|4020.05
04:52:00|4020.05
04:52:01|4020.05
04:52:02|4020.05
04:52:03|4020.05
04:52:04|4020.05
04:52:05|4020.05
04:52:06|4020.05
04:52:07|4020.05
04:52:08|4020.05
04:52:09|4020.05
04:52:10|4020.64
04:52:12|4020.64
04:52:13|4020.64
04:52:14|4020.64
04:52:14|4020.64
04:52:16|4020.64
04:52:17|4020.64
04:52:17|4020.64
04:52:19|4020.41
04:52:20|4020.41
04:52:21|4020.76
04:52:22|4020.76
04:52:28|4020.3
04:52:28|4020.3
04:52:29|4020.3
04:52:30|4020.3
04:52:31|4020.3
04:52:33|4020.3
04:52:34|4020.21
04:52:34|4020.22
04:52:36|4020.2
04:52:37|4020.2
04:52:37|4020.46
04:52:38|4020.46
04:52:39|4020.46
04:52:40|4020.46
04:52:42|4020.02
04:52:42|4019.13
04:52:43|4018.99
04:52:46|4018.92
04:52:47|4018.7
04:52:48|4018.52
04:52:49|4018.51
04:52:51|4018.51
04:52:51|4018.51
04:52:53|4018.51
04:52:54|4018.51
04:52:55|4018.51
04:52:57|4018.51
04:52:57|4018.86
04:52:59|4018.86
04:53:00|4018.82
04:53:02|4018.82
04:53:03|4018.9
04:53:05|4020.14
04:53:07|4020.45
04:53:07|4020.45
04:53:08|4020.45
04:53:09|4020.45
04:53:10|4020.45
04:53:11|4020.45
04:53:12|4020.45
04:53:13|4020.45
04:53:15|4020.44
04:53:16|4020.44
04:53:17|4021.58
04:53:18|4021.58
04:53:19|4023.2
04:53:20|4023.2
04:53:21|4023.54
04:53:22|4023.54
04:53:23|4024.
04:53:25|4023.93
04:53:26|4024.
04:53:27|4023.82
04:53:28|4023.82
04:53:29|4023.82
04:53:29|4023.82
04:53:30|4023.81
04:53:31|4023.81
04:53:33|4023.81
04:53:34|4024.01
04:53:35|4024.01
04:53:36|4024.01
04:53:37|4024.3
04:53:38|4024.3
04:53:39|4024.28
04:53:39|4022.58
04:53:41|4022.24
04:53:42|4022.24
04:53:43|4022.24
04:53:44|4022.24
04:53:44|4021.4
04:53:47|4021.4
04:53:48|4021.4
04:53:50|4021.4
04:53:51|4021.4
04:53:52|4021.39
04:53:54|4021.39
04:53:56|4021.39
04:53:56|4021.25
04:53:58|4021.25
04:53:58|4021.25
04:54:00|4021.04
04:54:00|4021.04
04:54:02|4021.04
04:54:03|4021.04
04:54:04|4020.63
04:54:04|4020.63
04:54:06|4020.63
04:54:07|4020.63
04:54:09|4020.63
04:54:09|4020.63
04:54:10|4020.63
04:54:11|4020.63
04:54:12|4020.63
04:54:13|4020.63
04:54:14|4020.63
04:54:15|4020.63
04:54:16|4021.62
04:54:19|4021.62
04:54:19|4023.31
04:54:20|4023.49
04:54:21|4023.21
04:54:22|4022.58
04:54:23|4023.79
04:54:24|4023.79
04:54:25|4023.79
04:54:26|4023.65
04:54:27|4023.65
04:54:28|4023.65
04:54:29|4024.72
04:54:30|4024.72
04:54:31|4024.72
04:54:32|4024.72
04:54:33|4024.72
04:54:34|4024.73
04:54:35|4024.14
04:54:36|4024.14
04:54:37|4023.85
04:54:38|4023.85
04:54:39|4023.85
04:54:40|4023.97
04:54:41|4023.97
04:54:42|4023.97
04:54:43|4023.85
04:54:44|4024.74
04:54:45|4024.78
04:54:47|4025.09
04:54:48|4025.09
04:54:49|4025.43
04:54:50|4026.17
04:54:52|4026.93
04:54:53|4027.02
04:54:54|4027.02
04:54:54|4027.02
04:54:57|4027.02
04:54:57|4027.02
04:54:58|4026.81
04:54:59|4026.5
04:55:00|4026.47
04:55:02|4025.59
04:55:02|4025.04
04:55:04|4025.04
04:55:05|4025.3
04:55:06|4025.3
04:55:07|4025.31
04:55:08|4025.31
04:55:09|4025.31
04:55:10|4025.31
04:55:11|4025.31
04:55:12|4025.31
04:55:13|4026.36
04:55:14|4026.29
04:55:15|4026.51
04:55:16|4026.51
04:55:17|4027.01
04:55:18|4027.01
04:55:19|4026.81
04:55:20|4026.81
04:55:21|4026.81
04:55:22|4026.81
04:55:23|4025.85
04:55:24|4025.85
04:55:25|4025.85
04:55:26|4025.75
04:55:27|4025.75
04:55:28|4025.75
04:55:29|4025.75
04:55:30|4025.75
04:55:31|4025.75
04:55:32|4025.75
04:55:33|4025.75
04:55:34|4025.17
04:55:35|4024.91
04:55:36|4024.77
04:55:37|4024.77
04:55:38|4024.77
04:55:39|4024.77
04:55:40|4024.11
04:55:41|4024.11
04:55:42|4024.3
04:55:43|4024.3
04:55:44|4024.3
04:55:45|4024.8
04:55:46|4024.8
04:55:48|4024.79
04:55:49|4024.79
04:55:50|4025.04
04:55:52|4025.11
04:55:53|4025.11
04:55:54|4024.32
04:55:55|4024.32
04:55:57|4024.32
04:55:58|4024.32
04:55:59|4024.32
04:55:59|4024.32
04:56:00|4024.62
04:56:02|4024.97
04:56:03|4025.33
04:56:04|4025.03
04:56:05|4025.03
04:56:06|4024.98
04:56:07|4024.97
04:56:09|4024.97
04:56:10|4024.97
04:56:11|4024.33
04:56:12|4023.52
04:56:13|4023.52
04:56:14|4023.52
04:56:15|4023.33
04:56:16|4022.79
04:56:17|4022.09
04:56:18|4021.5
04:56:19|4021.63
04:56:20|4021.63
04:56:21|4021.63
04:56:22|4021.63
04:56:23|4021.63
04:56:24|4022.21
04:56:25|4022.3
04:56:26|4022.4
04:56:28|4022.39
04:56:29|4022.39
04:56:30|4022.39
04:56:31|4022.39
04:56:32|4021.84
04:56:33|4021.7
04:56:34|4021.7
04:56:35|4021.69
04:56:35|4020.7
04:56:36|4020.13
04:56:38|4020.12
04:56:38|4020.
04:56:40|4020.01
04:56:41|4019.89
04:56:42|4019.89
04:56:43|4019.89
04:56:44|4020.09
04:56:44|4021.17
04:56:46|4021.17
04:56:47|4020.48
04:56:48|4019.79
04:56:50|4019.32
04:56:51|4019.8
04:56:52|4019.01
04:56:54|4019.
04:56:55|4019.02
04:56:57|4019.01
04:56:58|4019.02
04:56:58|4019.02
04:57:00|4019.02
04:57:01|4019.04
04:57:01|4019.04
04:57:03|4019.04
04:57:04|4019.
04:57:05|4019.
04:57:06|4019.
04:57:08|4019.
04:57:08|4019.
04:57:09|4019.
04:57:10|4018.86
04:57:11|4018.86
04:57:12|4018.81
04:57:14|4018.52
04:57:15|4018.52
04:57:16|4018.51
04:57:17|4018.
04:57:18|4018.
04:57:19|4018.01
04:57:20|4018.
04:57:21|4018.
04:57:22|4017.71
04:57:23|4017.99
04:57:24|4017.99
04:57:25|4017.99
04:57:26|4016.88
04:57:27|4017.62
04:57:28|4017.62
04:57:29|4017.71
04:57:30|4017.71
04:57:31|4016.51
04:57:32|4016.51
04:57:34|4016.7
04:57:35|4018.13
04:57:36|4017.8
04:57:37|4017.8
04:57:38|4017.82
04:57:39|4017.82
04:57:40|4017.82
04:57:41|4017.82
04:57:42|4017.75
04:57:42|4017.75
04:57:44|4017.39
04:57:45|4017.17
04:57:46|4017.03
04:57:47|4016.72
04:57:48|4017.39
04:57:49|4017.39
04:57:51|4017.39
04:57:53|4017.22
04:57:54|4017.22
04:57:55|4017.22
04:57:57|4017.22
04:57:58|4017.22
04:57:59|4015.53
04:58:00|4018.
04:58:01|4017.47
04:58:02|4016.45
04:58:03|4015.53
04:58:05|4016.41
04:58:06|4018.5
04:58:07|4020.15
04:58:09|4020.26
04:58:09|4020.13
04:58:10|4020.21
04:58:11|4020.68
04:58:13|4021.36
04:58:13|4022.08
04:58:14|4021.94
04:58:15|4021.66
04:58:16|4021.66
04:58:17|4021.61
04:58:18|4021.51
04:58:19|4021.51
04:58:20|4021.51
04:58:21|4021.51
04:58:22|4019.88
04:58:23|4018.17
04:58:24|4017.72
04:58:25|4017.72
04:58:26|4017.04
04:58:28|4017.36
04:58:28|4017.36
04:58:29|4017.61
04:58:30|4017.63
04:58:31|4017.63
04:58:32|4017.63
04:58:33|4017.61
04:58:35|4017.61
04:58:35|4017.03
04:58:37|4017.03
04:58:38|4016.16
04:58:39|4016.16
04:58:40|4016.15
04:58:41|4016.15
04:58:42|4015.87
04:58:43|4015.87
04:58:44|4015.87
04:58:45|4015.87
04:58:46|4015.86
04:58:47|4015.73
04:58:48|4017.07
04:58:49|4017.07
04:58:50|4017.07
04:58:51|4017.07
04:58:53|4016.76
04:58:54|4016.15
04:58:56|4016.15
04:58:57|4016.15
04:58:57|4016.15
04:58:58|4016.15
04:59:01|4016.3
04:59:02|4016.28
04:59:02|4016.28
04:59:03|4017.36
04:59:04|4018.12
04:59:06|4018.42
04:59:06|4019.78
04:59:07|4019.39
04:59:08|4019.2
04:59:09|4018.74
04:59:10|4018.74
04:59:12|4018.75
04:59:12|4018.75
04:59:13|4019.04
04:59:14|4019.04
04:59:15|4019.04
04:59:16|4019.04
04:59:17|4019.04
04:59:18|4019.03
04:59:19|4019.03
04:59:20|4019.03
04:59:21|4019.73
04:59:22|4019.73
04:59:23|4020.
04:59:24|4020.52
04:59:25|4021.12
04:59:26|4021.12
04:59:27|4021.12
04:59:28|4020.47
04:59:29|4020.9
04:59:30|4020.9
04:59:31|4020.9
04:59:32|4021.19
04:59:34|4021.85
04:59:34|4021.84
04:59:35|4021.84
04:59:36|4021.85
04:59:37|4022.19
04:59:38|4022.19
04:59:39|4022.19
04:59:40|4022.19
04:59:41|4022.19
04:59:42|4023.06
04:59:43|4024.09
04:59:45|4024.39
04:59:45|4024.23
04:59:46|4024.23
04:59:47|4023.58
04:59:48|4023.58
04:59:49|4023.58
04:59:50|4021.6
04:59:52|4021.29
04:59:53|4022.46
04:59:54|4021.69
04:59:56|4021.69
04:59:58|4021.57
04:59:58|4021.81
05:00:01|4022.69
05:00:01|4023.44
05:00:02|4023.06
05:00:03|4023.06
05:00:05|4024.11
05:00:06|4023.9
05:00:08|4023.4
05:00:09|4022.83
05:00:10|4022.83
05:00:10|4022.83
05:00:12|4023.52
05:00:13|4024.95
05:00:14|4024.95
05:00:16|4025.01
05:00:17|4025.01
05:00:17|4024.81
05:00:18|4024.81
05:00:19|4024.81
05:00:20|4024.81
05:00:21|4023.3
05:00:22|4023.3
05:00:23|4023.54
05:00:24|4023.54
05:00:25|4023.54
05:00:26|4023.54
05:00:27|4023.04
05:00:28|4022.59
05:00:29|4021.97
05:00:30|4021.81
05:00:31|4020.59
05:00:32|4020.45
05:00:33|4020.45
05:00:35|4020.45
05:00:35|4020.45
05:00:36|4020.45
05:00:37|4020.45
05:00:38|4020.45
05:00:39|4020.45
05:00:40|4019.08
05:00:41|4018.06
05:00:42|4018.08
05:00:43|4018.22
05:00:44|4018.07
05:00:45|4017.02
05:00:46|4016.99
05:00:47|4016.99
05:00:48|4018.32
05:00:49|4019.27
05:00:50|4019.33
05:00:51|4019.97
05:00:53|4019.97
05:00:55|4019.21
05:00:57|4019.19
05:00:58|4019.19
05:00:59|4019.19
05:01:00|4020.22
05:01:01|4020.76
05:01:03|4020.76
05:01:03|4020.27
05:01:05|4020.27
05:01:07|4020.53
05:01:08|4020.53
05:01:10|4020.53
05:01:12|4020.53
05:01:12|4020.4
05:01:13|4020.39
05:01:14|4020.39
05:01:16|4020.39
05:01:16|4020.39
05:01:17|4020.39
05:01:19|4019.74
05:01:20|4019.74
05:01:22|4019.74
05:01:22|4019.74
05:01:23|4019.49
05:01:25|4019.27
05:01:25|4019.27
05:01:28|4019.42
05:01:28|4019.42
05:01:29|4019.42
05:01:30|4019.89
05:01:31|4019.89
05:01:32|4019.9
05:01:33|4020.53
05:01:34|4020.96
05:01:35|4020.96
05:01:36|4020.98
05:01:37|4020.98
05:01:38|4020.98
05:01:39|4021.83
05:01:41|4023.94
05:01:41|4023.94
05:01:42|4023.94
05:01:43|4025.97
05:01:44|4027.07
05:01:45|4026.63
05:01:46|4025.59
05:01:47|4026.41
05:01:48|4026.62
05:01:49|4027.58
05:01:50|4028.17
05:01:52|4028.49
05:01:52|4028.49
05:01:54|4027.4
05:01:56|4026.85
05:01:58|4027.55
05:01:59|4028.19
05:02:01|4027.57
05:02:01|4027.13
05:02:02|4027.2
05:02:04|4027.29
05:02:05|4027.43
05:02:06|4027.47
05:02:08|4027.61
05:02:09|4028.52
05:02:10|4028.52
05:02:11|4029.63
05:02:12|4029.63
05:02:13|4030.7
05:02:14|4030.95
05:02:15|4030.94
05:02:16|4030.41
05:02:17|4029.94
05:02:18|4029.94
05:02:18|4029.94
05:02:20|4029.94
05:02:21|4029.67
05:02:22|4029.67
05:02:22|4029.67
05:02:23|4030.93
05:02:25|4030.93
05:02:26|4030.93
05:02:27|4030.93
05:02:28|4030.44
05:02:29|4030.45
05:02:30|4031.44
05:02:31|4031.46
05:02:32|4031.46
05:02:33|4031.46
05:02:34|4031.85
05:02:35|4031.85
05:02:35|4031.66
05:02:37|4031.75
05:02:38|4032.54
05:02:39|4032.59
05:02:40|4032.89
05:02:41|4032.89
05:02:41|4032.89
05:02:43|4032.9
05:02:44|4034.88
05:02:45|4035.68
05:02:46|4035.91
05:02:46|4035.91
05:02:48|4035.53
05:02:49|4035.24
05:02:50|4035.24
05:02:51|4035.5
05:02:52|4034.05
05:02:53|4034.33
05:02:54|4034.33
05:02:56|4035.49
05:02:57|4034.01
05:02:59|4033.49
05:02:59|4033.49
05:03:00|4033.82
05:03:01|4033.82
05:03:02|4034.71
05:03:04|4034.71
05:03:05|4034.73
05:03:06|4035.15
05:03:08|4035.51
05:03:09|4035.03
05:03:10|4034.89
05:03:11|4035.26
05:03:11|4035.27
05:03:12|4035.27
05:03:13|4035.27
05:03:15|4035.27
05:03:16|4035.27
05:03:18|4036.2
05:03:18|4036.38
05:03:19|4036.37
05:03:20|4036.37
05:03:21|4036.36
05:03:22|4036.36
05:03:23|4036.36
05:03:24|4036.36
05:03:25|4035.76
05:03:26|4035.76
05:03:28|4035.76
05:03:29|4035.76
05:03:30|4036.02
05:03:31|4036.45
05:03:32|4036.46
05:03:33|4036.46
05:03:34|4036.46
05:03:35|4036.46
05:03:36|4036.46
05:03:37|4036.54
05:03:38|4036.53
05:03:39|4036.53
05:03:40|4036.98
05:03:41|4036.98
05:03:42|4036.98
05:03:43|4036.62
05:03:44|4036.62
05:03:45|4036.14
05:03:46|4034.73
05:03:47|4034.91
05:03:48|4034.96
05:03:49|4034.96
05:03:50|4036.14
05:03:51|4036.14
05:03:52|4036.14
05:03:53|4036.39
05:03:54|4036.62
05:03:55|4036.65
05:03:57|4036.65
05:03:59|4036.78
05:03:59|4036.78
05:04:00|4036.78
05:04:02|4036.78
05:04:02|4036.56
05:04:04|4036.56
05:04:05|4035.93
05:04:06|4035.93
05:04:06|4035.93
05:04:07|4035.46
05:04:09|4035.46
05:04:10|4035.01
05:04:10|4035.01
05:04:13|4035.61
05:04:14|4035.61
05:04:14|4035.61
05:04:15|4036.31
05:04:17|4036.73
05:04:18|4036.58
05:04:19|4035.67
05:04:20|4035.67
05:04:21|4035.54
05:04:22|4035.5
05:04:23|4035.64
05:04:24|4035.82
05:04:25|4035.82
05:04:26|4036.15
05:04:27|4036.34
05:04:28|4037.
05:04:29|4037.
05:04:30|4037.
05:04:32|4036.74
05:04:33|4036.37
05:04:34|4036.37
05:04:35|4036.37
05:04:37|4036.37
05:04:37|4035.77
05:04:38|4035.76
05:04:39|4035.76
05:04:40|4035.76
05:04:42|4035.76
05:04:43|4035.76
05:04:43|4035.26
05:04:45|4035.84
05:04:45|4035.84
05:04:46|4035.84
05:04:48|4035.28
05:04:48|4035.28
05:04:49|4035.28
05:04:50|4035.84
05:04:51|4035.84
05:04:52|4035.84
05:04:53|4035.84
05:04:54|4035.82
05:04:56|4035.
05:04:56|4033.49
05:04:59|4033.49
05:04:59|4033.28
05:05:00|4033.14
05:05:01|4033.13
05:05:03|4033.26
05:05:04|4033.26
05:05:06|4033.26
05:05:08|4033.41
05:05:09|4035.24
05:05:10|4036.22
05:05:11|4036.22
05:05:12|4036.23
05:05:13|4036.66
05:05:14|4036.66
05:05:15|4036.66
05:05:16|4036.21
05:05:17|4036.21
05:05:18|4036.21
05:05:19|4036.21
05:05:20|4036.21
05:05:21|4036.21
05:05:23|4036.66
05:05:24|4037.03
05:05:25|4037.03
05:05:26|4037.03
05:05:27|4036.8
05:05:28|4036.8
05:05:28|4036.57
05:05:30|4035.44
05:05:30|4035.44
05:05:32|4035.
05:05:33|4034.31
05:05:34|4033.74
05:05:35|4033.74
05:05:36|4033.81
05:05:37|4034.71
05:05:38|4034.71
05:05:39|4035.34
05:05:40|4036.12
05:05:42|4036.12
05:05:42|4034.8
05:05:43|4034.21
05:05:45|4033.07
05:05:46|4032.57
05:05:46|4031.8
05:05:47|4031.14
05:05:48|4031.13
05:05:49|4031.13
05:05:51|4031.13
05:05:51|4030.54
05:05:52|4030.54
05:05:53|4030.54
05:05:54|4030.95
05:05:55|4030.95
05:05:56|4030.95
05:05:59|4031.09
05:06:00|4031.09
05:06:00|4031.09
05:06:02|4031.16
05:06:03|4031.16
05:06:05|4030.49
05:06:06|4030.49
05:06:07|4030.94
05:06:08|4030.
05:06:09|4029.69
05:06:10|4028.85
05:06:11|4029.05
05:06:12|4029.04
05:06:13|4027.18
05:06:14|4027.18
05:06:15|4027.18
05:06:16|4027.86
05:06:18|4028.81
05:06:18|4029.05
05:06:20|4029.05
05:06:21|4029.26
05:06:23|4028.75
05:06:23|4027.95
05:06:24|4027.95
05:06:25|4027.95
05:06:26|4027.95
05:06:27|4027.95
05:06:28|4027.94
05:06:29|4027.99
05:06:30|4027.99
05:06:31|4027.99
05:06:32|4027.99
05:06:33|4027.99
05:06:34|4027.99
05:06:35|4027.99
05:06:36|4027.99
05:06:37|4027.99
05:06:38|4027.99
05:06:39|4027.99
05:06:40|4027.99
05:06:42|4027.99
05:06:42|4027.99
05:06:43|4027.94
05:06:44|4027.44
05:06:45|4026.75
05:06:46|4026.75
05:06:47|4026.75
05:06:48|4026.75
05:06:49|4026.53
05:06:50|4026.53
05:06:51|4026.53
05:06:52|4026.32
05:06:53|4026.15
05:06:54|4026.07
05:06:55|4026.
05:06:56|4026.
05:06:57|4025.75
05:06:59|4025.75
05:07:01|4026.1
05:07:02|4027.52
05:07:03|4027.52
05:07:05|4027.53
05:07:06|4027.53
05:07:06|4027.53
05:07:08|4027.53
05:07:09|4027.53
05:07:11|4027.53
05:07:12|4027.53
05:07:13|4027.53
05:07:14|4027.53
05:07:15|4027.9
05:07:16|4027.97
05:07:17|4027.97
05:07:18|4027.97
05:07:19|4027.97
05:07:20|4027.97
05:07:21|4027.97
05:07:22|4027.97
05:07:23|4027.97
05:07:24|4027.97
05:07:25|4027.98
05:07:26|4027.98
05:07:27|4028.84
05:07:28|4028.84
05:07:29|4030.92
05:07:30|4031.11
05:07:31|4029.83
05:07:32|4029.23
05:07:33|4029.23
05:07:34|4029.23
05:07:35|4029.23
05:07:36|4028.74
05:07:37|4028.73
05:07:38|4028.73
05:07:39|4028.73
05:07:40|4028.74
05:07:41|4028.85
05:07:43|4028.83
05:07:44|4028.83
05:07:45|4029.46
05:07:46|4029.46
05:07:47|4029.46
05:07:48|4029.46
05:07:49|4029.46
05:07:51|4029.35
05:07:52|4029.46
05:07:53|4029.46
05:07:54|4029.24
05:07:55|4028.71
05:07:55|4028.17
05:07:57|4028.09
05:07:58|4028.09
05:07:58|4028.74
05:08:01|4029.37
05:08:02|4029.37
05:08:04|4028.79
05:08:04|4028.79
05:08:06|4028.79
05:08:06|4028.79
05:08:07|4028.79
05:08:08|4028.8
05:08:10|4028.8
05:08:10|4029.46
05:08:12|4029.47
05:08:12|4030.41
05:08:14|4031.45
05:08:14|4032.36
05:08:15|4032.36
05:08:16|4033.02
05:08:18|4033.02
05:08:18|4033.02
05:08:19|4032.35
05:08:21|4032.35
05:08:22|4031.45
05:08:22|4031.46
05:08:23|4031.46
05:08:24|4031.46
05:08:25|4032.56
05:08:27|4033.16
05:08:27|4033.16
05:08:28|4033.04
05:08:29|4032.71
05:08:31|4033.16
05:08:31|4033.16
05:08:33|4032.94
05:08:33|4032.94
05:08:34|4032.94
05:08:36|4033.16
05:08:37|4034.31
05:08:38|4034.77
05:08:38|4034.77
05:08:40|4034.39
05:08:41|4034.39
05:08:41|4034.39
05:08:42|4034.41
05:08:43|4034.69
05:08:44|4035.
05:08:46|4035.
05:08:46|4034.83
05:08:47|4034.69
05:08:49|4033.32
05:08:50|4034.09
05:08:51|4033.56
05:08:51|4033.56
05:08:52|4033.26
05:08:53|4033.56
05:08:54|4033.56
05:08:56|4033.56
05:08:57|4033.56
05:08:58|4033.56
05:08:59|4033.56
05:08:59|4033.56
05:09:01|4033.43
05:09:03|4033.72
05:09:05|4034.14
05:09:06|4034.14
05:09:06|4034.13
05:09:07|4034.14
05:09:09|4034.15
05:09:10|4034.2
05:09:11|4034.2
05:09:12|4034.2
05:09:13|4034.21
05:09:14|4034.29
05:09:15|4034.29
05:09:16|4035.16
05:09:17|4036.09
05:09:18|4036.19
05:09:19|4036.19
05:09:20|4035.65
05:09:21|4035.65
05:09:22|4035.66
05:09:24|4035.66
05:09:25|4036.2
05:09:26|4036.22
05:09:27|4036.22
05:09:28|4036.22
05:09:29|4036.22
05:09:30|4036.21
05:09:31|4036.21
05:09:32|4036.21
05:09:33|4036.35
05:09:34|4037.03
05:09:34|4037.03
05:09:36|4037.03
05:09:36|4037.03
05:09:38|4037.03
05:09:39|4036.86
05:09:40|4036.81
05:09:40|4036.69
05:09:42|4036.
05:09:43|4035.99
05:09:44|4035.99
05:09:45|4035.99
05:09:46|4036.48
05:09:47|4036.66
05:09:48|4037.
05:09:49|4037.21
05:09:50|4037.04
05:09:50|4037.03
05:09:52|4037.03
05:09:53|4037.03
05:09:54|4037.32
05:09:54|4037.4
05:09:55|4037.4
05:09:57|4037.4
05:09:58|4037.4
05:09:59|4037.4
05:09:59|4036.5
05:10:01|4036.5
05:10:03|4036.5
05:10:04|4036.83
05:10:06|4036.83
05:10:07|4036.83
05:10:08|4036.83
05:10:09|4036.83
05:10:10|4036.92
05:10:11|4036.92
05:10:12|4036.92
05:10:13|4037.5
05:10:14|4037.5
05:10:15|4037.5
05:10:16|4037.5
05:10:17|4038.
05:10:18|4038.
05:10:19|4038.
05:10:20|4038.
05:10:22|4038.
05:10:23|4038.
05:10:23|4038.
05:10:25|4038.
05:10:26|4038.
05:10:27|4038.
05:10:28|4038.
05:10:29|4038.
05:10:30|4038.
05:10:32|4038.
05:10:32|4038.
05:10:33|4038.
05:10:34|4038.
05:10:35|4038.
05:10:36|4038.
05:10:37|4038.
05:10:39|4038.
05:10:39|4038.
05:10:41|4038.
05:10:41|4037.99
05:10:42|4037.99
05:10:44|4037.99
05:10:44|4038.
05:10:45|4038.
05:10:47|4037.81
05:10:47|4036.53
05:10:49|4036.53
05:10:49|4036.53
05:10:51|4036.53
05:10:52|4036.89
05:10:52|4036.89
05:10:54|4036.89
05:10:54|4037.21
05:10:56|4037.21
05:10:57|4037.22
05:10:58|4037.54
05:10:58|4037.54
05:10:59|4037.54
05:11:00|4037.54
05:11:02|4038.
05:11:04|4038.
05:11:05|4037.99
05:11:05|4037.99
05:11:07|4037.6
05:11:08|4037.38
05:11:09|4037.01
05:11:11|4037.01
05:11:12|4037.01
05:11:13|4037.99
05:11:15|4038.
05:11:16|4038.
05:11:17|4038.
05:11:18|4038.
05:11:19|4038.
05:11:20|4037.45
05:11:21|4037.42
05:11:21|4037.42
05:11:23|4037.42
05:11:24|4037.46
05:11:24|4037.46
05:11:26|4037.46
05:11:27|4037.46
05:11:28|4037.61
05:11:29|4038.6
05:11:30|4038.6
05:11:31|4038.6
05:11:32|4039.43
05:11:33|4039.43
05:11:34|4039.42
05:11:35|4039.33
05:11:36|4039.33
05:11:37|4039.12
05:11:38|4039.12
05:11:39|4039.12
05:11:40|4039.12
05:11:41|4039.12
05:11:42|4039.12
05:11:43|4039.12
05:11:44|4039.12
05:11:45|4039.12
05:11:46|4039.12
05:11:47|4039.12
05:11:48|4039.12
05:11:49|4039.12
05:11:50|4039.12
05:11:51|4039.12
05:11:52|4039.43
05:11:54|4039.74
05:11:54|4039.73
05:11:56|4039.73
05:11:57|4039.73
05:11:58|4039.73
05:11:59|4039.73
05:12:00|4039.73
05:12:01|4040.81
05:12:02|4040.92
05:12:02|4040.92
05:12:05|4041.13
05:12:07|4041.25
05:12:08|4041.3
05:12:09|4041.3
05:12:11|4041.31
05:12:12|4041.3
05:12:13|4041.31
05:12:14|4041.6
05:12:16|4041.85
05:12:16|4041.89
05:12:18|4042.74
05:12:19|4043.5
05:12:19|4043.55
05:12:21|4044.
05:12:22|4043.72
05:12:23|4043.61
05:12:24|4043.05
05:12:25|4042.13
05:12:26|4042.14
05:12:27|4042.14
05:12:27|4042.14
05:12:29|4042.15
05:12:29|4042.52
05:12:31|4043.66
05:12:31|4043.66
05:12:33|4043.66
05:12:33|4043.66
05:12:35|4043.65
05:12:35|4044.4
05:12:37|4044.4
05:12:38|4044.51
05:12:40|4044.51
05:12:40|4044.4
05:12:42|4044.4
05:12:43|4043.69
05:12:44|4043.69
05:12:45|4043.69
05:12:46|4043.69
05:12:47|4044.5
05:12:48|4044.35
05:12:49|4044.35
05:12:50|4044.5
05:12:51|4044.5
05:12:52|4044.5
05:12:53|4044.51
05:12:54|4044.51
05:12:55|4044.59
05:12:56|4044.59
05:12:57|4044.55
05:12:58|4044.55
05:12:59|4044.55
05:13:00|4044.55
05:13:01|4044.55
05:13:02|4044.55
05:13:03|4044.73
05:13:05|4045.63
05:13:06|4045.62
05:13:08|4045.73
05:13:09|4046.21
05:13:10|4046.21
05:13:12|4046.2
05:13:13|4047.19
05:13:14|4047.19
05:13:15|4047.16
05:13:16|4046.94
05:13:17|4046.94
05:13:18|4046.87
05:13:19|4046.5
05:13:21|4046.51
05:13:22|4046.51
05:13:24|4046.95
05:13:24|4046.94
05:13:26|4046.95
05:13:26|4046.95
05:13:27|4046.64
05:13:29|4046.64
05:13:30|4047.3
05:13:30|4047.3
05:13:32|4047.31
05:13:33|4047.31
05:13:33|4047.31
05:13:35|4047.54
05:13:36|4047.54
05:13:36|4048.45
05:13:37|4048.44
05:13:38|4048.66
05:13:39|4048.66
05:13:41|4048.66
05:13:41|4048.66
05:13:42|4048.67
05:13:44|4048.67
05:13:45|4048.31
05:13:46|4048.31
05:13:47|4048.3
05:13:47|4048.3
05:13:49|4048.3
05:13:50|4048.3
05:13:51|4048.3
05:13:52|4048.3
05:13:53|4048.58
05:13:54|4048.81
05:13:54|4049.47
05:13:55|4049.47
05:13:56|4048.88
05:13:57|4049.48
05:13:58|4049.48
05:13:59|4049.48
05:14:00|4049.48
05:14:01|4049.62
05:14:02|4049.62
05:14:04|4049.65
05:14:04|4049.77
05:14:06|4049.68
05:14:08|4049.81
05:14:09|4050.
05:14:10|4049.99
05:14:11|4049.99
05:14:12|4049.99
05:14:13|4049.99
05:14:14|4050.
05:14:16|4050.
05:14:17|4051.1
05:14:17|4050.95
05:14:19|4052.01
05:14:19|4052.81
05:14:20|4052.73
05:14:22|4052.73
05:14:22|4052.73
05:14:23|4052.74
05:14:25|4052.74
05:14:26|4053.33
05:14:26|4053.5
05:14:27|4051.93
05:14:29|4051.93
05:14:29|4051.93
05:14:30|4051.93
05:14:33|4051.56
05:14:33|4051.55
05:14:34|4050.3
05:14:35|4050.3
05:14:36|4051.72
05:14:37|4051.15
05:14:38|4051.15
05:14:39|4051.15
05:14:40|4051.15
05:14:41|4051.13
05:14:42|4050.19
05:14:43|4048.59
05:14:44|4049.21
05:14:45|4049.21
05:14:46|4048.59
05:14:47|4048.28
05:14:48|4046.9
05:14:49|4046.44
05:14:50|4045.92
05:14:51|4045.92
05:14:52|4045.92
05:14:53|4045.92
05:14:54|4045.92
05:14:55|4045.98
05:14:56|4046.37
05:14:57|4046.37
05:14:58|4046.37
05:14:59|4046.37
05:15:00|4046.37
05:15:01|4046.37
05:15:02|4046.37
05:15:03|4046.32
05:15:04|4046.33
05:15:05|4046.33
05:15:06|4047.86
05:15:07|4048.08
05:15:09|4048.08
05:15:10|4046.61
05:15:12|4046.61
05:15:13|4046.61
05:15:14|4047.6
05:15:15|4047.6
05:15:16|4047.05
05:15:17|4046.01
05:15:18|4045.82
05:15:19|4045.83
05:15:20|4046.55
05:15:21|4047.19
05:15:22|4047.37
05:15:23|4047.37
05:15:24|4047.06
05:15:25|4047.06
05:15:26|4047.06
05:15:27|4047.06
05:15:28|4047.06
05:15:29|4045.98
05:15:30|4045.78
05:15:31|4045.78
05:15:32|4045.35
05:15:33|4044.34
05:15:34|4044.34
05:15:35|4043.9
05:15:36|4043.9
05:15:37|4043.59
05:15:38|4043.32
05:15:39|4043.32
05:15:40|4043.32
05:15:41|4043.32
05:15:42|4043.19
05:15:43|4043.19
05:15:44|4043.19
05:15:45|4043.46
05:15:46|4043.46
05:15:47|4043.46
05:15:48|4043.46
05:15:49|4043.46
05:15:50|4043.46
05:15:51|4043.45
05:15:52|4043.16
05:15:53|4043.16
05:15:54|4042.75
05:15:55|4042.74
05:15:56|4043.12
05:15:57|4043.34
05:15:58|4043.34
05:15:59|4043.34
05:16:00|4043.34
05:16:01|4043.34
05:16:02|4043.21
05:16:03|4043.19
05:16:04|4043.2
05:16:05|4043.2
05:16:06|4043.19
05:16:07|4043.19
05:16:09|4042.97
05:16:11|4042.96
05:16:13|4042.66
05:16:13|4042.61
05:16:15|4042.61
05:16:16|4042.26
05:16:17|4042.26
05:16:18|4040.28
05:16:19|4040.28
05:16:20|4040.28
05:16:21|4039.37
05:16:22|4040.89
05:16:23|4042.28
05:16:24|4042.28
05:16:25|4042.28
05:16:26|4042.28
05:16:27|4042.28
05:16:28|4041.73
05:16:29|4041.73
05:16:30|4041.73
05:16:32|4041.75
05:16:33|4041.75
05:16:34|4041.75
05:16:35|4041.75
05:16:36|4041.75
05:16:37|4039.88
05:16:38|4039.88
05:16:39|4039.85
05:16:40|4039.85
05:16:41|4039.92
05:16:42|4039.92
05:16:44|4039.92
05:16:44|4039.84
05:16:46|4039.51
05:16:46|4039.51
05:16:47|4039.51
05:16:49|4039.51
05:16:50|4040.87
05:16:50|4040.87
05:16:51|4040.88
05:16:52|4040.88
05:16:53|4040.88
05:16:54|4040.88
05:16:55|4041.43
05:16:56|4041.43
05:16:57|4041.43
05:16:58|4041.57
05:16:59|4041.57
05:17:01|4043.17
05:17:01|4042.18
05:17:02|4042.02
05:17:03|4042.02
05:17:05|4042.18
05:17:05|4042.17
05:17:07|4042.17
05:17:07|4042.17
05:17:10|4045.44
05:17:11|4046.03
05:17:13|4046.52
05:17:14|4045.88
05:17:15|4045.7
05:17:15|4045.7
05:17:16|4045.7
05:17:17|4045.7
05:17:19|4046.26
05:17:20|4047.87
05:17:20|4047.87
05:17:21|4047.85
05:17:22|4047.85
05:17:24|4047.85
05:17:25|4047.87
05:17:26|4048.33
05:17:26|4048.33
05:17:27|4048.33
05:17:29|4049.99
05:17:29|4051.21
05:17:30|4051.21
05:17:31|4051.21
05:17:32|4051.22
05:17:34|4051.89
05:17:34|4052.67
05:17:35|4051.37
05:17:37|4050.31
05:17:37|4050.31
05:17:38|4050.31
05:17:39|4051.1
05:17:41|4050.91
05:17:42|4050.75
05:17:43|4050.75
05:17:43|4050.75
05:17:45|4050.75
05:17:46|4051.02
05:17:47|4051.02
05:17:48|4051.01
05:17:50|4050.78
05:17:50|4050.31
05:17:51|4050.
05:17:52|4050.
05:17:53|4050.31
05:17:54|4050.39
05:17:55|4050.4
05:17:56|4051.16
05:17:57|4050.83
05:17:58|4050.83
05:17:59|4050.83
05:18:00|4050.83
05:18:01|4050.
05:18:02|4049.51
05:18:04|4049.33
05:18:04|4049.33
05:18:06|4049.13
05:18:06|4049.51
05:18:07|4049.51
05:18:08|4049.51
05:18:10|4049.5
05:18:12|4051.37
05:18:14|4051.32
05:18:16|4052.
05:18:17|4052.
05:18:18|4051.61
05:18:20|4051.61
05:18:21|4051.61
05:18:22|4051.61
05:18:23|4052.
05:18:23|4051.91
05:18:24|4051.91
05:18:26|4051.91
05:18:27|4051.99
05:18:28|4051.97
05:18:30|4051.97
05:18:31|4051.97
05:18:32|4051.97
05:18:33|4051.97
05:18:34|4051.97
05:18:35|4051.97
05:18:36|4051.97
05:18:37|4052.
05:18:38|4052.48
05:18:39|4052.48
05:18:40|4052.29
05:18:41|4052.29
05:18:42|4052.29
05:18:44|4052.29
05:18:45|4052.29
05:18:46|4052.29
05:18:47|4052.29
05:18:48|4052.95
05:18:49|4053.37
05:18:50|4053.57
05:18:51|4053.57
05:18:52|4053.55
05:18:53|4053.01
05:18:54|4052.4
05:18:55|4052.4
05:18:56|4052.4
05:18:57|4052.4
05:18:58|4052.4
05:18:59|4052.22
05:19:00|4052.11
05:19:01|4052.11
05:19:02|4052.21
05:19:03|4052.01
05:19:04|4052.01
05:19:05|4052.
05:19:06|4051.98
05:19:07|4051.97
05:19:08|4052.71
05:19:09|4052.71
05:19:10|4052.71
05:19:12|4052.71
05:19:14|4053.37
05:19:14|4053.37
05:19:15|4053.37
05:19:17|4053.37
05:19:18|4053.37
05:19:19|4053.57
05:19:21|4053.46
05:19:22|4053.08
05:19:23|4053.08
05:19:23|4053.08
05:19:25|4053.08
05:19:26|4053.08
05:19:27|4053.08
05:19:28|4053.31
05:19:29|4053.32
05:19:30|4053.32
05:19:31|4053.57
05:19:32|4053.57
05:19:33|4053.95
05:19:35|4054.06
05:19:36|4053.95
05:19:37|4053.33
05:19:37|4053.23
05:19:38|4052.4
05:19:39|4052.41
05:19:40|4052.41
05:19:42|4052.41
05:19:42|4052.5
05:19:44|4052.06
05:19:44|4052.06
05:19:46|4052.06
05:19:46|4052.21
05:19:47|4052.06
05:19:48|4051.16
05:19:50|4051.73
05:19:50|4051.73
05:19:51|4051.73
05:19:52|4051.82
05:19:54|4052.99
05:19:55|4053.24
05:19:55|4053.24
05:19:56|4053.24
05:19:57|4053.24
05:19:58|4054.15
05:20:00|4053.96
05:20:01|4053.8
05:20:01|4053.8
05:20:02|4053.8
05:20:03|4053.8
05:20:04|4053.8
05:20:06|4053.8
05:20:07|4053.8
05:20:07|4053.8
05:20:08|4053.8
05:20:09|4053.8
05:20:10|4052.91
05:20:13|4052.62
05:20:14|4050.6
05:20:16|4051.39
05:20:17|4050.63
05:20:18|4050.77
05:20:19|4050.77
05:20:20|4050.77
05:20:22|4052.88
05:20:23|4052.88
05:20:23|4051.84
05:20:25|4051.84
05:20:26|4051.83
05:20:27|4051.61
05:20:28|4051.61
05:20:29|4051.08
05:20:30|4050.32
05:20:31|4050.31
05:20:32|4050.17
05:20:33|4050.01
05:20:34|4050.05
05:20:35|4049.99
05:20:36|4049.36
05:20:37|4049.21
05:20:38|4049.08
05:20:39|4049.08
05:20:40|4049.34
05:20:41|4050.22
05:20:42|4050.22
05:20:43|4050.22
05:20:44|4050.19
05:20:45|4050.19
05:20:46|4050.19
05:20:47|4050.19
05:20:48|4050.2
05:20:49|4050.19
05:20:50|4050.19
05:20:51|4050.04
05:20:52|4050.04
05:20:53|4049.99
05:20:54|4049.99
05:20:55|4049.99
05:20:56|4049.99
05:20:57|4049.95
05:20:58|4049.42
05:20:59|4049.22
05:21:00|4049.21
05:21:01|4049.21
05:21:02|4049.1
05:21:03|4049.07
05:21:04|4049.07
05:21:05|4049.07
05:21:07|4049.07
05:21:09|4049.23
05:21:09|4049.92
05:21:11|4049.92
05:21:11|4050.7
05:21:14|4050.59
05:21:15|4050.59
05:21:17|4050.56
05:21:19|4050.56
05:21:20|4050.06
05:21:22|4049.24
05:21:22|4049.57
05:21:24|4049.12
05:21:26|4049.12
05:21:27|4049.11
05:21:28|4049.12
05:21:29|4049.12
05:21:31|4049.13
05:21:31|4049.13
05:21:32|4049.13
05:21:33|4049.13
05:21:34|4049.13
05:21:36|4049.13
05:21:36|4049.13
05:21:37|4050.42
05:21:38|4050.71
05:21:39|4050.71
05:21:41|4050.71
05:21:42|4051.09
05:21:43|4051.09
05:21:44|4051.09
05:21:46|4050.88
05:21:47|4050.88
05:21:47|4050.88
05:21:49|4050.89
05:21:51|4050.89
05:21:52|4049.62
05:21:52|4049.62
05:21:53|4049.62
05:21:55|4049.62
05:21:55|4049.62
05:21:56|4049.62
05:21:57|4049.41
05:21:59|4049.32
05:22:00|4049.3
05:22:01|4049.03
05:22:02|4048.65
05:22:03|4048.65
05:22:03|4047.88
05:22:05|4046.79
05:22:05|4046.81
05:22:06|4046.81
05:22:07|4046.81
05:22:08|4046.8
05:22:09|4046.81
05:22:10|4046.25
05:22:13|4045.79
05:22:14|4046.91
05:22:16|4046.91
05:22:17|4045.78
05:22:18|4045.78
05:22:19|4047.23
05:22:20|4047.23
05:22:21|4047.23
05:22:22|4047.23
05:22:23|4047.23
05:22:24|4047.23
05:22:25|4046.86
05:22:26|4046.86
05:22:27|4046.86
05:22:28|4046.85
05:22:30|4046.85
05:22:30|4046.85
05:22:32|4046.86
05:22:32|4046.51
05:22:33|4046.51
05:22:35|4046.46
05:22:36|4046.22
05:22:36|4046.22
05:22:38|4046.22
05:22:38|4046.22
05:22:39|4046.22
05:22:41|4046.22
05:22:42|4046.22
05:22:43|4046.22
05:22:44|4046.22
05:22:45|4046.22
05:22:45|4046.22
05:22:47|4045.66
05:22:48|4045.66
05:22:49|4045.66
05:22:50|4045.66
05:22:51|4045.52
05:22:52|4045.
05:22:54|4045.66
05:22:55|4046.11
05:22:55|4046.11
05:22:56|4046.11
05:22:57|4046.11
05:22:59|4046.11
05:22:59|4046.11
05:23:01|4046.11
05:23:02|4046.67
05:23:02|4046.72
05:23:03|4046.42
05:23:05|4046.42
05:23:05|4046.42
05:23:07|4046.42
05:23:07|4046.42
05:23:08|4046.42
05:23:09|4047.17
05:23:10|4047.17
05:23:11|4047.17
05:23:13|4047.43
05:23:13|4047.07
05:23:16|4046.26
05:23:17|4046.26
05:23:18|4045.77
05:23:19|4045.77
05:23:21|4045.77
05:23:22|4045.77
05:23:23|4045.61
05:23:25|4045.61
05:23:27|4046.08
05:23:28|4046.08
05:23:29|4046.08
05:23:30|4046.08
05:23:30|4046.08
05:23:31|4046.09
05:23:33|4046.09
05:23:34|4046.09
05:23:34|4045.95
05:23:36|4045.95
05:23:37|4045.81
05:23:39|4045.81
05:23:39|4045.45
05:23:40|4045.45
05:23:41|4045.45
05:23:42|4045.
05:23:43|4044.37
05:23:44|4044.36
05:23:45|4044.09
05:23:46|4044.09
05:23:47|4044.08
05:23:48|4044.08
05:23:49|4044.37
05:23:51|4044.98
05:23:52|4044.98
05:23:53|4044.87
05:23:54|4044.26
05:23:55|4044.31
05:23:56|4044.31
05:23:57|4044.81
05:23:58|4044.81
05:23:59|4044.81
05:24:00|4044.81
05:24:01|4044.89
05:24:03|4044.89
05:24:03|4044.89
05:24:04|4045.06
05:24:05|4045.06
05:24:07|4045.07
05:24:08|4045.07
05:24:09|4045.07
05:24:10|4045.07
05:24:11|4045.07
05:24:12|4045.07
05:24:13|4045.07
05:24:15|4045.07
05:24:15|4045.07
05:24:18|4045.07
05:24:19|4045.07
05:24:20|4044.65
05:24:21|4044.65
05:24:22|4044.65
05:24:23|4044.65
05:24:24|4044.65
05:24:25|4044.49
05:24:27|4044.32
05:24:28|4044.32
05:24:30|4044.33
05:24:31|4045.82
05:24:32|4046.99
05:24:33|4047.
05:24:34|4047.47
05:24:34|4047.48
05:24:36|4047.07
05:24:37|4047.07
05:24:38|4047.07
05:24:39|4047.07
05:24:40|4047.07
05:24:41|4045.54
05:24:41|4044.61
05:24:43|4044.61
05:24:43|4044.61
05:24:45|4044.86
05:24:45|4044.61
05:24:47|4044.61
05:24:48|4045.3
05:24:48|4045.3
05:24:50|4045.3
05:24:51|4045.3
05:24:52|4045.3
05:24:53|4045.32
05:24:54|4044.98
05:24:55|4044.5
05:24:56|4044.5
05:24:57|4044.5
05:24:58|4044.5
05:24:59|4044.5
05:25:00|4044.5
05:25:00|4045.05
05:25:02|4045.05
05:25:03|4045.05
05:25:04|4045.05
05:25:05|4045.05
05:25:06|4045.05
05:25:07|4045.05
05:25:08|4045.05
05:25:08|4043.49
05:25:10|4043.49
05:25:11|4043.49
05:25:12|4043.49
05:25:13|4043.44
05:25:14|4042.38
05:25:14|4042.27
05:25:16|4042.06
05:25:18|4042.04
05:25:20|4043.24
05:25:20|4041.97
05:25:22|4041.89
05:25:23|4041.7
05:25:24|4041.69
05:25:25|4041.85
05:25:26|4041.85
05:25:27|4042.32
05:25:28|4042.32
05:25:29|4042.32
05:25:30|4042.32
05:25:31|4042.32
05:25:32|4042.32
05:25:33|4042.05
05:25:34|4042.05
05:25:36|4042.05
05:25:37|4042.05
05:25:38|4042.05
05:25:40|4042.01
05:25:41|4042.01
05:25:41|4042.01
05:25:42|4041.49
05:25:44|4041.49
05:25:45|4041.49
05:25:45|4041.53
05:25:46|4041.54
05:25:47|4041.54
05:25:48|4043.
05:25:50|4042.13
05:25:50|4042.13
05:25:51|4042.13
05:25:52|4042.13
05:25:53|4042.13
05:25:55|4043.33
05:25:56|4042.79
05:25:57|4042.79
05:25:58|4042.79
05:25:59|4042.79
05:25:59|4042.79
05:26:00|4043.51
05:26:01|4043.94
05:26:03|4044.59
05:26:03|4044.59
05:26:04|4043.88
05:26:05|4043.88
05:26:06|4043.96
05:26:07|4043.89
05:26:09|4043.89
05:26:09|4043.89
05:26:10|4043.77
05:26:11|4044.09
05:26:13|4044.09
05:26:14|4044.09
05:26:15|4043.23
05:26:16|4043.23
05:26:17|4043.85
05:26:19|4044.5
05:26:20|4045.11
05:26:20|4045.11
05:26:22|4045.15
05:26:22|4045.15
05:26:24|4045.24
05:26:26|4045.74
05:26:28|4045.74
05:26:28|4046.93
05:26:29|4046.93
05:26:31|4046.93
05:26:31|4046.6
05:26:32|4046.6
05:26:34|4046.93
05:26:35|4046.93
05:26:36|4046.93
05:26:37|4046.92
05:26:38|4046.91
05:26:39|4046.91
05:26:40|4046.91
05:26:41|4046.91
05:26:42|4047.24
05:26:43|4048.33
05:26:44|4048.99
05:26:45|4049.28
05:26:46|4049.81
05:26:47|4049.81
05:26:48|4049.81
05:26:49|4049.81
05:26:50|4049.81
05:26:51|4050.
05:26:52|4050.
05:26:53|4050.
05:26:54|4050.
05:26:55|4049.36
05:26:56|4049.29
05:26:57|4049.29
05:26:58|4049.08
05:26:59|4049.08
05:27:00|4049.08
05:27:01|4049.08
05:27:02|4049.37
05:27:03|4049.01
05:27:04|4048.57
05:27:05|4048.57
05:27:07|4048.57
05:27:08|4048.57
05:27:09|4048.57
05:27:10|4048.57
05:27:11|4048.57
05:27:12|4048.35
05:27:13|4047.4
05:27:13|4047.4
05:27:15|4047.14
05:27:16|4047.28
05:27:18|4047.29
05:27:20|4047.29
05:27:20|4047.84
05:27:22|4047.84
05:27:24|4047.84
05:27:24|4047.84
05:27:26|4047.84
05:27:27|4047.84
05:27:27|4047.84
05:27:29|4047.84
05:27:31|4048.99
05:27:32|4048.83
05:27:33|4048.83
05:27:34|4048.83
05:27:35|4048.83
05:27:36|4048.83
05:27:37|4049.
05:27:38|4049.
05:27:39|4048.61
05:27:40|4048.61
05:27:41|4049.
05:27:41|4048.87
05:27:43|4048.88
05:27:43|4048.12
05:27:44|4048.12
05:27:47|4048.12
05:27:47|4048.12
05:27:48|4048.62
05:27:49|4048.62
05:27:50|4048.8
05:27:52|4048.8
05:27:52|4048.8
05:27:53|4048.8
05:27:54|4048.62
05:27:55|4048.62
05:27:56|4048.62
05:27:57|4048.62
05:27:59|4048.62
05:27:59|4048.28
05:28:01|4048.29
05:28:02|4048.29
05:28:04|4048.13
05:28:05|4048.13
05:28:06|4048.
05:28:08|4047.83
05:28:08|4046.64
05:28:10|4046.64
05:28:10|4045.76
05:28:12|4045.54
05:28:12|4044.93
05:28:14|4045.37
05:28:15|4044.09
05:28:15|4044.09
05:28:16|4043.43
05:28:17|4043.43
05:28:19|4045.65
05:28:21|4045.38
05:28:22|4045.38
05:28:23|4043.98
05:28:24|4043.98
05:28:26|4043.98
05:28:27|4043.98
05:28:28|4044.28
05:28:29|4044.28
05:28:30|4044.28
05:28:31|4044.28
05:28:32|4044.28
05:28:33|4044.8
05:28:34|4044.8
05:28:35|4044.8
05:28:36|4044.8
05:28:37|4044.99
05:28:38|4045.46
05:28:39|4045.99
05:28:40|4046.76
05:28:41|4046.76
05:28:42|4046.76
05:28:44|4046.76
05:28:45|4046.76
05:28:46|4046.76
05:28:46|4046.29
05:28:48|4046.29
05:28:49|4046.29
05:28:49|4046.29
05:28:50|4046.3
05:28:53|4046.3
05:28:53|4046.3
05:28:54|4046.29
05:28:55|4046.29
05:28:56|4045.54
05:28:57|4045.54
05:28:58|4044.41
05:28:59|4044.41
05:29:00|4044.6
05:29:01|4044.6
05:29:02|4044.6
05:29:03|4045.41
05:29:04|4045.41
05:29:05|4045.41
05:29:06|4044.87
05:29:07|4045.3
05:29:08|4045.3
05:29:09|4045.3
05:29:10|4045.3
05:29:11|4045.27
05:29:12|4045.27
05:29:13|4045.06
05:29:14|4045.06
05:29:15|4045.11
05:29:16|4045.11
05:29:17|4045.11
05:29:18|4045.11
05:29:19|4045.11
05:29:21|4045.11
05:29:23|4045.11
05:29:25|4045.58
05:29:27|4045.58
05:29:27|4045.9
05:29:28|4045.9
05:29:29|4045.9
05:29:31|4045.9
05:29:32|4046.28
05:29:33|4046.28
05:29:34|4046.28
05:29:35|4046.28
05:29:36|4046.28
05:29:37|4046.28
05:29:38|4046.28
05:29:39|4046.28
05:29:40|4046.28
05:29:41|4046.27
05:29:42|4046.98
05:29:43|4047.07
05:29:44|4047.07
05:29:45|4047.13
05:29:46|4047.88
05:29:47|4047.88
05:29:48|4047.88
05:29:49|4047.88
05:29:50|4045.51
05:29:51|4044.15
05:29:52|4043.31
05:29:53|4043.24
05:29:54|4042.63
05:29:55|4042.27
05:29:56|4042.84
05:29:57|4042.1
05:29:58|4042.09
05:29:59|4042.1
05:30:00|4042.23
05:30:01|4042.79
05:30:02|4042.79
05:30:04|4042.79
05:30:04|4042.79
05:30:06|4042.62
05:30:07|4042.76
05:30:07|4042.76
05:30:09|4042.53
05:30:10|4042.53
05:30:10|4042.53
05:30:12|4042.53
05:30:12|4042.53
05:30:14|4042.53
05:30:15|4042.59
05:30:16|4042.59
05:30:16|4042.59
05:30:18|4042.53
05:30:19|4042.32
05:30:20|4042.32
05:30:21|4042.13
05:30:22|4042.13
05:30:23|4042.13
05:30:24|4041.48
05:30:26|4041.48
05:30:26|4040.98
05:30:27|4040.98
05:30:29|4040.91
05:30:31|4040.91
05:30:32|4041.56
05:30:32|4041.56
05:30:34|4041.56
05:30:35|4041.27
05:30:36|4041.27
05:30:37|4041.27
05:30:38|4041.36
05:30:39|4041.35
05:30:42|4041.4
05:30:42|4041.4
05:30:43|4041.4
05:30:44|4040.84
05:30:46|4040.84
05:30:46|4040.84
05:30:47|4040.84
05:30:49|4040.87
05:30:50|4040.87
05:30:51|4040.87
05:30:52|4040.87
05:30:53|4040.87
05:30:54|4040.87
05:30:55|4040.87
05:30:56|4040.87
05:30:57|4040.87
05:30:58|4041.07
05:30:59|4041.06
05:31:00|4040.86
05:31:01|4040.86
05:31:02|4040.37
05:31:03|4040.31
05:31:04|4040.31
05:31:05|4040.31
05:31:06|4040.9
05:31:07|4041.13
05:31:08|4041.13
05:31:09|4041.14
05:31:10|4041.14
05:31:11|4041.14
05:31:12|4041.14
05:31:13|4041.14
05:31:14|4041.14
05:31:15|4041.14
05:31:16|4041.14
05:31:17|4041.75
05:31:18|4041.75
05:31:19|4042.61
05:31:20|4043.14
05:31:21|4043.55
05:31:22|4042.8
05:31:23|4042.8
05:31:24|4042.6
05:31:25|4042.6
05:31:26|4042.54
05:31:28|4042.18
05:31:29|4041.53
05:31:30|4041.53
05:31:31|4041.53
05:31:32|4041.53
05:31:33|4041.53
05:31:34|4041.53
05:31:35|4041.53
05:31:36|4041.67
05:31:37|4041.87
05:31:38|4041.87
05:31:39|4041.87
05:31:40|4041.87
05:31:40|4043.15
05:31:42|4043.8
05:31:43|4043.8
05:31:44|4043.74
05:31:45|4043.74
05:31:46|4043.97
05:31:47|4044.28
05:31:48|4044.28
05:31:49|4044.28
05:31:50|4044.28
05:31:51|4045.14
05:31:51|4045.14
05:31:53|4044.92
05:31:54|4044.92
05:31:55|4044.92
05:31:56|4044.92
05:31:56|4044.82
05:31:58|4044.82
05:31:59|4044.82
05:32:00|4044.82
05:32:00|4044.82
05:32:02|4044.82
05:32:03|4044.82
05:32:04|4044.82
05:32:06|4044.82
05:32:06|4044.82
05:32:07|4044.67
05:32:09|4044.67
05:32:09|4044.35
05:32:10|4044.35
05:32:12|4044.35
05:32:12|4044.21
05:32:13|4044.21
05:32:15|4044.21
05:32:16|4044.21
05:32:17|4044.21
05:32:18|4044.2
05:32:18|4044.16
05:32:20|4044.16
05:32:21|4044.16
05:32:21|4044.16
05:32:22|4044.16
05:32:25|4044.16
05:32:26|4044.16
05:32:27|4044.17
05:32:29|4044.17
05:32:29|4044.32
05:32:31|4044.32
05:32:32|4044.62
05:32:33|4044.62
05:32:35|4044.62
05:32:36|4044.62
05:32:37|4044.62
05:32:37|4044.62
05:32:38|4045.28
05:32:39|4045.31
05:32:40|4045.32
05:32:41|4045.32
05:32:42|4045.32
05:32:43|4045.32
05:32:44|4045.32
05:32:45|4045.32
05:32:46|4045.32
05:32:47|4045.32
05:32:48|4045.75
05:32:49|4045.75
05:32:51|4045.87
05:32:52|4045.91
05:32:52|4045.87
05:32:53|4045.87
05:32:54|4045.87
05:32:56|4045.87
05:32:56|4045.87
05:32:57|4045.87
05:32:58|4045.87
05:32:59|4045.87
05:33:00|4045.87
05:33:01|4045.87
05:33:02|4046.03
05:33:03|4046.03
05:33:04|4046.03
05:33:05|4045.87
05:33:06|4046.21
05:33:07|4046.68
05:33:08|4046.68
05:33:09|4047.99
05:33:10|4047.99
05:33:11|4047.99
05:33:12|4047.99
05:33:13|4047.61
05:33:15|4047.61
05:33:15|4048.53
05:33:16|4048.53
05:33:17|4048.53
05:33:19|4048.53
05:33:19|4048.53
05:33:20|4048.53
05:33:21|4048.53
05:33:22|4048.53
05:33:23|4048.53
05:33:25|4048.47
05:33:27|4048.47
05:33:28|4048.47
05:33:29|4048.47
05:33:29|4048.47
05:33:31|4048.47
05:33:31|4048.21
05:33:32|4048.21
05:33:34|4048.04
05:33:35|4048.01
05:33:36|4048.01
05:33:38|4048.01
05:33:39|4048.01
05:33:40|4048.43
05:33:41|4048.43
05:33:42|4048.97
05:33:43|4048.8
05:33:44|4049.45
05:33:45|4049.45
05:33:45|4049.45
05:33:46|4050.28
05:33:48|4050.28
05:33:49|4050.61
05:33:50|4050.61
05:33:51|4050.13
05:33:51|4050.13
05:33:52|4050.13
05:33:53|4050.13
05:33:54|4050.13
05:33:56|4050.13
05:33:57|4050.13
05:33:58|4049.76
05:33:59|4049.76
05:33:59|4049.61
05:34:01|4049.23
05:34:02|4049.23
05:34:04|4049.23
05:34:04|4049.21
05:34:05|4048.5
05:34:06|4048.5
05:34:07|4048.49
05:34:08|4048.31
05:34:09|4048.
05:34:10|4048.
05:34:11|4048.
05:34:13|4047.78
05:34:15|4047.38
05:34:15|4047.38
05:34:16|4047.38
05:34:17|4047.38
05:34:18|4047.86
05:34:19|4047.86
05:34:20|4047.92
05:34:21|4047.92
05:34:22|4048.28
05:34:24|4049.02
05:34:24|4049.02
05:34:25|4049.02
05:34:26|4047.25
05:34:28|4047.39
05:34:29|4047.39
05:34:30|4047.39
05:34:31|4047.39
05:34:33|4047.76
05:34:35|4047.76
05:34:36|4048.68
05:34:37|4048.68
05:34:38|4048.68
05:34:39|4047.83
05:34:40|4047.83
05:34:41|4047.81
05:34:42|4046.93
05:34:43|4046.93
05:34:44|4046.93
05:34:45|4046.93
05:34:46|4046.93
05:34:48|4047.14
05:34:49|4047.29
05:34:50|4047.29
05:34:51|4047.29
05:34:52|4047.29
05:34:53|4047.29
05:34:54|4047.29
05:34:55|4047.29
05:34:56|4047.29
05:34:57|4047.79
05:34:58|4047.79
05:34:59|4047.79
05:35:00|4047.79
05:35:01|4047.78
05:35:02|4047.78
05:35:03|4047.78
05:35:04|4047.62
05:35:05|4047.62
05:35:06|4047.79
05:35:07|4047.79
05:35:08|4047.79
05:35:09|4047.42
05:35:10|4047.42
05:35:11|4047.37
05:35:12|4047.02
05:35:13|4046.12
05:35:14|4045.62
05:35:15|4044.12
05:35:16|4043.56
05:35:17|4044.79
05:35:18|4045.14
05:35:19|4045.73
05:35:20|4045.22
05:35:21|4045.28
05:35:22|4045.73
05:35:23|4045.74
05:35:24|4046.15
05:35:25|4046.15
05:35:26|4046.15
05:35:28|4046.15
05:35:30|4046.15
05:35:31|4046.52
05:35:32|4046.53
05:35:34|4046.53
05:35:36|4046.53
05:35:36|4046.53
05:35:38|4046.52
05:35:39|4046.52
05:35:39|4046.52
05:35:40|4046.52
05:35:42|4046.52
05:35:43|4046.52
05:35:44|4046.52
05:35:44|4046.15
05:35:46|4046.15
05:35:46|4046.15
05:35:48|4046.15
05:35:48|4046.15
05:35:50|4046.15
05:35:52|4046.15
05:35:52|4046.15
05:35:53|4046.15
05:35:55|4046.15
05:35:56|4046.15
05:35:57|4046.15
05:35:58|4045.93
05:35:59|4046.29
05:36:00|4046.29
05:36:01|4046.29
05:36:02|4046.29
05:36:03|4046.29
05:36:04|4046.29
05:36:05|4046.29
05:36:06|4046.29
05:36:07|4046.29
05:36:08|4046.29
05:36:09|4046.29
05:36:10|4046.29
05:36:11|4046.29
05:36:12|4046.29
05:36:13|4046.65
05:36:14|4046.65
05:36:15|4047.71
05:36:16|4047.71
05:36:17|4047.71
05:36:18|4047.71
05:36:19|4047.71
05:36:20|4047.71
05:36:21|4047.7
05:36:22|4047.7
05:36:23|4047.7
05:36:24|4047.7
05:36:25|4047.7
05:36:26|4047.7
05:36:27|4047.75
05:36:29|4047.75
05:36:31|4048.23
05:36:32|4047.64
05:36:33|4047.64
05:36:34|4046.41
05:36:35|4046.05
05:36:37|4046.05
05:36:38|4046.05
05:36:38|4046.05
05:36:40|4046.05
05:36:40|4046.05
05:36:43|4046.05
05:36:44|4046.05
05:36:44|4046.05
05:36:46|4046.05
05:36:47|4046.05
05:36:47|4045.46
05:36:48|4045.11
05:36:50|4045.11
05:36:50|4045.11
05:36:52|4045.11
05:36:52|4045.11
05:36:54|4045.11
05:36:54|4045.01
05:36:55|4045.
05:36:56|4044.87
05:36:57|4044.87
05:36:58|4044.87
05:37:00|4044.87
05:37:00|4045.21
05:37:01|4045.21
05:37:02|4045.21
05:37:05|4045.21
05:37:05|4045.21
05:37:07|4045.21
05:37:07|4045.21
05:37:08|4045.21
05:37:09|4045.21
05:37:10|4045.21
05:37:11|4045.07
05:37:13|4044.
05:37:14|4043.97
05:37:15|4043.97
05:37:16|4043.97
05:37:17|4043.97
05:37:19|4044.11
05:37:20|4044.11
05:37:22|4044.11
05:37:22|4044.11
05:37:23|4044.11
05:37:24|4044.11
05:37:25|4044.59
05:37:26|4044.59
05:37:27|4044.59
05:37:29|4043.86
05:37:30|4043.86
05:37:32|4043.86
05:37:33|4043.86
05:37:35|4043.86
05:37:36|4043.86
05:37:38|4043.6
05:37:38|4043.6
05:37:39|4043.6
05:37:40|4043.6
05:37:41|4043.13
05:37:42|4042.47
05:37:44|4041.46
05:37:45|4041.46
05:37:47|4041.6
05:37:48|4041.6
05:37:49|4043.4
05:37:49|4043.11
05:37:51|4043.11
05:37:52|4043.11
05:37:53|4043.11
05:37:54|4043.11
05:37:55|4043.11
05:37:56|4043.11
05:37:57|4042.03
05:37:58|4042.03
05:37:59|4042.03
05:38:00|4042.03
05:38:01|4042.03
05:38:01|4041.45
05:38:03|4041.45
05:38:03|4041.45
05:38:05|4041.45
05:38:06|4041.45
05:38:07|4041.45
05:38:08|4041.45
05:38:10|4041.45
05:38:10|4041.36
05:38:11|4041.22
05:38:12|4040.69
05:38:13|4040.69
05:38:14|4040.69
05:38:15|4040.69
05:38:17|4040.69
05:38:18|4040.69
05:38:20|4040.68
05:38:20|4040.68
05:38:21|4040.68
05:38:22|4040.68
05:38:23|4040.68
05:38:25|4040.68
05:38:25|4040.68
05:38:26|4040.68
05:38:27|4040.67
05:38:28|4040.67
05:38:30|4040.67
05:38:32|4040.67
05:38:34|4039.37
05:38:35|4039.37
05:38:36|4038.72
05:38:37|4038.23
05:38:38|4038.23
05:38:39|4038.08
05:38:41|4038.5
05:38:43|4038.68
05:38:43|4038.68
05:38:45|4038.68
05:38:46|4038.68
05:38:47|4037.98
05:38:47|4037.97
05:38:48|4037.97
05:38:50|4037.97
05:38:51|4037.97
05:38:52|4037.84
05:38:52|4037.84
05:38:54|4037.84
05:38:54|4039.01
05:38:55|4039.01
05:38:56|4039.01
05:38:58|4039.01
05:38:58|4039.01
05:39:00|4039.01
05:39:01|4038.41
05:39:02|4038.41
05:39:03|4038.61
05:39:04|4038.62
05:39:05|4038.62
05:39:06|4038.62
05:39:07|4038.62
05:39:08|4038.62
05:39:09|4038.62
05:39:10|4038.62
05:39:11|4038.62
05:39:12|4038.62
05:39:13|4038.62
05:39:14|4038.62
05:39:15|4039.83
05:39:16|4039.83
05:39:17|4039.83
05:39:18|4039.84
05:39:19|4040.57
05:39:20|4040.58
05:39:21|4040.55
05:39:22|4040.49
05:39:23|4040.49
05:39:24|4040.49
05:39:25|4040.49
05:39:26|4040.49
05:39:28|4040.49
05:39:28|4040.49
05:39:29|4039.06
05:39:31|4039.06
05:39:33|4039.06
05:39:34|4037.84
05:39:34|4037.79
05:39:36|4037.67
05:39:37|4037.67
05:39:38|4037.67
05:39:39|4037.51
05:39:40|4037.21
05:39:41|4037.21
05:39:43|4036.06
05:39:44|4035.35
05:39:45|4035.35
05:39:45|4035.35
05:39:47|4035.35
05:39:48|4035.35
05:39:49|4035.35
05:39:49|4036.06
05:39:51|4036.06
05:39:52|4036.06
05:39:53|4035.81
05:39:54|4035.81
05:39:55|4035.32
05:39:56|4035.32
05:39:57|4035.32
05:39:58|4035.32
05:39:59|4035.32
05:40:00|4035.32
05:40:01|4035.32
05:40:02|4035.32
05:40:03|4035.26
05:40:04|4035.26
05:40:05|4035.26
05:40:06|4035.26
05:40:07|4035.26
05:40:08|4035.26
05:40:09|4035.26
05:40:11|4035.26
05:40:12|4035.26
05:40:13|4034.16
05:40:15|4034.05
05:40:15|4034.
05:40:16|4034.
05:40:18|4034.
05:40:18|4033.78
05:40:19|4033.78
05:40:20|4033.99
05:40:22|4034.09
05:40:23|4034.52
05:40:23|4034.36
05:40:24|4034.36
05:40:26|4034.36
05:40:26|4034.36
05:40:28|4034.36
05:40:29|4034.36
05:40:29|4034.36
05:40:30|4033.72
05:40:33|4033.72
05:40:34|4033.72
05:40:35|4033.72
05:40:37|4033.69
05:40:39|4033.69
05:40:39|4033.68
05:40:40|4033.68
05:40:41|4033.68
05:40:43|4033.62
05:40:44|4033.53
05:40:45|4033.08
05:40:47|4032.68
05:40:48|4032.36
05:40:50|4032.36
05:40:51|4032.25
05:40:52|4032.25
05:40:53|4032.25
05:40:54|4032.25
05:40:55|4031.95
05:40:56|4032.21
05:40:56|4032.21
05:40:58|4032.21
05:40:58|4032.21
05:41:00|4031.62
05:41:00|4031.6
05:41:02|4031.6
05:41:03|4032.01
05:41:04|4032.21
05:41:05|4032.21
05:41:05|4032.22
05:41:08|4032.22
05:41:08|4032.61
05:41:10|4032.61
05:41:11|4032.48
05:41:12|4032.48
05:41:13|4032.48
05:41:14|4032.48
05:41:15|4032.48
05:41:16|4032.3
05:41:17|4032.3
05:41:18|4031.85
05:41:19|4031.59
05:41:20|4031.44
05:41:21|4031.44
05:41:22|4031.44
05:41:23|4031.44
05:41:24|4031.44
05:41:25|4031.44
05:41:26|4031.43
05:41:27|4031.44
05:41:28|4031.44
05:41:29|4031.44
05:41:30|4032.86
05:41:32|4033.07
05:41:34|4033.07
05:41:35|4033.07
05:41:37|4033.07
05:41:38|4033.07
05:41:39|4032.42
05:41:41|4031.39
05:41:42|4031.39
05:41:43|4031.39
05:41:44|4030.92
05:41:45|4030.92
05:41:46|4030.92
05:41:47|4030.92
05:41:48|4030.92
05:41:49|4030.92
05:41:50|4030.92
05:41:51|4030.92
05:41:52|4030.92
05:41:53|4031.22
05:41:54|4031.57
05:41:55|4031.86
05:41:56|4031.91
05:41:58|4031.92
05:41:58|4031.86
05:42:00|4031.86
05:42:00|4031.86
05:42:02|4031.85
05:42:03|4031.32
05:42:04|4031.32
05:42:05|4031.32
05:42:06|4031.32
05:42:07|4031.32
05:42:09|4031.33
05:42:09|4031.33
05:42:10|4031.33
05:42:11|4031.33
05:42:12|4031.33
05:42:13|4030.16
05:42:16|4031.
05:42:16|4031.
05:42:17|4031.
05:42:18|4031.
05:42:19|4031.
05:42:20|4031.
05:42:21|4031.
05:42:23|4030.93
05:42:24|4031.
05:42:25|4031.
05:42:26|4031.
05:42:27|4031.
05:42:28|4030.99
05:42:29|4030.99
05:42:30|4031.
05:42:31|4031.
05:42:32|4031.
05:42:33|4030.8
05:42:35|4029.98
05:42:35|4029.98
05:42:37|4030.24
05:42:38|4030.16
05:42:39|4030.16
05:42:40|4030.16
05:42:42|4030.16
05:42:43|4030.46
05:42:45|4030.96
05:42:45|4030.96
05:42:46|4030.96
05:42:47|4030.62
05:42:48|4030.62
05:42:49|4030.17
05:42:50|4030.17
05:42:52|4030.17
05:42:52|4030.17
05:42:53|4030.17
05:42:54|4030.17
05:42:55|4030.17
05:42:57|4030.17
05:42:58|4030.53
05:43:00|4030.16
05:43:01|4030.16
05:43:02|4030.16
05:43:03|4030.17
05:43:04|4030.17
05:43:05|4030.17
05:43:06|4030.17
05:43:07|4030.17
05:43:08|4030.16
05:43:09|4030.
05:43:10|4030.
05:43:11|4030.
05:43:12|4030.
05:43:13|4030.
05:43:14|4031.01
05:43:15|4030.93
05:43:16|4031.38
05:43:17|4031.38
05:43:18|4031.38
05:43:19|4031.38
05:43:20|4031.38
05:43:21|4031.38
05:43:21|4031.38
05:43:23|4031.38
05:43:24|4032.37
05:43:25|4032.37
05:43:26|4032.37
05:43:26|4032.7
05:43:28|4032.7
05:43:29|4032.7
05:43:30|4032.7
05:43:31|4032.7
05:43:32|4032.7
05:43:33|4032.7
05:43:34|4032.41
05:43:35|4032.41
05:43:36|4032.41
05:43:37|4032.41
05:43:39|4032.41
05:43:40|4031.72
05:43:41|4031.72
05:43:42|4031.72
05:43:43|4031.72
05:43:45|4031.72
05:43:46|4031.72
05:43:47|4031.72
05:43:48|4031.23
05:43:50|4031.23
05:43:51|4031.23
05:43:52|4031.23
05:43:53|4031.71
05:43:54|4031.71
05:43:55|4031.71
05:43:56|4032.3
05:43:57|4032.3
05:43:59|4031.91
05:44:00|4031.91
05:44:02|4031.91
05:44:02|4031.91
05:44:04|4031.91
05:44:05|4031.91
05:44:05|4032.27
05:44:07|4032.27
05:44:08|4032.3
05:44:09|4032.72
05:44:09|4032.81
05:44:11|4032.81
05:44:12|4034.3
05:44:13|4035.34
05:44:14|4036.06
05:44:14|4036.2
05:44:16|4036.52
05:44:16|4036.55
05:44:17|4037.06
05:44:19|4037.35
05:44:20|4037.34
05:44:21|4037.33
05:44:22|4037.33
05:44:22|4037.34
05:44:23|4037.34
05:44:24|4037.33
05:44:26|4036.18
05:44:27|4036.26
05:44:27|4036.26
05:44:28|4036.26
05:44:30|4036.32
05:44:30|4036.32
05:44:32|4036.32
05:44:33|4036.32
05:44:34|4036.32
05:44:35|4036.32
05:44:37|4036.32
05:44:38|4036.81
05:44:40|4036.81
05:44:41|4036.81
05:44:43|4036.8
05:44:45|4036.8
05:44:46|4036.16
05:44:47|4035.84
05:44:48|4035.84
05:44:50|4035.32
05:44:51|4036.1
05:44:52|4036.1
05:44:53|4036.1
05:44:55|4036.4
05:44:57|4035.91
05:44:57|4036.
05:44:58|4036.
05:45:00|4035.85
05:45:01|4035.85
05:45:02|4035.79
05:45:03|4035.45
05:45:04|4035.45
05:45:05|4035.45
05:45:07|4035.45
05:45:08|4035.45
05:45:09|4035.32
05:45:10|4035.32
05:45:11|4035.32
05:45:12|4035.32
05:45:13|4035.32
05:45:14|4035.32
05:45:15|4035.32
05:45:16|4035.28
05:45:17|4035.28
05:45:18|4035.28
05:45:19|4035.28
05:45:20|4035.28
05:45:22|4035.26
05:45:22|4034.44
05:45:23|4034.43
05:45:24|4034.43
05:45:25|4034.43
05:45:27|4034.15
05:45:27|4034.15
05:45:28|4035.45
05:45:29|4035.45
05:45:30|4035.98
05:45:31|4035.98
05:45:32|4035.83
05:45:35|4035.84
05:45:36|4035.79
05:45:37|4035.51
05:45:38|4035.51
05:45:39|4035.51
05:45:41|4035.41
05:45:42|4035.41
05:45:43|4036.89
05:45:44|4037.78
05:45:45|4038.04
05:45:47|4038.01
05:45:49|4037.7
05:45:49|4037.7
05:45:50|4037.7
05:45:51|4037.7
05:45:52|4037.97
05:45:54|4037.97
05:45:55|4037.97
05:45:56|4037.97
05:45:56|4037.94
05:45:57|4038.09
05:45:58|4038.22
05:45:59|4038.85
05:46:00|4040.05
05:46:01|4039.37
05:46:02|4039.37
05:46:03|4039.37
05:46:04|4039.47
05:46:05|4040.75
05:46:06|4040.26
05:46:08|4040.26
05:46:09|4040.74
05:46:09|4042.15
05:46:11|4042.07
05:46:11|4042.07
05:46:12|4041.57
05:46:13|4041.57
05:46:14|4040.47
05:46:15|4040.47
05:46:16|4040.47
05:46:17|4041.24
05:46:18|4040.94
05:46:19|4041.25
05:46:20|4041.24
05:46:22|4041.54
05:46:22|4041.69
05:46:23|4041.69
05:46:25|4041.69
05:46:26|4041.69
05:46:27|4041.69
05:46:28|4041.69
05:46:29|4041.69
05:46:30|4041.69
05:46:31|4041.69
05:46:32|4041.69
05:46:33|4041.69
05:46:34|4041.69
05:46:35|4041.69
05:46:36|4041.69
05:46:37|4041.69
05:46:39|4041.6
05:46:41|4041.6
05:46:43|4041.6
05:46:43|4040.61
05:46:45|4040.61
05:46:46|4040.6
05:46:47|4040.4
05:46:48|4040.41
05:46:49|4040.41
05:46:51|4040.41
05:46:52|4040.6
05:46:53|4040.6
05:46:54|4040.6
05:46:55|4040.6
05:46:56|4040.6
05:46:57|4040.6
05:46:58|4040.6
05:46:59|4040.6
05:47:00|4040.72
05:47:01|4040.72
05:47:02|4040.72
05:47:03|4040.72
05:47:04|4040.72
05:47:05|4040.72
05:47:06|4040.72
05:47:07|4040.72
05:47:08|4039.48
05:47:09|4039.48
05:47:10|4039.48
05:47:11|4039.48
05:47:12|4039.48
05:47:13|4039.63
05:47:14|4038.02
05:47:15|4037.34
05:47:16|4037.42
05:47:17|4037.7
05:47:18|4037.7
05:47:19|4037.56
05:47:20|4037.56
05:47:21|4037.41
05:47:22|4037.41
05:47:23|4037.41
05:47:24|4036.59
05:47:25|4036.59
05:47:26|4036.59
05:47:27|4036.59
05:47:28|4036.59
05:47:29|4036.59
05:47:30|4036.59
05:47:31|4036.59
05:47:32|4036.59
05:47:33|4036.59
05:47:34|4036.59
05:47:35|4036.59
05:47:36|4037.21
05:47:37|4037.21
05:47:38|4037.46
05:47:40|4037.46
05:47:42|4037.46
05:47:43|4039.63
05:47:45|4039.78
05:47:45|4039.78
05:47:47|4039.78
05:47:47|4040.53
05:47:49|4040.53
05:47:50|4040.53
05:47:51|4040.35
05:47:52|4039.88
05:47:53|4039.88
05:47:55|4039.76
05:47:56|4039.15
05:47:58|4039.56
05:47:58|4039.56
05:48:00|4039.56
05:48:00|4039.56
05:48:02|4039.56
05:48:02|4039.56
05:48:04|4039.56
05:48:05|4040.37
05:48:07|4039.51
05:48:07|4039.51
05:48:08|4039.51
05:48:09|4039.51
05:48:10|4039.51
05:48:11|4039.51
05:48:12|4039.51
05:48:13|4039.5
05:48:15|4038.92
05:48:16|4038.05
05:48:17|4038.05
05:48:18|4038.05
05:48:19|4038.05
05:48:20|4038.05
05:48:21|4038.05
05:48:22|4038.05
05:48:23|4038.05
05:48:24|4038.06
05:48:25|4038.06
05:48:26|4038.06
05:48:27|4038.19
05:48:28|4038.19
05:48:29|4038.19
05:48:30|4038.19
05:48:31|4038.19
05:48:32|4038.19
05:48:33|4038.98
05:48:35|4038.98
05:48:35|4038.98
05:48:36|4038.98
05:48:37|4038.98
05:48:39|4039.39
05:48:39|4039.39
05:48:41|4039.39
05:48:43|4039.69
05:48:44|4040.06
05:48:45|4040.24
05:48:46|4040.24
05:48:47|4040.24
05:48:48|4040.76
05:48:49|4040.76
05:48:50|4042.11
05:48:51|4042.11
05:48:52|4042.11
05:48:53|4042.11
05:48:54|4041.29
05:48:56|4041.29
05:48:56|4041.29
05:48:57|4041.29
05:48:58|4041.29
05:49:00|4041.29
05:49:01|4041.21
05:49:02|4041.21
05:49:03|4041.21
05:49:04|4041.05
05:49:05|4041.38
05:49:06|4041.38
05:49:07|4041.38
05:49:09|4041.38
05:49:10|4041.38
05:49:11|4041.38
05:49:12|4041.38
05:49:12|4041.46
05:49:14|4041.46
05:49:15|4041.46
05:49:16|4041.46
05:49:17|4040.89
05:49:17|4040.89
05:49:19|4040.89
05:49:20|4040.89
05:49:22|4040.89
05:49:22|4040.89
05:49:23|4040.89
05:49:24|4040.89
05:49:26|4041.33
05:49:27|4041.33
05:49:27|4041.33
05:49:28|4041.33
05:49:30|4041.33
05:49:30|4041.33
05:49:31|4041.34
05:49:32|4041.34
05:49:33|4041.34
05:49:34|4042.99
05:49:36|4042.99
05:49:36|4043.91
05:49:37|4043.95
05:49:39|4043.95
05:49:39|4043.95
05:49:42|4043.95
05:49:43|4043.8
05:49:45|4043.94
05:49:47|4043.94
05:49:47|4043.94
05:49:48|4043.94
05:49:49|4043.94
05:49:50|4044.05
05:49:52|4045.56
05:49:53|4045.6
05:49:54|4045.6
05:49:55|4046.18
05:49:57|4045.79
05:49:57|4045.49
05:49:59|4045.49
05:50:00|4045.65
05:50:02|4045.65
05:50:03|4045.68
05:50:05|4046.28
05:50:05|4046.29
05:50:06|4046.29
05:50:07|4046.29
05:50:09|4047.59
05:50:09|4047.33
05:50:10|4047.33
05:50:11|4046.28
05:50:12|4045.11
05:50:13|4044.92
05:50:14|4044.92
05:50:15|4044.92
05:50:17|4044.92
05:50:17|4044.92
05:50:18|4045.82
05:50:19|4045.72
05:50:20|4045.72
05:50:22|4045.62
05:50:23|4045.62
05:50:23|4045.62
05:50:26|4045.62
05:50:26|4045.62
05:50:27|4045.61
05:50:28|4045.61
05:50:29|4045.32
05:50:30|4045.32
05:50:31|4045.32
05:50:32|4045.31
05:50:33|4045.31
05:50:34|4045.08
05:50:35|4045.08
05:50:36|4045.08
05:50:37|4045.08
05:50:38|4045.09
05:50:39|4045.09
05:50:40|4045.09
05:50:42|4045.09
05:50:44|4045.09
05:50:45|4045.59
05:50:47|4045.59
05:50:47|4046.08
05:50:49|4046.08
05:50:51|4046.08
05:50:52|4045.58
05:50:53|4045.29
05:50:54|4045.29
05:50:55|4045.29
05:50:55|4045.26
05:50:57|4045.26
05:50:58|4045.26
05:50:59|4045.22
05:51:00|4045.22
05:51:01|4045.22
05:51:02|4045.22
05:51:03|4045.22
05:51:04|4045.22
05:51:05|4045.22
05:51:05|4045.22
05:51:07|4045.22
05:51:08|4045.22
05:51:08|4045.22
05:51:10|4045.22
05:51:11|4045.11
05:51:12|4045.05
05:51:13|4044.
05:51:14|4043.71
05:51:14|4043.7
05:51:15|4043.7
05:51:16|4043.7
05:51:19|4043.71
05:51:20|4043.23
05:51:21|4043.23
05:51:23|4043.65
05:51:23|4043.65
05:51:24|4043.65
05:51:25|4043.65
05:51:26|4043.84
05:51:27|4044.49
05:51:28|4045.2
05:51:29|4045.21
05:51:30|4045.21
05:51:31|4045.2
05:51:32|4045.2
05:51:33|4045.2
05:51:34|4045.07
05:51:35|4044.59
05:51:36|4044.59
05:51:37|4044.59
05:51:38|4044.59
05:51:39|4044.59
05:51:40|4044.59
05:51:41|4044.59
05:51:43|4044.59
05:51:45|4044.58
05:51:46|4044.58
05:51:47|4044.58
05:51:47|4044.58
05:51:49|4044.58
05:51:50|4044.58
05:51:51|4044.58
05:51:52|4044.58
05:51:54|4044.58
05:51:55|4044.36
05:51:56|4044.35
05:51:58|4044.35
05:51:59|4044.35
05:52:00|4044.35
05:52:01|4044.35
05:52:03|4044.35
05:52:03|4044.07
05:52:06|4042.99
05:52:06|4042.98
05:52:09|4042.74
05:52:09|4042.74
05:52:10|4042.74
05:52:11|4042.74
05:52:12|4042.74
05:52:13|4042.74
05:52:14|4042.74
05:52:15|4042.74
05:52:16|4042.74
05:52:17|4042.73
05:52:18|4041.92
05:52:19|4041.69
05:52:20|4041.22
05:52:21|4041.22
05:52:22|4039.77
05:52:23|4039.77
05:52:24|4039.9
05:52:25|4041.11
05:52:26|4041.65
05:52:28|4041.65
05:52:29|4041.65
05:52:30|4041.65
05:52:31|4041.65
05:52:32|4041.65
05:52:33|4041.65
05:52:34|4041.65
05:52:35|4041.65
05:52:36|4041.65
05:52:37|4041.65
05:52:38|4041.65
05:52:39|4041.65
05:52:40|4042.25
05:52:41|4042.65
05:52:42|4042.65
05:52:43|4042.65
05:52:45|4042.65
05:52:47|4042.65
05:52:48|4042.64
05:52:50|4042.64
05:52:52|4042.64
05:52:53|4042.64
05:52:55|4042.64
05:52:55|4042.64
05:52:57|4042.64
05:52:59|4042.64
05:52:59|4042.65
05:53:01|4042.65
05:53:02|4042.65
05:53:04|4042.65
05:53:05|4042.51
05:53:05|4041.78
05:53:06|4041.23
05:53:07|4041.23
05:53:09|4041.23
05:53:10|4041.23
05:53:11|4039.94
05:53:12|4039.94
05:53:12|4041.05
05:53:14|4041.02
05:53:15|4041.02
05:53:15|4041.02
05:53:16|4041.02
05:53:19|4039.46
05:53:20|4039.46
05:53:20|4039.46
05:53:21|4039.4
05:53:22|4038.84
05:53:23|4038.53
05:53:24|4038.53
05:53:25|4038.47
05:53:26|4038.47
05:53:27|4039.7
05:53:28|4040.
05:53:29|4040.
05:53:30|4040.
05:53:31|4040.
05:53:33|4040.
05:53:33|4040.
05:53:34|4040.
05:53:35|4040.
05:53:36|4040.
05:53:37|4040.
05:53:38|4040.
05:53:39|4040.31
05:53:40|4040.31
05:53:41|4040.22
05:53:42|4040.22
05:53:43|4040.22
05:53:45|4040.22
05:53:47|4040.22
05:53:48|4039.88
05:53:49|4039.88
05:53:50|4039.88
05:53:51|4039.71
05:53:52|4039.41
05:53:53|4039.41
05:53:54|4039.41
05:53:55|4039.41
05:53:56|4039.5
05:53:57|4039.78
05:53:58|4039.78
05:53:59|4039.78
05:54:00|4039.78
05:54:01|4039.78
05:54:02|4039.78
05:54:04|4039.78
05:54:04|4039.77
05:54:05|4039.77
05:54:06|4039.77
05:54:07|4039.77
05:54:08|4039.77
05:54:09|4039.16
05:54:10|4038.98
05:54:12|4038.98
05:54:12|4038.78
05:54:13|4038.47
05:54:15|4038.47
05:54:15|4038.47
05:54:17|4038.47
05:54:18|4038.47
05:54:19|4038.62
05:54:20|4038.62
05:54:21|4038.62
05:54:22|4038.62
05:54:23|4039.05
05:54:24|4039.05
05:54:25|4039.17
05:54:26|4039.17
05:54:27|4040.36
05:54:29|4040.36
05:54:30|4040.36
05:54:31|4040.36
05:54:32|4040.36
05:54:33|4040.36
05:54:34|4040.36
05:54:34|4040.36
05:54:36|4040.36
05:54:37|4040.2
05:54:38|4040.2
05:54:39|4040.2
05:54:39|4040.02
05:54:41|4040.02
05:54:42|4040.02
05:54:43|4040.02
05:54:44|4040.02
05:54:45|4039.86
05:54:47|4039.86
05:54:49|4039.86
05:54:50|4039.86
05:54:52|4039.86
05:54:54|4039.86
05:54:54|4039.86
05:54:55|4039.86
05:54:57|4039.85
05:54:58|4039.85
05:55:00|4040.42
05:55:01|4042.44
05:55:02|4041.76
05:55:03|4041.76
05:55:04|4041.76
05:55:05|4041.64
05:55:05|4041.64
05:55:07|4041.64
05:55:08|4041.64
05:55:09|4041.64
05:55:10|4041.64
05:55:11|4041.64
05:55:12|4041.36
05:55:13|4041.36
05:55:14|4041.36
05:55:15|4041.36
05:55:16|4041.36
05:55:17|4041.34
05:55:18|4041.34
05:55:19|4041.34
05:55:21|4041.35
05:55:21|4041.35
05:55:22|4041.35
05:55:23|4042.2
05:55:25|4042.2
05:55:26|4042.19
05:55:26|4042.62
05:55:28|4042.62
05:55:29|4042.82
05:55:29|4042.65
05:55:30|4042.65
05:55:32|4042.65
05:55:32|4042.66
05:55:34|4042.66
05:55:35|4042.66
05:55:36|4042.66
05:55:36|4042.66
05:55:37|4042.66
05:55:39|4042.66
05:55:39|4042.66
05:55:40|4042.66
05:55:41|4042.66
05:55:42|4042.66
05:55:44|4042.66
05:55:44|4042.66
05:55:46|4042.66
05:55:48|4042.66
05:55:48|4042.66
05:55:49|4042.66
05:55:51|4042.66
05:55:52|4042.66
05:55:53|4042.66
05:55:54|4042.66
05:55:56|4042.66
05:55:57|4042.66
05:55:59|4042.8
05:56:01|4042.8
05:56:01|4042.8
05:56:03|4042.8
05:56:05|4042.8
05:56:05|4042.79
05:56:07|4042.79
05:56:07|4042.8
05:56:08|4042.8
05:56:10|4042.8
05:56:11|4042.8
05:56:12|4042.8
05:56:12|4042.8
05:56:13|4042.8
05:56:15|4042.8
05:56:17|4042.8
05:56:17|4043.92
05:56:18|4043.92
05:56:19|4043.92
05:56:21|4043.92
05:56:21|4043.92
05:56:23|4044.99
05:56:24|4045.39
05:56:25|4044.9
05:56:27|4044.87
05:56:28|4044.83
05:56:29|4044.83
05:56:29|4044.83
05:56:31|4044.83
05:56:32|4044.45
05:56:33|4044.45
05:56:33|4044.49
05:56:35|4044.49
05:56:36|4044.83
05:56:37|4044.85
05:56:38|4044.85
05:56:39|4045.2
05:56:40|4045.84
05:56:41|4045.84
05:56:42|4046.61
05:56:43|4046.61
05:56:43|4046.61
05:56:44|4046.61
05:56:45|4045.73
05:56:47|4045.94
05:56:48|4045.73
05:56:50|4045.67
05:56:51|4045.67
05:56:52|4045.67
05:56:54|4045.67
05:56:54|4045.67
05:56:55|4045.67
05:56:56|4045.67
05:56:58|4045.67
05:56:59|4045.67
05:57:01|4045.67
05:57:02|4045.67
05:57:03|4045.67
05:57:05|4045.67
05:57:05|4045.67
05:57:06|4045.67
05:57:07|4045.67
05:57:08|4045.
05:57:09|4043.95
05:57:10|4042.91
05:57:12|4042.91
05:57:13|4042.91
05:57:14|4043.51
05:57:15|4043.96
05:57:16|4045.58
05:57:17|4045.88
05:57:18|4045.88
05:57:19|4045.46
05:57:20|4045.46
05:57:21|4045.46
05:57:22|4045.41
05:57:23|4045.41
05:57:24|4045.41
05:57:25|4045.42
05:57:26|4045.42
05:57:27|4045.42
05:57:28|4045.42
05:57:29|4045.42
05:57:30|4045.42
05:57:31|4045.47
05:57:32|4045.58
05:57:33|4045.58
05:57:34|4045.58
05:57:35|4045.82
05:57:36|4045.82
05:57:37|4045.49
05:57:38|4045.49
05:57:39|4045.49
05:57:40|4045.49
05:57:41|4045.49
05:57:42|4045.49
05:57:43|4045.49
05:57:44|4046.08
05:57:45|4046.08
05:57:46|4046.08
05:57:47|4046.08
05:57:48|4046.11
05:57:49|4046.11
05:57:51|4046.11
05:57:53|4046.11
05:57:54|4046.11
05:57:55|4046.11
05:57:56|4046.11
05:57:57|4046.
05:57:57|4047.14
05:57:59|4047.14
05:58:00|4047.14
05:58:01|4047.14
05:58:01|4047.14
05:58:03|4046.3
05:58:05|4046.3
05:58:05|4046.3
05:58:06|4046.3
05:58:07|4046.3
05:58:08|4046.3
05:58:09|4046.3
05:58:10|4046.18
05:58:11|4046.18
05:58:12|4046.18
05:58:13|4046.18
05:58:14|4046.18
05:58:15|4047.13
05:58:16|4047.13
05:58:17|4048.07
05:58:18|4048.07
05:58:19|4048.07
05:58:20|4048.07
05:58:21|4048.07
05:58:22|4048.07
05:58:23|4048.07
05:58:24|4048.07
05:58:25|4048.
05:58:27|4047.99
05:58:27|4048.
05:58:28|4048.
05:58:29|4048.
05:58:30|4048.
05:58:31|4048.07
05:58:33|4048.06
05:58:34|4048.06
05:58:35|4048.06
05:58:36|4050.95
05:58:37|4050.39
05:58:38|4051.49
05:58:39|4051.49
05:58:40|4050.53
05:58:41|4050.56
05:58:42|4051.88
05:58:43|4051.88
05:58:44|4050.97
05:58:45|4051.63
05:58:46|4052.61
05:58:47|4052.95
05:58:48|4053.18
05:58:49|4053.24
05:58:51|4053.23
05:58:51|4053.34
05:58:52|4053.34
05:58:54|4053.34
05:58:55|4052.21
05:58:57|4052.25
05:58:58|4052.25
05:59:00|4054.54
05:59:01|4054.06
05:59:02|4053.87
05:59:03|4053.98
05:59:04|4053.91
05:59:05|4053.91
05:59:06|4053.91
05:59:07|4053.87
05:59:08|4053.87
05:59:10|4053.87
05:59:10|4053.87
05:59:11|4054.26
05:59:13|4054.29
05:59:13|4054.29
05:59:15|4054.36
05:59:16|4054.36
05:59:17|4054.22
05:59:17|4054.37
05:59:19|4054.26
05:59:20|4054.34
05:59:20|4054.94
05:59:21|4054.73
05:59:22|4054.99
05:59:24|4054.99
05:59:25|4055.92
05:59:26|4055.87
05:59:27|4055.89
05:59:28|4055.63
05:59:29|4055.87
05:59:29|4055.87
05:59:31|4056.32
05:59:31|4055.49
05:59:32|4054.97
05:59:33|4054.97
05:59:34|4054.97
05:59:35|4057.06
05:59:36|4056.18
05:59:38|4056.18
05:59:39|4056.18
05:59:40|4056.25
05:59:41|4056.24
05:59:42|4056.18
05:59:43|4056.18
05:59:44|4056.18
05:59:45|4056.63
05:59:46|4056.86
05:59:47|4056.86
05:59:48|4056.33
05:59:49|4055.86
05:59:51|4055.86
05:59:53|4055.87
05:59:53|4055.87
05:59:54|4055.87
05:59:57|4055.87
05:59:57|4055.87
05:59:58|4055.95
05:59:59|4055.94
06:00:01|4055.98
06:00:02|4055.98
06:00:03|4055.98
06:00:04|4055.98
06:00:05|4055.98
06:00:06|4055.98
06:00:07|4056.01
06:00:08|4056.52
06:00:09|4056.52
06:00:10|4056.53
06:00:11|4056.53
06:00:12|4056.53
06:00:13|4056.53
06:00:14|4056.53
06:00:15|4057.99
06:00:16|4057.99
06:00:17|4057.41
06:00:18|4057.22
06:00:19|4056.82
06:00:20|4056.81
06:00:21|4056.81
06:00:22|4056.3
06:00:23|4056.3
06:00:24|4056.3
06:00:25|4054.62
06:00:26|4054.61
06:00:28|4054.59
06:00:29|4053.87
06:00:30|4053.87
06:00:31|4053.87
06:00:32|4053.87
06:00:33|4053.98
06:00:33|4053.98
06:00:35|4053.98
06:00:36|4053.98
06:00:36|4053.98
06:00:38|4054.42
06:00:39|4054.37
06:00:40|4053.15
06:00:40|4052.7
06:00:41|4052.4
06:00:43|4052.4
06:00:43|4052.44
06:00:44|4052.79
06:00:46|4053.15
06:00:47|4053.47
06:00:48|4052.87
06:00:49|4052.56
06:00:50|4052.56
06:00:51|4052.55
06:00:53|4052.54
06:00:55|4052.38
06:00:55|4052.38
06:00:56|4052.36
06:00:58|4052.36
06:00:59|4052.23
06:01:00|4052.23
06:01:01|4052.24
06:01:02|4051.44
06:01:03|4050.67
06:01:04|4050.01
06:01:05|4050.03
06:01:06|4050.03
06:01:08|4050.71
06:01:09|4050.21
06:01:10|4050.21
06:01:12|4050.21
06:01:12|4050.21
06:01:13|4050.2
06:01:14|4050.2
06:01:15|4050.2
06:01:16|4050.2
06:01:17|4050.24
06:01:19|4050.24
06:01:20|4050.24
06:01:20|4050.24
06:01:21|4050.89
06:01:23|4050.89
06:01:24|4051.93
06:01:25|4052.2
06:01:26|4052.2
06:01:27|4052.2
06:01:28|4051.81
06:01:29|4051.81
06:01:30|4051.81
06:01:31|4051.81
06:01:32|4051.81
06:01:33|4050.48
06:01:34|4050.48
06:01:35|4050.67
06:01:36|4050.67
06:01:37|4050.61
06:01:38|4050.61
06:01:39|4050.14
06:01:40|4050.14
06:01:41|4050.
06:01:42|4050.
06:01:43|4050.
06:01:44|4049.22
06:01:45|4049.17
06:01:46|4049.02
06:01:47|4049.02
06:01:48|4049.02
06:01:49|4049.02
06:01:50|4049.02
06:01:51|4048.92
06:01:52|4048.92
06:01:54|4048.92
06:01:56|4048.91
06:01:58|4048.91
06:01:59|4048.9
06:01:59|4048.9
06:02:00|4049.71
06:02:03|4049.71
06:02:04|4049.71
06:02:04|4049.71
06:02:07|4049.71
06:02:08|4049.71
06:02:09|4049.71
06:02:10|4049.71
06:02:12|4049.7
06:02:13|4049.11
06:02:14|4049.11
06:02:15|4049.11
06:02:15|4049.11
06:02:17|4049.11
06:02:18|4049.11
06:02:18|4049.11
06:02:19|4049.17
06:02:21|4049.17
06:02:21|4049.17
06:02:23|4049.17
06:02:24|4049.17
06:02:25|4049.17
06:02:26|4049.17
06:02:27|4049.17
06:02:28|4049.17
06:02:29|4049.17
06:02:29|4049.17
06:02:31|4049.17
06:02:32|4049.17
06:02:33|4048.34
06:02:34|4047.57
06:02:34|4047.28
06:02:37|4047.28
06:02:38|4047.32
06:02:39|4047.32
06:02:39|4047.32
06:02:40|4047.32
06:02:41|4047.32
06:02:43|4047.32
06:02:43|4047.32
06:02:44|4047.32
06:02:45|4047.32
06:02:47|4047.33
06:02:47|4047.33
06:02:48|4047.33
06:02:49|4047.32
06:02:50|4047.32
06:02:51|4047.32
06:02:52|4047.32
06:02:53|4047.33
06:02:55|4047.33
06:02:57|4048.53
06:02:57|4048.53
06:02:59|4048.53
06:03:01|4048.53
06:03:01|4048.53
06:03:03|4048.53
06:03:04|4048.53
06:03:04|4048.53
06:03:05|4048.3
06:03:07|4048.41
06:03:07|4048.41
06:03:09|4048.41
06:03:11|4048.41
06:03:11|4048.41
06:03:12|4048.36
06:03:13|4048.36
06:03:14|4048.36
06:03:15|4048.32
06:03:17|4048.32
06:03:18|4048.32
06:03:19|4048.32
06:03:20|4048.32
06:03:21|4048.32
06:03:22|4048.32
06:03:24|4048.32
06:03:25|4048.32
06:03:26|4048.33
06:03:27|4048.33
06:03:28|4048.33
06:03:28|4048.31
06:03:30|4048.3
06:03:31|4048.22
06:03:32|4048.22
06:03:33|4047.32
06:03:33|4047.32
06:03:35|4047.32
06:03:36|4047.32
06:03:37|4047.32
06:03:38|4047.32
06:03:39|4047.32
06:03:40|4047.32
06:03:41|4047.32
06:03:42|4047.48
06:03:42|4047.64
06:03:44|4047.85
06:03:45|4047.85
06:03:46|4047.85
06:03:46|4047.85
06:03:49|4048.97
06:03:49|4048.97
06:03:50|4048.97
06:03:52|4048.97
06:03:52|4048.54
06:03:53|4048.54
06:03:55|4048.11
06:03:56|4048.11
06:03:58|4048.03
06:03:59|4048.03
06:04:00|4048.02
06:04:01|4048.02
06:04:02|4048.02
06:04:04|4048.03
06:04:05|4048.03
06:04:05|4048.03
06:04:07|4048.07
06:04:08|4048.07
06:04:09|4048.07
06:04:09|4048.08
06:04:11|4048.08
06:04:12|4048.08
06:04:13|4048.08
06:04:13|4048.09
06:04:15|4048.09
06:04:16|4048.09
06:04:17|4048.09
06:04:18|4048.09
06:04:19|4048.09
06:04:20|4048.09
06:04:21|4048.
06:04:22|4047.86
06:04:23|4047.86
06:04:24|4048.02
06:04:25|4048.02
06:04:26|4048.02
06:04:27|4048.02
06:04:28|4048.02
06:04:29|4048.02
06:04:29|4048.02
06:04:31|4048.02
06:04:31|4048.02
06:04:32|4047.29
06:04:34|4046.56
06:04:34|4046.56
06:04:35|4046.56
06:04:37|4046.57
06:04:37|4046.03
06:04:39|4046.03
06:04:40|4046.03
06:04:41|4046.02
06:04:42|4046.03
06:04:43|4046.03
06:04:44|4045.17
06:04:44|4045.17
06:04:46|4045.14
06:04:47|4045.14
06:04:47|4045.14
06:04:49|4045.15
06:04:49|4045.15
06:04:51|4045.15
06:04:51|4045.01
06:04:52|4045.01
06:04:53|4045.01
06:04:55|4044.48
06:04:57|4044.48
06:04:58|4044.48
06:05:00|4044.48
06:05:00|4044.04
06:05:02|4044.05
06:05:03|4044.05
06:05:04|4045.11
06:05:05|4045.11
06:05:06|4045.11
06:05:07|4045.11
06:05:08|4045.11
06:05:09|4045.11
06:05:10|4045.12
06:05:11|4045.12
06:05:12|4045.12
06:05:13|4044.65
06:05:14|4044.65
06:05:15|4044.65
06:05:16|4044.65
06:05:17|4044.64
06:05:18|4044.64
06:05:20|4044.62
06:05:21|4044.04
06:05:23|4044.31
06:05:24|4044.31
06:05:24|4044.31
06:05:25|4044.31
06:05:27|4044.31
06:05:28|4044.62
06:05:28|4044.62
06:05:29|4044.7
06:05:31|4044.7
06:05:33|4045.87
06:05:33|4045.87
06:05:35|4045.87
06:05:35|4045.87
06:05:36|4045.88
06:05:37|4045.88
06:05:38|4045.88
06:05:39|4045.88
06:05:40|4045.88
06:05:41|4045.88
06:05:42|4045.88
06:05:43|4045.88
06:05:44|4046.32
06:05:45|4046.32
06:05:46|4046.32
06:05:47|4046.32
06:05:48|4046.32
06:05:49|4046.32
06:05:50|4046.75
06:05:51|4046.75
06:05:52|4046.87
06:05:53|4046.91
06:05:54|4046.91
06:05:56|4046.91
06:05:57|4047.04
06:05:59|4047.05
06:06:01|4047.05
06:06:02|4047.04
06:06:03|4047.04
06:06:04|4046.91
06:06:05|4046.91
06:06:06|4046.51
06:06:07|4046.59
06:06:08|4046.59
06:06:09|4046.59
06:06:10|4046.59
06:06:11|4046.59
06:06:12|4046.59
06:06:13|4046.28
06:06:14|4046.28
06:06:15|4046.28
06:06:16|4046.28
06:06:17|4046.08
06:06:18|4046.08
06:06:19|4046.08
06:06:20|4046.08
06:06:21|4045.01
06:06:22|4045.01
06:06:23|4045.01
06:06:25|4045.01
06:06:26|4045.01
06:06:27|4045.01
06:06:28|4045.01
06:06:29|4045.01
06:06:30|4045.01
06:06:31|4045.01
06:06:32|4045.01
06:06:33|4045.68
06:06:34|4045.43
06:06:35|4045.43
06:06:36|4045.43
06:06:37|4045.43
06:06:38|4045.43
06:06:39|4045.43
06:06:40|4045.58
06:06:41|4045.58
06:06:42|4045.58
06:06:43|4045.58
06:06:44|4045.58
06:06:45|4045.57
06:06:46|4045.57
06:06:47|4045.57
06:06:48|4045.57
06:06:50|4045.57
06:06:50|4045.57
06:06:51|4045.58
06:06:52|4045.58
06:06:53|4045.58
06:06:54|4045.58
06:06:56|4045.58
06:06:57|4045.58
06:06:59|4045.58
06:07:00|4045.58
06:07:00|4045.58
06:07:01|4045.58
06:07:03|4045.58
06:07:05|4045.6
06:07:06|4045.61
06:07:07|4045.61
06:07:08|4045.61
06:07:10|4045.61
06:07:11|4045.69
06:07:12|4045.69
06:07:13|4045.69
06:07:14|4045.69
06:07:15|4045.9
06:07:16|4045.9
06:07:18|4045.9
06:07:19|4045.9
06:07:19|4045.89
06:07:21|4045.89
06:07:21|4045.89
06:07:23|4045.87
06:07:23|4045.87
06:07:24|4045.48
06:07:26|4044.78
06:07:26|4044.45
06:07:28|4044.15
06:07:28|4043.89
06:07:29|4043.89
06:07:32|4043.89
06:07:32|4043.89
06:07:33|4045.45
06:07:34|4044.51
06:07:35|4044.51
06:07:36|4044.5
06:07:37|4044.5
06:07:38|4043.57
06:07:39|4043.57
06:07:40|4043.51
06:07:41|4043.51
06:07:42|4043.51
06:07:43|4043.51
06:07:44|4043.51
06:07:45|4043.42
06:07:46|4043.42
06:07:47|4043.42
06:07:48|4043.42
06:07:49|4043.27
06:07:50|4043.27
06:07:51|4043.27
06:07:52|4043.27
06:07:53|4043.27
06:07:54|4043.37
06:07:55|4043.37
06:07:56|4043.27
06:07:57|4043.27
06:07:59|4043.27
06:07:59|4043.27
06:08:01|4043.52
06:08:02|4043.61
06:08:03|4043.61
06:08:05|4043.71
06:08:05|4044.46
06:08:08|4044.88
06:08:10|4044.84
06:08:10|4044.84
06:08:12|4044.84
06:08:13|4044.84
06:08:15|4044.84
06:08:15|4044.84
06:08:16|4045.06
06:08:17|4045.19
06:08:18|4045.02
06:08:19|4045.02
06:08:21|4045.02
06:08:21|4045.02
06:08:22|4044.31
06:08:23|4044.31
06:08:24|4044.31
06:08:25|4044.31
06:08:26|4044.31
06:08:27|4044.31
06:08:28|4044.31
06:08:29|4044.31
06:08:31|4044.35
06:08:31|4044.35
06:08:32|4044.35
06:08:33|4044.35
06:08:34|4044.31
06:08:35|4044.31
06:08:36|4044.02
06:08:37|4044.02
06:08:38|4044.85
06:08:39|4044.85
06:08:40|4044.85
06:08:41|4044.85
06:08:42|4044.85
06:08:43|4044.85
06:08:44|4044.6
06:08:45|4044.6
06:08:46|4044.6
06:08:47|4044.6
06:08:48|4044.6
06:08:49|4044.
06:08:50|4043.84
06:08:51|4043.84
06:08:52|4043.84
06:08:53|4043.84
06:08:54|4043.84
06:08:55|4043.46
06:08:56|4043.45
06:08:57|4043.45
06:08:59|4043.45
06:09:00|4043.45
06:09:02|4043.45
06:09:04|4042.86
06:09:06|4042.86
06:09:07|4042.85
06:09:07|4042.85
06:09:09|4042.85
06:09:11|4042.85
06:09:11|4042.69
06:09:12|4042.69
06:09:14|4042.46
06:09:14|4042.46
06:09:15|4042.19
06:09:16|4042.18
06:09:17|4041.94
06:09:18|4041.84
06:09:19|4041.84
06:09:20|4041.84
06:09:21|4041.8
06:09:22|4041.8
06:09:24|4040.98
06:09:24|4040.82
06:09:25|4040.82
06:09:26|4040.82
06:09:27|4040.82
06:09:28|4040.56
06:09:29|4040.27
06:09:30|4040.27
06:09:31|4040.26
06:09:33|4040.26
06:09:34|4040.18
06:09:35|4040.18
06:09:36|4040.18
06:09:37|4040.18
06:09:38|4040.19
06:09:39|4040.19
06:09:40|4040.19
06:09:41|4040.19
06:09:42|4040.19
06:09:43|4040.
06:09:44|4039.8
06:09:45|4039.32
06:09:46|4039.15
06:09:47|4039.15
06:09:48|4039.15
06:09:49|4038.72
06:09:50|4038.72
06:09:51|4038.72
06:09:52|4038.02
06:09:53|4038.01
06:09:54|4038.01
06:09:55|4038.01
06:09:56|4038.01
06:09:57|4038.01
06:09:58|4038.14
06:09:59|4038.14
06:10:00|4038.8
06:10:02|4038.13
06:10:03|4038.82
06:10:04|4038.82
06:10:06|4038.82
06:10:07|4039.22
06:10:08|4038.33
06:10:09|4038.32
06:10:11|4038.32
06:10:13|4037.79
06:10:14|4037.67
06:10:14|4037.67
06:10:15|4037.67
06:10:16|4037.67
06:10:17|4037.67
06:10:18|4037.67
06:10:20|4037.67
06:10:21|4037.66
06:10:22|4037.66
06:10:22|4037.66
06:10:24|4037.66
06:10:24|4037.66
06:10:26|4037.65
06:10:26|4037.65
06:10:28|4037.65
06:10:30|4037.65
06:10:30|4037.65
06:10:31|4037.65
06:10:32|4037.65
06:10:33|4037.65
06:10:34|4037.65
06:10:35|4037.65
06:10:37|4037.65
06:10:38|4037.65
06:10:39|4036.68
06:10:40|4036.48
06:10:41|4036.4
06:10:42|4036.39
06:10:43|4036.39
06:10:44|4036.39
06:10:45|4036.39
06:10:46|4036.41
06:10:47|4036.41
06:10:48|4036.41
06:10:49|4036.41
06:10:50|4036.41
06:10:51|4037.3
06:10:52|4037.36
06:10:53|4037.36
06:10:54|4037.37
06:10:55|4037.5
06:10:56|4037.5
06:10:57|4037.5
06:10:58|4037.5
06:10:59|4037.5
06:11:00|4037.51
06:11:01|4037.67
06:11:03|4037.7
06:11:05|4037.21
06:11:07|4037.21
06:11:07|4037.21
06:11:09|4037.21
06:11:10|4037.21
06:11:11|4037.07
06:11:13|4037.16
06:11:14|4037.35
06:11:15|4037.35
06:11:16|4037.19
06:11:17|4037.19
06:11:18|4038.42
06:11:19|4038.64
06:11:20|4038.64
06:11:21|4038.64
06:11:22|4038.64
06:11:23|4038.64
06:11:24|4038.64
06:11:25|4038.64
06:11:26|4038.64
06:11:27|4038.64
06:11:28|4038.64
06:11:28|4038.64
06:11:30|4038.64
06:11:31|4038.64
06:11:32|4038.63
06:11:34|4038.63
06:11:35|4038.63
06:11:36|4038.63
06:11:37|4038.63
06:11:38|4038.63
06:11:39|4038.63
06:11:40|4038.48
06:11:41|4038.48
06:11:42|4038.48
06:11:43|4038.48
06:11:44|4038.47
06:11:45|4038.47
06:11:46|4038.47
06:11:47|4038.47
06:11:48|4038.47
06:11:49|4040.25
06:11:50|4040.25
06:11:51|4040.52
06:11:52|4040.67
06:11:53|4040.91
06:11:54|4040.91
06:11:55|4040.91
06:11:56|4040.91
06:11:57|4040.91
06:11:58|4040.81
06:11:59|4040.81
06:12:00|4040.81
06:12:01|4040.81
06:12:02|4040.81
06:12:04|4040.76
06:12:05|4040.76
06:12:06|4040.76
06:12:08|4040.76
06:12:09|4040.76
06:12:10|4040.61
06:12:11|4040.1
06:12:12|4040.1
06:12:13|4040.1
06:12:14|4040.1
06:12:16|4039.44
06:12:16|4039.04
06:12:17|4039.04
06:12:20|4039.
06:12:20|4039.
06:12:21|4038.72
06:12:22|4038.72
06:12:23|4038.73
06:12:24|4038.73
06:12:25|4039.37
06:12:26|4039.37
06:12:27|4039.37
06:12:29|4039.37
06:12:30|4039.34
06:12:31|4039.34
06:12:33|4039.34
06:12:34|4039.33
06:12:36|4039.33
06:12:36|4039.33
06:12:38|4039.01
06:12:39|4038.01
06:12:39|4038.01
06:12:40|4037.55
06:12:41|4037.35
06:12:42|4037.35
06:12:43|4037.64
06:12:44|4038.02
06:12:46|4037.21
06:12:46|4037.21
06:12:47|4037.21
06:12:48|4037.21
06:12:49|4037.43
06:12:50|4037.61
06:12:51|4037.61
06:12:52|4037.51
06:12:53|4037.51
06:12:54|4037.51
06:12:55|4037.5
06:12:56|4037.5
06:12:57|4037.5
06:12:58|4037.5
06:12:59|4037.45
06:13:00|4037.17
06:13:01|4037.37
06:13:03|4037.37
06:13:04|4037.22
06:13:06|4037.21
06:13:07|4037.21
06:13:08|4037.16
06:13:10|4037.16
06:13:11|4037.16
06:13:12|4037.16
06:13:14|4036.6
06:13:14|4037.44
06:13:15|4037.44
06:13:17|4037.44
06:13:17|4037.43
06:13:18|4037.43
06:13:19|4037.43
06:13:20|4037.43
06:13:21|4037.43
06:13:22|4037.43
06:13:23|4037.43
06:13:25|4037.42
06:13:25|4037.71
06:13:26|4037.71
06:13:28|4037.44
06:13:29|4037.44
06:13:30|4037.58
06:13:31|4037.58
06:13:32|4037.58
06:13:33|4037.58
06:13:34|4036.44
06:13:35|4036.21
06:13:36|4036.2
06:13:37|4036.2
06:13:38|4036.19
06:13:39|4036.19
06:13:40|4036.19
06:13:41|4036.12
06:13:42|4036.11
06:13:43|4036.11
06:13:44|4036.21
06:13:45|4036.21
06:13:46|4036.21
06:13:47|4036.21
06:13:48|4035.85
06:13:49|4035.85
06:13:50|4035.85
06:13:51|4035.85
06:13:52|4035.85
06:13:53|4035.85
06:13:54|4035.85
06:13:55|4035.85
06:13:56|4035.85
06:13:57|4035.85
06:13:58|4035.85
06:13:59|4035.85
06:14:00|4034.5
06:14:01|4034.5
06:14:02|4034.5
06:14:03|4034.5
06:14:04|4036.11
06:14:06|4036.53
06:14:07|4036.53
06:14:09|4036.2
06:14:11|4036.2
06:14:12|4036.2
06:14:13|4036.2
06:14:13|4036.2
06:14:14|4036.19
06:14:15|4036.19
06:14:16|4036.2
06:14:17|4036.2
06:14:18|4036.2
06:14:19|4036.2
06:14:20|4036.2
06:14:21|4036.1
06:14:22|4035.63
06:14:23|4035.63
06:14:24|4035.63
06:14:25|4035.62
06:14:26|4035.17
06:14:27|4035.17
06:14:28|4035.17
06:14:29|4035.17
06:14:31|4035.17
06:14:32|4035.18
06:14:34|4035.56
06:14:34|4035.56
06:14:35|4035.56
06:14:37|4035.56
06:14:37|4035.56
06:14:38|4035.68
06:14:39|4035.68
06:14:41|4035.68
06:14:41|4035.68
06:14:43|4035.68
06:14:44|4035.7
06:14:44|4035.7
06:14:45|4036.53
06:14:47|4036.52
06:14:49|4036.39
06:14:50|4037.17
06:14:50|4037.17
06:14:51|4037.4
06:14:52|4037.06
06:14:53|4037.06
06:14:54|4037.06
06:14:55|4037.06
06:14:56|4037.06
06:14:57|4037.06
06:14:59|4037.06
06:15:00|4037.06
06:15:01|4037.02
06:15:02|4037.02
06:15:03|4037.06
06:15:04|4037.06
06:15:05|4037.06
06:15:06|4037.06
06:15:08|4036.39
06:15:09|4035.73
06:15:11|4035.73
06:15:11|4035.73
06:15:14|4035.73
06:15:14|4035.22
06:15:16|4035.
06:15:17|4035.
06:15:19|4035.
06:15:21|4035.01
06:15:21|4035.01
06:15:22|4035.01
06:15:23|4035.01
06:15:24|4035.22
06:15:25|4035.22
06:15:27|4035.22
06:15:28|4035.22
06:15:29|4035.
06:15:30|4035.
06:15:31|4035.
06:15:32|4035.
06:15:33|4035.
06:15:34|4034.53
06:15:35|4034.53
06:15:36|4034.53
06:15:37|4034.53
06:15:38|4034.53
06:15:39|4034.53
06:15:40|4034.52
06:15:41|4034.52
06:15:42|4034.5
06:15:43|4034.5
06:15:44|4034.5
06:15:45|4034.5
06:15:46|4034.5
06:15:47|4034.5
06:15:48|4034.5
06:15:49|4034.5
06:15:50|4034.5
06:15:51|4034.5
06:15:52|4034.5
06:15:53|4034.5
06:15:54|4034.5
06:15:55|4034.5
06:15:56|4034.
06:15:57|4034.
06:15:58|4034.
06:15:59|4034.
06:16:00|4034.
06:16:01|4034.
06:16:02|4034.
06:16:03|4034.
06:16:04|4034.
06:16:05|4034.42
06:16:06|4034.39
06:16:07|4034.2
06:16:08|4034.
06:16:09|4034.01
06:16:10|4034.01
06:16:11|4034.01
06:16:13|4034.01
06:16:15|4034.
06:16:17|4034.
06:16:17|4033.79
06:16:19|4033.79
06:16:20|4033.79
06:16:21|4033.79
06:16:22|4033.97
06:16:23|4034.01
06:16:24|4034.01
06:16:25|4034.01
06:16:26|4034.01
06:16:27|4034.01
06:16:28|4034.01
06:16:30|4034.01
06:16:31|4034.01
06:16:32|4034.01
06:16:33|4034.01
06:16:34|4034.
06:16:35|4034.
06:16:36|4034.
06:16:37|4034.
06:16:38|4034.
06:16:39|4034.
06:16:40|4034.
06:16:41|4034.
06:16:42|4034.01
06:16:44|4034.5
06:16:44|4034.5
06:16:45|4034.7
06:16:47|4034.7
06:16:47|4034.7
06:16:48|4034.7
06:16:49|4034.7
06:16:51|4034.47
06:16:51|4034.47
06:16:53|4034.16
06:16:53|4034.16
06:16:54|4034.16
06:16:56|4034.16
06:16:56|4034.16
06:16:57|4034.16
06:16:58|4034.16
06:16:59|4037.52
06:17:01|4038.92
06:17:02|4040.6
06:17:02|4039.36
06:17:04|4040.41
06:17:04|4040.41
06:17:06|4040.15
06:17:06|4040.37
06:17:09|4040.06
06:17:10|4039.49
06:17:11|4039.49
06:17:12|4039.49
06:17:13|4039.49
06:17:14|4039.49
06:17:15|4039.49
06:17:16|4039.62
06:17:17|4039.52
06:17:18|4039.52
06:17:19|4039.67
06:17:20|4039.67
06:17:21|4039.67
06:17:23|4039.77
06:17:23|4039.74
06:17:25|4039.74
06:17:26|4039.74
06:17:27|4039.74
06:17:28|4039.73
06:17:29|4039.74
06:17:30|4040.52
06:17:31|4041.18
06:17:32|4041.21
06:17:33|4041.66
06:17:34|4041.66
06:17:35|4041.64
06:17:36|4041.64
06:17:37|4041.26
06:17:38|4041.26
06:17:39|4041.25
06:17:40|4041.25
06:17:40|4041.25
06:17:41|4041.25
06:17:43|4041.26
06:17:44|4041.67
06:17:45|4041.66
06:17:46|4041.66
06:17:47|4041.67
06:17:48|4041.73
06:17:49|4041.69
06:17:49|4041.69
06:17:51|4041.69
06:17:52|4041.69
06:17:53|4042.12
06:17:54|4042.12
06:17:55|4042.12
06:17:56|4042.12
06:17:56|4042.03
06:17:58|4042.03
06:17:58|4042.03
06:18:00|4043.36
06:18:01|4043.36
06:18:02|4043.55
06:18:03|4043.55
06:18:04|4043.55
06:18:05|4043.55
06:18:06|4043.56
06:18:06|4043.56
06:18:08|4042.92
06:18:10|4042.92
06:18:11|4042.63
06:18:12|4042.63
06:18:13|4042.62
06:18:14|4042.62
06:18:16|4042.62
06:18:16|4042.27
06:18:18|4042.26
06:18:19|4042.26
06:18:20|4041.7
06:18:21|4041.7
06:18:22|4041.7
06:18:23|4041.7
06:18:24|4041.7
06:18:25|4041.7
06:18:26|4041.7
06:18:27|4041.21
06:18:29|4040.72
06:18:31|4040.72
06:18:32|4040.72
06:18:32|4040.56
06:18:34|4040.56
06:18:35|4040.56
06:18:35|4040.27
06:18:36|4039.72
06:18:37|4039.56
06:18:39|4039.56
06:18:40|4039.56
06:18:40|4039.56
06:18:41|4039.56
06:18:42|4039.55
06:18:44|4039.55
06:18:44|4039.55
06:18:46|4039.27
06:18:46|4038.95
06:18:48|4038.95
06:18:48|4039.56
06:18:49|4040.13
06:18:50|4040.12
06:18:51|4040.12
06:18:53|4040.12
06:18:54|4040.12
06:18:55|4040.12
06:18:55|4040.12
06:18:56|4040.12
06:18:58|4040.12
06:18:58|4040.12
06:18:59|4040.12
06:19:01|4040.12
06:19:01|4040.12
06:19:02|4040.12
06:19:03|4041.13
06:19:05|4041.12
06:19:05|4040.67
06:19:06|4040.67
06:19:07|4040.67
06:19:08|4040.67
06:19:11|4040.55
06:19:12|4040.55
06:19:13|4040.55
06:19:14|4040.55
06:19:15|4040.56
06:19:17|4040.56
06:19:17|4040.56
06:19:18|4040.56
06:19:20|4040.56
06:19:20|4040.56
06:19:21|4040.56
06:19:22|4040.26
06:19:23|4040.26
06:19:24|4040.26
06:19:26|4040.26
06:19:26|4040.26
06:19:27|4040.26
06:19:28|4040.26
06:19:29|4040.26
06:19:30|4040.26
06:19:31|4040.26
06:19:32|4040.25
06:19:33|4040.25
06:19:34|4040.25
06:19:35|4040.25
06:19:36|4040.25
06:19:37|4040.25
06:19:38|4041.12
06:19:39|4041.12
06:19:40|4041.12
06:19:41|4041.12
06:19:42|4041.12
06:19:43|4041.13
06:19:44|4041.41
06:19:45|4041.41
06:19:46|4041.41
06:19:47|4041.41
06:19:48|4041.41
06:19:49|4041.41
06:19:50|4041.41
06:19:51|4041.41
06:19:52|4041.4
06:19:53|4041.67
06:19:54|4041.67
06:19:56|4041.67
06:19:57|4041.67
06:19:58|4041.67
06:19:59|4041.43
06:20:00|4041.43
06:20:01|4041.43
06:20:02|4041.43
06:20:03|4041.44
06:20:04|4041.44
06:20:05|4041.44
06:20:06|4041.44
06:20:07|4041.43
06:20:08|4041.43
06:20:09|4041.48
06:20:10|4041.48
06:20:12|4041.48
06:20:14|4040.58
06:20:14|4040.58
06:20:16|4040.41
06:20:17|4041.01
06:20:18|4041.01
06:20:19|4041.01
06:20:21|4041.01
06:20:22|4041.01
06:20:22|4041.21
06:20:24|4041.21
06:20:25|4041.21
06:20:26|4041.21
06:20:27|4041.21
06:20:28|4041.21
06:20:29|4041.21
06:20:29|4041.21
06:20:31|4041.21
06:20:32|4041.21
06:20:33|4041.71
06:20:34|4041.71
06:20:35|4041.71
06:20:36|4041.71
06:20:37|4041.71
06:20:38|4041.71
06:20:38|4041.71
06:20:40|4041.71
06:20:41|4041.71
06:20:42|4042.2
06:20:43|4043.63
06:20:44|4045.89
06:20:45|4045.22
06:20:45|4045.86
06:20:47|4045.86
06:20:48|4045.86
06:20:49|4046.6
06:20:50|4046.6
06:20:51|4046.6
06:20:51|4046.6
06:20:53|4046.6
06:20:53|4046.6
06:20:55|4046.6
06:20:56|4046.6
06:20:57|4046.6
06:20:58|4046.6
06:20:59|4046.6
06:21:00|4046.6
06:21:00|4046.6
06:21:01|4046.02
06:21:03|4046.02
06:21:04|4046.02
06:21:05|4046.02
06:21:05|4046.02
06:21:06|4046.02
06:21:08|4046.02
06:21:09|4046.02
06:21:10|4046.02
06:21:10|4046.02
06:21:13|4046.02
06:21:15|4046.61
06:21:16|4047.23
06:21:17|4047.45
06:21:19|4047.46
06:21:20|4047.45
06:21:21|4047.45
06:21:23|4047.45
06:21:24|4048.69
06:21:24|4049.75
06:21:26|4050.
06:21:26|4050.
06:21:28|4050.
06:21:29|4050.
06:21:30|4050.
06:21:31|4050.
06:21:31|4049.64
06:21:32|4049.64
06:21:34|4047.87
06:21:35|4047.47
06:21:36|4046.61
06:21:37|4046.61
06:21:38|4046.61
06:21:40|4047.62
06:21:41|4047.87
06:21:42|4048.81
06:21:43|4048.82
06:21:44|4049.39
06:21:45|4049.39
06:21:46|4049.39
06:21:47|4049.39
06:21:48|4049.39
06:21:49|4049.99
06:21:50|4049.99
06:21:51|4049.99
06:21:52|4049.99
06:21:53|4049.99
06:21:54|4049.99
06:21:55|4049.8
06:21:56|4049.45
06:21:57|4049.45
06:21:58|4049.45
06:21:59|4049.26
06:22:00|4049.26
06:22:01|4049.26
06:22:02|4049.26
06:22:03|4049.26
06:22:04|4049.26
06:22:05|4049.26
06:22:06|4049.26
06:22:07|4048.97
06:22:08|4048.49
06:22:09|4047.6
06:22:10|4047.6
06:22:11|4047.6
06:22:12|4047.6
06:22:14|4047.74
06:22:16|4049.06
06:22:16|4049.06
06:22:17|4049.07
06:22:18|4049.06
06:22:20|4049.06
06:22:21|4049.07
06:22:22|4049.07
06:22:23|4049.07
06:22:24|4049.07
06:22:25|4049.07
06:22:26|4049.07
06:22:27|4049.07
06:22:28|4049.06
06:22:29|4049.06
06:22:30|4049.06
06:22:31|4049.06
06:22:32|4049.06
06:22:33|4049.06
06:22:34|4049.06
06:22:35|4049.06
06:22:36|4049.99
06:22:37|4050.
06:22:38|4050.
06:22:39|4050.
06:22:40|4050.
06:22:41|4050.
06:22:42|4050.85
06:22:43|4050.85
06:22:44|4051.05
06:22:45|4051.08
06:22:46|4051.08
06:22:47|4051.08
06:22:48|4051.08
06:22:49|4051.08
06:22:50|4051.08
06:22:51|4051.08
06:22:52|4050.66
06:22:53|4050.66
06:22:54|4050.66
06:22:55|4050.66
06:22:56|4050.66
06:22:57|4050.66
06:22:58|4050.66
06:22:59|4050.32
06:23:00|4050.32
06:23:01|4050.32
06:23:02|4050.32
06:23:03|4050.32
06:23:04|4050.32
06:23:05|4050.32
06:23:06|4050.31
06:23:07|4050.31
06:23:08|4050.31
06:23:09|4050.31
06:23:10|4050.31
06:23:11|4050.32
06:23:12|4050.31
06:23:14|4050.32
06:23:16|4050.32
06:23:17|4050.32
06:23:18|4050.39
06:23:20|4050.39
06:23:21|4051.25
06:23:21|4051.25
06:23:22|4051.25
06:23:23|4051.25
06:23:25|4051.25
06:23:25|4051.33
06:23:26|4051.33
06:23:27|4051.33
06:23:28|4051.12
06:23:29|4051.12
06:23:30|4051.2
06:23:31|4050.93
06:23:33|4051.06
06:23:33|4051.07
06:23:35|4051.07
06:23:35|4051.88
06:23:36|4051.74
06:23:37|4051.89
06:23:38|4051.89
06:23:40|4051.85
06:23:41|4051.82
06:23:42|4051.76
06:23:43|4051.76
06:23:44|4051.76
06:23:46|4051.76
06:23:47|4051.76
06:23:48|4051.15
06:23:49|4051.15
06:23:50|4051.15
06:23:51|4051.15
06:23:51|4051.15
06:23:53|4051.15
06:23:54|4051.02
06:23:55|4050.77
06:23:55|4051.11
06:23:56|4051.31
06:23:58|4051.31
06:23:58|4051.64
06:24:00|4052.04
06:24:01|4052.04
06:24:02|4052.04
06:24:03|4052.04
06:24:04|4052.04
06:24:05|4052.04
06:24:05|4052.04
06:24:07|4052.04
06:24:08|4051.85
06:24:09|4051.85
06:24:10|4051.85
06:24:11|4051.67
06:24:12|4051.67
06:24:13|4051.85
06:24:14|4052.05
06:24:16|4052.14
06:24:18|4052.03
06:24:18|4052.03
06:24:20|4052.03
06:24:21|4052.03
06:24:22|4052.03
06:24:23|4052.03
06:24:25|4052.03
06:24:26|4052.03
06:24:27|4052.03
06:24:29|4052.02
06:24:29|4052.02
06:24:31|4052.03
06:24:32|4052.03
06:24:33|4051.97
06:24:34|4051.7
06:24:35|4050.88
06:24:36|4050.88
06:24:37|4050.88
06:24:37|4050.88
06:24:39|4050.88
06:24:40|4050.88
06:24:41|4050.88
06:24:42|4050.66
06:24:44|4050.66
06:24:45|4050.66
06:24:45|4050.66
06:24:47|4050.66
06:24:47|4050.82
06:24:48|4050.82
06:24:49|4050.82
06:24:50|4050.82
06:24:52|4050.82
06:24:52|4050.82
06:24:53|4050.82
06:24:54|4050.82
06:24:56|4050.88
06:24:57|4050.88
06:24:57|4050.88
06:24:58|4051.24
06:25:00|4051.24
06:25:00|4051.24
06:25:01|4051.24
06:25:02|4051.24
06:25:03|4051.24
06:25:04|4051.24
06:25:05|4051.24
06:25:07|4050.82
06:25:07|4050.82
06:25:08|4050.82
06:25:09|4050.81
06:25:10|4050.81
06:25:11|4050.82
06:25:12|4050.4
06:25:13|4050.4
06:25:14|4050.4
06:25:17|4050.4
06:25:17|4050.4
06:25:19|4050.32
06:25:20|4050.32
06:25:21|4050.32
06:25:22|4050.38
06:25:23|4050.38
06:25:24|4050.38
06:25:25|4050.34
06:25:26|4050.34
06:25:27|4050.34
06:25:29|4050.4
06:25:30|4051.17
06:25:31|4051.17
06:25:33|4050.98
06:25:33|4050.98
06:25:34|4050.97
06:25:35|4050.97
06:25:36|4050.96
06:25:38|4051.31
06:25:39|4051.25
06:25:40|4051.24
06:25:42|4051.24
06:25:43|4051.24
06:25:44|4050.81
06:25:45|4050.
06:25:46|4049.7
06:25:47|4049.7
06:25:47|4049.7
06:25:49|4049.7
06:25:50|4049.69
06:25:51|4050.81
06:25:52|4050.91
06:25:52|4050.91
06:25:54|4050.91
06:25:55|4050.91
06:25:56|4050.91
06:25:57|4050.91
06:25:58|4050.9
06:25:59|4050.9
06:26:01|4050.9
06:26:02|4050.9
06:26:02|4050.9
06:26:03|4051.24
06:26:04|4051.24
06:26:05|4051.98
06:26:07|4052.25
06:26:08|4052.3
06:26:09|4052.3
06:26:09|4052.67
06:26:10|4052.67
06:26:12|4053.03
06:26:12|4053.04
06:26:13|4053.03
06:26:14|4053.04
06:26:15|4053.04
06:26:18|4053.04
06:26:19|4053.04
06:26:21|4053.04
06:26:23|4053.04
06:26:23|4053.04
06:26:24|4052.99
06:26:26|4052.99
06:26:27|4052.99
06:26:28|4052.99
06:26:29|4052.99
06:26:30|4053.52
06:26:31|4054.06
06:26:31|4054.41
06:26:34|4054.4
06:26:34|4054.4
06:26:35|4054.29
06:26:36|4054.29
06:26:37|4054.4
06:26:38|4054.4
06:26:39|4054.4
06:26:41|4054.4
06:26:41|4054.4
06:26:43|4054.55
06:26:43|4054.63
06:26:44|4054.64
06:26:45|4054.77
06:26:46|4054.77
06:26:47|4054.77
06:26:48|4054.77
06:26:49|4054.77
06:26:50|4054.74
06:26:51|4054.71
06:26:52|4054.71
06:26:54|4054.71
06:26:54|4054.71
06:26:55|4054.71
06:26:56|4054.71
06:26:57|4054.71
06:26:58|4054.71
06:26:59|4054.71
06:27:00|4054.94
06:27:01|4054.94
06:27:02|4054.94
06:27:03|4054.94
06:27:04|4054.94
06:27:05|4054.95
06:27:06|4054.94
06:27:07|4054.94
06:27:08|4054.94
06:27:09|4054.96
06:27:10|4055.
06:27:11|4055.
06:27:12|4056.02
06:27:13|4056.56
06:27:14|4056.57
06:27:15|4056.9
06:27:16|4056.93
06:27:18|4056.93
06:27:20|4056.93
06:27:22|4056.93
06:27:22|4056.94
06:27:24|4057.48
06:27:24|4057.99
06:27:26|4057.99
06:27:26|4057.99
06:27:27|4057.99
06:27:28|4058.
06:27:30|4058.
06:27:30|4058.
06:27:31|4058.
06:27:33|4058.
06:27:33|4058.
06:27:34|4057.99
06:27:35|4058.
06:27:36|4058.
06:27:37|4057.99
06:27:38|4058.
06:27:39|4058.
06:27:41|4057.81
06:27:41|4057.68
06:27:42|4057.68
06:27:43|4057.68
06:27:45|4057.68
06:27:46|4057.68
06:27:46|4057.5
06:27:48|4056.6
06:27:49|4056.9
06:27:50|4057.18
06:27:51|4057.18
06:27:51|4057.22
06:27:53|4057.22
06:27:54|4057.23
06:27:55|4057.23
06:27:57|4057.22
06:27:58|4057.22
06:27:59|4057.22
06:27:59|4057.22
06:28:01|4057.22
06:28:02|4057.22
06:28:03|4057.59
06:28:04|4057.59
06:28:05|4057.6
06:28:06|4057.68
06:28:07|4058.
06:28:08|4058.
06:28:09|4058.
06:28:10|4058.
06:28:11|4057.99
06:28:12|4058.
06:28:13|4058.
06:28:14|4058.
06:28:15|4058.
06:28:16|4058.
06:28:17|4058.
06:28:18|4058.
06:28:19|4058.44
06:28:21|4058.43
06:28:23|4058.43
06:28:23|4058.09
06:28:26|4058.09
06:28:27|4058.09
06:28:29|4058.09
06:28:30|4058.09
06:28:31|4058.09
06:28:32|4058.09
06:28:33|4058.1
06:28:34|4058.1
06:28:35|4058.43
06:28:37|4058.44
06:28:37|4058.44
06:28:39|4058.44
06:28:39|4058.44
06:28:40|4058.44
06:28:41|4058.44
06:28:42|4058.43
06:28:43|4058.43
06:28:45|4057.55
06:28:46|4057.55
06:28:46|4057.55
06:28:48|4057.55
06:28:49|4058.32
06:28:50|4058.32
06:28:51|4058.33
06:28:51|4058.33
06:28:52|4058.33
06:28:54|4058.33
06:28:54|4057.23
06:28:56|4057.51
06:28:57|4057.51
06:28:58|4057.51
06:28:58|4057.51
06:29:00|4057.52
06:29:01|4057.7
06:29:02|4057.7
06:29:03|4057.7
06:29:04|4057.74
06:29:05|4057.74
06:29:06|4057.13
06:29:07|4057.13
06:29:08|4057.26
06:29:09|4057.26
06:29:11|4057.26
06:29:11|4056.91
06:29:12|4056.91
06:29:13|4057.11
06:29:14|4057.09
06:29:15|4057.09
06:29:16|4057.09
06:29:17|4057.09
06:29:18|4057.09
06:29:20|4057.09
06:29:21|4057.22
06:29:22|4057.22
06:29:23|4057.22
06:29:25|4056.4
06:29:25|4056.4
06:29:27|4056.15
06:29:28|4056.16
06:29:29|4056.16
06:29:30|4056.15
06:29:31|4056.15
06:29:32|4056.15
06:29:33|4056.16
06:29:34|4056.16
06:29:35|4056.29
06:29:36|4056.98
06:29:37|4056.98
06:29:38|4056.98
06:29:39|4056.98
06:29:40|4056.98
06:29:41|4056.98
06:29:42|4056.98
06:29:43|4056.98
06:29:44|4056.98
06:29:46|4056.98
06:29:46|4056.81
06:29:48|4056.6
06:29:49|4056.6
06:29:50|4055.89
06:29:52|4055.63
06:29:53|4056.01
06:29:53|4056.18
06:29:54|4056.94
06:29:55|4058.33
06:29:56|4058.33
06:29:57|4058.33
06:29:59|4058.33
06:30:00|4058.44
06:30:01|4058.36
06:30:02|4058.36
06:30:03|4058.33
06:30:05|4058.33
06:30:06|4058.33
06:30:07|4058.33
06:30:08|4058.33
06:30:08|4057.59
06:30:10|4057.14
06:30:11|4056.94
06:30:11|4056.94
06:30:13|4056.94
06:30:14|4056.94
06:30:15|4056.94
06:30:16|4056.94
06:30:17|4056.81
06:30:18|4056.81
06:30:19|4056.81
06:30:20|4056.81
06:30:22|4056.73
06:30:22|4056.73
06:30:25|4056.73
06:30:26|4056.62
06:30:27|4056.62
06:30:29|4056.62
06:30:30|4056.62
06:30:31|4056.61
06:30:32|4058.06
06:30:32|4058.06
06:30:34|4058.06
06:30:35|4058.07
06:30:37|4058.06
06:30:38|4058.06
06:30:38|4058.06
06:30:40|4058.06
06:30:40|4058.06
06:30:41|4058.06
06:30:43|4058.06
06:30:44|4058.06
06:30:44|4057.93
06:30:46|4057.46
06:30:47|4057.46
06:30:48|4057.46
06:30:49|4057.99
06:30:51|4057.99
06:30:51|4057.99
06:30:52|4057.98
06:30:53|4057.98
06:30:55|4057.98
06:30:55|4057.94
06:30:56|4057.94
06:30:57|4057.94
06:30:58|4057.93
06:30:59|4057.93
06:31:00|4057.61
06:31:01|4058.07
06:31:03|4058.07
06:31:03|4058.46
06:31:05|4058.6
06:31:06|4059.3
06:31:07|4059.48
06:31:08|4059.48
06:31:09|4059.99
06:31:10|4059.78
06:31:11|4059.73
06:31:12|4059.73
06:31:13|4059.73
06:31:14|4059.74
06:31:15|4059.74
06:31:16|4060.
06:31:17|4060.
06:31:18|4060.41
06:31:19|4060.5
06:31:20|4061.58
06:31:21|4061.63
06:31:23|4061.65
06:31:24|4061.65
06:31:25|4061.65
06:31:26|4061.65
06:31:27|4061.65
06:31:28|4061.65
06:31:30|4061.78
06:31:31|4062.02
06:31:33|4062.04
06:31:33|4062.61
06:31:34|4063.44
06:31:35|4063.56
06:31:36|4063.99
06:31:37|4064.04
06:31:38|4064.04
06:31:39|4063.46
06:31:40|4064.
06:31:41|4064.
06:31:42|4064.
06:31:43|4064.05
06:31:44|4063.85
06:31:45|4064.05
06:31:46|4064.05
06:31:47|4064.05
06:31:48|4064.13
06:31:49|4064.21
06:31:50|4064.21
06:31:51|4065.38
06:31:52|4065.43
06:31:53|4063.82
06:31:54|4063.42
06:31:55|4063.42
06:31:56|4063.91
06:31:57|4064.21
06:31:58|4064.21
06:31:59|4064.21
06:32:00|4064.56
06:32:01|4064.56
06:32:02|4064.56
06:32:03|4065.54
06:32:04|4065.54
06:32:06|4065.04
06:32:07|4064.05
06:32:08|4063.68
06:32:09|4063.34
06:32:10|4063.34
06:32:11|4063.6
06:32:12|4063.6
06:32:13|4063.6
06:32:14|4063.6
06:32:15|4063.6
06:32:16|4064.24
06:32:17|4064.98
06:32:18|4064.98
06:32:19|4064.98
06:32:20|4064.98
06:32:21|4064.98
06:32:22|4064.57
06:32:24|4064.58
06:32:25|4064.58
06:32:26|4064.52
06:32:27|4064.45
06:32:28|4064.44
06:32:29|4064.2
06:32:30|4064.2
06:32:31|4064.2
06:32:33|4063.84
06:32:33|4063.38
06:32:35|4063.63
06:32:36|4063.63
06:32:37|4063.63
06:32:37|4063.63
06:32:38|4063.63
06:32:39|4063.68
06:32:41|4063.68
06:32:41|4063.68
06:32:43|4063.68
06:32:43|4063.62
06:32:44|4063.34
06:32:46|4063.34
06:32:47|4062.83
06:32:48|4062.71
06:32:49|4062.71
06:32:50|4062.71
06:32:51|4062.71
06:32:52|4062.71
06:32:52|4062.71
06:32:53|4062.71
06:32:55|4062.71
06:32:56|4062.71
06:32:57|4062.71
06:32:57|4062.71
06:32:58|4062.71
06:33:00|4063.43
06:33:01|4062.31
06:33:02|4062.3
06:33:02|4061.25
06:33:03|4061.63
06:33:04|4061.63
06:33:05|4061.62
06:33:06|4061.62
06:33:07|4061.62
06:33:08|4061.62
06:33:09|4060.93
06:33:10|4060.91
06:33:11|4060.91
06:33:12|4060.91
06:33:13|4060.9
06:33:14|4060.9
06:33:15|4060.9
06:33:16|4060.9
06:33:18|4060.9
06:33:19|4060.62
06:33:20|4059.48
06:33:21|4058.55
06:33:21|4058.55
06:33:22|4058.54
06:33:25|4058.4
06:33:26|4058.3
06:33:27|4058.3
06:33:28|4058.3
06:33:29|4058.3
06:33:30|4058.13
06:33:31|4058.13
06:33:32|4058.14
06:33:33|4058.13
06:33:34|4057.98
06:33:35|4057.98
06:33:36|4057.98
06:33:37|4057.98
06:33:38|4057.51
06:33:39|4057.77
06:33:40|4058.78
06:33:41|4059.36
06:33:42|4059.36
06:33:43|4059.36
06:33:44|4059.37
06:33:45|4059.37
06:33:46|4058.23
06:33:47|4058.23
06:33:48|4058.64
06:33:49|4058.72
06:33:50|4059.58
06:33:51|4059.73
06:33:52|4059.73
06:33:53|4059.73
06:33:54|4059.73
06:33:56|4059.73
06:33:57|4059.72
06:33:58|4059.72
06:33:59|4059.57
06:34:00|4058.72
06:34:01|4058.72
06:34:02|4058.72
06:34:03|4058.72
06:34:04|4058.73
06:34:05|4058.74
06:34:06|4058.74
06:34:06|4058.74
06:34:07|4059.24
06:34:09|4059.24
06:34:10|4059.24
06:34:11|4059.24
06:34:12|4058.82
06:34:13|4058.77
06:34:13|4059.24
06:34:15|4059.24
06:34:16|4059.07
06:34:17|4059.07
06:34:18|4058.94
06:34:19|4058.94
06:34:20|4058.16
06:34:21|4058.16
06:34:22|4058.16
06:34:23|4058.16
06:34:24|4058.16
06:34:26|4058.16
06:34:27|4058.16
06:34:28|4058.16
06:34:30|4058.16
06:34:30|4058.16
06:34:32|4058.72
06:34:33|4058.72
06:34:34|4058.72
06:34:35|4058.72
06:34:36|4058.73
06:34:37|4058.78
06:34:38|4058.79
06:34:39|4058.79
06:34:40|4058.79
06:34:41|4058.79
06:34:42|4058.79
06:34:43|4058.79
06:34:44|4058.78
06:34:45|4058.78
06:34:46|4058.78
06:34:47|4058.78
06:34:49|4058.78
06:34:50|4058.49
06:34:50|4058.49
06:34:52|4058.49
06:34:52|4058.49
06:34:54|4058.49
06:34:55|4058.36
06:34:56|4058.36
06:34:57|4058.36
06:34:58|4058.36
06:34:59|4058.36
06:35:00|4058.35
06:35:01|4058.35
06:35:03|4058.13
06:35:03|4056.79
06:35:05|4056.47
06:35:05|4056.06
06:35:06|4056.06
06:35:07|4056.06
06:35:08|4056.06
06:35:09|4056.06
06:35:10|4055.88
06:35:11|4055.55
06:35:12|4055.55
06:35:13|4055.56
06:35:14|4055.49
06:35:15|4054.79
06:35:17|4054.41
06:35:17|4054.32
06:35:18|4054.32
06:35:20|4054.
06:35:21|4054.24
06:35:22|4054.24
06:35:23|4054.24
06:35:24|4054.24
06:35:26|4054.24
06:35:28|4054.24
06:35:30|4054.6
06:35:30|4054.6
06:35:32|4054.18
06:35:32|4054.18
06:35:33|4054.18
06:35:35|4054.63
06:35:36|4056.11
06:35:37|4057.04
06:35:38|4057.04
06:35:39|4056.88
06:35:40|4056.88
06:35:41|4056.88
06:35:42|4056.88
06:35:43|4056.88
06:35:44|4056.72
06:35:45|4056.6
06:35:46|4056.6
06:35:47|4056.6
06:35:48|4057.28
06:35:49|4057.28
06:35:51|4058.09
06:35:52|4060.36
06:35:52|4060.5
06:35:54|4061.91
06:35:55|4062.09
06:35:56|4062.1
06:35:56|4062.11
06:35:58|4060.91
06:35:58|4060.91
06:35:59|4060.91
06:36:01|4060.91
06:36:02|4060.58
06:36:02|4060.58
06:36:03|4060.58
06:36:05|4060.58
06:36:06|4060.58
06:36:06|4060.58
06:36:08|4060.58
06:36:09|4060.58
06:36:10|4060.6
06:36:11|4060.6
06:36:11|4060.6
06:36:13|4060.6
06:36:14|4062.04
06:36:15|4062.46
06:36:16|4062.51
06:36:17|4062.51
06:36:18|4062.51
06:36:18|4062.51
06:36:19|4062.51
06:36:22|4062.5
06:36:22|4062.59
06:36:23|4063.25
06:36:24|4063.25
06:36:26|4063.39
06:36:28|4062.77
06:36:29|4062.62
06:36:30|4062.62
06:36:32|4062.62
06:36:33|4062.62
06:36:35|4062.6
06:36:36|4062.6
06:36:36|4062.61
06:36:38|4062.61
06:36:38|4062.61
06:36:39|4062.61
06:36:40|4062.61
06:36:42|4062.72
06:36:43|4062.63
06:36:44|4062.62
06:36:45|4061.79
06:36:46|4061.8
06:36:48|4060.61
06:36:50|4060.61
06:36:51|4060.6
06:36:51|4060.58
06:36:53|4060.58
06:36:54|4060.58
06:36:54|4060.58
06:36:55|4060.58
06:36:56|4060.57
06:36:58|4060.55
06:36:59|4060.55
06:37:00|4060.55
06:37:01|4060.55
06:37:02|4060.55
06:37:03|4060.54
06:37:05|4060.54
06:37:05|4060.46
06:37:07|4060.46
06:37:07|4060.46
06:37:08|4060.45
06:37:09|4060.43
06:37:10|4060.43
06:37:11|4060.18
06:37:12|4060.17
06:37:13|4058.92
06:37:14|4058.42
06:37:15|4058.13
06:37:16|4058.12
06:37:17|4057.85
06:37:18|4056.97
06:37:19|4056.96
06:37:20|4056.15
06:37:21|4056.14
06:37:22|4056.14
06:37:23|4056.14
06:37:24|4056.14
06:37:25|4056.14
06:37:26|4056.14
06:37:28|4056.12
06:37:30|4056.
06:37:32|4056.
06:37:34|4055.99
06:37:34|4055.94
06:37:35|4055.94
06:37:37|4055.94
06:37:37|4055.94
06:37:38|4055.84
06:37:39|4055.84
06:37:40|4055.84
06:37:41|4055.84
06:37:42|4055.84
06:37:44|4055.84
06:37:44|4055.84
06:37:45|4055.84
06:37:46|4055.84
06:37:47|4055.84
06:37:48|4054.41
06:37:49|4053.95
06:37:50|4053.33
06:37:51|4053.33
06:37:53|4053.87
06:37:53|4054.12
06:37:54|4054.12
06:37:55|4054.12
06:37:56|4054.12
06:37:57|4054.12
06:37:59|4056.74
06:38:00|4056.74
06:38:02|4056.4
06:38:03|4055.48
06:38:04|4055.24
06:38:05|4055.24
06:38:05|4054.62
06:38:06|4054.62
06:38:07|4054.62
06:38:09|4054.61
06:38:10|4054.31
06:38:11|4053.81
06:38:12|4053.81
06:38:13|4053.81
06:38:14|4053.81
06:38:15|4053.91
06:38:16|4053.91
06:38:17|4053.91
06:38:18|4053.91
06:38:19|4053.91
06:38:19|4053.91
06:38:22|4053.91
06:38:22|4053.91
06:38:23|4053.91
06:38:24|4053.91
06:38:25|4053.91
06:38:26|4053.91
06:38:27|4054.41
06:38:29|4054.41
06:38:31|4054.5
06:38:33|4054.49
06:38:35|4054.49
06:38:35|4053.93
06:38:36|4053.93
06:38:37|4053.93
06:38:38|4053.93
06:38:39|4053.93
06:38:40|4053.93
06:38:41|4053.93
06:38:42|4053.93
06:38:43|4053.93
06:38:44|4053.93
06:38:46|4053.93
06:38:46|4053.93
06:38:47|4053.93
06:38:48|4054.07
06:38:49|4053.93
06:38:50|4053.93
06:38:51|4053.93
06:38:52|4053.93
06:38:53|4053.93
06:38:54|4053.93
06:38:55|4054.35
06:38:56|4054.35
06:38:57|4054.35
06:38:59|4054.35
06:38:59|4054.35
06:39:00|4054.87
06:39:01|4054.87
06:39:03|4053.94
06:39:04|4053.94
06:39:05|4053.95
06:39:07|4053.94
06:39:07|4053.95
06:39:09|4053.95
06:39:10|4053.95
06:39:11|4054.35
06:39:12|4054.35
06:39:12|4054.35
06:39:14|4054.34
06:39:15|4054.34
06:39:16|4054.34
06:39:16|4054.35
06:39:17|4054.55
06:39:19|4056.01
06:39:19|4056.01
06:39:21|4056.01
06:39:22|4056.01
06:39:23|4056.01
06:39:24|4056.01
06:39:24|4056.01
06:39:26|4056.01
06:39:27|4056.
06:39:28|4056.
06:39:28|4056.
06:39:29|4056.75
06:39:32|4056.85
06:39:34|4057.01
06:39:34|4057.01
06:39:35|4057.84
06:39:36|4057.84
06:39:37|4057.84
06:39:39|4057.94
06:39:40|4057.94
06:39:41|4057.94
06:39:42|4057.94
06:39:43|4057.94
06:39:44|4057.94
06:39:45|4057.94
06:39:46|4057.94
06:39:47|4057.94
06:39:48|4057.68
06:39:49|4057.68
06:39:51|4057.68
06:39:51|4057.68
06:39:53|4057.68
06:39:54|4057.68
06:39:55|4060.57
06:39:56|4060.92
06:39:57|4060.92
06:39:58|4060.92
06:39:59|4060.96
06:40:00|4060.96
06:40:01|4059.6
06:40:02|4059.6
06:40:03|4059.87
06:40:04|4060.01
06:40:05|4060.01
06:40:06|4059.94
06:40:07|4059.94
06:40:08|4059.94
06:40:09|4059.94
06:40:10|4059.94
06:40:11|4060.01
06:40:12|4060.01
06:40:13|4060.01
06:40:14|4060.01
06:40:15|4060.
06:40:16|4060.
06:40:17|4060.
06:40:18|4060.
06:40:19|4060.
06:40:20|4060.
06:40:21|4060.
06:40:22|4060.
06:40:23|4059.86
06:40:24|4059.86
06:40:25|4059.86
06:40:26|4059.86
06:40:28|4059.86
06:40:28|4059.82
06:40:30|4059.82
06:40:32|4059.19
06:40:33|4058.99
06:40:34|4058.99
06:40:35|4058.99
06:40:36|4058.99
06:40:37|4058.46
06:40:38|4058.46
06:40:39|4058.46
06:40:41|4058.46
06:40:42|4058.46
06:40:44|4058.47
06:40:44|4058.47
06:40:47|4058.13
06:40:47|4058.13
06:40:48|4057.32
06:40:49|4055.02
06:40:50|4053.94
06:40:51|4053.94
06:40:52|4053.65
06:40:53|4053.69
06:40:54|4053.7
06:40:55|4053.7
06:40:56|4053.7
06:40:57|4053.7
06:40:58|4053.78
06:40:59|4053.78
06:41:00|4053.78
06:41:01|4053.66
06:41:02|4053.01
06:41:03|4053.01
06:41:04|4053.
06:41:05|4052.78
06:41:07|4051.74
06:41:07|4051.74
06:41:09|4051.41
06:41:09|4051.93
06:41:11|4051.93
06:41:11|4051.85
06:41:12|4052.05
06:41:14|4052.05
06:41:14|4052.21
06:41:15|4052.61
06:41:16|4052.62
06:41:17|4052.61
06:41:18|4052.61
06:41:19|4052.39
06:41:20|4052.39
06:41:21|4052.39
06:41:22|4052.24
06:41:24|4052.23
06:41:24|4052.23
06:41:26|4052.23
06:41:26|4052.23
06:41:27|4052.24
06:41:28|4052.24
06:41:29|4052.61
06:41:30|4052.61
06:41:32|4052.61
06:41:34|4052.61
06:41:35|4052.62
06:41:35|4052.62
06:41:37|4052.62
06:41:39|4054.04
06:41:40|4055.7
06:41:41|4056.47
06:41:42|4057.37
06:41:43|4055.89
06:41:44|4055.89
06:41:45|4055.89
06:41:46|4055.89
06:41:47|4055.89
06:41:48|4055.9
06:41:49|4056.4
06:41:50|4056.4
06:41:51|4056.4
06:41:52|4056.38
06:41:53|4056.38
06:41:54|4056.38
06:41:55|4056.38
06:41:55|4056.21
06:41:57|4056.21
06:41:57|4054.61
06:41:59|4054.61
06:42:00|4054.61
06:42:01|4054.61
06:42:02|4054.61
06:42:03|4054.17
06:42:04|4054.17
06:42:05|4054.17
06:42:06|4054.17
06:42:07|4054.11
06:42:08|4055.62
06:42:08|4055.62
06:42:10|4055.62
06:42:11|4055.62
06:42:11|4055.3
06:42:12|4055.3
06:42:14|4055.13
06:42:15|4055.13
06:42:15|4055.13
06:42:16|4055.13
06:42:17|4055.63
06:42:19|4055.62
06:42:20|4055.63
06:42:21|4055.63
06:42:22|4055.63
06:42:23|4055.62
06:42:24|4055.62
06:42:25|4055.62
06:42:26|4055.62
06:42:27|4055.62
06:42:28|4055.62
06:42:29|4055.62
06:42:30|4055.21
06:42:31|4055.21
06:42:32|4054.85
06:42:33|4054.85
06:42:35|4054.85
06:42:37|4054.56
06:42:38|4054.8
06:42:39|4054.8
06:42:41|4054.8
06:42:42|4054.8
06:42:43|4054.8
06:42:44|4054.8
06:42:45|4054.8
06:42:45|4054.8
06:42:47|4054.8
06:42:47|4054.8
06:42:48|4054.8
06:42:50|4054.8
06:42:51|4054.8
06:42:51|4054.81
06:42:53|4054.81
06:42:54|4054.81
06:42:55|4054.81
06:42:56|4054.81
06:42:57|4054.94
06:42:58|4054.94
06:42:59|4054.95
06:42:59|4054.95
06:43:00|4054.61
06:43:02|4054.61
06:43:02|4054.61
06:43:04|4054.61
06:43:05|4054.25
06:43:06|4054.24
06:43:06|4054.24
06:43:08|4054.25
06:43:09|4054.25
06:43:10|4054.65
06:43:11|4054.65
06:43:12|4054.65
06:43:13|4054.65
06:43:14|4055.29
06:43:15|4055.61
06:43:16|4055.61
06:43:17|4055.23
06:43:18|4055.23
06:43:19|4055.23
06:43:20|4055.23
06:43:21|4055.23
06:43:22|4055.23
06:43:23|4055.23
06:43:24|4055.24
06:43:25|4055.24
06:43:26|4056.7
06:43:27|4056.92
06:43:28|4056.91
06:43:29|4056.91
06:43:30|4057.46
06:43:31|4057.46
06:43:32|4057.6
06:43:33|4057.6
06:43:34|4057.6
06:43:35|4057.68
06:43:37|4057.68
06:43:39|4057.67
06:43:40|4057.49
06:43:41|4057.49
06:43:42|4057.49
06:43:43|4057.49
06:43:44|4057.45
06:43:45|4057.45
06:43:46|4057.45
06:43:47|4057.45
06:43:48|4057.45
06:43:49|4057.45
06:43:50|4057.42
06:43:51|4057.42
06:43:52|4057.42
06:43:53|4057.42
06:43:54|4057.61
06:43:55|4058.15
06:43:56|4058.14
06:43:58|4058.15
06:44:00|4058.15
06:44:01|4058.15
06:44:02|4058.15
06:44:02|4058.15
06:44:03|4059.88
06:44:04|4059.88
06:44:06|4060.
06:44:06|4060.
06:44:07|4060.
06:44:09|4060.
06:44:10|4060.
06:44:10|4060.5
06:44:11|4060.5
06:44:12|4060.33
06:44:13|4060.33
06:44:14|4060.33
06:44:15|4060.34
06:44:16|4060.34
06:44:18|4060.33
06:44:18|4059.9
06:44:20|4059.9
06:44:21|4059.74
06:44:21|4059.74
06:44:22|4059.74
06:44:24|4059.35
06:44:26|4059.31
06:44:26|4059.12
06:44:27|4059.12
06:44:29|4059.12
06:44:29|4059.12
06:44:30|4059.12
06:44:31|4059.12
06:44:32|4059.12
06:44:33|4059.01
06:44:35|4059.01
06:44:37|4059.43
06:44:37|4059.43
06:44:39|4059.63
06:44:40|4059.63
06:44:41|4059.64
06:44:42|4059.64
06:44:43|4059.64
06:44:44|4059.64
06:44:45|4059.64
06:44:46|4059.64
06:44:47|4059.64
06:44:49|4059.64
06:44:50|4060.23
06:44:50|4060.5
06:44:51|4060.5
06:44:53|4060.5
06:44:54|4060.5
06:44:56|4060.5
06:44:56|4060.5
06:44:57|4060.75
06:44:58|4060.63
06:44:59|4060.63
06:45:00|4060.65
06:45:02|4060.65
06:45:02|4060.62
06:45:04|4060.54
06:45:05|4060.41
06:45:07|4060.41
06:45:08|4060.37
06:45:09|4060.37
06:45:10|4060.21
06:45:11|4060.21
06:45:12|4060.21
06:45:14|4060.19
06:45:15|4060.34
06:45:16|4060.34
06:45:17|4060.34
06:45:18|4060.34
06:45:19|4060.83
06:45:20|4061.27
06:45:21|4061.27
06:45:22|4061.27
06:45:23|4060.81
06:45:24|4060.81
06:45:25|4060.54
06:45:26|4060.54
06:45:27|4060.54
06:45:28|4060.54
06:45:29|4060.54
06:45:30|4060.54
06:45:31|4061.28
06:45:32|4061.28
06:45:33|4061.28
06:45:34|4061.28
06:45:35|4061.28
06:45:37|4061.28
06:45:38|4061.89
06:45:39|4061.89
06:45:40|4062.61
06:45:41|4062.62
06:45:43|4064.21
06:45:43|4064.21
06:45:46|4064.54
06:45:46|4064.54
06:45:47|4064.53
06:45:49|4064.53
06:45:49|4064.42
06:45:50|4064.34
06:45:51|4066.78
06:45:52|4068.57
06:45:53|4069.12
06:45:54|4070.
06:45:55|4069.6
06:45:56|4069.34
06:45:57|4070.08
06:45:58|4069.88
06:46:00|4068.56
06:46:01|4067.48
06:46:01|4067.26
06:46:03|4067.
06:46:03|4067.36
06:46:04|4067.36
06:46:05|4067.36
06:46:06|4066.64
06:46:08|4065.96
06:46:09|4069.03
06:46:10|4069.03
06:46:11|4069.03
06:46:13|4069.68
06:46:13|4069.67
06:46:15|4070.21
06:46:16|4070.39
06:46:17|4070.46
06:46:18|4070.6
06:46:19|4070.6
06:46:19|4070.6
06:46:21|4070.6
06:46:21|4070.6
06:46:23|4070.61
06:46:24|4070.61
06:46:24|4070.61
06:46:25|4069.67
06:46:27|4069.27
06:46:28|4069.27
06:46:28|4069.27
06:46:29|4069.27
06:46:31|4069.35
06:46:32|4069.1
06:46:33|4068.79
06:46:34|4069.67
06:46:35|4071.47
06:46:36|4071.25
06:46:38|4070.24
06:46:39|4070.34
06:46:41|4070.34
06:46:42|4068.81
06:46:43|4067.95
06:46:44|4067.87
06:46:45|4067.76
06:46:46|4067.76
06:46:47|4067.24
06:46:48|4067.06
06:46:49|4068.47
06:46:50|4067.99
06:46:51|4067.99
06:46:52|4067.81
06:46:53|4067.81
06:46:54|4067.81
06:46:55|4067.81
06:46:56|4067.58
06:46:57|4067.58
06:46:58|4067.61
06:46:59|4067.61
06:47:00|4067.61
06:47:01|4067.61
06:47:02|4066.9
06:47:03|4066.98
06:47:04|4066.98
06:47:05|4067.51
06:47:06|4067.51
06:47:08|4067.16
06:47:10|4067.16
06:47:11|4067.16
06:47:12|4067.16
06:47:12|4067.16
06:47:14|4067.29
06:47:15|4067.28
06:47:15|4066.79
06:47:17|4066.47
06:47:18|4066.47
06:47:18|4066.81
06:47:20|4066.81
06:47:21|4066.97
06:47:21|4067.01
06:47:22|4067.21
06:47:24|4068.18
06:47:25|4068.17
06:47:26|4068.17
06:47:27|4068.17
06:47:27|4068.17
06:47:29|4068.17
06:47:29|4067.85
06:47:31|4067.86
06:47:32|4067.85
06:47:32|4067.59
06:47:33|4067.59
06:47:34|4067.58
06:47:36|4067.58
06:47:36|4067.58
06:47:38|4067.58
06:47:40|4066.74
06:47:42|4066.44
06:47:42|4066.44
06:47:44|4066.44
06:47:45|4066.44
06:47:47|4066.75
06:47:48|4066.75
06:47:48|4066.75
06:47:49|4066.75
06:47:51|4066.75
06:47:52|4066.75
06:47:53|4066.75
06:47:54|4066.75
06:47:55|4066.75
06:47:56|4066.75
06:47:57|4066.75
06:47:58|4067.08
06:47:59|4066.84
06:48:00|4066.84
06:48:01|4066.84
06:48:02|4066.84
06:48:03|4066.92
06:48:05|4066.91
06:48:06|4066.91
06:48:07|4066.93
06:48:07|4066.93
06:48:09|4066.93
06:48:10|4066.93
06:48:12|4066.93
06:48:12|4066.93
06:48:13|4066.93
06:48:15|4066.93
06:48:16|4066.93
06:48:16|4067.1
06:48:18|4067.1
06:48:19|4067.11
06:48:19|4067.11
06:48:20|4067.83
06:48:21|4069.1
06:48:22|4068.75
06:48:23|4068.75
06:48:24|4068.75
06:48:25|4068.74
06:48:26|4068.75
06:48:27|4068.75
06:48:29|4068.75
06:48:29|4068.75
06:48:31|4068.75
06:48:31|4068.75
06:48:33|4068.74
06:48:33|4068.74
06:48:34|4068.74
06:48:35|4068.74
06:48:36|4068.74
06:48:37|4068.74
06:48:40|4068.74
06:48:41|4068.74
06:48:41|4068.74
06:48:43|4068.74
06:48:44|4069.58
06:48:46|4069.42
06:48:47|4069.91
06:48:49|4069.91
06:48:49|4069.84
06:48:52|4069.84
06:48:53|4069.84
06:48:54|4069.11
06:48:55|4068.72
06:48:56|4068.72
06:48:58|4068.72
06:48:58|4068.74
06:49:00|4068.83
06:49:00|4069.5
06:49:01|4069.5
06:49:02|4069.67
06:49:03|4070.
06:49:05|4070.
06:49:05|4070.
06:49:06|4070.
06:49:08|4070.59
06:49:09|4071.58
06:49:10|4071.58
06:49:10|4072.39
06:49:11|4072.53
06:49:12|4072.53
06:49:13|4072.54
06:49:14|4072.75
06:49:15|4072.77
06:49:16|4073.14
06:49:17|4073.15
06:49:18|4073.15
06:49:19|4073.74
06:49:20|4073.98
06:49:21|4074.07
06:49:22|4074.72
06:49:23|4076.36
06:49:24|4076.
06:49:25|4076.37
06:49:26|4076.37
06:49:27|4076.37
06:49:28|4076.37
06:49:29|4077.64
06:49:30|4077.64
06:49:31|4078.
06:49:32|4078.
06:49:33|4077.65
06:49:34|4077.55
06:49:35|4076.45
06:49:37|4077.19
06:49:37|4076.46
06:49:38|4075.66
06:49:40|4074.87
06:49:42|4074.33
06:49:43|4074.3
06:49:45|4074.3
06:49:45|4075.37
06:49:47|4075.37
06:49:48|4076.71
06:49:50|4078.54
06:49:52|4079.6
06:49:53|4079.61
06:49:54|4079.61
06:49:55|4079.19
06:49:56|4078.21
06:49:57|4078.49
06:49:58|4078.48
06:49:59|4078.48
06:50:00|4078.48
06:50:01|4078.48
06:50:02|4078.48
06:50:03|4078.48
06:50:04|4078.48
06:50:06|4077.76
06:50:07|4077.75
06:50:08|4076.67
06:50:09|4076.67
06:50:10|4076.66
06:50:10|4076.67
06:50:12|4076.67
06:50:13|4076.67
06:50:14|4076.64
06:50:15|4076.64
06:50:16|4076.64
06:50:16|4076.65
06:50:18|4076.61
06:50:20|4076.01
06:50:21|4075.47
06:50:21|4074.69
06:50:23|4075.19
06:50:23|4075.16
06:50:25|4075.15
06:50:26|4075.16
06:50:26|4075.13
06:50:28|4075.13
06:50:29|4075.13
06:50:29|4075.13
06:50:30|4075.13
06:50:31|4076.4
06:50:32|4076.21
06:50:33|4076.21
06:50:34|4076.02
06:50:36|4076.02
06:50:36|4076.02
06:50:37|4076.74
06:50:38|4076.74
06:50:40|4076.74
06:50:42|4076.74
06:50:43|4076.74
06:50:44|4076.74
06:50:45|4076.74
06:50:46|4076.74
06:50:48|4076.74
06:50:48|4077.05
06:50:50|4077.07
06:50:50|4076.5
06:50:51|4075.16
06:50:53|4075.16
06:50:54|4076.12
06:50:55|4076.12
06:50:56|4075.72
06:50:58|4075.72
06:50:59|4075.16
06:51:01|4075.16
06:51:01|4075.71
06:51:03|4074.81
06:51:04|4075.17
06:51:05|4076.96
06:51:06|4076.3
06:51:07|4076.49
06:51:08|4076.36
06:51:09|4076.36
06:51:10|4076.29
06:51:11|4076.29
06:51:12|4076.12
06:51:13|4076.12
06:51:14|4076.12
06:51:15|4076.12
06:51:16|4076.11
06:51:17|4076.01
06:51:18|4076.01
06:51:19|4076.01
06:51:20|4074.53
06:51:21|4074.52
06:51:22|4074.92
06:51:23|4074.92
06:51:24|4074.92
06:51:25|4075.42
06:51:26|4075.43
06:51:27|4076.79
06:51:28|4076.79
06:51:29|4076.79
06:51:30|4076.59
06:51:31|4077.54
06:51:32|4078.
06:51:33|4078.
06:51:34|4079.38
06:51:35|4079.38
06:51:36|4079.38
06:51:37|4079.38
06:51:38|4079.38
06:51:39|4079.38
06:51:40|4078.78
06:51:42|4078.23
06:51:43|4078.41
06:51:44|4078.26
06:51:45|4078.26
06:51:46|4079.05
06:51:47|4079.05
06:51:48|4079.05
06:51:49|4079.06
06:51:50|4079.06
06:51:51|4079.65
06:51:53|4079.65
06:51:55|4079.65
06:51:55|4079.65
06:51:56|4079.65
06:51:57|4079.65
06:51:59|4079.65
06:51:59|4079.65
06:52:00|4079.65
06:52:01|4079.65
06:52:02|4079.64
06:52:04|4079.64
06:52:04|4079.64
06:52:06|4079.64
06:52:07|4079.64
06:52:07|4079.65
06:52:09|4079.64
06:52:09|4079.43
06:52:10|4079.17
06:52:12|4079.17
06:52:12|4079.17
06:52:13|4079.17
06:52:14|4079.09
06:52:15|4079.09
06:52:16|4079.09
06:52:17|4079.09
06:52:18|4079.09
06:52:19|4079.09
06:52:21|4079.05
06:52:22|4079.05
06:52:23|4079.05
06:52:23|4079.05
06:52:25|4079.05
06:52:26|4079.02
06:52:27|4079.02
06:52:28|4079.02
06:52:28|4079.02
06:52:29|4079.02
06:52:30|4079.01
06:52:31|4079.01
06:52:32|4079.02
06:52:33|4079.02
06:52:35|4079.02
06:52:36|4079.02
06:52:36|4079.02
06:52:37|4079.02
06:52:38|4079.02
06:52:40|4078.47
06:52:41|4077.9
06:52:43|4077.61
06:52:43|4077.61
06:52:44|4077.61
06:52:45|4077.61
06:52:46|4077.68
06:52:47|4079.16
06:52:48|4079.84
06:52:49|4079.84
06:52:50|4079.84
06:52:51|4079.55
06:52:52|4079.75
06:52:53|4079.75
06:52:54|4079.75
06:52:55|4078.77
06:52:56|4078.51
06:52:57|4078.51
06:52:58|4078.51
06:52:59|4078.51
06:53:00|4078.51
06:53:01|4078.51
06:53:02|4078.51
06:53:03|4078.55
06:53:05|4078.22
06:53:06|4078.21
06:53:08|4078.21
06:53:10|4078.66
06:53:11|4078.66
06:53:11|4078.66
06:53:13|4078.91
06:53:15|4078.91
06:53:15|4078.6
06:53:16|4078.22
06:53:17|4078.14
06:53:18|4078.14
06:53:19|4078.14
06:53:21|4078.14
06:53:23|4078.14
06:53:24|4078.14
06:53:26|4078.15
06:53:26|4078.59
06:53:27|4078.59
06:53:28|4078.59
06:53:29|4078.59
06:53:30|4078.59
06:53:31|4078.59
06:53:32|4078.59
06:53:33|4078.29
06:53:34|4078.29
06:53:35|4078.77
06:53:36|4078.8
06:53:37|4078.81
06:53:38|4078.81
06:53:39|4078.81
06:53:40|4078.87
06:53:41|4078.87
06:53:42|4078.76
06:53:43|4078.76
06:53:45|4078.61
06:53:47|4078.42
06:53:48|4078.42
06:53:49|4078.42
06:53:51|4078.58
06:53:53|4078.58
06:53:54|4078.71
06:53:54|4078.7
06:53:55|4078.71
06:53:56|4078.71
06:53:57|4078.71
06:53:59|4078.71
06:54:01|4078.7
06:54:03|4078.2
06:54:04|4077.5
06:54:05|4077.5
06:54:06|4078.31
06:54:07|4078.31
06:54:08|4078.64
06:54:09|4078.78
06:54:11|4078.78
06:54:12|4078.78
06:54:12|4078.78
06:54:13|4078.78
06:54:15|4078.63
06:54:15|4078.63
06:54:16|4078.63
06:54:17|4077.92
06:54:19|4077.91
06:54:20|4077.91
06:54:20|4077.93
06:54:22|4077.95
06:54:23|4077.95
06:54:24|4078.09
06:54:25|4078.08
06:54:26|4078.08
06:54:27|4078.09
06:54:27|4078.1
06:54:29|4078.06
06:54:29|4078.26
06:54:31|4078.26
06:54:31|4078.26
06:54:32|4078.26
06:54:34|4078.26
06:54:34|4078.26
06:54:36|4078.78
06:54:37|4078.78
06:54:37|4078.78
06:54:39|4078.78
06:54:39|4078.78
06:54:41|4079.88
06:54:41|4079.88
06:54:42|4079.08
06:54:43|4079.08
06:54:45|4079.08
06:54:46|4079.08
06:54:46|4079.93
06:54:48|4079.89
06:54:49|4079.89
06:54:49|4079.89
06:54:50|4079.89
06:54:51|4079.89
06:54:52|4079.8
06:54:53|4079.8
06:54:55|4079.8
06:54:56|4079.8
06:54:57|4079.78
06:54:57|4079.78
06:54:59|4079.78
06:54:59|4079.78
06:55:01|4079.78
06:55:03|4079.78
06:55:03|4079.78
06:55:04|4079.78
06:55:05|4079.8
06:55:06|4079.8
06:55:07|4079.8
06:55:08|4079.69
06:55:10|4079.69
06:55:12|4079.22
06:55:13|4079.22
06:55:14|4079.01
06:55:15|4078.63
06:55:16|4078.63
06:55:17|4078.63
06:55:18|4078.09
06:55:19|4078.09
06:55:20|4078.09
06:55:21|4078.09
06:55:23|4078.43
06:55:23|4078.43
06:55:24|4078.43
06:55:26|4078.43
06:55:27|4078.43
06:55:28|4078.4
06:55:29|4078.4
06:55:30|4078.4
06:55:30|4077.91
06:55:31|4077.91
06:55:33|4077.91
06:55:33|4076.61
06:55:35|4076.13
06:55:35|4076.
06:55:37|4076.
06:55:38|4076.
06:55:38|4076.
06:55:39|4075.65
06:55:41|4075.51
06:55:42|4075.51
06:55:42|4075.51
06:55:43|4075.51
06:55:45|4075.51
06:55:46|4075.35
06:55:46|4075.32
06:55:47|4075.
06:55:48|4075.
06:55:50|4075.
06:55:51|4075.
06:55:52|4075.
06:55:53|4075.
06:55:53|4075.64
06:55:54|4075.64
06:55:55|4075.64
06:55:57|4075.65
06:55:57|4075.65
06:55:58|4075.65
06:56:00|4075.65
06:56:01|4075.65
06:56:02|4075.71
06:56:03|4075.83
06:56:04|4075.83
06:56:04|4075.83
06:56:06|4075.82
06:56:06|4075.82
06:56:07|4075.82
06:56:09|4075.82
06:56:11|4075.83
06:56:11|4075.83
06:56:12|4075.83
06:56:13|4075.83
06:56:15|4075.83
06:56:15|4075.64
06:56:18|4075.36
06:56:19|4075.36
06:56:19|4075.36
06:56:20|4074.84
06:56:22|4075.6
06:56:23|4075.6
06:56:23|4075.6
06:56:24|4075.6
06:56:25|4075.61
06:56:26|4075.62
06:56:27|4075.98
06:56:29|4075.92
06:56:30|4075.8
06:56:31|4075.37
06:56:32|4075.36
06:56:33|4075.36
06:56:34|4075.37
06:56:34|4075.36
06:56:36|4075.36
06:56:37|4075.36
06:56:38|4075.36
06:56:39|4075.11
06:56:40|4075.11
06:56:42|4074.93
06:56:42|4074.94
06:56:43|4074.94
06:56:44|4074.94
06:56:45|4074.93
06:56:46|4074.93
06:56:48|4074.93
06:56:49|4074.93
06:56:49|4074.93
06:56:50|4074.93
06:56:51|4074.93
06:56:52|4074.93
06:56:53|4074.93
06:56:54|4074.93
06:56:55|4074.93
06:56:57|4074.93
06:56:58|4074.93
06:56:58|4074.93
06:57:00|4075.43
06:57:00|4075.44
06:57:02|4075.44
06:57:03|4075.3
06:57:03|4075.3
06:57:04|4075.3
06:57:05|4075.3
06:57:06|4075.3
06:57:07|4074.94
06:57:08|4074.94
06:57:09|4074.5
06:57:12|4074.5
06:57:13|4074.5
06:57:14|4074.37
06:57:15|4074.07
06:57:16|4074.07
06:57:17|4074.07
06:57:19|4074.07
06:57:21|4074.01
06:57:22|4074.01
06:57:22|4074.2
06:57:23|4074.2
06:57:24|4074.2
06:57:25|4074.37
06:57:26|4074.37
06:57:27|4074.37
06:57:28|4074.37
06:57:29|4074.01
06:57:30|4073.56
06:57:31|4073.56
06:57:32|4073.56
06:57:33|4073.56
06:57:34|4073.56
06:57:35|4073.55
06:57:36|4073.55
06:57:37|4073.55
06:57:38|4073.55
06:57:39|4073.55
06:57:40|4073.55
06:57:41|4073.56
06:57:42|4073.06
06:57:43|4072.98
06:57:44|4072.71
06:57:45|4072.71
06:57:46|4072.66
06:57:47|4072.62
06:57:48|4072.62
06:57:49|4072.62
06:57:50|4072.62
06:57:51|4072.61
06:57:52|4072.61
06:57:53|4072.61
06:57:54|4072.61
06:57:55|4072.5
06:57:56|4072.5
06:57:57|4072.5
06:57:58|4072.5
06:57:59|4072.5
06:58:00|4072.5
06:58:01|4073.2
06:58:02|4073.2
06:58:03|4073.2
06:58:04|4073.2
06:58:06|4073.2
06:58:07|4073.2
06:58:08|4073.2
06:58:09|4073.2
06:58:10|4073.2
06:58:11|4071.19
06:58:13|4071.19
06:58:14|4071.2
06:58:16|4071.53
06:58:17|4071.54
06:58:18|4071.54
06:58:20|4071.54
06:58:21|4070.01
06:58:22|4070.99
06:58:23|4072.81
06:58:24|4072.81
06:58:25|4072.81
06:58:26|4072.81
06:58:27|4072.81
06:58:28|4072.81
06:58:30|4072.81
06:58:31|4072.82
06:58:31|4072.82
06:58:32|4072.82
06:58:33|4072.81
06:58:34|4072.77
06:58:36|4072.77
06:58:36|4072.76
06:58:38|4072.76
06:58:38|4072.76
06:58:39|4072.76
06:58:41|4072.76
06:58:42|4073.58
06:58:43|4073.91
06:58:43|4073.91
06:58:44|4073.91
06:58:47|4073.91
06:58:47|4073.91
06:58:48|4073.91
06:58:49|4073.91
06:58:50|4073.62
06:58:51|4073.62
06:58:52|4073.61
06:58:53|4073.59
06:58:54|4073.59
06:58:55|4073.59
06:58:56|4073.59
06:58:57|4073.59
06:58:58|4073.59
06:58:59|4073.59
06:59:00|4073.59
06:59:01|4073.59
06:59:02|4073.59
06:59:03|4073.59
06:59:04|4073.59
06:59:05|4073.59
06:59:06|4073.59
06:59:07|4073.59
06:59:08|4073.59
06:59:09|4073.58
06:59:10|4073.58
06:59:11|4073.58
06:59:13|4073.61
06:59:15|4073.9
06:59:17|4073.91
06:59:19|4073.91
06:59:19|4075.08
06:59:21|4074.68
06:59:22|4074.54
06:59:23|4074.54
06:59:24|4074.54
06:59:25|4074.54
06:59:26|4074.54
06:59:27|4074.54
06:59:28|4074.54
06:59:29|4074.54
06:59:30|4074.54
06:59:31|4073.92
06:59:32|4073.92
06:59:33|4074.22
06:59:34|4074.22
06:59:35|4074.22
06:59:36|4074.22
06:59:37|4074.22
06:59:38|4073.92
06:59:40|4073.92
06:59:41|4073.92
06:59:42|4073.92
06:59:42|4073.92
06:59:43|4073.91
06:59:45|4073.91
06:59:45|4073.91
06:59:46|4073.81
06:59:48|4073.81
06:59:49|4073.82
06:59:50|4073.82
06:59:51|4073.82
06:59:51|4073.82
06:59:52|4073.61
06:59:54|4073.41
06:59:55|4073.25
06:59:55|4073.21
06:59:57|4073.21
06:59:58|4073.01
06:59:59|4073.01
07:00:00|4073.01
07:00:01|4073.02
07:00:01|4072.92
07:00:03|4072.58
07:00:04|4072.58
07:00:04|4072.57
07:00:05|4072.57
07:00:07|4072.58
07:00:08|4072.58
07:00:09|4072.58
07:00:10|4072.58
07:00:11|4072.58
07:00:11|4072.58
07:00:12|4072.57
07:00:15|4072.17
07:00:17|4072.18
07:00:18|4072.28
07:00:19|4072.28
07:00:20|4072.28
07:00:21|4072.28
07:00:22|4072.21
07:00:24|4072.41
07:00:25|4072.42
07:00:26|4072.42
07:00:27|4072.42
07:00:28|4072.28
07:00:29|4072.28
07:00:30|4072.28
07:00:31|4072.28
07:00:32|4072.27
07:00:33|4072.27
07:00:34|4072.51
07:00:35|4072.51
07:00:36|4072.48
07:00:37|4072.48
07:00:38|4072.48
07:00:39|4072.48
07:00:40|4072.48
07:00:41|4072.48
07:00:42|4072.48
07:00:43|4072.48
07:00:44|4072.29
07:00:45|4072.29
07:00:46|4072.29
07:00:47|4072.28
07:00:48|4072.28
07:00:49|4072.28
07:00:50|4072.27
07:00:51|4072.34
07:00:52|4073.
07:00:53|4073.36
07:00:54|4073.36
07:00:55|4073.36
07:00:56|4073.36
07:00:57|4073.64
07:00:58|4074.11
07:00:59|4073.46
07:01:00|4073.46
07:01:01|4073.52
07:01:02|4073.52
07:01:03|4073.61
07:01:04|4073.61
07:01:05|4073.61
07:01:06|4073.61
07:01:07|4073.61
07:01:08|4073.61
07:01:09|4074.09
07:01:10|4074.09
07:01:11|4073.58
07:01:12|4073.93
07:01:13|4073.93
07:01:14|4074.12
07:01:16|4074.12
07:01:18|4074.12
07:01:18|4074.01
07:01:21|4074.
07:01:21|4073.79
07:01:23|4073.94
07:01:25|4073.94
07:01:26|4073.82
07:01:27|4073.84
07:01:28|4073.84
07:01:29|4073.82
07:01:30|4073.81
07:01:31|4073.81
07:01:32|4073.74
07:01:34|4073.74
07:01:34|4072.97
07:01:36|4072.97
07:01:36|4073.04
07:01:37|4073.04
07:01:39|4073.04
07:01:40|4072.89
07:01:41|4072.89
07:01:41|4072.53
07:01:43|4072.54
07:01:43|4072.55
07:01:44|4072.52
07:01:46|4072.16
07:01:46|4071.73
07:01:47|4071.73
07:01:48|4071.73
07:01:49|4071.
07:01:50|4071.38
07:01:51|4071.38
07:01:52|4071.38
07:01:54|4071.38
07:01:54|4071.39
07:01:55|4070.06
07:01:56|4070.77
07:01:57|4070.05
07:01:58|4069.97
07:01:59|4069.75
07:02:00|4069.75
07:02:01|4069.48
07:02:03|4069.49
07:02:03|4069.49
07:02:04|4069.49
07:02:05|4069.49
07:02:06|4069.21
07:02:07|4069.49
07:02:08|4070.35
07:02:10|4070.35
07:02:10|4070.35
07:02:11|4070.35
07:02:12|4070.35
07:02:13|4070.62
07:02:14|4070.62
07:02:17|4070.61
07:02:18|4070.61
07:02:19|4070.61
07:02:20|4070.61
07:02:21|4070.61
07:02:22|4070.61
07:02:24|4070.61
07:02:25|4071.19
07:02:26|4071.45
07:02:27|4071.41
07:02:28|4071.41
07:02:29|4071.41
07:02:30|4071.41
07:02:31|4071.41
07:02:32|4071.1
07:02:33|4071.1
07:02:34|4071.1
07:02:35|4071.1
07:02:36|4071.1
07:02:37|4071.1
07:02:38|4071.1
07:02:39|4070.77
07:02:40|4070.77
07:02:41|4070.77
07:02:42|4070.77
07:02:43|4070.58
07:02:44|4070.2
07:02:45|4070.22
07:02:46|4070.22
07:02:47|4070.22
07:02:48|4070.23
07:02:49|4070.5
07:02:50|4070.51
07:02:51|4070.51
07:02:52|4070.51
07:02:53|4070.75
07:02:54|4070.42
07:02:55|4070.42
07:02:56|4070.42
07:02:57|4070.42
07:02:58|4070.42
07:02:59|4070.41
07:03:00|4070.41
07:03:01|4069.28
07:03:02|4069.28
07:03:03|4068.83
07:03:04|4068.83
07:03:05|4068.83
07:03:06|4068.83
07:03:07|4068.8
07:03:08|4068.8
07:03:09|4068.8
07:03:10|4068.8
07:03:11|4068.78
07:03:12|4068.62
07:03:13|4068.62
07:03:14|4068.62
07:03:15|4068.41
07:03:16|4068.07
07:03:18|4067.33
07:03:20|4066.79
07:03:21|4066.8
07:03:22|4067.31
07:03:23|4067.85
07:03:24|4067.85
07:03:25|4067.85
07:03:26|4067.85
07:03:27|4064.82
07:03:28|4064.82
07:03:29|4064.82
07:03:30|4067.49
07:03:31|4067.49
07:03:33|4067.49
07:03:35|4067.61
07:03:36|4067.61
07:03:36|4067.72
07:03:37|4067.72
07:03:39|4067.58
07:03:40|4067.47
07:03:41|4067.47
07:03:42|4067.47
07:03:43|4067.51
07:03:44|4068.57
07:03:45|4068.57
07:03:46|4068.57
07:03:46|4068.57
07:03:48|4068.57
07:03:48|4068.57
07:03:50|4068.57
07:03:51|4068.57
07:03:52|4068.57
07:03:53|4068.57
07:03:53|4068.57
07:03:55|4068.57
07:03:55|4068.57
07:03:57|4068.13
07:03:58|4068.13
07:03:59|4068.13
07:04:00|4068.13
07:04:00|4068.41
07:04:02|4068.41
07:04:02|4068.41
07:04:03|4068.41
07:04:04|4068.41
07:04:06|4068.41
07:04:07|4068.17
07:04:08|4068.
07:04:09|4068.
07:04:10|4068.
07:04:11|4068.
07:04:12|4068.
07:04:13|4068.
07:04:14|4067.2
07:04:15|4067.2
07:04:15|4067.2
07:04:17|4067.19
07:04:19|4067.19
07:04:20|4067.19
07:04:21|4067.19
07:04:22|4066.99
07:04:24|4066.99
07:04:25|4066.99
07:04:26|4066.99
07:04:27|4066.99
07:04:28|4067.31
07:04:29|4067.31
07:04:30|4067.31
07:04:31|4067.31
07:04:32|4067.31
07:04:33|4067.8
07:04:34|4067.8
07:04:35|4067.8
07:04:36|4067.8
07:04:37|4067.79
07:04:38|4067.79
07:04:39|4067.79
07:04:40|4067.79
07:04:41|4067.79
07:04:42|4067.79
07:04:43|4067.83
07:04:44|4067.83
07:04:45|4067.83
07:04:46|4067.83
07:04:47|4067.81
07:04:48|4067.81
07:04:49|4067.01
07:04:50|4066.6
07:04:51|4066.34
07:04:52|4066.34
07:04:53|4066.34
07:04:54|4066.34
07:04:55|4066.34
07:04:56|4066.34
07:04:57|4066.34
07:04:58|4066.34
07:04:59|4066.34
07:05:00|4066.33
07:05:01|4066.33
07:05:02|4066.33
07:05:03|4066.33
07:05:04|4066.2
07:05:05|4066.2
07:05:06|4066.2
07:05:07|4066.2
07:05:08|4066.2
07:05:09|4066.19
07:05:10|4065.82
07:05:11|4065.81
07:05:12|4065.52
07:05:13|4065.52
07:05:14|4065.52
07:05:15|4065.52
07:05:16|4065.52
07:05:17|4065.29
07:05:18|4065.29
07:05:20|4065.28
07:05:20|4065.28
07:05:22|4064.54
07:05:24|4064.54
07:05:24|4064.58
07:05:25|4064.77
07:05:26|4064.32
07:05:28|4064.03
07:05:28|4063.88
07:05:29|4063.87
07:05:31|4063.89
07:05:31|4063.89
07:05:32|4063.87
07:05:33|4063.87
07:05:35|4063.85
07:05:35|4063.85
07:05:38|4063.85
07:05:38|4063.5
07:05:39|4063.72
07:05:40|4063.82
07:05:41|4063.82
07:05:42|4063.82
07:05:43|4064.33
07:05:44|4065.19
07:05:46|4065.19
07:05:46|4065.28
07:05:47|4065.28
07:05:48|4065.28
07:05:49|4065.28
07:05:50|4065.
07:05:51|4064.97
07:05:52|4064.97
07:05:53|4064.97
07:05:54|4064.97
07:05:55|4064.83
07:05:56|4064.83
07:05:57|4064.83
07:05:58|4064.83
07:05:59|4064.83
07:06:00|4064.83
07:06:01|4064.83
07:06:02|4064.83
07:06:03|4064.5
07:06:04|4064.5
07:06:05|4064.5
07:06:06|4064.5
07:06:07|4064.5
07:06:08|4064.5
07:06:09|4064.5
07:06:10|4064.36
07:06:11|4064.36
07:06:12|4063.82
07:06:13|4063.82
07:06:14|4063.84
07:06:15|4063.84
07:06:16|4063.84
07:06:17|4063.84
07:06:19|4063.84
07:06:20|4063.84
07:06:22|4063.84
07:06:22|4063.84
07:06:24|4064.41
07:06:24|4064.61
07:06:27|4064.61
07:06:28|4064.61
07:06:28|4064.61
07:06:29|4064.61
07:06:30|4064.61
07:06:31|4064.61
07:06:32|4064.61
07:06:33|4064.61
07:06:35|4064.61
07:06:36|4064.64
07:06:37|4064.64
07:06:38|4064.61
07:06:39|4064.37
07:06:40|4064.17
07:06:41|4064.02
07:06:42|4064.02
07:06:43|4064.02
07:06:44|4064.02
07:06:45|4064.02
07:06:46|4063.16
07:06:47|4063.16
07:06:48|4062.88
07:06:49|4062.88
07:06:50|4062.88
07:06:51|4062.88
07:06:52|4062.88
07:06:53|4062.88
07:06:54|4062.88
07:06:55|4062.88
07:06:56|4062.88
07:06:57|4062.88
07:06:58|4062.88
07:06:59|4062.88
07:07:00|4062.87
07:07:01|4062.87
07:07:02|4062.87
07:07:03|4062.87
07:07:04|4062.87
07:07:05|4062.85
07:07:06|4062.85
07:07:07|4062.85
07:07:08|4062.85
07:07:09|4062.85
07:07:10|4062.85
07:07:11|4062.85
07:07:12|4063.89
07:07:13|4063.86
07:07:14|4063.86
07:07:15|4063.9
07:07:16|4063.9
07:07:17|4063.9
07:07:18|4063.9
07:07:19|4063.9
07:07:20|4063.9
07:07:22|4063.9
07:07:24|4064.06
07:07:24|4064.99
07:07:25|4065.62
07:07:27|4065.88
07:07:27|4066.02
07:07:30|4066.11
07:07:30|4066.11
07:07:31|4066.41
07:07:32|4065.79
07:07:34|4065.79
07:07:34|4065.79
07:07:35|4065.79
07:07:36|4065.21
07:07:38|4065.21
07:07:38|4064.6
07:07:39|4064.6
07:07:40|4064.6
07:07:41|4064.6
07:07:42|4064.6
07:07:43|4064.59
07:07:44|4064.45
07:07:45|4064.45
07:07:46|4064.38
07:07:47|4064.38
07:07:48|4064.09
07:07:49|4064.09
07:07:51|4064.09
07:07:52|4064.09
07:07:53|4064.09
07:07:54|4064.45
07:07:55|4064.45
07:07:56|4064.45
07:07:57|4064.45
07:07:58|4064.45
07:07:59|4064.45
07:08:00|4064.45
07:08:01|4064.46
07:08:02|4064.46
07:08:03|4064.46
07:08:04|4064.46
07:08:05|4064.46
07:08:06|4064.46
07:08:07|4064.46
07:08:08|4064.46
07:08:09|4064.46
07:08:10|4064.46
07:08:11|4064.46
07:08:12|4064.46
07:08:13|4065.03
07:08:14|4065.34
07:08:15|4065.36
07:08:16|4065.36
07:08:17|4064.49
07:08:18|4064.49
07:08:19|4065.13
07:08:20|4065.13
07:08:21|4065.13
07:08:23|4065.13
07:08:25|4065.13
07:08:25|4065.79
07:08:28|4065.79
07:08:29|4065.36
07:08:30|4065.36
07:08:32|4065.36
07:08:32|4065.36
07:08:33|4065.8
07:08:34|4065.8
07:08:35|4065.8
07:08:36|4066.96
07:08:37|4066.96
07:08:38|4066.96
07:08:39|4066.17
07:08:40|4066.17
07:08:41|4066.17
07:08:42|4066.17
07:08:43|4066.17
07:08:44|4066.17
07:08:45|4066.17
07:08:46|4066.17
07:08:47|4066.17
07:08:48|4066.17
07:08:49|4066.17
07:08:50|4066.17
07:08:51|4066.17
07:08:52|4066.17
07:08:53|4066.17
07:08:54|4066.62
07:08:55|4066.62
07:08:56|4067.3
07:08:57|4067.78
07:08:58|4067.78
07:08:59|4067.78
07:09:00|4067.89
07:09:01|4067.65
07:09:03|4067.65
07:09:04|4067.65
07:09:05|4067.65
07:09:06|4067.65
07:09:07|4067.65
07:09:08|4067.65
07:09:09|4067.65
07:09:10|4067.65
07:09:11|4067.65
07:09:12|4067.65
07:09:13|4067.65
07:09:14|4067.65
07:09:15|4067.92
07:09:16|4068.4
07:09:17|4068.4
07:09:18|4068.99
07:09:19|4068.99
07:09:20|4068.99
07:09:21|4069.25
07:09:22|4069.13
07:09:24|4069.13
07:09:25|4069.13
07:09:26|4068.57
07:09:27|4068.57
07:09:28|4068.57
07:09:29|4068.6
07:09:30|4068.72
07:09:31|4068.72
07:09:32|4068.72
07:09:33|4068.72
07:09:34|4068.72
07:09:35|4068.72
07:09:36|4068.72
07:09:37|4068.72
07:09:38|4068.72
07:09:39|4068.85
07:09:40|4068.85
07:09:41|4068.85
07:09:42|4068.85
07:09:43|4068.85
07:09:44|4068.85
07:09:45|4069.1
07:09:46|4069.1
07:09:47|4069.09
07:09:48|4069.09
07:09:49|4069.09
07:09:50|4069.09
07:09:51|4069.09
07:09:52|4069.09
07:09:53|4069.09
07:09:54|4069.09
07:09:55|4068.82
07:09:56|4068.82
07:09:57|4068.82
07:09:58|4068.82
07:09:59|4068.82
07:10:00|4069.74
07:10:01|4070.71
07:10:02|4070.72
07:10:03|4070.71
07:10:04|4070.1
07:10:05|4070.1
07:10:06|4070.1
07:10:07|4070.1
07:10:08|4070.1
07:10:09|4070.1
07:10:10|4070.59
07:10:11|4070.59
07:10:12|4070.59
07:10:13|4070.59
07:10:14|4070.59
07:10:15|4070.63
07:10:16|4070.63
07:10:17|4070.63
07:10:18|4070.63
07:10:19|4070.63
07:10:20|4070.63
07:10:21|4070.63
07:10:22|4070.31
07:10:23|4069.5
07:10:25|4069.24
07:10:27|4069.24
07:10:28|4069.24
07:10:29|4069.25
07:10:29|4069.25
07:10:31|4069.25
07:10:33|4069.25
07:10:34|4069.25
07:10:35|4069.25
07:10:36|4069.25
07:10:37|4069.24
07:10:38|4069.14
07:10:39|4069.14
07:10:40|4069.14
07:10:42|4069.14
07:10:43|4069.14
07:10:44|4069.14
07:10:45|4069.14
07:10:46|4068.81
07:10:47|4068.81
07:10:48|4068.81
07:10:48|4068.81
07:10:50|4068.81
07:10:50|4068.81
07:10:52|4068.81
07:10:53|4068.81
07:10:53|4068.81
07:10:54|4068.65
07:10:56|4068.66
07:10:57|4068.66
07:10:57|4068.66
07:10:59|4068.61
07:11:00|4068.64
07:11:00|4068.64
07:11:02|4068.64
07:11:03|4068.64
07:11:04|4068.64
07:11:04|4068.64
07:11:06|4068.83
07:11:07|4068.83
07:11:08|4068.83
07:11:09|4068.83
07:11:09|4068.88
07:11:10|4068.88
07:11:12|4068.88
07:11:12|4068.88
07:11:13|4068.88
07:11:14|4068.12
07:11:15|4068.12
07:11:17|4068.12
07:11:18|4067.65
07:11:19|4067.65
07:11:20|4067.65
07:11:20|4067.65
07:11:21|4067.64
07:11:22|4067.65
07:11:24|4067.65
07:11:26|4067.65
07:11:26|4067.66
07:11:29|4067.79
07:11:30|4068.53
07:11:30|4068.53
07:11:32|4069.16
07:11:34|4069.86
07:11:34|4069.86
07:11:36|4069.86
07:11:37|4070.21
07:11:38|4070.21
07:11:39|4070.21
07:11:40|4070.21
07:11:41|4070.21
07:11:42|4070.21
07:11:43|4070.21
07:11:43|4070.21
07:11:45|4070.21
07:11:46|4070.21
07:11:47|4069.61
07:11:48|4069.61
07:11:49|4069.61
07:11:50|4069.61
07:11:51|4069.61
07:11:51|4069.61
07:11:53|4069.61
07:11:54|4069.61
07:11:55|4069.6
07:11:56|4069.6
07:11:57|4069.61
07:11:58|4069.61
07:11:59|4069.61
07:12:00|4069.22
07:12:00|4069.22
07:12:02|4069.22
07:12:02|4069.22
07:12:04|4069.22
07:12:05|4069.22
07:12:06|4069.22
07:12:07|4069.22
07:12:08|4069.22
07:12:09|4069.22
07:12:10|4069.22
07:12:11|4069.22
07:12:12|4069.22
07:12:13|4069.22
07:12:14|4069.22
07:12:14|4069.22
07:12:16|4069.21
07:12:17|4069.21
07:12:18|4069.21
07:12:18|4069.7
07:12:20|4070.11
07:12:20|4070.11
07:12:22|4070.11
07:12:22|4070.11
07:12:23|4070.11
07:12:24|4070.11
07:12:27|4070.11
07:12:28|4070.11
07:12:29|4070.11
07:12:30|4070.11
07:12:30|4070.11
07:12:31|4070.11
07:12:33|4069.98
07:12:34|4069.98
07:12:35|4069.98
07:12:36|4069.98
07:12:37|4069.98
07:12:38|4069.63
07:12:39|4069.18
07:12:40|4069.18
07:12:41|4069.18
07:12:42|4069.75
07:12:43|4069.82
07:12:44|4069.82
07:12:44|4069.82
07:12:46|4069.83
07:12:47|4069.96
07:12:48|4068.87
07:12:48|4068.87
07:12:50|4068.87
07:12:51|4068.54
07:12:52|4068.54
07:12:53|4068.82
07:12:53|4068.96
07:12:54|4069.18
07:12:56|4069.18
07:12:56|4069.31
07:12:57|4069.55
07:12:59|4069.55
07:13:00|4069.55
07:13:00|4069.55
07:13:02|4069.55
07:13:03|4069.21
07:13:03|4069.21
07:13:04|4069.23
07:13:06|4069.23
07:13:07|4069.23
07:13:07|4069.55
07:13:09|4069.55
07:13:09|4069.55
07:13:11|4069.55
07:13:12|4069.55
07:13:13|4069.55
07:13:14|4069.55
07:13:16|4070.11
07:13:16|4070.11
07:13:17|4070.11
07:13:18|4070.11
07:13:19|4070.01
07:13:20|4070.01
07:13:21|4070.01
07:13:23|4070.01
07:13:23|4069.72
07:13:24|4069.72
07:13:26|4069.72
07:13:28|4069.72
07:13:29|4069.72
07:13:31|4069.72
07:13:32|4069.71
07:13:33|4069.71
07:13:34|4069.71
07:13:35|4069.68
07:13:36|4071.44
07:13:37|4072.84
07:13:38|4073.11
07:13:38|4072.84
07:13:40|4071.98
07:13:41|4072.85
07:13:42|4072.41
07:13:43|4073.01
07:13:44|4073.46
07:13:45|4074.69
07:13:46|4074.69
07:13:47|4074.57
07:13:48|4072.94
07:13:49|4072.72
07:13:50|4072.72
07:13:51|4072.73
07:13:52|4072.73
07:13:53|4072.57
07:13:54|4071.94
07:13:55|4071.97
07:13:56|4071.97
07:13:57|4071.97
07:13:58|4071.97
07:13:59|4071.97
07:14:00|4071.97
07:14:01|4072.61
07:14:02|4072.61
07:14:03|4072.53
07:14:03|4072.53
07:14:04|4073.59
07:14:06|4073.59
07:14:07|4073.59
07:14:08|4073.59
07:14:09|4074.09
07:14:09|4074.09
07:14:11|4074.09
07:14:12|4073.54
07:14:13|4073.54
07:14:14|4072.93
07:14:15|4072.93
07:14:16|4072.93
07:14:17|4072.93
07:14:17|4073.19
07:14:19|4073.19
07:14:19|4073.22
07:14:20|4073.22
07:14:21|4073.21
07:14:22|4073.21
07:14:24|4072.93
07:14:24|4072.93
07:14:26|4072.93
07:14:26|4073.1
07:14:29|4073.05
07:14:31|4073.15
07:14:32|4073.15
07:14:33|4072.81
07:14:34|4072.53
07:14:36|4072.27
07:14:38|4072.31
07:14:39|4072.31
07:14:39|4072.31
07:14:41|4072.37
07:14:41|4072.37
07:14:44|4072.42
07:14:45|4072.42
07:14:46|4071.7
07:14:47|4071.56
07:14:47|4071.56
07:14:48|4071.02
07:14:49|4070.67
07:14:51|4069.79
07:14:51|4070.01
07:14:52|4070.42
07:14:53|4070.52
07:14:54|4070.52
07:14:55|4070.52
07:14:56|4071.07
07:14:57|4070.35
07:14:58|4070.35
07:14:59|4070.35
07:15:00|4070.34
07:15:01|4070.14
07:15:02|4069.52
07:15:03|4069.2
07:15:04|4069.15
07:15:05|4069.05
07:15:06|4069.95
07:15:07|4070.33
07:15:08|4070.67
07:15:09|4070.67
07:15:10|4070.01
07:15:11|4069.73
07:15:12|4069.03
07:15:13|4068.73
07:15:14|4067.36
07:15:15|4067.36
07:15:16|4067.35
07:15:17|4067.17
07:15:18|4067.18
07:15:20|4067.18
07:15:20|4067.08
07:15:21|4067.08
07:15:22|4066.7
07:15:24|4066.7
07:15:25|4066.7
07:15:26|4066.69
07:15:28|4066.7
07:15:28|4066.55
07:15:30|4066.55
07:15:32|4066.55
07:15:33|4066.43
07:15:33|4066.43
07:15:36|4066.37
07:15:36|4066.37
07:15:38|4066.37
07:15:39|4066.37
07:15:40|4066.37
07:15:41|4066.37
07:15:42|4066.37
07:15:43|4066.37
07:15:44|4066.16
07:15:45|4065.31
07:15:46|4065.47
07:15:47|4065.63
07:15:48|4065.63
07:15:49|4065.63
07:15:50|4065.63
07:15:51|4065.63
07:15:52|4065.63
07:15:53|4065.63
07:15:54|4065.63
07:15:55|4065.63
07:15:56|4065.63
07:15:57|4065.63
07:15:58|4065.63
07:15:59|4065.63
07:16:00|4065.62
07:16:01|4065.07
07:16:02|4065.01
07:16:03|4065.01
07:16:04|4065.01
07:16:05|4065.01
07:16:07|4065.01
07:16:08|4064.81
07:16:09|4064.81
07:16:10|4064.78
07:16:11|4064.78
07:16:11|4064.78
07:16:13|4064.65
07:16:14|4064.65
07:16:15|4064.61
07:16:16|4064.6
07:16:17|4064.6
07:16:17|4064.6
07:16:19|4064.6
07:16:19|4064.6
07:16:20|4064.6
07:16:22|4064.6
07:16:22|4064.6
07:16:23|4064.6
07:16:25|4064.6
07:16:26|4064.6
07:16:27|4064.59
07:16:27|4064.59
07:16:29|4064.6
07:16:31|4064.98
07:16:32|4064.99
07:16:32|4064.99
07:16:34|4064.99
07:16:35|4064.99
07:16:36|4064.99
07:16:36|4064.99
07:16:38|4064.99
07:16:39|4064.99
07:16:40|4064.99
07:16:41|4063.79
07:16:42|4063.79
07:16:43|4063.79
07:16:43|4064.69
07:16:45|4064.67
07:16:46|4064.67
07:16:46|4064.67
07:16:47|4064.67
07:16:49|4064.67
07:16:50|4064.7
07:16:51|4064.7
07:16:52|4066.59
07:16:53|4066.59
07:16:53|4066.59
07:16:55|4066.58
07:16:56|4066.58
07:16:56|4066.58
07:16:57|4066.58
07:16:58|4066.98
07:16:59|4066.98
07:17:01|4066.98
07:17:02|4066.98
07:17:02|4066.98
07:17:04|4066.98
07:17:05|4066.98
07:17:06|4066.98
07:17:07|4066.98
07:17:08|4066.98
07:17:09|4066.45
07:17:10|4066.14
07:17:11|4066.14
07:17:12|4065.8
07:17:13|4065.96
07:17:14|4065.96
07:17:14|4065.96
07:17:16|4065.96
07:17:16|4066.02
07:17:17|4066.02
07:17:19|4066.02
07:17:19|4066.02
07:17:21|4066.02
07:17:22|4066.02
07:17:22|4066.02
07:17:23|4066.02
07:17:25|4066.02
07:17:26|4066.02
07:17:26|4066.02
07:17:27|4066.02
07:17:29|4066.02
07:17:30|4066.02
07:17:32|4066.02
07:17:34|4066.02
07:17:35|4066.02
07:17:37|4066.02
07:17:38|4066.02
07:17:39|4066.02
07:17:40|4066.02
07:17:41|4066.02
07:17:42|4066.01
07:17:43|4066.01
07:17:44|4066.01
07:17:45|4066.01
07:17:46|4066.01
07:17:47|4066.01
07:17:48|4066.01
07:17:49|4066.01
07:17:50|4066.02
07:17:51|4066.02
07:17:52|4066.02
07:17:53|4066.02
07:17:54|4066.02
07:17:56|4066.02
07:17:57|4066.02
07:17:58|4066.02
07:17:59|4066.74
07:17:59|4066.4
07:18:00|4066.4
07:18:02|4066.4
07:18:03|4066.4
07:18:04|4066.4
07:18:05|4066.4
07:18:06|4066.4
07:18:07|4066.19
07:18:08|4066.19
07:18:08|4066.19
07:18:10|4066.19
07:18:10|4066.
07:18:12|4065.8
07:18:12|4065.8
07:18:14|4065.8
07:18:15|4065.8
07:18:16|4065.8
07:18:17|4065.8
07:18:18|4065.66
07:18:19|4065.66
07:18:20|4065.66
07:18:21|4065.01
07:18:22|4064.18
07:18:23|4064.17
07:18:24|4064.17
07:18:24|4064.17
07:18:26|4064.17
07:18:27|4064.17
07:18:28|4064.17
07:18:28|4064.17
07:18:30|4064.17
07:18:31|4064.17
07:18:31|4064.18
07:18:32|4064.18
07:18:35|4064.18
07:18:35|4063.49
07:18:37|4063.49
07:18:38|4063.49
07:18:40|4063.49
07:18:41|4063.49
07:18:41|4063.49
07:18:42|4063.49
07:18:44|4063.49
07:18:45|4063.49
07:18:46|4063.49
07:18:46|4063.49
07:18:48|4063.49
07:18:49|4063.83
07:18:49|4063.83
07:18:51|4063.83
07:18:51|4063.83
07:18:52|4063.83
07:18:54|4063.83
07:18:54|4063.83
07:18:55|4063.83
07:18:56|4063.83
07:18:58|4063.83
07:18:58|4063.83
07:18:59|4063.83
07:19:00|4063.83
07:19:01|4064.73
07:19:02|4065.05
07:19:03|4064.54
07:19:04|4064.52
07:19:05|4065.01
07:19:06|4065.01
07:19:07|4065.01
07:19:08|4065.
07:19:09|4065.
07:19:10|4065.
07:19:12|4064.15
07:19:12|4063.63
07:19:13|4063.3
07:19:15|4063.3
07:19:15|4063.29
07:19:16|4063.29
07:19:17|4063.29
07:19:18|4062.92
07:19:20|4063.22
07:19:20|4063.22
07:19:21|4062.42
07:19:22|4062.19
07:19:23|4062.1
07:19:25|4062.11
07:19:25|4062.11
07:19:27|4062.11
07:19:27|4062.11
07:19:28|4062.
07:19:29|4062.
07:19:30|4062.
07:19:31|4062.01
07:19:34|4062.01
07:19:35|4062.01
07:19:36|4062.01
07:19:37|4062.01
07:19:38|4061.83
07:19:40|4061.83
07:19:41|4061.83
07:19:41|4061.83
07:19:43|4061.83
07:19:44|4061.83
07:19:45|4062.59
07:19:46|4062.59
07:19:46|4062.59
07:19:48|4062.72
07:19:49|4062.72
07:19:49|4061.85
07:19:51|4061.85
07:19:52|4061.85
07:19:53|4061.85
07:19:53|4061.85
07:19:55|4062.
07:19:56|4062.
07:19:57|4062.01
07:19:57|4062.01
07:19:59|4062.01
07:19:59|4062.01
07:20:01|4063.29
07:20:02|4063.3
07:20:03|4063.3
07:20:04|4063.3
07:20:05|4063.3
07:20:06|4063.3
07:20:07|4063.3
07:20:08|4063.4
07:20:09|4063.4
07:20:10|4063.41
07:20:11|4063.4
07:20:12|4063.3
07:20:13|4063.3
07:20:14|4063.3
07:20:15|4063.3
07:20:16|4063.3
07:20:17|4063.3
07:20:18|4063.3
07:20:19|4063.3
07:20:20|4063.3
07:20:21|4063.3
07:20:22|4063.3
07:20:23|4063.3
07:20:24|4063.3
07:20:25|4063.3
07:20:26|4063.3
07:20:27|4063.3
07:20:28|4063.3
07:20:29|4063.3
07:20:30|4063.3
07:20:31|4063.98
07:20:32|4063.98
07:20:33|4063.98
07:20:35|4063.98
07:20:36|4063.99
07:20:38|4063.79
07:20:39|4064.1
07:20:41|4064.88
07:20:42|4065.
07:20:43|4064.99
07:20:44|4064.99
07:20:45|4065.
07:20:46|4065.
07:20:47|4065.
07:20:48|4064.72
07:20:49|4064.72
07:20:50|4064.72
07:20:52|4064.72
07:20:53|4064.72
07:20:54|4064.72
07:20:55|4064.72
07:20:56|4064.72
07:20:57|4064.72
07:20:57|4064.72
07:20:59|4064.72
07:20:59|4064.72
07:21:00|4065.29
07:21:02|4065.28
07:21:03|4065.28
07:21:04|4065.28
07:21:05|4065.28
07:21:05|4065.25
07:21:06|4065.24
07:21:07|4065.25
07:21:08|4065.29
07:21:10|4065.99
07:21:11|4065.99
07:21:12|4065.99
07:21:13|4065.99
07:21:14|4065.99
07:21:15|4065.29
07:21:16|4065.29
07:21:17|4065.29
07:21:18|4065.29
07:21:19|4065.3
07:21:20|4065.3
07:21:21|4065.3
07:21:22|4065.3
07:21:22|4065.43
07:21:24|4065.43
07:21:25|4065.43
07:21:25|4065.43
07:21:27|4065.43
07:21:28|4066.09
07:21:28|4066.09
07:21:30|4065.77
07:21:30|4065.77
07:21:31|4065.77
07:21:33|4065.8
07:21:34|4065.95
07:21:36|4065.95
07:21:36|4065.95
07:21:39|4065.96
07:21:40|4066.5
07:21:41|4066.51
07:21:42|4066.5
07:21:43|4066.68
07:21:44|4066.68
07:21:45|4066.68
07:21:46|4066.68
07:21:47|4066.68
07:21:48|4066.68
07:21:49|4066.68
07:21:50|4066.68
07:21:51|4066.87
07:21:52|4066.87
07:21:53|4066.87
07:21:54|4066.87
07:21:55|4066.87
07:21:56|4066.87
07:21:57|4066.87
07:21:58|4066.87
07:21:59|4066.87
07:22:00|4066.69
07:22:01|4066.1
07:22:02|4066.1
07:22:03|4066.67
07:22:04|4066.68
07:22:05|4066.68
07:22:06|4066.68
07:22:07|4065.92
07:22:08|4065.92
07:22:09|4065.92
07:22:10|4065.91
07:22:11|4065.91
07:22:12|4065.91
07:22:13|4065.91
07:22:14|4065.91
07:22:15|4065.92
07:22:16|4065.92
07:22:17|4065.92
07:22:18|4066.69
07:22:19|4067.16
07:22:20|4068.24
07:22:21|4068.24
07:22:22|4069.76
07:22:23|4069.77
07:22:24|4069.32
07:22:25|4069.
07:22:26|4069.41
07:22:27|4069.76
07:22:28|4069.21
07:22:29|4069.21
07:22:30|4069.21
07:22:31|4069.21
07:22:32|4069.21
07:22:33|4069.21
07:22:34|4069.21
07:22:35|4069.21
07:22:36|4068.95
07:22:38|4068.95
07:22:40|4069.06
07:22:41|4069.06
07:22:41|4069.06
07:22:43|4069.09
07:22:44|4069.09
07:22:46|4069.76
07:22:47|4069.84
07:22:47|4069.84
07:22:48|4069.89
07:22:50|4069.83
07:22:50|4069.79
07:22:52|4069.79
07:22:52|4069.79
07:22:53|4069.63
07:22:54|4069.63
07:22:55|4069.63
07:22:57|4069.63
07:22:57|4069.63
07:22:58|4069.63
07:23:00|4069.63
07:23:00|4069.63
07:23:02|4070.74
07:23:04|4070.76
07:23:04|4070.76
07:23:05|4070.89
07:23:06|4070.89
07:23:07|4070.89
07:23:08|4070.89
07:23:09|4070.89
07:23:10|4070.88
07:23:11|4070.88
07:23:13|4070.88
07:23:13|4070.88
07:23:14|4070.88
07:23:15|4070.82
07:23:16|4070.82
07:23:17|4070.82
07:23:18|4071.17
07:23:19|4071.17
07:23:20|4071.17
07:23:21|4071.17
07:23:22|4071.03
07:23:23|4071.03
07:23:24|4071.03
07:23:25|4070.89
07:23:26|4070.82
07:23:27|4070.82
07:23:28|4070.82
07:23:29|4070.82
07:23:31|4071.38
07:23:32|4071.37
07:23:33|4071.37
07:23:34|4071.37
07:23:35|4071.37
07:23:36|4071.2
07:23:37|4071.2
07:23:38|4071.2
07:23:40|4070.25
07:23:41|4069.92
07:23:42|4069.92
07:23:43|4069.92
07:23:45|4069.92
07:23:46|4069.92
07:23:47|4069.92
07:23:48|4069.92
07:23:49|4069.92
07:23:50|4068.85
07:23:52|4068.85
07:23:53|4068.85
07:23:54|4068.85
07:23:54|4068.85
07:23:55|4068.85
07:23:56|4068.85
07:23:57|4069.37
07:23:58|4069.36
07:23:59|4069.36
07:24:00|4069.36
07:24:01|4069.36
07:24:03|4069.37
07:24:03|4069.37
07:24:04|4069.37
07:24:05|4069.37
07:24:06|4069.37
07:24:07|4069.37
07:24:08|4069.37
07:24:10|4069.51
07:24:10|4069.56
07:24:12|4069.62
07:24:12|4069.55
07:24:13|4069.36
07:24:15|4069.21
07:24:16|4069.21
07:24:17|4069.21
07:24:18|4069.21
07:24:19|4069.21
07:24:21|4069.08
07:24:23|4069.08
07:24:24|4069.23
07:24:24|4069.45
07:24:25|4069.6
07:24:27|4069.6
07:24:27|4069.6
07:24:28|4069.6
07:24:29|4069.66
07:24:30|4069.66
07:24:31|4069.66
07:24:32|4069.66
07:24:33|4069.66
07:24:35|4069.66
07:24:35|4069.66
07:24:36|4070.15
07:24:37|4070.15
07:24:39|4070.15
07:24:40|4070.15
07:24:40|4070.15
07:24:42|4070.04
07:24:43|4070.04
07:24:44|4070.04
07:24:45|4070.04
07:24:46|4070.04
07:24:46|4070.03
07:24:48|4070.03
07:24:50|4070.
07:24:50|4070.
07:24:51|4069.82
07:24:53|4069.48
07:24:54|4069.48
07:24:55|4069.41
07:24:56|4069.41
07:24:57|4069.42
07:24:58|4069.42
07:24:59|4069.48
07:25:00|4069.48
07:25:01|4068.44
07:25:02|4068.27
07:25:03|4068.23
07:25:04|4067.46
07:25:05|4067.11
07:25:06|4067.01
07:25:07|4065.98
07:25:08|4065.98
07:25:09|4065.98
07:25:10|4065.98
07:25:11|4065.98
07:25:12|4065.62
07:25:13|4065.06
07:25:14|4064.9
07:25:15|4064.14
07:25:16|4064.14
07:25:17|4064.13
07:25:18|4063.93
07:25:19|4063.93
07:25:20|4063.93
07:25:21|4063.93
07:25:22|4063.93
07:25:23|4063.93
07:25:24|4063.93
07:25:25|4064.17
07:25:26|4064.29
07:25:27|4064.59
07:25:28|4064.71
07:25:29|4064.71
07:25:30|4064.71
07:25:31|4064.71
07:25:32|4064.5
07:25:33|4064.5
07:25:34|4064.5
07:25:35|4064.5
07:25:36|4064.5
07:25:37|4064.5
07:25:38|4064.5
07:25:40|4064.71
07:25:42|4064.71
07:25:43|4064.72
07:25:44|4064.72
07:25:44|4064.73
07:25:45|4064.73
07:25:48|4064.72
07:25:48|4064.61
07:25:49|4064.42
07:25:50|4064.15
07:25:51|4064.15
07:25:52|4064.15
07:25:53|4064.15
07:25:54|4064.15
07:25:55|4064.15
07:25:56|4064.15
07:25:57|4064.15
07:25:58|4064.15
07:26:00|4064.15
07:26:01|4062.85
07:26:02|4062.65
07:26:03|4062.65
07:26:04|4062.65
07:26:05|4062.65
07:26:06|4062.65
07:26:07|4062.65
07:26:08|4062.79
07:26:09|4063.33
07:26:10|4063.33
07:26:11|4063.33
07:26:12|4064.11
07:26:13|4064.17
07:26:14|4064.33
07:26:15|4064.33
07:26:16|4064.49
07:26:18|4065.61
07:26:19|4066.75
07:26:19|4066.75
07:26:20|4066.75
07:26:22|4066.75
07:26:22|4065.61
07:26:24|4065.08
07:26:24|4065.55
07:26:26|4065.55
07:26:27|4065.55
07:26:27|4065.55
07:26:29|4065.43
07:26:30|4065.43
07:26:31|4065.43
07:26:32|4065.95
07:26:33|4065.07
07:26:33|4065.07
07:26:34|4065.07
07:26:35|4065.07
07:26:36|4065.07
07:26:38|4065.07
07:26:39|4064.3
07:26:41|4064.3
07:26:43|4064.3
07:26:43|4064.3
07:26:44|4064.3
07:26:45|4064.3
07:26:47|4064.3
07:26:48|4064.3
07:26:48|4064.3
07:26:49|4063.62
07:26:51|4063.62
07:26:53|4063.62
07:26:54|4063.35
07:26:55|4063.98
07:26:56|4063.98
07:26:58|4063.98
07:26:59|4064.3
07:27:00|4064.46
07:27:00|4064.46
07:27:02|4064.66
07:27:03|4065.15
07:27:04|4064.62
07:27:05|4064.62
07:27:07|4064.62
07:27:07|4064.62
07:27:08|4064.62
07:27:09|4064.8
07:27:10|4064.94
07:27:11|4064.59
07:27:12|4063.36
07:27:13|4063.36
07:27:14|4063.36
07:27:15|4062.66
07:27:16|4062.65
07:27:17|4062.65
07:27:18|4062.65
07:27:19|4062.36
07:27:20|4062.36
07:27:21|4062.36
07:27:22|4062.36
07:27:23|4062.01
07:27:24|4062.01
07:27:25|4061.2
07:27:26|4061.2
07:27:27|4061.2
07:27:28|4061.13
07:27:29|4060.37
07:27:30|4060.63
07:27:31|4060.72
07:27:32|4060.84
07:27:33|4060.84
07:27:34|4060.84
07:27:35|4060.84
07:27:36|4061.01
07:27:37|4061.01
07:27:38|4061.02
07:27:39|4061.02
07:27:41|4061.02
07:27:43|4061.02
07:27:44|4061.01
07:27:45|4061.01
07:27:46|4061.01
07:27:46|4061.01
07:27:48|4061.04
07:27:49|4061.04
07:27:50|4061.04
07:27:51|4061.04
07:27:52|4061.04
07:27:52|4061.04
07:27:54|4061.62
07:27:55|4061.62
07:27:55|4061.62
07:27:57|4061.62
07:27:58|4061.66
07:27:59|4061.29
07:28:00|4061.3
07:28:01|4060.54
07:28:02|4060.7
07:28:03|4060.85
07:28:04|4061.01
07:28:05|4061.01
07:28:05|4061.01
07:28:07|4061.01
07:28:08|4061.01
07:28:09|4061.01
07:28:10|4061.01
07:28:10|4060.5
07:28:12|4060.5
07:28:13|4060.66
07:28:13|4060.83
07:28:15|4060.83
07:28:15|4061.02
07:28:17|4061.15
07:28:18|4061.21
07:28:19|4061.21
07:28:20|4061.21
07:28:20|4061.33
07:28:21|4061.82
07:28:23|4061.82
07:28:24|4062.19
07:28:25|4062.19
07:28:26|4062.19
07:28:27|4062.22
07:28:27|4062.22
07:28:28|4062.22
07:28:29|4062.22
07:28:31|4062.22
07:28:32|4062.22
07:28:33|4062.22
07:28:34|4062.22
07:28:35|4062.22
07:28:35|4062.22
07:28:37|4062.22
07:28:37|4062.22
07:28:39|4062.22
07:28:39|4062.22
07:28:41|4062.21
07:28:41|4062.21
07:28:43|4062.21
07:28:44|4062.75
07:28:46|4063.52
07:28:46|4063.52
07:28:48|4063.52
07:28:49|4063.52
07:28:51|4063.52
07:28:51|4063.79
07:28:52|4063.79
07:28:53|4063.43
07:28:54|4063.43
07:28:56|4063.41
07:28:56|4062.67
07:28:57|4063.01
07:28:59|4063.28
07:28:59|4063.42
07:29:00|4063.42
07:29:01|4063.01
07:29:03|4063.01
07:29:03|4063.01
07:29:05|4063.01
07:29:06|4063.01
07:29:06|4063.01
07:29:08|4063.01
07:29:08|4063.01
07:29:10|4063.01
07:29:10|4063.01
07:29:11|4063.01
07:29:12|4062.7
07:29:13|4062.7
07:29:14|4062.7
07:29:15|4062.7
07:29:16|4062.7
07:29:17|4062.7
07:29:19|4062.7
07:29:19|4062.7
07:29:20|4062.7
07:29:22|4062.7
07:29:23|4062.87
07:29:23|4062.87
07:29:24|4062.87
07:29:25|4062.87
07:29:26|4062.87
07:29:27|4062.87
07:29:28|4062.87
07:29:29|4062.87
07:29:31|4062.87
07:29:31|4063.56
07:29:33|4063.56
07:29:34|4063.55
07:29:34|4062.27
07:29:35|4062.27
07:29:36|4062.27
07:29:37|4062.81
07:29:38|4062.81
07:29:39|4062.81
07:29:40|4062.82
07:29:41|4062.82
07:29:44|4062.82
07:29:45|4062.82
07:29:47|4062.81
07:29:47|4062.81
07:29:49|4062.81
07:29:50|4062.81
07:29:51|4062.81
07:29:52|4062.81
07:29:54|4062.03
07:29:55|4062.03
07:29:56|4062.03
07:29:57|4062.03
07:29:58|4062.03
07:30:00|4062.82
07:30:01|4062.99
07:30:01|4063.24
07:30:03|4063.67
07:30:04|4063.67
07:30:05|4063.35
07:30:05|4063.21
07:30:07|4062.18
07:30:07|4062.4
07:30:08|4062.4
07:30:10|4062.4
07:30:11|4062.4
07:30:12|4062.4
07:30:13|4062.4
07:30:14|4062.4
07:30:14|4062.4
07:30:15|4062.4
07:30:18|4062.4
07:30:18|4062.41
07:30:19|4062.41
07:30:20|4062.64
07:30:21|4062.64
07:30:23|4062.8
07:30:24|4062.81
07:30:24|4062.81
07:30:25|4062.81
07:30:26|4062.81
07:30:28|4062.5
07:30:29|4062.63
07:30:30|4062.63
07:30:31|4062.81
07:30:32|4063.34
07:30:33|4063.34
07:30:34|4063.37
07:30:35|4063.37
07:30:36|4063.37
07:30:37|4063.38
07:30:38|4063.38
07:30:39|4063.48
07:30:40|4063.48
07:30:41|4063.38
07:30:42|4063.38
07:30:44|4063.9
07:30:46|4063.89
07:30:47|4063.89
07:30:49|4063.88
07:30:50|4063.82
07:30:52|4063.5
07:30:53|4062.4
07:30:54|4062.39
07:30:54|4062.39
07:30:55|4062.4
07:30:58|4062.4
07:30:59|4062.4
07:31:00|4062.4
07:31:01|4062.96
07:31:02|4062.58
07:31:03|4062.44
07:31:04|4062.44
07:31:05|4062.44
07:31:06|4062.44
07:31:07|4062.87
07:31:08|4062.88
07:31:09|4062.88
07:31:10|4063.43
07:31:11|4063.03
07:31:12|4061.99
07:31:13|4061.99
07:31:14|4061.99
07:31:15|4062.82
07:31:16|4062.82
07:31:17|4062.82
07:31:19|4062.84
07:31:20|4062.9
07:31:21|4062.91
07:31:21|4062.91
07:31:23|4062.89
07:31:23|4062.89
07:31:25|4062.89
07:31:26|4062.89
07:31:27|4062.89
07:31:28|4062.88
07:31:28|4062.89
07:31:30|4062.88
07:31:31|4062.89
07:31:32|4062.95
07:31:33|4062.89
07:31:33|4062.89
07:31:35|4062.89
07:31:36|4062.89
07:31:37|4062.89
07:31:38|4062.89
07:31:38|4062.89
07:31:40|4062.89
07:31:40|4062.89
07:31:42|4062.89
07:31:43|4062.98
07:31:43|4063.
07:31:46|4063.
07:31:46|4063.
07:31:49|4063.07
07:31:50|4063.76
07:31:51|4063.76
07:31:52|4063.76
07:31:53|4063.76
07:31:54|4063.76
07:31:55|4063.75
07:31:56|4063.9
07:31:57|4063.9
07:31:58|4064.06
07:31:59|4064.07
07:32:00|4064.07
07:32:01|4064.07
07:32:02|4064.07
07:32:03|4064.07
07:32:04|4064.07
07:32:05|4064.07
07:32:06|4064.34
07:32:07|4064.36
07:32:08|4064.14
07:32:09|4063.32
07:32:10|4063.32
07:32:11|4063.63
07:32:12|4063.63
07:32:13|4064.17
07:32:14|4064.17
07:32:15|4063.87
07:32:16|4063.87
07:32:17|4063.87
07:32:18|4063.87
07:32:19|4064.03
07:32:20|4064.17
07:32:21|4064.02
07:32:22|4064.01
07:32:23|4063.82
07:32:24|4063.81
07:32:25|4063.59
07:32:26|4063.58
07:32:27|4063.44
07:32:28|4063.44
07:32:29|4063.44
07:32:30|4063.44
07:32:31|4063.44
07:32:32|4063.44
07:32:33|4063.44
07:32:34|4061.79
07:32:35|4061.79
07:32:36|4061.79
07:32:37|4062.62
07:32:38|4062.62
07:32:39|4062.62
07:32:40|4062.62
07:32:41|4062.92
07:32:42|4062.59
07:32:43|4062.6
07:32:44|4062.88
07:32:45|4062.68
07:32:47|4062.68
07:32:49|4062.68
07:32:51|4062.67
07:32:51|4062.64
07:32:52|4062.64
07:32:53|4062.64
07:32:54|4062.64
07:32:55|4062.64
07:32:57|4062.64
07:32:58|4062.64
07:32:59|4062.64
07:33:00|4062.64
07:33:02|4062.64
07:33:03|4062.64
07:33:04|4062.63
07:33:05|4062.63
07:33:06|4062.63
07:33:06|4062.64
07:33:08|4062.64
07:33:08|4062.64
07:33:10|4062.64
07:33:11|4063.15
07:33:12|4063.96
07:33:13|4064.
07:33:15|4065.39
07:33:15|4065.87
07:33:16|4065.87
07:33:17|4065.57
07:33:18|4065.88
07:33:19|4066.31
07:33:20|4066.31
07:33:23|4066.25
07:33:23|4066.25
07:33:24|4066.24
07:33:25|4066.32
07:33:27|4066.32
07:33:27|4066.32
07:33:28|4066.56
07:33:29|4066.57
07:33:30|4066.57
07:33:31|4066.43
07:33:32|4066.43
07:33:33|4066.43
07:33:34|4066.43
07:33:35|4067.34
07:33:36|4067.48
07:33:37|4067.49
07:33:38|4067.49
07:33:39|4067.48
07:33:40|4066.96
07:33:42|4066.84
07:33:42|4066.84
07:33:43|4066.85
07:33:44|4066.82
07:33:45|4067.49
07:33:47|4067.38
07:33:49|4067.38
07:33:50|4067.12
07:33:51|4067.12
07:33:51|4067.12
07:33:53|4067.12
07:33:55|4067.14
07:33:57|4067.72
07:33:57|4067.86
07:33:58|4067.86
07:33:59|4068.02
07:34:00|4068.02
07:34:01|4068.02
07:34:02|4068.02
07:34:03|4067.78
07:34:04|4067.78
07:34:05|4067.78
07:34:06|4067.96
07:34:07|4067.97
07:34:08|4067.97
07:34:09|4067.97
07:34:10|4067.97
07:34:12|4067.82
07:34:12|4067.81
07:34:13|4067.47
07:34:14|4067.12
07:34:15|4066.22
07:34:16|4065.8
07:34:17|4065.8
07:34:18|4065.8
07:34:19|4066.1
07:34:20|4066.1
07:34:21|4066.09
07:34:22|4066.08
07:34:23|4065.81
07:34:24|4065.8
07:34:25|4065.8
07:34:26|4065.8
07:34:27|4065.8
07:34:28|4065.81
07:34:29|4065.81
07:34:30|4066.69
07:34:31|4066.89
07:34:32|4066.63
07:34:33|4066.64
07:34:34|4066.63
07:34:35|4066.64
07:34:36|4066.64
07:34:37|4066.64
07:34:38|4066.46
07:34:39|4066.46
07:34:40|4066.46
07:34:41|4066.61
07:34:42|4066.61
07:34:43|4066.61
07:34:44|4066.69
07:34:45|4066.69
07:34:47|4066.69
07:34:48|4066.61
07:34:49|4066.61
07:34:51|4066.61
07:34:53|4066.6
07:34:53|4065.77
07:34:55|4065.77
07:34:56|4066.22
07:34:57|4066.22
07:34:58|4066.22
07:34:59|4066.22
07:34:59|4066.22
07:35:01|4066.22
07:35:02|4066.22
07:35:03|4066.22
07:35:03|4066.22
07:35:04|4066.17
07:35:05|4066.01
07:35:06|4065.
07:35:07|4064.42
07:35:09|4063.9
07:35:09|4063.9
07:35:10|4063.27
07:35:11|4063.13
07:35:12|4063.13
07:35:13|4063.11
07:35:15|4063.11
07:35:15|4063.11
07:35:17|4063.1
07:35:17|4063.1
07:35:18|4063.71
07:35:19|4064.13
07:35:21|4064.31
07:35:21|4064.31
07:35:22|4064.31
07:35:23|4064.31
07:35:25|4064.31
07:35:25|4064.31
07:35:28|4063.85
07:35:28|4063.85
07:35:29|4063.76
07:35:30|4063.76
07:35:31|4063.76
07:35:32|4063.76
07:35:33|4063.85
07:35:34|4063.85
07:35:35|4063.82
07:35:36|4063.81
07:35:37|4063.81
07:35:38|4063.64
07:35:39|4064.71
07:35:40|4064.71
07:35:41|4064.39
07:35:42|4064.39
07:35:43|4063.93
07:35:44|4063.93
07:35:46|4063.93
07:35:46|4063.93
07:35:47|4063.93
07:35:49|4063.93
07:35:51|4063.93
07:35:52|4063.61
07:35:53|4063.61
07:35:55|4063.69
07:35:56|4063.67
07:35:56|4063.52
07:35:58|4063.52
07:35:59|4063.42
07:36:00|4063.42
07:36:02|4062.95
07:36:02|4062.32
07:36:03|4062.31
07:36:05|4061.98
07:36:05|4061.45
07:36:08|4061.45
07:36:08|4061.45
07:36:09|4061.26
07:36:10|4061.36
07:36:11|4061.35
07:36:12|4061.35
07:36:13|4061.43
07:36:14|4061.9
07:36:15|4061.9
07:36:16|4061.9
07:36:17|4062.89
07:36:18|4062.89
07:36:19|4062.9
07:36:20|4062.89
07:36:21|4062.89
07:36:22|4062.54
07:36:24|4062.54
07:36:24|4062.54
07:36:25|4062.8
07:36:26|4062.8
07:36:27|4062.8
07:36:28|4062.99
07:36:29|4062.76
07:36:30|4062.53
07:36:31|4061.92
07:36:32|4061.92
07:36:33|4061.92
07:36:34|4061.92
07:36:35|4062.59
07:36:36|4062.59
07:36:37|4062.58
07:36:38|4062.58
07:36:39|4062.6
07:36:40|4062.54
07:36:41|4062.42
07:36:42|4062.42
07:36:43|4062.18
07:36:44|4062.18
07:36:45|4062.17
07:36:46|4062.17
07:36:47|4062.17
07:36:48|4062.17
07:36:49|4062.05
07:36:51|4062.05
07:36:52|4062.06
07:36:53|4062.06
07:36:54|4062.05
07:36:56|4061.52
07:36:57|4061.52
07:36:57|4061.86
07:36:59|4061.65
07:37:00|4061.65
07:37:01|4061.65
07:37:02|4061.65
07:37:02|4061.83
07:37:04|4062.06
07:37:04|4062.02
07:37:06|4062.02
07:37:07|4062.02
07:37:08|4062.02
07:37:09|4062.02
07:37:10|4062.02
07:37:11|4062.02
07:37:12|4062.02
07:37:13|4061.86
07:37:14|4061.99
07:37:15|4062.
07:37:16|4062.
07:37:17|4061.99
07:37:17|4061.99
07:37:19|4062.01
07:37:19|4062.01
07:37:21|4062.14
07:37:22|4062.18
07:37:22|4062.44
07:37:24|4062.19
07:37:25|4062.19
07:37:26|4062.19
07:37:27|4062.37
07:37:27|4062.42
07:37:28|4062.42
07:37:30|4062.42
07:37:31|4062.42
07:37:32|4062.44
07:37:33|4062.44
07:37:34|4062.44
07:37:35|4062.42
07:37:36|4062.42
07:37:37|4062.41
07:37:37|4062.41
07:37:39|4062.42
07:37:40|4062.42
07:37:40|4062.76
07:37:42|4062.76
07:37:43|4062.77
07:37:44|4062.86
07:37:45|4062.88
07:37:46|4062.88
07:37:47|4062.78
07:37:48|4062.78
07:37:48|4062.78
07:37:50|4062.77
07:37:52|4062.78
07:37:53|4062.78
07:37:55|4062.78
07:37:55|4062.58
07:37:57|4062.58
07:37:58|4062.58
07:37:59|4062.58
07:38:00|4062.61
07:38:01|4062.75
07:38:03|4062.75
07:38:04|4062.75
07:38:05|4062.75
07:38:06|4062.62
07:38:07|4062.63
07:38:08|4062.63
07:38:08|4062.62
07:38:09|4062.6
07:38:10|4062.61
07:38:12|4062.61
07:38:13|4062.61
07:38:14|4062.61
07:38:15|4062.61
07:38:16|4062.6
07:38:16|4064.32
07:38:18|4064.31
07:38:19|4064.32
07:38:20|4064.32
07:38:21|4064.31
07:38:22|4064.31
07:38:23|4064.
07:38:24|4064.
07:38:25|4063.7
07:38:26|4063.7
07:38:27|4064.01
07:38:27|4064.01
07:38:29|4064.19
07:38:30|4064.19
07:38:31|4064.33
07:38:32|4064.33
07:38:33|4064.33
07:38:34|4064.33
07:38:34|4064.33
07:38:36|4064.32
07:38:37|4064.22
07:38:38|4064.21
07:38:39|4064.22
07:38:40|4063.68
07:38:41|4063.95
07:38:42|4065.
07:38:42|4065.31
07:38:44|4065.51
07:38:45|4065.85
07:38:46|4065.85
07:38:46|4066.05
07:38:48|4066.05
07:38:49|4066.23
07:38:50|4066.23
07:38:51|4065.08
07:38:53|4065.08
07:38:54|4064.35
07:38:55|4065.06
07:38:56|4065.06
07:38:56|4065.06
07:38:58|4065.06
07:38:59|4064.82
07:39:00|4064.82
07:39:01|4064.82
07:39:02|4064.82
07:39:03|4064.82
07:39:04|4064.82
07:39:04|4064.82
07:39:06|4064.82
07:39:07|4065.12
07:39:08|4064.81
07:39:09|4064.81
07:39:10|4064.81
07:39:12|4064.81
07:39:12|4064.81
07:39:13|4064.93
07:39:14|4065.29
07:39:15|4065.78
07:39:16|4065.78
07:39:17|4065.78
07:39:18|4065.78
07:39:19|4065.79
07:39:21|4065.79
07:39:21|4066.12
07:39:22|4066.12
07:39:23|4066.89
07:39:24|4066.89
07:39:25|4067.2
07:39:26|4067.06
07:39:27|4067.06
07:39:28|4067.06
07:39:29|4066.18
07:39:30|4066.18
07:39:32|4066.19
07:39:33|4066.19
07:39:34|4066.19
07:39:34|4066.19
07:39:35|4066.34
07:39:36|4066.19
07:39:37|4066.17
07:39:38|4065.65
07:39:40|4065.65
07:39:41|4065.65
07:39:41|4065.65
07:39:42|4065.65
07:39:44|4065.51
07:39:44|4065.51
07:39:45|4065.51
07:39:46|4065.78
07:39:47|4065.81
07:39:49|4065.81
07:39:49|4066.48
07:39:50|4066.48
07:39:51|4066.48
07:39:53|4066.62
07:39:54|4066.62
07:39:56|4067.1
07:39:58|4067.1
07:39:59|4067.1
07:40:00|4067.1
07:40:01|4067.33
07:40:01|4067.33
07:40:03|4067.33
07:40:04|4067.33
07:40:05|4067.1
07:40:06|4067.1
07:40:07|4066.76
07:40:08|4066.77
07:40:09|4066.77
07:40:11|4066.76
07:40:11|4066.8
07:40:12|4066.8
07:40:13|4066.81
07:40:14|4066.81
07:40:16|4066.81
07:40:16|4066.98
07:40:17|4067.72
07:40:20|4067.73
07:40:20|4067.73
07:40:21|4067.73
07:40:22|4067.73
07:40:23|4067.73
07:40:24|4067.73
07:40:26|4068.14
07:40:27|4069.03
07:40:28|4069.16
07:40:29|4069.17
07:40:30|4069.17
07:40:31|4069.17
07:40:32|4069.17
07:40:33|4069.17
07:40:34|4069.17
07:40:35|4069.
07:40:36|4069.
07:40:37|4068.96
07:40:38|4068.96
07:40:39|4068.96
07:40:40|4068.96
07:40:41|4068.96
07:40:42|4068.96
07:40:43|4069.01
07:40:44|4069.01
07:40:45|4069.12
07:40:46|4068.92
07:40:47|4068.82
07:40:48|4068.82
07:40:49|4068.82
07:40:50|4068.82
07:40:51|4068.75
07:40:52|4068.75
07:40:53|4068.75
07:40:55|4068.62
07:40:57|4068.62
07:40:58|4068.61
07:40:59|4068.61
07:41:01|4068.62
07:41:02|4068.61
07:41:03|4068.61
07:41:04|4068.61
07:41:05|4068.58
07:41:06|4068.58
07:41:07|4066.64
07:41:08|4066.53
07:41:10|4066.48
07:41:11|4065.39
07:41:12|4065.39
07:41:13|4065.39
07:41:13|4065.76
07:41:15|4065.9
07:41:16|4065.9
07:41:17|4066.26
07:41:18|4066.26
07:41:18|4066.38
07:41:20|4066.23
07:41:21|4066.23
07:41:22|4066.23
07:41:23|4066.23
07:41:24|4066.23
07:41:25|4066.22
07:41:26|4066.22
07:41:26|4066.26
07:41:27|4066.26
07:41:29|4066.21
07:41:30|4065.76
07:41:30|4065.77
07:41:32|4065.77
07:41:33|4065.77
07:41:33|4065.77
07:41:34|4065.77
07:41:36|4065.76
07:41:36|4065.74
07:41:37|4065.59
07:41:39|4065.59
07:41:40|4065.46
07:41:41|4065.46
07:41:42|4065.46
07:41:43|4065.46
07:41:45|4065.25
07:41:45|4065.32
07:41:46|4065.32
07:41:47|4065.44
07:41:48|4065.44
07:41:49|4065.44
07:41:50|4065.44
07:41:51|4065.41
07:41:52|4065.4
07:41:53|4065.4
07:41:56|4065.41
07:41:57|4065.41
07:41:58|4065.41
07:42:00|4065.41
07:42:02|4065.51
07:42:03|4065.98
07:42:05|4065.98
07:42:06|4065.98
07:42:07|4065.94
07:42:08|4065.94
07:42:09|4065.94
07:42:10|4065.98
07:42:11|4065.98
07:42:12|4065.98
07:42:13|4066.11
07:42:14|4065.52
07:42:15|4065.25
07:42:16|4065.25
07:42:17|4065.25
07:42:18|4065.25
07:42:19|4065.25
07:42:20|4065.25
07:42:22|4065.25
07:42:22|4065.25
07:42:23|4065.25
07:42:24|4065.25
07:42:25|4065.31
07:42:26|4065.31
07:42:27|4065.35
07:42:28|4065.51
07:42:29|4065.51
07:42:30|4065.51
07:42:31|4065.41
07:42:32|4065.41
07:42:33|4065.41
07:42:34|4065.41
07:42:35|4065.5
07:42:37|4065.5
07:42:38|4065.57
07:42:39|4065.5
07:42:40|4065.5
07:42:41|4065.5
07:42:42|4065.41
07:42:43|4065.36
07:42:44|4065.36
07:42:45|4065.36
07:42:46|4065.36
07:42:47|4065.49
07:42:48|4065.45
07:42:49|4065.46
07:42:50|4065.46
07:42:51|4065.5
07:42:52|4065.5
07:42:53|4065.75
07:42:54|4065.75
07:42:55|4065.76
07:42:57|4065.98
07:42:58|4065.98
07:42:59|4065.98
07:43:01|4065.98
07:43:01|4065.98
07:43:04|4065.98
07:43:04|4066.23
07:43:05|4067.43
07:43:06|4067.99
07:43:08|4067.96
07:43:09|4067.96
07:43:10|4067.96
07:43:11|4067.96
07:43:12|4067.96
07:43:13|4067.81
07:43:14|4066.98
07:43:15|4066.82
07:43:16|4066.82
07:43:17|4066.82
07:43:18|4066.82
07:43:19|4066.82
07:43:20|4066.82
07:43:21|4066.82
07:43:22|4066.82
07:43:23|4066.83
07:43:24|4066.83
07:43:25|4066.83
07:43:26|4066.83
07:43:27|4066.92
07:43:28|4066.92
07:43:29|4066.99
07:43:30|4066.99
07:43:31|4067.
07:43:32|4067.
07:43:33|4067.
07:43:34|4067.
07:43:35|4067.
07:43:36|4067.
07:43:37|4067.
07:43:38|4067.
07:43:39|4067.
07:43:40|4067.
07:43:41|4067.
07:43:42|4066.99
07:43:43|4067.
07:43:44|4067.
07:43:45|4067.
07:43:46|4067.
07:43:47|4067.
07:43:48|4067.
07:43:49|4067.
07:43:50|4067.
07:43:51|4067.12
07:43:52|4067.28
07:43:53|4067.36
07:43:54|4067.13
07:43:55|4067.14
07:43:56|4067.55
07:43:58|4067.55
07:44:00|4067.21
07:44:02|4067.21
07:44:02|4067.21
07:44:04|4067.21
07:44:04|4067.39
07:44:05|4067.4
07:44:06|4067.4
07:44:07|4067.39
07:44:08|4067.39
07:44:09|4067.21
07:44:11|4067.21
07:44:11|4067.22
07:44:12|4066.59
07:44:13|4066.3
07:44:14|4066.3
07:44:15|4066.31
07:44:16|4066.31
07:44:17|4066.44
07:44:18|4066.8
07:44:19|4066.8
07:44:20|4066.8
07:44:21|4066.8
07:44:22|4066.79
07:44:23|4066.8
07:44:24|4066.8
07:44:25|4066.8
07:44:26|4066.8
07:44:27|4066.8
07:44:28|4066.8
07:44:29|4066.8
07:44:30|4066.94
07:44:31|4066.94
07:44:32|4066.94
07:44:33|4066.94
07:44:34|4066.94
07:44:35|4066.94
07:44:36|4066.93
07:44:37|4066.93
07:44:38|4066.94
07:44:39|4067.01
07:44:40|4067.32
07:44:41|4067.32
07:44:42|4067.32
07:44:44|4067.39
07:44:44|4067.39
07:44:45|4067.39
07:44:47|4067.39
07:44:47|4067.36
07:44:48|4067.36
07:44:49|4067.25
07:44:50|4067.25
07:44:51|4067.26
07:44:52|4067.26
07:44:53|4067.26
07:44:54|4067.26
07:44:55|4067.26
07:44:56|4066.73
07:44:58|4066.72
07:44:59|4066.73
07:45:01|4066.73
07:45:03|4066.4
07:45:04|4066.4
07:45:05|4066.68
07:45:06|4066.68
07:45:06|4066.86
07:45:08|4066.86
07:45:08|4066.86
07:45:10|4067.59
07:45:11|4067.58
07:45:12|4067.58
07:45:12|4067.43
07:45:14|4067.43
07:45:14|4066.83
07:45:16|4066.83
07:45:17|4066.83
07:45:18|4066.83
07:45:19|4066.76
07:45:19|4066.76
07:45:21|4066.83
07:45:22|4066.83
07:45:23|4066.83
07:45:24|4066.83
07:45:25|4066.83
07:45:26|4067.79
07:45:27|4068.22
07:45:28|4068.76
07:45:29|4068.61
07:45:29|4068.6
07:45:31|4068.61
07:45:32|4068.76
07:45:33|4068.76
07:45:34|4068.76
07:45:35|4068.88
07:45:36|4068.87
07:45:37|4068.87
07:45:38|4068.87
07:45:39|4069.05
07:45:40|4069.23
07:45:40|4069.23
07:45:41|4069.23
07:45:42|4069.23
07:45:44|4069.23
07:45:44|4069.23
07:45:46|4069.23
07:45:47|4069.23
07:45:47|4069.25
07:45:49|4069.25
07:45:50|4069.25
07:45:50|4069.25
07:45:52|4069.25
07:45:52|4069.25
07:45:54|4069.25
07:45:55|4069.25
07:45:56|4069.25
07:45:56|4069.38
07:45:58|4069.38
07:46:00|4069.38
07:46:01|4069.38
07:46:01|4069.39
07:46:03|4069.39
07:46:05|4069.5
07:46:05|4069.49
07:46:07|4069.49
07:46:08|4069.54
07:46:09|4069.73
07:46:09|4069.73
07:46:10|4070.75
07:46:11|4070.6
07:46:12|4070.59
07:46:13|4070.99
07:46:14|4071.81
07:46:15|4072.04
07:46:16|4073.28
07:46:17|4073.28
07:46:18|4073.06
07:46:20|4073.08
07:46:21|4073.08
07:46:22|4073.21
07:46:23|4073.21
07:46:24|4073.78
07:46:25|4073.95
07:46:26|4073.94
07:46:27|4073.95
07:46:28|4073.95
07:46:29|4073.95
07:46:30|4073.95
07:46:31|4073.94
07:46:32|4073.94
07:46:33|4073.95
07:46:34|4073.94
07:46:35|4073.95
07:46:36|4073.95
07:46:37|4073.95
07:46:38|4073.95
07:46:39|4073.95
07:46:40|4073.95
07:46:41|4073.95
07:46:42|4073.95
07:46:43|4073.95
07:46:44|4073.95
07:46:45|4073.95
07:46:46|4073.95
07:46:47|4073.95
07:46:48|4073.95
07:46:49|4073.95
07:46:50|4073.95
07:46:51|4073.95
07:46:52|4073.64
07:46:53|4073.47
07:46:54|4073.47
07:46:55|4073.31
07:46:56|4072.93
07:46:57|4072.93
07:46:58|4072.59
07:46:59|4072.6
07:47:01|4072.6
07:47:03|4072.62
07:47:03|4073.2
07:47:05|4073.2
07:47:07|4073.53
07:47:08|4073.53
07:47:09|4073.61
07:47:10|4073.61
07:47:11|4073.9
07:47:12|4073.9
07:47:13|4073.9
07:47:14|4073.9
07:47:15|4073.96
07:47:16|4073.96
07:47:17|4073.96
07:47:18|4073.96
07:47:19|4073.96
07:47:20|4073.96
07:47:21|4073.96
07:47:22|4073.96
07:47:23|4073.96
07:47:24|4073.96
07:47:25|4073.96
07:47:26|4073.96
07:47:27|4074.27
07:47:28|4074.27
07:47:29|4074.28
07:47:30|4074.41
07:47:31|4074.42
07:47:32|4074.42
07:47:33|4074.43
07:47:34|4074.43
07:47:35|4074.51
07:47:36|4074.51
07:47:37|4074.59
07:47:38|4074.79
07:47:39|4074.79
07:47:40|4074.93
07:47:41|4075.
07:47:42|4075.
07:47:43|4074.99
07:47:44|4074.99
07:47:45|4074.99
07:47:46|4075.
07:47:47|4075.38
07:47:48|4075.38
07:47:49|4075.38
07:47:50|4075.38
07:47:51|4075.38
07:47:52|4075.38
07:47:53|4075.38
07:47:54|4075.43
07:47:55|4075.63
07:47:56|4076.
07:47:57|4076.15
07:47:58|4076.57
07:47:59|4076.64
07:48:00|4076.72
07:48:02|4076.11
07:48:03|4075.17
07:48:05|4075.17
07:48:06|4075.17
07:48:06|4075.17
07:48:07|4075.18
07:48:10|4075.17
07:48:10|4075.17
07:48:11|4075.03
07:48:12|4075.02
07:48:13|4075.02
07:48:15|4074.86
07:48:15|4073.37
07:48:16|4073.47
07:48:17|4073.04
07:48:18|4073.04
07:48:19|4073.25
07:48:20|4073.25
07:48:21|4073.11
07:48:22|4073.11
07:48:24|4073.07
07:48:24|4072.7
07:48:25|4072.7
07:48:26|4072.7
07:48:27|4072.7
07:48:29|4072.7
07:48:30|4072.69
07:48:31|4072.57
07:48:32|4072.79
07:48:33|4072.67
07:48:34|4072.45
07:48:35|4071.01
07:48:36|4071.01
07:48:37|4071.01
07:48:38|4071.01
07:48:39|4070.91
07:48:40|4070.
07:48:41|4069.94
07:48:42|4069.94
07:48:43|4069.47
07:48:44|4068.76
07:48:45|4068.76
07:48:46|4068.76
07:48:47|4068.76
07:48:48|4068.61
07:48:49|4067.73
07:48:50|4067.73
07:48:51|4067.73
07:48:52|4067.47
07:48:53|4067.47
07:48:54|4067.99
07:48:55|4068.
07:48:56|4068.
07:48:57|4068.
07:48:58|4068.
07:48:59|4068.
07:49:00|4068.
07:49:01|4068.
07:49:03|4067.99
07:49:04|4067.96
07:49:05|4067.96
07:49:06|4067.96
07:49:08|4066.88
07:49:08|4067.07
07:49:10|4067.08
07:49:11|4067.08
07:49:12|4067.08
07:49:13|4067.08
07:49:14|4067.08
07:49:15|4067.08
07:49:16|4067.08
07:49:18|4071.27
07:49:19|4071.37
07:49:20|4071.84
07:49:20|4071.68
07:49:21|4071.69
07:49:22|4071.69
07:49:23|4071.69
07:49:25|4072.04
07:49:26|4072.04
07:49:27|4072.04
07:49:27|4071.55
07:49:28|4071.55
07:49:30|4071.55
07:49:31|4072.01
07:49:31|4072.44
07:49:33|4072.44
07:49:33|4072.08
07:49:35|4072.08
07:49:35|4072.08
07:49:36|4072.08
07:49:38|4072.08
07:49:38|4071.47
07:49:39|4071.47
07:49:40|4071.47
07:49:41|4071.47
07:49:43|4071.47
07:49:43|4071.47
07:49:44|4071.47
07:49:45|4071.97
07:49:46|4071.97
07:49:47|4072.17
07:49:48|4072.17
07:49:51|4072.36
07:49:51|4072.
07:49:52|4072.
07:49:53|4072.73
07:49:54|4072.74
07:49:55|4072.83
07:49:56|4072.84
07:49:57|4072.84
07:49:58|4072.85
07:49:59|4073.07
07:50:00|4073.07
07:50:01|4073.57
07:50:03|4074.36
07:50:05|4074.5
07:50:06|4074.5
07:50:07|4074.55
07:50:08|4074.55
07:50:09|4075.27
07:50:10|4074.07
07:50:11|4073.83
07:50:12|4073.83
07:50:13|4073.83
07:50:14|4073.83
07:50:15|4073.83
07:50:16|4073.82
07:50:17|4073.81
07:50:18|4073.96
07:50:19|4074.17
07:50:20|4074.04
07:50:21|4074.05
07:50:22|4074.02
07:50:23|4073.81
07:50:24|4073.86
07:50:25|4073.86
07:50:26|4073.86
07:50:27|4073.83
07:50:28|4073.83
07:50:29|4074.1
07:50:30|4074.1
07:50:31|4074.45
07:50:32|4074.45
07:50:33|4074.45
07:50:34|4074.45
07:50:35|4074.12
07:50:36|4074.12
07:50:37|4074.12
07:50:38|4074.16
07:50:39|4074.15
07:50:40|4074.13
07:50:41|4072.83
07:50:42|4071.89
07:50:43|4071.89
07:50:44|4071.89
07:50:45|4072.08
07:50:46|4072.08
07:50:47|4072.08
07:50:48|4073.26
07:50:49|4073.26
07:50:50|4073.26
07:50:51|4073.67
07:50:52|4073.81
07:50:53|4073.81
07:50:54|4073.8
07:50:55|4074.13
07:50:56|4074.1
07:50:57|4074.1
07:50:58|4074.13
07:50:59|4074.13
07:51:00|4075.
07:51:01|4074.97
07:51:03|4074.97
07:51:04|4074.64
07:51:06|4074.66
07:51:07|4075.94
07:51:09|4075.94
07:51:09|4075.92
07:51:11|4075.92
07:51:12|4075.95
07:51:13|4075.94
07:51:14|4075.96
07:51:15|4075.96
07:51:17|4076.09
07:51:17|4076.06
07:51:18|4077.18
07:51:19|4077.47
07:51:20|4077.47
07:51:21|4077.31
07:51:22|4077.55
07:51:23|4077.79
07:51:24|4077.79
07:51:25|4077.8
07:51:26|4077.8
07:51:27|4077.81
07:51:28|4077.8
07:51:29|4077.8
07:51:30|4077.61
07:51:31|4077.67
07:51:32|4077.67
07:51:33|4077.66
07:51:34|4077.66
07:51:35|4080.83
07:51:36|4081.5
07:51:37|4081.49
07:51:38|4081.5
07:51:39|4081.49
07:51:40|4081.49
07:51:41|4081.5
07:51:42|4081.5
07:51:43|4080.82
07:51:44|4080.35
07:51:45|4080.36
07:51:46|4080.09
07:51:47|4080.1
07:51:48|4080.26
07:51:49|4080.26
07:51:50|4080.48
07:51:51|4080.37
07:51:52|4081.07
07:51:53|4081.99
07:51:54|4082.47
07:51:55|4081.91
07:51:56|4081.82
07:51:57|4081.81
07:51:58|4081.93
07:51:59|4081.82
07:52:01|4082.01
07:52:01|4081.83
07:52:02|4081.83
07:52:03|4081.81
07:52:05|4081.47
07:52:07|4081.87
07:52:08|4082.5
07:52:09|4082.48
07:52:10|4081.85
07:52:11|4081.73
07:52:13|4081.74
07:52:14|4081.74
07:52:15|4081.74
07:52:16|4081.94
07:52:18|4081.38
07:52:18|4081.38
07:52:19|4081.38
07:52:20|4081.38
07:52:21|4080.78
07:52:22|4080.2
07:52:23|4080.01
07:52:24|4080.01
07:52:25|4080.01
07:52:26|4080.01
07:52:27|4079.85
07:52:28|4079.67
07:52:29|4079.68
07:52:30|4079.68
07:52:31|4079.68
07:52:32|4079.68
07:52:33|4079.83
07:52:35|4079.83
07:52:35|4080.51
07:52:36|4080.51
07:52:38|4080.68
07:52:39|4080.82
07:52:39|4080.82
07:52:40|4080.82
07:52:41|4080.82
07:52:43|4080.82
07:52:44|4080.78
07:52:44|4080.77
07:52:45|4080.13
07:52:46|4079.49
07:52:47|4079.12
07:52:48|4078.94
07:52:49|4078.17
07:52:50|4077.67
07:52:51|4077.55
07:52:53|4077.76
07:52:53|4077.89
07:52:54|4077.89
07:52:55|4077.95
07:52:56|4077.95
07:52:57|4077.95
07:52:58|4077.94
07:52:59|4077.95
07:53:00|4077.94
07:53:02|4077.86
07:53:03|4077.86
07:53:03|4077.86
07:53:04|4077.86
07:53:07|4077.64
07:53:08|4077.02
07:53:09|4077.02
07:53:10|4077.02
07:53:11|4077.01
07:53:12|4076.71
07:53:14|4076.71
07:53:15|4076.04
07:53:16|4076.03
07:53:17|4076.04
07:53:18|4076.03
07:53:19|4077.43
07:53:20|4077.43
07:53:21|4077.29
07:53:21|4077.29
07:53:22|4077.85
07:53:24|4077.86
07:53:25|4077.52
07:53:26|4077.52
07:53:27|4077.52
07:53:28|4077.52
07:53:28|4077.52
07:53:29|4077.52
07:53:31|4077.52
07:53:31|4077.52
07:53:33|4077.52
07:53:33|4077.52
07:53:35|4077.53
07:53:36|4077.53
07:53:37|4077.53
07:53:38|4077.53
07:53:38|4077.53
07:53:40|4077.53
07:53:41|4077.53
07:53:42|4077.53
07:53:43|4077.56
07:53:44|4076.82
07:53:45|4076.82
07:53:46|4076.67
07:53:47|4076.67
07:53:48|4076.66
07:53:49|4076.66
07:53:50|4076.66
07:53:51|4076.66
07:53:52|4076.66
07:53:53|4076.67
07:53:54|4076.67
07:53:54|4076.67
07:53:56|4076.67
07:53:57|4076.67
07:53:57|4076.67
07:53:58|4076.76
07:54:00|4077.29
07:54:01|4077.29
07:54:02|4077.09
07:54:03|4077.09
07:54:04|4077.09
07:54:05|4077.11
07:54:06|4077.19
07:54:08|4077.1
07:54:09|4078.88
07:54:11|4078.89
07:54:11|4078.89
07:54:12|4079.85
07:54:13|4079.86
07:54:14|4079.85
07:54:15|4079.85
07:54:17|4080.51
07:54:18|4080.78
07:54:19|4080.78
07:54:20|4080.66
07:54:21|4080.49
07:54:22|4080.51
07:54:22|4080.51
07:54:24|4080.41
07:54:26|4080.5
07:54:26|4080.38
07:54:28|4080.41
07:54:28|4080.41
07:54:30|4080.51
07:54:30|4080.62
07:54:31|4080.62
07:54:32|4080.45
07:54:33|4080.53
07:54:34|4080.53
07:54:35|4080.38
07:54:37|4080.38
07:54:37|4080.12
07:54:38|4080.12
07:54:39|4080.86
07:54:40|4080.91
07:54:42|4080.84
07:54:43|4080.7
07:54:43|4080.7
07:54:45|4079.82
07:54:46|4079.27
07:54:47|4078.59
07:54:47|4078.08
07:54:48|4078.61
07:54:49|4079.09
07:54:51|4079.09
07:54:51|4079.36
07:54:52|4079.36
07:54:53|4079.51
07:54:54|4079.1
07:54:55|4079.41
07:54:56|4079.41
07:54:57|4079.31
07:54:58|4079.31
07:54:59|4079.28
07:55:00|4079.28
07:55:02|4079.24
07:55:03|4079.24
07:55:03|4079.24
07:55:05|4079.24
07:55:05|4079.24
07:55:06|4079.1
07:55:07|4079.1
07:55:09|4079.1
07:55:11|4079.1
07:55:12|4077.6
07:55:13|4077.3
07:55:14|4077.3
07:55:15|4077.29
07:55:16|4077.29
07:55:17|4077.3
07:55:18|4077.3
07:55:19|4077.29
07:55:21|4077.16
07:55:21|4077.12
07:55:23|4077.12
07:55:23|4077.12
07:55:24|4077.12
07:55:25|4078.2
07:55:26|4078.21
07:55:27|4078.74
07:55:28|4078.74
07:55:29|4079.24
07:55:30|4079.24
07:55:31|4079.24
07:55:32|4079.23
07:55:33|4079.1
07:55:34|4079.1
07:55:35|4079.1
07:55:36|4079.1
07:55:37|4078.48
07:55:38|4078.48
07:55:39|4078.48
07:55:40|4078.6
07:55:41|4078.61
07:55:43|4078.61
07:55:43|4079.1
07:55:44|4079.09
07:55:45|4078.6
07:55:46|4078.6
07:55:47|4078.61
07:55:48|4078.74
07:55:49|4078.77
07:55:50|4078.77
07:55:51|4078.8
07:55:53|4078.76
07:55:54|4078.71
07:55:55|4078.71
07:55:56|4078.47
07:55:57|4078.47
07:55:58|4076.17
07:55:59|4075.35
07:56:00|4075.34
07:56:01|4075.31
07:56:02|4075.2
07:56:03|4075.07
07:56:04|4075.06
07:56:05|4075.07
07:56:06|4075.
07:56:07|4074.85
07:56:08|4074.7
07:56:10|4074.51
07:56:12|4074.37
07:56:13|4073.46
07:56:13|4073.28
07:56:14|4072.86
07:56:15|4072.61
07:56:18|4072.58
07:56:19|4072.58
07:56:20|4072.57
07:56:21|4072.54
07:56:22|4072.54
07:56:23|4072.53
07:56:24|4072.53
07:56:25|4072.4
07:56:26|4072.4
07:56:27|4072.4
07:56:28|4072.4
07:56:29|4072.4
07:56:30|4072.4
07:56:31|4072.4
07:56:32|4072.4
07:56:33|4072.4
07:56:35|4072.
07:56:36|4071.41
07:56:37|4071.19
07:56:38|4071.02
07:56:39|4071.06
07:56:40|4071.06
07:56:41|4071.1
07:56:42|4071.1
07:56:43|4071.15
07:56:44|4071.15
07:56:44|4071.15
07:56:45|4071.15
07:56:47|4071.15
07:56:48|4071.15
07:56:49|4071.15
07:56:50|4071.15
07:56:51|4071.15
07:56:52|4071.15
07:56:53|4071.15
07:56:54|4071.15
07:56:54|4071.43
07:56:56|4071.8
07:56:57|4071.81
07:56:58|4071.81
07:56:59|4071.94
07:56:59|4071.94
07:57:01|4071.95
07:57:02|4071.8
07:57:04|4071.8
07:57:05|4071.8
07:57:05|4071.77
07:57:06|4071.91
07:57:08|4071.91
07:57:08|4071.91
07:57:09|4072.04
07:57:12|4072.7
07:57:13|4073.02
07:57:15|4073.03
07:57:16|4073.03
07:57:17|4073.03
07:57:19|4073.03
07:57:20|4073.16
07:57:21|4073.16
07:57:23|4073.16
07:57:23|4073.25
07:57:24|4073.72
07:57:25|4073.73
07:57:26|4073.73
07:57:27|4073.73
07:57:29|4073.86
07:57:29|4074.05
07:57:30|4074.06
07:57:31|4074.06
07:57:32|4074.05
07:57:33|4074.06
07:57:34|4074.06
07:57:35|4074.08
07:57:36|4074.08
07:57:37|4074.08
07:57:39|4074.08
07:57:40|4074.16
07:57:40|4074.16
07:57:41|4074.17
07:57:42|4074.17
07:57:43|4074.17
07:57:44|4074.16
07:57:45|4074.17
07:57:46|4074.17
07:57:47|4074.17
07:57:48|4074.17
07:57:49|4074.17
07:57:50|4074.17
07:57:51|4074.17
07:57:52|4073.15
07:57:53|4073.41
07:57:54|4073.36
07:57:55|4073.36
07:57:56|4071.64
07:57:57|4072.98
07:57:58|4073.01
07:57:59|4073.01
07:58:00|4073.
07:58:02|4073.
07:58:02|4072.4
07:58:03|4072.4
07:58:04|4071.66
07:58:05|4071.61
07:58:06|4071.61
07:58:07|4070.
07:58:08|4069.45
07:58:09|4070.2
07:58:11|4070.2
07:58:12|4070.2
07:58:14|4069.72
07:58:15|4069.72
07:58:16|4069.72
07:58:17|4069.73
07:58:18|4069.68
07:58:19|4069.6
07:58:20|4069.6
07:58:21|4069.6
07:58:23|4069.6
07:58:23|4069.78
07:58:25|4069.78
07:58:27|4069.78
07:58:27|4069.77
07:58:28|4069.77
07:58:30|4069.78
07:58:31|4069.77
07:58:32|4069.77
07:58:33|4069.78
07:58:34|4069.77
07:58:35|4069.77
07:58:36|4069.77
07:58:37|4069.78
07:58:39|4069.78
07:58:39|4069.77
07:58:41|4069.78
07:58:42|4069.78
07:58:43|4069.78
07:58:44|4069.78
07:58:45|4069.78
07:58:46|4069.78
07:58:47|4069.78
07:58:48|4069.78
07:58:49|4069.78
07:58:50|4070.24
07:58:51|4071.08
07:58:52|4071.08
07:58:53|4071.14
07:58:54|4071.14
07:58:55|4071.2
07:58:56|4071.23
07:58:57|4071.24
07:58:58|4071.24
07:58:59|4071.67
07:59:00|4071.67
07:59:01|4071.68
07:59:02|4071.68
07:59:03|4071.68
07:59:04|4071.67
07:59:05|4071.22
07:59:06|4071.22
07:59:07|4071.4
07:59:08|4071.21
07:59:09|4071.15
07:59:10|4071.15
07:59:11|4071.33
07:59:12|4071.33
07:59:14|4071.15
07:59:15|4071.68
07:59:17|4072.87
07:59:18|4072.87
07:59:19|4071.44
07:59:20|4071.44
07:59:21|4071.28
07:59:22|4071.15
07:59:22|4071.15
07:59:23|4071.15
07:59:24|4071.16
07:59:26|4071.16
07:59:27|4071.16
07:59:28|4071.16
07:59:29|4071.16
07:59:30|4071.16
07:59:31|4071.23
07:59:31|4071.22
07:59:34|4071.22
07:59:34|4071.4
07:59:35|4071.58
07:59:36|4071.61
07:59:37|4071.61
07:59:38|4071.61
07:59:39|4072.13
07:59:40|4072.13
07:59:42|4072.13
07:59:43|4072.23
07:59:43|4072.55
07:59:45|4072.55
07:59:45|4072.55
07:59:46|4072.55
07:59:47|4072.62
07:59:49|4072.62
07:59:49|4072.41
07:59:50|4072.41
07:59:51|4072.88
07:59:52|4073.24
07:59:53|4073.24
07:59:54|4073.24
07:59:55|4073.41
07:59:57|4073.41
07:59:57|4073.41
07:59:58|4073.22
07:59:59|4072.28
08:00:00|4072.14
08:00:01|4072.26
08:00:03|4072.26
08:00:03|4072.26
08:00:04|4072.26
08:00:05|4072.26
08:00:06|4072.26
08:00:07|4072.26
08:00:08|4072.26
08:00:09|4072.26
08:00:10|4072.26
08:00:12|4072.26
08:00:14|4072.26
08:00:15|4072.27
08:00:16|4072.27
08:00:17|4072.28
08:00:19|4073.9
08:00:21|4073.91
08:00:21|4074.37
08:00:23|4074.51
08:00:23|4074.32
08:00:24|4074.32
08:00:26|4074.32
08:00:27|4074.32
08:00:27|4074.32
08:00:29|4074.26
08:00:29|4074.26
08:00:31|4074.26
08:00:32|4074.21
08:00:32|4074.01
08:00:34|4074.01
08:00:35|4073.99
08:00:36|4073.81
08:00:36|4073.81
08:00:38|4073.81
08:00:38|4073.81
08:00:39|4073.81
08:00:40|4073.82
08:00:41|4073.82
08:00:42|4073.82
08:00:43|4073.82
08:00:45|4073.82
08:00:45|4073.82
08:00:46|4073.81
08:00:47|4073.81
08:00:48|4073.61
08:00:49|4073.61
08:00:51|4073.51
08:00:51|4073.24
08:00:52|4073.24
08:00:53|4073.24
08:00:54|4073.24
08:00:55|4073.24
08:00:57|4073.24
08:00:57|4073.16
08:00:58|4073.16
08:00:59|4073.16
08:01:00|4073.16
08:01:01|4073.16
08:01:02|4073.16
08:01:03|4073.16
08:01:04|4073.32
08:01:06|4073.32
08:01:06|4073.32
08:01:07|4073.32
08:01:08|4073.32
08:01:09|4073.32
08:01:10|4073.32
08:01:11|4073.32
08:01:12|4073.32
08:01:15|4073.33
08:01:15|4073.87
08:01:17|4073.87
08:01:18|4073.86
08:01:19|4073.86
08:01:20|4073.86
08:01:21|4073.87
08:01:22|4073.33
08:01:23|4073.33
08:01:24|4073.21
08:01:25|4073.
08:01:26|4073.
08:01:27|4073.
08:01:28|4073.
08:01:29|4072.9
08:01:30|4072.9
08:01:31|4072.9
08:01:32|4072.9
08:01:33|4072.9
08:01:34|4072.72
08:01:35|4072.72
08:01:36|4072.72
08:01:37|4072.61
08:01:38|4072.61
08:01:39|4072.55
08:01:40|4071.81
08:01:41|4071.67
08:01:42|4071.67
08:01:43|4071.67
08:01:44|4071.55
08:01:45|4070.81
08:01:46|4070.81
08:01:47|4070.81
08:01:48|4070.81
08:01:49|4070.81
08:01:50|4070.76
08:01:51|4070.53
08:01:52|4070.53
08:01:53|4070.53
08:01:54|4070.53
08:01:55|4070.53
08:01:56|4070.8
08:01:57|4070.8
08:01:58|4070.76
08:01:59|4070.76
08:02:00|4070.76
08:02:01|4070.76
08:02:02|4070.76
08:02:03|4070.76
08:02:04|4070.61
08:02:05|4070.61
08:02:06|4070.61
08:02:07|4070.61
08:02:08|4070.84
08:02:09|4071.78
08:02:10|4071.78
08:02:11|4071.77
08:02:12|4071.55
08:02:13|4072.18
08:02:15|4073.
08:02:17|4073.77
08:02:17|4073.77
08:02:19|4073.77
08:02:20|4073.77
08:02:22|4073.3
08:02:22|4072.96
08:02:23|4072.71
08:02:24|4071.55
08:02:25|4071.21
08:02:26|4071.22
08:02:27|4071.22
08:02:28|4071.34
08:02:29|4070.48
08:02:30|4070.11
08:02:31|4070.11
08:02:33|4070.11
08:02:33|4070.11
08:02:34|4070.11
08:02:35|4070.1
08:02:36|4070.97
08:02:38|4070.97
08:02:38|4070.48
08:02:39|4069.88
08:02:40|4069.87
08:02:42|4069.87
08:02:42|4069.46
08:02:43|4068.95
08:02:44|4068.63
08:02:45|4068.62
08:02:46|4068.79
08:02:48|4069.47
08:02:48|4069.99
08:02:49|4069.99
08:02:50|4069.99
08:02:51|4069.99
08:02:52|4069.99
08:02:53|4069.99
08:02:54|4069.47
08:02:56|4069.47
08:02:56|4069.47
08:02:57|4069.85
08:02:58|4069.85
08:02:59|4069.86
08:03:00|4069.85
08:03:01|4069.85
08:03:02|4069.85
08:03:03|4069.85
08:03:04|4069.84
08:03:06|4069.84
08:03:06|4069.84
08:03:08|4069.84
08:03:08|4069.84
08:03:09|4069.84
08:03:10|4069.84
08:03:11|4069.41
08:03:12|4069.41
08:03:14|4069.41
08:03:14|4069.41
08:03:16|4068.59
08:03:17|4068.91
08:03:18|4069.
08:03:20|4069.
08:03:22|4069.
08:03:23|4069.
08:03:24|4069.
08:03:25|4069.
08:03:25|4069.
08:03:27|4069.
08:03:27|4069.
08:03:29|4069.
08:03:30|4068.81
08:03:31|4068.81
08:03:32|4068.58
08:03:33|4068.58
08:03:34|4068.01
08:03:35|4067.93
08:03:36|4066.87
08:03:37|4066.84
08:03:38|4066.84
08:03:38|4066.83
08:03:41|4067.65
08:03:41|4067.8
08:03:42|4067.79
08:03:43|4067.79
08:03:45|4067.79
08:03:46|4067.79
08:03:46|4067.79
08:03:47|4067.79
08:03:49|4067.79
08:03:49|4067.79
08:03:51|4067.74
08:03:52|4067.74
08:03:52|4067.6
08:03:53|4067.6
08:03:54|4067.6
08:03:55|4067.41
08:03:56|4067.41
08:03:57|4067.06
08:03:58|4067.06
08:03:59|4067.36
08:04:00|4067.36
08:04:01|4067.36
08:04:02|4067.36
08:04:03|4067.36
08:04:05|4067.36
08:04:05|4066.6
08:04:07|4066.39
08:04:07|4066.37
08:04:09|4066.23
08:04:09|4066.07
08:04:10|4066.08
08:04:13|4066.07
08:04:13|4066.05
08:04:14|4066.04
08:04:15|4065.54
08:04:17|4065.54
08:04:18|4065.53
08:04:20|4065.53
08:04:21|4065.25
08:04:22|4065.24
08:04:23|4065.24
08:04:24|4065.24
08:04:25|4065.25
08:04:26|4065.25
08:04:27|4065.32
08:04:28|4065.41
08:04:29|4065.41
08:04:30|4065.41
08:04:31|4065.21
08:04:32|4065.21
08:04:33|4065.21
08:04:33|4064.99
08:04:35|4064.81
08:04:36|4064.81
08:04:37|4064.81
08:04:37|4064.81
08:04:39|4064.81
08:04:40|4064.
08:04:41|4063.41
08:04:42|4062.61
08:04:43|4063.06
08:04:43|4063.25
08:04:44|4062.62
08:04:46|4062.65
08:04:47|4062.65
08:04:47|4062.7
08:04:49|4062.7
08:04:49|4062.74
08:04:51|4062.74
08:04:52|4062.74
08:04:53|4062.74
08:04:54|4062.99
08:04:55|4062.65
08:04:56|4062.65
08:04:57|4062.65
08:04:58|4062.65
08:04:59|4062.65
08:05:00|4062.65
08:05:01|4062.67
08:05:01|4062.67
08:05:03|4062.67
08:05:04|4062.67
08:05:05|4062.75
08:05:07|4062.75
08:05:08|4062.75
08:05:09|4061.82
08:05:10|4061.61
08:05:11|4061.62
08:05:12|4061.61
08:05:13|4061.61
08:05:14|4061.62
08:05:15|4061.52
08:05:16|4061.52
08:05:17|4061.25
08:05:19|4062.
08:05:21|4061.65
08:05:22|4061.53
08:05:22|4061.53
08:05:25|4061.52
08:05:25|4061.32
08:05:26|4061.32
08:05:27|4061.33
08:05:28|4063.5
08:05:29|4064.03
08:05:31|4064.03
08:05:31|4064.06
08:05:32|4064.61
08:05:34|4064.61
08:05:34|4064.61
08:05:35|4064.61
08:05:36|4064.61
08:05:37|4064.07
08:05:38|4064.04
08:05:39|4064.04
08:05:40|4064.04
08:05:42|4064.04
08:05:43|4064.04
08:05:44|4064.04
08:05:45|4064.01
08:05:46|4062.81
08:05:47|4062.81
08:05:48|4062.81
08:05:49|4062.81
08:05:50|4062.81
08:05:52|4062.81
08:05:52|4062.81
08:05:53|4062.81
08:05:54|4062.81
08:05:55|4062.81
08:05:56|4063.02
08:05:57|4063.02
08:05:58|4062.81
08:05:59|4062.81
08:06:01|4062.81
08:06:01|4062.81
08:06:03|4062.82
08:06:03|4062.82
08:06:04|4063.08
08:06:05|4063.08
08:06:06|4063.17
08:06:07|4063.84
08:06:08|4063.84
08:06:09|4063.84
08:06:11|4063.49
08:06:11|4063.49
08:06:12|4063.5
08:06:14|4063.5
08:06:15|4063.5
08:06:15|4063.5
08:06:16|4063.5
08:06:17|4063.5
08:06:20|4063.5
08:06:21|4063.5
08:06:22|4063.82
08:06:24|4064.69
08:06:25|4064.69
08:06:26|4064.69
08:06:28|4064.69
08:06:29|4064.7
08:06:30|4064.7
08:06:31|4064.7
08:06:32|4065.49
08:06:33|4065.49
08:06:34|4065.49
08:06:35|4065.49
08:06:36|4065.59
08:06:37|4065.98
08:06:38|4065.98
08:06:39|4065.99
08:06:39|4065.98
08:06:40|4065.98
08:06:42|4065.98
08:06:43|4065.98
08:06:43|4065.98
08:06:45|4065.98
08:06:46|4065.98
08:06:47|4065.65
08:06:48|4065.65
08:06:49|4065.65
08:06:50|4065.65
08:06:50|4065.65
08:06:52|4065.65
08:06:53|4065.64
08:06:53|4065.64
08:06:55|4065.64
08:06:56|4065.66
08:06:57|4065.65
08:06:58|4065.65
08:06:59|4065.46
08:07:00|4065.46
08:07:01|4065.46
08:07:02|4065.47
08:07:02|4065.46
08:07:04|4065.44
08:07:05|4065.44
08:07:06|4065.44
08:07:07|4065.44
08:07:08|4065.44
08:07:09|4065.44
08:07:10|4065.44
08:07:10|4065.44
08:07:11|4065.57
08:07:13|4065.57
08:07:13|4065.61
08:07:15|4065.61
08:07:15|4065.61
08:07:17|4065.98
08:07:17|4065.98
08:07:19|4065.98
08:07:21|4065.99
08:07:23|4066.08
08:07:24|4066.95
08:07:25|4067.12
08:07:27|4067.11
08:07:27|4067.11
08:07:29|4067.11
08:07:30|4067.11
08:07:30|4067.11
08:07:32|4067.11
08:07:33|4067.11
08:07:34|4067.61
08:07:35|4067.61
08:07:36|4067.61
08:07:37|4067.29
08:07:38|4067.29
08:07:38|4067.29
08:07:40|4067.29
08:07:41|4067.3
08:07:42|4067.3
08:07:43|4067.42
08:07:44|4067.43
08:07:45|4068.15
08:07:46|4068.72
08:07:47|4068.49
08:07:48|4068.49
08:07:49|4068.48
08:07:51|4068.48
08:07:52|4068.48
08:07:52|4068.73
08:07:53|4068.73
08:07:54|4068.73
08:07:56|4068.36
08:07:57|4068.07
08:07:58|4068.07
08:07:58|4068.07
08:07:59|4068.07
08:08:01|4068.02
08:08:01|4067.63
08:08:03|4067.63
08:08:03|4068.03
08:08:05|4068.48
08:08:05|4068.48
08:08:06|4068.48
08:08:07|4068.48
08:08:08|4068.88
08:08:09|4068.89
08:08:10|4068.65
08:08:11|4068.65
08:08:12|4068.65
08:08:14|4068.65
08:08:14|4068.65
08:08:15|4068.65
08:08:16|4068.65
08:08:17|4068.65
08:08:18|4068.65
08:08:19|4068.89
08:08:22|4069.04
08:08:23|4068.9
08:08:25|4068.9
08:08:25|4068.9
08:08:27|4068.82
08:08:28|4067.73
08:08:29|4067.73
08:08:30|4067.73
08:08:31|4067.73
08:08:32|4067.82
08:08:32|4067.82
08:08:34|4067.82
08:08:34|4067.82
08:08:36|4067.82
08:08:37|4067.82
08:08:38|4067.82
08:08:39|4067.82
08:08:39|4067.82
08:08:41|4068.2
08:08:42|4068.2
08:08:43|4068.2
08:08:44|4068.2
08:08:45|4068.2
08:08:46|4068.2
08:08:46|4068.21
08:08:47|4068.21
08:08:49|4068.32
08:08:50|4068.32
08:08:50|4068.43
08:08:52|4068.45
08:08:53|4068.45
08:08:54|4068.45
08:08:55|4068.45
08:08:56|4068.61
08:08:57|4068.79
08:08:58|4068.79
08:08:59|4068.79
08:08:59|4068.79
08:09:01|4068.62
08:09:01|4068.6
08:09:03|4068.6
08:09:04|4068.6
08:09:04|4068.6
08:09:06|4068.6
08:09:07|4068.6
08:09:08|4068.6
08:09:09|4068.6
08:09:09|4068.6
08:09:11|4068.6
08:09:12|4068.6
08:09:12|4068.6
08:09:14|4068.6
08:09:15|4068.61
08:09:16|4068.61
08:09:17|4068.61
08:09:18|4068.62
08:09:18|4068.51
08:09:19|4068.42
08:09:21|4068.42
08:09:23|4068.42
08:09:25|4067.66
08:09:25|4067.66
08:09:27|4067.66
08:09:28|4067.66
08:09:29|4067.64
08:09:30|4067.53
08:09:31|4067.53
08:09:32|4067.53
08:09:33|4067.53
08:09:34|4067.53
08:09:35|4066.31
08:09:36|4066.31
08:09:37|4066.31
08:09:38|4066.31
08:09:39|4066.31
08:09:40|4066.31
08:09:41|4066.54
08:09:42|4066.54
08:09:43|4066.54
08:09:44|4066.54
08:09:45|4066.66
08:09:46|4066.66
08:09:47|4066.66
08:09:48|4067.4
08:09:49|4067.4
08:09:50|4067.42
08:09:51|4067.42
08:09:52|4067.42
08:09:53|4067.72
08:09:54|4067.72
08:09:55|4067.72
08:09:56|4066.81
08:09:57|4066.81
08:09:58|4066.89
08:09:59|4066.89
08:10:00|4066.89
08:10:01|4067.03
08:10:03|4066.92
08:10:03|4066.92
08:10:04|4066.92
08:10:05|4067.21
08:10:06|4067.41
08:10:07|4067.73
08:10:08|4067.73
08:10:09|4067.73
08:10:10|4067.85
08:10:11|4067.6
08:10:12|4067.42
08:10:13|4067.42
08:10:14|4067.42
08:10:16|4067.42
08:10:17|4067.42
08:10:18|4067.42
08:10:20|4067.42
08:10:20|4067.42
08:10:22|4067.42
08:10:24|4067.52
08:10:26|4067.64
08:10:26|4068.
08:10:27|4068.29
08:10:28|4068.29
08:10:30|4068.29
08:10:32|4068.43
08:10:33|4068.43
08:10:33|4068.43
08:10:35|4070.16
08:10:36|4070.53
08:10:38|4070.77
08:10:39|4070.78
08:10:39|4070.78
08:10:41|4070.84
08:10:42|4070.84
08:10:42|4070.84
08:10:43|4070.92
08:10:44|4070.92
08:10:46|4071.17
08:10:47|4071.27
08:10:48|4071.43
08:10:48|4071.37
08:10:50|4071.37
08:10:50|4071.37
08:10:51|4070.17
08:10:53|4069.66
08:10:54|4069.66
08:10:54|4069.66
08:10:55|4070.22
08:10:57|4070.22
08:10:59|4070.22
08:10:59|4070.5
08:11:01|4070.5
08:11:02|4070.5
08:11:02|4070.5
08:11:03|4070.22
08:11:04|4069.99
08:11:05|4069.99
08:11:06|4069.99
08:11:07|4069.99
08:11:08|4069.99
08:11:09|4069.99
08:11:10|4069.99
08:11:11|4070.25
08:11:12|4070.25
08:11:13|4070.25
08:11:14|4070.36
08:11:15|4070.36
08:11:17|4070.47
08:11:17|4070.47
08:11:19|4071.01
08:11:19|4071.01
08:11:20|4071.01
08:11:21|4071.01
08:11:22|4070.94
08:11:24|4070.81
08:11:25|4070.56
08:11:26|4070.56
08:11:27|4070.56
08:11:29|4070.56
08:11:30|4070.56
08:11:31|4070.55
08:11:32|4070.55
08:11:33|4070.55
08:11:34|4070.55
08:11:35|4070.55
08:11:36|4070.55
08:11:37|4070.55
08:11:38|4070.5
08:11:39|4070.5
08:11:40|4070.5
08:11:41|4070.49
08:11:42|4070.49
08:11:43|4070.49
08:11:44|4070.5
08:11:45|4070.5
08:11:46|4070.5
08:11:47|4070.5
08:11:48|4070.5
08:11:49|4070.5
08:11:50|4070.5
08:11:51|4070.5
08:11:52|4070.5
08:11:53|4070.55
08:11:54|4070.55
08:11:55|4070.56
08:11:56|4070.56
08:11:57|4070.56
08:11:58|4070.56
08:11:59|4070.63
08:12:00|4070.87
08:12:01|4070.64
08:12:02|4070.53
08:12:03|4070.53
08:12:04|4069.93
08:12:05|4069.93
08:12:06|4069.93
08:12:07|4070.01
08:12:08|4070.01
08:12:09|4070.
08:12:10|4070.
08:12:11|4070.
08:12:12|4070.
08:12:13|4070.01
08:12:14|4070.01
08:12:15|4070.
08:12:16|4070.
08:12:17|4070.
08:12:18|4070.
08:12:19|4070.01
08:12:20|4070.01
08:12:21|4070.01
08:12:22|4070.03
08:12:23|4070.03
08:12:24|4070.03
08:12:25|4070.03
08:12:27|4070.03
08:12:28|4070.03
08:12:29|4070.03
08:12:30|4070.03
08:12:32|4070.03
08:12:33|4070.35
08:12:33|4070.35
08:12:35|4070.35
08:12:36|4070.78
08:12:37|4071.32
08:12:38|4071.32
08:12:38|4071.33
08:12:40|4071.33
08:12:41|4071.33
08:12:42|4071.33
08:12:43|4071.33
08:12:44|4071.33
08:12:45|4071.33
08:12:45|4071.73
08:12:46|4071.61
08:12:48|4071.61
08:12:49|4071.61
08:12:50|4071.61
08:12:51|4071.61
08:12:51|4071.29
08:12:53|4071.29
08:12:53|4071.29
08:12:54|4071.29
08:12:55|4071.29
08:12:56|4071.29
08:12:57|4071.73
08:12:58|4071.73
08:13:00|4071.74
08:13:00|4071.74
08:13:02|4071.74
08:13:02|4071.74
08:13:03|4071.74
08:13:04|4071.74
08:13:06|4071.74
08:13:06|4071.74
08:13:08|4071.74
08:13:09|4071.74
08:13:10|4071.74
08:13:11|4071.74
08:13:12|4071.74
08:13:13|4071.74
08:13:14|4071.74
08:13:14|4071.74
08:13:16|4071.86
08:13:17|4071.86
08:13:17|4071.86
08:13:19|4071.86
08:13:20|4071.86
08:13:20|4071.86
08:13:22|4071.86
08:13:22|4071.62
08:13:24|4071.62
08:13:25|4071.62
08:13:27|4071.62
08:13:27|4071.62
08:13:30|4071.62
08:13:30|4071.62
08:13:32|4071.6
08:13:34|4071.6
08:13:34|4071.6
08:13:36|4071.6
08:13:37|4071.6
08:13:37|4071.6
08:13:39|4071.6
08:13:40|4071.6
08:13:41|4071.6
08:13:42|4071.63
08:13:43|4071.99
08:13:44|4072.46
08:13:44|4072.46
08:13:46|4072.46
08:13:46|4072.71
08:13:48|4072.71
08:13:49|4072.71
08:13:50|4072.84
08:13:51|4072.84
08:13:53|4072.84
08:13:54|4072.78
08:13:55|4072.78
08:13:55|4072.78
08:13:57|4072.8
08:13:57|4073.22
08:13:59|4073.29
08:14:00|4073.65
08:14:01|4073.89
08:14:02|4073.89
08:14:03|4074.06
08:14:04|4074.07
08:14:05|4074.12
08:14:06|4074.15
08:14:07|4074.27
08:14:08|4074.27
08:14:09|4074.27
08:14:10|4074.27
08:14:11|4074.27
08:14:12|4074.27
08:14:13|4074.43
08:14:14|4075.
08:14:15|4076.68
08:14:16|4076.56
08:14:17|4076.56
08:14:18|4076.41
08:14:19|4076.39
08:14:20|4076.57
08:14:21|4076.56
08:14:22|4077.14
08:14:23|4077.86
08:14:24|4077.86
08:14:26|4077.86
08:14:28|4077.19
08:14:29|4077.19
08:14:30|4077.19
08:14:31|4077.19
08:14:32|4077.19
08:14:33|4077.19
08:14:35|4077.19
08:14:36|4077.19
08:14:37|4077.19
08:14:38|4077.19
08:14:39|4077.18
08:14:40|4077.19
08:14:41|4077.19
08:14:42|4077.19
08:14:43|4077.77
08:14:44|4077.77
08:14:45|4078.
08:14:46|4078.54
08:14:47|4079.06
08:14:48|4079.07
08:14:49|4078.8
08:14:50|4078.75
08:14:51|4078.31
08:14:52|4078.31
08:14:53|4077.77
08:14:54|4078.36
08:14:55|4078.36
08:14:56|4078.36
08:14:57|4078.36
08:14:58|4078.56
08:14:59|4078.56
08:15:00|4078.56
08:15:01|4078.62
08:15:02|4078.61
08:15:03|4077.61
08:15:04|4077.86
08:15:05|4077.86
08:15:06|4077.86
08:15:07|4077.86
08:15:08|4077.86
08:15:09|4077.86
08:15:10|4078.08
08:15:11|4078.08
08:15:12|4078.07
08:15:13|4078.07
08:15:14|4078.07
08:15:15|4078.07
08:15:16|4077.98
08:15:17|4077.98
08:15:18|4078.01
08:15:19|4077.65
08:15:20|4077.65
08:15:21|4077.65
08:15:22|4077.65
08:15:23|4077.65
08:15:24|4078.01
08:15:25|4078.07
08:15:26|4078.07
08:15:27|4078.07
08:15:29|4078.52
08:15:29|4078.52
08:15:31|4079.3
08:15:32|4079.39
08:15:33|4079.39
08:15:35|4079.39
08:15:36|4079.39
08:15:37|4079.39
08:15:39|4079.39
08:15:39|4079.39
08:15:41|4079.39
08:15:41|4079.4
08:15:43|4079.46
08:15:43|4079.46
08:15:45|4079.52
08:15:45|4080.01
08:15:46|4080.38
08:15:47|4080.66
08:15:48|4080.87
08:15:49|4081.4
08:15:50|4081.4
08:15:51|4081.42
08:15:52|4081.42
08:15:53|4081.42
08:15:55|4081.42
08:15:55|4081.42
08:15:57|4081.42
08:15:58|4081.42
08:15:59|4081.42
08:16:00|4081.42
08:16:01|4081.42
08:16:02|4081.01
08:16:03|4080.67
08:16:03|4080.67
08:16:04|4080.67
08:16:06|4081.
08:16:07|4081.
08:16:08|4081.
08:16:08|4081.42
08:16:09|4081.42
08:16:10|4081.43
08:16:11|4081.43
08:16:12|4081.43
08:16:14|4082.09
08:16:14|4082.09
08:16:16|4083.09
08:16:17|4083.32
08:16:18|4083.32
08:16:19|4083.32
08:16:20|4083.32
08:16:21|4083.47
08:16:22|4083.49
08:16:23|4083.06
08:16:24|4081.86
08:16:24|4082.27
08:16:26|4082.27
08:16:27|4082.61
08:16:28|4082.6
08:16:29|4082.6
08:16:31|4082.6
08:16:33|4081.9
08:16:35|4082.85
08:16:35|4082.85
08:16:36|4082.86
08:16:37|4083.6
08:16:38|4083.6
08:16:39|4082.84
08:16:40|4082.84
08:16:41|4082.84
08:16:42|4082.85
08:16:43|4082.85
08:16:45|4082.85
08:16:45|4082.84
08:16:46|4082.85
08:16:47|4082.85
08:16:48|4082.85
08:16:49|4084.
08:16:51|4083.78
08:16:51|4083.57
08:16:52|4083.57
08:16:53|4083.57
08:16:54|4083.57
08:16:55|4083.57
08:16:56|4083.57
08:16:57|4083.57
08:16:58|4082.01
08:17:00|4081.43
08:17:00|4081.56
08:17:01|4081.97
08:17:02|4082.17
08:17:03|4081.98
08:17:04|4081.98
08:17:05|4080.98
08:17:06|4081.56
08:17:07|4081.56
08:17:08|4081.56
08:17:09|4081.56
08:17:10|4081.56
08:17:11|4081.43
08:17:12|4081.43
08:17:13|4081.43
08:17:14|4081.43
08:17:15|4081.43
08:17:16|4080.52
08:17:17|4080.
08:17:18|4080.
08:17:19|4080.
08:17:20|4080.
08:17:21|4080.
08:17:22|4080.01
08:17:23|4080.13
08:17:24|4080.42
08:17:25|4080.42
08:17:26|4081.08
08:17:27|4081.08
08:17:28|4080.73
08:17:30|4080.62
08:17:32|4080.3
08:17:34|4080.3
08:17:35|4080.41
08:17:36|4080.21
08:17:37|4078.82
08:17:39|4078.31
08:17:40|4077.42
08:17:41|4077.42
08:17:43|4076.38
08:17:43|4076.15
08:17:44|4075.88
08:17:45|4075.88
08:17:47|4075.88
08:17:47|4075.88
08:17:49|4075.88
08:17:50|4076.25
08:17:51|4076.25
08:17:52|4076.65
08:17:53|4076.66
08:17:54|4076.66
08:17:55|4076.66
08:17:56|4076.5
08:17:57|4076.5
08:17:58|4076.5
08:17:59|4076.5
08:18:00|4076.49
08:18:01|4076.5
08:18:02|4076.5
08:18:03|4076.5
08:18:04|4076.5
08:18:05|4076.51
08:18:06|4076.51
08:18:07|4076.51
08:18:08|4076.51
08:18:09|4076.42
08:18:10|4075.86
08:18:11|4075.26
08:18:12|4074.62
08:18:13|4074.62
08:18:14|4074.51
08:18:15|4074.51
08:18:16|4074.44
08:18:17|4074.44
08:18:18|4074.41
08:18:19|4074.31
08:18:20|4074.31
08:18:21|4074.22
08:18:22|4074.84
08:18:23|4074.84
08:18:24|4074.84
08:18:25|4074.86
08:18:27|4075.65
08:18:27|4075.75
08:18:28|4076.73
08:18:30|4075.82
08:18:31|4075.82
08:18:33|4075.82
08:18:33|4075.84
08:18:35|4075.84
08:18:37|4075.84
08:18:38|4075.84
08:18:39|4075.83
08:18:39|4075.34
08:18:41|4074.59
08:18:43|4074.45
08:18:43|4074.07
08:18:45|4073.61
08:18:46|4073.4
08:18:47|4073.21
08:18:48|4073.21
08:18:49|4073.21
08:18:50|4073.21
08:18:51|4073.21
08:18:52|4073.21
08:18:53|4073.2
08:18:54|4073.2
08:18:55|4073.17
08:18:56|4073.17
08:18:57|4073.17
08:18:58|4073.06
08:18:59|4073.06
08:19:01|4072.92
08:19:01|4072.92
08:19:02|4072.18
08:19:04|4072.11
08:19:05|4072.21
08:19:06|4072.1
08:19:07|4072.02
08:19:08|4072.02
08:19:09|4072.02
08:19:10|4072.23
08:19:11|4072.23
08:19:12|4072.54
08:19:13|4072.54
08:19:14|4072.54
08:19:15|4072.54
08:19:16|4072.54
08:19:17|4072.59
08:19:18|4072.59
08:19:19|4073.17
08:19:20|4073.17
08:19:21|4073.
08:19:22|4072.76
08:19:23|4072.78
08:19:24|4072.78
08:19:25|4072.98
08:19:26|4073.42
08:19:27|4073.9
08:19:28|4073.9
08:19:29|4073.9
08:19:30|4073.9
08:19:32|4073.9
08:19:34|4073.9
08:19:36|4073.9
08:19:36|4073.15
08:19:38|4072.91
08:19:39|4072.91
08:19:40|4072.91
08:19:41|4072.91
08:19:43|4072.75
08:19:44|4072.45
08:19:46|4072.01
08:19:46|4072.01
08:19:47|4072.01
08:19:49|4072.01
08:19:49|4071.44
08:19:51|4071.19
08:19:52|4071.19
08:19:54|4070.22
08:19:54|4070.22
08:19:55|4070.21
08:19:56|4070.21
08:19:57|4070.21
08:19:59|4070.84
08:19:59|4070.83
08:20:00|4070.83
08:20:01|4070.83
08:20:02|4070.83
08:20:03|4070.83
08:20:04|4070.3
08:20:05|4070.3
08:20:07|4070.3
08:20:08|4070.41
08:20:09|4070.41
08:20:10|4070.4
08:20:11|4070.22
08:20:12|4070.22
08:20:13|4069.94
08:20:14|4069.91
08:20:15|4069.91
08:20:16|4069.71
08:20:17|4069.71
08:20:18|4069.71
08:20:19|4069.71
08:20:20|4069.71
08:20:21|4069.81
08:20:22|4069.82
08:20:23|4069.81
08:20:24|4069.81
08:20:25|4070.21
08:20:26|4069.37
08:20:27|4069.37
08:20:28|4068.85
08:20:29|4068.75
08:20:30|4068.76
08:20:31|4068.76
08:20:33|4068.74
08:20:34|4068.66
08:20:36|4068.66
08:20:36|4068.67
08:20:38|4068.67
08:20:38|4068.61
08:20:40|4068.61
08:20:41|4068.61
08:20:42|4068.61
08:20:43|4065.89
08:20:44|4065.58
08:20:45|4064.27
08:20:46|4064.26
08:20:47|4064.19
08:20:48|4064.06
08:20:48|4065.18
08:20:50|4065.18
08:20:51|4065.18
08:20:52|4065.18
08:20:53|4065.18
08:20:54|4065.18
08:20:54|4065.17
08:20:56|4065.17
08:20:57|4065.17
08:20:57|4065.17
08:20:59|4065.17
08:21:00|4065.46
08:21:01|4065.87
08:21:02|4065.88
08:21:03|4065.87
08:21:04|4065.87
08:21:05|4065.87
08:21:06|4066.02
08:21:07|4066.01
08:21:08|4066.01
08:21:09|4066.01
08:21:10|4066.01
08:21:11|4068.19
08:21:13|4068.61
08:21:13|4068.59
08:21:15|4068.59
08:21:16|4068.59
08:21:17|4068.59
08:21:17|4068.59
08:21:19|4068.59
08:21:20|4068.59
08:21:21|4069.11
08:21:22|4069.12
08:21:22|4069.12
08:21:23|4069.12
08:21:24|4069.7
08:21:26|4069.71
08:21:27|4069.74
08:21:28|4069.78
08:21:29|4069.36
08:21:30|4069.36
08:21:31|4069.06
08:21:31|4069.06
08:21:32|4069.06
08:21:34|4069.06
08:21:36|4069.01
08:21:37|4069.01
08:21:38|4069.01
08:21:40|4069.01
08:21:41|4068.36
08:21:42|4067.95
08:21:43|4068.36
08:21:44|4068.36
08:21:45|4068.8
08:21:47|4068.8
08:21:48|4067.53
08:21:49|4066.85
08:21:49|4066.84
08:21:50|4066.48
08:21:52|4066.66
08:21:52|4066.93
08:21:54|4066.93
08:21:55|4066.85
08:21:56|4066.85
08:21:57|4066.85
08:21:58|4066.81
08:21:59|4066.81
08:22:00|4066.81
08:22:01|4066.22
08:22:02|4066.22
08:22:03|4065.99
08:22:04|4066.
08:22:05|4066.
08:22:06|4066.
08:22:07|4066.
08:22:08|4066.
08:22:09|4065.04
08:22:10|4065.04
08:22:11|4065.03
08:22:12|4065.
08:22:13|4065.
08:22:15|4065.01
08:22:16|4065.01
08:22:17|4065.01
08:22:17|4065.01
08:22:19|4065.
08:22:20|4065.01
08:22:20|4065.01
08:22:21|4065.01
08:22:22|4065.01
08:22:24|4065.01
08:22:25|4065.01
08:22:25|4065.01
08:22:26|4065.01
08:22:27|4065.01
08:22:29|4065.39
08:22:29|4065.39
08:22:31|4065.4
08:22:32|4065.42
08:22:32|4065.42
08:22:34|4065.42
08:22:36|4065.54
08:22:37|4065.54
08:22:38|4065.54
08:22:38|4065.54
08:22:39|4066.76
08:22:40|4066.76
08:22:42|4066.92
08:22:42|4066.92
08:22:44|4066.92
08:22:45|4066.93
08:22:46|4066.93
08:22:47|4066.93
08:22:48|4066.93
08:22:50|4066.54
08:22:50|4066.54
08:22:51|4065.72
08:22:52|4065.72
08:22:53|4065.72
08:22:54|4065.58
08:22:55|4065.02
08:22:56|4065.02
08:22:57|4065.02
08:22:58|4065.02
08:23:00|4065.02
08:23:00|4065.02
08:23:02|4065.25
08:23:02|4065.25
08:23:03|4065.26
08:23:04|4065.26
08:23:06|4065.26
08:23:06|4065.26
08:23:08|4065.26
08:23:09|4065.26
08:23:10|4065.26
08:23:10|4065.26
08:23:12|4065.16
08:23:12|4065.16
08:23:14|4065.16
08:23:15|4064.77
08:23:15|4064.76
08:23:16|4064.18
08:23:17|4064.18
08:23:18|4064.18
08:23:19|4064.18
08:23:20|4064.18
08:23:21|4064.18
08:23:22|4064.18
08:23:24|4064.18
08:23:25|4064.18
08:23:25|4064.17
08:23:26|4063.52
08:23:27|4063.07
08:23:28|4061.89
08:23:29|4062.81
08:23:30|4062.6
08:23:31|4062.23
08:23:32|4062.23
08:23:33|4062.23
08:23:34|4062.23
08:23:35|4062.23
08:23:38|4062.23
08:23:39|4062.22
08:23:39|4062.23
08:23:41|4063.29
08:23:41|4063.72
08:23:42|4063.28
08:23:43|4063.34
08:23:44|4063.34
08:23:45|4063.34
08:23:46|4063.34
08:23:47|4063.34
08:23:48|4063.35
08:23:49|4063.35
08:23:50|4063.35
08:23:51|4063.35
08:23:52|4063.54
08:23:53|4063.54
08:23:54|4063.7
08:23:55|4064.39
08:23:56|4064.39
08:23:57|4064.39
08:23:58|4064.39
08:24:00|4064.66
08:24:00|4064.66
08:24:01|4064.66
08:24:02|4063.89
08:24:03|4064.05
08:24:04|4064.05
08:24:05|4064.05
08:24:06|4064.06
08:24:07|4064.06
08:24:08|4064.06
08:24:10|4064.06
08:24:10|4064.06
08:24:11|4064.06
08:24:12|4064.06
08:24:13|4064.26
08:24:14|4064.26
08:24:15|4064.44
08:24:16|4064.44
08:24:17|4064.96
08:24:18|4064.96
08:24:19|4064.8
08:24:20|4064.8
08:24:21|4064.8
08:24:22|4064.8
08:24:23|4064.8
08:24:24|4064.81
08:24:25|4064.81
08:24:26|4064.81
08:24:27|4064.81
08:24:28|4064.81
08:24:29|4064.8
08:24:30|4064.8
08:24:31|4064.97
08:24:32|4064.97
08:24:33|4064.97
08:24:34|4064.97
08:24:35|4064.97
08:24:37|4064.97
08:24:39|4065.05
08:24:40|4065.05
08:24:41|4065.05
08:24:43|4065.05
08:24:44|4065.05
08:24:45|4065.16
08:24:46|4065.24
08:24:48|4065.25
08:24:49|4064.48
08:24:49|4064.48
08:24:50|4064.48
08:24:51|4064.48
08:24:54|4064.48
08:24:54|4064.48
08:24:55|4064.48
08:24:56|4064.48
08:24:57|4064.48
08:24:58|4064.48
08:24:59|4064.48
08:25:00|4064.48
08:25:01|4064.47
08:25:02|4064.47
08:25:03|4064.47
08:25:04|4064.47
08:25:06|4065.07
08:25:06|4065.07
08:25:07|4065.07
08:25:08|4065.07
08:25:10|4065.07
08:25:11|4065.07
08:25:12|4064.48
08:25:13|4064.48
08:25:14|4063.2
08:25:15|4063.28
08:25:16|4062.48
08:25:17|4062.48
08:25:18|4061.74
08:25:19|4061.75
08:25:20|4061.75
08:25:21|4061.76
08:25:22|4060.28
08:25:23|4062.03
08:25:24|4062.03
08:25:25|4062.32
08:25:26|4061.81
08:25:27|4061.54
08:25:29|4061.57
08:25:30|4062.03
08:25:31|4062.03
08:25:32|4062.03
08:25:33|4062.03
08:25:33|4062.02
08:25:34|4061.75
08:25:36|4061.75
08:25:37|4061.75
08:25:39|4061.75
08:25:41|4062.
08:25:41|4062.
08:25:42|4062.
08:25:43|4062.
08:25:45|4062.
08:25:45|4062.
08:25:47|4062.
08:25:47|4061.75
08:25:49|4061.75
08:25:50|4061.43
08:25:52|4060.63
08:25:53|4060.63
08:25:54|4060.28
08:25:55|4060.
08:25:56|4060.
08:25:56|4060.
08:25:58|4060.01
08:25:59|4060.01
08:26:00|4060.
08:26:01|4060.01
08:26:02|4060.01
08:26:03|4060.01
08:26:04|4060.08
08:26:05|4060.07
08:26:06|4060.07
08:26:06|4060.07
08:26:08|4060.01
08:26:09|4060.01
08:26:10|4060.39
08:26:10|4060.73
08:26:12|4061.22
08:26:13|4061.75
08:26:14|4061.75
08:26:14|4061.74
08:26:16|4061.74
08:26:17|4061.74
08:26:18|4061.21
08:26:19|4061.21
08:26:20|4061.15
08:26:21|4061.15
08:26:22|4061.15
08:26:23|4061.15
08:26:24|4061.14
08:26:25|4061.14
08:26:26|4061.14
08:26:27|4061.14
08:26:28|4061.14
08:26:28|4061.12
08:26:30|4061.12
08:26:31|4061.12
08:26:31|4061.12
08:26:33|4061.12
08:26:34|4061.12
08:26:34|4061.13
08:26:36|4061.13
08:26:39|4061.13
08:26:40|4060.36
08:26:41|4060.35
08:26:43|4060.36
08:26:45|4060.35
08:26:45|4060.14
08:26:46|4060.
08:26:47|4060.
08:26:48|4060.
08:26:49|4060.04
08:26:50|4060.04
08:26:51|4060.04
08:26:52|4060.04
08:26:53|4060.04
08:26:54|4060.04
08:26:55|4060.04
08:26:56|4060.04
08:26:57|4060.
08:26:59|4060.
08:26:59|4060.
08:27:01|4061.12
08:27:02|4061.12
08:27:03|4061.12
08:27:04|4061.12
08:27:05|4061.53
08:27:06|4061.53
08:27:07|4061.53
08:27:08|4061.39
08:27:09|4061.4
08:27:10|4061.4
08:27:11|4061.53
08:27:12|4061.82
08:27:13|4061.82
08:27:14|4061.59
08:27:15|4061.59
08:27:16|4061.7
08:27:17|4061.7
08:27:18|4061.69
08:27:19|4061.56
08:27:20|4061.38
08:27:21|4061.14
08:27:22|4061.14
08:27:23|4061.14
08:27:24|4061.14
08:27:25|4061.21
08:27:26|4061.21
08:27:27|4061.21
08:27:28|4061.21
08:27:29|4060.96
08:27:30|4060.24
08:27:31|4060.7
08:27:32|4060.7
08:27:33|4060.7
08:27:34|4060.7
08:27:35|4060.7
08:27:36|4060.66
08:27:37|4060.66
08:27:38|4060.66
08:27:40|4060.62
08:27:42|4060.62
08:27:43|4061.01
08:27:45|4061.01
08:27:45|4061.
08:27:47|4061.01
08:27:47|4061.01
08:27:48|4061.22
08:27:50|4061.6
08:27:50|4061.3
08:27:52|4061.3
08:27:53|4061.28
08:27:53|4061.28
08:27:55|4061.28
08:27:55|4061.31
08:27:56|4061.31
08:27:58|4061.31
08:27:58|4061.3
08:27:59|4061.3
08:28:00|4061.3
08:28:01|4061.3
08:28:02|4061.3
08:28:03|4061.3
08:28:04|4061.31
08:28:06|4061.31
08:28:07|4061.41
08:28:08|4061.41
08:28:09|4061.69
08:28:10|4061.69
08:28:11|4061.61
08:28:12|4061.61
08:28:13|4061.61
08:28:14|4061.61
08:28:15|4061.61
08:28:16|4061.61
08:28:17|4061.61
08:28:18|4061.61
08:28:19|4061.61
08:28:20|4061.61
08:28:21|4061.61
08:28:22|4061.61
08:28:23|4061.61
08:28:25|4061.62
08:28:26|4061.62
08:28:26|4061.68
08:28:27|4061.68
08:28:29|4061.68
08:28:29|4061.68
08:28:31|4061.68
08:28:32|4061.68
08:28:33|4061.68
08:28:34|4061.68
08:28:34|4061.68
08:28:36|4061.68
08:28:37|4061.68
08:28:38|4061.68
08:28:39|4061.64
08:28:40|4061.64
08:28:42|4061.64
08:28:44|4061.57
08:28:44|4061.3
08:28:47|4061.3
08:28:47|4061.3
08:28:49|4061.3
08:28:50|4061.3
08:28:51|4060.89
08:28:53|4060.89
08:28:54|4060.89
08:28:55|4060.89
08:28:56|4060.88
08:28:57|4060.88
08:28:58|4060.
08:28:59|4059.71
08:29:00|4059.71
08:29:01|4058.72
08:29:02|4059.18
08:29:03|4059.69
08:29:04|4059.69
08:29:05|4059.62
08:29:06|4059.62
08:29:07|4059.62
08:29:08|4059.62
08:29:09|4059.62
08:29:11|4059.61
08:29:12|4059.61
08:29:13|4059.61
08:29:14|4059.61
08:29:15|4059.61
08:29:16|4059.41
08:29:17|4059.41
08:29:18|4059.41
08:29:19|4059.41
08:29:20|4059.41
08:29:21|4059.41
08:29:21|4058.9
08:29:23|4058.9
08:29:24|4058.9
08:29:25|4058.9
08:29:26|4058.9
08:29:27|4058.9
08:29:28|4058.89
08:29:29|4058.89
08:29:30|4058.82
08:29:31|4058.82
08:29:32|4058.88
08:29:33|4056.42
08:29:34|4058.33
08:29:35|4057.82
08:29:37|4057.95
08:29:38|4057.95
08:29:38|4057.95
08:29:39|4058.33
08:29:40|4058.33
08:29:42|4058.33
08:29:42|4058.33
08:29:44|4058.32
08:29:45|4058.6
08:29:47|4058.71
08:29:49|4058.71
08:29:49|4058.71
08:29:50|4058.71
08:29:52|4058.71
08:29:53|4058.71
08:29:54|4058.82
08:29:55|4058.81
08:29:56|4058.81
08:29:57|4058.81
08:29:58|4058.81
08:30:00|4058.81
08:30:01|4058.88
08:30:02|4059.38
08:30:03|4059.38
08:30:05|4059.37
08:30:06|4059.05
08:30:07|4059.04
08:30:08|4059.01
08:30:09|4059.01
08:30:10|4059.01
08:30:11|4059.58
08:30:12|4059.56
08:30:13|4059.21
08:30:14|4059.21
08:30:15|4059.21
08:30:16|4059.21
08:30:17|4059.25
08:30:18|4059.5
08:30:19|4059.51
08:30:20|4059.07
08:30:21|4059.07
08:30:23|4059.19
08:30:24|4059.29
08:30:24|4059.29
08:30:26|4059.29
08:30:26|4059.34
08:30:28|4059.47
08:30:29|4059.47
08:30:30|4059.52
08:30:31|4059.67
08:30:32|4059.67
08:30:33|4059.66
08:30:34|4059.66
08:30:34|4060.25
08:30:36|4060.26
08:30:36|4060.26
08:30:38|4060.65
08:30:39|4060.72
08:30:39|4060.72
08:30:41|4060.72
08:30:41|4060.63
08:30:44|4060.38
08:30:44|4060.38
08:30:47|4059.59
08:30:47|4059.59
08:30:48|4059.59
08:30:50|4059.52
08:30:51|4059.73
08:30:52|4059.73
08:30:53|4059.58
08:30:54|4059.58
08:30:55|4059.58
08:30:56|4059.58
08:30:57|4059.58
08:30:58|4059.58
08:30:59|4059.58
08:31:00|4059.58
08:31:01|4059.58
08:31:02|4059.09
08:31:03|4059.09
08:31:04|4059.09
08:31:05|4059.09
08:31:06|4059.09
08:31:07|4059.09
08:31:08|4059.06
08:31:09|4059.06
08:31:10|4059.06
08:31:11|4059.06
08:31:12|4059.58
08:31:13|4059.58
08:31:14|4059.58
08:31:15|4059.8
08:31:16|4059.8
08:31:17|4059.8
08:31:18|4058.36
08:31:19|4058.15
08:31:20|4058.16
08:31:21|4057.47
08:31:22|4057.53
08:31:23|4057.12
08:31:24|4057.12
08:31:25|4057.12
08:31:26|4056.71
08:31:27|4056.71
08:31:28|4056.37
08:31:29|4056.37
08:31:30|4056.37
08:31:31|4056.37
08:31:32|4056.37
08:31:33|4055.9
08:31:34|4055.9
08:31:35|4055.53
08:31:36|4055.89
08:31:37|4055.89
08:31:38|4055.89
08:31:39|4055.82
08:31:40|4055.81
08:31:41|4055.54
08:31:42|4055.56
08:31:43|4055.56
08:31:45|4056.64
08:31:47|4056.46
08:31:49|4056.12
08:31:49|4056.04
08:31:51|4056.04
08:31:52|4056.04
08:31:52|4056.04
08:31:55|4056.1
08:31:56|4056.1
08:31:56|4056.14
08:31:57|4056.13
08:31:58|4056.13
08:31:59|4056.13
08:32:00|4055.99
08:32:01|4055.99
08:32:02|4055.98
08:32:03|4055.98
08:32:04|4055.98
08:32:06|4056.04
08:32:07|4055.8
08:32:08|4055.8
08:32:09|4055.8
08:32:10|4056.34
08:32:11|4056.34
08:32:13|4056.34
08:32:13|4056.34
08:32:14|4056.34
08:32:16|4056.34
08:32:17|4055.96
08:32:17|4055.96
08:32:19|4055.96
08:32:19|4055.96
08:32:21|4055.31
08:32:21|4055.16
08:32:23|4055.16
08:32:23|4055.15
08:32:25|4055.24
08:32:25|4055.15
08:32:27|4055.15
08:32:28|4055.14
08:32:29|4053.93
08:32:29|4053.92
08:32:31|4053.78
08:32:32|4053.79
08:32:33|4053.3
08:32:34|4052.98
08:32:35|4053.61
08:32:35|4053.44
08:32:36|4055.7
08:32:38|4055.7
08:32:39|4055.7
08:32:39|4055.71
08:32:41|4055.7
08:32:41|4055.7
08:32:42|4055.71
08:32:43|4055.71
08:32:46|4055.71
08:32:47|4055.7
08:32:48|4055.71
08:32:49|4055.71
08:32:50|4055.71
08:32:51|4055.71
08:32:53|4055.71
08:32:55|4055.71
08:32:55|4054.49
08:32:56|4054.49
08:32:57|4054.49
08:32:58|4054.49
08:32:59|4054.48
08:33:01|4054.49
08:33:01|4055.03
08:33:02|4054.99
08:33:03|4054.99
08:33:04|4054.07
08:33:05|4053.98
08:33:06|4052.04
08:33:07|4052.04
08:33:08|4052.04
08:33:10|4052.7
08:33:10|4052.71
08:33:11|4052.71
08:33:12|4053.03
08:33:14|4053.03
08:33:15|4053.33
08:33:16|4052.96
08:33:17|4052.97
08:33:18|4052.23
08:33:19|4052.72
08:33:20|4052.93
08:33:21|4052.93
08:33:22|4053.33
08:33:23|4053.33
08:33:24|4053.32
08:33:25|4053.32
08:33:26|4053.32
08:33:27|4053.32
08:33:28|4053.32
08:33:29|4053.32
08:33:30|4052.94
08:33:31|4052.94
08:33:32|4052.94
08:33:33|4052.16
08:33:34|4052.17
08:33:35|4051.78
08:33:36|4051.78
08:33:37|4051.78
08:33:38|4051.78
08:33:39|4051.78
08:33:40|4051.78
08:33:41|4051.78
08:33:42|4052.1
08:33:43|4052.1
08:33:44|4052.1
08:33:45|4052.1
08:33:47|4052.4
08:33:47|4052.25
08:33:49|4052.25
08:33:50|4052.25
08:33:51|4052.25
08:33:53|4054.62
08:33:55|4055.71
08:33:55|4055.43
08:33:56|4054.5
08:33:57|4054.5
08:33:59|4052.78
08:33:59|4052.78
08:34:00|4052.31
08:34:01|4052.31
08:34:02|4052.31
08:34:03|4052.61
08:34:04|4052.61
08:34:06|4052.97
08:34:07|4052.48
08:34:08|4052.48
08:34:09|4052.45
08:34:11|4052.45
08:34:12|4052.45
08:34:13|4052.45
08:34:14|4052.45
08:34:15|4052.45
08:34:16|4052.45
08:34:17|4053.09
08:34:18|4052.79
08:34:19|4052.62
08:34:20|4052.62
08:34:21|4052.61
08:34:22|4051.81
08:34:23|4052.04
08:34:24|4052.04
08:34:25|4052.28
08:34:26|4052.28
08:34:27|4052.03
08:34:28|4052.02
08:34:29|4053.72
08:34:30|4053.72
08:34:31|4053.67
08:34:32|4053.52
08:34:33|4053.52
08:34:34|4051.88
08:34:35|4051.88
08:34:36|4052.56
08:34:37|4052.56
08:34:38|4052.56
08:34:39|4052.56
08:34:40|4052.56
08:34:41|4052.56
08:34:42|4052.56
08:34:43|4052.81
08:34:44|4052.98
08:34:45|4052.98
08:34:47|4052.98
08:34:49|4052.76
08:34:50|4052.77
08:34:50|4052.77
08:34:52|4052.77
08:34:53|4052.29
08:34:53|4052.29
08:34:55|4052.29
08:34:56|4052.61
08:34:57|4052.61
08:34:58|4052.61
08:34:58|4052.61
08:35:00|4052.61
08:35:01|4052.61
08:35:02|4052.43
08:35:03|4052.75
08:35:05|4052.41
08:35:05|4052.01
08:35:07|4052.97
08:35:07|4054.99
08:35:08|4055.66
08:35:10|4055.5
08:35:11|4053.81
08:35:12|4053.81
08:35:12|4053.81
08:35:13|4054.8
08:35:14|4054.86
08:35:16|4054.86
08:35:16|4055.14
08:35:18|4055.41
08:35:19|4055.49
08:35:21|4055.49
08:35:21|4055.48
08:35:23|4056.01
08:35:24|4056.96
08:35:25|4057.41
08:35:26|4057.41
08:35:27|4057.41
08:35:28|4057.41
08:35:29|4057.41
08:35:30|4056.87
08:35:31|4056.87
08:35:32|4056.87
08:35:33|4056.87
08:35:34|4056.87
08:35:35|4056.93
08:35:36|4056.93
08:35:37|4056.93
08:35:38|4057.09
08:35:39|4055.57
08:35:40|4053.97
08:35:41|4052.8
08:35:42|4052.47
08:35:43|4052.15
08:35:44|4052.15
08:35:45|4052.15
08:35:46|4052.16
08:35:47|4052.41
08:35:48|4052.86
08:35:49|4052.86
08:35:50|4051.81
08:35:51|4051.93
08:35:53|4051.96
08:35:54|4051.96
08:35:55|4051.83
08:35:55|4051.83
08:35:57|4052.61
08:35:58|4052.61
08:35:59|4053.13
08:36:00|4053.13
08:36:02|4054.32
08:36:02|4054.89
08:36:03|4054.89
08:36:04|4055.13
08:36:05|4055.13
08:36:06|4055.13
08:36:07|4054.78
08:36:09|4054.57
08:36:10|4054.06
08:36:11|4054.06
08:36:12|4054.06
08:36:13|4054.06
08:36:15|4054.06
08:36:16|4054.05
08:36:17|4054.05
08:36:18|4054.05
08:36:19|4054.05
08:36:20|4054.05
08:36:21|4054.05
08:36:21|4056.62
08:36:22|4056.63
08:36:24|4057.45
08:36:25|4057.45
08:36:26|4057.6
08:36:26|4057.6
08:36:27|4057.6
08:36:28|4057.6
08:36:30|4057.6
08:36:31|4057.81
08:36:32|4057.81
08:36:33|4057.81
08:36:34|4057.81
08:36:35|4057.81
08:36:35|4057.81
08:36:37|4057.65
08:36:38|4057.65
08:36:39|4057.65
08:36:39|4057.81
08:36:40|4057.81
08:36:41|4057.82
08:36:42|4057.82
08:36:44|4057.82
08:36:44|4057.89
08:36:46|4057.89
08:36:47|4057.89
08:36:48|4057.89
08:36:50|4057.81
08:36:51|4057.64
08:36:52|4057.61
08:36:54|4057.52
08:36:55|4057.45
08:36:55|4057.34
08:36:57|4057.22
08:36:57|4057.21
08:36:59|4057.17
08:37:00|4055.13
08:37:02|4055.12
08:37:02|4054.45
08:37:03|4054.45
08:37:06|4054.44
08:37:06|4054.44
08:37:07|4054.44
08:37:09|4054.43
08:37:09|4054.77
08:37:10|4056.33
08:37:11|4056.78
08:37:12|4056.78
08:37:13|4056.78
08:37:15|4056.78
08:37:15|4056.78
08:37:16|4056.78
08:37:17|4056.78
08:37:18|4057.
08:37:19|4057.
08:37:20|4057.
08:37:22|4057.
08:37:22|4057.01
08:37:23|4057.01
08:37:24|4057.01
08:37:25|4057.01
08:37:26|4057.01
08:37:28|4057.01
08:37:29|4057.21
08:37:29|4057.21
08:37:30|4057.21
08:37:31|4057.21
08:37:33|4057.21
08:37:33|4057.21
08:37:35|4057.21
08:37:35|4056.79
08:37:36|4056.22
08:37:37|4056.22
08:37:38|4056.22
08:37:39|4056.22
08:37:40|4056.22
08:37:41|4056.22
08:37:42|4056.37
08:37:43|4057.01
08:37:44|4057.77
08:37:45|4058.07
08:37:46|4058.8
08:37:47|4058.51
08:37:48|4058.51
08:37:51|4058.36
08:37:52|4058.35
08:37:53|4058.35
08:37:54|4058.35
08:37:56|4058.18
08:37:57|4057.92
08:37:58|4057.92
08:37:59|4057.92
08:38:00|4058.54
08:38:00|4058.54
08:38:02|4058.35
08:38:03|4058.35
08:38:04|4058.35
08:38:04|4058.35
08:38:06|4058.36
08:38:07|4058.36
08:38:07|4058.47
08:38:09|4058.47
08:38:10|4058.47
08:38:11|4058.47
08:38:12|4058.47
08:38:13|4058.47
08:38:13|4058.47
08:38:15|4058.01
08:38:15|4058.01
08:38:18|4058.01
08:38:18|4058.23
08:38:19|4058.23
08:38:20|4058.23
08:38:22|4058.23
08:38:23|4058.23
08:38:23|4057.93
08:38:24|4057.93
08:38:26|4057.93
08:38:26|4058.01
08:38:27|4058.
08:38:29|4058.
08:38:30|4058.18
08:38:30|4058.19
08:38:31|4058.19
08:38:33|4058.19
08:38:33|4058.19
08:38:34|4058.19
08:38:35|4058.23
08:38:37|4058.23
08:38:37|4058.23
08:38:39|4058.23
08:38:41|4058.23
08:38:41|4058.23
08:38:42|4058.22
08:38:43|4058.22
08:38:44|4058.22
08:38:45|4058.22
08:38:46|4058.52
08:38:47|4058.52
08:38:48|4058.52
08:38:49|4058.52
08:38:51|4058.53
08:38:53|4058.53
08:38:54|4058.53
08:38:55|4058.53
08:38:56|4058.72
08:38:57|4058.72
08:38:58|4058.72
08:38:59|4059.15
08:39:00|4058.81
08:39:01|4058.81
08:39:03|4058.81
08:39:04|4058.14
08:39:05|4058.14
08:39:06|4058.14
08:39:07|4058.14
08:39:08|4058.14
08:39:09|4058.14
08:39:10|4058.14
08:39:11|4058.14
08:39:13|4058.14
08:39:13|4058.36
08:39:16|4058.36
08:39:16|4058.36
08:39:18|4058.36
08:39:18|4058.36
08:39:19|4058.61
08:39:20|4059.38
08:39:21|4059.59
08:39:22|4059.59
08:39:23|4059.59
08:39:24|4059.59
08:39:25|4059.59
08:39:26|4059.59
08:39:27|4058.93
08:39:28|4058.93
08:39:29|4058.93
08:39:30|4059.7
08:39:31|4059.78
08:39:32|4059.78
08:39:33|4059.78
08:39:34|4059.78
08:39:35|4059.78
08:39:36|4059.43
08:39:37|4059.43
08:39:38|4059.43
08:39:39|4059.43
08:39:40|4059.99
08:39:41|4059.99
08:39:42|4059.99
08:39:43|4059.99
08:39:44|4059.14
08:39:45|4059.14
08:39:46|4058.68
08:39:47|4057.91
08:39:48|4057.51
08:39:50|4057.01
08:39:51|4056.83
08:39:53|4056.86
08:39:53|4057.01
08:39:55|4057.39
08:39:56|4057.06
08:39:57|4057.25
08:39:58|4057.25
08:39:59|4057.25
08:40:00|4056.65
08:40:01|4056.65
08:40:02|4056.65
08:40:03|4056.13
08:40:05|4054.07
08:40:07|4054.07
08:40:08|4054.07
08:40:09|4054.07
08:40:10|4054.07
08:40:11|4054.07
08:40:12|4054.07
08:40:13|4054.07
08:40:13|4054.98
08:40:15|4054.97
08:40:16|4054.97
08:40:17|4054.97
08:40:18|4055.69
08:40:19|4055.69
08:40:19|4055.69
08:40:21|4055.69
08:40:22|4055.88
08:40:22|4055.28
08:40:24|4055.29
08:40:25|4055.46
08:40:26|4055.46
08:40:26|4055.46
08:40:28|4055.46
08:40:29|4055.46
08:40:30|4055.47
08:40:31|4055.47
08:40:31|4055.47
08:40:32|4055.47
08:40:34|4055.47
08:40:34|4055.47
08:40:36|4055.48
08:40:36|4055.48
08:40:38|4055.48
08:40:39|4055.42
08:40:40|4055.42
08:40:41|4056.
08:40:42|4056.
08:40:43|4056.
08:40:44|4056.
08:40:45|4056.
08:40:45|4056.
08:40:47|4056.
08:40:47|4056.
08:40:48|4056.
08:40:49|4056.
08:40:51|4056.11
08:40:51|4056.1
08:40:54|4056.1
08:40:56|4056.1
08:40:56|4056.1
08:40:57|4056.1
08:40:58|4056.15
08:40:59|4056.15
08:41:01|4056.15
08:41:02|4056.29
08:41:02|4056.29
08:41:03|4056.29
08:41:04|4056.36
08:41:05|4056.35
08:41:06|4056.35
08:41:07|4056.35
08:41:08|4056.35
08:41:09|4056.35
08:41:11|4056.35
08:41:13|4057.52
08:41:15|4058.09
08:41:16|4058.09
08:41:17|4058.32
08:41:18|4058.32
08:41:19|4058.32
08:41:20|4058.32
08:41:21|4058.33
08:41:21|4057.94
08:41:23|4057.42
08:41:25|4057.42
08:41:25|4057.42
08:41:26|4057.93
08:41:27|4057.93
08:41:30|4057.93
08:41:30|4057.94
08:41:31|4057.94
08:41:32|4057.94
08:41:33|4057.93
08:41:34|4057.93
08:41:35|4057.93
08:41:36|4058.68
08:41:37|4058.68
08:41:38|4058.68
08:41:39|4058.69
08:41:40|4058.69
08:41:41|4058.69
08:41:42|4058.69
08:41:43|4058.69
08:41:44|4057.81
08:41:45|4057.53
08:41:46|4057.53
08:41:48|4057.53
08:41:48|4057.4
08:41:49|4057.4
08:41:50|4057.4
08:41:51|4057.4
08:41:52|4057.4
08:41:54|4057.4
08:41:56|4057.02
08:41:57|4061.06
08:41:58|4060.82
08:41:59|4059.77
08:42:00|4059.77
08:42:01|4059.46
08:42:03|4059.3
08:42:04|4059.3
08:42:05|4059.1
08:42:06|4059.1
08:42:07|4059.1
08:42:08|4059.1
08:42:08|4059.1
08:42:10|4059.1
08:42:11|4059.1
08:42:12|4059.1
08:42:12|4059.1
08:42:14|4059.1
08:42:15|4059.1
08:42:16|4059.36
08:42:17|4059.37
08:42:18|4059.37
08:42:19|4059.37
08:42:20|4059.37
08:42:21|4059.37
08:42:21|4059.37
08:42:22|4059.37
08:42:24|4059.36
08:42:25|4058.78
08:42:26|4057.94
08:42:27|4057.78
08:42:28|4057.46
08:42:29|4057.46
08:42:30|4057.46
08:42:31|4057.46
08:42:31|4057.46
08:42:32|4057.46
08:42:34|4057.46
08:42:34|4057.85
08:42:35|4058.28
08:42:37|4058.28
08:42:38|4058.28
08:42:39|4058.28
08:42:40|4058.28
08:42:41|4058.28
08:42:41|4058.28
08:42:43|4058.27
08:42:44|4058.01
08:42:45|4058.01
08:42:46|4058.01
08:42:47|4058.01
08:42:48|4058.02
08:42:48|4058.02
08:42:50|4058.28
08:42:50|4058.28
08:42:51|4058.28
08:42:53|4058.28
08:42:54|4058.42
08:42:56|4058.42
08:42:58|4058.41
08:42:59|4058.41
08:43:00|4058.41
08:43:02|4058.48
08:43:02|4058.59
08:43:03|4058.59
08:43:05|4058.59
08:43:05|4058.84
08:43:07|4058.84
08:43:07|4059.04
08:43:08|4058.89
08:43:09|4058.89
08:43:10|4058.89
08:43:11|4059.05
08:43:12|4059.4
08:43:13|4059.4
08:43:14|4059.4
08:43:15|4059.4
08:43:16|4059.4
08:43:17|4059.4
08:43:18|4059.4
08:43:19|4059.41
08:43:20|4059.72
08:43:21|4059.72
08:43:22|4059.67
08:43:23|4059.67
08:43:24|4059.67
08:43:25|4059.58
08:43:26|4059.58
08:43:27|4059.58
08:43:28|4059.58
08:43:29|4059.58
08:43:30|4059.58
08:43:31|4059.58
08:43:32|4059.58
08:43:33|4059.58
08:43:34|4059.58
08:43:35|4059.58
08:43:36|4059.58
08:43:37|4059.58
08:43:38|4059.58
08:43:39|4059.58
08:43:40|4059.58
08:43:41|4059.58
08:43:42|4059.58
08:43:43|4059.58
08:43:44|4059.58
08:43:45|4059.72
08:43:46|4059.72
08:43:47|4059.72
08:43:48|4059.72
08:43:49|4059.72
08:43:50|4059.72
08:43:51|4059.72
08:43:52|4059.72
08:43:53|4059.72
08:43:54|4059.72
08:43:56|4059.73
08:43:57|4059.73
08:43:59|4060.88
08:44:00|4060.88
08:44:01|4060.88
08:44:02|4060.88
08:44:03|4060.88
08:44:04|4060.88
08:44:05|4060.88
08:44:06|4060.88
08:44:07|4060.88
08:44:08|4060.88
08:44:09|4060.73
08:44:10|4060.73
08:44:10|4060.73
08:44:12|4060.73
08:44:12|4060.73
08:44:14|4060.59
08:44:15|4060.59
08:44:16|4060.59
08:44:17|4060.7
08:44:18|4060.7
08:44:19|4060.7
08:44:21|4060.7
08:44:21|4060.7
08:44:22|4060.7
08:44:23|4060.59
08:44:25|4060.59
08:44:26|4060.59
08:44:26|4060.59
08:44:29|4060.59
08:44:29|4060.59
08:44:31|4060.59
08:44:31|4060.59
08:44:32|4060.59
08:44:33|4060.59
08:44:34|4060.6
08:44:35|4060.6
08:44:36|4060.74
08:44:37|4060.74
08:44:38|4060.74
08:44:39|4060.74
08:44:40|4060.74
08:44:41|4060.83
08:44:42|4060.61
08:44:43|4060.51
08:44:45|4060.51
08:44:45|4060.51
08:44:47|4060.51
08:44:47|4060.51
08:44:48|4060.58
08:44:49|4060.58
08:44:51|4060.58
08:44:52|4060.58
08:44:52|4060.58
08:44:53|4060.41
08:44:54|4060.23
08:44:56|4060.21
08:44:58|4060.21
08:44:59|4060.04
08:45:00|4060.04
08:45:02|4060.04
08:45:03|4060.01
08:45:04|4060.01
08:45:05|4060.01
08:45:06|4060.01
08:45:07|4060.02
08:45:08|4060.01
08:45:09|4060.01
08:45:10|4060.01
08:45:11|4060.01
08:45:12|4060.01
08:45:13|4060.01
08:45:14|4060.01
08:45:15|4060.04
08:45:16|4060.04
08:45:17|4060.04
08:45:18|4060.04
08:45:19|4060.04
08:45:20|4060.03
08:45:21|4060.03
08:45:22|4060.03
08:45:23|4060.03
08:45:24|4060.04
08:45:25|4060.04
08:45:26|4060.04
08:45:27|4060.03
08:45:28|4060.11
08:45:29|4060.11
08:45:30|4060.11
08:45:31|4060.11
08:45:32|4060.06
08:45:33|4060.06
08:45:34|4060.59
08:45:35|4060.89
08:45:36|4061.7
08:45:37|4061.7
08:45:38|4061.7
08:45:39|4061.7
08:45:40|4061.7
08:45:41|4061.7
08:45:42|4060.9
08:45:43|4060.9
08:45:44|4060.7
08:45:45|4060.43
08:45:46|4060.43
08:45:47|4060.43
08:45:48|4059.72
08:45:49|4059.59
08:45:50|4059.58
08:45:51|4059.58
08:45:52|4059.02
08:45:53|4059.02
08:45:54|4059.02
08:45:55|4059.02
08:45:56|4059.02
08:45:57|4059.02
08:45:59|4059.02
08:46:01|4059.01
08:46:01|4059.01
08:46:03|4059.01
08:46:04|4059.01
08:46:05|4059.02
08:46:06|4059.02
08:46:07|4059.02
08:46:08|4059.02
08:46:09|4059.02
08:46:10|4059.02
08:46:11|4058.57
08:46:13|4057.44
08:46:13|4057.44
08:46:14|4057.44
08:46:16|4056.12
08:46:16|4056.12
08:46:17|4056.12
08:46:18|4056.12
08:46:19|4056.
08:46:20|4056.01
08:46:22|4056.01
08:46:22|4056.
08:46:23|4056.
08:46:24|4056.
08:46:25|4056.
08:46:26|4056.01
08:46:27|4056.01
08:46:28|4055.18
08:46:29|4055.21
08:46:30|4055.21
08:46:31|4055.15
08:46:32|4055.15
08:46:33|4055.15
08:46:34|4055.15
08:46:35|4055.15
08:46:36|4055.15
08:46:37|4055.
08:46:38|4054.41
08:46:39|4054.41
08:46:40|4054.41
08:46:41|4054.41
08:46:42|4054.41
08:46:43|4054.41
08:46:44|4055.05
08:46:45|4055.05
08:46:46|4055.05
08:46:47|4055.05
08:46:48|4055.05
08:46:49|4055.05
08:46:50|4055.05
08:46:51|4055.28
08:46:52|4055.28
08:46:53|4055.28
08:46:54|4055.28
08:46:55|4055.51
08:46:56|4055.51
08:46:57|4055.56
08:46:59|4055.65
08:47:01|4055.67
08:47:03|4055.66
08:47:04|4055.32
08:47:06|4055.21
08:47:07|4055.06
08:47:08|4055.06
08:47:09|4054.64
08:47:10|4054.64
08:47:11|4054.51
08:47:12|4054.5
08:47:12|4054.5
08:47:13|4054.5
08:47:15|4054.5
08:47:16|4054.51
08:47:17|4054.51
08:47:17|4054.51
08:47:19|4054.51
08:47:20|4054.62
08:47:21|4054.61
08:47:22|4054.61
08:47:23|4054.58
08:47:24|4054.58
08:47:25|4054.58
08:47:26|4054.71
08:47:27|4054.71
08:47:28|4054.71
08:47:29|4054.25
08:47:30|4054.
08:47:31|4054.01
08:47:32|4054.
08:47:33|4054.
08:47:34|4054.
08:47:35|4054.
08:47:36|4054.
08:47:37|4054.
08:47:38|4054.
08:47:38|4054.
08:47:40|4054.
08:47:41|4054.
08:47:42|4054.
08:47:42|4054.
08:47:44|4054.
08:47:45|4054.
08:47:46|4054.01
08:47:47|4054.01
08:47:48|4054.
08:47:49|4054.22
08:47:50|4054.41
08:47:51|4054.41
08:47:52|4054.41
08:47:53|4054.41
08:47:53|4054.41
08:47:55|4054.41
08:47:56|4054.41
08:47:56|4054.41
08:47:58|4054.41
08:47:59|4054.41
08:48:01|4054.4
08:48:02|4054.22
08:48:03|4054.22
08:48:04|4054.22
08:48:05|4054.13
08:48:07|4054.
08:48:07|4054.
08:48:08|4054.
08:48:09|4054.
08:48:10|4054.
08:48:11|4054.
08:48:12|4054.
08:48:13|4054.01
08:48:14|4054.01
08:48:15|4054.01
08:48:17|4054.01
08:48:18|4054.01
08:48:18|4054.01
08:48:19|4054.01
08:48:20|4054.01
08:48:21|4054.01
08:48:22|4054.01
08:48:23|4054.
08:48:24|4053.2
08:48:25|4053.2
08:48:26|4052.71
08:48:27|4052.71
08:48:28|4053.11
08:48:29|4053.07
08:48:30|4053.07
08:48:31|4052.7
08:48:32|4052.71
08:48:33|4052.71
08:48:34|4052.71
08:48:35|4052.71
08:48:36|4052.71
08:48:37|4052.71
08:48:38|4052.71
08:48:39|4052.36
08:48:40|4052.36
08:48:41|4052.32
08:48:42|4052.32
08:48:43|4052.23
08:48:45|4052.23
08:48:45|4052.23
08:48:46|4052.23
08:48:47|4051.88
08:48:48|4051.88
08:48:49|4051.88
08:48:50|4051.88
08:48:51|4051.88
08:48:52|4051.87
08:48:53|4051.87
08:48:54|4051.87
08:48:55|4051.87
08:48:56|4051.87
08:48:57|4051.87
08:48:58|4051.84
08:48:59|4051.84
08:49:01|4051.84
08:49:03|4051.85
08:49:04|4051.85
08:49:04|4051.88
08:49:07|4051.88
08:49:08|4051.88
08:49:09|4051.88
08:49:11|4051.82
08:49:12|4051.82
08:49:13|4051.82
08:49:13|4051.82
08:49:14|4051.82
08:49:15|4051.82
08:49:16|4051.82
08:49:17|4051.82
08:49:18|4051.82
08:49:19|4051.82
08:49:20|4051.82
08:49:21|4051.82
08:49:23|4051.82
08:49:23|4051.82
08:49:25|4051.82
08:49:26|4051.78
08:49:27|4051.78
08:49:28|4051.78
08:49:29|4051.57
08:49:30|4051.55
08:49:31|4051.55
08:49:32|4051.55
08:49:33|4051.99
08:49:34|4051.99
08:49:35|4051.99
08:49:36|4051.99
08:49:37|4051.99
08:49:38|4051.99
08:49:39|4051.99
08:49:40|4051.99
08:49:41|4051.99
08:49:42|4051.99
08:49:43|4052.
08:49:44|4052.
08:49:46|4052.02
08:49:47|4052.95
08:49:47|4052.96
08:49:49|4053.
08:49:50|4054.
08:49:51|4055.23
08:49:52|4055.23
08:49:52|4055.23
08:49:53|4054.92
08:49:54|4054.44
08:49:56|4054.44
08:49:57|4054.44
08:49:58|4054.22
08:49:58|4053.56
08:49:59|4052.9
08:50:00|4052.9
08:50:02|4052.9
08:50:03|4052.9
08:50:04|4052.9
08:50:06|4052.9
08:50:07|4052.9
08:50:08|4052.9
08:50:08|4052.9
08:50:09|4052.9
08:50:11|4052.9
08:50:12|4054.54
08:50:13|4055.46
08:50:15|4055.64
08:50:15|4055.64
08:50:16|4055.63
08:50:18|4055.63
08:50:18|4056.
08:50:19|4056.
08:50:21|4056.01
08:50:21|4056.
08:50:23|4056.
08:50:23|4055.2
08:50:24|4055.2
08:50:25|4055.2
08:50:26|4055.01
08:50:27|4053.9
08:50:28|4054.34
08:50:29|4054.34
08:50:30|4054.34
08:50:32|4054.34
08:50:32|4054.34
08:50:33|4054.34
08:50:34|4054.03
08:50:35|4054.03
08:50:36|4054.41
08:50:37|4054.41
08:50:38|4054.41
08:50:40|4054.7
08:50:41|4054.7
08:50:41|4054.71
08:50:43|4055.99
08:50:43|4055.99
08:50:45|4055.99
08:50:45|4056.
08:50:46|4056.
08:50:48|4056.
08:50:48|4056.
08:50:49|4056.36
08:50:50|4056.53
08:50:51|4056.53
08:50:52|4056.53
08:50:54|4056.53
08:50:54|4056.53
08:50:55|4056.53
08:50:56|4056.53
08:50:57|4056.53
08:50:58|4056.53
08:51:00|4056.53
08:51:01|4056.53
08:51:01|4056.53
08:51:04|4056.53
08:51:05|4056.05
08:51:06|4056.05
08:51:07|4056.05
08:51:08|4056.05
08:51:09|4056.05
08:51:11|4055.75
08:51:12|4055.75
08:51:14|4055.51
08:51:14|4055.51
08:51:16|4055.87
08:51:17|4055.92
08:51:18|4056.29
08:51:19|4056.28
08:51:19|4056.28
08:51:20|4056.28
08:51:22|4056.28
08:51:22|4056.28
08:51:24|4056.28
08:51:24|4056.28
08:51:25|4055.89
08:51:26|4055.89
08:51:27|4055.89
08:51:28|4055.82
08:51:29|4055.82
08:51:32|4055.83
08:51:32|4054.94
08:51:33|4054.93
08:51:34|4054.9
08:51:35|4054.79
08:51:36|4054.79
08:51:37|4054.79
08:51:38|4054.79
08:51:39|4054.79
08:51:40|4054.14
08:51:41|4054.49
08:51:42|4054.09
08:51:43|4053.04
08:51:44|4053.04
08:51:45|4053.04
08:51:46|4053.21
08:51:48|4053.21
08:51:48|4053.21
08:51:49|4053.5
08:51:50|4053.5
08:51:51|4053.5
08:51:52|4053.8
08:51:53|4053.8
08:51:54|4053.8
08:51:55|4053.8
08:51:56|4053.8
08:51:57|4053.8
08:51:58|4054.07
08:51:59|4054.07
08:52:00|4054.07
08:52:01|4054.34
08:52:02|4053.82
08:52:04|4053.82
08:52:06|4053.82
08:52:07|4054.06
08:52:08|4054.06
08:52:10|4054.06
08:52:11|4054.06
08:52:12|4054.06
08:52:12|4054.06
08:52:13|4054.06
08:52:15|4054.23
08:52:16|4054.23
08:52:17|4054.23
08:52:18|4054.24
08:52:18|4054.24
08:52:20|4053.82
08:52:20|4053.82
08:52:21|4053.82
08:52:23|4053.82
08:52:23|4053.82
08:52:24|4053.82
08:52:26|4053.69
08:52:27|4053.69
08:52:29|4053.69
08:52:29|4053.69
08:52:30|4053.69
08:52:31|4053.7
08:52:32|4053.7
08:52:34|4053.66
08:52:35|4053.65
08:52:36|4053.51
08:52:37|4053.51
08:52:38|4053.51
08:52:39|4053.51
08:52:40|4051.78
08:52:41|4052.23
08:52:42|4052.23
08:52:43|4052.23
08:52:44|4052.94
08:52:45|4052.94
08:52:46|4052.94
08:52:47|4052.94
08:52:48|4054.21
08:52:49|4055.92
08:52:50|4057.51
08:52:51|4057.78
08:52:52|4058.13
08:52:53|4058.13
08:52:54|4058.13
08:52:55|4058.13
08:52:56|4058.13
08:52:57|4058.13
08:52:58|4057.46
08:52:59|4056.96
08:53:00|4056.91
08:53:01|4056.91
08:53:02|4056.91
08:53:03|4056.91
08:53:04|4056.91
08:53:06|4056.91
08:53:07|4056.71
08:53:08|4056.71
08:53:09|4056.71
08:53:10|4056.71
08:53:11|4056.71
08:53:12|4056.71
08:53:13|4056.71
08:53:15|4056.91
08:53:16|4056.91
08:53:17|4056.92
08:53:19|4056.92
08:53:19|4056.92
08:53:20|4056.59
08:53:21|4056.23
08:53:22|4056.23
08:53:23|4056.27
08:53:24|4056.27
08:53:25|4056.9
08:53:26|4057.44
08:53:27|4057.44
08:53:28|4057.45
08:53:29|4057.45
08:53:31|4057.45
08:53:31|4057.45
08:53:32|4057.45
08:53:34|4057.45
08:53:34|4057.45
08:53:35|4057.45
08:53:36|4057.46
08:53:37|4057.46
08:53:38|4057.46
08:53:40|4057.46
08:53:40|4057.46
08:53:41|4058.32
08:53:42|4059.37
08:53:43|4059.37
08:53:45|4059.37
08:53:45|4059.37
08:53:46|4059.37
08:53:47|4059.37
08:53:48|4059.37
08:53:49|4059.37
08:53:51|4059.04
08:53:51|4059.04
08:53:53|4059.04
08:53:53|4059.04
08:53:54|4058.42
08:53:55|4058.43
08:53:57|4058.44
08:53:57|4058.43
08:53:58|4058.43
08:53:59|4058.43
08:54:00|4058.43
08:54:01|4058.43
08:54:02|4058.44
08:54:03|4058.44
08:54:04|4058.44
08:54:07|4058.44
08:54:07|4058.57
08:54:08|4058.64
08:54:10|4058.65
08:54:12|4058.65
08:54:14|4058.65
08:54:14|4058.41
08:54:15|4058.41
08:54:16|4058.41
08:54:17|4058.15
08:54:19|4058.15
08:54:20|4058.
08:54:21|4058.
08:54:22|4058.01
08:54:24|4058.19
08:54:25|4058.05
08:54:26|4058.05
08:54:27|4058.04
08:54:28|4058.04
08:54:29|4058.04
08:54:30|4058.04
08:54:31|4058.05
08:54:32|4058.05
08:54:34|4058.05
08:54:35|4058.05
08:54:36|4058.05
08:54:37|4057.13
08:54:38|4057.12
08:54:40|4056.9
08:54:40|4056.9
08:54:41|4056.9
08:54:42|4056.9
08:54:43|4056.9
08:54:44|4056.9
08:54:45|4056.36
08:54:46|4056.35
08:54:47|4056.35
08:54:48|4056.35
08:54:49|4056.14
08:54:50|4056.91
08:54:51|4056.91
08:54:52|4056.91
08:54:53|4056.13
08:54:54|4056.13
08:54:55|4056.13
08:54:56|4056.13
08:54:57|4056.05
08:54:59|4056.27
08:55:00|4056.96
08:55:00|4056.64
08:55:01|4056.64
08:55:02|4056.64
08:55:04|4056.63
08:55:04|4056.63
08:55:05|4056.63
08:55:08|4056.72
08:55:08|4056.72
08:55:09|4056.72
08:55:11|4056.48
08:55:12|4056.61
08:55:14|4057.29
08:55:15|4057.29
08:55:16|4057.29
08:55:17|4057.29
08:55:18|4057.29
08:55:19|4057.29
08:55:20|4057.96
08:55:21|4057.96
08:55:22|4057.96
08:55:23|4057.96
08:55:23|4057.96
08:55:24|4057.96
08:55:26|4057.96
08:55:26|4057.96
08:55:28|4057.96
08:55:29|4057.96
08:55:30|4057.96
08:55:31|4057.96
08:55:32|4057.96
08:55:33|4057.96
08:55:34|4057.95
08:55:35|4057.95
08:55:36|4057.95
08:55:37|4057.95
08:55:38|4057.95
08:55:38|4057.95
08:55:39|4057.95
08:55:40|4057.1
08:55:42|4055.98
08:55:43|4055.98
08:55:43|4055.98
08:55:45|4055.98
08:55:45|4055.98
08:55:47|4055.84
08:55:48|4055.84
08:55:49|4055.83
08:55:49|4055.83
08:55:50|4055.83
08:55:52|4055.83
08:55:52|4055.83
08:55:54|4055.83
08:55:54|4055.83
08:55:56|4056.79
08:55:56|4056.79
08:55:58|4056.8
08:55:59|4056.79
08:56:00|4056.76
08:56:01|4055.97
08:56:02|4055.97
08:56:04|4055.97
08:56:04|4055.97
08:56:05|4056.64
08:56:06|4056.64
08:56:09|4056.64
08:56:10|4056.64
08:56:11|4056.78
08:56:11|4057.55
08:56:12|4058.
08:56:14|4058.23
08:56:14|4058.23
08:56:16|4058.23
08:56:17|4058.23
08:56:18|4058.23
08:56:18|4058.09
08:56:19|4058.09
08:56:21|4058.09
08:56:22|4058.09
08:56:23|4058.09
08:56:23|4058.09
08:56:24|4058.09
08:56:25|4058.09
08:56:26|4058.09
08:56:28|4057.64
08:56:28|4057.64
08:56:29|4057.87
08:56:31|4058.13
08:56:32|4058.13
08:56:33|4058.13
08:56:33|4058.23
08:56:35|4058.23
08:56:35|4058.23
08:56:37|4058.13
08:56:37|4058.13
08:56:39|4058.13
08:56:40|4058.23
08:56:41|4058.23
08:56:41|4058.66
08:56:42|4058.89
08:56:43|4058.89
08:56:44|4058.89
08:56:45|4058.89
08:56:46|4058.89
08:56:47|4058.89
08:56:48|4058.89
08:56:50|4058.89
08:56:51|4058.89
08:56:52|4058.83
08:56:52|4058.83
08:56:54|4058.83
08:56:54|4058.83
08:56:56|4058.82
08:56:56|4058.82
08:56:58|4058.83
08:56:59|4058.83
08:56:59|4058.83
08:57:00|4058.86
08:57:01|4058.86
08:57:02|4058.87
08:57:03|4058.87
08:57:05|4058.87
08:57:05|4058.87
08:57:07|4058.87
08:57:08|4058.87
08:57:10|4058.87
08:57:12|4058.87
08:57:13|4058.87
08:57:13|4058.87
08:57:15|4058.87
08:57:15|4058.87
08:57:17|4060.
08:57:18|4060.
08:57:19|4060.39
08:57:20|4060.52
08:57:21|4060.52
08:57:23|4060.83
08:57:23|4061.1
08:57:25|4061.09
08:57:26|4060.5
08:57:27|4060.5
08:57:28|4060.5
08:57:29|4060.5
08:57:30|4060.5
08:57:31|4060.52
08:57:32|4060.52
08:57:33|4060.52
08:57:34|4060.52
08:57:35|4060.51
08:57:37|4060.63
08:57:37|4060.64
08:57:39|4060.64
08:57:39|4060.64
08:57:41|4059.87
08:57:41|4059.87
08:57:43|4059.86
08:57:44|4059.53
08:57:45|4059.53
08:57:45|4059.53
08:57:47|4059.53
08:57:48|4059.53
08:57:49|4059.52
08:57:50|4059.
08:57:51|4059.01
08:57:53|4059.01
08:57:53|4059.
08:57:54|4059.01
08:57:56|4058.86
08:57:56|4058.86
08:57:57|4058.82
08:57:58|4058.82
08:57:59|4058.82
08:58:01|4058.82
08:58:01|4058.82
08:58:02|4058.82
08:58:03|4058.82
08:58:04|4058.82
08:58:05|4058.82
08:58:06|4058.82
08:58:07|4058.82
08:58:08|4058.82
08:58:10|4058.83
08:58:12|4058.83
08:58:12|4058.87
08:58:13|4058.87
08:58:15|4058.84
08:58:16|4058.84
08:58:17|4058.86
08:58:17|4058.86
08:58:18|4058.86
08:58:20|4058.86
08:58:20|4058.86
08:58:22|4058.86
08:58:22|4058.86
08:58:24|4058.86
08:58:25|4060.15
08:58:25|4060.9
08:58:27|4061.06
08:58:29|4061.06
08:58:29|4061.08
08:58:30|4061.07
08:58:31|4061.07
08:58:32|4061.07
08:58:33|4061.07
08:58:34|4061.07
08:58:35|4061.07
08:58:36|4060.07
08:58:37|4060.07
08:58:38|4060.07
08:58:39|4060.07
08:58:40|4060.07
08:58:41|4060.07
08:58:42|4060.07
08:58:43|4060.07
08:58:44|4060.32
08:58:45|4060.32
08:58:46|4060.32
08:58:47|4060.77
08:58:48|4060.77
08:58:49|4060.77
08:58:50|4060.77
08:58:51|4060.77
08:58:52|4060.77
08:58:53|4060.77
08:58:54|4060.77
08:58:55|4060.77
08:58:56|4060.77
08:58:57|4060.77
08:58:58|4059.24
08:58:59|4059.24
08:59:00|4059.24
08:59:01|4059.24
08:59:02|4059.24
08:59:03|4059.24
08:59:04|4059.24
08:59:06|4059.24
08:59:06|4059.24
08:59:07|4059.24
08:59:08|4059.24
08:59:09|4059.24
08:59:11|4059.24
08:59:13|4060.13
08:59:14|4060.13
08:59:14|4060.13
08:59:16|4060.13
08:59:17|4060.13
08:59:18|4060.13
08:59:19|4060.13
08:59:21|4060.4
08:59:22|4060.72
08:59:23|4060.46
08:59:23|4060.46
08:59:25|4060.46
08:59:26|4060.46
08:59:28|4060.46
08:59:28|4060.46
08:59:29|4060.46
08:59:30|4060.46
08:59:31|4060.46
08:59:32|4060.46
08:59:33|4060.46
08:59:34|4060.46
08:59:35|4060.46
08:59:36|4060.46
08:59:37|4060.46
08:59:38|4061.08
08:59:39|4061.17
08:59:40|4061.17
08:59:41|4061.23
08:59:42|4061.84
08:59:43|4061.43
08:59:44|4061.43
08:59:45|4061.44
08:59:46|4061.44
08:59:47|4061.44
08:59:48|4061.44
08:59:49|4061.43
08:59:50|4061.43
08:59:51|4061.43
08:59:52|4061.43
08:59:53|4061.44
08:59:54|4061.44
08:59:55|4061.43
08:59:56|4061.43
08:59:57|4061.38
08:59:58|4061.38
08:59:59|4061.37
09:00:00|4061.37
09:00:01|4061.37
09:00:02|4061.37
09:00:03|4061.37
09:00:05|4061.37
09:00:05|4061.37
09:00:06|4061.37
09:00:07|4061.37
09:00:08|4061.37
09:00:09|4062.
09:00:10|4062.54
09:00:12|4063.83
09:00:14|4063.84
09:00:15|4063.86
09:00:15|4063.86
09:00:17|4062.25
09:00:17|4062.1
09:00:19|4062.1
09:00:20|4062.25
09:00:21|4062.25
09:00:22|4062.25
09:00:23|4062.25
09:00:24|4062.25
09:00:25|4062.52
09:00:26|4062.52
09:00:27|4062.42
09:00:28|4062.49
09:00:29|4062.55
09:00:30|4062.55
09:00:31|4062.55
09:00:32|4062.55
09:00:33|4062.42
09:00:34|4062.42
09:00:35|4062.42
09:00:36|4062.55
09:00:37|4062.54
09:00:38|4062.54
09:00:39|4062.54
09:00:40|4062.54
09:00:41|4062.57
09:00:42|4062.57
09:00:43|4063.28
09:00:44|4063.46
09:00:45|4063.46
09:00:46|4063.53
09:00:47|4063.53
09:00:48|4063.53
09:00:49|4063.39
09:00:50|4063.38
09:00:51|4063.39
09:00:52|4063.39
09:00:53|4063.22
09:00:54|4063.22
09:00:55|4062.58
09:00:56|4062.58
09:00:57|4062.5
09:00:58|4062.5
09:00:59|4062.5
09:01:00|4062.5
09:01:01|4062.5
09:01:02|4062.58
09:01:03|4062.58
09:01:04|4062.42
09:01:05|4062.42
09:01:06|4062.42
09:01:07|4062.42
09:01:08|4062.42
09:01:09|4062.42
09:01:10|4062.42
09:01:11|4062.41
09:01:12|4061.38
09:01:14|4060.46
09:01:15|4059.65
09:01:17|4059.83
09:01:18|4059.83
09:01:19|4059.83
09:01:19|4059.83
09:01:21|4059.83
09:01:22|4059.83
09:01:23|4059.83
09:01:24|4059.83
09:01:25|4059.83
09:01:26|4060.42
09:01:27|4060.42
09:01:28|4060.42
09:01:29|4060.42
09:01:30|4060.42
09:01:31|4060.
09:01:32|4060.
09:01:34|4060.
09:01:34|4060.
09:01:35|4059.64
09:01:36|4059.64
09:01:37|4059.78
09:01:38|4060.48
09:01:39|4060.48
09:01:40|4060.62
09:01:41|4060.62
09:01:42|4060.61
09:01:43|4060.61
09:01:44|4061.35
09:01:45|4061.19
09:01:46|4061.35
09:01:47|4061.35
09:01:48|4061.35
09:01:49|4061.35
09:01:50|4061.35
09:01:51|4060.41
09:01:52|4060.41
09:01:53|4060.41
09:01:54|4060.41
09:01:55|4060.41
09:01:56|4060.41
09:01:57|4060.15
09:01:58|4059.86
09:01:59|4059.85
09:02:00|4059.85
09:02:01|4059.85
09:02:02|4059.86
09:02:03|4059.86
09:02:04|4059.86
09:02:05|4059.86
09:02:06|4059.98
09:02:07|4059.99
09:02:08|4059.99
09:02:09|4059.99
09:02:10|4060.01
09:02:11|4060.01
09:02:12|4060.15
09:02:14|4060.5
09:02:16|4060.82
09:02:18|4060.8
09:02:19|4060.8
09:02:21|4061.19
09:02:22|4061.17
09:02:22|4061.17
09:02:23|4061.35
09:02:25|4061.22
09:02:26|4061.21
09:02:26|4061.27
09:02:27|4061.31
09:02:29|4061.31
09:02:29|4061.31
09:02:30|4061.31
09:02:32|4061.33
09:02:33|4061.33
09:02:33|4061.33
09:02:34|4061.33
09:02:35|4061.45
09:02:36|4061.45
09:02:37|4061.84
09:02:39|4062.
09:02:39|4062.
09:02:40|4062.
09:02:41|4062.
09:02:42|4062.76
09:02:44|4062.76
09:02:44|4062.76
09:02:45|4062.76
09:02:46|4062.01
09:02:49|4062.
09:02:49|4062.
09:02:50|4062.
09:02:51|4062.
09:02:52|4061.78
09:02:54|4061.78
09:02:54|4061.78
09:02:55|4061.78
09:02:56|4061.78
09:02:57|4061.08
09:02:58|4061.23
09:02:59|4061.23
09:03:00|4061.23
09:03:01|4061.23
09:03:02|4060.08
09:03:03|4059.78
09:03:04|4059.82
09:03:05|4059.5
09:03:06|4059.5
09:03:07|4059.5
09:03:08|4059.77
09:03:09|4059.77
09:03:11|4059.77
09:03:11|4059.77
09:03:12|4060.37
09:03:13|4060.81
09:03:15|4062.27
09:03:16|4062.27
09:03:17|4062.27
09:03:18|4062.27
09:03:19|4060.52
09:03:21|4060.03
09:03:23|4060.03
09:03:24|4060.03
09:03:25|4059.69
09:03:25|4059.69
09:03:27|4059.69
09:03:28|4060.33
09:03:28|4060.33
09:03:29|4060.8
09:03:31|4060.8
09:03:32|4060.8
09:03:33|4060.8
09:03:34|4060.8
09:03:34|4060.65
09:03:36|4060.65
09:03:36|4060.65
09:03:38|4060.65
09:03:39|4060.65
09:03:39|4061.65
09:03:40|4061.65
09:03:41|4061.65
09:03:42|4061.65
09:03:44|4061.65
09:03:44|4061.65
09:03:45|4061.65
09:03:46|4061.65
09:03:48|4061.65
09:03:48|4061.65
09:03:50|4061.65
09:03:50|4061.65
09:03:51|4061.64
09:03:52|4061.64
09:03:53|4061.64
09:03:54|4061.64
09:03:55|4061.64
09:03:56|4061.64
09:03:58|4060.93
09:03:58|4060.93
09:04:00|4060.93
09:04:00|4060.93
09:04:01|4060.93
09:04:03|4060.93
09:04:03|4060.58
09:04:04|4060.03
09:04:05|4060.03
09:04:07|4060.03
09:04:07|4060.03
09:04:08|4060.03
09:04:09|4060.03
09:04:10|4060.03
09:04:11|4060.23
09:04:13|4060.23
09:04:13|4060.21
09:04:14|4059.46
09:04:17|4059.46
09:04:18|4059.46
09:04:19|4058.82
09:04:20|4057.43
09:04:21|4057.57
09:04:22|4057.76
09:04:23|4057.76
09:04:24|4057.75
09:04:25|4057.75
09:04:26|4057.75
09:04:27|4057.75
09:04:28|4057.75
09:04:29|4057.75
09:04:30|4057.75
09:04:31|4057.75
09:04:32|4057.42
09:04:33|4057.42
09:04:34|4057.41
09:04:35|4057.41
09:04:36|4057.41
09:04:37|4057.42
09:04:38|4057.42
09:04:39|4057.42
09:04:40|4057.42
09:04:41|4057.42
09:04:42|4057.42
09:04:43|4057.41
09:04:44|4057.41
09:04:45|4057.41
09:04:46|4057.41
09:04:47|4057.3
09:04:48|4057.3
09:04:49|4057.29
09:04:50|4057.23
09:04:51|4057.23
09:04:52|4057.23
09:04:53|4057.21
09:04:54|4057.21
09:04:55|4057.21
09:04:56|4057.21
09:04:57|4057.22
09:04:58|4057.22
09:04:59|4057.22
09:05:00|4057.22
09:05:01|4057.22
09:05:03|4057.28
09:05:04|4057.28
09:05:05|4057.28
09:05:06|4057.28
09:05:07|4057.29
09:05:08|4057.29
09:05:09|4057.29
09:05:10|4057.29
09:05:11|4057.29
09:05:12|4057.29
09:05:14|4057.3
09:05:15|4057.42
09:05:15|4057.42
09:05:18|4057.43
09:05:20|4057.43
09:05:20|4057.42
09:05:21|4057.42
09:05:22|4057.42
09:05:23|4057.42
09:05:25|4057.59
09:05:26|4057.59
09:05:27|4057.59
09:05:28|4057.6
09:05:30|4057.75
09:05:30|4057.57
09:05:32|4057.57
09:05:32|4057.57
09:05:33|4057.57
09:05:34|4057.57
09:05:35|4057.48
09:05:36|4057.48
09:05:37|4057.56
09:05:38|4057.56
09:05:40|4057.56
09:05:41|4057.41
09:05:42|4057.41
09:05:43|4057.41
09:05:44|4057.41
09:05:45|4057.41
09:05:46|4057.41
09:05:47|4057.31
09:05:47|4057.31
09:05:49|4057.31
09:05:50|4057.3
09:05:51|4057.3
09:05:52|4057.3
09:05:53|4057.3
09:05:53|4057.3
09:05:55|4057.3
09:05:56|4057.3
09:05:57|4057.3
09:05:57|4057.3
09:05:58|4057.3
09:06:00|4057.43
09:06:01|4057.43
09:06:02|4057.28
09:06:02|4057.28
09:06:04|4057.29
09:06:05|4057.29
09:06:07|4057.29
09:06:08|4057.36
09:06:08|4057.36
09:06:09|4057.36
09:06:10|4057.36
09:06:11|4057.61
09:06:12|4058.25
09:06:13|4058.71
09:06:14|4058.71
09:06:16|4058.71
09:06:16|4058.71
09:06:19|4058.72
09:06:20|4058.78
09:06:21|4057.95
09:06:23|4057.72
09:06:23|4057.72
09:06:25|4057.72
09:06:26|4057.72
09:06:27|4057.72
09:06:28|4057.45
09:06:29|4057.45
09:06:30|4057.3
09:06:31|4057.3
09:06:33|4057.3
09:06:33|4057.74
09:06:34|4057.74
09:06:36|4057.74
09:06:36|4057.74
09:06:38|4057.75
09:06:39|4057.75
09:06:39|4057.75
09:06:40|4057.75
09:06:41|4057.75
09:06:42|4057.75
09:06:44|4058.3
09:06:45|4058.3
09:06:45|4058.3
09:06:46|4058.43
09:06:47|4058.43
09:06:48|4058.44
09:06:49|4058.44
09:06:50|4058.44
09:06:52|4058.44
09:06:52|4058.44
09:06:53|4058.44
09:06:54|4058.43
09:06:56|4058.22
09:06:56|4058.22
09:06:57|4058.22
09:06:58|4058.22
09:06:59|4058.22
09:07:00|4058.28
09:07:01|4058.29
09:07:02|4058.29
09:07:05|4058.18
09:07:05|4058.18
09:07:06|4058.18
09:07:07|4057.76
09:07:08|4057.75
09:07:09|4057.75
09:07:10|4057.75
09:07:11|4057.75
09:07:12|4057.75
09:07:13|4057.75
09:07:15|4057.75
09:07:15|4057.75
09:07:16|4057.75
09:07:17|4057.76
09:07:19|4057.75
09:07:21|4057.21
09:07:22|4057.21
09:07:23|4057.21
09:07:24|4057.21
09:07:25|4057.21
09:07:26|4057.21
09:07:27|4056.48
09:07:28|4055.93
09:07:29|4055.48
09:07:30|4055.49
09:07:31|4055.49
09:07:32|4055.49
09:07:33|4055.49
09:07:34|4055.49
09:07:35|4055.5
09:07:36|4055.5
09:07:37|4055.49
09:07:38|4055.49
09:07:40|4055.48
09:07:41|4055.48
09:07:42|4055.3
09:07:43|4055.08
09:07:44|4055.08
09:07:45|4055.
09:07:46|4054.9
09:07:46|4054.9
09:07:48|4054.82
09:07:49|4054.82
09:07:50|4054.84
09:07:50|4054.84
09:07:52|4054.84
09:07:52|4054.84
09:07:54|4054.84
09:07:55|4054.86
09:07:56|4054.85
09:07:57|4054.85
09:07:57|4054.85
09:07:59|4054.85
09:08:00|4054.85
09:08:00|4055.3
09:08:02|4055.48
09:08:02|4055.63
09:08:04|4055.63
09:08:05|4055.68
09:08:06|4055.68
09:08:07|4055.68
09:08:08|4055.68
09:08:09|4055.68
09:08:10|4055.68
09:08:11|4055.68
09:08:12|4055.68
09:08:13|4055.68
09:08:14|4055.68
09:08:15|4055.54
09:08:16|4055.54
09:08:16|4055.54
09:08:18|4055.62
09:08:19|4056.25
09:08:21|4055.95
09:08:21|4055.95
09:08:24|4055.95
09:08:25|4055.95
09:08:25|4055.95
09:08:26|4055.95
09:08:28|4055.95
09:08:29|4055.95
09:08:30|4055.95
09:08:31|4055.81
09:08:32|4055.81
09:08:33|4055.81
09:08:34|4055.81
09:08:35|4055.81
09:08:36|4055.81
09:08:37|4055.81
09:08:38|4055.81
09:08:39|4055.54
09:08:40|4055.54
09:08:41|4055.54
09:08:42|4055.54
09:08:43|4055.54
09:08:44|4055.54
09:08:45|4056.53
09:08:46|4057.71
09:08:47|4058.45
09:08:48|4058.45
09:08:49|4058.45
09:08:50|4058.92
09:08:51|4058.96
09:08:52|4058.96
09:08:53|4058.96
09:08:54|4058.96
09:08:55|4059.17
09:08:56|4059.17
09:08:57|4059.17
09:08:58|4058.67
09:08:59|4058.18
09:09:00|4058.17
09:09:01|4057.84
09:09:02|4057.84
09:09:03|4057.84
09:09:04|4057.84
09:09:05|4057.84
09:09:06|4057.84
09:09:07|4057.97
09:09:08|4057.97
09:09:09|4057.97
09:09:10|4057.98
09:09:11|4057.97
09:09:12|4057.98
09:09:13|4058.14
09:09:14|4058.14
09:09:15|4058.9
09:09:16|4058.98
09:09:18|4058.98
09:09:19|4058.97
09:09:21|4058.8
09:09:22|4058.8
09:09:24|4058.8
09:09:25|4058.47
09:09:26|4058.59
09:09:27|4058.59
09:09:28|4058.58
09:09:29|4058.58
09:09:30|4058.58
09:09:32|4058.58
09:09:32|4058.8
09:09:34|4058.8
09:09:35|4058.81
09:09:37|4058.81
09:09:38|4058.8
09:09:39|4058.94
09:09:40|4058.95
09:09:40|4058.95
09:09:42|4058.95
09:09:43|4058.95
09:09:44|4059.79
09:09:45|4059.79
09:09:45|4059.79
09:09:47|4059.8
09:09:48|4059.8
09:09:48|4060.62
09:09:50|4060.62
09:09:51|4060.62
09:09:52|4060.63
09:09:53|4060.25
09:09:54|4060.25
09:09:55|4060.25
09:09:55|4060.25
09:09:57|4060.6
09:09:57|4060.6
09:09:59|4060.6
09:10:00|4060.6
09:10:01|4060.6
09:10:02|4060.93
09:10:03|4060.93
09:10:04|4060.93
09:10:05|4060.93
09:10:05|4060.93
09:10:07|4060.93
09:10:07|4060.93
09:10:09|4060.93
09:10:10|4060.93
09:10:11|4060.93
09:10:12|4060.94
09:10:13|4060.94
09:10:14|4061.47
09:10:15|4061.48
09:10:16|4062.02
09:10:16|4062.02
09:10:18|4062.48
09:10:19|4062.49
09:10:19|4062.48
09:10:20|4062.5
09:10:21|4062.5
09:10:24|4062.96
09:10:26|4063.1
09:10:26|4063.22
09:10:27|4063.31
09:10:28|4063.31
09:10:30|4063.52
09:10:30|4064.12
09:10:31|4064.77
09:10:32|4064.77
09:10:34|4064.77
09:10:35|4064.62
09:10:35|4064.62
09:10:36|4064.22
09:10:38|4064.2
09:10:39|4064.01
09:10:40|4064.01
09:10:41|4064.01
09:10:42|4064.01
09:10:43|4064.01
09:10:44|4064.01
09:10:46|4064.74
09:10:47|4065.2
09:10:48|4065.2
09:10:49|4065.49
09:10:50|4065.49
09:10:52|4065.98
09:10:53|4065.98
09:10:54|4064.96
09:10:54|4064.45
09:10:56|4064.34
09:10:57|4064.34
09:10:58|4064.34
09:10:59|4064.34
09:11:00|4063.18
09:11:01|4063.18
09:11:02|4063.18
09:11:03|4063.18
09:11:04|4063.98
09:11:05|4064.34
09:11:05|4064.34
09:11:07|4064.34
09:11:07|4063.87
09:11:09|4064.03
09:11:10|4064.03
09:11:10|4063.91
09:11:11|4063.91
09:11:13|4063.86
09:11:13|4063.86
09:11:15|4063.86
09:11:16|4063.86
09:11:16|4063.82
09:11:18|4063.82
09:11:19|4063.07
09:11:20|4063.07
09:11:21|4063.07
09:11:22|4062.62
09:11:24|4062.21
09:11:25|4061.
09:11:27|4061.
09:11:28|4061.
09:11:30|4061.03
09:11:30|4061.03
09:11:32|4061.04
09:11:32|4061.09
09:11:33|4061.09
09:11:34|4061.09
09:11:35|4060.01
09:11:36|4059.42
09:11:37|4059.25
09:11:38|4058.95
09:11:39|4058.8
09:11:41|4058.24
09:11:42|4058.24
09:11:42|4058.24
09:11:43|4058.24
09:11:44|4058.24
09:11:45|4058.24
09:11:47|4058.42
09:11:47|4058.42
09:11:48|4058.25
09:11:49|4058.25
09:11:50|4058.25
09:11:52|4058.23
09:11:52|4058.23
09:11:53|4058.06
09:11:54|4058.06
09:11:55|4057.94
09:11:56|4057.48
09:11:57|4056.49
09:11:58|4055.75
09:11:59|4055.75
09:12:00|4055.75
09:12:01|4055.75
09:12:02|4055.81
09:12:03|4055.81
09:12:04|4055.75
09:12:05|4055.75
09:12:06|4055.56
09:12:07|4055.49
09:12:08|4055.2
09:12:09|4055.04
09:12:10|4054.07
09:12:11|4054.07
09:12:12|4053.97
09:12:13|4053.91
09:12:14|4054.63
09:12:15|4054.77
09:12:16|4054.77
09:12:17|4054.77
09:12:18|4054.77
09:12:20|4054.77
09:12:20|4054.76
09:12:21|4054.76
09:12:22|4054.76
09:12:24|4054.76
09:12:26|4054.85
09:12:27|4054.85
09:12:28|4054.65
09:12:29|4054.65
09:12:30|4054.65
09:12:31|4054.9
09:12:32|4054.61
09:12:33|4054.56
09:12:34|4054.56
09:12:35|4054.56
09:12:36|4054.56
09:12:37|4054.56
09:12:38|4054.7
09:12:39|4053.8
09:12:40|4053.8
09:12:41|4053.8
09:12:42|4053.8
09:12:43|4053.8
09:12:44|4053.8
09:12:45|4053.8
09:12:46|4053.8
09:12:47|4053.8
09:12:48|4053.8
09:12:49|4053.8
09:12:50|4053.8
09:12:51|4053.8
09:12:52|4053.8
09:12:53|4053.8
09:12:54|4053.8
09:12:55|4053.8
09:12:56|4053.8
09:12:57|4053.8
09:12:58|4053.8
09:12:59|4053.8
09:13:00|4053.8
09:13:01|4053.8
09:13:02|4053.8
09:13:03|4053.8
09:13:04|4053.8
09:13:05|4053.8
09:13:06|4053.79
09:13:07|4053.79
09:13:08|4053.79
09:13:09|4053.79
09:13:10|4053.79
09:13:11|4053.8
09:13:12|4053.8
09:13:13|4053.8
09:13:14|4053.8
09:13:15|4053.8
09:13:16|4053.8
09:13:17|4053.8
09:13:18|4053.93
09:13:19|4054.21
09:13:20|4054.3
09:13:21|4054.31
09:13:22|4054.31
09:13:23|4054.45
09:13:24|4054.43
09:13:26|4054.43
09:13:26|4054.4
09:13:28|4053.37
09:13:30|4053.37
09:13:31|4053.37
09:13:32|4053.86
09:13:34|4053.86
09:13:36|4053.97
09:13:36|4053.97
09:13:37|4053.97
09:13:39|4053.97
09:13:39|4053.97
09:13:41|4053.97
09:13:41|4053.97
09:13:43|4054.18
09:13:44|4054.18
09:13:44|4054.18
09:13:45|4054.18
09:13:46|4054.18
09:13:48|4054.18
09:13:49|4054.18
09:13:50|4054.18
09:13:50|4054.18
09:13:51|4054.18
09:13:53|4054.21
09:13:54|4054.21
09:13:55|4054.19
09:13:56|4054.19
09:13:56|4054.19
09:13:57|4054.19
09:13:58|4054.2
09:13:59|4054.2
09:14:01|4054.2
09:14:01|4054.2
09:14:02|4054.23
09:14:03|4053.13
09:14:04|4053.13
09:14:06|4053.13
09:14:07|4053.13
09:14:07|4053.13
09:14:09|4053.13
09:14:09|4053.13
09:14:10|4053.13
09:14:12|4053.13
09:14:12|4053.13
09:14:13|4053.12
09:14:14|4053.45
09:14:15|4054.52
09:14:16|4054.52
09:14:17|4054.51
09:14:18|4054.51
09:14:19|4054.52
09:14:21|4055.03
09:14:22|4055.03
09:14:22|4055.04
09:14:23|4055.04
09:14:24|4055.04
09:14:25|4055.04
09:14:27|4055.03
09:14:28|4055.03
09:14:28|4055.03
09:14:31|4054.61
09:14:32|4054.61
09:14:33|4054.61
09:14:35|4054.61
09:14:36|4054.51
09:14:37|4053.97
09:14:38|4053.97
09:14:39|4053.97
09:14:40|4053.97
09:14:41|4053.97
09:14:43|4053.97
09:14:45|4053.97
09:14:46|4053.43
09:14:47|4053.43
09:14:47|4053.43
09:14:48|4053.43
09:14:49|4053.43
09:14:51|4053.43
09:14:52|4053.42
09:14:53|4053.42
09:14:54|4053.18
09:14:55|4053.18
09:14:56|4053.18
09:14:57|4053.19
09:14:58|4053.59
09:14:59|4053.59
09:15:00|4053.59
09:15:02|4053.59
09:15:02|4053.59
09:15:04|4053.59
09:15:06|4050.62
09:15:07|4050.5
09:15:07|4049.87
09:15:09|4050.27
09:15:09|4050.28
09:15:11|4050.33
09:15:11|4050.33
09:15:13|4052.39
09:15:14|4052.41
09:15:15|4052.45
09:15:16|4052.45
09:15:17|4052.45
09:15:18|4051.16
09:15:19|4051.16
09:15:20|4050.93
09:15:20|4050.79
09:15:21|4050.79
09:15:23|4050.59
09:15:24|4050.57
09:15:25|4050.6
09:15:26|4050.6
09:15:28|4050.6
09:15:29|4050.6
09:15:31|4050.6
09:15:32|4050.71
09:15:33|4050.71
09:15:35|4050.71
09:15:36|4050.71
09:15:38|4050.71
09:15:38|4050.73
09:15:39|4050.73
09:15:40|4050.41
09:15:42|4050.
09:15:43|4050.01
09:15:45|4050.01
09:15:45|4050.
09:15:47|4050.
09:15:47|4050.
09:15:48|4050.
09:15:49|4048.99
09:15:50|4049.06
09:15:51|4049.06
09:15:52|4049.06
09:15:53|4049.05
09:15:54|4049.05
09:15:55|4049.05
09:15:56|4049.05
09:15:58|4049.1
09:15:58|4049.6
09:15:59|4050.02
09:16:00|4050.14
09:16:01|4049.59
09:16:02|4049.59
09:16:03|4049.59
09:16:05|4049.59
09:16:05|4049.59
09:16:06|4049.59
09:16:07|4049.88
09:16:08|4049.93
09:16:10|4049.93
09:16:10|4049.79
09:16:11|4049.79
09:16:13|4049.79
09:16:14|4049.27
09:16:15|4049.27
09:16:16|4049.27
09:16:17|4049.81
09:16:18|4049.81
09:16:18|4049.81
09:16:20|4049.69
09:16:21|4049.69
09:16:22|4049.69
09:16:22|4049.73
09:16:23|4049.73
09:16:25|4049.73
09:16:26|4049.73
09:16:27|4049.73
09:16:29|4049.7
09:16:29|4045.47
09:16:30|4045.
09:16:31|4045.01
09:16:33|4045.01
09:16:34|4044.94
09:16:35|4044.4
09:16:37|4045.83
09:16:37|4045.84
09:16:39|4045.38
09:16:40|4044.94
09:16:41|4044.94
09:16:41|4044.9
09:16:43|4044.89
09:16:43|4044.89
09:16:44|4044.89
09:16:45|4044.89
09:16:46|4044.35
09:16:48|4044.35
09:16:48|4044.35
09:16:49|4044.35
09:16:50|4044.35
09:16:51|4044.05
09:16:52|4044.05
09:16:53|4044.05
09:16:54|4044.05
09:16:55|4044.51
09:16:57|4044.51
09:16:58|4044.52
09:16:59|4044.51
09:16:59|4044.51
09:17:01|4044.52
09:17:01|4044.52
09:17:03|4044.52
09:17:03|4044.51
09:17:05|4044.51
09:17:05|4044.51
09:17:06|4044.51
09:17:07|4044.51
09:17:08|4044.51
09:17:09|4044.51
09:17:10|4044.51
09:17:11|4044.51
09:17:12|4044.51
09:17:13|4044.51
09:17:15|4044.52
09:17:15|4044.51
09:17:16|4044.51
09:17:17|4044.51
09:17:18|4044.51
09:17:20|4044.24
09:17:20|4044.95
09:17:22|4045.99
09:17:22|4047.11
09:17:24|4047.65
09:17:24|4047.65
09:17:25|4047.65
09:17:26|4046.82
09:17:27|4046.82
09:17:30|4046.54
09:17:31|4045.93
09:17:33|4045.33
09:17:34|4045.33
09:17:36|4045.33
09:17:38|4045.04
09:17:38|4045.04
09:17:39|4044.51
09:17:40|4045.23
09:17:41|4044.67
09:17:43|4044.67
09:17:44|4044.5
09:17:45|4044.5
09:17:46|4044.49
09:17:47|4043.67
09:17:48|4043.48
09:17:49|4043.47
09:17:50|4043.48
09:17:52|4043.64
09:17:53|4042.81
09:17:53|4043.49
09:17:55|4043.25
09:17:55|4043.21
09:17:56|4042.78
09:17:59|4044.28
09:17:59|4044.28
09:18:00|4044.08
09:18:01|4044.08
09:18:02|4044.01
09:18:03|4043.62
09:18:04|4043.62
09:18:05|4043.86
09:18:06|4043.86
09:18:07|4043.86
09:18:08|4045.09
09:18:09|4046.34
09:18:11|4046.37
09:18:11|4046.23
09:18:12|4046.23
09:18:13|4046.23
09:18:14|4046.23
09:18:15|4045.2
09:18:16|4045.22
09:18:17|4045.22
09:18:18|4045.36
09:18:19|4045.38
09:18:20|4045.38
09:18:21|4045.51
09:18:22|4045.51
09:18:23|4045.51
09:18:24|4045.51
09:18:25|4045.4
09:18:26|4044.73
09:18:27|4044.73
09:18:28|4043.36
09:18:30|4043.35
09:18:32|4044.05
09:18:33|4043.78
09:18:35|4043.55
09:18:35|4043.61
09:18:36|4043.61
09:18:37|4043.6
09:18:38|4043.6
09:18:39|4043.6
09:18:40|4044.1
09:18:41|4044.1
09:18:43|4044.1
09:18:44|4044.1
09:18:45|4044.06
09:18:46|4044.06
09:18:46|4044.1
09:18:48|4044.11
09:18:49|4045.69
09:18:50|4045.77
09:18:51|4045.78
09:18:51|4045.78
09:18:52|4045.78
09:18:54|4045.78
09:18:55|4045.78
09:18:55|4045.78
09:18:56|4045.78
09:18:58|4045.78
09:18:59|4045.78
09:19:00|4044.34
09:19:01|4044.21
09:19:02|4044.21
09:19:04|4044.21
09:19:04|4044.21
09:19:05|4045.32
09:19:06|4045.32
09:19:08|4045.62
09:19:09|4044.92
09:19:10|4044.92
09:19:11|4045.67
09:19:12|4045.67
09:19:13|4046.4
09:19:14|4046.4
09:19:15|4046.89
09:19:16|4047.
09:19:17|4047.01
09:19:18|4047.01
09:19:19|4047.01
09:19:20|4047.56
09:19:21|4047.56
09:19:22|4047.56
09:19:23|4047.28
09:19:24|4046.9
09:19:25|4046.13
09:19:26|4045.78
09:19:27|4044.85
09:19:29|4044.85
09:19:29|4044.85
09:19:31|4044.85
09:19:33|4044.85
09:19:34|4045.41
09:19:35|4045.41
09:19:36|4045.27
09:19:37|4045.27
09:19:38|4045.27
09:19:39|4045.27
09:19:41|4044.86
09:19:42|4044.86
09:19:43|4044.86
09:19:43|4044.86
09:19:44|4044.86
09:19:45|4044.86
09:19:46|4044.86
09:19:47|4044.86
09:19:49|4044.84
09:19:49|4044.84
09:19:50|4042.99
09:19:52|4042.84
09:19:52|4042.84
09:19:53|4042.84
09:19:54|4042.83
09:19:55|4042.83
09:19:56|4042.83
09:19:57|4042.83
09:19:58|4042.83
09:20:00|4042.83
09:20:00|4042.99
09:20:01|4042.99
09:20:03|4043.3
09:20:03|4043.3
09:20:05|4043.3
09:20:06|4043.3
09:20:06|4043.3
09:20:08|4043.3
09:20:08|4042.9
09:20:09|4042.9
09:20:11|4043.31
09:20:12|4043.04
09:20:12|4043.04
09:20:14|4043.04
09:20:15|4042.97
09:20:15|4042.83
09:20:16|4042.74
09:20:18|4042.74
09:20:19|4042.71
09:20:19|4042.68
09:20:21|4042.38
09:20:21|4042.45
09:20:22|4042.45
09:20:23|4042.5
09:20:24|4042.5
09:20:25|4042.5
09:20:26|4042.51
09:20:27|4042.51
09:20:28|4042.51
09:20:29|4042.51
09:20:30|4042.51
09:20:33|4042.51
09:20:34|4042.62
09:20:36|4042.62
09:20:36|4042.62
09:20:38|4042.62
09:20:39|4042.62
09:20:40|4043.49
09:20:41|4044.15
09:20:41|4044.15
09:20:43|4044.93
09:20:44|4044.94
09:20:45|4045.4
09:20:46|4044.93
09:20:47|4044.78
09:20:48|4044.08
09:20:49|4044.08
09:20:50|4044.08
09:20:51|4044.08
09:20:51|4044.08
09:20:53|4044.08
09:20:54|4043.94
09:20:55|4043.94
09:20:56|4043.63
09:20:57|4042.71
09:20:57|4042.26
09:20:59|4042.26
09:21:00|4042.26
09:21:01|4042.26
09:21:02|4042.26
09:21:03|4042.26
09:21:04|4042.26
09:21:05|4042.26
09:21:05|4042.26
09:21:07|4042.25
09:21:08|4042.07
09:21:10|4040.18
09:21:11|4039.45
09:21:12|4039.45
09:21:12|4040.67
09:21:13|4040.67
09:21:15|4040.92
09:21:16|4040.91
09:21:17|4040.87
09:21:17|4040.41
09:21:19|4039.84
09:21:21|4038.75
09:21:21|4038.72
09:21:22|4038.73
09:21:23|4038.73
09:21:25|4038.72
09:21:25|4039.6
09:21:26|4040.05
09:21:28|4040.05
09:21:28|4039.88
09:21:29|4039.88
09:21:30|4039.89
09:21:31|4039.88
09:21:34|4039.88
09:21:35|4038.3
09:21:36|4039.04
09:21:38|4039.04
09:21:39|4039.04
09:21:40|4039.04
09:21:41|4039.04
09:21:42|4039.01
09:21:43|4039.21
09:21:44|4039.21
09:21:45|4039.64
09:21:46|4040.62
09:21:47|4040.62
09:21:48|4040.62
09:21:49|4040.19
09:21:49|4039.36
09:21:51|4038.95
09:21:52|4038.67
09:21:53|4038.67
09:21:54|4038.14
09:21:55|4037.85
09:21:56|4037.85
09:21:57|4037.85
09:21:58|4037.85
09:21:59|4037.85
09:22:00|4037.84
09:22:01|4037.84
09:22:02|4037.84
09:22:03|4037.84
09:22:04|4037.84
09:22:05|4037.84
09:22:06|4037.8
09:22:07|4037.82
09:22:08|4037.85
09:22:09|4038.6
09:22:10|4038.97
09:22:11|4039.06
09:22:12|4039.29
09:22:13|4039.29
09:22:14|4039.28
09:22:15|4039.08
09:22:16|4038.96
09:22:17|4038.96
09:22:18|4038.96
09:22:19|4038.96
09:22:20|4038.86
09:22:21|4038.86
09:22:22|4039.19
09:22:23|4039.17
09:22:24|4039.17
09:22:25|4039.17
09:22:26|4039.17
09:22:27|4039.04
09:22:28|4039.04
09:22:29|4039.04
09:22:30|4039.01
09:22:31|4039.01
09:22:32|4038.96
09:22:33|4038.96
09:22:35|4038.97
09:22:36|4039.2
09:22:37|4039.19
09:22:38|4039.19
09:22:39|4038.98
09:22:40|4039.
09:22:41|4039.
09:22:42|4039.
09:22:44|4039.
09:22:45|4038.4
09:22:46|4038.4
09:22:47|4038.09
09:22:48|4039.2
09:22:49|4039.2
09:22:50|4039.41
09:22:51|4039.97
09:22:52|4039.97
09:22:54|4040.12
09:22:54|4040.12
09:22:56|4040.61
09:22:57|4040.61
09:22:57|4040.61
09:22:59|4041.12
09:22:59|4041.12
09:23:01|4041.12
09:23:02|4041.21
09:23:02|4041.2
09:23:03|4041.2
09:23:05|4041.2
09:23:06|4041.2
09:23:07|4041.2
09:23:08|4041.2
09:23:09|4041.2
09:23:10|4041.2
09:23:11|4041.27
09:23:12|4041.82
09:23:13|4041.82
09:23:14|4041.82
09:23:15|4041.82
09:23:16|4041.81
09:23:16|4041.81
09:23:18|4041.82
09:23:19|4042.12
09:23:20|4042.12
09:23:21|4042.12
09:23:22|4042.66
09:23:23|4042.66
09:23:24|4042.33
09:23:25|4042.33
09:23:26|4042.33
09:23:27|4042.33
09:23:28|4042.33
09:23:29|4042.17
09:23:30|4042.12
09:23:31|4042.12
09:23:32|4042.12
09:23:33|4042.12
09:23:34|4042.12
09:23:36|4042.12
09:23:38|4042.13
09:23:39|4042.13
09:23:40|4042.12
09:23:40|4042.13
09:23:41|4042.13
09:23:43|4042.13
09:23:44|4042.12
09:23:45|4042.12
09:23:46|4042.12
09:23:47|4042.12
09:23:48|4042.12
09:23:49|4042.12
09:23:50|4042.12
09:23:51|4042.08
09:23:52|4042.08
09:23:53|4042.08
09:23:54|4042.08
09:23:55|4042.08
09:23:56|4042.08
09:23:57|4042.08
09:23:57|4042.08
09:23:59|4042.02
09:24:00|4042.02
09:24:00|4042.
09:24:02|4041.73
09:24:04|4041.72
09:24:05|4041.73
09:24:06|4041.73
09:24:07|4041.23
09:24:08|4039.99
09:24:09|4039.38
09:24:09|4039.23
09:24:10|4039.23
09:24:12|4038.4
09:24:12|4038.33
09:24:13|4038.33
09:24:14|4038.69
09:24:16|4039.07
09:24:16|4039.21
09:24:18|4039.21
09:24:19|4039.21
09:24:20|4039.45
09:24:20|4039.45
09:24:21|4039.45
09:24:22|4039.45
09:24:23|4039.45
09:24:25|4039.3
09:24:25|4039.3
09:24:26|4039.3
09:24:27|4039.3
09:24:28|4039.3
09:24:30|4039.3
09:24:30|4039.3
09:24:31|4039.3
09:24:32|4039.31
09:24:33|4039.31
09:24:34|4039.31
09:24:37|4039.31
09:24:38|4039.31
09:24:39|4039.31
09:24:40|4039.31
09:24:42|4039.31
09:24:42|4039.45
09:24:44|4039.45
09:24:44|4039.45
09:24:46|4039.75
09:24:47|4039.75
09:24:48|4039.75
09:24:49|4039.75
09:24:50|4039.75
09:24:51|4039.75
09:24:52|4039.75
09:24:53|4039.75
09:24:54|4039.65
09:24:55|4039.64
09:24:56|4039.73
09:24:57|4039.73
09:24:58|4039.73
09:24:59|4039.73
09:25:00|4039.73
09:25:01|4039.52
09:25:02|4037.8
09:25:03|4037.8
09:25:04|4037.34
09:25:05|4037.09
09:25:06|4037.59
09:25:07|4037.9
09:25:08|4037.9
09:25:09|4038.03
09:25:10|4038.77
09:25:11|4038.77
09:25:12|4038.77
09:25:13|4038.77
09:25:14|4038.77
09:25:15|4038.73
09:25:16|4038.43
09:25:17|4039.94
09:25:18|4040.9
09:25:19|4040.92
09:25:20|4041.57
09:25:21|4041.57
09:25:22|4041.57
09:25:23|4041.14
09:25:24|4041.14
09:25:25|4041.14
09:25:26|4041.14
09:25:27|4040.81
09:25:28|4039.74
09:25:29|4039.74
09:25:30|4039.74
09:25:31|4039.74
09:25:32|4039.74
09:25:33|4039.74
09:25:34|4039.74
09:25:35|4039.74
09:25:36|4039.74
09:25:38|4040.03
09:25:39|4040.02
09:25:40|4040.03
09:25:42|4040.02
09:25:42|4040.02
09:25:44|4040.04
09:25:45|4040.03
09:25:47|4040.03
09:25:48|4040.04
09:25:49|4040.04
09:25:50|4040.04
09:25:51|4040.04
09:25:52|4040.81
09:25:53|4041.76
09:25:53|4041.76
09:25:56|4041.76
09:25:57|4041.55
09:25:57|4041.55
09:25:59|4041.55
09:25:59|4041.55
09:26:00|4041.77
09:26:03|4041.77
09:26:04|4041.77
09:26:05|4041.77
09:26:05|4041.77
09:26:06|4041.76
09:26:07|4041.74
09:26:08|4041.69
09:26:10|4041.69
09:26:11|4041.69
09:26:11|4041.69
09:26:12|4041.69
09:26:13|4041.69
09:26:15|4041.69
09:26:16|4041.69
09:26:16|4041.69
09:26:17|4041.69
09:26:19|4041.77
09:26:20|4044.94
09:26:20|4046.72
09:26:22|4047.24
09:26:22|4048.32
09:26:23|4048.39
09:26:24|4047.95
09:26:26|4047.95
09:26:26|4047.95
09:26:27|4047.95
09:26:28|4048.44
09:26:29|4048.66
09:26:30|4047.53
09:26:31|4046.74
09:26:32|4046.74
09:26:33|4048.68
09:26:34|4048.37
09:26:35|4048.17
09:26:36|4048.17
09:26:39|4048.18
09:26:39|4048.17
09:26:40|4048.46
09:26:42|4048.46
09:26:43|4047.01
09:26:44|4046.5
09:26:45|4046.49
09:26:46|4046.49
09:26:47|4046.49
09:26:48|4046.48
09:26:49|4046.48
09:26:50|4046.48
09:26:52|4047.33
09:26:53|4047.33
09:26:54|4048.05
09:26:55|4048.05
09:26:56|4048.05
09:26:57|4048.05
09:26:58|4048.05
09:26:59|4048.05
09:27:00|4048.05
09:27:01|4048.6
09:27:02|4048.66
09:27:03|4048.66
09:27:04|4048.66
09:27:05|4048.66
09:27:06|4048.66
09:27:07|4048.6
09:27:08|4047.79
09:27:09|4047.79
09:27:10|4047.79
09:27:11|4047.79
09:27:13|4047.79
09:27:13|4047.79
09:27:14|4047.79
09:27:15|4047.66
09:27:17|4047.4
09:27:17|4047.39
09:27:19|4046.99
09:27:19|4046.99
09:27:20|4046.99
09:27:21|4046.99
09:27:23|4046.99
09:27:24|4046.99
09:27:24|4046.99
09:27:26|4046.99
09:27:27|4046.99
09:27:28|4046.99
09:27:29|4047.23
09:27:30|4047.23
09:27:31|4047.23
09:27:32|4047.23
09:27:33|4047.23
09:27:33|4046.48
09:27:35|4045.59
09:27:36|4045.28
09:27:37|4045.28
09:27:38|4045.28
09:27:40|4045.28
09:27:42|4045.28
09:27:42|4045.28
09:27:44|4045.28
09:27:46|4045.28
09:27:47|4045.28
09:27:48|4045.28
09:27:49|4045.28
09:27:50|4044.93
09:27:51|4044.93
09:27:52|4044.93
09:27:54|4044.93
09:27:55|4044.92
09:27:55|4044.92
09:27:57|4044.89
09:27:58|4044.89
09:27:59|4044.89
09:28:00|4043.34
09:28:00|4042.65
09:28:01|4042.65
09:28:02|4042.65
09:28:04|4042.45
09:28:04|4042.45
09:28:05|4042.46
09:28:06|4043.54
09:28:08|4043.67
09:28:08|4043.67
09:28:10|4043.67
09:28:11|4043.67
09:28:13|4043.67
09:28:14|4043.67
09:28:15|4043.67
09:28:16|4043.67
09:28:17|4043.53
09:28:18|4043.97
09:28:19|4043.96
09:28:20|4043.96
09:28:21|4043.96
09:28:22|4043.96
09:28:23|4043.81
09:28:24|4043.53
09:28:25|4043.
09:28:26|4043.
09:28:27|4043.
09:28:28|4043.
09:28:29|4043.
09:28:30|4042.99
09:28:31|4042.99
09:28:32|4042.99
09:28:33|4042.99
09:28:34|4042.99
09:28:35|4042.91
09:28:36|4042.91
09:28:37|4042.91
09:28:38|4042.91
09:28:40|4043.91
09:28:41|4044.69
09:28:42|4044.69
09:28:43|4044.69
09:28:44|4044.69
09:28:45|4044.69
09:28:46|4044.69
09:28:47|4044.7
09:28:49|4044.84
09:28:50|4044.93
09:28:51|4044.93
09:28:53|4044.93
09:28:54|4044.93
09:28:54|4044.93
09:28:55|4044.93
09:28:56|4044.93
09:28:57|4044.93
09:28:58|4044.93
09:29:00|4044.93
09:29:01|4044.93
09:29:02|4044.93
09:29:04|4044.18
09:29:04|4044.18
09:29:05|4044.18
09:29:06|4044.18
09:29:07|4044.18
09:29:08|4044.61
09:29:09|4044.61
09:29:10|4044.61
09:29:11|4044.61
09:29:12|4044.61
09:29:13|4044.61
09:29:14|4044.18
09:29:16|4044.18
09:29:16|4044.18
09:29:17|4044.19
09:29:18|4044.19
09:29:19|4044.19
09:29:20|4045.13
09:29:21|4044.75
09:29:22|4044.75
09:29:23|4044.91
09:29:24|4044.91
09:29:25|4044.91
09:29:26|4044.91
09:29:27|4045.02
09:29:28|4045.02
09:29:29|4045.02
09:29:30|4045.02
09:29:31|4045.9
09:29:32|4046.38
09:29:33|4046.38
09:29:34|4048.81
09:29:35|4048.45
09:29:36|4048.45
09:29:37|4048.45
09:29:38|4048.45
09:29:39|4048.45
09:29:41|4047.54
09:29:42|4046.79
09:29:43|4046.79
09:29:45|4046.79
09:29:46|4046.78
09:29:48|4046.79
09:29:49|4046.78
09:29:49|4046.79
09:29:52|4045.6
09:29:52|4045.37
09:29:53|4045.37
09:29:54|4045.04
09:29:55|4045.21
09:29:56|4045.21
09:29:57|4045.21
09:29:59|4045.21
09:30:01|4045.22
09:30:03|4045.49
09:30:04|4046.11
09:30:05|4046.11
09:30:05|4045.47
09:30:07|4045.47
09:30:08|4045.47
09:30:09|4045.46
09:30:10|4045.46
09:30:10|4045.53
09:30:11|4045.53
09:30:12|4045.53
09:30:14|4045.53
09:30:14|4046.85
09:30:15|4046.85
09:30:16|4047.09
09:30:17|4046.84
09:30:19|4046.86
09:30:20|4046.86
09:30:21|4046.86
09:30:22|4046.86
09:30:23|4046.86
09:30:24|4046.86
09:30:25|4046.86
09:30:26|4046.86
09:30:27|4046.86
09:30:28|4046.86
09:30:29|4046.86
09:30:30|4046.86
09:30:31|4046.85
09:30:32|4046.86
09:30:32|4046.86
09:30:34|4046.86
09:30:34|4046.86
09:30:36|4046.86
09:30:36|4046.86
09:30:37|4046.86
09:30:38|4046.86
09:30:40|4046.86
09:30:41|4046.91
09:30:43|4046.91
09:30:45|4046.92
09:30:45|4046.92
09:30:47|4046.92
09:30:48|4046.92
09:30:48|4047.03
09:30:49|4047.04
09:30:51|4047.04
09:30:51|4047.03
09:30:52|4047.04
09:30:53|4047.2
09:30:54|4047.36
09:30:56|4047.99
09:30:57|4047.99
09:30:57|4047.99
09:30:58|4047.99
09:30:59|4047.99
09:31:00|4047.99
09:31:02|4047.99
09:31:03|4047.99
09:31:04|4047.98
09:31:05|4047.98
09:31:07|4047.98
09:31:08|4047.99
09:31:08|4047.91
09:31:10|4047.91
09:31:10|4047.91
09:31:12|4047.91
09:31:13|4047.85
09:31:15|4047.78
09:31:16|4047.78
09:31:16|4047.76
09:31:17|4047.76
09:31:19|4047.76
09:31:19|4047.76
09:31:20|4047.76
09:31:22|4047.76
09:31:22|4047.76
09:31:24|4047.76
09:31:24|4047.7
09:31:25|4047.7
09:31:27|4047.7
09:31:28|4047.7
09:31:29|4047.7
09:31:29|4047.7
09:31:30|4047.7
09:31:31|4047.7
09:31:33|4047.7
09:31:33|4047.7
09:31:34|4047.7
09:31:35|4047.7
09:31:37|4047.7
09:31:37|4047.7
09:31:38|4047.7
09:31:40|4047.7
09:31:40|4047.7
09:31:41|4047.7
09:31:42|4047.74
09:31:45|4047.74
09:31:46|4047.74
09:31:47|4047.74
09:31:48|4047.74
09:31:49|4047.74
09:31:50|4047.74
09:31:51|4047.74
09:31:52|4047.74
09:31:53|4047.74
09:31:54|4047.74
09:31:55|4047.78
09:31:56|4047.78
09:31:57|4047.78
09:31:58|4047.78
09:31:59|4047.78
09:32:00|4047.78
09:32:01|4047.78
09:32:02|4047.78
09:32:03|4048.14
09:32:04|4048.14
09:32:05|4048.33
09:32:06|4048.55
09:32:07|4048.71
09:32:08|4048.71
09:32:09|4048.71
09:32:10|4049.04
09:32:11|4049.04
09:32:12|4049.04
09:32:13|4048.7
09:32:14|4048.7
09:32:15|4048.7
09:32:17|4048.7
09:32:17|4048.
09:32:18|4048.
09:32:19|4048.
09:32:20|4048.
09:32:21|4048.
09:32:22|4048.
09:32:23|4048.1
09:32:25|4048.1
09:32:25|4048.1
09:32:26|4048.1
09:32:27|4048.1
09:32:28|4048.1
09:32:29|4048.1
09:32:30|4048.
09:32:31|4048.
09:32:32|4048.
09:32:34|4048.
09:32:35|4048.
09:32:35|4048.
09:32:36|4048.
09:32:38|4048.47
09:32:38|4048.02
09:32:39|4048.1
09:32:40|4048.1
09:32:42|4048.1
09:32:42|4048.1
09:32:44|4048.1
09:32:44|4048.2
09:32:45|4048.2
09:32:46|4048.2
09:32:48|4048.2
09:32:50|4048.27
09:32:52|4048.27
09:32:52|4048.27
09:32:53|4048.27
09:32:54|4048.27
09:32:55|4048.27
09:32:56|4048.27
09:32:57|4048.31
09:32:58|4048.31
09:32:59|4048.31
09:33:01|4048.31
09:33:02|4048.31
09:33:04|4048.28
09:33:05|4048.28
09:33:06|4048.29
09:33:06|4048.28
09:33:07|4048.29
09:33:09|4048.3
09:33:10|4048.3
09:33:11|4048.3
09:33:12|4048.3
09:33:13|4048.3
09:33:13|4048.3
09:33:15|4048.29
09:33:16|4048.28
09:33:17|4048.28
09:33:18|4048.28
09:33:19|4048.28
09:33:20|4048.28
09:33:20|4048.25
09:33:22|4048.25
09:33:23|4048.25
09:33:24|4048.28
09:33:25|4048.28
09:33:26|4048.3
09:33:27|4048.63
09:33:28|4048.78
09:33:29|4049.17
09:33:30|4049.33
09:33:31|4049.46
09:33:32|4050.08
09:33:33|4050.29
09:33:34|4050.29
09:33:35|4050.3
09:33:37|4050.59
09:33:38|4050.59
09:33:38|4050.59
09:33:40|4050.21
09:33:41|4050.21
09:33:42|4050.21
09:33:43|4050.22
09:33:44|4050.22
09:33:46|4050.22
09:33:47|4050.22
09:33:49|4050.22
09:33:50|4050.22
09:33:51|4050.22
09:33:52|4050.22
09:33:53|4050.22
09:33:54|4050.22
09:33:55|4050.22
09:33:56|4050.21
09:33:57|4050.21
09:33:58|4050.21
09:33:59|4050.21
09:34:00|4050.21
09:34:01|4050.19
09:34:02|4050.19
09:34:04|4050.19
09:34:05|4050.21
09:34:06|4050.21
09:34:07|4050.21
09:34:08|4050.21
09:34:09|4050.21
09:34:10|4050.21
09:34:11|4050.21
09:34:12|4050.21
09:34:13|4050.21
09:34:14|4050.21
09:34:15|4050.22
09:34:16|4050.22
09:34:17|4050.21
09:34:18|4050.22
09:34:19|4050.22
09:34:20|4050.19
09:34:21|4050.19
09:34:22|4050.19
09:34:23|4050.19
09:34:24|4050.19
09:34:25|4050.19
09:34:26|4050.19
09:34:27|4049.09
09:34:28|4049.09
09:34:29|4048.56
09:34:30|4048.56
09:34:31|4048.56
09:34:32|4048.91
09:34:33|4048.91
09:34:34|4048.91
09:34:35|4048.91
09:34:36|4048.91
09:34:37|4048.91
09:34:38|4048.91
09:34:39|4048.91
09:34:40|4048.89
09:34:41|4048.89
09:34:42|4048.81
09:34:43|4048.81
09:34:44|4048.81
09:34:45|4048.93
09:34:47|4048.93
09:34:49|4049.02
09:34:51|4049.67
09:34:52|4049.67
09:34:53|4049.46
09:34:55|4049.46
09:34:56|4049.46
09:34:57|4049.46
09:34:57|4049.46
09:34:59|4049.46
09:35:00|4049.46
09:35:02|4049.55
09:35:02|4049.6
09:35:03|4049.6
09:35:04|4049.6
09:35:05|4049.6
09:35:07|4049.6
09:35:08|4049.6
09:35:08|4049.6
09:35:09|4049.6
09:35:10|4049.6
09:35:11|4050.81
09:35:14|4051.97
09:35:14|4051.97
09:35:15|4051.97
09:35:16|4051.97
09:35:17|4051.64
09:35:18|4051.64
09:35:19|4051.64
09:35:20|4051.79
09:35:21|4051.65
09:35:22|4052.05
09:35:23|4051.93
09:35:24|4051.93
09:35:25|4052.
09:35:26|4052.
09:35:27|4052.
09:35:28|4052.
09:35:29|4051.96
09:35:30|4052.14
09:35:31|4052.34
09:35:32|4052.34
09:35:33|4051.73
09:35:35|4051.73
09:35:35|4051.73
09:35:36|4051.73
09:35:37|4051.77
09:35:38|4051.77
09:35:39|4051.78
09:35:40|4051.78
09:35:41|4051.78
09:35:42|4051.78
09:35:43|4051.78
09:35:45|4051.78
09:35:45|4051.78
09:35:47|4051.78
09:35:49|4051.94
09:35:51|4051.99
09:35:53|4051.99
09:35:53|4051.99
09:35:55|4052.36
09:35:56|4052.52
09:35:57|4052.52
09:35:58|4052.52
09:35:59|4052.52
09:36:00|4052.52
09:36:02|4052.52
09:36:03|4052.48
09:36:04|4052.47
09:36:05|4052.47
09:36:06|4052.51
09:36:07|4052.51
09:36:08|4052.51
09:36:09|4052.51
09:36:10|4052.51
09:36:11|4052.51
09:36:12|4052.51
09:36:13|4052.51
09:36:14|4052.51
09:36:15|4052.51
09:36:16|4052.51
09:36:17|4052.52
09:36:18|4052.51
09:36:19|4052.51
09:36:20|4052.51
09:36:21|4051.95
09:36:22|4051.95
09:36:23|4051.95
09:36:24|4051.95
09:36:25|4051.79
09:36:26|4051.79
09:36:27|4051.79
09:36:28|4051.79
09:36:29|4051.79
09:36:30|4051.79
09:36:31|4051.79
09:36:33|4051.79
09:36:34|4051.79
09:36:35|4051.79
09:36:36|4051.79
09:36:37|4051.23
09:36:38|4051.22
09:36:39|4051.22
09:36:40|4051.22
09:36:41|4051.22
09:36:42|4051.22
09:36:43|4051.22
09:36:44|4051.22
09:36:45|4051.22
09:36:46|4051.22
09:36:47|4051.09
09:36:49|4050.98
09:36:50|4048.96
09:36:52|4048.96
09:36:53|4048.96
09:36:53|4048.91
09:36:55|4048.29
09:36:56|4048.29
09:36:56|4049.59
09:36:58|4049.59
09:36:58|4049.59
09:36:59|4049.05
09:37:01|4049.01
09:37:01|4049.01
09:37:03|4048.83
09:37:03|4048.83
09:37:04|4048.83
09:37:06|4048.83
09:37:07|4048.83
09:37:08|4048.83
09:37:10|4048.83
09:37:10|4048.81
09:37:11|4048.82
09:37:12|4048.82
09:37:13|4048.82
09:37:14|4048.82
09:37:15|4048.82
09:37:16|4048.4
09:37:17|4048.4
09:37:19|4048.39
09:37:20|4047.64
09:37:21|4047.63
09:37:22|4047.08
09:37:23|4046.98
09:37:24|4046.98
09:37:25|4046.98
09:37:26|4046.98
09:37:27|4047.21
09:37:28|4047.67
09:37:29|4046.37
09:37:30|4046.37
09:37:31|4046.37
09:37:33|4047.03
09:37:34|4047.2
09:37:35|4047.21
09:37:35|4047.62
09:37:37|4047.38
09:37:37|4047.47
09:37:38|4047.56
09:37:39|4047.56
09:37:41|4047.56
09:37:41|4047.57
09:37:43|4047.56
09:37:44|4047.56
09:37:45|4047.57
09:37:46|4047.84
09:37:47|4048.33
09:37:48|4048.33
09:37:50|4048.33
09:37:52|4048.82
09:37:53|4048.82
09:37:54|4048.27
09:37:55|4048.27
09:37:56|4048.27
09:37:57|4048.27
09:37:58|4048.27
09:37:59|4048.26
09:38:00|4047.92
09:38:01|4047.92
09:38:02|4047.92
09:38:03|4047.89
09:38:05|4047.89
09:38:05|4047.89
09:38:06|4047.58
09:38:08|4047.57
09:38:09|4047.57
09:38:10|4047.57
09:38:11|4047.71
09:38:12|4048.6
09:38:12|4048.6
09:38:14|4048.59
09:38:15|4048.81
09:38:16|4048.83
09:38:17|4049.11
09:38:18|4049.12
09:38:19|4049.12
09:38:19|4048.83
09:38:20|4048.83
09:38:21|4048.83
09:38:23|4048.83
09:38:24|4049.01
09:38:25|4049.01
09:38:25|4049.01
09:38:27|4049.01
09:38:28|4049.12
09:38:29|4049.12
09:38:30|4049.68
09:38:31|4049.68
09:38:32|4049.68
09:38:32|4049.68
09:38:34|4050.54
09:38:35|4050.81
09:38:36|4050.81
09:38:37|4050.81
09:38:38|4050.81
09:38:38|4050.66
09:38:39|4050.66
09:38:41|4050.66
09:38:42|4051.95
09:38:43|4051.96
09:38:43|4052.34
09:38:45|4051.85
09:38:46|4052.34
09:38:47|4052.34
09:38:48|4052.34
09:38:49|4052.34
09:38:51|4052.05
09:38:53|4052.05
09:38:53|4052.05
09:38:55|4052.05
09:38:57|4052.05
09:38:58|4052.05
09:38:58|4052.05
09:39:00|4052.05
09:39:00|4052.05
09:39:02|4052.05
09:39:04|4052.05
09:39:05|4052.
09:39:06|4052.1
09:39:06|4051.86
09:39:07|4051.86
09:39:08|4051.86
09:39:09|4051.86
09:39:10|4051.86
09:39:12|4051.86
09:39:14|4051.86
09:39:14|4051.93
09:39:15|4051.07
09:39:16|4050.99
09:39:17|4050.99
09:39:18|4050.27
09:39:19|4050.03
09:39:20|4050.
09:39:21|4050.
09:39:22|4050.
09:39:23|4050.01
09:39:24|4050.01
09:39:25|4050.01
09:39:26|4050.01
09:39:27|4050.01
09:39:28|4050.01
09:39:29|4050.01
09:39:30|4050.8
09:39:31|4050.8
09:39:32|4050.8
09:39:34|4050.81
09:39:34|4050.81
09:39:35|4050.81
09:39:36|4051.61
09:39:37|4051.4
09:39:38|4051.4
09:39:39|4051.62
09:39:40|4051.62
09:39:41|4051.62
09:39:42|4051.62
09:39:44|4051.62
09:39:45|4051.22
09:39:46|4051.22
09:39:47|4051.22
09:39:48|4050.65
09:39:50|4050.65
09:39:52|4050.65
09:39:53|4050.65
09:39:55|4050.65
09:39:55|4050.21
09:39:56|4050.01
09:39:58|4050.01
09:39:58|4050.01
09:39:59|4050.01
09:40:00|4050.33
09:40:01|4050.33
09:40:03|4050.68
09:40:03|4050.33
09:40:06|4050.62
09:40:06|4050.62
09:40:08|4050.62
09:40:08|4050.62
09:40:09|4050.62
09:40:10|4050.62
09:40:12|4050.59
09:40:12|4050.7
09:40:13|4051.63
09:40:14|4051.63
09:40:15|4051.63
09:40:16|4051.63
09:40:17|4051.64
09:40:18|4051.64
09:40:19|4051.64
09:40:20|4052.39
09:40:21|4052.5
09:40:22|4052.67
09:40:23|4052.67
09:40:24|4052.67
09:40:25|4052.82
09:40:26|4052.82
09:40:27|4053.78
09:40:28|4053.92
09:40:29|4053.92
09:40:30|4054.25
09:40:31|4054.37
09:40:32|4054.37
09:40:33|4054.41
09:40:34|4054.25
09:40:35|4053.3
09:40:36|4053.3
09:40:37|4053.3
09:40:38|4053.3
09:40:39|4052.68
09:40:40|4052.68
09:40:41|4052.68
09:40:42|4052.68
09:40:43|4052.68
09:40:44|4052.68
09:40:45|4052.68
09:40:46|4052.68
09:40:47|4052.92
09:40:48|4052.92
09:40:49|4052.92
09:40:50|4052.92
09:40:52|4053.29
09:40:54|4053.29
09:40:56|4053.29
09:40:58|4053.29
09:40:58|4053.77
09:41:00|4053.77
09:41:01|4053.77
09:41:01|4053.77
09:41:03|4053.83
09:41:04|4053.83
09:41:05|4053.83
09:41:06|4053.83
09:41:07|4053.37
09:41:08|4053.3
09:41:09|4053.21
09:41:09|4053.21
09:41:12|4053.21
09:41:12|4052.91
09:41:13|4053.2
09:41:14|4053.2
09:41:15|4053.2
09:41:16|4053.2
09:41:17|4053.2
09:41:18|4053.21
09:41:19|4053.2
09:41:20|4053.21
09:41:21|4053.21
09:41:22|4053.21
09:41:23|4053.27
09:41:25|4054.23
09:41:25|4054.23
09:41:26|4054.23
09:41:27|4054.12
09:41:28|4055.64
09:41:30|4056.55
09:41:31|4056.94
09:41:31|4056.94
09:41:32|4056.94
09:41:33|4057.14
09:41:34|4057.13
09:41:35|4057.13
09:41:36|4057.13
09:41:37|4057.13
09:41:38|4057.13
09:41:41|4057.14
09:41:41|4058.27
09:41:42|4058.27
09:41:43|4058.27
09:41:44|4058.27
09:41:45|4058.27
09:41:46|4058.27
09:41:47|4058.27
09:41:48|4058.33
09:41:49|4058.43
09:41:50|4058.44
09:41:51|4058.64
09:41:53|4058.64
09:41:54|4058.64
09:41:55|4058.64
09:41:57|4058.27
09:41:58|4057.85
09:41:59|4057.09
09:42:01|4056.92
09:42:02|4056.92
09:42:03|4056.92
09:42:04|4056.92
09:42:04|4056.92
09:42:06|4056.92
09:42:06|4057.3
09:42:07|4057.3
09:42:08|4057.3
09:42:10|4057.29
09:42:11|4057.29
09:42:12|4057.29
09:42:13|4057.29
09:42:13|4057.29
09:42:15|4057.89
09:42:15|4057.89
09:42:17|4058.67
09:42:18|4058.82
09:42:19|4059.
09:42:19|4059.
09:42:20|4058.99
09:42:21|4059.
09:42:22|4059.
09:42:23|4059.
09:42:25|4059.01
09:42:25|4059.01
09:42:27|4058.78
09:42:27|4058.78
09:42:28|4058.78
09:42:29|4058.78
09:42:30|4058.78
09:42:33|4058.81
09:42:33|4058.87
09:42:34|4058.52
09:42:35|4058.52
09:42:36|4058.52
09:42:37|4058.52
09:42:38|4058.52
09:42:39|4058.52
09:42:40|4058.52
09:42:41|4058.52
09:42:42|4058.52
09:42:43|4058.52
09:42:44|4058.35
09:42:45|4058.35
09:42:46|4058.28
09:42:47|4058.28
09:42:48|4058.28
09:42:49|4058.28
09:42:50|4058.28
09:42:51|4058.28
09:42:52|4058.36
09:42:54|4059.01
09:42:55|4059.07
09:42:57|4059.07
09:42:57|4059.07
09:42:59|4059.07
09:43:00|4059.07
09:43:01|4058.29
09:43:03|4058.46
09:43:05|4058.71
09:43:06|4058.71
09:43:06|4058.92
09:43:07|4059.07
09:43:09|4059.07
09:43:09|4059.3
09:43:10|4059.37
09:43:11|4059.37
09:43:12|4059.37
09:43:13|4059.37
09:43:14|4059.37
09:43:16|4059.37
09:43:16|4059.37
09:43:17|4059.37
09:43:18|4059.49
09:43:20|4059.49
09:43:20|4059.49
09:43:22|4059.49
09:43:23|4059.49
09:43:23|4059.49
09:43:24|4059.49
09:43:25|4059.49
09:43:26|4059.52
09:43:28|4059.52
09:43:28|4059.6
09:43:30|4059.7
09:43:31|4058.51
09:43:31|4058.7
09:43:33|4058.74
09:43:33|4059.01
09:43:35|4059.01
09:43:35|4059.01
09:43:36|4058.99
09:43:37|4058.75
09:43:38|4058.75
09:43:39|4058.75
09:43:40|4058.75
09:43:42|4058.75
09:43:43|4058.75
09:43:43|4058.75
09:43:44|4058.75
09:43:46|4058.75
09:43:46|4058.63
09:43:47|4058.71
09:43:48|4058.73
09:43:50|4058.73
09:43:51|4058.73
09:43:51|4058.73
09:43:53|4058.77
09:43:53|4058.99
09:43:56|4058.99
09:43:57|4058.97
09:43:58|4058.97
09:43:59|4057.45
09:44:01|4057.64
09:44:02|4058.22
09:44:03|4058.22
09:44:04|4058.22
09:44:05|4058.22
09:44:06|4058.22
09:44:07|4058.21
09:44:08|4057.94
09:44:09|4058.37
09:44:10|4058.37
09:44:11|4058.37
09:44:12|4058.37
09:44:13|4058.37
09:44:14|4058.37
09:44:15|4058.37
09:44:16|4058.37
09:44:17|4058.9
09:44:18|4058.89
09:44:19|4058.89
09:44:20|4058.89
09:44:21|4058.89
09:44:22|4058.89
09:44:23|4058.89
09:44:24|4058.29
09:44:25|4058.29
09:44:26|4058.99
09:44:27|4059.55
09:44:28|4059.55
09:44:29|4059.6
09:44:30|4058.58
09:44:31|4058.58
09:44:32|4059.21
09:44:33|4059.21
09:44:34|4059.21
09:44:35|4059.3
09:44:36|4059.3
09:44:37|4059.3
09:44:38|4059.31
09:44:39|4059.31
09:44:40|4059.31
09:44:41|4059.31
09:44:42|4059.31
09:44:43|4059.42
09:44:44|4059.43
09:44:45|4059.43
09:44:46|4059.43
09:44:47|4059.43
09:44:48|4059.45
09:44:49|4059.56
09:44:50|4059.56
09:44:51|4059.6
09:44:52|4059.67
09:44:53|4059.68
09:44:54|4059.67
09:44:55|4059.57
09:44:57|4059.46
09:44:58|4059.58
09:45:00|4058.36
09:45:01|4058.36
09:45:02|4058.31
09:45:02|4058.31
09:45:03|4058.31
09:45:04|4058.31
09:45:06|4059.22
09:45:07|4059.15
09:45:09|4059.15
09:45:10|4059.23
09:45:11|4059.23
09:45:11|4059.23
09:45:12|4059.24
09:45:13|4059.42
09:45:15|4059.51
09:45:16|4059.51
09:45:17|4059.64
09:45:18|4059.64
09:45:18|4058.7
09:45:19|4058.71
09:45:20|4058.71
09:45:22|4058.71
09:45:22|4058.71
09:45:23|4058.71
09:45:24|4058.71
09:45:25|4058.71
09:45:26|4058.71
09:45:27|4058.71
09:45:28|4058.71
09:45:30|4058.71
09:45:31|4058.81
09:45:32|4059.43
09:45:32|4059.43
09:45:33|4059.43
09:45:35|4059.43
09:45:35|4059.43
09:45:36|4058.07
09:45:38|4058.07
09:45:38|4058.4
09:45:39|4058.4
09:45:40|4058.4
09:45:41|4058.4
09:45:42|4058.41
09:45:44|4058.41
09:45:44|4058.41
09:45:45|4058.4
09:45:46|4058.4
09:45:47|4058.4
09:45:49|4058.4
09:45:49|4058.08
09:45:51|4058.08
09:45:51|4058.08
09:45:52|4057.94
09:45:53|4057.94
09:45:55|4057.94
09:45:55|4057.94
09:45:58|4057.94
09:45:59|4057.94
09:46:00|4057.94
09:46:02|4058.1
09:46:03|4058.1
09:46:04|4058.1
09:46:05|4058.1
09:46:07|4058.02
09:46:07|4058.02
09:46:08|4058.02
09:46:10|4058.02
09:46:11|4058.02
09:46:11|4058.02
09:46:12|4058.02
09:46:14|4058.03
09:46:15|4058.03
09:46:15|4058.03
09:46:16|4058.03
09:46:18|4058.03
09:46:18|4058.03
09:46:19|4058.03
09:46:21|4058.15
09:46:21|4058.04
09:46:22|4058.04
09:46:23|4058.04
09:46:24|4057.45
09:46:25|4057.29
09:46:26|4056.18
09:46:28|4056.28
09:46:28|4056.28
09:46:29|4056.13
09:46:30|4055.86
09:46:31|4056.
09:46:33|4056.2
09:46:34|4056.02
09:46:34|4055.97
09:46:37|4055.97
09:46:37|4056.01
09:46:38|4055.97
09:46:39|4055.97
09:46:40|4055.97
09:46:41|4055.97
09:46:42|4055.97
09:46:43|4055.97
09:46:44|4055.97
09:46:45|4055.8
09:46:46|4055.8
09:46:47|4055.8
09:46:48|4055.8
09:46:49|4055.28
09:46:50|4054.95
09:46:51|4054.95
09:46:52|4055.
09:46:53|4054.95
09:46:54|4054.95
09:46:55|4054.95
09:46:56|4054.94
09:46:58|4054.94
09:47:00|4054.94
09:47:02|4054.9
09:47:04|4054.8
09:47:04|4054.8
09:47:06|4054.89
09:47:06|4055.73
09:47:08|4055.89
09:47:10|4055.89
09:47:11|4055.89
09:47:12|4056.7
09:47:13|4056.7
09:47:13|4056.7
09:47:15|4056.7
09:47:16|4056.7
09:47:17|4056.71
09:47:18|4056.7
09:47:19|4056.7
09:47:20|4056.7
09:47:21|4056.7
09:47:22|4056.7
09:47:23|4056.7
09:47:23|4056.7
09:47:25|4056.7
09:47:26|4056.7
09:47:27|4056.7
09:47:28|4056.7
09:47:29|4056.7
09:47:30|4056.71
09:47:31|4056.7
09:47:32|4056.57
09:47:33|4056.23
09:47:34|4056.23
09:47:35|4056.23
09:47:35|4056.23
09:47:37|4056.99
09:47:38|4057.25
09:47:38|4058.2
09:47:40|4058.12
09:47:41|4057.98
09:47:41|4057.77
09:47:43|4057.77
09:47:44|4057.65
09:47:44|4057.79
09:47:45|4058.12
09:47:47|4058.13
09:47:48|4058.13
09:47:48|4058.13
09:47:50|4058.13
09:47:51|4058.13
09:47:52|4058.13
09:47:52|4057.84
09:47:53|4057.84
09:47:55|4057.84
09:47:56|4057.85
09:47:57|4057.85
09:47:57|4057.85
09:48:00|4057.85
09:48:01|4057.85
09:48:03|4057.85
09:48:04|4057.85
09:48:04|4057.85
09:48:05|4057.85
09:48:06|4057.85
09:48:07|4057.85
09:48:08|4057.85
09:48:10|4060.04
09:48:11|4060.04
09:48:12|4060.68
09:48:13|4060.67
09:48:14|4060.67
09:48:15|4060.67
09:48:16|4060.83
09:48:17|4061.13
09:48:18|4061.58
09:48:19|4060.85
09:48:20|4061.22
09:48:21|4061.22
09:48:22|4061.01
09:48:23|4060.7
09:48:24|4060.91
09:48:25|4060.99
09:48:26|4060.99
09:48:27|4060.82
09:48:28|4060.7
09:48:29|4060.78
09:48:30|4060.98
09:48:31|4060.98
09:48:32|4060.98
09:48:33|4060.98
09:48:34|4060.92
09:48:35|4060.93
09:48:36|4061.8
09:48:37|4061.81
09:48:38|4062.15
09:48:39|4062.5
09:48:40|4062.6
09:48:41|4063.28
09:48:42|4063.82
09:48:43|4063.82
09:48:44|4063.82
09:48:45|4063.82
09:48:46|4063.74
09:48:47|4063.88
09:48:48|4063.88
09:48:49|4064.54
09:48:50|4065.2
09:48:51|4065.26
09:48:52|4065.27
09:48:53|4064.71
09:48:54|4064.64
09:48:55|4064.49
09:48:56|4064.49
09:48:57|4064.5
09:48:58|4065.92
09:48:59|4065.92
09:49:01|4065.92
09:49:03|4065.53
09:49:03|4065.53
09:49:05|4065.53
09:49:06|4065.53
09:49:07|4065.83
09:49:08|4065.83
09:49:08|4065.83
09:49:10|4065.83
09:49:11|4065.16
09:49:12|4063.75
09:49:14|4063.44
09:49:15|4062.76
09:49:15|4062.76
09:49:17|4062.76
09:49:17|4062.76
09:49:19|4062.9
09:49:21|4065.04
09:49:22|4065.04
09:49:23|4065.04
09:49:24|4065.04
09:49:25|4065.04
09:49:26|4065.03
09:49:27|4065.03
09:49:28|4064.9
09:49:29|4064.9
09:49:29|4064.65
09:49:31|4064.21
09:49:32|4064.21
09:49:33|4064.17
09:49:34|4063.64
09:49:35|4063.64
09:49:36|4063.64
09:49:37|4063.63
09:49:38|4063.63
09:49:39|4063.63
09:49:40|4063.5
09:49:41|4063.35
09:49:42|4063.34
09:49:43|4063.34
09:49:44|4063.34
09:49:45|4062.91
09:49:46|4062.91
09:49:47|4062.91
09:49:48|4063.41
09:49:49|4063.41
09:49:50|4063.41
09:49:51|4063.41
09:49:52|4063.41
09:49:53|4063.58
09:49:54|4063.57
09:49:55|4063.57
09:49:56|4063.57
09:49:57|4063.57
09:49:58|4063.81
09:49:59|4064.84
09:50:00|4064.84
09:50:02|4064.84
09:50:04|4064.4
09:50:05|4064.4
09:50:06|4064.4
09:50:07|4064.4
09:50:08|4064.4
09:50:10|4064.4
09:50:10|4064.4
09:50:11|4064.5
09:50:12|4064.5
09:50:13|4064.51
09:50:14|4065.
09:50:15|4065.
09:50:16|4065.53
09:50:17|4066.
09:50:18|4066.75
09:50:19|4066.64
09:50:20|4065.27
09:50:21|4065.26
09:50:22|4065.37
09:50:23|4065.37
09:50:24|4065.47
09:50:25|4065.47
09:50:27|4065.73
09:50:28|4065.83
09:50:29|4065.83
09:50:30|4066.
09:50:31|4065.84
09:50:32|4065.73
09:50:33|4065.33
09:50:34|4065.24
09:50:35|4065.24
09:50:36|4065.23
09:50:37|4064.98
09:50:38|4064.48
09:50:39|4064.49
09:50:40|4065.48
09:50:41|4067.44
09:50:42|4067.9
09:50:43|4068.15
09:50:44|4068.17
09:50:45|4068.16
09:50:46|4068.16
09:50:47|4068.16
09:50:48|4068.12
09:50:49|4068.07
09:50:50|4068.08
09:50:51|4068.08
09:50:52|4068.08
09:50:54|4068.08
09:50:54|4068.07
09:50:55|4068.07
09:50:56|4068.07
09:50:58|4068.07
09:50:59|4068.04
09:51:00|4068.04
09:51:01|4068.04
09:51:03|4068.24
09:51:04|4068.42
09:51:04|4069.1
09:51:06|4068.49
09:51:07|4068.49
09:51:08|4068.47
09:51:08|4068.46
09:51:10|4068.47
09:51:10|4068.47
09:51:12|4068.47
09:51:14|4071.46
09:51:15|4071.46
09:51:16|4071.42
09:51:16|4071.2
09:51:17|4071.2
09:51:18|4071.2
09:51:19|4071.2
09:51:20|4070.01
09:51:21|4070.
09:51:24|4070.
09:51:24|4070.54
09:51:25|4070.77
09:51:26|4070.99
09:51:27|4071.
09:51:28|4071.41
09:51:30|4071.41
09:51:30|4071.41
09:51:31|4071.29
09:51:32|4071.41
09:51:33|4071.41
09:51:34|4071.4
09:51:35|4072.49
09:51:36|4072.49
09:51:37|4071.84
09:51:38|4071.76
09:51:39|4070.37
09:51:40|4070.36
09:51:41|4070.36
09:51:42|4070.36
09:51:43|4070.36
09:51:44|4070.36
09:51:45|4070.37
09:51:46|4070.37
09:51:47|4071.08
09:51:48|4071.09
09:51:49|4071.56
09:51:50|4071.34
09:51:51|4072.12
09:51:52|4069.39
09:51:53|4067.7
09:51:54|4066.83
09:51:55|4067.81
09:51:56|4067.8
09:51:57|4068.01
09:51:58|4068.54
09:51:59|4068.54
09:52:00|4068.54
09:52:01|4068.54
09:52:03|4068.54
09:52:05|4068.58
09:52:06|4068.58
09:52:08|4068.58
09:52:09|4068.58
09:52:09|4068.58
09:52:12|4068.57
09:52:12|4068.58
09:52:14|4068.58
09:52:16|4068.58
09:52:16|4068.58
09:52:17|4068.58
09:52:18|4068.57
09:52:19|4068.57
09:52:20|4068.58
09:52:21|4068.58
09:52:22|4068.88
09:52:23|4069.77
09:52:24|4069.77
09:52:25|4069.77
09:52:26|4069.77
09:52:27|4069.77
09:52:28|4069.76
09:52:30|4069.76
09:52:31|4069.76
09:52:33|4070.53
09:52:34|4069.96
09:52:35|4069.89
09:52:36|4069.89
09:52:36|4069.89
09:52:38|4069.55
09:52:39|4069.55
09:52:40|4069.55
09:52:40|4069.55
09:52:42|4069.55
09:52:43|4069.55
09:52:44|4069.55
09:52:45|4069.55
09:52:45|4069.55
09:52:47|4069.56
09:52:48|4069.56
09:52:49|4069.56
09:52:49|4069.56
09:52:50|4069.56
09:52:52|4070.3
09:52:52|4070.53
09:52:54|4070.56
09:52:54|4070.67
09:52:56|4070.67
09:52:57|4070.67
09:52:57|4070.67
09:52:59|4070.67
09:53:00|4071.
09:53:01|4071.11
09:53:02|4071.11
09:53:03|4071.11
09:53:05|4071.28
09:53:06|4071.4
09:53:08|4071.4
09:53:08|4070.85
09:53:09|4070.85
09:53:11|4070.78
09:53:12|4070.78
09:53:13|4070.81
09:53:14|4070.81
09:53:15|4070.81
09:53:16|4070.49
09:53:17|4070.49
09:53:18|4070.49
09:53:19|4070.49
09:53:20|4070.49
09:53:22|4070.49
09:53:23|4069.89
09:53:24|4069.89
09:53:25|4069.41
09:53:26|4069.39
09:53:27|4069.39
09:53:28|4068.55
09:53:29|4068.55
09:53:29|4068.54
09:53:32|4068.88
09:53:33|4068.88
09:53:34|4068.88
09:53:34|4069.21
09:53:35|4069.22
09:53:36|4069.22
09:53:38|4069.22
09:53:39|4069.21
09:53:39|4069.19
09:53:40|4069.19
09:53:42|4069.19
09:53:42|4069.19
09:53:43|4067.59
09:53:44|4067.59
09:53:45|4068.62
09:53:46|4067.61
09:53:47|4068.63
09:53:48|4068.69
09:53:50|4068.69
09:53:50|4068.69
09:53:51|4068.66
09:53:53|4068.66
09:53:53|4068.66
09:53:54|4068.66
09:53:56|4068.66
09:53:56|4067.85
09:53:57|4067.25
09:53:59|4067.25
09:53:59|4067.77
09:54:00|4067.77
09:54:01|4067.77
09:54:04|4067.77
09:54:05|4067.74
09:54:07|4067.74
09:54:09|4067.74
09:54:10|4067.24
09:54:11|4067.24
09:54:12|4067.24
09:54:14|4067.24
09:54:16|4067.23
09:54:17|4067.23
09:54:18|4067.09
09:54:19|4066.02
09:54:19|4066.02
09:54:21|4066.02
09:54:22|4066.12
09:54:22|4066.12
09:54:23|4066.52
09:54:25|4066.52
09:54:26|4066.52
09:54:27|4066.52
09:54:28|4066.48
09:54:28|4066.48
09:54:30|4066.48
09:54:31|4066.48
09:54:32|4066.48
09:54:33|4066.48
09:54:33|4066.47
09:54:35|4066.47
09:54:36|4066.47
09:54:37|4066.47
09:54:38|4066.47
09:54:39|4066.47
09:54:39|4066.47
09:54:41|4066.63
09:54:42|4066.63
09:54:43|4066.79
09:54:44|4066.79
09:54:45|4066.81
09:54:46|4066.81
09:54:47|4066.96
09:54:48|4066.18
09:54:49|4066.18
09:54:49|4065.67
09:54:51|4065.67
09:54:51|4065.67
09:54:53|4065.67
09:54:54|4065.67
09:54:54|4065.6
09:54:55|4065.8
09:54:57|4065.19
09:54:58|4065.34
09:54:59|4065.66
09:54:59|4066.19
09:55:00|4066.19
09:55:02|4066.19
09:55:03|4066.19
09:55:04|4066.41
09:55:05|4066.4
09:55:07|4066.4
09:55:09|4066.4
09:55:10|4067.24
09:55:11|4067.64
09:55:12|4067.63
09:55:13|4067.63
09:55:14|4067.63
09:55:15|4067.64
09:55:16|4067.64
09:55:17|4067.64
09:55:18|4067.64
09:55:19|4068.48
09:55:20|4068.49
09:55:21|4068.49
09:55:22|4068.49
09:55:23|4068.49
09:55:24|4068.49
09:55:26|4068.49
09:55:27|4068.49
09:55:28|4069.46
09:55:28|4069.42
09:55:30|4069.42
09:55:31|4069.42
09:55:33|4070.07
09:55:33|4070.03
09:55:34|4070.82
09:55:35|4070.85
09:55:36|4070.97
09:55:37|4070.97
09:55:38|4071.1
09:55:40|4071.4
09:55:40|4071.4
09:55:41|4071.4
09:55:42|4071.4
09:55:43|4071.39
09:55:44|4071.39
09:55:46|4071.33
09:55:46|4071.33
09:55:48|4071.33
09:55:48|4071.32
09:55:49|4071.32
09:55:50|4071.32
09:55:51|4071.32
09:55:53|4071.2
09:55:54|4071.13
09:55:54|4071.01
09:55:55|4071.01
09:55:58|4070.02
09:55:59|4070.02
09:55:59|4070.02
09:56:00|4070.02
09:56:02|4070.
09:56:03|4069.97
09:56:04|4069.97
09:56:05|4069.97
09:56:07|4069.97
09:56:09|4069.86
09:56:10|4070.39
09:56:10|4071.4
09:56:13|4071.4
09:56:14|4071.4
09:56:15|4071.4
09:56:16|4071.4
09:56:17|4071.4
09:56:19|4071.39
09:56:19|4071.39
09:56:21|4071.4
09:56:22|4071.4
09:56:23|4071.39
09:56:24|4071.4
09:56:25|4071.39
09:56:26|4071.4
09:56:27|4071.7
09:56:28|4071.69
09:56:29|4071.69
09:56:30|4071.69
09:56:31|4071.69
09:56:32|4072.07
09:56:33|4072.07
09:56:34|4072.07
09:56:35|4072.07
09:56:36|4072.07
09:56:37|4072.07
09:56:38|4072.07
09:56:39|4072.07
09:56:40|4072.07
09:56:41|4072.07
09:56:42|4072.07
09:56:43|4071.72
09:56:44|4071.72
09:56:45|4071.68
09:56:46|4071.68
09:56:47|4071.68
09:56:48|4071.68
09:56:49|4071.68
09:56:50|4071.68
09:56:51|4071.68
09:56:52|4071.68
09:56:53|4071.41
09:56:54|4071.41
09:56:55|4071.01
09:56:56|4071.01
09:56:57|4070.57
09:56:58|4070.57
09:56:59|4070.57
09:57:00|4071.09
09:57:01|4071.09
09:57:02|4071.09
09:57:03|4071.65
09:57:04|4071.66
09:57:05|4071.66
09:57:06|4071.65
09:57:08|4071.65
09:57:09|4071.65
09:57:11|4071.65
09:57:12|4071.65
09:57:13|4071.65
09:57:14|4071.25
09:57:15|4071.25
09:57:16|4071.02
09:57:17|4071.02
09:57:18|4071.02
09:57:18|4071.02
09:57:20|4071.01
09:57:21|4071.01
09:57:22|4070.98
09:57:23|4070.99
09:57:24|4071.01
09:57:25|4071.01
09:57:25|4071.12
09:57:27|4071.12
09:57:28|4071.12
09:57:29|4071.12
09:57:30|4071.12
09:57:31|4072.
09:57:32|4072.15
09:57:33|4072.15
09:57:34|4072.15
09:57:35|4072.63
09:57:36|4072.63
09:57:36|4072.63
09:57:38|4072.64
09:57:38|4072.64
09:57:40|4072.56
09:57:41|4072.55
09:57:42|4072.55
09:57:43|4072.55
09:57:44|4072.51
09:57:45|4072.51
09:57:46|4072.51
09:57:46|4072.51
09:57:47|4072.51
09:57:49|4072.51
09:57:50|4071.82
09:57:51|4071.81
09:57:52|4071.81
09:57:52|4071.81
09:57:53|4072.23
09:57:54|4072.23
09:57:56|4071.81
09:57:57|4071.81
09:57:58|4071.81
09:57:59|4071.81
09:57:59|4071.81
09:58:01|4071.81
09:58:02|4071.81
09:58:03|4071.81
09:58:04|4071.81
09:58:04|4071.81
09:58:06|4071.46
09:58:06|4071.01
09:58:08|4070.22
09:58:10|4070.21
09:58:11|4070.
09:58:13|4069.76
09:58:14|4069.54
09:58:15|4069.04
09:58:16|4068.24
09:58:17|4068.01
09:58:18|4067.83
09:58:19|4067.83
09:58:20|4067.83
09:58:21|4067.83
09:58:22|4067.63
09:58:24|4068.01
09:58:25|4068.01
09:58:26|4068.01
09:58:27|4068.01
09:58:28|4069.37
09:58:29|4070.09
09:58:30|4070.09
09:58:31|4070.1
09:58:31|4070.1
09:58:33|4070.1
09:58:34|4070.1
09:58:34|4070.1
09:58:36|4070.1
09:58:37|4070.1
09:58:38|4070.1
09:58:39|4070.01
09:58:40|4070.01
09:58:41|4070.01
09:58:42|4070.01
09:58:43|4070.01
09:58:44|4070.1
09:58:45|4070.
09:58:46|4070.
09:58:47|4070.
09:58:48|4070.
09:58:49|4070.01
09:58:50|4070.19
09:58:50|4070.19
09:58:52|4070.01
09:58:53|4069.81
09:58:53|4069.81
09:58:54|4069.58
09:58:56|4068.83
09:58:57|4067.86
09:58:58|4067.66
09:58:59|4067.66
09:59:00|4067.24
09:59:01|4067.24
09:59:02|4067.67
09:59:03|4067.67
09:59:04|4067.67
09:59:05|4067.67
09:59:06|4067.67
09:59:07|4067.67
09:59:08|4067.67
09:59:09|4067.61
09:59:11|4067.61
09:59:13|4067.62
09:59:15|4067.62
09:59:15|4067.74
09:59:16|4067.74
09:59:17|4068.31
09:59:19|4068.29
09:59:20|4068.29
09:59:21|4068.29
09:59:22|4068.29
09:59:23|4068.29
09:59:24|4068.19
09:59:25|4068.19
09:59:26|4068.19
09:59:27|4068.19
09:59:28|4069.1
09:59:29|4070.48
09:59:30|4070.99
09:59:31|4071.
09:59:32|4071.59
09:59:33|4071.59
09:59:34|4071.48
09:59:35|4071.47
09:59:36|4071.48
09:59:37|4071.48
09:59:38|4071.48
09:59:39|4071.47
09:59:40|4071.29
09:59:41|4071.29
09:59:42|4070.94
09:59:43|4070.94
09:59:44|4070.94
09:59:45|4070.94
09:59:46|4070.94
09:59:47|4070.94
09:59:48|4070.43
09:59:49|4070.43
09:59:50|4070.43
09:59:51|4070.43
09:59:52|4069.76
09:59:53|4069.76
09:59:54|4069.87
09:59:55|4070.22
09:59:56|4070.21
09:59:57|4070.09
09:59:58|4070.01
09:59:59|4070.01
10:00:00|4070.01
10:00:01|4069.74
10:00:02|4069.74
10:00:03|4069.12
10:00:04|4070.3
10:00:05|4070.3
10:00:06|4070.3
10:00:07|4070.45
10:00:08|4070.44
10:00:09|4070.44
10:00:11|4070.44
10:00:13|4070.21
10:00:13|4068.47
10:00:14|4068.26
10:00:16|4068.25
10:00:17|4068.25
10:00:18|4068.25
10:00:19|4068.
10:00:20|4067.23
10:00:22|4066.52
10:00:23|4066.52
10:00:23|4066.22
10:00:25|4066.22
10:00:25|4066.23
10:00:26|4066.74
10:00:27|4066.74
10:00:28|4066.74
10:00:30|4066.74
10:00:30|4066.74
10:00:31|4066.74
10:00:33|4066.74
10:00:33|4066.74
10:00:35|4066.61
10:00:35|4066.1
10:00:36|4065.83
10:00:38|4065.01
10:00:38|4065.01
10:00:39|4065.1
10:00:40|4065.1
10:00:42|4065.
10:00:42|4063.99
10:00:44|4063.99
10:00:44|4063.95
10:00:45|4063.5
10:00:46|4062.73
10:00:48|4062.73
10:00:48|4063.36
10:00:49|4062.93
10:00:50|4063.42
10:00:51|4063.79
10:00:52|4063.42
10:00:53|4063.36
10:00:54|4063.36
10:00:55|4063.49
10:00:56|4063.49
10:00:57|4063.49
10:00:58|4063.4
10:00:59|4063.47
10:01:00|4063.47
10:01:01|4063.42
10:01:02|4063.42
10:01:04|4063.41
10:01:05|4063.41
10:01:05|4063.41
10:01:07|4063.41
10:01:07|4063.31
10:01:08|4063.32
10:01:09|4063.32
10:01:10|4063.32
10:01:13|4063.32
10:01:13|4063.32
10:01:16|4063.32
10:01:17|4063.39
10:01:17|4063.21
10:01:20|4063.21
10:01:20|4063.21
10:01:21|4063.21
10:01:22|4063.4
10:01:23|4063.79
10:01:24|4064.4
10:01:25|4064.4
10:01:26|4063.8
10:01:27|4063.8
10:01:28|4063.8
10:01:29|4064.28
10:01:30|4064.28
10:01:31|4064.28
10:01:32|4064.4
10:01:33|4064.08
10:01:34|4064.32
10:01:36|4064.1
10:01:36|4064.19
10:01:37|4064.19
10:01:38|4064.19
10:01:39|4064.19
10:01:40|4064.19
10:01:42|4064.27
10:01:42|4064.27
10:01:43|4064.27
10:01:44|4064.27
10:01:45|4064.26
10:01:46|4064.26
10:01:48|4064.26
10:01:48|4064.26
10:01:49|4064.26
10:01:50|4063.81
10:01:51|4063.81
10:01:52|4063.81
10:01:53|4063.83
10:01:54|4063.83
10:01:55|4063.83
10:01:56|4062.89
10:01:57|4062.89
10:01:58|4062.89
10:01:59|4062.89
10:02:00|4063.18
10:02:01|4063.18
10:02:02|4062.27
10:02:05|4061.23
10:02:05|4061.22
10:02:06|4061.22
10:02:07|4061.22
10:02:08|4061.22
10:02:09|4061.22
10:02:10|4061.13
10:02:11|4061.13
10:02:13|4062.03
10:02:14|4062.02
10:02:16|4062.02
10:02:17|4062.02
10:02:18|4061.33
10:02:20|4061.38
10:02:21|4061.38
10:02:21|4061.38
10:02:23|4061.38
10:02:23|4061.35
10:02:24|4058.44
10:02:26|4058.32
10:02:26|4057.76
10:02:27|4057.76
10:02:29|4057.76
10:02:30|4057.76
10:02:31|4057.75
10:02:31|4057.76
10:02:34|4057.76
10:02:34|4057.76
10:02:35|4057.93
10:02:37|4058.18
10:02:37|4058.19
10:02:38|4058.18
10:02:40|4058.18
10:02:41|4058.19
10:02:42|4058.19
10:02:43|4058.18
10:02:44|4058.18
10:02:45|4058.18
10:02:46|4058.18
10:02:47|4058.18
10:02:48|4058.18
10:02:49|4057.76
10:02:50|4057.48
10:02:51|4057.48
10:02:53|4057.49
10:02:54|4057.49
10:02:55|4056.87
10:02:56|4056.87
10:02:57|4057.5
10:02:58|4057.5
10:02:59|4057.52
10:03:00|4057.52
10:03:01|4057.52
10:03:02|4057.53
10:03:03|4057.53
10:03:04|4057.53
10:03:04|4057.53
10:03:05|4057.53
10:03:07|4057.53
10:03:08|4058.28
10:03:09|4058.28
10:03:10|4058.44
10:03:11|4058.44
10:03:12|4058.44
10:03:13|4058.44
10:03:13|4058.39
10:03:16|4058.39
10:03:16|4058.37
10:03:18|4058.37
10:03:19|4058.37
10:03:20|4058.37
10:03:20|4058.37
10:03:22|4058.37
10:03:23|4058.37
10:03:24|4058.37
10:03:25|4058.37
10:03:26|4058.44
10:03:27|4058.43
10:03:28|4058.43
10:03:29|4058.24
10:03:29|4058.24
10:03:31|4058.24
10:03:32|4058.24
10:03:33|4058.21
10:03:33|4058.21
10:03:35|4057.93
10:03:36|4057.93
10:03:37|4057.93
10:03:39|4057.93
10:03:39|4057.93
10:03:41|4058.02
10:03:41|4058.02
10:03:42|4058.02
10:03:44|4058.02
10:03:45|4058.02
10:03:46|4058.02
10:03:47|4058.02
10:03:48|4058.01
10:03:49|4058.01
10:03:50|4058.01
10:03:50|4058.01
10:03:51|4058.01
10:03:53|4058.01
10:03:53|4058.01
10:03:54|4058.01
10:03:55|4058.01
10:03:56|4058.01
10:03:57|4058.01
10:03:58|4057.8
10:03:59|4057.8
10:04:01|4057.8
10:04:01|4057.8
10:04:02|4057.8
10:04:03|4057.79
10:04:04|4057.79
10:04:06|4057.23
10:04:06|4057.23
10:04:07|4057.23
10:04:08|4057.23
10:04:09|4056.62
10:04:10|4056.62
10:04:12|4056.63
10:04:12|4056.33
10:04:14|4056.33
10:04:16|4056.16
10:04:17|4056.01
10:04:19|4056.01
10:04:20|4055.7
10:04:21|4055.7
10:04:21|4056.58
10:04:23|4056.58
10:04:24|4056.58
10:04:25|4056.74
10:04:25|4057.05
10:04:28|4057.05
10:04:28|4057.02
10:04:29|4057.02
10:04:31|4056.69
10:04:32|4056.69
10:04:33|4056.69
10:04:33|4056.53
10:04:35|4056.54
10:04:36|4056.11
10:04:37|4056.11
10:04:38|4056.11
10:04:38|4056.11
10:04:40|4056.11
10:04:41|4056.41
10:04:42|4056.41
10:04:42|4056.41
10:04:44|4056.41
10:04:46|4056.41
10:04:46|4056.41
10:04:47|4056.41
10:04:49|4056.41
10:04:49|4056.41
10:04:51|4056.42
10:04:52|4056.42
10:04:52|4056.42
10:04:53|4056.42
10:04:55|4057.38
10:04:55|4057.38
10:04:57|4056.93
10:04:58|4057.38
10:04:59|4057.32
10:04:59|4057.38
10:05:00|4057.06
10:05:02|4057.06
10:05:03|4056.81
10:05:04|4056.81
10:05:05|4056.07
10:05:05|4056.07
10:05:07|4056.07
10:05:07|4056.07
10:05:09|4056.07
10:05:10|4056.07
10:05:11|4056.07
10:05:12|4056.34
10:05:13|4056.34
10:05:13|4056.34
10:05:15|4056.34
10:05:17|4056.42
10:05:18|4056.46
10:05:20|4056.46
10:05:21|4056.46
10:05:22|4056.42
10:05:23|4056.42
10:05:23|4056.42
10:05:24|4056.42
10:05:26|4056.49
10:05:26|4056.49
10:05:28|4056.51
10:05:28|4056.51
10:05:30|4056.51
10:05:31|4056.51
10:05:31|4056.51
10:05:33|4056.51
10:05:34|4056.51
10:05:35|4056.51
10:05:35|4056.51
10:05:36|4056.51
10:05:37|4056.51
10:05:39|4056.14
10:05:39|4056.14
10:05:41|4056.14
10:05:42|4057.48
10:05:43|4057.57
10:05:44|4057.57
10:05:45|4057.57
10:05:46|4057.57
10:05:47|4057.57
10:05:48|4057.57
10:05:49|4057.72
10:05:50|4057.72
10:05:51|4057.72
10:05:52|4057.72
10:05:53|4058.
10:05:54|4058.
10:05:55|4058.
10:05:56|4058.
10:05:57|4058.
10:05:58|4058.
10:05:59|4058.18
10:06:00|4058.19
10:06:01|4058.19
10:06:02|4058.19
10:06:03|4058.19
10:06:04|4058.19
10:06:05|4058.87
10:06:07|4059.57
10:06:08|4059.57
10:06:09|4059.57
10:06:09|4059.57
10:06:11|4061.03
10:06:12|4061.03
10:06:13|4061.03
10:06:13|4061.04
10:06:15|4061.22
10:06:16|4061.22
10:06:18|4060.59
10:06:18|4060.59
10:06:21|4060.59
10:06:22|4060.59
10:06:23|4060.6
10:06:24|4060.6
10:06:25|4061.38
10:06:26|4061.37
10:06:27|4061.38
10:06:28|4061.38
10:06:29|4061.38
10:06:30|4061.38
10:06:31|4061.38
10:06:32|4061.38
10:06:33|4061.38
10:06:35|4061.52
10:06:36|4061.52
10:06:37|4061.52
10:06:38|4061.52
10:06:39|4061.52
10:06:40|4061.92
10:06:41|4061.92
10:06:42|4061.92
10:06:42|4062.21
10:06:44|4062.21
10:06:45|4062.2
10:06:46|4062.21
10:06:47|4062.21
10:06:48|4062.21
10:06:49|4062.21
10:06:50|4062.21
10:06:51|4062.21
10:06:52|4062.21
10:06:53|4062.21
10:06:54|4062.21
10:06:55|4062.21
10:06:56|4062.21
10:06:57|4062.2
10:06:58|4062.2
10:06:59|4062.2
10:07:00|4062.2
10:07:01|4062.2
10:07:02|4062.2
10:07:03|4062.2
10:07:04|4062.2
10:07:05|4062.2
10:07:06|4061.37
10:07:07|4061.21
10:07:08|4061.21
10:07:09|4061.21
10:07:10|4061.21
10:07:11|4061.21
10:07:12|4061.21
10:07:14|4060.4
10:07:14|4060.44
10:07:15|4061.12
10:07:16|4061.12
10:07:19|4061.12
10:07:19|4061.12
10:07:21|4061.12
10:07:22|4061.12
10:07:24|4061.13
10:07:25|4061.13
10:07:26|4061.13
10:07:28|4061.33
10:07:29|4061.03
10:07:30|4061.05
10:07:31|4061.06
10:07:32|4061.19
10:07:33|4061.19
10:07:33|4061.19
10:07:35|4061.19
10:07:36|4061.19
10:07:38|4061.19
10:07:39|4061.19
10:07:40|4061.19
10:07:41|4061.19
10:07:42|4061.66
10:07:42|4061.81
10:07:44|4061.81
10:07:44|4061.81
10:07:46|4061.81
10:07:46|4061.81
10:07:47|4061.81
10:07:49|4061.81
10:07:49|4061.61
10:07:50|4061.62
10:07:53|4061.62
10:07:54|4061.62
10:07:54|4061.62
10:07:56|4060.62
10:07:56|4060.62
10:07:57|4060.62
10:07:58|4060.61
10:07:59|4060.61
10:08:00|4060.33
10:08:01|4060.48
10:08:02|4060.48
10:08:03|4060.48
10:08:04|4060.47
10:08:06|4060.18
10:08:06|4060.18
10:08:08|4060.18
10:08:08|4060.18
10:08:09|4060.2
10:08:10|4060.2
10:08:11|4060.19
10:08:12|4060.19
10:08:14|4060.14
10:08:14|4060.14
10:08:15|4059.45
10:08:16|4059.45
10:08:18|4058.64
10:08:18|4058.45
10:08:21|4057.87
10:08:22|4057.87
10:08:23|4057.75
10:08:24|4057.69
10:08:25|4057.68
10:08:26|4057.68
10:08:27|4057.68
10:08:28|4057.68
10:08:29|4057.2
10:08:30|4057.21
10:08:31|4057.21
10:08:32|4057.21
10:08:33|4057.21
10:08:34|4057.21
10:08:36|4057.21
10:08:37|4057.2
10:08:38|4057.2
10:08:39|4057.2
10:08:40|4057.19
10:08:41|4057.19
10:08:42|4057.1
10:08:43|4056.39
10:08:44|4056.22
10:08:45|4056.22
10:08:46|4056.22
10:08:47|4056.22
10:08:48|4055.7
10:08:49|4055.7
10:08:50|4055.7
10:08:51|4055.7
10:08:52|4055.55
10:08:53|4055.55
10:08:54|4055.55
10:08:55|4055.55
10:08:57|4055.55
10:08:58|4055.55
10:08:58|4055.55
10:09:00|4055.55
10:09:01|4055.55
10:09:02|4055.56
10:09:03|4055.55
10:09:04|4055.31
10:09:05|4055.94
10:09:06|4055.8
10:09:07|4055.8
10:09:08|4055.8
10:09:09|4055.81
10:09:09|4055.81
10:09:10|4056.06
10:09:11|4055.84
10:09:13|4055.84
10:09:13|4055.84
10:09:15|4055.81
10:09:16|4055.81
10:09:17|4055.81
10:09:18|4055.81
10:09:19|4055.81
10:09:21|4055.82
10:09:23|4055.81
10:09:24|4058.33
10:09:25|4060.
10:09:26|4060.8
10:09:27|4060.09
10:09:28|4060.02
10:09:29|4060.02
10:09:30|4060.02
10:09:31|4060.51
10:09:32|4060.67
10:09:33|4060.67
10:09:34|4060.67
10:09:35|4060.67
10:09:36|4060.67
10:09:37|4060.5
10:09:38|4060.5
10:09:39|4060.5
10:09:40|4060.5
10:09:41|4060.5
10:09:42|4060.5
10:09:43|4060.5
10:09:44|4060.68
10:09:45|4060.68
10:09:46|4060.68
10:09:47|4060.68
10:09:48|4060.68
10:09:49|4060.68
10:09:50|4060.68
10:09:51|4060.68
10:09:52|4060.68
10:09:53|4060.68
10:09:54|4060.68
10:09:55|4059.68
10:09:56|4059.68
10:09:57|4059.68
10:09:59|4059.68
10:10:00|4059.68
10:10:01|4059.68
10:10:02|4060.61
10:10:03|4060.61
10:10:03|4060.8
10:10:05|4060.8
10:10:06|4060.8
10:10:07|4060.8
10:10:08|4060.81
10:10:08|4060.81
10:10:09|4060.81
10:10:11|4060.98
10:10:12|4061.8
10:10:12|4061.8
10:10:13|4062.19
10:10:15|4062.18
10:10:16|4062.18
10:10:17|4062.18
10:10:17|4062.19
10:10:19|4062.18
10:10:19|4062.18
10:10:22|4061.83
10:10:24|4062.18
10:10:25|4062.18
10:10:26|4062.18
10:10:27|4062.01
10:10:28|4062.01
10:10:29|4062.01
10:10:30|4062.01
10:10:31|4062.01
10:10:32|4062.01
10:10:33|4062.
10:10:35|4062.
10:10:35|4062.
10:10:36|4062.01
10:10:38|4062.19
10:10:39|4062.19
10:10:40|4062.18
10:10:41|4062.18
10:10:42|4062.33
10:10:43|4062.33
10:10:44|4062.33
10:10:45|4062.56
10:10:46|4062.6
10:10:47|4062.6
10:10:48|4062.6
10:10:49|4062.6
10:10:50|4062.6
10:10:51|4062.61
10:10:52|4062.61
10:10:53|4062.61
10:10:54|4062.95
10:10:55|4062.96
10:10:56|4062.96
10:10:57|4062.96
10:10:58|4062.99
10:10:59|4062.94
10:11:00|4062.85
10:11:01|4062.85
10:11:02|4062.85
10:11:03|4062.84
10:11:04|4062.83
10:11:05|4062.83
10:11:06|4062.52
10:11:07|4062.52
10:11:09|4062.19
10:11:10|4062.19
10:11:12|4062.19
10:11:13|4062.19
10:11:13|4062.15
10:11:15|4061.83
10:11:16|4061.52
10:11:16|4060.83
10:11:18|4060.83
10:11:19|4060.83
10:11:19|4060.05
10:11:20|4059.43
10:11:23|4059.43
10:11:23|4059.47
10:11:26|4059.47
10:11:26|4059.47
10:11:27|4059.47
10:11:28|4059.47
10:11:30|4059.47
10:11:31|4059.47
10:11:31|4059.52
10:11:32|4059.52
10:11:33|4059.52
10:11:34|4059.82
10:11:35|4059.82
10:11:36|4059.82
10:11:37|4059.82
10:11:38|4059.82
10:11:39|4059.83
10:11:40|4059.83
10:11:41|4059.82
10:11:42|4059.82
10:11:43|4059.82
10:11:44|4059.82
10:11:45|4059.82
10:11:46|4059.83
10:11:47|4059.83
10:11:48|4059.83
10:11:49|4060.1
10:11:50|4060.1
10:11:52|4060.1
10:11:52|4060.09
10:11:53|4060.33
10:11:54|4060.47
10:11:55|4061.83
10:11:56|4061.83
10:11:57|4061.83
10:11:58|4062.03
10:11:59|4062.03
10:12:00|4062.02
10:12:01|4062.02
10:12:02|4062.59
10:12:03|4062.28
10:12:04|4062.28
10:12:05|4062.6
10:12:06|4062.6
10:12:07|4062.7
10:12:08|4062.7
10:12:09|4062.71
10:12:10|4062.71
10:12:11|4062.7
10:12:12|4062.7
10:12:13|4062.7
10:12:14|4062.48
10:12:15|4062.48
10:12:16|4062.48
10:12:17|4062.48
10:12:18|4062.53
10:12:19|4062.53
10:12:20|4062.53
10:12:21|4062.53
10:12:23|4062.48
10:12:25|4062.48
10:12:26|4062.48
10:12:28|4062.59
10:12:29|4062.58
10:12:30|4062.81
10:12:31|4062.91
10:12:31|4063.44
10:12:32|4062.6
10:12:34|4062.6
10:12:35|4062.6
10:12:36|4062.6
10:12:37|4062.6
10:12:38|4062.6
10:12:39|4062.6
10:12:40|4062.6
10:12:41|4062.6
10:12:42|4062.6
10:12:43|4062.6
10:12:44|4062.6
10:12:45|4062.6
10:12:46|4062.6
10:12:47|4062.6
10:12:48|4062.85
10:12:48|4063.98
10:12:50|4064.29
10:12:51|4064.34
10:12:51|4064.96
10:12:53|4064.97
10:12:54|4064.97
10:12:55|4064.97
10:12:56|4064.97
10:12:57|4064.97
10:12:57|4064.97
10:12:59|4064.36
10:13:00|4064.36
10:13:00|4064.35
10:13:02|4065.16
10:13:02|4065.16
10:13:03|4065.13
10:13:05|4065.54
10:13:05|4065.53
10:13:06|4065.54
10:13:08|4065.54
10:13:09|4065.54
10:13:09|4065.54
10:13:11|4065.53
10:13:12|4065.53
10:13:13|4065.53
10:13:14|4065.53
10:13:14|4065.41
10:13:16|4065.41
10:13:17|4065.41
10:13:17|4065.41
10:13:19|4065.41
10:13:19|4065.41
10:13:21|4065.11
10:13:22|4065.11
10:13:23|4064.47
10:13:25|4064.47
10:13:27|4063.82
10:13:27|4064.24
10:13:28|4064.24
10:13:30|4064.24
10:13:32|4064.24
10:13:32|4064.24
10:13:34|4064.24
10:13:34|4064.24
10:13:36|4064.24
10:13:36|4064.25
10:13:38|4064.25
10:13:39|4064.61
10:13:40|4064.61
10:13:41|4064.61
10:13:42|4065.06
10:13:42|4065.06
10:13:43|4064.78
10:13:45|4064.78
10:13:46|4065.11
10:13:47|4065.11
10:13:48|4065.11
10:13:49|4065.11
10:13:50|4065.24
10:13:51|4065.24
10:13:52|4065.24
10:13:53|4065.24
10:13:54|4065.32
10:13:55|4065.69
10:13:56|4065.82
10:13:57|4065.82
10:13:57|4065.82
10:13:59|4065.82
10:14:01|4065.9
10:14:02|4065.9
10:14:02|4065.92
10:14:04|4066.3
10:14:05|4066.6
10:14:06|4066.62
10:14:07|4066.76
10:14:08|4066.76
10:14:09|4066.76
10:14:09|4066.76
10:14:11|4066.79
10:14:11|4066.79
10:14:13|4066.79
10:14:13|4066.8
10:14:15|4066.8
10:14:15|4066.94
10:14:16|4066.93
10:14:18|4066.94
10:14:18|4067.71
10:14:19|4068.16
10:14:20|4068.16
10:14:21|4068.16
10:14:22|4068.16
10:14:23|4068.16
10:14:26|4068.16
10:14:26|4068.16
10:14:29|4068.16
10:14:30|4068.16
10:14:31|4068.16
10:14:32|4068.16
10:14:33|4068.16
10:14:34|4068.16
10:14:35|4068.17
10:14:36|4068.17
10:14:37|4068.46
10:14:38|4068.46
10:14:39|4068.46
10:14:40|4068.2
10:14:41|4068.2
10:14:42|4067.15
10:14:43|4068.
10:14:44|4068.
10:14:45|4068.
10:14:46|4068.
10:14:47|4067.99
10:14:48|4067.98
10:14:49|4068.35
10:14:50|4068.35
10:14:51|4068.35
10:14:52|4068.36
10:14:53|4068.36
10:14:54|4068.36
10:14:55|4068.36
10:14:56|4068.36
10:14:57|4068.21
10:14:58|4068.21
10:14:59|4068.27
10:15:00|4068.27
10:15:01|4068.27
10:15:02|4068.27
10:15:03|4068.27
10:15:04|4068.27
10:15:05|4068.27
10:15:06|4068.27
10:15:07|4067.89
10:15:08|4067.01
10:15:09|4067.01
10:15:10|4066.48
10:15:11|4066.48
10:15:12|4066.82
10:15:13|4067.01
10:15:14|4068.03
10:15:15|4068.03
10:15:16|4068.03
10:15:17|4068.03
10:15:18|4068.03
10:15:19|4067.3
10:15:20|4067.22
10:15:21|4067.
10:15:22|4067.
10:15:23|4067.
10:15:24|4067.13
10:15:25|4067.13
10:15:27|4067.07
10:15:29|4067.08
10:15:30|4067.08
10:15:30|4067.08
10:15:32|4067.08
10:15:33|4067.08
10:15:35|4067.14
10:15:35|4067.14
10:15:36|4067.14
10:15:37|4067.13
10:15:38|4067.13
10:15:39|4067.13
10:15:40|4067.13
10:15:41|4067.13
10:15:43|4067.31
10:15:44|4067.31
10:15:45|4067.31
10:15:46|4067.31
10:15:47|4067.31
10:15:48|4067.31
10:15:49|4067.31
10:15:50|4067.21
10:15:51|4067.13
10:15:52|4067.11
10:15:53|4067.11
10:15:54|4067.11
10:15:55|4067.11
10:15:56|4067.11
10:15:58|4067.22
10:15:58|4067.07
10:15:59|4065.97
10:16:00|4065.97
10:16:01|4065.97
10:16:02|4065.97
10:16:03|4067.18
10:16:04|4067.18
10:16:05|4067.18
10:16:06|4067.19
10:16:07|4067.19
10:16:08|4067.05
10:16:09|4067.05
10:16:10|4066.8
10:16:11|4066.79
10:16:12|4066.79
10:16:13|4066.79
10:16:14|4066.79
10:16:15|4067.08
10:16:16|4067.08
10:16:17|4066.77
10:16:18|4066.77
10:16:19|4066.77
10:16:20|4066.77
10:16:21|4066.77
10:16:22|4066.77
10:16:23|4066.77
10:16:24|4066.77
10:16:25|4066.77
10:16:31|4066.41
10:16:32|4066.41
10:16:34|4065.93
10:16:35|4065.93
10:16:36|4065.93
10:16:38|4066.44
10:16:39|4066.44
10:16:39|4066.33
10:16:40|4066.33
10:16:42|4066.33
10:16:42|4065.93
10:16:44|4065.93
10:16:44|4065.93
10:16:46|4065.93
10:16:46|4065.93
10:16:48|4065.92
10:16:48|4065.45
10:16:50|4065.45
10:16:50|4065.43
10:16:51|4065.43
10:16:53|4064.84
10:16:53|4064.33
10:16:54|4063.85
10:16:55|4063.85
10:16:57|4063.86
10:16:57|4063.99
10:16:58|4064.4
10:16:59|4064.4
10:17:00|4064.4
10:17:01|4064.4
10:17:02|4064.41
10:17:03|4064.41
10:17:05|4064.41
10:17:05|4064.41
10:17:07|4064.41
10:17:07|4064.41
10:17:08|4064.41
10:17:09|4064.41
10:17:10|4064.41
10:17:11|4064.41
10:17:12|4064.4
10:17:13|4064.4
10:17:15|4064.22
10:17:15|4064.22
10:17:17|4064.22
10:17:17|4064.22
10:17:18|4064.22
10:17:19|4064.21
10:17:21|4064.22
10:17:21|4064.22
10:17:22|4063.82
10:17:23|4063.49
10:17:24|4063.49
10:17:25|4063.49
10:17:26|4063.49
10:17:29|4063.49
10:17:30|4063.49
10:17:31|4063.49
10:17:32|4063.49
10:17:33|4063.49
10:17:34|4063.49
10:17:35|4063.73
10:17:36|4063.72
10:17:37|4063.73
10:17:38|4063.73
10:17:39|4063.73
10:17:40|4063.73
10:17:41|4063.73
10:17:43|4062.99
10:17:43|4062.99
10:17:44|4062.99
10:17:45|4062.99
10:17:46|4062.99
10:17:47|4062.44
10:17:48|4062.
10:17:49|4061.11
10:17:50|4061.11
10:17:51|4061.11
10:17:52|4061.01
10:17:54|4061.01
10:17:55|4061.01
10:17:56|4061.01
10:17:57|4061.01
10:17:58|4060.95
10:17:59|4060.83
10:18:00|4060.83
10:18:01|4060.83
10:18:02|4060.83
10:18:03|4060.83
10:18:04|4060.83
10:18:05|4060.83
10:18:06|4061.11
10:18:07|4061.11
10:18:08|4061.12
10:18:09|4061.12
10:18:10|4061.83
10:18:11|4061.83
10:18:12|4061.5
10:18:13|4061.39
10:18:14|4061.5
10:18:15|4061.5
10:18:16|4061.5
10:18:17|4061.2
10:18:18|4061.2
10:18:19|4061.2
10:18:20|4060.84
10:18:21|4060.84
10:18:22|4060.84
10:18:23|4060.84
10:18:24|4060.84
10:18:25|4060.84
10:18:26|4060.84
10:18:27|4060.84
10:18:28|4060.84
10:18:30|4060.84
10:18:31|4060.98
10:18:32|4060.98
10:18:34|4060.98
10:18:35|4060.98
10:18:36|4060.98
10:18:37|4061.88
10:18:38|4061.89
10:18:38|4062.05
10:18:40|4062.05
10:18:40|4062.51
10:18:42|4062.51
10:18:42|4062.51
10:18:45|4062.51
10:18:45|4062.09
10:18:46|4062.09
10:18:47|4062.51
10:18:48|4062.51
10:18:49|4062.51
10:18:50|4062.02
10:18:51|4062.02
10:18:52|4062.02
10:18:53|4062.02
10:18:55|4062.02
10:18:56|4062.02
10:18:57|4062.02
10:18:58|4062.02
10:18:59|4062.02
10:19:00|4062.02
10:19:01|4062.02
10:19:02|4062.02
10:19:03|4062.02
10:19:04|4062.02
10:19:05|4062.02
10:19:06|4062.02
10:19:07|4062.02
10:19:08|4062.02
10:19:10|4062.02
10:19:10|4062.02
10:19:11|4062.02
10:19:12|4062.01
10:19:13|4062.01
10:19:14|4062.01
10:19:15|4062.02
10:19:16|4062.01
10:19:17|4062.01
10:19:18|4062.01
10:19:19|4062.01
10:19:20|4062.01
10:19:21|4062.01
10:19:22|4062.01
10:19:23|4062.01
10:19:24|4062.01
10:19:25|4062.01
10:19:26|4062.01
10:19:27|4062.02
10:19:28|4062.02
10:19:30|4062.67
10:19:32|4063.14
10:19:32|4063.14
10:19:35|4063.14
10:19:36|4063.14
10:19:36|4063.14
10:19:38|4063.14
10:19:39|4063.15
10:19:41|4063.14
10:19:42|4063.14
10:19:44|4063.14
10:19:45|4063.14
10:19:46|4063.14
10:19:47|4063.14
10:19:48|4062.95
10:19:49|4062.95
10:19:50|4062.95
10:19:51|4062.13
10:19:52|4062.13
10:19:53|4062.13
10:19:53|4062.13
10:19:55|4062.13
10:19:56|4062.13
10:19:57|4062.13
10:19:58|4062.13
10:19:58|4062.13
10:20:00|4062.02
10:20:01|4061.84
10:20:02|4061.84
10:20:02|4061.83
10:20:03|4061.83
10:20:05|4061.83
10:20:06|4061.84
10:20:07|4061.84
10:20:08|4061.83
10:20:08|4061.83
10:20:09|4061.84
10:20:10|4061.84
10:20:12|4061.83
10:20:13|4061.83
10:20:14|4061.83
10:20:14|4061.83
10:20:15|4061.83
10:20:16|4061.83
10:20:18|4061.83
10:20:19|4061.83
10:20:19|4061.83
10:20:21|4061.83
10:20:21|4061.83
10:20:23|4061.83
10:20:24|4061.83
10:20:24|4061.83
10:20:26|4061.83
10:20:26|4061.84
10:20:28|4062.09
10:20:29|4062.29
10:20:29|4062.46
10:20:31|4062.56
10:20:33|4062.56
10:20:33|4062.55
10:20:34|4062.55
10:20:37|4062.55
10:20:37|4062.55
10:20:38|4062.56
10:20:39|4062.55
10:20:40|4062.46
10:20:42|4062.55
10:20:42|4062.55
10:20:43|4062.55
10:20:44|4062.56
10:20:45|4062.62
10:20:46|4062.72
10:20:47|4062.73
10:20:48|4062.73
10:20:49|4062.73
10:20:50|4062.73
10:20:51|4062.79
10:20:52|4063.
10:20:53|4063.
10:20:54|4063.
10:20:55|4063.2
10:20:56|4063.65
10:20:57|4063.66
10:20:58|4063.66
10:20:59|4063.95
10:21:00|4063.95
10:21:01|4063.95
10:21:02|4063.95
10:21:03|4063.95
10:21:04|4063.95
10:21:05|4063.95
10:21:06|4063.95
10:21:07|4064.33
10:21:09|4065.28
10:21:09|4065.28
10:21:10|4065.28
10:21:11|4064.7
10:21:12|4064.7
10:21:13|4064.74
10:21:14|4064.39
10:21:15|4064.17
10:21:16|4064.17
10:21:18|4064.17
10:21:19|4063.81
10:21:20|4063.81
10:21:21|4063.81
10:21:22|4063.81
10:21:23|4063.81
10:21:24|4063.81
10:21:25|4063.81
10:21:26|4064.22
10:21:27|4064.22
10:21:28|4064.22
10:21:29|4064.22
10:21:30|4064.22
10:21:32|4064.22
10:21:33|4064.22
10:21:34|4063.74
10:21:35|4063.79
10:21:36|4063.79
10:21:37|4063.79
10:21:38|4064.45
10:21:39|4064.99
10:21:40|4064.99
10:21:41|4064.99
10:21:42|4064.99
10:21:43|4065.
10:21:44|4065.
10:21:45|4065.37
10:21:46|4065.87
10:21:47|4065.87
10:21:48|4065.97
10:21:49|4065.97
10:21:50|4065.98
10:21:51|4065.98
10:21:52|4065.98
10:21:53|4065.98
10:21:54|4065.98
10:21:55|4065.86
10:21:56|4065.74
10:21:57|4065.74
10:21:58|4065.74
10:21:59|4066.6
10:22:00|4066.65
10:22:01|4066.65
10:22:02|4066.65
10:22:03|4066.92
10:22:04|4066.92
10:22:05|4066.92
10:22:06|4066.92
10:22:07|4066.92
10:22:08|4066.81
10:22:09|4066.91
10:22:10|4066.91
10:22:11|4066.91
10:22:12|4066.91
10:22:13|4066.91
10:22:14|4066.91
10:22:15|4066.91
10:22:16|4066.9
10:22:17|4066.78
10:22:18|4066.78
10:22:19|4066.66
10:22:20|4066.66
10:22:21|4066.66
10:22:22|4066.66
10:22:23|4066.66
10:22:24|4066.66
10:22:25|4066.66
10:22:26|4066.66
10:22:27|4066.65
10:22:28|4066.66
10:22:29|4066.66
10:22:30|4066.66
10:22:31|4066.66
10:22:32|4067.
10:22:34|4067.24
10:22:36|4067.51
10:22:37|4067.52
10:22:38|4067.52
10:22:39|4067.52
10:22:40|4067.52
10:22:41|4067.52
10:22:42|4067.52
10:22:44|4067.52
10:22:46|4067.51
10:22:46|4067.51
10:22:47|4067.52
10:22:48|4067.51
10:22:49|4067.52
10:22:50|4067.52
10:22:51|4067.52
10:22:52|4067.66
10:22:53|4067.66
10:22:55|4067.66
10:22:56|4067.72
10:22:56|4067.72
10:22:57|4067.41
10:22:58|4067.05
10:23:00|4067.19
10:23:00|4067.19
10:23:01|4067.31
10:23:02|4067.22
10:23:03|4067.22
10:23:04|4067.22
10:23:05|4067.22
10:23:06|4067.1
10:23:07|4066.52
10:23:08|4066.35
10:23:09|4066.36
10:23:10|4066.5
10:23:11|4066.51
10:23:13|4066.51
10:23:13|4066.51
10:23:14|4066.51
10:23:15|4066.51
10:23:17|4066.51
10:23:18|4066.51
10:23:19|4066.51
10:23:20|4066.89
10:23:21|4066.89
10:23:22|4066.89
10:23:23|4066.88
10:23:24|4066.88
10:23:25|4066.81
10:23:26|4066.81
10:23:27|4066.81
10:23:28|4066.81
10:23:29|4066.81
10:23:30|4066.81
10:23:31|4066.81
10:23:32|4066.96
10:23:33|4066.96
10:23:34|4066.96
10:23:36|4067.71
10:23:37|4067.72
10:23:38|4067.72
10:23:39|4067.72
10:23:40|4067.72
10:23:41|4067.72
10:23:42|4067.72
10:23:43|4067.72
10:23:44|4067.72
10:23:45|4067.72
10:23:46|4067.72
10:23:47|4067.72
10:23:48|4067.72
10:23:49|4067.72
10:23:50|4067.43
10:23:51|4067.43
10:23:52|4067.44
10:23:53|4067.44
10:23:54|4067.44
10:23:55|4067.73
10:23:56|4068.27
10:23:57|4068.56
10:23:58|4068.99
10:23:59|4069.14
10:24:00|4069.13
10:24:01|4069.14
10:24:02|4069.13
10:24:03|4069.14
10:24:04|4069.13
10:24:05|4068.87
10:24:06|4068.88
10:24:07|4068.88
10:24:08|4069.56
10:24:09|4068.89
10:24:10|4068.94
10:24:11|4068.98
10:24:12|4068.99
10:24:13|4068.99
10:24:14|4068.99
10:24:15|4069.27
10:24:16|4069.28
10:24:17|4069.28
10:24:18|4069.85
10:24:19|4069.85
10:24:20|4069.84
10:24:21|4069.84
10:24:22|4069.85
10:24:23|4069.85
10:24:24|4069.84
10:24:25|4070.71
10:24:26|4071.08
10:24:27|4071.08
10:24:28|4071.08
10:24:29|4071.25
10:24:30|4071.69
10:24:31|4071.9
10:24:32|4071.9
10:24:33|4072.15
10:24:34|4071.95
10:24:36|4071.95
10:24:38|4071.95
10:24:39|4072.1
10:24:41|4072.1
10:24:42|4072.1
10:24:43|4072.19
10:24:43|4072.18
10:24:44|4072.18
10:24:45|4072.18
10:24:46|4072.18
10:24:48|4072.19
10:24:49|4072.19
10:24:50|4072.19
10:24:51|4072.29
10:24:52|4072.31
10:24:54|4072.31
10:24:54|4072.31
10:24:56|4072.31
10:24:57|4072.31
10:24:58|4072.18
10:24:59|4072.18
10:25:00|4072.18
10:25:01|4072.19
10:25:02|4072.02
10:25:03|4072.02
10:25:04|4072.
10:25:05|4072.
10:25:06|4072.
10:25:07|4072.
10:25:08|4072.
10:25:09|4072.
10:25:10|4072.17
10:25:11|4072.24
10:25:12|4072.32
10:25:13|4072.32
10:25:14|4072.32
10:25:15|4072.32
10:25:16|4072.32
10:25:17|4072.32
10:25:18|4072.32
10:25:19|4072.32
10:25:20|4072.08
10:25:21|4072.12
10:25:22|4072.12
10:25:23|4072.12
10:25:24|4072.12
10:25:25|4072.12
10:25:26|4072.12
10:25:27|4072.12
10:25:28|4072.12
10:25:29|4072.12
10:25:30|4072.12
10:25:31|4072.12
10:25:32|4072.12
10:25:33|4072.36
10:25:34|4072.36
10:25:35|4072.17
10:25:36|4072.17
10:25:37|4072.17
10:25:39|4072.17
10:25:40|4072.17
10:25:41|4072.17
10:25:42|4072.12
10:25:43|4072.12
10:25:44|4072.12
10:25:45|4072.41
10:25:46|4072.6
10:25:47|4072.59
10:25:48|4072.59
10:25:49|4072.59
10:25:50|4072.59
10:25:51|4072.59
10:25:52|4072.59
10:25:54|4072.59
10:25:55|4072.6
10:25:56|4072.43
10:25:56|4072.43
10:25:58|4072.43
10:25:58|4072.43
10:25:59|4072.43
10:26:00|4072.43
10:26:02|4072.43
10:26:03|4072.43
10:26:03|4072.43
10:26:05|4071.93
10:26:05|4070.96
10:26:06|4070.97
10:26:08|4071.14
10:26:09|4071.45
10:26:11|4071.45
10:26:11|4071.45
10:26:12|4071.45
10:26:14|4071.45
10:26:14|4071.45
10:26:16|4071.45
10:26:16|4071.96
10:26:17|4071.96
10:26:18|4071.96
10:26:21|4071.96
10:26:21|4071.96
10:26:23|4071.96
10:26:23|4071.94
10:26:24|4071.29
10:26:25|4071.29
10:26:27|4071.28
10:26:27|4071.28
10:26:28|4071.28
10:26:29|4070.91
10:26:30|4070.91
10:26:31|4070.88
10:26:32|4070.88
10:26:33|4070.88
10:26:34|4070.98
10:26:35|4071.09
10:26:37|4071.09
10:26:39|4071.09
10:26:40|4071.09
10:26:41|4071.08
10:26:42|4071.06
10:26:44|4069.35
10:26:45|4069.34
10:26:46|4068.92
10:26:47|4068.92
10:26:48|4068.92
10:26:49|4068.92
10:26:50|4069.35
10:26:51|4069.27
10:26:53|4068.91
10:26:54|4068.67
10:26:54|4068.67
10:26:56|4069.12
10:26:57|4069.12
10:26:58|4069.14
10:26:59|4069.3
10:27:00|4069.3
10:27:01|4069.3
10:27:02|4069.35
10:27:03|4069.35
10:27:04|4069.31
10:27:05|4069.17
10:27:06|4069.17
10:27:08|4069.17
10:27:08|4069.17
10:27:10|4068.99
10:27:10|4069.16
10:27:11|4069.16
10:27:12|4068.81
10:27:13|4068.
10:27:14|4067.02
10:27:15|4067.01
10:27:16|4067.01
10:27:17|4067.01
10:27:18|4066.9
10:27:19|4066.9
10:27:20|4066.9
10:27:21|4066.9
10:27:22|4067.14
10:27:23|4067.11
10:27:24|4067.2
10:27:26|4067.09
10:27:26|4067.09
10:27:27|4067.09
10:27:29|4067.09
10:27:30|4067.09
10:27:32|4067.09
10:27:32|4067.09
10:27:33|4067.09
10:27:34|4067.13
10:27:35|4067.13
10:27:36|4067.13
10:27:38|4067.13
10:27:40|4067.32
10:27:41|4067.32
10:27:43|4067.32
10:27:43|4067.32
10:27:45|4067.32
10:27:46|4067.32
10:27:47|4067.31
10:27:47|4067.08
10:27:50|4066.87
10:27:50|4066.87
10:27:51|4066.87
10:27:52|4066.67
10:27:53|4066.33
10:27:54|4066.33
10:27:55|4066.15
10:27:56|4065.73
10:27:58|4065.73
10:27:58|4065.73
10:27:59|4065.73
10:28:00|4066.42
10:28:01|4066.42
10:28:02|4066.42
10:28:03|4066.24
10:28:04|4066.25
10:28:05|4066.22
10:28:06|4066.22
10:28:07|4066.06
10:28:08|4066.06
10:28:09|4066.06
10:28:10|4066.06
10:28:12|4066.06
10:28:12|4066.05
10:28:13|4066.05
10:28:14|4066.05
10:28:16|4066.05
10:28:17|4066.05
10:28:18|4066.05
10:28:19|4066.05
10:28:20|4065.47
10:28:21|4065.34
10:28:22|4065.34
10:28:23|4065.34
10:28:24|4065.34
10:28:25|4065.34
10:28:26|4065.34
10:28:27|4065.6
10:28:28|4065.6
10:28:28|4066.14
10:28:29|4066.57
10:28:31|4066.35
10:28:32|4066.35
10:28:32|4066.35
10:28:34|4066.35
10:28:35|4066.35
10:28:36|4066.34
10:28:36|4066.35
10:28:38|4066.35
10:28:38|4067.7
10:28:40|4068.48
10:28:42|4068.07
10:28:43|4068.07
10:28:45|4068.03
10:28:45|4067.15
10:28:47|4066.95
10:28:49|4066.95
10:28:49|4066.95
10:28:50|4066.95
10:28:51|4066.95
10:28:52|4066.32
10:28:54|4066.32
10:28:54|4066.32
10:28:55|4066.32
10:28:56|4066.32
10:28:57|4066.65
10:28:58|4066.96
10:28:59|4067.61
10:29:01|4067.62
10:29:01|4067.62
10:29:02|4067.62
10:29:03|4067.62
10:29:04|4067.61
10:29:05|4067.
10:29:06|4067.
10:29:07|4066.49
10:29:08|4066.37
10:29:09|4066.37
10:29:10|4066.37
10:29:11|4066.84
10:29:12|4066.84
10:29:13|4066.84
10:29:14|4066.84
10:29:15|4066.84
10:29:16|4066.84
10:29:17|4066.84
10:29:18|4066.84
10:29:19|4067.01
10:29:20|4067.22
10:29:21|4067.56
10:29:23|4067.22
10:29:24|4067.22
10:29:25|4067.22
10:29:26|4067.22
10:29:27|4067.22
10:29:28|4067.22
10:29:29|4067.22
10:29:30|4067.22
10:29:31|4067.22
10:29:32|4067.22
10:29:33|4067.22
10:29:34|4067.22
10:29:35|4067.22
10:29:37|4067.22
10:29:37|4067.22
10:29:39|4067.22
10:29:41|4067.07
10:29:43|4067.07
10:29:44|4066.4
10:29:44|4065.67
10:29:45|4065.67
10:29:47|4065.67
10:29:47|4065.67
10:29:49|4065.67
10:29:49|4065.67
10:29:51|4065.66
10:29:51|4065.67
10:29:52|4065.67
10:29:53|4065.66
10:29:54|4065.66
10:29:56|4065.66
10:29:56|4065.66
10:29:57|4065.66
10:29:58|4065.66
10:30:00|4065.66
10:30:01|4065.59
10:30:01|4066.
10:30:04|4066.73
10:30:04|4066.73
10:30:05|4066.73
10:30:06|4066.78
10:30:07|4066.78
10:30:08|4066.78
10:30:09|4066.45
10:30:10|4066.61
10:30:11|4066.8
10:30:12|4066.8
10:30:13|4066.78
10:30:14|4066.78
10:30:15|4066.78
10:30:16|4066.78
10:30:17|4066.78
10:30:18|4066.78
10:30:19|4067.38
10:30:20|4067.38
10:30:21|4067.38
10:30:22|4067.38
10:30:23|4067.38
10:30:24|4067.54
10:30:25|4067.54
10:30:26|4067.54
10:30:27|4067.54
10:30:28|4067.54
10:30:29|4067.38
10:30:30|4067.38
10:30:31|4067.38
10:30:32|4067.37
10:30:33|4067.37
10:30:34|4067.37
10:30:35|4067.37
10:30:36|4067.37
10:30:37|4067.21
10:30:38|4067.21
10:30:39|4067.21
10:30:41|4067.21
10:30:43|4067.22
10:30:45|4068.87
10:30:46|4069.33
10:30:48|4069.33
10:30:49|4068.79
10:30:49|4068.79
10:30:50|4068.42
10:30:51|4068.42
10:30:52|4068.42
10:30:53|4068.42
10:30:54|4068.56
10:30:56|4068.42
10:30:57|4068.42
10:30:58|4068.56
10:30:59|4068.72
10:31:00|4068.72
10:31:01|4068.72
10:31:02|4069.21
10:31:03|4069.21
10:31:04|4069.21
10:31:06|4069.21
10:31:06|4069.35
10:31:07|4069.35
10:31:08|4069.35
10:31:09|4069.35
10:31:10|4069.35
10:31:11|4069.35
10:31:12|4069.35
10:31:13|4069.35
10:31:14|4069.49
10:31:15|4069.49
10:31:16|4069.49
10:31:17|4069.49
10:31:18|4069.49
10:31:19|4069.48
10:31:20|4069.48
10:31:22|4069.42
10:31:23|4069.42
10:31:24|4069.42
10:31:25|4069.42
10:31:26|4069.42
10:31:27|4069.42
10:31:28|4070.
10:31:29|4070.
10:31:30|4070.
10:31:31|4070.01
10:31:32|4070.01
10:31:33|4070.01
10:31:34|4070.01
10:31:35|4070.01
10:31:36|4070.01
10:31:37|4070.01
10:31:38|4070.08
10:31:39|4070.51
10:31:40|4070.51
10:31:41|4070.51
10:31:43|4070.78
10:31:45|4071.29
10:31:46|4071.29
10:31:47|4071.29
10:31:49|4071.29
10:31:50|4071.29
10:31:51|4071.3
10:31:51|4071.3
10:31:53|4071.3
10:31:53|4071.3
10:31:55|4071.3
10:31:55|4071.3
10:31:57|4071.6
10:31:58|4071.6
10:31:58|4072.
10:32:00|4072.57
10:32:00|4072.57
10:32:02|4072.27
10:32:02|4071.91
10:32:04|4071.55
10:32:04|4071.55
10:32:06|4071.55
10:32:06|4071.55
10:32:07|4071.55
10:32:08|4071.61
10:32:09|4071.61
10:32:10|4071.61
10:32:11|4071.61
10:32:12|4071.61
10:32:13|4071.61
10:32:14|4071.83
10:32:16|4071.83
10:32:17|4071.83
10:32:17|4071.83
10:32:19|4071.83
10:32:19|4071.83
10:32:22|4071.83
10:32:22|4071.6
10:32:23|4071.6
10:32:24|4071.6
10:32:25|4071.6
10:32:26|4071.6
10:32:27|4071.6
10:32:28|4071.6
10:32:29|4071.84
10:32:30|4071.83
10:32:31|4071.83
10:32:32|4071.84
10:32:34|4071.84
10:32:34|4071.9
10:32:35|4071.9
10:32:36|4071.9
10:32:37|4071.9
10:32:38|4071.9
10:32:39|4071.9
10:32:40|4071.9
10:32:41|4071.9
10:32:43|4072.05
10:32:45|4072.05
10:32:46|4072.34
10:32:48|4073.38
10:32:50|4074.25
10:32:51|4075.
10:32:53|4075.79
10:32:54|4075.79
10:32:55|4075.46
10:32:56|4075.46
10:32:57|4074.95
10:32:58|4074.95
10:32:59|4075.13
10:33:00|4075.13
10:33:01|4075.99
10:33:02|4075.43
10:33:03|4075.43
10:33:04|4075.43
10:33:05|4075.43
10:33:07|4075.21
10:33:08|4075.21
10:33:08|4075.21
10:33:10|4075.21
10:33:10|4075.21
10:33:11|4075.21
10:33:12|4075.21
10:33:14|4075.21
10:33:15|4075.12
10:33:15|4075.12
10:33:16|4075.88
10:33:17|4076.
10:33:18|4076.09
10:33:21|4076.15
10:33:21|4076.09
10:33:22|4076.15
10:33:23|4076.09
10:33:24|4076.01
10:33:25|4076.02
10:33:26|4076.02
10:33:27|4076.01
10:33:28|4076.01
10:33:29|4076.01
10:33:30|4075.96
10:33:31|4075.96
10:33:32|4075.96
10:33:33|4075.65
10:33:34|4075.66
10:33:35|4075.66
10:33:36|4075.66
10:33:37|4075.66
10:33:38|4075.12
10:33:39|4075.12
10:33:40|4075.12
10:33:41|4075.12
10:33:42|4075.87
10:33:44|4075.35
10:33:45|4075.35
10:33:46|4075.35
10:33:48|4075.63
10:33:50|4075.63
10:33:50|4075.62
10:33:52|4075.62
10:33:53|4076.08
10:33:54|4076.07
10:33:55|4075.61
10:33:56|4075.61
10:33:57|4075.61
10:33:58|4075.36
10:33:59|4075.36
10:34:00|4075.56
10:34:01|4075.56
10:34:02|4075.56
10:34:03|4075.61
10:34:04|4075.61
10:34:05|4075.61
10:34:06|4075.61
10:34:07|4075.61
10:34:08|4075.61
10:34:09|4075.61
10:34:10|4075.61
10:34:11|4075.61
10:34:12|4076.09
10:34:13|4077.
10:34:14|4077.01
10:34:15|4077.01
10:34:16|4077.01
10:34:17|4077.01
10:34:18|4076.82
10:34:19|4076.82
10:34:20|4076.82
10:34:21|4076.82
10:34:22|4076.49
10:34:23|4076.49
10:34:24|4076.48
10:34:25|4076.48
10:34:26|4076.6
10:34:27|4076.6
10:34:28|4076.6
10:34:29|4076.6
10:34:30|4076.6
10:34:31|4076.6
10:34:32|4076.6
10:34:33|4076.48
10:34:34|4076.48
10:34:35|4076.48
10:34:36|4076.24
10:34:37|4076.05
10:34:38|4075.37
10:34:39|4075.37
10:34:40|4075.37
10:34:41|4075.37
10:34:43|4075.59
10:34:44|4075.59
10:34:46|4075.69
10:34:48|4075.85
10:34:48|4076.14
10:34:49|4076.14
10:34:51|4076.99
10:34:51|4076.37
10:34:53|4076.37
10:34:53|4076.37
10:34:54|4076.37
10:34:55|4076.37
10:34:57|4076.08
10:34:57|4075.99
10:34:58|4075.84
10:35:00|4075.84
10:35:00|4075.84
10:35:01|4075.81
10:35:03|4075.81
10:35:03|4075.81
10:35:04|4075.71
10:35:05|4076.
10:35:07|4076.
10:35:08|4076.
10:35:08|4076.
10:35:09|4076.36
10:35:10|4076.36
10:35:11|4076.36
10:35:12|4076.36
10:35:13|4076.36
10:35:14|4076.36
10:35:15|4076.36
10:35:16|4076.36
10:35:18|4076.36
10:35:18|4076.37
10:35:19|4076.36
10:35:20|4076.36
10:35:21|4076.36
10:35:22|4076.36
10:35:23|4076.49
10:35:24|4076.49
10:35:25|4076.49
10:35:26|4076.49
10:35:27|4076.66
10:35:28|4076.67
10:35:29|4076.37
10:35:31|4076.54
10:35:33|4076.54
10:35:33|4076.54
10:35:34|4076.54
10:35:35|4076.54
10:35:36|4076.56
10:35:37|4076.58
10:35:38|4076.58
10:35:39|4077.29
10:35:40|4077.29
10:35:41|4077.26
10:35:42|4076.81
10:35:43|4076.36
10:35:44|4076.36
10:35:46|4076.36
10:35:47|4076.23
10:35:48|4076.23
10:35:50|4076.23
10:35:50|4076.23
10:35:51|4076.23
10:35:53|4076.23
10:35:55|4076.5
10:35:56|4076.5
10:35:58|4076.5
10:35:58|4076.5
10:35:59|4076.5
10:36:01|4076.5
10:36:02|4076.23
10:36:02|4076.23
10:36:04|4076.23
10:36:04|4076.23
10:36:05|4075.85
10:36:06|4075.99
10:36:07|4076.04
10:36:08|4076.51
10:36:10|4076.51
10:36:10|4076.45
10:36:11|4076.45
10:36:12|4076.45
10:36:13|4076.45
10:36:14|4076.45
10:36:15|4075.
10:36:17|4074.2
10:36:18|4073.86
10:36:19|4073.63
10:36:19|4073.63
10:36:21|4073.63
10:36:22|4073.94
10:36:22|4074.61
10:36:24|4074.61
10:36:25|4074.52
10:36:26|4074.52
10:36:26|4074.52
10:36:28|4074.17
10:36:28|4074.17
10:36:29|4074.17
10:36:30|4074.17
10:36:32|4074.61
10:36:32|4075.
10:36:33|4075.11
10:36:34|4075.11
10:36:35|4075.11
10:36:36|4075.11
10:36:37|4075.65
10:36:39|4075.65
10:36:39|4075.65
10:36:40|4075.84
10:36:41|4075.85
10:36:42|4075.85
10:36:44|4075.85
10:36:44|4075.85
10:36:45|4075.8
10:36:48|4075.8
10:36:49|4075.8
10:36:51|4075.8
10:36:52|4076.79
10:36:54|4077.35
10:36:55|4077.62
10:36:56|4077.62
10:36:57|4077.62
10:36:58|4077.52
10:36:59|4077.98
10:37:00|4077.98
10:37:01|4077.98
10:37:01|4077.98
10:37:03|4077.98
10:37:04|4077.68
10:37:05|4077.98
10:37:06|4079.22
10:37:07|4079.84
10:37:07|4080.9
10:37:09|4080.59
10:37:09|4080.21
10:37:11|4079.62
10:37:12|4079.62
10:37:13|4079.41
10:37:14|4079.3
10:37:15|4079.34
10:37:16|4079.35
10:37:16|4079.35
10:37:18|4079.35
10:37:19|4079.34
10:37:19|4079.34
10:37:21|4079.34
10:37:22|4079.34
10:37:22|4079.34
10:37:24|4079.34
10:37:25|4079.35
10:37:26|4079.35
10:37:26|4079.35
10:37:27|4079.35
10:37:29|4079.39
10:37:30|4079.39
10:37:31|4079.59
10:37:32|4079.59
10:37:33|4079.6
10:37:34|4079.6
10:37:35|4079.6
10:37:36|4079.6
10:37:36|4079.42
10:37:38|4079.58
10:37:38|4079.48
10:37:40|4079.43
10:37:41|4079.43
10:37:41|4079.43
10:37:43|4079.43
10:37:44|4079.43
10:37:45|4079.43
10:37:46|4079.43
10:37:47|4079.43
10:37:49|4079.42
10:37:50|4079.42
10:37:51|4079.42
10:37:52|4079.42
10:37:52|4079.42
10:37:54|4079.42
10:37:55|4079.42
10:37:57|4079.42
10:37:58|4079.41
10:37:59|4079.41
10:38:00|4079.42
10:38:02|4079.42
10:38:02|4079.38
10:38:04|4079.38
10:38:04|4079.38
10:38:05|4079.34
10:38:06|4079.16
10:38:08|4079.16
10:38:08|4077.99
10:38:09|4077.41
10:38:10|4076.94
10:38:11|4076.94
10:38:12|4076.44
10:38:13|4076.45
10:38:14|4076.45
10:38:15|4076.45
10:38:17|4076.45
10:38:17|4076.45
10:38:18|4076.45
10:38:19|4076.45
10:38:21|4077.31
10:38:21|4077.9
10:38:22|4077.9
10:38:23|4077.9
10:38:24|4077.9
10:38:25|4077.91
10:38:27|4077.91
10:38:27|4077.91
10:38:28|4077.91
10:38:30|4077.91
10:38:30|4077.91
10:38:31|4077.91
10:38:32|4077.91
10:38:33|4078.17
10:38:36|4078.58
10:38:36|4078.
10:38:37|4078.
10:38:38|4078.
10:38:40|4078.52
10:38:41|4078.52
10:38:42|4078.52
10:38:42|4078.52
10:38:44|4078.52
10:38:44|4078.29
10:38:45|4078.29
10:38:47|4078.35
10:38:48|4078.35
10:38:50|4078.34
10:38:50|4078.34
10:38:51|4078.34
10:38:53|4078.34
10:38:54|4077.81
10:38:55|4077.42
10:38:55|4077.42
10:38:57|4077.42
10:38:58|4077.42
10:38:59|4077.41
10:39:00|4077.42
10:39:02|4077.42
10:39:02|4077.42
10:39:04|4077.42
10:39:04|4077.42
10:39:06|4077.55
10:39:07|4077.55
10:39:07|4077.55
10:39:09|4077.81
10:39:09|4077.81
10:39:11|4078.18
10:39:11|4077.9
10:39:12|4078.04
10:39:13|4078.04
10:39:14|4078.04
10:39:15|4078.04
10:39:17|4077.83
10:39:17|4077.83
10:39:18|4077.83
10:39:19|4077.83
10:39:20|4077.83
10:39:21|4077.83
10:39:23|4077.83
10:39:23|4077.85
10:39:24|4078.09
10:39:26|4077.68
10:39:27|4077.68
10:39:28|4077.68
10:39:28|4077.68
10:39:31|4077.68
10:39:31|4077.99
10:39:32|4078.1
10:39:33|4078.1
10:39:34|4078.1
10:39:35|4078.1
10:39:36|4078.1
10:39:38|4078.1
10:39:38|4078.1
10:39:39|4078.1
10:39:40|4078.1
10:39:42|4078.18
10:39:42|4078.18
10:39:43|4078.21
10:39:44|4079.49
10:39:45|4080.93
10:39:46|4080.57
10:39:47|4080.57
10:39:48|4080.57
10:39:51|4080.57
10:39:51|4080.57
10:39:53|4080.93
10:39:54|4080.93
10:39:55|4080.93
10:39:56|4080.93
10:39:57|4080.93
10:39:58|4080.93
10:39:59|4081.05
10:40:00|4081.05
10:40:01|4081.5
10:40:02|4081.5
10:40:03|4081.49
10:40:04|4081.49
10:40:05|4081.49
10:40:06|4081.49
10:40:07|4082.14
10:40:08|4082.13
10:40:09|4082.17
10:40:10|4081.76
10:40:11|4081.29
10:40:12|4081.83
10:40:13|4081.81
10:40:14|4081.38
10:40:15|4081.38
10:40:16|4081.38
10:40:17|4081.38
10:40:18|4081.49
10:40:19|4081.7
10:40:20|4081.7
10:40:21|4084.32
10:40:22|4084.33
10:40:23|4085.98
10:40:25|4084.36
10:40:26|4085.25
10:40:26|4087.33
10:40:28|4087.33
10:40:29|4087.75
10:40:29|4087.75
10:40:31|4087.75
10:40:34|4087.09
10:40:34|4087.09
10:40:35|4087.02
10:40:36|4087.91
10:40:37|4087.78
10:40:39|4087.78
10:40:40|4087.78
10:40:41|4087.78
10:40:42|4087.78
10:40:43|4087.75
10:40:44|4087.75
10:40:45|4088.34
10:40:46|4088.93
10:40:47|4088.94
10:40:48|4088.94
10:40:49|4087.35
10:40:50|4087.9
10:40:52|4088.26
10:40:53|4088.97
10:40:54|4088.61
10:40:56|4088.61
10:40:56|4088.61
10:40:58|4088.61
10:41:00|4089.13
10:41:00|4089.13
10:41:01|4089.18
10:41:02|4089.22
10:41:03|4089.22
10:41:04|4089.17
10:41:05|4089.
10:41:06|4088.77
10:41:07|4088.08
10:41:08|4087.86
10:41:09|4087.86
10:41:10|4088.38
10:41:11|4088.87
10:41:12|4088.41
10:41:13|4088.12
10:41:14|4088.99
10:41:15|4088.99
10:41:16|4088.99
10:41:17|4087.55
10:41:19|4087.9
10:41:19|4087.9
10:41:20|4088.22
10:41:22|4091.33
10:41:22|4091.06
10:41:23|4091.06
10:41:25|4091.72
10:41:26|4091.85
10:41:27|4091.85
10:41:27|4091.85
10:41:29|4091.86
10:41:29|4091.88
10:41:30|4091.88
10:41:31|4091.88
10:41:33|4091.88
10:41:33|4091.88
10:41:34|4091.88
10:41:35|4091.88
10:41:37|4091.88
10:41:38|4091.88
10:41:39|4091.91
10:41:40|4091.91
10:41:40|4091.91
10:41:41|4091.91
10:41:43|4091.9
10:41:44|4091.87
10:41:45|4091.83
10:41:46|4091.41
10:41:47|4091.41
10:41:47|4091.41
10:41:49|4091.09
10:41:50|4090.88
10:41:50|4090.88
10:41:53|4091.44
10:41:55|4091.44
10:41:55|4091.44
10:41:57|4091.39
10:41:58|4091.39
10:41:59|4091.37
10:42:01|4091.37
10:42:03|4091.37
10:42:03|4091.01
10:42:06|4091.87
10:42:07|4091.87
10:42:08|4091.46
10:42:09|4091.46
10:42:10|4091.46
10:42:11|4091.71
10:42:12|4091.7
10:42:13|4091.61
10:42:14|4091.61
10:42:15|4091.61
10:42:16|4091.61
10:42:17|4091.61
10:42:19|4091.41
10:42:19|4090.92
10:42:21|4090.92
10:42:22|4090.73
10:42:23|4090.73
10:42:24|4090.73
10:42:25|4090.73
10:42:26|4091.07
10:42:27|4091.88
10:42:28|4091.88
10:42:28|4090.73
10:42:31|4091.58
10:42:31|4091.58
10:42:32|4091.58
10:42:33|4091.32
10:42:35|4091.32
10:42:35|4091.32
10:42:36|4091.36
10:42:38|4091.36
10:42:39|4091.36
10:42:40|4091.24
10:42:41|4091.24
10:42:41|4091.45
10:42:42|4091.45
10:42:44|4091.46
10:42:44|4091.46
10:42:45|4091.45
10:42:46|4091.45
10:42:47|4091.15
10:42:49|4090.95
10:42:49|4090.95
10:42:50|4090.95
10:42:51|4090.95
10:42:54|4090.95
10:42:55|4090.95
10:42:56|4090.95
10:42:57|4090.95
10:42:58|4090.95
10:42:59|4090.79
10:43:01|4090.79
10:43:02|4090.6
10:43:03|4090.6
10:43:03|4090.6
10:43:05|4090.6
10:43:06|4090.6
10:43:06|4090.6
10:43:08|4090.6
10:43:09|4091.41
10:43:10|4091.4
10:43:11|4091.39
10:43:11|4091.39
10:43:12|4091.39
10:43:14|4091.39
10:43:15|4091.39
10:43:17|4090.81
10:43:17|4090.81
10:43:18|4090.81
10:43:21|4090.81
10:43:22|4090.81
10:43:22|4090.77
10:43:24|4090.79
10:43:24|4090.86
10:43:25|4090.83
10:43:26|4090.83
10:43:27|4090.84
10:43:29|4091.02
10:43:29|4090.35
10:43:31|4090.57
10:43:31|4090.57
10:43:32|4090.57
10:43:33|4090.57
10:43:34|4088.53
10:43:35|4088.47
10:43:36|4088.7
10:43:37|4089.83
10:43:38|4089.83
10:43:39|4089.83
10:43:40|4089.83
10:43:41|4089.83
10:43:42|4089.83
10:43:43|4089.83
10:43:44|4090.65
10:43:45|4090.21
10:43:46|4090.19
10:43:47|4090.19
10:43:48|4090.19
10:43:49|4089.18
10:43:50|4088.81
10:43:51|4089.81
10:43:52|4089.97
10:43:54|4090.71
10:43:56|4090.66
10:43:57|4090.5
10:43:58|4090.5
10:43:59|4090.5
10:44:00|4090.7
10:44:01|4090.7
10:44:02|4090.8
10:44:03|4090.8
10:44:05|4090.8
10:44:05|4090.8
10:44:06|4090.8
10:44:07|4091.34
10:44:08|4091.34
10:44:10|4091.33
10:44:11|4091.33
10:44:12|4091.41
10:44:13|4091.08
10:44:14|4090.74
10:44:14|4090.73
10:44:16|4090.73
10:44:17|4090.73
10:44:18|4090.73
10:44:19|4090.74
10:44:20|4090.74
10:44:21|4090.74
10:44:22|4091.11
10:44:23|4090.73
10:44:24|4090.58
10:44:25|4090.23
10:44:26|4090.23
10:44:27|4090.23
10:44:28|4090.23
10:44:29|4090.23
10:44:30|4089.49
10:44:31|4089.49
10:44:31|4089.49
10:44:33|4089.93
10:44:34|4089.95
10:44:34|4089.95
10:44:35|4090.19
10:44:37|4090.75
10:44:38|4090.95
10:44:39|4091.06
10:44:39|4091.06
10:44:40|4091.82
10:44:42|4091.68
10:44:43|4091.68
10:44:44|4091.68
10:44:46|4091.68
10:44:46|4091.68
10:44:47|4091.61
10:44:49|4091.61
10:44:49|4090.49
10:44:50|4090.49
10:44:51|4090.48
10:44:52|4090.17
10:44:53|4090.17
10:44:56|4090.17
10:44:57|4089.56
10:44:58|4089.56
10:44:59|4089.32
10:45:01|4089.4
10:45:01|4089.4
10:45:02|4089.57
10:45:04|4089.57
10:45:04|4089.95
10:45:05|4090.88
10:45:07|4090.89
10:45:08|4090.89
10:45:09|4090.89
10:45:11|4090.89
10:45:11|4092.83
10:45:12|4092.95
10:45:13|4093.
10:45:14|4094.1
10:45:15|4094.1
10:45:16|4094.1
10:45:17|4094.16
10:45:18|4094.16
10:45:19|4094.16
10:45:20|4093.94
10:45:21|4093.97
10:45:22|4094.41
10:45:23|4094.8
10:45:24|4094.82
10:45:26|4095.
10:45:26|4096.11
10:45:27|4096.08
10:45:28|4097.38
10:45:29|4097.06
10:45:30|4096.73
10:45:32|4096.9
10:45:34|4096.92
10:45:34|4097.57
10:45:35|4097.65
10:45:37|4097.26
10:45:37|4097.26
10:45:38|4097.55
10:45:39|4097.64
10:45:40|4097.88
10:45:41|4098.
10:45:43|4098.
10:45:43|4098.
10:45:44|4098.
10:45:45|4098.
10:45:47|4098.
10:45:48|4097.62
10:45:49|4099.74
10:45:50|4099.98
10:45:50|4102.09
10:45:51|4104.11
10:45:53|4104.83
10:45:53|4106.64
10:45:56|4107.46
10:45:57|4108.51
10:45:58|4107.81
10:45:59|4109.3
10:46:01|4108.25
10:46:02|4107.42
10:46:03|4106.99
10:46:04|4107.91
10:46:06|4108.5
10:46:06|4108.82
10:46:07|4109.89
10:46:09|4110.86
10:46:09|4111.02
10:46:10|4111.6
10:46:11|4112.5
10:46:12|4112.74
10:46:13|4113.53
10:46:15|4114.2
10:46:15|4113.58
10:46:16|4114.77
10:46:18|4114.31
10:46:18|4114.79
10:46:20|4114.98
10:46:21|4115.
10:46:21|4116.5
10:46:22|4117.99
10:46:23|4114.99
10:46:24|4114.57
10:46:25|4114.07
10:46:26|4115.4
10:46:28|4114.37
10:46:28|4114.04
10:46:29|4113.32
10:46:30|4112.49
10:46:31|4111.21
10:46:32|4110.43
10:46:33|4111.15
10:46:34|4111.82
10:46:35|4111.79
10:46:37|4111.55
10:46:37|4111.71
10:46:39|4112.28
10:46:40|4113.57
10:46:41|4114.79
10:46:42|4116.34
10:46:43|4115.17
10:46:44|4114.73
10:46:45|4114.71
10:46:46|4114.61
10:46:47|4114.17
10:46:48|4113.17
10:46:49|4113.09
10:46:50|4113.17
10:46:51|4112.66
10:46:52|4112.66
10:46:53|4112.3
10:46:54|4112.33
10:46:55|4112.33
10:46:56|4112.13
10:46:58|4112.16
10:46:59|4111.82
10:47:00|4110.5
10:47:01|4110.81
10:47:02|4112.89
10:47:04|4113.69
10:47:05|4114.44
10:47:07|4114.48
10:47:08|4113.75
10:47:09|4114.3
10:47:10|4114.09
10:47:11|4113.64
10:47:12|4113.79
10:47:12|4113.88
10:47:14|4113.86
10:47:14|4113.6
10:47:15|4114.34
10:47:17|4113.78
10:47:17|4114.76
10:47:18|4114.76
10:47:19|4114.76
10:47:21|4116.23
10:47:22|4117.62
10:47:22|4117.99
10:47:24|4117.85
10:47:25|4117.75
10:47:26|4118.25
10:47:27|4118.4
10:47:28|4118.26
10:47:28|4120.01
10:47:30|4120.6
10:47:31|4120.
10:47:32|4120.
10:47:33|4120.
10:47:34|4120.55
10:47:34|4119.08
10:47:36|4119.17
10:47:37|4118.74
10:47:38|4118.13
10:47:39|4118.42
10:47:39|4118.94
10:47:40|4120.31
10:47:41|4120.16
10:47:43|4120.16
10:47:44|4120.
10:47:44|4120.14
10:47:46|4120.26
10:47:47|4120.31
10:47:47|4120.01
10:47:50|4119.81
10:47:50|4118.98
10:47:51|4118.64
10:47:52|4118.64
10:47:53|4118.74
10:47:54|4118.75
10:47:55|4120.55
10:47:56|4120.73
10:47:59|4119.86
10:48:00|4119.42
10:48:01|4119.11
10:48:02|4118.34
10:48:03|4118.1
10:48:04|4118.
10:48:05|4117.45
10:48:06|4113.78
10:48:07|4111.96
10:48:08|4110.69
10:48:09|4111.97
10:48:10|4112.4
10:48:11|4112.95
10:48:12|4115.78
10:48:13|4116.45
10:48:15|4116.44
10:48:15|4115.99
10:48:17|4116.97
10:48:17|4117.87
10:48:19|4117.49
10:48:21|4117.5
10:48:22|4117.
10:48:23|4117.
10:48:24|4117.
10:48:25|4115.61
10:48:26|4115.4
10:48:27|4113.67
10:48:28|4114.28
10:48:28|4114.25
10:48:30|4113.82
10:48:31|4114.26
10:48:33|4113.8
10:48:34|4110.23
10:48:34|4110.8
10:48:36|4113.31
10:48:37|4113.28
10:48:38|4113.3
10:48:39|4113.32
10:48:40|4114.22
10:48:41|4114.71
10:48:43|4115.07
10:48:44|4115.41
10:48:45|4115.41
10:48:46|4115.41
10:48:46|4115.55
10:48:47|4114.75
10:48:48|4114.2
10:48:49|4113.79
10:48:50|4113.72
10:48:51|4113.72
10:48:52|4113.68
10:48:55|4113.68
10:48:55|4113.88
10:48:56|4113.88
10:48:57|4113.72
10:49:00|4113.72
10:49:02|4113.73
10:49:03|4113.73
10:49:05|4113.73
10:49:06|4113.73
10:49:07|4113.83
10:49:07|4114.6
10:49:08|4115.3
10:49:09|4116.28
10:49:10|4116.28
10:49:11|4116.28
10:49:12|4116.5
10:49:13|4116.5
10:49:14|4116.5
10:49:15|4114.94
10:49:16|4114.61
10:49:17|4114.58
10:49:18|4114.58
10:49:19|4113.68
10:49:20|4113.58
10:49:21|4113.58
10:49:22|4113.04
10:49:23|4112.27
10:49:24|4112.26
10:49:25|4112.65
10:49:26|4112.65
10:49:27|4112.26
10:49:28|4111.79
10:49:29|4111.8
10:49:30|4111.8
10:49:31|4111.91
10:49:32|4111.91
10:49:33|4111.91
10:49:34|4112.15
10:49:35|4112.39
10:49:36|4113.21
10:49:37|4113.87
10:49:38|4114.77
10:49:40|4114.51
10:49:41|4114.51
10:49:42|4112.21
10:49:43|4112.21
10:49:44|4112.11
10:49:45|4112.32
10:49:46|4112.32
10:49:47|4112.32
10:49:48|4112.32
10:49:49|4112.32
10:49:50|4112.33
10:49:51|4112.32
10:49:52|4112.32
10:49:53|4112.32
10:49:54|4112.32
10:49:55|4112.32
10:49:56|4112.32
10:49:57|4112.32
10:49:59|4112.32
10:50:00|4112.32
10:50:02|4113.24
10:50:04|4114.09
10:50:04|4112.53
10:50:05|4112.63
10:50:06|4113.18
10:50:08|4113.17
10:50:08|4113.17
10:50:09|4113.23
10:50:10|4113.25
10:50:11|4113.21
10:50:12|4112.24
10:50:13|4111.65
10:50:15|4111.65
10:50:15|4110.82
10:50:17|4110.81
10:50:17|4110.81
10:50:18|4110.26
10:50:19|4110.26
10:50:20|4110.26
10:50:21|4110.89
10:50:22|4111.95
10:50:23|4111.23
10:50:24|4111.23
10:50:26|4111.23
10:50:27|4111.15
10:50:28|4111.
10:50:29|4110.6
10:50:30|4110.96
10:50:32|4111.28
10:50:32|4112.01
10:50:33|4112.73
10:50:34|4112.5
10:50:35|4112.49
10:50:36|4112.49
10:50:37|4112.5
10:50:38|4112.5
10:50:39|4112.5
10:50:40|4112.5
10:50:42|4114.18
10:50:43|4114.18
10:50:44|4114.18
10:50:44|4114.18
10:50:46|4114.18
10:50:47|4114.3
10:50:48|4114.3
10:50:48|4114.3
10:50:50|4113.17
10:50:50|4114.77
10:50:52|4114.14
10:50:52|4115.
10:50:54|4115.
10:50:55|4115.41
10:50:56|4115.41
10:50:57|4115.41
10:50:57|4115.41
10:50:58|4115.33
10:50:59|4115.1
10:51:02|4115.21
10:51:02|4115.21
10:51:04|4115.21
10:51:04|4114.76
10:51:07|4114.84
10:51:08|4115.54
10:51:09|4115.54
10:51:10|4115.61
10:51:11|4116.79
10:51:12|4116.83
10:51:13|4116.83
10:51:14|4114.82
10:51:15|4115.52
10:51:16|4115.98
10:51:17|4116.37
10:51:18|4116.62
10:51:19|4117.03
10:51:20|4116.68
10:51:21|4116.69
10:51:22|4116.69
10:51:23|4116.69
10:51:24|4116.69
10:51:25|4117.41
10:51:26|4117.42
10:51:27|4118.4
10:51:28|4118.66
10:51:29|4117.92
10:51:30|4117.57
10:51:31|4117.57
10:51:32|4118.02
10:51:33|4118.33
10:51:34|4117.88
10:51:35|4117.88
10:51:36|4117.87
10:51:37|4118.88
10:51:38|4118.72
10:51:39|4118.71
10:51:40|4118.71
10:51:41|4118.34
10:51:42|4118.34
10:51:43|4117.52
10:51:44|4117.47
10:51:45|4117.65
10:51:46|4117.66
10:51:47|4117.66
10:51:48|4119.13
10:51:49|4119.43
10:51:50|4118.33
10:51:51|4118.33
10:51:52|4118.33
10:51:53|4119.42
10:51:54|4119.42
10:51:55|4118.83
10:51:56|4118.83
10:51:57|4118.62
10:51:58|4118.62
10:51:59|4119.09
10:52:00|4119.09
10:52:02|4119.09
10:52:04|4118.92
10:52:04|4118.92
10:52:06|4118.92
10:52:07|4119.43
10:52:08|4119.4
10:52:09|4119.4
10:52:10|4119.39
10:52:11|4119.39
10:52:12|4119.43
10:52:13|4120.73
10:52:14|4121.18
10:52:15|4121.18
10:52:16|4120.
10:52:17|4120.
10:52:18|4120.59
10:52:19|4120.58
10:52:20|4120.58
10:52:21|4120.04
10:52:22|4120.57
10:52:23|4120.57
10:52:24|4119.34
10:52:25|4119.25
10:52:26|4119.25
10:52:28|4119.25
10:52:28|4119.26
10:52:29|4119.49
10:52:31|4119.5
10:52:32|4119.96
10:52:32|4119.96
10:52:34|4119.96
10:52:35|4119.96
10:52:36|4119.96
10:52:37|4119.96
10:52:38|4120.99
10:52:39|4120.99
10:52:40|4120.41
10:52:40|4120.41
10:52:42|4120.42
10:52:43|4120.42
10:52:43|4120.42
10:52:45|4121.
10:52:45|4121.12
10:52:46|4121.12
10:52:48|4121.11
10:52:48|4121.12
10:52:50|4121.85
10:52:51|4121.26
10:52:51|4121.09
10:52:53|4122.34
10:52:53|4122.34
10:52:54|4122.34
10:52:56|4121.96
10:52:57|4121.68
10:52:58|4121.27
10:52:58|4121.85
10:53:00|4121.85
10:53:00|4121.96
10:53:02|4121.8
10:53:04|4121.8
10:53:04|4122.06
10:53:06|4121.87
10:53:07|4122.73
10:53:08|4123.95
10:53:09|4122.54
10:53:10|4123.32
10:53:11|4123.46
10:53:12|4123.59
10:53:13|4123.61
10:53:14|4123.6
10:53:15|4124.98
10:53:16|4124.69
10:53:17|4124.73
10:53:18|4126.
10:53:19|4124.93
10:53:20|4124.77
10:53:21|4125.01
10:53:22|4124.03
10:53:23|4123.42
10:53:24|4122.88
10:53:25|4122.88
10:53:26|4122.88
10:53:27|4123.02
10:53:28|4123.34
10:53:29|4123.34
10:53:30|4123.35
10:53:31|4123.34
10:53:32|4123.94
10:53:33|4123.89
10:53:34|4123.88
10:53:35|4123.89
10:53:36|4123.89
10:53:38|4123.37
10:53:39|4123.57
10:53:40|4123.07
10:53:41|4122.98
10:53:42|4123.57
10:53:43|4123.56
10:53:44|4122.89
10:53:45|4122.5
10:53:46|4122.73
10:53:47|4122.79
10:53:48|4122.71
10:53:49|4123.44
10:53:51|4123.43
10:53:52|4123.76
10:53:52|4123.59
10:53:54|4123.1
10:53:54|4122.51
10:53:55|4122.01
10:53:56|4121.21
10:53:58|4120.09
10:53:58|4121.41
10:53:59|4121.64
10:54:00|4121.29
10:54:02|4121.29
10:54:02|4120.22
10:54:05|4119.61
10:54:06|4119.28
10:54:07|4119.61
10:54:08|4119.62
10:54:10|4119.72
10:54:12|4120.11
10:54:13|4120.47
10:54:14|4119.72
10:54:14|4121.37
10:54:16|4121.
10:54:16|4120.6
10:54:18|4120.18
10:54:19|4119.27
10:54:20|4119.6
10:54:21|4119.6
10:54:22|4119.13
10:54:23|4119.13
10:54:23|4118.2
10:54:25|4118.1
10:54:26|4118.11
10:54:27|4117.52
10:54:28|4118.29
10:54:28|4118.4
10:54:30|4118.86
10:54:31|4119.07
10:54:31|4119.38
10:54:32|4119.38
10:54:33|4119.37
10:54:34|4118.38
10:54:35|4118.38
10:54:36|4118.67
10:54:38|4118.64
10:54:38|4118.72
10:54:40|4119.25
10:54:40|4119.8
10:54:41|4120.74
10:54:42|4120.87
10:54:44|4121.14
10:54:44|4122.45
10:54:45|4122.79
10:54:46|4124.53
10:54:47|4124.98
10:54:49|4124.44
10:54:50|4124.44
10:54:50|4124.24
10:54:51|4123.85
10:54:53|4123.2
10:54:54|4123.06
10:54:54|4123.05
10:54:55|4122.91
10:54:56|4122.44
10:54:58|4123.12
10:54:58|4124.06
10:55:00|4124.34
10:55:01|4124.99
10:55:01|4125.
10:55:03|4124.2
10:55:04|4124.2
10:55:05|4124.32
10:55:07|4124.32
10:55:07|4124.17
10:55:09|4123.65
10:55:09|4123.97
10:55:10|4123.65
10:55:12|4123.64
10:55:13|4122.94
10:55:13|4123.4
10:55:15|4123.45
10:55:15|4123.45
10:55:17|4123.45
10:55:18|4123.53
10:55:18|4123.52
10:55:20|4123.52
10:55:22|4123.52
10:55:22|4123.53
10:55:24|4123.45
10:55:25|4123.38
10:55:26|4122.44
10:55:28|4122.44
10:55:29|4122.44
10:55:29|4122.44
10:55:30|4122.32
10:55:31|4123.02
10:55:32|4123.02
10:55:34|4123.02
10:55:34|4122.25
10:55:35|4122.
10:55:36|4120.92
10:55:37|4120.54
10:55:38|4120.17
10:55:39|4119.53
10:55:40|4119.34
10:55:41|4118.78
10:55:42|4118.94
10:55:43|4118.95
10:55:45|4119.2
10:55:45|4118.99
10:55:47|4118.98
10:55:48|4118.98
10:55:48|4118.98
10:55:49|4120.19
10:55:50|4120.19
10:55:51|4120.19
10:55:52|4120.25
10:55:53|4120.25
10:55:54|4120.25
10:55:55|4121.
10:55:56|4121.
10:55:57|4121.
10:55:58|4121.
10:55:59|4121.
10:56:00|4121.
10:56:01|4121.
10:56:02|4121.
10:56:03|4121.
10:56:04|4121.
10:56:06|4119.6
10:56:08|4119.6
10:56:09|4119.6
10:56:10|4119.6
10:56:11|4119.6
10:56:13|4119.61
10:56:14|4120.24
10:56:16|4120.25
10:56:17|4120.25
10:56:18|4120.25
10:56:20|4120.14
10:56:20|4120.01
10:56:22|4120.01
10:56:23|4120.01
10:56:25|4120.02
10:56:25|4119.97
10:56:26|4119.97
10:56:27|4119.87
10:56:28|4119.87
10:56:29|4119.86
10:56:30|4119.6
10:56:32|4119.6
10:56:32|4119.53
10:56:33|4119.21
10:56:34|4119.21
10:56:36|4119.21
10:56:37|4119.21
10:56:37|4119.21
10:56:38|4118.41
10:56:39|4118.41
10:56:40|4118.4
10:56:42|4118.41
10:56:43|4118.97
10:56:44|4118.96
10:56:44|4118.8
10:56:45|4118.8
10:56:46|4118.71
10:56:47|4118.14
10:56:48|4117.52
10:56:49|4117.52
10:56:52|4117.3
10:56:52|4117.3
10:56:53|4116.5
10:56:54|4116.03
10:56:55|4115.74
10:56:56|4115.73
10:56:57|4115.73
10:56:58|4115.09
10:56:59|4115.
10:57:00|4115.
10:57:01|4115.
10:57:02|4115.
10:57:03|4115.
10:57:04|4115.01
10:57:05|4115.01
10:57:07|4115.
10:57:09|4115.
10:57:11|4114.93
10:57:11|4115.72
10:57:13|4114.86
10:57:14|4116.72
10:57:15|4115.21
10:57:16|4116.09
10:57:17|4116.09
10:57:18|4115.98
10:57:19|4116.1
10:57:20|4116.1
10:57:21|4116.1
10:57:22|4116.1
10:57:23|4115.31
10:57:24|4115.31
10:57:25|4115.31
10:57:26|4115.31
10:57:27|4117.
10:57:28|4115.92
10:57:29|4115.9
10:57:30|4115.9
10:57:31|4115.9
10:57:32|4115.9
10:57:33|4115.9
10:57:34|4115.54
10:57:35|4115.54
10:57:36|4115.54
10:57:37|4115.09
10:57:38|4115.01
10:57:39|4116.48
10:57:40|4116.48
10:57:41|4116.14
10:57:43|4116.14
10:57:44|4116.14
10:57:45|4116.14
10:57:46|4116.14
10:57:47|4116.14
10:57:48|4117.29
10:57:49|4117.29
10:57:49|4117.29
10:57:51|4117.29
10:57:52|4117.16
10:57:53|4117.
10:57:54|4117.
10:57:55|4117.
10:57:56|4117.
10:57:56|4117.
10:57:57|4117.
10:57:59|4117.
10:58:00|4116.57
10:58:00|4116.59
10:58:02|4116.66
10:58:03|4116.8
10:58:04|4116.71
10:58:05|4116.7
10:58:06|4116.7
10:58:07|4116.61
10:58:09|4116.06
10:58:09|4116.35
10:58:11|4116.35
10:58:12|4116.47
10:58:14|4116.47
10:58:15|4116.47
10:58:15|4116.47
10:58:16|4116.46
10:58:17|4116.46
10:58:19|4116.47
10:58:20|4116.47
10:58:21|4116.63
10:58:23|4116.
10:58:23|4116.
10:58:24|4116.
10:58:25|4116.
10:58:26|4116.01
10:58:27|4116.31
10:58:28|4116.39
10:58:29|4116.02
10:58:30|4116.05
10:58:31|4116.
10:58:32|4116.
10:58:33|4116.
10:58:34|4116.
10:58:35|4116.
10:58:36|4116.
10:58:37|4116.
10:58:38|4116.
10:58:39|4116.
10:58:40|4116.14
10:58:41|4116.14
10:58:42|4116.14
10:58:43|4116.14
10:58:44|4116.14
10:58:45|4116.14
10:58:47|4116.01
10:58:47|4116.02
10:58:48|4115.04
10:58:49|4115.04
10:58:50|4115.
10:58:51|4114.89
10:58:53|4114.89
10:58:53|4114.81
10:58:54|4114.27
10:58:55|4114.27
10:58:56|4114.26
10:58:57|4113.18
10:58:58|4112.81
10:58:59|4112.15
10:59:00|4112.02
10:59:01|4112.02
10:59:02|4111.99
10:59:03|4112.02
10:59:04|4112.03
10:59:05|4112.5
10:59:06|4113.07
10:59:07|4113.28
10:59:09|4113.28
10:59:11|4112.01
10:59:13|4111.75
10:59:15|4111.75
10:59:16|4111.75
10:59:17|4112.04
10:59:19|4112.04
10:59:19|4110.93
10:59:21|4110.93
10:59:23|4111.44
10:59:24|4111.01
10:59:25|4111.01
10:59:26|4112.03
10:59:27|4111.91
10:59:28|4112.4
10:59:29|4112.39
10:59:30|4112.39
10:59:31|4111.5
10:59:32|4111.5
10:59:33|4111.94
10:59:34|4111.91
10:59:35|4111.32
10:59:36|4111.32
10:59:37|4111.62
10:59:38|4111.62
10:59:39|4111.63
10:59:40|4111.63
10:59:41|4111.63
10:59:42|4111.63
10:59:43|4111.63
10:59:44|4111.14
10:59:45|4111.14
10:59:46|4111.15
10:59:47|4111.15
10:59:48|4111.14
10:59:49|4111.49
10:59:50|4111.49
10:59:51|4110.4
10:59:52|4110.4
10:59:53|4110.4
10:59:54|4110.4
10:59:55|4111.49
10:59:56|4111.49
10:59:57|4111.4
10:59:58|4111.39
10:59:59|4111.16
11:00:00|4110.74
11:00:01|4110.93
11:00:02|4110.93
11:00:05|4112.4
11:00:06|4112.4
11:00:07|4112.89
11:00:07|4115.35
11:00:08|4116.6
11:00:10|4117.92
11:00:12|4118.21
11:00:13|4116.47
11:00:15|4115.52
11:00:16|4115.63
11:00:16|4115.63
11:00:17|4115.56
11:00:18|4115.56
11:00:19|4115.56
11:00:20|4115.56
11:00:21|4115.66
11:00:23|4115.56
11:00:23|4115.28
11:00:24|4115.28
11:00:26|4115.31
11:00:26|4114.47
11:00:28|4114.72
11:00:28|4114.72
11:00:29|4114.72
11:00:30|4114.72
11:00:31|4114.72
11:00:33|4114.72
11:00:34|4114.72
11:00:34|4114.75
11:00:35|4114.74
11:00:36|4114.74
11:00:37|4114.74
11:00:38|4114.74
11:00:39|4113.83
11:00:41|4113.83
11:00:41|4113.59
11:00:43|4113.6
11:00:43|4112.97
11:00:44|4112.97
11:00:46|4112.97
11:00:46|4112.97
11:00:47|4113.13
11:00:49|4113.27
11:00:49|4113.67
11:00:50|4114.8
11:00:51|4114.76
11:00:52|4114.76
11:00:53|4114.76
11:00:54|4114.9
11:00:55|4115.08
11:00:57|4115.08
11:00:57|4115.08
11:00:58|4115.08
11:00:59|4114.21
11:01:01|4113.27
11:01:02|4114.18
11:01:03|4114.18
11:01:04|4113.28
11:01:05|4113.36
11:01:06|4113.94
11:01:07|4113.94
11:01:08|4113.94
11:01:09|4113.97
11:01:10|4114.07
11:01:12|4114.22
11:01:13|4114.22
11:01:14|4114.22
11:01:15|4114.22
11:01:16|4113.95
11:01:17|4113.95
11:01:19|4113.95
11:01:20|4113.95
11:01:20|4116.43
11:01:22|4116.43
11:01:23|4118.
11:01:23|4117.99
11:01:24|4117.99
11:01:26|4117.81
11:01:27|4117.81
11:01:27|4117.81
11:01:29|4117.82
11:01:30|4117.98
11:01:31|4117.98
11:01:31|4118.81
11:01:32|4119.26
11:01:34|4119.57
11:01:34|4119.57
11:01:35|4119.6
11:01:37|4119.6
11:01:37|4119.6
11:01:38|4119.14
11:01:39|4119.14
11:01:40|4119.39
11:01:41|4120.
11:01:43|4120.24
11:01:44|4120.25
11:01:45|4120.3
11:01:45|4120.3
11:01:46|4120.3
11:01:48|4120.31
11:01:49|4120.44
11:01:49|4121.89
11:01:50|4122.94
11:01:51|4121.87
11:01:53|4121.87
11:01:53|4121.86
11:01:54|4120.65
11:01:55|4120.
11:01:56|4120.
11:01:57|4120.
11:01:59|4119.73
11:01:59|4119.73
11:02:01|4119.72
11:02:01|4119.74
11:02:02|4119.74
11:02:03|4119.77
11:02:04|4119.77
11:02:06|4119.87
11:02:06|4119.87
11:02:07|4119.87
11:02:08|4119.93
11:02:09|4120.56
11:02:10|4120.56
11:02:11|4121.42
11:02:14|4121.78
11:02:14|4121.77
11:02:16|4123.63
11:02:18|4124.99
11:02:19|4124.49
11:02:20|4124.48
11:02:21|4125.05
11:02:22|4125.55
11:02:23|4125.27
11:02:25|4125.46
11:02:26|4124.06
11:02:26|4124.13
11:02:28|4123.29
11:02:28|4122.72
11:02:31|4123.03
11:02:31|4123.03
11:02:33|4123.03
11:02:34|4124.31
11:02:35|4124.31
11:02:36|4124.31
11:02:37|4125.55
11:02:37|4125.55
11:02:39|4125.55
11:02:39|4125.09
11:02:41|4125.03
11:02:42|4125.03
11:02:43|4125.03
11:02:44|4124.99
11:02:45|4127.23
11:02:46|4127.23
11:02:47|4127.8
11:02:48|4127.8
11:02:48|4127.8
11:02:51|4128.93
11:02:51|4128.61
11:02:52|4129.
11:02:53|4128.09
11:02:54|4128.85
11:02:55|4128.85
11:02:56|4128.75
11:02:57|4128.08
11:02:59|4126.15
11:02:59|4126.15
11:03:00|4126.15
11:03:01|4126.16
11:03:02|4126.16
11:03:03|4126.16
11:03:04|4126.29
11:03:06|4126.29
11:03:06|4126.29
11:03:07|4126.29
11:03:08|4126.29
11:03:09|4126.76
11:03:10|4126.76
11:03:11|4125.81
11:03:14|4126.92
11:03:15|4127.01
11:03:17|4127.01
11:03:18|4126.99
11:03:19|4126.99
11:03:19|4126.99
11:03:21|4126.98
11:03:22|4126.99
11:03:23|4126.99
11:03:24|4128.09
11:03:24|4128.09
11:03:26|4128.09
11:03:27|4128.09
11:03:28|4127.24
11:03:29|4126.99
11:03:30|4126.99
11:03:31|4126.67
11:03:32|4126.66
11:03:33|4126.66
11:03:34|4127.47
11:03:35|4127.61
11:03:36|4127.6
11:03:37|4127.48
11:03:38|4127.48
11:03:39|4127.48
11:03:40|4127.48
11:03:41|4127.48
11:03:42|4127.48
11:03:43|4127.48
11:03:44|4126.74
11:03:45|4126.66
11:03:46|4126.66
11:03:47|4126.66
11:03:48|4126.42
11:03:49|4126.42
11:03:50|4126.42
11:03:51|4126.42
11:03:52|4126.42
11:03:53|4126.42
11:03:54|4126.42
11:03:55|4126.42
11:03:56|4126.42
11:03:57|4125.63
11:03:58|4125.
11:03:59|4124.68
11:04:00|4124.19
11:04:01|4124.19
11:04:02|4124.2
11:04:03|4125.66
11:04:04|4125.81
11:04:05|4126.5
11:04:06|4127.4
11:04:07|4127.99
11:04:08|4127.99
11:04:09|4127.85
11:04:10|4127.7
11:04:11|4127.04
11:04:12|4126.45
11:04:13|4126.45
11:04:14|4126.44
11:04:16|4126.45
11:04:17|4127.41
11:04:18|4128.24
11:04:19|4128.23
11:04:20|4128.24
11:04:21|4128.53
11:04:23|4129.
11:04:24|4129.4
11:04:26|4130.99
11:04:26|4130.61
11:04:27|4131.
11:04:28|4130.99
11:04:29|4131.06
11:04:30|4131.1
11:04:31|4130.88
11:04:32|4130.51
11:04:33|4130.92
11:04:34|4130.92
11:04:35|4130.79
11:04:36|4130.95
11:04:37|4131.52
11:04:38|4131.29
11:04:39|4131.29
11:04:40|4131.11
11:04:41|4131.18
11:04:42|4131.27
11:04:44|4130.7
11:04:45|4132.2
11:04:46|4132.42
11:04:47|4133.09
11:04:48|4133.1
11:04:49|4132.96
11:04:50|4130.
11:04:51|4127.98
11:04:52|4126.58
11:04:53|4126.79
11:04:54|4126.79
11:04:55|4126.88
11:04:56|4127.51
11:04:57|4126.79
11:04:58|4126.79
11:04:59|4128.54
11:05:00|4129.38
11:05:01|4130.83
11:05:02|4130.83
11:05:03|4131.63
11:05:04|4131.64
11:05:05|4131.63
11:05:06|4131.67
11:05:07|4131.67
11:05:08|4131.08
11:05:09|4130.68
11:05:10|4130.27
11:05:11|4130.29
11:05:12|4130.67
11:05:13|4130.47
11:05:14|4130.47
11:05:16|4129.03
11:05:17|4127.86
11:05:18|4127.84
11:05:19|4129.26
11:05:20|4130.08
11:05:21|4129.65
11:05:22|4129.65
11:05:23|4128.69
11:05:23|4128.69
11:05:26|4128.69
11:05:27|4128.68
11:05:27|4127.7
11:05:29|4127.7
11:05:30|4127.9
11:05:32|4127.69
11:05:32|4127.33
11:05:33|4127.33
11:05:34|4127.33
11:05:35|4127.33
11:05:36|4127.15
11:05:37|4127.45
11:05:38|4127.63
11:05:39|4128.25
11:05:40|4128.5
11:05:41|4128.53
11:05:42|4128.53
11:05:43|4128.53
11:05:44|4128.53
11:05:45|4128.58
11:05:46|4127.93
11:05:47|4127.7
11:05:48|4127.7
11:05:50|4127.7
11:05:50|4127.7
11:05:51|4127.7
11:05:52|4127.7
11:05:53|4129.32
11:05:54|4129.32
11:05:55|4129.32
11:05:56|4129.32
11:05:57|4128.83
11:05:58|4128.56
11:05:59|4128.79
11:06:00|4128.79
11:06:01|4128.79
11:06:02|4128.79
11:06:03|4128.95
11:06:04|4128.95
11:06:05|4128.95
11:06:06|4128.95
11:06:07|4128.95
11:06:08|4129.29
11:06:09|4129.29
11:06:10|4129.19
11:06:12|4129.19
11:06:12|4129.19
11:06:13|4129.19
11:06:14|4129.62
11:06:16|4129.65
11:06:17|4129.65
11:06:18|4129.66
11:06:19|4129.65
11:06:21|4129.03
11:06:22|4127.78
11:06:23|4126.51
11:06:24|4126.51
11:06:25|4125.65
11:06:26|4125.6
11:06:27|4125.6
11:06:28|4125.32
11:06:29|4125.
11:06:30|4125.
11:06:32|4125.
11:06:34|4126.74
11:06:34|4126.01
11:06:36|4126.01
11:06:36|4126.01
11:06:38|4126.01
11:06:39|4126.01
11:06:40|4126.01
11:06:41|4126.01
11:06:42|4125.64
11:06:43|4125.64
11:06:44|4125.48
11:06:45|4125.48
11:06:46|4125.48
11:06:47|4125.
11:06:48|4125.01
11:06:49|4125.01
11:06:50|4125.63
11:06:51|4124.65
11:06:52|4124.31
11:06:53|4122.65
11:06:54|4122.65
11:06:55|4124.09
11:06:56|4124.09
11:06:57|4124.09
11:06:58|4124.09
11:06:59|4124.09
11:07:00|4124.09
11:07:01|4124.32
11:07:02|4124.32
11:07:03|4124.65
11:07:04|4124.99
11:07:05|4124.25
11:07:06|4124.36
11:07:07|4124.36
11:07:08|4124.36
11:07:09|4124.36
11:07:10|4124.36
11:07:11|4123.62
11:07:12|4123.62
11:07:13|4123.65
11:07:14|4123.65
11:07:15|4123.65
11:07:17|4124.98
11:07:18|4124.26
11:07:20|4123.65
11:07:21|4123.5
11:07:22|4123.26
11:07:23|4122.66
11:07:24|4122.66
11:07:26|4122.66
11:07:27|4122.65
11:07:28|4122.65
11:07:29|4122.65
11:07:30|4122.65
11:07:31|4122.65
11:07:32|4122.7
11:07:33|4122.7
11:07:34|4122.7
11:07:35|4122.7
11:07:36|4122.43
11:07:37|4122.43
11:07:38|4122.31
11:07:39|4122.31
11:07:40|4122.28
11:07:41|4122.3
11:07:42|4122.3
11:07:43|4122.3
11:07:44|4122.3
11:07:45|4122.29
11:07:46|4122.29
11:07:47|4122.29
11:07:48|4122.29
11:07:49|4121.66
11:07:50|4121.65
11:07:51|4120.64
11:07:52|4120.44
11:07:53|4120.41
11:07:54|4120.41
11:07:55|4120.41
11:07:56|4123.14
11:07:57|4125.18
11:07:58|4125.32
11:07:59|4125.68
11:08:00|4125.68
11:08:01|4125.68
11:08:02|4125.68
11:08:03|4125.23
11:08:04|4125.23
11:08:05|4125.23
11:08:06|4125.23
11:08:07|4125.23
11:08:08|4125.23
11:08:09|4125.22
11:08:10|4125.22
11:08:11|4125.18
11:08:12|4125.18
11:08:13|4125.18
11:08:14|4125.12
11:08:15|4124.62
11:08:16|4124.52
11:08:17|4124.52
11:08:18|4124.53
11:08:20|4124.53
11:08:21|4124.54
11:08:22|4125.69
11:08:23|4125.35
11:08:24|4125.35
11:08:25|4125.35
11:08:27|4125.13
11:08:28|4125.13
11:08:29|4125.01
11:08:30|4124.89
11:08:30|4124.89
11:08:32|4124.89
11:08:33|4124.89
11:08:34|4124.89
11:08:35|4124.89
11:08:36|4124.59
11:08:37|4124.46
11:08:37|4124.46
11:08:39|4124.09
11:08:40|4124.09
11:08:41|4123.38
11:08:42|4123.37
11:08:42|4123.2
11:08:44|4123.2
11:08:44|4123.2
11:08:46|4123.2
11:08:47|4123.2
11:08:48|4123.2
11:08:49|4123.2
11:08:50|4123.19
11:08:51|4123.2
11:08:52|4123.2
11:08:53|4123.2
11:08:54|4123.2
11:08:55|4123.2
11:08:55|4123.35
11:08:56|4123.35
11:08:58|4123.35
11:08:59|4123.38
11:09:00|4123.38
11:09:00|4123.38
11:09:02|4123.38
11:09:03|4123.37
11:09:04|4123.37
11:09:05|4123.37
11:09:06|4123.54
11:09:07|4124.35
11:09:08|4124.55
11:09:09|4124.53
11:09:10|4124.35
11:09:10|4124.35
11:09:12|4124.35
11:09:12|4124.35
11:09:14|4124.31
11:09:15|4124.4
11:09:15|4124.4
11:09:17|4124.4
11:09:17|4124.4
11:09:19|4124.24
11:09:21|4124.18
11:09:21|4124.18
11:09:24|4124.18
11:09:25|4123.38
11:09:26|4123.38
11:09:27|4123.
11:09:28|4123.
11:09:29|4123.
11:09:30|4122.51
11:09:31|4122.51
11:09:32|4122.49
11:09:33|4122.5
11:09:34|4122.11
11:09:35|4122.11
11:09:36|4122.11
11:09:37|4122.11
11:09:38|4122.11
11:09:39|4122.11
11:09:40|4122.11
11:09:41|4122.11
11:09:42|4122.1
11:09:43|4122.1
11:09:44|4122.1
11:09:45|4122.09
11:09:46|4122.09
11:09:47|4122.09
11:09:48|4122.08
11:09:49|4122.08
11:09:50|4122.08
11:09:51|4122.08
11:09:52|4122.08
11:09:53|4122.08
11:09:54|4122.28
11:09:55|4123.09
11:09:56|4123.09
11:09:57|4123.09
11:09:58|4123.
11:09:59|4123.
11:10:00|4123.
11:10:01|4123.
11:10:02|4122.99
11:10:03|4123.7
11:10:04|4123.7
11:10:05|4123.69
11:10:06|4123.69
11:10:07|4123.7
11:10:08|4123.7
11:10:09|4124.3
11:10:10|4124.3
11:10:11|4124.3
11:10:12|4124.3
11:10:13|4124.3
11:10:14|4124.17
11:10:15|4124.17
11:10:16|4124.14
11:10:17|4123.81
11:10:18|4123.81
11:10:19|4123.81
11:10:21|4123.77
11:10:23|4123.58
11:10:25|4123.06
11:10:26|4122.82
11:10:27|4122.24
11:10:28|4122.
11:10:29|4122.01
11:10:30|4122.01
11:10:31|4122.01
11:10:32|4122.35
11:10:33|4122.35
11:10:34|4122.35
11:10:35|4122.35
11:10:36|4122.35
11:10:38|4122.35
11:10:38|4122.68
11:10:40|4122.65
11:10:41|4122.51
11:10:42|4122.51
11:10:43|4122.51
11:10:44|4122.51
11:10:44|4122.51
11:10:46|4122.51
11:10:47|4122.59
11:10:47|4122.08
11:10:49|4121.35
11:10:50|4121.35
11:10:51|4121.35
11:10:52|4121.35
11:10:52|4121.35
11:10:54|4121.35
11:10:55|4121.85
11:10:56|4121.45
11:10:56|4121.45
11:10:58|4121.45
11:10:59|4121.45
11:11:00|4121.45
11:11:00|4121.45
11:11:02|4121.45
11:11:03|4121.45
11:11:04|4121.45
11:11:05|4121.45
11:11:05|4121.45
11:11:06|4121.45
11:11:07|4121.45
11:11:08|4121.89
11:11:09|4121.89
11:11:10|4122.6
11:11:12|4122.55
11:11:13|4122.55
11:11:14|4122.87
11:11:15|4122.87
11:11:16|4123.77
11:11:17|4123.77
11:11:19|4123.34
11:11:19|4123.35
11:11:21|4123.77
11:11:23|4122.98
11:11:24|4122.98
11:11:25|4122.9
11:11:25|4124.26
11:11:27|4124.26
11:11:28|4124.58
11:11:29|4124.58
11:11:29|4124.65
11:11:31|4124.65
11:11:32|4124.72
11:11:33|4124.85
11:11:34|4125.01
11:11:35|4125.06
11:11:36|4125.06
11:11:38|4125.06
11:11:39|4125.06
11:11:40|4124.98
11:11:41|4124.98
11:11:41|4124.55
11:11:42|4124.55
11:11:44|4124.55
11:11:45|4123.99
11:11:45|4123.99
11:11:46|4123.99
11:11:48|4123.99
11:11:49|4123.99
11:11:49|4124.11
11:11:50|4124.11
11:11:52|4124.11
11:11:54|4123.49
11:11:54|4123.33
11:11:56|4123.39
11:11:56|4123.39
11:11:57|4123.39
11:11:58|4123.39
11:11:59|4123.39
11:12:00|4123.39
11:12:01|4123.33
11:12:02|4123.34
11:12:04|4123.34
11:12:06|4123.34
11:12:06|4123.34
11:12:07|4123.34
11:12:08|4123.34
11:12:09|4123.38
11:12:10|4123.33
11:12:11|4123.33
11:12:12|4123.09
11:12:13|4122.86
11:12:14|4123.17
11:12:15|4123.18
11:12:16|4123.18
11:12:17|4123.12
11:12:18|4123.12
11:12:19|4123.12
11:12:20|4123.12
11:12:22|4122.18
11:12:24|4121.56
11:12:26|4120.72
11:12:28|4120.57
11:12:29|4120.38
11:12:30|4120.37
11:12:31|4120.26
11:12:32|4120.01
11:12:33|4120.01
11:12:34|4120.01
11:12:35|4119.65
11:12:36|4119.65
11:12:37|4119.65
11:12:38|4119.65
11:12:39|4119.66
11:12:40|4119.66
11:12:41|4119.64
11:12:42|4119.53
11:12:43|4119.51
11:12:44|4119.52
11:12:45|4119.39
11:12:46|4119.39
11:12:47|4119.39
11:12:48|4119.01
11:12:49|4119.01
11:12:50|4118.27
11:12:51|4117.27
11:12:53|4117.01
11:12:54|4117.
11:12:55|4116.36
11:12:56|4116.05
11:12:56|4116.06
11:12:58|4116.06
11:12:58|4116.06
11:13:00|4115.32
11:13:01|4115.98
11:13:01|4116.31
11:13:03|4116.32
11:13:03|4116.36
11:13:05|4116.36
11:13:05|4116.36
11:13:07|4116.36
11:13:08|4116.36
11:13:09|4116.36
11:13:10|4116.36
11:13:11|4116.63
11:13:12|4116.63
11:13:13|4116.63
11:13:13|4116.63
11:13:15|4114.29
11:13:16|4114.25
11:13:17|4114.03
11:13:18|4113.72
11:13:19|4113.72
11:13:19|4113.72
11:13:20|4113.72
11:13:23|4113.72
11:13:25|4113.27
11:13:26|4113.25
11:13:28|4112.
11:13:29|4112.
11:13:30|4111.38
11:13:31|4111.4
11:13:32|4111.39
11:13:33|4110.86
11:13:34|4110.86
11:13:35|4110.86
11:13:36|4110.86
11:13:37|4110.86
11:13:38|4110.
11:13:39|4110.54
11:13:40|4111.
11:13:41|4111.16
11:13:43|4110.04
11:13:44|4110.04
11:13:45|4110.04
11:13:47|4110.85
11:13:47|4110.85
11:13:49|4110.85
11:13:50|4110.85
11:13:50|4110.85
11:13:52|4110.94
11:13:54|4110.94
11:13:54|4110.86
11:13:55|4110.86
11:13:56|4110.86
11:13:58|4110.73
11:13:58|4110.73
11:13:59|4110.06
11:14:01|4110.28
11:14:01|4110.5
11:14:03|4111.4
11:14:03|4111.4
11:14:05|4112.16
11:14:05|4112.16
11:14:06|4112.16
11:14:07|4112.16
11:14:08|4112.16
11:14:09|4112.15
11:14:10|4112.16
11:14:13|4113.03
11:14:13|4113.04
11:14:14|4113.03
11:14:15|4113.03
11:14:16|4113.03
11:14:17|4113.03
11:14:18|4113.03
11:14:19|4113.03
11:14:20|4113.03
11:14:21|4113.03
11:14:22|4113.03
11:14:24|4110.8
11:14:26|4111.1
11:14:28|4111.1
11:14:29|4111.1
11:14:30|4110.95
11:14:31|4111.7
11:14:32|4111.43
11:14:33|4111.87
11:14:34|4112.24
11:14:34|4112.88
11:14:36|4112.89
11:14:37|4112.99
11:14:38|4112.99
11:14:39|4112.77
11:14:40|4111.25
11:14:41|4111.77
11:14:42|4111.77
11:14:43|4111.77
11:14:45|4112.15
11:14:45|4112.16
11:14:46|4112.16
11:14:47|4112.16
11:14:50|4112.16
11:14:50|4112.57
11:14:52|4110.39
11:14:53|4111.17
11:14:54|4111.73
11:14:55|4109.75
11:14:56|4111.07
11:14:57|4110.37
11:14:58|4110.18
11:14:59|4110.18
11:15:00|4109.53
11:15:01|4109.53
11:15:02|4109.53
11:15:03|4109.64
11:15:04|4109.64
11:15:05|4109.45
11:15:06|4109.62
11:15:07|4109.62
11:15:08|4109.45
11:15:09|4109.65
11:15:10|4109.84
11:15:11|4110.56
11:15:12|4110.57
11:15:13|4110.57
11:15:14|4110.57
11:15:15|4110.67
11:15:16|4110.39
11:15:17|4110.39
11:15:18|4110.39
11:15:19|4110.39
11:15:20|4110.39
11:15:21|4110.14
11:15:22|4110.11
11:15:23|4110.3
11:15:24|4110.3
11:15:26|4110.11
11:15:28|4110.79
11:15:29|4110.79
11:15:29|4110.79
11:15:31|4110.79
11:15:32|4110.79
11:15:33|4110.79
11:15:34|4110.79
11:15:35|4110.79
11:15:36|4110.93
11:15:37|4110.93
11:15:38|4110.93
11:15:38|4110.81
11:15:40|4110.81
11:15:41|4110.81
11:15:42|4110.81
11:15:43|4110.81
11:15:44|4110.81
11:15:46|4110.82
11:15:47|4110.93
11:15:47|4110.74
11:15:48|4110.
11:15:50|4110.08
11:15:51|4110.08
11:15:51|4110.29
11:15:52|4109.99
11:15:53|4109.39
11:15:54|4109.47
11:15:56|4109.52
11:15:57|4109.52
11:15:58|4109.52
11:15:58|4108.75
11:15:59|4108.75
11:16:00|4109.34
11:16:01|4108.94
11:16:02|4109.52
11:16:03|4109.52
11:16:04|4109.35
11:16:06|4109.26
11:16:07|4108.94
11:16:07|4108.94
11:16:08|4109.15
11:16:09|4109.06
11:16:10|4109.06
11:16:11|4109.13
11:16:13|4109.05
11:16:13|4109.05
11:16:14|4109.05
11:16:15|4109.05
11:16:17|4109.05
11:16:18|4109.06
11:16:19|4109.85
11:16:19|4110.85
11:16:20|4110.85
11:16:22|4110.85
11:16:23|4110.91
11:16:24|4110.52
11:16:25|4110.23
11:16:27|4108.92
11:16:29|4109.37
11:16:29|4109.37
11:16:30|4109.37
11:16:32|4109.37
11:16:32|4109.37
11:16:34|4110.1
11:16:35|4110.1
11:16:36|4110.1
11:16:37|4110.1
11:16:38|4110.1
11:16:40|4110.54
11:16:41|4110.54
11:16:42|4111.97
11:16:43|4111.03
11:16:44|4110.72
11:16:45|4110.71
11:16:46|4109.84
11:16:47|4109.84
11:16:48|4109.84
11:16:49|4109.84
11:16:50|4111.25
11:16:51|4111.92
11:16:52|4111.93
11:16:53|4112.84
11:16:54|4112.84
11:16:55|4112.84
11:16:55|4112.72
11:16:57|4112.72
11:16:58|4112.72
11:16:58|4112.72
11:17:00|4112.94
11:17:01|4112.94
11:17:02|4113.
11:17:03|4113.43
11:17:04|4113.43
11:17:05|4113.56
11:17:06|4113.56
11:17:07|4113.56
11:17:08|4113.55
11:17:09|4113.55
11:17:10|4113.55
11:17:11|4113.17
11:17:12|4112.99
11:17:13|4112.79
11:17:14|4111.41
11:17:15|4111.41
11:17:16|4111.53
11:17:17|4111.53
11:17:18|4111.53
11:17:19|4111.32
11:17:20|4111.18
11:17:21|4111.18
11:17:22|4111.18
11:17:23|4111.18
11:17:24|4111.04
11:17:25|4111.3
11:17:27|4111.31
11:17:29|4112.35
11:17:31|4112.36
11:17:31|4112.36
11:17:32|4112.36
11:17:34|4112.36
11:17:35|4112.36
11:17:36|4112.36
11:17:37|4112.36
11:17:37|4112.35
11:17:39|4112.35
11:17:39|4112.35
11:17:40|4111.82
11:17:43|4110.95
11:17:43|4110.95
11:17:44|4111.19
11:17:45|4111.19
11:17:46|4111.05
11:17:47|4110.
11:17:48|4109.99
11:17:49|4109.99
11:17:50|4109.34
11:17:52|4109.34
11:17:52|4109.34
11:17:53|4109.34
11:17:54|4109.86
11:17:55|4109.99
11:17:56|4109.99
11:17:57|4109.99
11:17:58|4110.
11:17:59|4110.
11:18:00|4110.
11:18:01|4110.
11:18:02|4110.1
11:18:03|4110.1
11:18:04|4110.1
11:18:05|4110.1
11:18:06|4110.
11:18:07|4110.
11:18:08|4110.
11:18:09|4110.
11:18:10|4110.
11:18:11|4110.
11:18:12|4109.88
11:18:13|4109.88
11:18:14|4109.66
11:18:15|4109.66
11:18:16|4109.66
11:18:18|4109.66
11:18:18|4109.34
11:18:19|4108.75
11:18:20|4108.73
11:18:21|4108.17
11:18:22|4108.03
11:18:23|4108.29
11:18:24|4108.12
11:18:25|4109.07
11:18:26|4109.88
11:18:28|4109.18
11:18:30|4109.18
11:18:31|4109.18
11:18:33|4109.18
11:18:34|4109.19
11:18:35|4108.9
11:18:36|4108.9
11:18:37|4108.9
11:18:37|4108.9
11:18:38|4108.9
11:18:40|4109.98
11:18:40|4109.99
11:18:41|4109.99
11:18:42|4109.99
11:18:44|4109.27
11:18:45|4108.58
11:18:45|4108.58
11:18:46|4108.58
11:18:47|4108.58
11:18:48|4108.58
11:18:49|4108.58
11:18:51|4108.58
11:18:51|4108.58
11:18:53|4108.58
11:18:53|4108.82
11:18:55|4108.82
11:18:56|4108.82
11:18:57|4108.82
11:18:57|4108.82
11:18:59|4108.82
11:18:59|4108.82
11:19:00|4108.82
11:19:01|4108.82
11:19:02|4108.82
11:19:03|4108.82
11:19:04|4108.82
11:19:06|4108.82
11:19:06|4108.81
11:19:07|4108.81
11:19:08|4108.81
11:19:09|4108.81
11:19:11|4108.81
11:19:11|4108.81
11:19:12|4108.81
11:19:14|4108.77
11:19:14|4108.8
11:19:15|4108.8
11:19:16|4108.8
11:19:17|4108.8
11:19:18|4108.74
11:19:21|4108.71
11:19:21|4108.71
11:19:22|4108.71
11:19:23|4108.71
11:19:24|4108.58
11:19:25|4107.83
11:19:26|4107.58
11:19:27|4107.42
11:19:29|4106.9
11:19:31|4106.88
11:19:32|4106.88
11:19:33|4106.71
11:19:34|4106.71
11:19:35|4106.71
11:19:36|4106.71
11:19:37|4106.71
11:19:38|4106.06
11:19:39|4106.06
11:19:40|4106.06
11:19:41|4105.91
11:19:42|4105.18
11:19:43|4105.18
11:19:44|4105.37
11:19:45|4105.37
11:19:46|4105.41
11:19:47|4105.
11:19:48|4105.
11:19:49|4104.99
11:19:50|4104.99
11:19:51|4104.99
11:19:52|4104.99
11:19:53|4104.99
11:19:54|4104.62
11:19:55|4104.62
11:19:56|4104.62
11:19:57|4104.13
11:19:58|4104.13
11:19:59|4104.11
11:20:00|4104.06
11:20:01|4104.06
11:20:03|4103.74
11:20:03|4103.74
11:20:04|4103.74
11:20:05|4103.74
11:20:06|4103.9
11:20:07|4103.89
11:20:08|4103.89
11:20:09|4103.89
11:20:10|4103.88
11:20:12|4103.88
11:20:12|4103.7
11:20:13|4102.29
11:20:14|4102.53
11:20:15|4102.86
11:20:16|4102.86
11:20:17|4102.05
11:20:18|4102.5
11:20:19|4102.5
11:20:20|4101.65
11:20:21|4099.01
11:20:22|4098.35
11:20:23|4098.46
11:20:24|4098.66
11:20:25|4098.77
11:20:26|4099.89
11:20:27|4100.03
11:20:28|4100.23
11:20:30|4099.89
11:20:32|4099.35
11:20:33|4098.76
11:20:34|4098.76
11:20:36|4097.97
11:20:37|4097.37
11:20:38|4097.86
11:20:39|4097.96
11:20:40|4097.97
11:20:41|4097.97
11:20:42|4097.97
11:20:43|4098.
11:20:44|4098.01
11:20:45|4098.01
11:20:46|4098.01
11:20:47|4099.2
11:20:48|4100.51
11:20:49|4102.93
11:20:50|4102.4
11:20:52|4102.4
11:20:52|4102.4
11:20:53|4102.4
11:20:54|4102.4
11:20:55|4102.44
11:20:56|4103.58
11:20:57|4104.
11:20:58|4104.05
11:20:59|4104.05
11:21:00|4104.39
11:21:01|4104.27
11:21:02|4103.86
11:21:03|4103.86
11:21:04|4103.87
11:21:06|4104.99
11:21:07|4104.99
11:21:08|4104.98
11:21:09|4104.77
11:21:10|4104.22
11:21:11|4103.77
11:21:12|4103.01
11:21:13|4103.3
11:21:14|4103.33
11:21:15|4103.33
11:21:16|4104.19
11:21:17|4104.19
11:21:18|4106.37
11:21:19|4106.37
11:21:20|4106.37
11:21:21|4106.37
11:21:22|4106.37
11:21:23|4105.69
11:21:24|4103.89
11:21:25|4104.64
11:21:26|4104.08
11:21:27|4104.08
11:21:28|4104.08
11:21:29|4104.08
11:21:30|4104.08
11:21:32|4104.08
11:21:32|4104.08
11:21:35|4104.08
11:21:37|4104.22
11:21:37|4108.11
11:21:39|4108.04
11:21:40|4108.04
11:21:41|4108.26
11:21:42|4109.57
11:21:43|4109.56
11:21:44|4108.7
11:21:45|4108.4
11:21:46|4108.4
11:21:47|4108.4
11:21:48|4108.4
11:21:49|4108.41
11:21:50|4108.41
11:21:51|4108.41
11:21:52|4108.41
11:21:53|4108.41
11:21:54|4108.65
11:21:55|4108.65
11:21:56|4108.65
11:21:57|4108.65
11:21:58|4106.69
11:21:59|4107.41
11:22:00|4107.41
11:22:01|4107.76
11:22:02|4107.76
11:22:03|4107.76
11:22:04|4108.43
11:22:05|4109.1
11:22:06|4109.1
11:22:08|4109.1
11:22:09|4109.1
11:22:10|4109.11
11:22:11|4109.11
11:22:12|4109.81
11:22:13|4110.
11:22:14|4110.88
11:22:15|4110.88
11:22:17|4110.99
11:22:18|4110.99
11:22:19|4110.99
11:22:20|4110.99
11:22:21|4110.74
11:22:22|4110.74
11:22:23|4110.32
11:22:24|4109.18
11:22:25|4109.18
11:22:26|4109.2
11:22:27|4109.2
11:22:28|4110.
11:22:29|4110.19
11:22:30|4109.26
11:22:31|4109.34
11:22:33|4109.75
11:22:35|4109.9
11:22:36|4109.9
11:22:37|4110.47
11:22:38|4109.94
11:22:39|4110.1
11:22:40|4110.48
11:22:41|4110.89
11:22:42|4110.89
11:22:43|4110.99
11:22:45|4110.98
11:22:45|4110.98
11:22:47|4110.98
11:22:47|4110.98
11:22:48|4110.1
11:22:49|4109.73
11:22:50|4109.02
11:22:51|4109.02
11:22:53|4109.02
11:22:53|4109.02
11:22:54|4109.02
11:22:55|4109.02
11:22:56|4109.02
11:22:58|4109.02
11:22:58|4109.43
11:22:59|4109.43
11:23:00|4109.43
11:23:01|4109.43
11:23:03|4109.43
11:23:03|4109.43
11:23:04|4108.93
11:23:06|4107.78
11:23:06|4106.7
11:23:07|4106.69
11:23:08|4105.71
11:23:09|4105.71
11:23:10|4105.71
11:23:11|4106.46
11:23:12|4105.71
11:23:13|4108.6
11:23:14|4110.33
11:23:15|4110.33
11:23:16|4107.75
11:23:17|4107.75
11:23:18|4107.59
11:23:19|4107.59
11:23:20|4107.59
11:23:21|4107.59
11:23:22|4108.07
11:23:23|4108.07
11:23:25|4108.07
11:23:25|4108.07
11:23:26|4108.07
11:23:27|4108.08
11:23:28|4108.08
11:23:30|4108.08
11:23:30|4108.08
11:23:31|4109.54
11:23:33|4109.54
11:23:34|4109.54
11:23:35|4109.54
11:23:37|4109.54
11:23:39|4109.54
11:23:40|4109.54
11:23:41|4109.75
11:23:42|4109.75
11:23:43|4109.9
11:23:43|4110.33
11:23:44|4111.
11:23:46|4111.
11:23:46|4111.68
11:23:48|4111.68
11:23:48|4111.68
11:23:50|4111.87
11:23:51|4112.03
11:23:52|4112.31
11:23:53|4112.31
11:23:54|4112.47
11:23:55|4113.02
11:23:56|4113.02
11:23:57|4113.02
11:23:59|4113.02
11:23:59|4113.02
11:24:00|4113.16
11:24:02|4113.16
11:24:02|4112.4
11:24:03|4112.4
11:24:04|4112.4
11:24:05|4112.4
11:24:06|4112.4
11:24:07|4112.4
11:24:08|4112.4
11:24:09|4112.4
11:24:10|4112.4
11:24:11|4112.4
11:24:12|4111.25
11:24:13|4111.25
11:24:14|4111.25
11:24:15|4111.25
11:24:16|4111.25
11:24:18|4111.25
11:24:18|4111.25
11:24:20|4111.25
11:24:20|4111.25
11:24:21|4111.25
11:24:23|4111.25
11:24:24|4111.05
11:24:24|4111.
11:24:25|4111.
11:24:26|4111.
11:24:27|4111.
11:24:29|4110.85
11:24:30|4110.85
11:24:30|4110.85
11:24:31|4110.84
11:24:32|4110.8
11:24:35|4110.
11:24:36|4109.18
11:24:38|4108.81
11:24:39|4108.81
11:24:40|4108.78
11:24:41|4108.78
11:24:43|4108.78
11:24:44|4108.78
11:24:45|4108.78
11:24:45|4108.79
11:24:46|4108.08
11:24:47|4108.08
11:24:48|4108.56
11:24:49|4108.56
11:24:50|4108.56
11:24:51|4108.16
11:24:53|4108.16
11:24:55|4108.16
11:24:56|4108.16
11:24:56|4108.16
11:24:57|4108.43
11:24:58|4108.04
11:24:59|4108.04
11:25:01|4108.04
11:25:01|4107.71
11:25:02|4107.71
11:25:03|4108.
11:25:04|4108.
11:25:05|4108.
11:25:06|4108.
11:25:07|4108.
11:25:08|4108.
11:25:09|4108.
11:25:10|4108.
11:25:12|4107.3
11:25:13|4107.3
11:25:15|4107.3
11:25:15|4107.3
11:25:16|4107.3
11:25:18|4107.3
11:25:19|4106.87
11:25:20|4106.86
11:25:20|4106.89
11:25:22|4106.89
11:25:23|4107.37
11:25:24|4108.52
11:25:24|4108.52
11:25:26|4108.53
11:25:26|4108.53
11:25:28|4108.48
11:25:29|4108.48
11:25:31|4108.48
11:25:31|4108.48
11:25:32|4108.48
11:25:33|4108.48
11:25:36|4107.93
11:25:37|4107.93
11:25:39|4107.93
11:25:40|4107.93
11:25:42|4107.93
11:25:44|4108.29
11:25:45|4108.29
11:25:46|4108.29
11:25:46|4108.29
11:25:48|4108.42
11:25:49|4108.43
11:25:51|4108.43
11:25:51|4108.52
11:25:53|4108.52
11:25:53|4108.52
11:25:55|4108.52
11:25:55|4108.52
11:25:56|4108.52
11:25:57|4108.52
11:25:58|4108.52
11:26:00|4108.52
11:26:01|4108.53
11:26:02|4108.52
11:26:03|4109.48
11:26:04|4109.99
11:26:05|4109.99
11:26:06|4110.
11:26:06|4110.
11:26:07|4110.
11:26:09|4110.
11:26:10|4110.
11:26:11|4110.
11:26:12|4110.54
11:26:13|4110.68
11:26:14|4111.18
11:26:14|4111.19
11:26:16|4111.18
11:26:17|4111.33
11:26:17|4111.33
11:26:18|4111.86
11:26:20|4111.86
11:26:20|4111.86
11:26:22|4111.86
11:26:22|4111.86
11:26:24|4111.86
11:26:25|4111.86
11:26:26|4112.04
11:26:27|4112.04
11:26:28|4112.04
11:26:29|4112.04
11:26:30|4112.03
11:26:30|4112.03
11:26:31|4112.03
11:26:33|4112.03
11:26:34|4112.03
11:26:35|4111.86
11:26:37|4111.3
11:26:39|4111.13
11:26:40|4111.13
11:26:41|4111.13
11:26:42|4111.13
11:26:43|4111.13
11:26:45|4111.13
11:26:46|4111.35
11:26:47|4111.36
11:26:48|4111.86
11:26:50|4112.57
11:26:51|4112.57
11:26:51|4112.67
11:26:52|4112.66
11:26:55|4112.66
11:26:55|4112.66
11:26:56|4112.66
11:26:57|4112.66
11:26:58|4112.66
11:26:59|4112.66
11:27:00|4112.5
11:27:01|4111.97
11:27:02|4111.97
11:27:03|4111.97
11:27:04|4111.97
11:27:06|4112.44
11:27:07|4112.44
11:27:08|4112.44
11:27:09|4112.44
11:27:10|4112.29
11:27:11|4112.29
11:27:12|4111.5
11:27:13|4110.29
11:27:14|4109.87
11:27:15|4109.28
11:27:16|4109.43
11:27:18|4109.41
11:27:18|4109.39
11:27:19|4109.3
11:27:20|4109.3
11:27:21|4109.4
11:27:22|4109.4
11:27:23|4109.4
11:27:24|4109.27
11:27:25|4109.26
11:27:26|4109.26
11:27:27|4109.26
11:27:28|4109.22
11:27:29|4109.22
11:27:30|4109.22
11:27:31|4109.
11:27:32|4109.
11:27:33|4108.67
11:27:35|4108.29
11:27:36|4108.29
11:27:38|4108.8
11:27:40|4108.8
11:27:41|4109.07
11:27:42|4109.07
11:27:43|4109.06
11:27:44|4109.06
11:27:45|4109.19
11:27:46|4109.19
11:27:47|4109.19
11:27:48|4109.19
11:27:50|4109.2
11:27:51|4109.21
11:27:51|4109.54
11:27:53|4110.27
11:27:53|4110.84
11:27:54|4110.84
11:27:55|4110.84
11:27:57|4110.83
11:27:57|4110.83
11:27:59|4110.83
11:27:59|4110.83
11:28:01|4110.83
11:28:02|4111.88
11:28:02|4111.88
11:28:04|4111.66
11:28:05|4111.66
11:28:06|4111.66
11:28:07|4111.66
11:28:08|4111.22
11:28:08|4110.51
11:28:09|4110.5
11:28:11|4110.34
11:28:12|4110.34
11:28:12|4110.34
11:28:14|4110.34
11:28:15|4110.34
11:28:17|4110.34
11:28:17|4110.19
11:28:18|4110.03
11:28:20|4110.
11:28:20|4110.05
11:28:21|4110.05
11:28:23|4110.05
11:28:23|4110.05
11:28:24|4110.05
11:28:25|4110.05
11:28:27|4110.04
11:28:27|4110.39
11:28:29|4110.39
11:28:29|4110.38
11:28:31|4110.38
11:28:32|4110.38
11:28:32|4110.39
11:28:33|4110.39
11:28:35|4110.39
11:28:35|4110.39
11:28:36|4110.74
11:28:39|4110.74
11:28:39|4110.74
11:28:40|4110.74
11:28:41|4110.74
11:28:43|4110.74
11:28:44|4110.74
11:28:46|4112.21
11:28:47|4112.21
11:28:49|4111.79
11:28:49|4111.91
11:28:51|4111.91
11:28:52|4111.91
11:28:52|4111.91
11:28:53|4111.91
11:28:55|4111.92
11:28:55|4111.92
11:28:57|4111.92
11:28:57|4111.56
11:28:58|4111.56
11:29:00|4111.36
11:29:01|4111.36
11:29:01|4111.36
11:29:03|4111.36
11:29:03|4111.36
11:29:05|4111.36
11:29:05|4111.36
11:29:07|4111.67
11:29:08|4111.67
11:29:08|4111.67
11:29:09|4111.67
11:29:10|4111.67
11:29:11|4111.68
11:29:12|4111.86
11:29:13|4111.86
11:29:14|4111.86
11:29:15|4111.86
11:29:16|4111.86
11:29:17|4111.86
11:29:18|4111.86
11:29:19|4112.36
11:29:20|4112.36
11:29:22|4112.36
11:29:22|4112.36
11:29:24|4112.36
11:29:24|4112.36
11:29:25|4112.36
11:29:26|4112.36
11:29:27|4111.8
11:29:28|4111.8
11:29:29|4111.8
11:29:31|4111.8
11:29:31|4111.8
11:29:32|4111.8
11:29:33|4111.8
11:29:34|4111.8
11:29:36|4111.79
11:29:37|4111.78
11:29:37|4111.78
11:29:40|4111.76
11:29:40|4111.61
11:29:42|4111.61
11:29:44|4111.61
11:29:44|4111.61
11:29:46|4111.61
11:29:46|4111.61
11:29:49|4111.61
11:29:49|4111.61
11:29:51|4111.61
11:29:51|4111.61
11:29:53|4111.6
11:29:54|4111.6
11:29:55|4111.6
11:29:55|4111.6
11:29:57|4111.6
11:29:58|4111.6
11:29:59|4111.6
11:29:59|4111.6
11:30:00|4111.6
11:30:01|4113.45
11:30:03|4114.2
11:30:03|4114.76
11:30:04|4114.42
11:30:05|4114.42
11:30:07|4114.41
11:30:07|4114.41
11:30:09|4114.27
11:30:10|4113.57
11:30:10|4111.75
11:30:11|4112.15
11:30:12|4111.85
11:30:13|4111.85
11:30:14|4110.63
11:30:15|4110.63
11:30:17|4110.63
11:30:17|4110.63
11:30:18|4111.45
11:30:19|4111.45
11:30:20|4111.45
11:30:21|4111.56
11:30:22|4111.56
11:30:24|4110.69
11:30:24|4110.69
11:30:25|4111.55
11:30:27|4111.28
11:30:28|4109.47
11:30:28|4109.48
11:30:29|4109.48
11:30:30|4109.48
11:30:31|4109.48
11:30:32|4109.48
11:30:33|4109.9
11:30:34|4109.55
11:30:35|4109.48
11:30:36|4109.11
11:30:37|4109.11
11:30:38|4109.11
11:30:41|4109.4
11:30:41|4109.4
11:30:42|4109.4
11:30:44|4109.4
11:30:45|4109.36
11:30:46|4108.19
11:30:48|4108.19
11:30:49|4107.15
11:30:49|4107.15
11:30:50|4107.15
11:30:51|4106.78
11:30:52|4107.23
11:30:53|4107.23
11:30:54|4107.23
11:30:55|4107.15
11:30:57|4106.37
11:30:57|4106.82
11:30:58|4106.82
11:31:00|4106.51
11:31:00|4106.51
11:31:02|4106.48
11:31:03|4106.83
11:31:03|4107.32
11:31:05|4107.32
11:31:07|4107.33
11:31:09|4107.33
11:31:09|4107.32
11:31:10|4108.23
11:31:11|4109.73
11:31:12|4109.62
11:31:13|4109.62
11:31:14|4109.89
11:31:15|4109.89
11:31:16|4109.9
11:31:17|4109.9
11:31:18|4109.9
11:31:19|4109.9
11:31:20|4109.77
11:31:21|4109.77
11:31:22|4109.77
11:31:23|4109.77
11:31:24|4109.77
11:31:25|4109.77
11:31:26|4109.77
11:31:27|4109.77
11:31:28|4109.77
11:31:29|4109.77
11:31:30|4109.77
11:31:31|4109.77
11:31:32|4109.77
11:31:33|4109.77
11:31:34|4109.77
11:31:35|4109.77
11:31:36|4109.77
11:31:37|4109.77
11:31:38|4109.77
11:31:39|4109.77
11:31:41|4109.78
11:31:43|4109.78
11:31:45|4109.78
11:31:46|4109.77
11:31:47|4109.78
11:31:48|4110.85
11:31:49|4110.74
11:31:50|4110.74
11:31:51|4110.74
11:31:52|4110.74
11:31:52|4110.74
11:31:54|4110.74
11:31:54|4110.74
11:31:56|4110.74
11:31:57|4110.74
11:31:58|4110.74
11:31:59|4110.74
11:32:00|4110.74
11:32:01|4110.74
11:32:02|4110.74
11:32:03|4110.74
11:32:04|4110.74
11:32:05|4110.74
11:32:06|4110.74
11:32:07|4110.74
11:32:08|4110.73
11:32:08|4110.73
11:32:10|4110.73
11:32:11|4110.73
11:32:12|4110.74
11:32:13|4110.74
11:32:13|4110.74
11:32:14|4110.74
11:32:16|4110.11
11:32:17|4109.77
11:32:18|4109.71
11:32:19|4109.71
11:32:20|4110.17
11:32:20|4110.17
11:32:22|4109.91
11:32:23|4110.
11:32:24|4109.9
11:32:25|4109.9
11:32:26|4109.9
11:32:27|4109.9
11:32:27|4109.9
11:32:28|4109.75
11:32:30|4109.75
11:32:31|4109.75
11:32:32|4109.75
11:32:33|4109.75
11:32:34|4109.75
11:32:35|4109.75
11:32:35|4109.75
11:32:36|4108.49
11:32:38|4107.19
11:32:39|4107.19
11:32:40|4107.19
11:32:41|4107.19
11:32:41|4107.17
11:32:44|4107.02
11:32:46|4107.02
11:32:47|4106.62
11:32:47|4106.62
11:32:50|4106.62
11:32:51|4106.62
11:32:52|4106.62
11:32:53|4106.62
11:32:55|4106.62
11:32:56|4106.62
11:32:57|4106.62
11:32:58|4106.62
11:32:59|4106.62
11:33:00|4106.37
11:33:01|4106.24
11:33:02|4106.24
11:33:03|4106.24
11:33:04|4106.23
11:33:05|4106.23
11:33:06|4106.23
11:33:07|4106.23
11:33:08|4106.23
11:33:10|4106.23
11:33:11|4106.23
11:33:13|4106.23
11:33:13|4106.22
11:33:14|4106.22
11:33:16|4106.22
11:33:17|4106.22
11:33:17|4106.22
11:33:20|4106.09
11:33:20|4106.09
11:33:21|4106.1
11:33:22|4106.1
11:33:23|4106.09
11:33:24|4106.09
11:33:26|4106.09
11:33:26|4106.1
11:33:27|4106.1
11:33:28|4106.1
11:33:29|4106.1
11:33:30|4106.21
11:33:31|4106.21
11:33:32|4106.21
11:33:33|4106.22
11:33:34|4106.22
11:33:35|4106.22
11:33:36|4106.18
11:33:37|4106.18
11:33:38|4106.21
11:33:39|4106.32
11:33:40|4106.37
11:33:41|4106.38
11:33:42|4106.39
11:33:44|4106.39
11:33:45|4106.39
11:33:46|4106.39
11:33:47|4106.39
11:33:48|4106.43
11:33:49|4106.43
11:33:50|4106.5
11:33:51|4106.5
11:33:53|4106.51
11:33:54|4106.51
11:33:55|4106.51
11:33:56|4106.51
11:33:57|4106.51
11:33:57|4106.51
11:33:58|4109.87
11:34:00|4110.97
11:34:01|4110.98
11:34:02|4110.51
11:34:03|4110.37
11:34:04|4109.23
11:34:05|4109.23
11:34:06|4109.23
11:34:07|4109.1
11:34:07|4109.1
11:34:09|4109.24
11:34:10|4110.51
11:34:11|4110.51
11:34:12|4110.51
11:34:12|4110.51
11:34:13|4110.54
11:34:15|4110.54
11:34:16|4111.09
11:34:17|4111.09
11:34:18|4111.09
11:34:19|4111.08
11:34:19|4111.09
11:34:20|4111.09
11:34:21|4111.09
11:34:23|4111.08
11:34:24|4111.08
11:34:25|4111.08
11:34:26|4110.96
11:34:27|4110.96
11:34:28|4110.96
11:34:29|4110.96
11:34:29|4110.96
11:34:30|4110.96
11:34:32|4110.96
11:34:32|4110.96
11:34:33|4110.96
11:34:35|4110.96
11:34:36|4110.96
11:34:37|4110.96
11:34:37|4110.6
11:34:39|4109.68
11:34:39|4109.68
11:34:41|4109.68
11:34:42|4109.68
11:34:43|4109.38
11:34:45|4109.91
11:34:47|4109.91
11:34:48|4109.91
11:34:49|4109.91
11:34:49|4110.41
11:34:50|4110.41
11:34:52|4110.41
11:34:52|4110.41
11:34:54|4110.25
11:34:56|4110.25
11:34:56|4110.25
11:34:58|4110.45
11:34:58|4110.45
11:35:00|4110.45
11:35:00|4110.57
11:35:01|4110.57
11:35:02|4110.57
11:35:03|4110.57
11:35:04|4110.57
11:35:05|4110.57
11:35:06|4110.57
11:35:07|4110.57
11:35:08|4110.56
11:35:09|4110.56
11:35:10|4110.56
11:35:11|4110.56
11:35:13|4110.56
11:35:13|4110.56
11:35:14|4110.56
11:35:16|4110.56
11:35:16|4110.57
11:35:17|4110.57
11:35:18|4111.07
11:35:19|4111.07
11:35:20|4111.07
11:35:21|4111.5
11:35:22|4111.97
11:35:23|4111.97
11:35:24|4111.97
11:35:25|4111.98
11:35:26|4111.98
11:35:27|4111.98
11:35:28|4111.98
11:35:29|4111.98
11:35:30|4111.98
11:35:31|4111.98
11:35:32|4111.98
11:35:34|4111.98
11:35:34|4111.98
11:35:35|4111.98
11:35:36|4111.98
11:35:37|4111.46
11:35:38|4111.46
11:35:39|4111.46
11:35:40|4111.46
11:35:41|4111.46
11:35:43|4111.46
11:35:44|4111.72
11:35:46|4111.73
11:35:48|4111.73
11:35:49|4111.5
11:35:50|4111.5
11:35:51|4111.5
11:35:52|4111.5
11:35:53|4111.5
11:35:54|4111.5
11:35:55|4111.5
11:35:56|4111.5
11:35:57|4111.5
11:35:57|4111.5
11:35:59|4111.5
11:36:00|4111.5
11:36:01|4111.63
11:36:01|4111.63
11:36:03|4111.63
11:36:04|4111.63
11:36:05|4111.63
11:36:06|4111.59
11:36:06|4111.59
11:36:07|4111.59
11:36:09|4111.59
11:36:10|4111.59
11:36:11|4111.59
11:36:12|4111.72
11:36:13|4111.72
11:36:14|4111.51
11:36:15|4111.51
11:36:16|4111.51
11:36:16|4111.51
11:36:18|4110.83
11:36:18|4111.41
11:36:20|4111.41
11:36:21|4111.41
11:36:21|4111.16
11:36:23|4109.66
11:36:23|4109.65
11:36:25|4109.66
11:36:25|4110.22
11:36:27|4110.22
11:36:28|4110.22
11:36:28|4110.46
11:36:29|4110.91
11:36:31|4110.91
11:36:32|4110.91
11:36:32|4110.91
11:36:34|4110.87
11:36:35|4110.87
11:36:36|4110.87
11:36:37|4110.87
11:36:37|4110.87
11:36:39|4110.87
11:36:40|4110.87
11:36:41|4109.55
11:36:42|4109.55
11:36:43|4109.55
11:36:43|4109.55
11:36:45|4109.54
11:36:47|4108.32
11:36:49|4108.32
11:36:50|4108.32
11:36:50|4108.75
11:36:52|4108.75
11:36:53|4108.75
11:36:53|4108.75
11:36:54|4108.32
11:36:55|4108.32
11:36:56|4108.16
11:36:57|4107.7
11:36:59|4107.62
11:37:00|4108.07
11:37:00|4108.07
11:37:01|4108.07
11:37:03|4108.34
11:37:04|4107.98
11:37:05|4107.98
11:37:06|4108.09
11:37:07|4108.09
11:37:08|4108.09
11:37:09|4108.09
11:37:10|4108.08
11:37:11|4107.37
11:37:12|4106.99
11:37:13|4106.99
11:37:14|4107.23
11:37:15|4107.22
11:37:17|4107.22
11:37:18|4107.22
11:37:19|4107.22
11:37:19|4107.22
11:37:22|4107.29
11:37:23|4107.24
11:37:23|4106.97
11:37:24|4106.94
11:37:25|4106.94
11:37:26|4106.31
11:37:27|4106.31
11:37:28|4106.31
11:37:30|4106.32
11:37:30|4106.32
11:37:31|4106.32
11:37:32|4106.32
11:37:33|4106.32
11:37:34|4106.32
11:37:35|4106.31
11:37:36|4106.31
11:37:37|4106.31
11:37:38|4106.31
11:37:39|4106.31
11:37:41|4106.31
11:37:41|4106.31
11:37:43|4106.31
11:37:45|4106.
11:37:45|4105.69
11:37:48|4104.91
11:37:49|4104.91
11:37:50|4104.91
11:37:51|4104.97
11:37:52|4104.96
11:37:54|4104.96
11:37:55|4104.96
11:37:55|4104.96
11:37:57|4104.96
11:37:59|4104.96
11:37:59|4104.96
11:38:00|4104.96
11:38:03|4104.96
11:38:03|4104.96
11:38:05|4104.96
11:38:06|4104.96
11:38:07|4104.96
11:38:08|4104.96
11:38:09|4104.96
11:38:10|4104.96
11:38:11|4104.96
11:38:12|4104.96
11:38:13|4104.96
11:38:14|4104.96
11:38:15|4104.96
11:38:16|4104.96
11:38:17|4104.96
11:38:18|4104.96
11:38:20|4104.96
11:38:20|4104.96
11:38:22|4104.96
11:38:22|4104.96
11:38:24|4104.96
11:38:24|4104.96
11:38:26|4104.96
11:38:28|4104.91
11:38:29|4104.91
11:38:30|4104.91
11:38:30|4104.91
11:38:32|4104.91
11:38:32|4104.91
11:38:33|4104.91
11:38:35|4104.91
11:38:35|4104.91
11:38:37|4104.89
11:38:37|4104.89
11:38:38|4104.89
11:38:39|4104.89
11:38:40|4104.89
11:38:41|4104.9
11:38:42|4104.9
11:38:43|4104.9
11:38:44|4104.9
11:38:45|4104.9
11:38:46|4104.9
11:38:49|4104.9
11:38:51|4104.9
11:38:53|4105.04
11:38:54|4105.33
11:38:55|4105.62
11:38:56|4105.62
11:38:57|4105.62
11:38:58|4105.62
11:38:59|4105.62
11:39:00|4105.62
11:39:01|4105.7
11:39:02|4104.76
11:39:04|4104.76
11:39:04|4104.76
11:39:06|4104.76
11:39:06|4104.76
11:39:07|4104.76
11:39:08|4104.76
11:39:09|4104.76
11:39:10|4104.76
11:39:11|4105.62
11:39:13|4105.62
11:39:13|4105.62
11:39:14|4105.62
11:39:15|4105.62
11:39:16|4105.62
11:39:17|4105.32
11:39:18|4105.16
11:39:19|4105.16
11:39:20|4105.16
11:39:22|4105.16
11:39:23|4105.16
11:39:23|4105.16
11:39:24|4105.16
11:39:25|4105.02
11:39:27|4105.76
11:39:29|4105.76
11:39:29|4105.76
11:39:31|4105.57
11:39:31|4105.57
11:39:33|4105.57
11:39:33|4105.57
11:39:34|4105.34
11:39:36|4105.34
11:39:36|4105.34
11:39:37|4105.34
11:39:38|4105.34
11:39:39|4105.34
11:39:41|4105.34
11:39:41|4105.28
11:39:42|4105.28
11:39:43|4105.28
11:39:44|4105.28
11:39:45|4105.28
11:39:46|4105.28
11:39:47|4105.28
11:39:50|4105.28
11:39:51|4105.28
11:39:53|4105.27
11:39:55|4105.28
11:39:56|4105.28
11:39:57|4105.28
11:39:58|4105.28
11:39:58|4105.27
11:40:00|4105.21
11:40:01|4105.21
11:40:02|4104.56
11:40:04|4104.
11:40:05|4104.
11:40:05|4104.
11:40:06|4104.
11:40:08|4104.
11:40:08|4104.
11:40:10|4104.
11:40:11|4104.
11:40:11|4103.89
11:40:13|4103.75
11:40:13|4103.75
11:40:15|4103.75
11:40:17|4103.75
11:40:17|4103.75
11:40:18|4103.75
11:40:19|4103.75
11:40:20|4103.75
11:40:21|4103.75
11:40:22|4103.75
11:40:23|4103.75
11:40:25|4103.75
11:40:26|4103.75
11:40:27|4103.85
11:40:28|4103.85
11:40:29|4103.85
11:40:30|4103.77
11:40:31|4103.75
11:40:32|4103.75
11:40:33|4103.75
11:40:34|4103.75
11:40:35|4103.76
11:40:36|4103.41
11:40:37|4103.54
11:40:38|4103.57
11:40:39|4103.66
11:40:40|4103.66
11:40:41|4103.66
11:40:42|4103.66
11:40:43|4103.66
11:40:44|4103.66
11:40:45|4103.05
11:40:46|4103.05
11:40:47|4103.05
11:40:48|4103.05
11:40:49|4103.05
11:40:51|4103.05
11:40:53|4102.69
11:40:53|4102.69
11:40:56|4102.69
11:40:57|4102.69
11:40:58|4101.86
11:40:59|4101.86
11:41:01|4101.53
11:41:02|4100.78
11:41:03|4100.78
11:41:04|4100.79
11:41:04|4100.23
11:41:05|4100.23
11:41:06|4100.28
11:41:08|4100.7
11:41:09|4100.44
11:41:11|4100.42
11:41:11|4100.42
11:41:12|4100.
11:41:13|4099.99
11:41:14|4099.99
11:41:15|4099.51
11:41:17|4099.51
11:41:18|4099.5
11:41:19|4099.19
11:41:20|4099.19
11:41:21|4099.68
11:41:22|4099.25
11:41:23|4099.24
11:41:24|4099.24
11:41:25|4099.24
11:41:26|4099.24
11:41:27|4099.09
11:41:28|4098.05
11:41:29|4098.05
11:41:30|4098.05
11:41:31|4098.05
11:41:32|4098.05
11:41:33|4098.83
11:41:35|4098.
11:41:35|4098.
11:41:36|4098.
11:41:37|4098.
11:41:38|4098.
11:41:39|4098.48
11:41:40|4098.48
11:41:41|4098.48
11:41:43|4098.48
11:41:44|4098.47
11:41:45|4098.52
11:41:46|4098.52
11:41:47|4098.52
11:41:48|4098.52
11:41:49|4098.52
11:41:50|4098.52
11:41:52|4098.51
11:41:54|4098.33
11:41:56|4098.33
11:41:58|4098.33
11:41:58|4098.33
11:42:00|4098.33
11:42:00|4099.26
11:42:01|4099.96
11:42:03|4099.5
11:42:04|4099.91
11:42:05|4099.9
11:42:06|4100.39
11:42:07|4100.39
11:42:08|4100.39
11:42:09|4100.39
11:42:10|4100.88
11:42:11|4100.89
11:42:12|4100.88
11:42:13|4100.88
11:42:14|4100.88
11:42:15|4100.89
11:42:16|4100.88
11:42:17|4100.88
11:42:19|4100.88
11:42:19|4100.73
11:42:21|4100.73
11:42:21|4100.73
11:42:23|4100.73
11:42:23|4100.73
11:42:25|4100.46
11:42:26|4100.46
11:42:27|4100.46
11:42:27|4100.47
11:42:29|4100.47
11:42:30|4100.47
11:42:31|4100.47
11:42:32|4100.47
11:42:33|4100.47
11:42:34|4100.46
11:42:35|4100.46
11:42:36|4100.46
11:42:37|4100.47
11:42:37|4100.47
11:42:38|4100.47
11:42:40|4100.41
11:42:40|4100.41
11:42:41|4100.41
11:42:43|4100.41
11:42:44|4100.41
11:42:45|4100.4
11:42:45|4100.4
11:42:47|4099.7
11:42:48|4099.49
11:42:48|4098.87
11:42:49|4097.96
11:42:50|4097.68
11:42:52|4097.33
11:42:53|4097.25
11:42:54|4097.26
11:42:55|4096.99
11:42:56|4096.81
11:42:57|4095.31
11:42:58|4095.25
11:42:59|4095.25
11:43:00|4095.25
11:43:01|4095.19
11:43:02|4095.18
11:43:03|4095.18
11:43:04|4095.56
11:43:05|4095.56
11:43:06|4094.8
11:43:08|4095.
11:43:09|4095.19
11:43:10|4095.19
11:43:11|4095.19
11:43:11|4095.19
11:43:13|4095.25
11:43:14|4095.41
11:43:15|4095.41
11:43:17|4095.41
11:43:17|4095.44
11:43:19|4096.34
11:43:19|4096.29
11:43:20|4096.28
11:43:21|4096.21
11:43:22|4096.74
11:43:23|4097.12
11:43:24|4097.25
11:43:25|4097.25
11:43:27|4098.62
11:43:27|4099.58
11:43:28|4099.58
11:43:29|4098.81
11:43:30|4098.81
11:43:31|4098.81
11:43:32|4098.81
11:43:33|4098.83
11:43:34|4098.83
11:43:35|4098.84
11:43:36|4098.84
11:43:37|4098.84
11:43:38|4098.84
11:43:39|4098.84
11:43:40|4098.84
11:43:41|4098.84
11:43:42|4099.39
11:43:43|4099.38
11:43:44|4099.39
11:43:45|4099.34
11:43:47|4099.34
11:43:47|4099.34
11:43:48|4099.34
11:43:50|4099.75
11:43:50|4099.99
11:43:51|4099.99
11:43:53|4099.99
11:43:55|4099.75
11:43:57|4099.75
11:43:59|4099.75
11:44:00|4099.75
11:44:01|4099.75
11:44:02|4099.75
11:44:03|4099.81
11:44:05|4099.81
11:44:06|4099.81
11:44:06|4099.64
11:44:07|4098.25
11:44:08|4098.
11:44:09|4098.
11:44:10|4098.
11:44:11|4098.
11:44:13|4098.
11:44:13|4096.77
11:44:14|4096.77
11:44:15|4096.59
11:44:16|4096.59
11:44:17|4096.59
11:44:19|4096.6
11:44:19|4096.6
11:44:20|4096.6
11:44:21|4095.99
11:44:22|4096.1
11:44:23|4096.1
11:44:24|4095.96
11:44:25|4095.96
11:44:27|4095.71
11:44:27|4095.71
11:44:28|4095.7
11:44:29|4095.7
11:44:30|4095.7
11:44:31|4095.23
11:44:33|4095.36
11:44:33|4095.36
11:44:34|4095.36
11:44:35|4095.36
11:44:36|4095.37
11:44:38|4095.01
11:44:39|4095.
11:44:39|4095.
11:44:40|4095.
11:44:41|4095.
11:44:42|4095.35
11:44:43|4095.97
11:44:44|4095.97
11:44:45|4095.97
11:44:46|4096.36
11:44:49|4096.36
11:44:49|4096.36
11:44:50|4095.97
11:44:51|4095.96
11:44:52|4095.97
11:44:54|4095.97
11:44:56|4095.91
11:44:57|4095.81
11:44:58|4095.45
11:44:59|4095.45
11:45:01|4095.43
11:45:03|4095.61
11:45:05|4096.31
11:45:05|4095.82
11:45:06|4095.82
11:45:07|4095.82
11:45:09|4095.9
11:45:10|4096.95
11:45:11|4097.3
11:45:12|4097.31
11:45:13|4097.31
11:45:14|4097.4
11:45:15|4097.4
11:45:17|4097.45
11:45:18|4097.66
11:45:19|4097.66
11:45:20|4097.66
11:45:21|4097.65
11:45:22|4097.78
11:45:23|4097.78
11:45:24|4099.
11:45:25|4099.
11:45:26|4099.
11:45:27|4099.17
11:45:28|4099.17
11:45:29|4099.17
11:45:30|4099.17
11:45:31|4099.17
11:45:32|4099.17
11:45:33|4099.17
11:45:35|4098.93
11:45:35|4098.93
11:45:36|4098.93
11:45:37|4098.93
11:45:38|4098.93
11:45:39|4099.09
11:45:40|4098.69
11:45:41|4098.69
11:45:42|4098.69
11:45:43|4098.69
11:45:44|4098.69
11:45:46|4097.33
11:45:46|4097.32
11:45:47|4096.9
11:45:48|4096.48
11:45:49|4096.48
11:45:50|4096.48
11:45:51|4096.48
11:45:52|4096.48
11:45:53|4097.7
11:45:56|4097.7
11:45:57|4097.7
11:45:59|4096.
11:45:59|4096.24
11:46:01|4096.05
11:46:02|4096.56
11:46:02|4096.76
11:46:03|4096.39
11:46:04|4096.39
11:46:05|4096.39
11:46:06|4097.49
11:46:07|4096.72
11:46:08|4096.73
11:46:10|4096.73
11:46:10|4096.73
11:46:11|4096.73
11:46:13|4096.73
11:46:13|4096.73
11:46:14|4096.72
11:46:15|4096.72
11:46:16|4096.72
11:46:17|4096.72
11:46:18|4096.68
11:46:19|4096.73
11:46:20|4096.76
11:46:21|4096.75
11:46:23|4096.75
11:46:23|4096.75
11:46:25|4096.75
11:46:25|4096.75
11:46:26|4096.75
11:46:27|4096.75
11:46:28|4096.76
11:46:29|4096.76
11:46:30|4096.76
11:46:32|4096.76
11:46:32|4096.5
11:46:33|4096.5
11:46:34|4096.5
11:46:35|4097.28
11:46:36|4097.28
11:46:37|4097.7
11:46:39|4098.2
11:46:39|4098.2
11:46:40|4098.2
11:46:41|4098.2
11:46:42|4097.91
11:46:43|4097.91
11:46:44|4098.13
11:46:45|4098.13
11:46:47|4098.13
11:46:47|4098.28
11:46:48|4098.28
11:46:49|4098.55
11:46:50|4098.9
11:46:51|4098.7
11:46:52|4099.15
11:46:53|4099.15
11:46:55|4098.24
11:46:55|4098.24
11:46:57|4098.24
11:46:59|4098.24
11:47:00|4098.24
11:47:01|4098.24
11:47:03|4097.59
11:47:05|4097.31
11:47:05|4097.31
11:47:07|4097.31
11:47:07|4097.53
11:47:08|4097.54
11:47:09|4097.54
11:47:11|4097.53
11:47:11|4097.53
11:47:12|4097.53
11:47:13|4098.11
11:47:14|4098.31
11:47:16|4098.77
11:47:16|4099.34
11:47:18|4099.16
11:47:18|4099.16
11:47:21|4099.16
11:47:21|4099.16
11:47:22|4099.37
11:47:23|4099.37
11:47:24|4099.37
11:47:26|4100.
11:47:27|4100.58
11:47:28|4100.58
11:47:29|4101.21
11:47:30|4101.07
11:47:31|4101.07
11:47:32|4101.07
11:47:33|4100.8
11:47:34|4100.8
11:47:35|4100.8
11:47:36|4100.58
11:47:37|4100.58
11:47:38|4100.59
11:47:39|4100.59
11:47:40|4100.59
11:47:41|4100.59
11:47:42|4100.59
11:47:43|4100.59
11:47:44|4100.44
11:47:45|4099.9
11:47:46|4099.91
11:47:47|4099.91
11:47:48|4099.91
11:47:49|4099.91
11:47:50|4099.26
11:47:51|4099.
11:47:52|4099.
11:47:53|4099.
11:47:54|4098.99
11:47:55|4098.99
11:47:56|4098.99
11:47:58|4098.99
11:48:00|4098.99
11:48:00|4098.87
11:48:01|4098.82
11:48:02|4098.67
11:48:04|4098.67
11:48:05|4098.66
11:48:06|4098.67
11:48:08|4098.67
11:48:09|4098.67
11:48:10|4098.66
11:48:10|4098.5
11:48:11|4098.5
11:48:12|4098.5
11:48:13|4098.33
11:48:14|4098.33
11:48:15|4098.33
11:48:16|4098.33
11:48:17|4098.33
11:48:18|4097.42
11:48:19|4097.97
11:48:20|4097.97
11:48:21|4097.97
11:48:22|4097.97
11:48:23|4097.97
11:48:24|4097.65
11:48:25|4096.85
11:48:26|4096.84
11:48:27|4096.84
11:48:28|4096.8
11:48:29|4095.67
11:48:31|4095.68
11:48:31|4095.72
11:48:32|4095.72
11:48:33|4095.72
11:48:34|4095.72
11:48:35|4095.82
11:48:36|4095.82
11:48:38|4095.82
11:48:38|4095.82
11:48:40|4095.82
11:48:40|4095.82
11:48:42|4095.82
11:48:42|4095.82
11:48:43|4095.82
11:48:45|4095.82
11:48:45|4095.82
11:48:46|4095.67
11:48:47|4095.5
11:48:48|4095.5
11:48:49|4095.02
11:48:50|4095.02
11:48:51|4095.02
11:48:52|4095.02
11:48:53|4095.02
11:48:54|4094.68
11:48:55|4094.62
11:48:56|4094.62
11:48:57|4094.62
11:48:59|4094.62
11:49:01|4094.62
11:49:02|4094.49
11:49:03|4094.49
11:49:05|4094.56
11:49:06|4094.19
11:49:08|4094.3
11:49:09|4094.56
11:49:09|4094.86
11:49:10|4094.92
11:49:12|4095.36
11:49:13|4095.36
11:49:14|4095.37
11:49:15|4095.37
11:49:16|4095.37
11:49:18|4095.37
11:49:19|4093.86
11:49:20|4093.86
11:49:21|4094.61
11:49:22|4094.61
11:49:23|4094.61
11:49:24|4094.41
11:49:25|4094.41
11:49:26|4094.67
11:49:27|4094.67
11:49:28|4094.66
11:49:29|4094.73
11:49:30|4094.73
11:49:31|4094.73
11:49:33|4094.73
11:49:33|4094.73
11:49:34|4094.73
11:49:35|4094.73
11:49:36|4094.73
11:49:37|4094.73
11:49:38|4094.73
11:49:39|4094.73
11:49:40|4094.68
11:49:41|4095.
11:49:42|4095.65
11:49:43|4095.65
11:49:44|4095.65
11:49:45|4095.65
11:49:46|4095.65
11:49:47|4095.48
11:49:48|4095.48
11:49:49|4095.48
11:49:50|4095.48
11:49:51|4095.49
11:49:52|4095.49
11:49:53|4095.38
11:49:54|4094.51
11:49:55|4094.43
11:49:56|4094.43
11:49:57|4094.43
11:49:58|4094.43
11:50:00|4094.43
11:50:01|4094.43
11:50:02|4094.57
11:50:04|4094.97
11:50:05|4094.75
11:50:06|4094.56
11:50:07|4094.56
11:50:08|4094.56
11:50:10|4093.8
11:50:12|4093.39
11:50:12|4093.38
11:50:14|4093.27
11:50:14|4093.14
11:50:16|4093.14
11:50:17|4091.88
11:50:17|4092.84
11:50:18|4092.84
11:50:20|4092.84
11:50:22|4092.84
11:50:22|4092.83
11:50:24|4092.83
11:50:24|4092.83
11:50:25|4092.83
11:50:26|4092.83
11:50:27|4092.84
11:50:28|4092.84
11:50:29|4092.84
11:50:31|4092.83
11:50:32|4092.83
11:50:33|4092.84
11:50:34|4092.84
11:50:35|4092.84
11:50:36|4092.84
11:50:37|4092.84
11:50:38|4092.84
11:50:39|4092.84
11:50:40|4092.83
11:50:41|4092.83
11:50:42|4092.83
11:50:43|4092.79
11:50:44|4092.79
11:50:45|4092.79
11:50:46|4092.79
11:50:47|4092.79
11:50:48|4092.79
11:50:49|4092.79
11:50:50|4092.79
11:50:51|4092.79
11:50:52|4092.79
11:50:53|4092.79
11:50:54|4092.8
11:50:55|4092.65
11:50:56|4092.9
11:50:57|4092.9
11:50:58|4092.9
11:50:59|4092.9
11:51:00|4092.61
11:51:01|4091.88
11:51:03|4091.41
11:51:04|4091.05
11:51:05|4090.98
11:51:06|4090.98
11:51:07|4090.98
11:51:08|4090.57
11:51:09|4091.01
11:51:10|4091.41
11:51:11|4091.41
11:51:13|4091.41
11:51:13|4091.75
11:51:16|4091.31
11:51:16|4091.31
11:51:18|4091.31
11:51:18|4091.31
11:51:20|4091.31
11:51:21|4091.31
11:51:22|4091.09
11:51:23|4091.09
11:51:24|4091.08
11:51:25|4090.94
11:51:26|4090.94
11:51:27|4090.94
11:51:28|4090.95
11:51:29|4091.31
11:51:30|4091.31
11:51:31|4092.22
11:51:32|4092.51
11:51:33|4092.51
11:51:34|4092.51
11:51:35|4092.51
11:51:36|4093.2
11:51:37|4094.05
11:51:38|4094.45
11:51:39|4093.74
11:51:40|4093.74
11:51:41|4093.61
11:51:42|4093.62
11:51:43|4093.62
11:51:44|4094.12
11:51:45|4094.25
11:51:46|4095.06
11:51:47|4095.06
11:51:48|4095.79
11:51:49|4095.79
11:51:50|4095.79
11:51:51|4095.93
11:51:53|4095.93
11:51:53|4095.93
11:51:55|4095.93
11:51:56|4095.93
11:51:57|4095.93
11:51:57|4095.93
11:51:59|4095.93
11:51:59|4095.93
11:52:02|4095.93
11:52:02|4095.93
11:52:03|4095.93
11:52:05|4095.93
11:52:06|4095.93
11:52:07|4095.93
11:52:08|4095.92
11:52:09|4095.93
11:52:10|4095.93
11:52:11|4095.93
11:52:12|4095.93
11:52:13|4096.48
11:52:14|4097.03
11:52:15|4097.24
11:52:16|4097.24
11:52:17|4097.25
11:52:18|4097.59
11:52:19|4098.06
11:52:20|4098.06
11:52:21|4098.06
11:52:22|4098.66
11:52:23|4098.66
11:52:24|4098.64
11:52:25|4098.64
11:52:26|4098.64
11:52:27|4098.64
11:52:28|4098.65
11:52:29|4098.65
11:52:30|4098.65
11:52:31|4098.65
11:52:32|4098.65
11:52:33|4098.65
11:52:34|4098.65
11:52:35|4098.65
11:52:36|4098.65
11:52:37|4098.65
11:52:38|4098.65
11:52:39|4098.68
11:52:40|4098.68
11:52:41|4098.68
11:52:42|4098.68
11:52:43|4098.68
11:52:44|4098.68
11:52:45|4098.68
11:52:46|4098.68
11:52:47|4098.68
11:52:48|4098.93
11:52:49|4098.93
11:52:50|4098.93
11:52:51|4098.93
11:52:52|4098.93
11:52:53|4098.93
11:52:54|4098.93
11:52:55|4098.93
11:52:56|4098.93
11:52:57|4099.66
11:52:58|4098.93
11:52:59|4098.93
11:53:00|4098.93
11:53:01|4098.93
11:53:03|4098.92
11:53:04|4098.92
11:53:05|4098.11
11:53:07|4096.7
11:53:08|4096.7
11:53:09|4096.7
11:53:10|4096.7
11:53:10|4096.7
11:53:12|4096.32
11:53:13|4096.32
11:53:14|4096.32
11:53:15|4096.32
11:53:16|4096.31
11:53:17|4095.31
11:53:18|4095.31
11:53:19|4095.32
11:53:20|4095.32
11:53:21|4095.46
11:53:22|4096.16
11:53:23|4096.16
11:53:24|4096.16
11:53:25|4096.16
11:53:26|4096.18
11:53:27|4096.19
11:53:28|4096.19
11:53:29|4096.19
11:53:30|4096.19
11:53:31|4096.29
11:53:32|4096.29
11:53:33|4096.3
11:53:34|4096.3
11:53:35|4096.3
11:53:37|4096.45
11:53:38|4096.8
11:53:39|4096.8
11:53:40|4096.8
11:53:41|4097.31
11:53:42|4097.31
11:53:43|4097.31
11:53:44|4097.29
11:53:45|4097.67
11:53:49|4097.67
11:53:49|4097.67
11:53:51|4097.67
11:53:51|4097.67
11:53:52|4096.92
11:53:53|4096.92
11:53:54|4096.92
11:53:55|4096.92
11:53:56|4096.92
11:53:57|4096.92
11:53:58|4097.11
11:53:59|4097.11
11:54:01|4097.58
11:54:01|4097.76
11:54:03|4097.81
11:54:05|4097.81
11:54:05|4097.81
11:54:06|4097.79
11:54:07|4097.79
11:54:08|4097.79
11:54:09|4097.79
11:54:10|4098.01
11:54:11|4098.65
11:54:12|4098.65
11:54:14|4098.64
11:54:14|4098.64
11:54:15|4098.6
11:54:16|4098.43
11:54:17|4097.6
11:54:18|4097.6
11:54:19|4098.44
11:54:20|4098.44
11:54:22|4098.44
11:54:22|4098.44
11:54:23|4099.
11:54:25|4099.
11:54:25|4099.
11:54:26|4099.24
11:54:27|4099.42
11:54:29|4099.42
11:54:29|4099.42
11:54:30|4100.
11:54:31|4100.
11:54:33|4100.
11:54:33|4100.
11:54:34|4100.
11:54:35|4100.
11:54:37|4100.
11:54:37|4099.69
11:54:39|4099.69
11:54:39|4099.66
11:54:40|4099.66
11:54:41|4099.65
11:54:43|4099.62
11:54:44|4099.62
11:54:44|4099.62
11:54:46|4099.62
11:54:47|4099.61
11:54:48|4099.61
11:54:49|4099.61
11:54:50|4099.81
11:54:50|4099.9
11:54:52|4099.9
11:54:54|4099.99
11:54:55|4099.98
11:54:55|4099.98
11:54:57|4099.98
11:54:57|4099.98
11:54:58|4099.81
11:54:59|4099.38
11:55:00|4099.39
11:55:01|4099.49
11:55:02|4099.49
11:55:05|4099.49
11:55:07|4099.49
11:55:07|4099.79
11:55:09|4098.34
11:55:10|4099.02
11:55:11|4099.02
11:55:12|4099.02
11:55:13|4099.17
11:55:14|4099.17
11:55:15|4100.
11:55:16|4100.39
11:55:17|4100.39
11:55:18|4100.39
11:55:20|4100.39
11:55:21|4100.39
11:55:22|4101.39
11:55:23|4101.65
11:55:24|4102.85
11:55:24|4103.33
11:55:26|4103.33
11:55:27|4103.34
11:55:28|4103.72
11:55:29|4103.72
11:55:29|4103.72
11:55:31|4103.72
11:55:32|4103.72
11:55:33|4103.87
11:55:33|4103.87
11:55:35|4103.93
11:55:36|4103.92
11:55:37|4102.61
11:55:38|4102.49
11:55:38|4102.62
11:55:40|4102.7
11:55:41|4103.1
11:55:42|4103.11
11:55:42|4103.11
11:55:44|4103.11
11:55:45|4103.43
11:55:46|4103.42
11:55:47|4103.42
11:55:48|4103.42
11:55:49|4103.43
11:55:50|4103.43
11:55:51|4103.59
11:55:52|4103.65
11:55:53|4103.65
11:55:54|4103.72
11:55:55|4103.72
11:55:55|4103.78
11:55:57|4103.78
11:55:58|4103.83
11:55:59|4103.83
11:55:59|4103.83
11:56:01|4103.83
11:56:01|4104.03
11:56:03|4104.03
11:56:04|4104.03
11:56:06|4104.47
11:56:08|4104.47
11:56:08|4104.47
11:56:10|4104.47
11:56:11|4104.47
11:56:11|4104.47
11:56:13|4104.61
11:56:14|4104.99
11:56:14|4105.09
11:56:16|4105.26
11:56:17|4105.65
11:56:17|4105.15
11:56:19|4104.85
11:56:19|4105.05
11:56:20|4104.87
11:56:22|4104.87
11:56:22|4104.86
11:56:23|4104.96
11:56:26|4105.1
11:56:26|4104.18
11:56:27|4104.82
11:56:28|4104.75
11:56:30|4104.75
11:56:30|4104.75
11:56:31|4104.75
11:56:32|4104.75
11:56:33|4103.9
11:56:34|4102.62
11:56:35|4102.47
11:56:36|4102.42
11:56:37|4102.
11:56:38|4102.
11:56:39|4102.56
11:56:40|4103.03
11:56:41|4103.81
11:56:42|4103.81
11:56:43|4103.81
11:56:44|4103.67
11:56:45|4103.68
11:56:46|4103.68
11:56:47|4103.67
11:56:48|4102.96
11:56:49|4102.52
11:56:50|4102.52
11:56:51|4102.52
11:56:52|4102.52
11:56:53|4102.52
11:56:54|4102.48
11:56:55|4102.34
11:56:56|4101.41
11:56:57|4101.41
11:56:58|4101.41
11:56:59|4101.49
11:57:00|4101.49
11:57:01|4101.49
11:57:02|4102.47
11:57:03|4102.02
11:57:04|4102.11
11:57:07|4101.97
11:57:08|4101.97
11:57:10|4102.08
11:57:11|4101.92
11:57:12|4101.92
11:57:13|4101.92
11:57:14|4101.92
11:57:15|4101.92
11:57:16|4101.92
11:57:17|4101.31
11:57:17|4101.31
11:57:19|4101.31
11:57:20|4101.31
11:57:21|4101.31
11:57:22|4101.3
11:57:23|4101.3
11:57:24|4101.09
11:57:25|4101.
11:57:25|4101.4
11:57:27|4101.4
11:57:28|4101.4
11:57:29|4101.4
11:57:30|4101.63
11:57:31|4101.92
11:57:32|4102.34
11:57:33|4102.33
11:57:34|4102.33
11:57:35|4102.33
11:57:36|4102.34
11:57:37|4102.33
11:57:38|4102.33
11:57:38|4102.33
11:57:39|4102.33
11:57:40|4102.33
11:57:43|4102.34
11:57:44|4102.34
11:57:45|4102.34
11:57:47|4102.34
11:57:47|4102.34
11:57:49|4102.66
11:57:50|4102.65
11:57:50|4102.66
11:57:51|4102.66
11:57:52|4102.84
11:57:53|4102.75
11:57:54|4102.75
11:57:55|4102.75
11:57:56|4102.75
11:57:57|4102.75
11:57:58|4102.75
11:57:59|4102.53
11:58:00|4102.53
11:58:01|4102.53
11:58:03|4102.62
11:58:03|4102.33
11:58:04|4100.72
11:58:05|4100.72
11:58:06|4100.72
11:58:09|4100.58
11:58:09|4100.58
11:58:11|4100.55
11:58:12|4100.4
11:58:13|4100.
11:58:15|4099.54
11:58:16|4099.54
11:58:17|4099.54
11:58:18|4099.54
11:58:19|4099.54
11:58:19|4099.53
11:58:21|4100.17
11:58:22|4100.17
11:58:23|4100.24
11:58:23|4100.24
11:58:25|4100.24
11:58:26|4100.24
11:58:27|4100.05
11:58:28|4100.05
11:58:29|4100.04
11:58:30|4100.04
11:58:31|4099.96
11:58:32|4099.96
11:58:33|4099.96
11:58:35|4101.02
11:58:35|4100.38
11:58:36|4100.5
11:58:37|4100.5
11:58:38|4100.5
11:58:39|4100.45
11:58:40|4100.45
11:58:41|4100.37
11:58:42|4100.37
11:58:43|4100.28
11:58:44|4100.28
11:58:45|4100.28
11:58:46|4100.28
11:58:47|4100.28
11:58:49|4100.28
11:58:50|4100.28
11:58:51|4100.28
11:58:52|4100.28
11:58:52|4100.28
11:58:54|4100.28
11:58:55|4100.28
11:58:55|4100.37
11:58:57|4100.38
11:58:57|4100.38
11:58:58|4100.38
11:58:59|4100.38
11:59:01|4100.38
11:59:03|4100.38
11:59:04|4100.38
11:59:04|4100.38
11:59:05|4100.38
11:59:06|4100.23
11:59:08|4100.23
11:59:10|4100.23
11:59:12|4100.24
11:59:13|4100.08
11:59:15|4099.24
11:59:15|4099.24
11:59:17|4099.24
11:59:18|4099.24
11:59:19|4099.24
11:59:19|4099.15
11:59:20|4099.15
11:59:22|4099.15
11:59:22|4099.15
11:59:23|4099.15
11:59:24|4099.15
11:59:26|4099.15
11:59:26|4099.15
11:59:28|4099.15
11:59:29|4099.15
11:59:30|4099.15
11:59:31|4098.62
11:59:32|4098.01
11:59:33|4098.16
11:59:34|4098.05
11:59:35|4098.49
11:59:36|4098.64
11:59:37|4099.32
11:59:38|4099.32
11:59:40|4099.32
11:59:41|4099.32
11:59:42|4099.32
11:59:43|4099.32
11:59:43|4099.32
11:59:44|4099.34
11:59:45|4099.34
11:59:47|4099.34
11:59:48|4099.48
11:59:48|4099.48
11:59:49|4099.47
11:59:50|4099.47
11:59:51|4099.47
11:59:52|4099.47
11:59:53|4099.47
11:59:55|4099.47
11:59:55|4099.48
11:59:56|4099.48
11:59:57|4099.47
11:59:58|4099.35
11:59:59|4099.21
12:00:00|4099.21
12:00:02|4099.5
12:00:02|4101.56
12:00:05|4103.27
12:00:05|4103.44
12:00:06|4103.44
12:00:07|4103.44
12:00:09|4103.53
12:00:11|4104.51
12:00:12|4104.51
12:00:13|4104.51
12:00:14|4104.51
12:00:15|4105.41
12:00:16|4105.41
12:00:17|4105.41
12:00:18|4105.42
12:00:19|4105.13
12:00:20|4105.67
12:00:22|4105.71
12:00:22|4105.71
12:00:24|4105.71
12:00:24|4105.71
12:00:26|4105.58
12:00:26|4105.
12:00:28|4104.78
12:00:28|4104.78
12:00:29|4104.78
12:00:30|4104.78
12:00:32|4104.78
12:00:33|4104.79
12:00:33|4104.79
12:00:35|4104.89
12:00:35|4104.89
12:00:37|4104.89
12:00:37|4104.9
12:00:38|4104.9
12:00:39|4104.9
12:00:41|4104.9
12:00:41|4105.06
12:00:43|4105.49
12:00:44|4105.91
12:00:45|4105.99
12:00:46|4105.99
12:00:47|4105.99
12:00:47|4105.99
12:00:49|4105.99
12:00:49|4105.74
12:00:50|4105.74
12:00:52|4105.74
12:00:52|4105.74
12:00:53|4105.74
12:00:54|4106.06
12:00:57|4105.35
12:00:57|4105.34
12:00:58|4105.35
12:00:59|4105.35
12:01:01|4105.48
12:01:01|4106.06
12:01:02|4106.06
12:01:03|4106.06
12:01:04|4106.25
12:01:06|4106.26
12:01:06|4106.26
12:01:07|4106.26
12:01:08|4106.26
12:01:11|4106.26
12:01:12|4106.26
12:01:13|4106.26
12:01:14|4105.6
12:01:15|4104.43
12:01:17|4104.58
12:01:19|4104.89
12:01:19|4104.89
12:01:21|4106.26
12:01:21|4106.26
12:01:22|4106.3
12:01:24|4106.3
12:01:25|4106.3
12:01:25|4106.29
12:01:26|4106.29
12:01:27|4106.57
12:01:30|4107.99
12:01:30|4107.99
12:01:31|4107.91
12:01:32|4107.91
12:01:33|4107.91
12:01:34|4107.91
12:01:35|4107.91
12:01:36|4107.91
12:01:37|4107.91
12:01:38|4107.91
12:01:39|4107.88
12:01:40|4107.88
12:01:41|4107.51
12:01:42|4107.99
12:01:43|4107.99
12:01:44|4107.55
12:01:45|4107.57
12:01:46|4107.57
12:01:47|4107.57
12:01:48|4107.57
12:01:49|4108.52
12:01:50|4108.74
12:01:52|4109.16
12:01:53|4109.99
12:01:54|4109.99
12:01:55|4109.99
12:01:56|4109.99
12:01:57|4109.7
12:01:58|4110.
12:01:59|4110.03
12:02:00|4110.25
12:02:01|4110.39
12:02:02|4110.58
12:02:03|4110.67
12:02:04|4111.41
12:02:05|4112.53
12:02:06|4112.47
12:02:07|4112.41
12:02:08|4112.82
12:02:09|4112.6
12:02:10|4111.99
12:02:12|4111.99
12:02:13|4112.01
12:02:14|4111.26
12:02:15|4111.01
12:02:16|4111.01
12:02:16|4110.31
12:02:18|4110.2
12:02:19|4110.44
12:02:20|4110.44
12:02:22|4110.44
12:02:23|4110.44
12:02:24|4110.44
12:02:25|4111.7
12:02:26|4111.7
12:02:26|4111.41
12:02:28|4111.41
12:02:29|4111.41
12:02:29|4111.13
12:02:31|4111.13
12:02:33|4111.13
12:02:33|4111.13
12:02:34|4111.13
12:02:35|4111.13
12:02:36|4110.99
12:02:37|4110.99
12:02:38|4111.58
12:02:40|4110.73
12:02:40|4110.73
12:02:41|4109.83
12:02:44|4109.83
12:02:44|4108.77
12:02:46|4109.05
12:02:47|4109.59
12:02:48|4109.59
12:02:49|4109.59
12:02:50|4109.59
12:02:51|4109.59
12:02:53|4109.72
12:02:54|4109.72
12:02:54|4109.72
12:02:56|4109.71
12:02:57|4109.71
12:02:58|4109.71
12:02:58|4109.71
12:02:59|4109.71
12:03:01|4109.59
12:03:02|4109.4
12:03:02|4109.4
12:03:04|4109.4
12:03:05|4109.4
12:03:06|4109.19
12:03:07|4109.19
12:03:08|4109.17
12:03:09|4108.44
12:03:10|4108.44
12:03:10|4108.44
12:03:13|4107.9
12:03:15|4107.9
12:03:15|4107.9
12:03:17|4107.77
12:03:17|4107.7
12:03:19|4107.5
12:03:20|4107.
12:03:21|4107.
12:03:22|4106.86
12:03:23|4106.64
12:03:24|4106.64
12:03:25|4106.54
12:03:26|4106.51
12:03:27|4106.51
12:03:28|4106.51
12:03:29|4106.51
12:03:30|4106.02
12:03:31|4106.02
12:03:32|4105.85
12:03:33|4105.74
12:03:34|4105.74
12:03:35|4105.17
12:03:36|4105.16
12:03:37|4105.16
12:03:38|4105.13
12:03:39|4105.16
12:03:40|4106.36
12:03:41|4106.36
12:03:42|4106.48
12:03:43|4105.93
12:03:44|4106.17
12:03:45|4106.17
12:03:46|4106.17
12:03:47|4105.64
12:03:48|4105.59
12:03:49|4105.17
12:03:50|4105.17
12:03:51|4104.61
12:03:52|4104.07
12:03:53|4104.07
12:03:54|4104.07
12:03:55|4104.07
12:03:56|4104.07
12:03:57|4104.56
12:03:58|4104.43
12:03:59|4104.43
12:04:00|4104.45
12:04:01|4104.45
12:04:02|4104.45
12:04:03|4104.72
12:04:04|4104.72
12:04:05|4104.73
12:04:06|4104.73
12:04:07|4104.73
12:04:08|4104.73
12:04:09|4104.72
12:04:10|4104.72
12:04:11|4103.64
12:04:13|4103.41
12:04:15|4103.27
12:04:16|4102.9
12:04:18|4102.74
12:04:18|4102.75
12:04:21|4102.75
12:04:21|4103.07
12:04:22|4103.07
12:04:23|4103.07
12:04:24|4103.07
12:04:25|4103.46
12:04:26|4103.49
12:04:27|4103.49
12:04:28|4103.51
12:04:29|4103.32
12:04:30|4103.15
12:04:31|4103.15
12:04:32|4103.15
12:04:34|4103.15
12:04:34|4103.14
12:04:35|4103.14
12:04:36|4103.14
12:04:37|4103.12
12:04:38|4103.14
12:04:39|4103.15
12:04:40|4103.15
12:04:41|4103.15
12:04:42|4103.22
12:04:43|4103.22
12:04:44|4103.22
12:04:45|4103.22
12:04:46|4103.22
12:04:47|4103.18
12:04:48|4102.93
12:04:49|4102.93
12:04:50|4102.93
12:04:51|4102.93
12:04:52|4102.93
12:04:53|4102.92
12:04:54|4102.92
12:04:55|4102.92
12:04:56|4102.93
12:04:57|4102.93
12:04:58|4102.93
12:04:59|4102.93
12:05:00|4102.93
12:05:01|4102.93
12:05:02|4102.93
12:05:03|4102.93
12:05:04|4102.85
12:05:05|4102.85
12:05:06|4102.85
12:05:08|4102.84
12:05:09|4102.84
12:05:10|4102.84
12:05:11|4102.84
12:05:12|4102.82
12:05:13|4102.82
12:05:15|4102.82
12:05:16|4102.82
12:05:18|4102.83
12:05:20|4102.83
12:05:21|4102.83
12:05:22|4102.83
12:05:22|4102.83
12:05:23|4102.83
12:05:25|4102.83
12:05:26|4102.83
12:05:26|4102.83
12:05:28|4102.82
12:05:28|4102.83
12:05:29|4102.83
12:05:31|4102.83
12:05:32|4103.
12:05:32|4104.88
12:05:33|4105.56
12:05:34|4106.38
12:05:35|4106.38
12:05:36|4106.24
12:05:37|4106.14
12:05:38|4106.05
12:05:39|4105.88
12:05:40|4105.88
12:05:41|4105.88
12:05:43|4105.89
12:05:44|4106.23
12:05:44|4106.23
12:05:45|4106.23
12:05:46|4105.9
12:05:48|4105.9
12:05:48|4105.9
12:05:49|4105.9
12:05:50|4105.54
12:05:51|4105.12
12:05:52|4104.29
12:05:53|4104.3
12:05:54|4104.43
12:05:55|4105.05
12:05:57|4105.05
12:05:57|4105.05
12:05:58|4105.05
12:05:59|4105.05
12:06:00|4105.13
12:06:01|4105.13
12:06:02|4105.13
12:06:03|4105.13
12:06:04|4106.17
12:06:05|4106.17
12:06:06|4105.49
12:06:07|4106.26
12:06:09|4106.27
12:06:09|4106.27
12:06:10|4106.27
12:06:11|4106.26
12:06:12|4106.64
12:06:13|4106.99
12:06:16|4107.
12:06:17|4107.6
12:06:18|4107.6
12:06:18|4107.59
12:06:20|4107.9
12:06:21|4107.89
12:06:22|4107.9
12:06:23|4107.9
12:06:24|4107.9
12:06:25|4107.9
12:06:26|4107.35
12:06:27|4107.35
12:06:28|4107.35
12:06:29|4107.35
12:06:30|4107.5
12:06:31|4107.5
12:06:32|4107.5
12:06:33|4107.51
12:06:34|4107.51
12:06:35|4107.51
12:06:36|4107.51
12:06:37|4107.51
12:06:38|4107.47
12:06:39|4107.47
12:06:40|4107.47
12:06:41|4107.45
12:06:42|4107.45
12:06:43|4107.47
12:06:44|4108.35
12:06:45|4108.67
12:06:46|4109.
12:06:47|4108.74
12:06:48|4108.74
12:06:49|4108.75
12:06:50|4108.97
12:06:52|4108.97
12:06:53|4108.97
12:06:54|4109.57
12:06:55|4109.54
12:06:56|4109.54
12:06:57|4109.55
12:06:58|4109.55
12:06:59|4109.55
12:07:00|4109.55
12:07:01|4109.55
12:07:02|4109.66
12:07:03|4109.66
12:07:04|4109.66
12:07:05|4109.66
12:07:06|4109.66
12:07:07|4109.66
12:07:07|4109.66
12:07:09|4109.66
12:07:10|4109.66
12:07:11|4109.66
12:07:12|4109.66
12:07:13|4109.53
12:07:14|4109.43
12:07:15|4109.43
12:07:17|4109.43
12:07:19|4109.43
12:07:20|4109.43
12:07:21|4109.44
12:07:23|4109.44
12:07:24|4109.44
12:07:25|4109.44
12:07:26|4109.52
12:07:27|4109.52
12:07:28|4109.54
12:07:29|4109.54
12:07:30|4109.54
12:07:31|4109.54
12:07:32|4109.54
12:07:33|4109.54
12:07:34|4109.66
12:07:35|4109.66
12:07:36|4109.66
12:07:37|4109.66
12:07:38|4109.66
12:07:39|4109.67
12:07:42|4109.67
12:07:43|4109.66
12:07:44|4109.66
12:07:45|4109.66
12:07:46|4109.66
12:07:47|4109.53
12:07:48|4108.77
12:07:49|4108.77
12:07:50|4108.77
12:07:51|4108.77
12:07:52|4108.77
12:07:53|4108.76
12:07:54|4108.77
12:07:55|4108.77
12:07:56|4108.77
12:07:57|4108.77
12:07:58|4108.77
12:08:00|4108.77
12:08:00|4108.77
12:08:01|4108.76
12:08:02|4108.77
12:08:03|4108.76
12:08:04|4108.76
12:08:05|4108.77
12:08:06|4108.76
12:08:07|4108.76
12:08:08|4108.77
12:08:09|4108.77
12:08:10|4108.76
12:08:11|4109.12
12:08:12|4109.12
12:08:13|4109.13
12:08:14|4108.82
12:08:15|4108.96
12:08:17|4108.96
12:08:18|4108.96
12:08:20|4108.56
12:08:21|4108.56
12:08:22|4108.35
12:08:23|4108.35
12:08:24|4108.35
12:08:24|4108.35
12:08:26|4108.35
12:08:27|4108.35
12:08:28|4108.35
12:08:29|4109.2
12:08:30|4109.2
12:08:31|4110.02
12:08:31|4110.12
12:08:34|4110.11
12:08:35|4110.11
12:08:35|4110.1
12:08:36|4110.1
12:08:37|4110.1
12:08:38|4110.06
12:08:40|4110.05
12:08:41|4110.05
12:08:42|4110.05
12:08:43|4109.18
12:08:43|4108.37
12:08:45|4108.37
12:08:46|4108.37
12:08:47|4108.36
12:08:48|4108.36
12:08:49|4108.36
12:08:49|4108.37
12:08:51|4108.3
12:08:52|4108.3
12:08:53|4108.3
12:08:53|4108.3
12:08:55|4108.3
12:08:55|4108.3
12:08:56|4108.3
12:08:57|4107.85
12:08:59|4107.31
12:09:00|4106.33
12:09:00|4106.32
12:09:03|4105.82
12:09:03|4104.68
12:09:05|4105.18
12:09:05|4105.22
12:09:06|4105.44
12:09:07|4105.45
12:09:09|4105.45
12:09:09|4105.6
12:09:10|4105.6
12:09:11|4105.99
12:09:12|4105.99
12:09:13|4105.99
12:09:15|4105.74
12:09:16|4105.74
12:09:17|4106.
12:09:19|4106.52
12:09:19|4106.66
12:09:21|4106.66
12:09:22|4106.67
12:09:23|4106.66
12:09:24|4106.66
12:09:25|4107.41
12:09:26|4107.6
12:09:28|4107.6
12:09:28|4107.6
12:09:29|4107.6
12:09:30|4108.12
12:09:31|4108.12
12:09:32|4108.12
12:09:33|4108.12
12:09:34|4108.12
12:09:35|4108.12
12:09:37|4108.12
12:09:38|4108.41
12:09:39|4108.4
12:09:40|4108.4
12:09:41|4108.41
12:09:42|4108.45
12:09:43|4108.45
12:09:44|4108.78
12:09:45|4108.62
12:09:46|4108.61
12:09:47|4108.61
12:09:48|4108.61
12:09:49|4108.61
12:09:50|4108.61
12:09:51|4108.61
12:09:52|4108.61
12:09:53|4108.61
12:09:54|4108.61
12:09:55|4108.61
12:09:56|4108.61
12:09:57|4108.61
12:09:58|4108.17
12:09:59|4108.17
12:10:00|4108.17
12:10:01|4108.17
12:10:02|4108.19
12:10:03|4108.19
12:10:04|4108.18
12:10:05|4108.19
12:10:06|4108.19
12:10:07|4108.19
12:10:08|4108.19
12:10:09|4108.19
12:10:10|4108.19
12:10:11|4108.19
12:10:13|4108.19
12:10:14|4108.55
12:10:15|4108.55
12:10:15|4108.55
12:10:17|4108.4
12:10:18|4108.35
12:10:20|4108.36
12:10:22|4108.35
12:10:22|4108.21
12:10:24|4108.21
12:10:25|4108.
12:10:26|4108.
12:10:27|4107.9
12:10:28|4107.9
12:10:29|4107.9
12:10:30|4107.9
12:10:31|4107.28
12:10:32|4106.74
12:10:33|4106.66
12:10:34|4106.66
12:10:35|4106.59
12:10:36|4106.59
12:10:37|4106.59
12:10:38|4106.59
12:10:39|4106.59
12:10:40|4106.59
12:10:41|4106.59
12:10:42|4106.74
12:10:43|4106.87
12:10:44|4107.02
12:10:46|4107.02
12:10:46|4107.15
12:10:48|4107.15
12:10:48|4107.16
12:10:49|4107.15
12:10:50|4107.16
12:10:51|4107.16
12:10:52|4107.16
12:10:53|4107.16
12:10:54|4107.16
12:10:55|4107.16
12:10:56|4107.16
12:10:57|4108.02
12:10:58|4108.03
12:10:59|4109.35
12:11:00|4109.35
12:11:01|4109.35
12:11:02|4109.35
12:11:03|4109.35
12:11:04|4109.51
12:11:05|4109.51
12:11:06|4109.51
12:11:07|4109.51
12:11:08|4109.51
12:11:09|4109.99
12:11:10|4110.58
12:11:11|4110.57
12:11:12|4110.58
12:11:13|4110.58
12:11:14|4110.58
12:11:15|4110.57
12:11:16|4110.57
12:11:17|4110.57
12:11:18|4110.57
12:11:20|4110.57
12:11:22|4110.57
12:11:23|4110.57
12:11:24|4110.57
12:11:25|4110.57
12:11:26|4110.57
12:11:28|4110.33
12:11:29|4110.2
12:11:29|4109.53
12:11:31|4109.52
12:11:31|4109.53
12:11:32|4109.53
12:11:35|4109.94
12:11:35|4109.96
12:11:37|4109.96
12:11:38|4109.96
12:11:38|4109.96
12:11:39|4109.96
12:11:40|4109.96
12:11:42|4109.96
12:11:42|4109.52
12:11:44|4109.42
12:11:45|4109.42
12:11:45|4109.42
12:11:46|4109.94
12:11:48|4109.94
12:11:49|4109.94
12:11:49|4109.73
12:11:50|4109.73
12:11:51|4109.72
12:11:53|4110.
12:11:53|4110.
12:11:54|4110.1
12:11:55|4110.1
12:11:56|4110.1
12:11:57|4110.1
12:11:59|4110.1
12:11:59|4110.15
12:12:00|4110.67
12:12:01|4110.67
12:12:02|4110.68
12:12:03|4110.67
12:12:04|4110.67
12:12:05|4110.67
12:12:08|4110.68
12:12:08|4110.8
12:12:09|4110.8
12:12:10|4110.8
12:12:11|4110.8
12:12:12|4110.8
12:12:13|4110.68
12:12:14|4110.68
12:12:15|4110.72
12:12:16|4110.71
12:12:17|4110.71
12:12:18|4110.71
12:12:19|4110.71
12:12:21|4110.71
12:12:22|4110.71
12:12:23|4110.71
12:12:25|4110.72
12:12:26|4110.72
12:12:27|4110.72
12:12:28|4110.71
12:12:29|4110.3
12:12:30|4110.3
12:12:31|4110.3
12:12:32|4110.3
12:12:33|4110.3
12:12:34|4110.3
12:12:35|4110.3
12:12:36|4110.3
12:12:36|4110.3
12:12:38|4110.3
12:12:40|4110.3
12:12:40|4110.3
12:12:42|4110.3
12:12:43|4110.3
12:12:44|4110.32
12:12:45|4110.32
12:12:45|4110.32
12:12:46|4110.31
12:12:48|4110.31
12:12:48|4110.31
12:12:50|4110.31
12:12:51|4110.31
12:12:52|4109.97
12:12:53|4109.97
12:12:54|4109.97
12:12:56|4109.97
12:12:56|4109.98
12:12:57|4109.98
12:12:58|4109.98
12:12:59|4109.98
12:13:00|4109.98
12:13:01|4109.98
12:13:02|4109.98
12:13:03|4109.98
12:13:04|4110.02
12:13:05|4110.02
12:13:06|4110.02
12:13:07|4110.02
12:13:09|4110.29
12:13:09|4110.11
12:13:10|4110.1
12:13:11|4110.1
12:13:12|4110.1
12:13:14|4110.1
12:13:14|4110.
12:13:15|4110.
12:13:17|4110.
12:13:17|4109.99
12:13:18|4110.
12:13:20|4110.3
12:13:20|4110.64
12:13:23|4110.65
12:13:24|4111.1
12:13:25|4111.09
12:13:26|4111.1
12:13:27|4111.1
12:13:29|4111.17
12:13:29|4111.17
12:13:31|4111.17
12:13:32|4111.19
12:13:34|4111.19
12:13:35|4111.32
12:13:35|4111.32
12:13:37|4111.24
12:13:37|4111.23
12:13:39|4111.23
12:13:40|4111.4
12:13:41|4111.4
12:13:43|4111.4
12:13:43|4111.4
12:13:44|4111.31
12:13:45|4111.31
12:13:46|4111.16
12:13:47|4111.16
12:13:48|4111.16
12:13:50|4111.17
12:13:50|4111.16
12:13:51|4111.16
12:13:52|4111.17
12:13:53|4111.17
12:13:54|4111.17
12:13:56|4111.24
12:13:57|4111.24
12:13:57|4111.24
12:13:58|4111.24
12:14:00|4111.23
12:14:01|4111.23
12:14:01|4111.39
12:14:03|4111.39
12:14:03|4111.45
12:14:04|4111.45
12:14:05|4111.46
12:14:06|4111.46
12:14:07|4111.46
12:14:09|4111.46
12:14:09|4111.46
12:14:10|4111.46
12:14:11|4111.46
12:14:12|4111.46
12:14:13|4112.53
12:14:15|4111.71
12:14:16|4111.71
12:14:18|4111.71
12:14:18|4111.67
12:14:20|4111.67
12:14:20|4111.67
12:14:21|4111.67
12:14:23|4111.67
12:14:25|4111.64
12:14:26|4111.65
12:14:27|4111.65
12:14:28|4111.65
12:14:29|4111.65
12:14:30|4111.65
12:14:31|4111.65
12:14:32|4111.65
12:14:34|4111.67
12:14:35|4111.92
12:14:36|4111.92
12:14:36|4111.92
12:14:38|4111.92
12:14:39|4111.92
12:14:40|4112.01
12:14:41|4112.67
12:14:42|4114.65
12:14:43|4114.68
12:14:44|4114.68
12:14:46|4114.68
12:14:47|4114.68
12:14:47|4114.78
12:14:48|4115.96
12:14:49|4116.49
12:14:50|4116.49
12:14:51|4116.49
12:14:53|4116.5
12:14:54|4116.99
12:14:55|4116.99
12:14:55|4116.99
12:14:56|4116.99
12:14:57|4116.91
12:14:59|4116.91
12:15:00|4116.91
12:15:00|4116.91
12:15:02|4116.91
12:15:03|4116.91
12:15:04|4117.05
12:15:05|4117.39
12:15:06|4116.73
12:15:07|4116.91
12:15:08|4116.91
12:15:09|4116.88
12:15:11|4116.89
12:15:11|4116.89
12:15:12|4116.89
12:15:13|4116.89
12:15:14|4116.5
12:15:15|4115.41
12:15:16|4115.41
12:15:17|4115.41
12:15:18|4115.27
12:15:19|4115.11
12:15:21|4113.83
12:15:21|4113.83
12:15:22|4113.82
12:15:24|4113.29
12:15:25|4113.29
12:15:26|4114.24
12:15:27|4114.39
12:15:28|4114.17
12:15:29|4114.17
12:15:30|4114.17
12:15:32|4114.29
12:15:33|4114.29
12:15:34|4114.29
12:15:36|4114.29
12:15:37|4113.68
12:15:38|4113.19
12:15:39|4113.19
12:15:40|4113.19
12:15:41|4113.19
12:15:42|4113.28
12:15:42|4113.28
12:15:45|4113.11
12:15:45|4113.63
12:15:46|4113.63
12:15:47|4113.81
12:15:48|4113.43
12:15:49|4113.43
12:15:50|4112.47
12:15:51|4111.75
12:15:52|4112.03
12:15:53|4111.65
12:15:54|4111.65
12:15:55|4111.58
12:15:57|4111.58
12:15:57|4111.2
12:15:58|4111.2
12:15:59|4111.2
12:16:00|4111.2
12:16:01|4111.2
12:16:02|4111.2
12:16:03|4111.2
12:16:04|4111.2
12:16:05|4111.2
12:16:06|4111.21
12:16:07|4111.21
12:16:08|4111.21
12:16:09|4111.21
12:16:10|4111.21
12:16:11|4111.2
12:16:12|4111.21
12:16:13|4111.21
12:16:14|4111.57
12:16:15|4111.86
12:16:16|4111.86
12:16:18|4111.86
12:16:19|4111.87
12:16:19|4111.59
12:16:20|4111.2
12:16:21|4111.2
12:16:22|4111.2
12:16:23|4110.49
12:16:24|4110.49
12:16:25|4109.04
12:16:26|4109.04
12:16:28|4109.04
12:16:29|4108.12
12:16:30|4107.73
12:16:31|4107.73
12:16:33|4106.7
12:16:35|4106.85
12:16:35|4107.47
12:16:36|4107.47
12:16:37|4107.79
12:16:38|4107.79
12:16:39|4107.79
12:16:40|4107.79
12:16:41|4107.79
12:16:42|4108.25
12:16:43|4107.44
12:16:44|4106.89
12:16:45|4107.46
12:16:46|4108.63
12:16:47|4108.63
12:16:49|4108.63
12:16:49|4108.63
12:16:50|4108.49
12:16:51|4108.72
12:16:52|4108.99
12:16:53|4108.99
12:16:54|4108.99
12:16:57|4108.91
12:16:57|4108.9
12:16:58|4108.9
12:16:59|4108.9
12:17:00|4108.9
12:17:01|4108.84
12:17:02|4108.85
12:17:03|4108.84
12:17:04|4108.84
12:17:05|4108.7
12:17:06|4108.7
12:17:07|4108.69
12:17:08|4108.69
12:17:09|4108.03
12:17:10|4108.62
12:17:11|4108.61
12:17:12|4108.61
12:17:13|4108.61
12:17:14|4108.61
12:17:15|4108.36
12:17:17|4108.36
12:17:17|4108.36
12:17:18|4108.36
12:17:19|4108.36
12:17:20|4108.36
12:17:21|4108.36
12:17:22|4108.36
12:17:23|4108.36
12:17:24|4108.35
12:17:26|4108.36
12:17:28|4108.36
12:17:28|4108.36
12:17:30|4108.36
12:17:32|4108.36
12:17:32|4108.22
12:17:33|4108.21
12:17:35|4108.21
12:17:36|4108.22
12:17:38|4108.22
12:17:38|4108.22
12:17:39|4108.
12:17:40|4108.21
12:17:41|4108.21
12:17:42|4107.79
12:17:44|4107.79
12:17:44|4106.71
12:17:45|4106.12
12:17:46|4105.93
12:17:48|4105.93
12:17:49|4105.91
12:17:49|4105.13
12:17:51|4105.23
12:17:52|4106.49
12:17:52|4106.73
12:17:53|4106.87
12:17:54|4106.57
12:17:55|4106.68
12:17:56|4106.68
12:17:57|4106.53
12:17:59|4106.53
12:18:00|4106.53
12:18:00|4106.53
12:18:01|4105.98
12:18:02|4105.64
12:18:03|4105.01
12:18:04|4105.01
12:18:05|4105.01
12:18:06|4105.01
12:18:07|4104.58
12:18:08|4104.58
12:18:09|4104.58
12:18:11|4104.42
12:18:11|4104.42
12:18:12|4104.42
12:18:13|4104.28
12:18:15|4104.28
12:18:15|4104.28
12:18:16|4104.28
12:18:17|4104.25
12:18:18|4104.25
12:18:20|4106.07
12:18:21|4106.06
12:18:21|4106.06
12:18:22|4106.06
12:18:23|4106.21
12:18:24|4106.21
12:18:25|4106.22
12:18:28|4106.22
12:18:29|4106.22
12:18:31|4106.22
12:18:32|4106.23
12:18:33|4106.22
12:18:35|4106.86
12:18:36|4106.74
12:18:37|4106.74
12:18:38|4106.74
12:18:38|4106.74
12:18:40|4106.87
12:18:41|4107.29
12:18:41|4107.29
12:18:42|4107.3
12:18:44|4107.3
12:18:45|4107.16
12:18:45|4106.84
12:18:46|4106.67
12:18:47|4106.67
12:18:49|4106.67
12:18:50|4106.67
12:18:51|4106.67
12:18:51|4106.26
12:18:52|4106.26
12:18:53|4106.26
12:18:54|4106.26
12:18:55|4106.25
12:18:57|4106.25
12:18:57|4106.25
12:18:58|4106.26
12:18:59|4106.26
12:19:00|4106.26
12:19:01|4106.26
12:19:02|4106.26
12:19:03|4106.26
12:19:04|4106.67
12:19:05|4108.35
12:19:06|4108.29
12:19:07|4108.29
12:19:09|4108.29
12:19:09|4108.3
12:19:10|4108.3
12:19:11|4108.44
12:19:12|4108.77
12:19:13|4108.77
12:19:15|4108.77
12:19:15|4108.77
12:19:17|4108.77
12:19:17|4108.91
12:19:18|4109.65
12:19:19|4109.66
12:19:20|4109.66
12:19:21|4109.66
12:19:22|4109.66
12:19:23|4109.66
12:19:24|4109.66
12:19:25|4109.66
12:19:26|4109.66
12:19:27|4109.66
12:19:28|4109.66
12:19:30|4110.
12:19:32|4110.79
12:19:34|4109.98
12:19:35|4109.98
12:19:36|4109.98
12:19:37|4109.62
12:19:38|4109.62
12:19:39|4109.62
12:19:40|4109.62
12:19:41|4109.98
12:19:41|4109.98
12:19:43|4109.99
12:19:44|4110.66
12:19:45|4110.92
12:19:46|4111.06
12:19:47|4111.46
12:19:48|4111.47
12:19:48|4111.49
12:19:50|4111.55
12:19:51|4112.26
12:19:51|4112.26
12:19:53|4112.26
12:19:54|4112.13
12:19:55|4112.13
12:19:56|4111.68
12:19:58|4111.95
12:19:58|4111.9
12:19:59|4111.9
12:20:00|4111.08
12:20:02|4111.08
12:20:03|4111.08
12:20:04|4111.17
12:20:05|4111.17
12:20:05|4111.17
12:20:07|4111.17
12:20:08|4111.17
12:20:09|4111.17
12:20:10|4111.61
12:20:11|4111.61
12:20:12|4111.61
12:20:12|4111.61
12:20:14|4111.61
12:20:15|4111.61
12:20:16|4111.61
12:20:16|4111.1
12:20:17|4111.08
12:20:18|4111.08
12:20:20|4111.09
12:20:21|4111.09
12:20:21|4111.09
12:20:23|4110.24
12:20:24|4110.24
12:20:25|4110.24
12:20:26|4110.24
12:20:27|4110.24
12:20:28|4109.61
12:20:30|4109.27
12:20:32|4108.79
12:20:33|4108.79
12:20:33|4108.79
12:20:34|4108.79
12:20:36|4108.79
12:20:36|4108.79
12:20:37|4108.79
12:20:38|4108.79
12:20:40|4108.79
12:20:41|4108.79
12:20:41|4108.79
12:20:43|4108.79
12:20:43|4108.79
12:20:44|4109.47
12:20:45|4109.79
12:20:47|4109.79
12:20:47|4109.76
12:20:48|4109.76
12:20:49|4109.65
12:20:50|4109.66
12:20:51|4109.66
12:20:53|4109.66
12:20:53|4109.66
12:20:54|4109.66
12:20:56|4109.66
12:20:56|4109.66
12:20:58|4109.66
12:20:59|4109.47
12:20:59|4109.48
12:21:00|4109.43
12:21:01|4109.43
12:21:03|4109.43
12:21:03|4109.43
12:21:04|4107.98
12:21:05|4107.23
12:21:06|4107.23
12:21:07|4107.07
12:21:08|4106.72
12:21:09|4106.72
12:21:10|4106.68
12:21:11|4106.74
12:21:12|4106.86
12:21:13|4106.71
12:21:15|4106.53
12:21:15|4105.44
12:21:16|4105.44
12:21:17|4105.43
12:21:18|4105.43
12:21:19|4105.14
12:21:20|4104.77
12:21:21|4104.77
12:21:22|4104.66
12:21:24|4104.77
12:21:24|4105.18
12:21:25|4105.18
12:21:27|4105.18
12:21:27|4105.98
12:21:28|4106.18
12:21:31|4106.37
12:21:32|4106.94
12:21:33|4106.94
12:21:34|4106.94
12:21:36|4106.4
12:21:38|4106.32
12:21:39|4106.33
12:21:40|4106.33
12:21:42|4106.98
12:21:43|4106.99
12:21:44|4106.99
12:21:44|4106.99
12:21:46|4106.99
12:21:47|4106.99
12:21:47|4106.52
12:21:49|4106.52
12:21:50|4106.52
12:21:51|4105.86
12:21:52|4105.86
12:21:54|4105.86
12:21:55|4105.86
12:21:56|4105.86
12:21:56|4105.86
12:21:57|4105.86
12:21:58|4105.86
12:22:00|4105.86
12:22:00|4105.85
12:22:02|4105.86
12:22:03|4105.86
12:22:03|4105.86
12:22:04|4105.86
12:22:05|4105.85
12:22:06|4105.85
12:22:07|4105.86
12:22:08|4105.86
12:22:10|4105.99
12:22:11|4105.99
12:22:11|4105.99
12:22:14|4105.99
12:22:14|4105.99
12:22:15|4105.98
12:22:16|4105.85
12:22:17|4104.38
12:22:18|4104.38
12:22:19|4104.42
12:22:20|4104.43
12:22:21|4104.73
12:22:22|4105.44
12:22:23|4105.44
12:22:24|4105.61
12:22:25|4105.61
12:22:26|4105.52
12:22:27|4105.04
12:22:28|4105.04
12:22:29|4105.03
12:22:31|4105.04
12:22:33|4105.14
12:22:34|4103.24
12:22:35|4103.03
12:22:36|4102.32
12:22:36|4102.32
12:22:39|4102.32
12:22:40|4102.32
12:22:40|4102.31
12:22:42|4102.32
12:22:43|4102.32
12:22:44|4102.32
12:22:45|4102.32
12:22:45|4102.32
12:22:47|4102.32
12:22:48|4102.32
12:22:49|4102.32
12:22:49|4102.32
12:22:51|4102.29
12:22:52|4102.14
12:22:53|4100.78
12:22:55|4101.34
12:22:55|4101.35
12:22:57|4101.4
12:22:57|4101.41
12:22:58|4101.4
12:23:00|4101.4
12:23:02|4101.39
12:23:02|4101.39
12:23:03|4101.39
12:23:04|4101.34
12:23:05|4101.23
12:23:06|4101.23
12:23:08|4101.23
12:23:08|4101.23
12:23:09|4101.23
12:23:11|4101.23
12:23:11|4101.23
12:23:13|4100.56
12:23:14|4100.56
12:23:14|4100.56
12:23:15|4100.19
12:23:16|4100.3
12:23:17|4100.3
12:23:18|4100.06
12:23:19|4099.32
12:23:20|4098.76
12:23:21|4098.01
12:23:23|4098.01
12:23:23|4098.03
12:23:25|4098.03
12:23:25|4098.15
12:23:26|4098.15
12:23:27|4098.01
12:23:28|4097.96
12:23:30|4097.95
12:23:30|4097.08
12:23:33|4097.66
12:23:34|4096.94
12:23:35|4096.85
12:23:36|4096.28
12:23:37|4096.15
12:23:38|4095.32
12:23:39|4095.19
12:23:40|4095.1
12:23:42|4094.56
12:23:43|4093.93
12:23:44|4094.1
12:23:45|4095.2
12:23:46|4095.78
12:23:47|4096.
12:23:48|4096.76
12:23:49|4096.24
12:23:50|4096.24
12:23:51|4096.24
12:23:51|4096.24
12:23:53|4096.24
12:23:54|4096.06
12:23:55|4095.99
12:23:55|4095.99
12:23:56|4095.86
12:23:57|4095.86
12:23:59|4095.86
12:24:00|4095.82
12:24:01|4095.82
12:24:02|4095.82
12:24:03|4093.8
12:24:04|4093.8
12:24:05|4093.92
12:24:05|4093.92
12:24:07|4093.92
12:24:07|4093.81
12:24:09|4093.81
12:24:10|4093.62
12:24:11|4091.71
12:24:12|4091.36
12:24:13|4090.04
12:24:14|4091.01
12:24:15|4092.19
12:24:16|4092.36
12:24:18|4092.36
12:24:19|4092.36
12:24:20|4092.47
12:24:21|4092.47
12:24:22|4092.47
12:24:23|4092.46
12:24:23|4092.47
12:24:25|4092.47
12:24:26|4092.48
12:24:27|4092.47
12:24:28|4092.5
12:24:29|4092.49
12:24:30|4092.49
12:24:31|4092.49
12:24:32|4093.36
12:24:34|4093.93
12:24:34|4094.88
12:24:35|4094.88
12:24:37|4094.88
12:24:38|4094.22
12:24:38|4094.22
12:24:40|4094.22
12:24:41|4094.22
12:24:42|4094.22
12:24:43|4094.22
12:24:44|4094.22
12:24:45|4094.22
12:24:46|4093.69
12:24:47|4092.82
12:24:48|4092.82
12:24:49|4092.82
12:24:49|4092.82
12:24:51|4092.5
12:24:52|4091.94
12:24:53|4092.03
12:24:54|4092.03
12:24:55|4092.03
12:24:56|4092.03
12:24:57|4092.34
12:24:58|4092.34
12:24:59|4092.35
12:25:00|4092.35
12:25:01|4092.35
12:25:02|4092.35
12:25:03|4092.35
12:25:04|4092.4
12:25:06|4092.34
12:25:06|4092.06
12:25:07|4092.34
12:25:09|4092.21
12:25:10|4091.99
12:25:11|4091.99
12:25:12|4091.84
12:25:13|4091.33
12:25:13|4091.33
12:25:14|4091.33
12:25:16|4091.33
12:25:16|4090.2
12:25:18|4090.04
12:25:19|4089.95
12:25:19|4089.98
12:25:20|4089.74
12:25:21|4089.6
12:25:22|4089.74
12:25:24|4089.74
12:25:24|4089.69
12:25:25|4089.73
12:25:26|4091.41
12:25:28|4091.41
12:25:29|4091.14
12:25:30|4091.29
12:25:30|4091.29
12:25:31|4091.29
12:25:33|4091.29
12:25:35|4089.74
12:25:36|4089.52
12:25:37|4089.46
12:25:39|4091.59
12:25:39|4091.6
12:25:41|4092.05
12:25:43|4093.81
12:25:44|4094.99
12:25:45|4093.47
12:25:46|4092.94
12:25:47|4092.08
12:25:48|4092.08
12:25:49|4092.08
12:25:50|4092.36
12:25:51|4091.77
12:25:52|4091.77
12:25:53|4091.77
12:25:54|4091.77
12:25:55|4091.77
12:25:56|4091.77
12:25:57|4091.77
12:25:58|4091.78
12:25:59|4091.73
12:26:00|4091.52
12:26:01|4090.72
12:26:02|4090.72
12:26:03|4090.86
12:26:04|4090.87
12:26:05|4091.3
12:26:06|4091.59
12:26:07|4092.51
12:26:08|4093.05
12:26:09|4093.05
12:26:10|4093.05
12:26:11|4092.44
12:26:12|4092.44
12:26:13|4092.44
12:26:14|4092.44
12:26:15|4092.44
12:26:16|4092.44
12:26:17|4091.81
12:26:18|4092.39
12:26:19|4092.39
12:26:20|4092.41
12:26:21|4090.71
12:26:22|4090.71
12:26:23|4090.56
12:26:24|4089.97
12:26:25|4090.02
12:26:26|4089.85
12:26:27|4090.01
12:26:28|4090.02
12:26:29|4090.02
12:26:30|4089.39
12:26:31|4089.67
12:26:32|4089.66
12:26:33|4089.22
12:26:34|4089.01
12:26:35|4089.62
12:26:37|4089.62
12:26:38|4089.62
12:26:39|4089.62
12:26:40|4089.62
12:26:41|4089.62
12:26:43|4089.63
12:26:43|4089.74
12:26:45|4089.9
12:26:46|4089.9
12:26:46|4089.9
12:26:48|4090.21
12:26:49|4090.21
12:26:50|4090.22
12:26:50|4090.88
12:26:52|4092.16
12:26:53|4092.15
12:26:54|4092.15
12:26:55|4090.61
12:26:56|4090.21
12:26:57|4090.21
12:26:58|4090.07
12:26:59|4089.48
12:27:00|4089.46
12:27:01|4089.46
12:27:03|4089.22
12:27:04|4089.23
12:27:05|4089.23
12:27:05|4089.47
12:27:07|4089.8
12:27:08|4089.66
12:27:08|4089.66
12:27:09|4089.23
12:27:10|4089.58
12:27:11|4089.58
12:27:12|4089.49
12:27:13|4089.49
12:27:14|4089.48
12:27:15|4089.42
12:27:16|4089.5
12:27:18|4089.5
12:27:18|4089.49
12:27:19|4089.49
12:27:21|4089.49
12:27:21|4089.49
12:27:22|4089.5
12:27:23|4089.5
12:27:24|4089.59
12:27:26|4090.25
12:27:26|4090.41
12:27:27|4089.64
12:27:28|4088.
12:27:29|4088.39
12:27:30|4085.25
12:27:32|4085.82
12:27:32|4084.
12:27:33|4084.45
12:27:34|4085.66
12:27:37|4082.78
12:27:38|4084.58
12:27:39|4083.75
12:27:41|4083.34
12:27:42|4083.58
12:27:43|4083.67
12:27:44|4083.8
12:27:45|4083.81
12:27:46|4084.22
12:27:47|4084.99
12:27:48|4084.96
12:27:50|4086.62
12:27:51|4084.57
12:27:52|4084.39
12:27:53|4083.57
12:27:54|4082.74
12:27:54|4082.39
12:27:56|4080.51
12:27:56|4079.
12:27:58|4078.96
12:27:59|4078.76
12:27:59|4078.02
12:28:00|4077.9
12:28:02|4077.04
12:28:03|4077.64
12:28:04|4078.24
12:28:05|4077.82
12:28:06|4078.43
12:28:07|4077.88
12:28:08|4077.51
12:28:09|4078.26
12:28:10|4077.36
12:28:11|4077.33
12:28:12|4077.72
12:28:13|4076.78
12:28:13|4076.17
12:28:15|4076.61
12:28:16|4076.61
12:28:18|4076.36
12:28:19|4076.2
12:28:20|4076.51
12:28:21|4076.79
12:28:22|4076.
12:28:23|4078.28
12:28:24|4077.77
12:28:24|4077.14
12:28:26|4076.27
12:28:27|4075.41
12:28:27|4075.39
12:28:30|4075.
12:28:30|4074.27
12:28:31|4076.38
12:28:32|4078.39
12:28:33|4078.39
12:28:34|4077.81
12:28:35|4077.81
12:28:37|4078.96
12:28:39|4079.07
12:28:41|4081.77
12:28:42|4082.46
12:28:43|4083.01
12:28:44|4081.95
12:28:45|4082.05
12:28:46|4082.19
12:28:47|4082.82
12:28:49|4084.68
12:28:50|4085.34
12:28:51|4085.22
12:28:51|4085.22
12:28:53|4084.67
12:28:54|4083.67
12:28:55|4082.65
12:28:56|4082.65
12:28:57|4083.03
12:28:58|4084.1
12:28:59|4084.11
12:29:00|4084.11
12:29:01|4084.1
12:29:02|4084.11
12:29:02|4084.11
12:29:03|4084.1
12:29:05|4084.13
12:29:06|4084.13
12:29:07|4084.13
12:29:08|4084.01
12:29:09|4084.01
12:29:09|4084.42
12:29:10|4084.42
12:29:12|4084.42
12:29:12|4085.02
12:29:14|4087.13
12:29:16|4087.83
12:29:16|4089.02
12:29:17|4089.35
12:29:18|4090.
12:29:19|4090.17
12:29:20|4090.49
12:29:21|4090.89
12:29:22|4089.98
12:29:23|4088.64
12:29:24|4088.64
12:29:27|4087.83
12:29:27|4088.16
12:29:28|4088.45
12:29:29|4089.15
12:29:30|4089.15
12:29:31|4089.16
12:29:32|4089.16
12:29:33|4089.36
12:29:34|4089.35
12:29:35|4089.36
12:29:36|4089.35
12:29:38|4089.18
12:29:39|4089.19
12:29:41|4089.18
12:29:43|4089.3
12:29:45|4089.3
12:29:46|4090.
12:29:47|4089.99
12:29:48|4088.06
12:29:49|4088.05
12:29:50|4088.05
12:29:51|4088.05
12:29:52|4088.06
12:29:53|4088.06
12:29:55|4088.06
12:29:55|4088.06
12:29:56|4088.06
12:29:58|4087.57
12:29:58|4087.57
12:29:59|4087.57
12:30:00|4087.57
12:30:01|4087.57
12:30:03|4087.57
12:30:05|4087.99
12:30:07|4087.99
12:30:08|4087.57
12:30:09|4087.57
12:30:09|4087.58
12:30:11|4087.74
12:30:12|4087.74
12:30:13|4087.74
12:30:14|4087.75
12:30:15|4087.91
12:30:16|4089.24
12:30:16|4089.24
12:30:18|4088.81
12:30:19|4087.81
12:30:20|4087.81
12:30:20|4087.51
12:30:22|4087.51
12:30:23|4087.51
12:30:24|4087.51
12:30:25|4087.51
12:30:26|4087.46
12:30:26|4087.03
12:30:28|4087.03
12:30:28|4087.03
12:30:30|4087.03
12:30:30|4086.31
12:30:31|4086.31
12:30:32|4086.31
12:30:34|4086.31
12:30:35|4087.03
12:30:36|4087.03
12:30:36|4087.03
12:30:37|4087.03
12:30:40|4087.03
12:30:42|4087.03
12:30:42|4086.05
12:30:44|4085.07
12:30:44|4085.07
12:30:45|4085.34
12:30:47|4085.34
12:30:48|4085.34
12:30:49|4085.96
12:30:50|4085.95
12:30:51|4085.95
12:30:52|4085.95
12:30:53|4085.95
12:30:54|4085.41
12:30:55|4085.41
12:30:56|4085.29
12:30:57|4085.02
12:30:58|4085.02
12:30:59|4085.02
12:31:00|4085.02
12:31:01|4085.02
12:31:02|4085.04
12:31:03|4085.56
12:31:04|4085.56
12:31:05|4085.75
12:31:06|4085.61
12:31:07|4085.34
12:31:08|4085.34
12:31:09|4086.
12:31:10|4086.2
12:31:11|4086.2
12:31:12|4086.22
12:31:13|4086.66
12:31:14|4086.66
12:31:16|4087.34
12:31:16|4087.34
12:31:17|4087.34
12:31:18|4087.34
12:31:19|4087.34
12:31:20|4087.2
12:31:21|4087.2
12:31:22|4087.2
12:31:23|4086.62
12:31:24|4086.62
12:31:26|4086.62
12:31:26|4086.9
12:31:27|4086.9
12:31:28|4087.25
12:31:29|4087.25
12:31:30|4087.25
12:31:31|4087.65
12:31:32|4087.65
12:31:34|4087.65
12:31:35|4087.65
12:31:35|4087.65
12:31:36|4087.73
12:31:37|4087.73
12:31:38|4087.73
12:31:39|4086.94
12:31:41|4086.94
12:31:43|4087.42
12:31:44|4087.57
12:31:45|4087.57
12:31:46|4087.57
12:31:48|4087.6
12:31:49|4087.73
12:31:49|4087.54
12:31:51|4087.54
12:31:52|4087.54
12:31:53|4087.54
12:31:54|4087.54
12:31:54|4087.54
12:31:56|4087.54
12:31:57|4087.54
12:31:58|4087.54
12:31:59|4087.54
12:32:00|4087.54
12:32:01|4087.54
12:32:02|4087.54
12:32:03|4087.54
12:32:04|4087.54
12:32:05|4087.5
12:32:06|4087.41
12:32:07|4087.42
12:32:08|4087.42
12:32:09|4087.42
12:32:10|4087.42
12:32:11|4087.42
12:32:12|4087.42
12:32:13|4087.42
12:32:14|4087.74
12:32:15|4087.74
12:32:16|4088.16
12:32:17|4088.16
12:32:18|4087.69
12:32:19|4087.69
12:32:20|4087.69
12:32:21|4087.69
12:32:22|4087.69
12:32:23|4088.98
12:32:24|4090.2
12:32:25|4090.34
12:32:26|4090.35
12:32:27|4090.34
12:32:28|4090.17
12:32:29|4090.17
12:32:30|4090.77
12:32:31|4090.77
12:32:32|4091.09
12:32:33|4091.09
12:32:34|4091.09
12:32:35|4091.09
12:32:36|4091.09
12:32:37|4090.33
12:32:38|4090.33
12:32:39|4090.33
12:32:41|4090.65
12:32:43|4091.09
12:32:44|4091.1
12:32:46|4091.09
12:32:47|4091.09
12:32:48|4091.09
12:32:49|4091.25
12:32:50|4092.11
12:32:51|4092.36
12:32:52|4092.61
12:32:53|4092.61
12:32:55|4092.65
12:32:56|4093.03
12:32:57|4093.03
12:32:58|4093.04
12:32:58|4093.03
12:32:59|4093.03
12:33:01|4092.74
12:33:02|4092.33
12:33:04|4091.85
12:33:04|4091.46
12:33:06|4091.95
12:33:07|4092.39
12:33:08|4092.39
12:33:09|4092.39
12:33:10|4092.39
12:33:11|4092.39
12:33:12|4092.39
12:33:13|4092.39
12:33:14|4092.39
12:33:15|4092.79
12:33:15|4093.17
12:33:17|4093.27
12:33:18|4093.27
12:33:19|4093.35
12:33:20|4093.48
12:33:21|4093.67
12:33:21|4093.67
12:33:23|4093.68
12:33:24|4093.68
12:33:25|4093.68
12:33:26|4093.36
12:33:27|4093.36
12:33:28|4093.36
12:33:29|4093.36
12:33:30|4093.1
12:33:30|4093.1
12:33:31|4093.1
12:33:32|4093.1
12:33:34|4093.1
12:33:34|4092.58
12:33:35|4092.48
12:33:37|4091.58
12:33:37|4091.57
12:33:38|4091.44
12:33:39|4091.44
12:33:41|4091.09
12:33:43|4091.09
12:33:43|4091.09
12:33:45|4091.09
12:33:45|4091.08
12:33:46|4091.08
12:33:48|4091.43
12:33:49|4091.43
12:33:50|4091.42
12:33:51|4090.17
12:33:52|4090.17
12:33:52|4090.17
12:33:54|4091.08
12:33:54|4091.09
12:33:55|4091.09
12:33:56|4091.09
12:33:57|4091.66
12:34:00|4091.67
12:34:01|4092.
12:34:02|4091.49
12:34:03|4091.49
12:34:04|4091.28
12:34:05|4091.28
12:34:06|4091.27
12:34:07|4091.27
12:34:09|4091.27
12:34:10|4091.27
12:34:11|4091.27
12:34:11|4091.22
12:34:13|4091.22
12:34:14|4091.22
12:34:15|4091.22
12:34:16|4091.22
12:34:17|4091.59
12:34:18|4091.59
12:34:19|4091.59
12:34:20|4091.59
12:34:21|4092.
12:34:22|4092.
12:34:23|4092.
12:34:24|4092.
12:34:25|4092.
12:34:26|4092.
12:34:27|4092.
12:34:28|4092.03
12:34:29|4092.1
12:34:30|4092.36
12:34:31|4092.36
12:34:32|4092.36
12:34:33|4092.36
12:34:34|4092.36
12:34:35|4093.08
12:34:36|4093.09
12:34:37|4093.09
12:34:38|4093.09
12:34:39|4093.09
12:34:40|4093.08
12:34:41|4093.08
12:34:42|4093.08
12:34:44|4094.33
12:34:46|4094.69
12:34:47|4094.84
12:34:48|4094.93
12:34:49|4094.93
12:34:50|4094.93
12:34:51|4094.93
12:34:53|4095.31
12:34:55|4095.31
12:34:56|4095.31
12:34:57|4095.31
12:34:57|4095.31
12:34:59|4095.31
12:35:00|4095.31
12:35:00|4095.32
12:35:03|4095.47
12:35:04|4095.7
12:35:05|4095.91
12:35:06|4096.79
12:35:07|4097.38
12:35:08|4097.24
12:35:08|4096.94
12:35:10|4096.61
12:35:11|4096.17
12:35:12|4096.17
12:35:13|4096.17
12:35:13|4096.42
12:35:15|4096.41
12:35:16|4096.41
12:35:17|4096.41
12:35:17|4096.41
12:35:19|4096.52
12:35:19|4096.52
12:35:21|4096.52
12:35:21|4096.53
12:35:23|4096.78
12:35:24|4097.26
12:35:25|4097.53
12:35:26|4097.47
12:35:26|4097.48
12:35:28|4097.48
12:35:29|4097.48
12:35:30|4097.28
12:35:31|4097.28
12:35:32|4097.28
12:35:32|4096.5
12:35:34|4096.35
12:35:35|4095.39
12:35:36|4095.43
12:35:37|4095.43
12:35:37|4095.43
12:35:39|4095.43
12:35:39|4095.78
12:35:41|4095.78
12:35:42|4095.78
12:35:42|4095.78
12:35:45|4095.87
12:35:45|4095.57
12:35:47|4094.56
12:35:48|4094.56
12:35:48|4094.56
12:35:50|4094.36
12:35:50|4094.36
12:35:52|4094.36
12:35:53|4094.36
12:35:53|4094.36
12:35:55|4094.36
12:35:55|4094.35
12:35:56|4094.36
12:35:59|4094.36
12:35:59|4094.19
12:36:00|4094.21
12:36:01|4093.22
12:36:02|4093.21
12:36:03|4093.21
12:36:04|4093.65
12:36:06|4094.49
12:36:06|4094.49
12:36:08|4094.39
12:36:09|4094.39
12:36:10|4094.58
12:36:11|4094.58
12:36:12|4093.81
12:36:13|4093.81
12:36:14|4093.81
12:36:15|4093.81
12:36:16|4093.73
12:36:17|4093.73
12:36:18|4093.51
12:36:19|4093.52
12:36:20|4093.52
12:36:21|4093.52
12:36:22|4093.52
12:36:23|4093.52
12:36:24|4093.52
12:36:25|4093.52
12:36:26|4093.52
12:36:27|4092.97
12:36:28|4092.97
12:36:29|4092.97
12:36:30|4092.97
12:36:31|4093.21
12:36:32|4093.21
12:36:33|4093.21
12:36:34|4093.21
12:36:35|4093.21
12:36:36|4093.21
12:36:37|4093.21
12:36:38|4093.21
12:36:39|4093.21
12:36:40|4093.48
12:36:41|4093.45
12:36:42|4093.45
12:36:43|4092.73
12:36:45|4093.61
12:36:47|4093.81
12:36:48|4093.81
12:36:50|4094.36
12:36:51|4093.66
12:36:52|4093.66
12:36:53|4094.
12:36:54|4094.
12:36:55|4094.
12:36:56|4094.
12:36:57|4094.
12:36:58|4094.
12:37:00|4094.04
12:37:00|4094.06
12:37:01|4094.06
12:37:02|4093.82
12:37:03|4094.01
12:37:04|4094.01
12:37:06|4094.01
12:37:07|4094.01
12:37:08|4094.04
12:37:10|4094.03
12:37:11|4093.79
12:37:11|4093.79
12:37:13|4093.79
12:37:14|4094.58
12:37:15|4094.58
12:37:16|4095.08
12:37:17|4096.8
12:37:18|4096.38
12:37:19|4096.02
12:37:21|4096.02
12:37:21|4095.96
12:37:23|4095.96
12:37:24|4095.95
12:37:24|4095.95
12:37:26|4096.23
12:37:27|4096.69
12:37:28|4096.65
12:37:29|4095.61
12:37:30|4094.67
12:37:31|4094.67
12:37:32|4094.67
12:37:32|4095.59
12:37:34|4095.59
12:37:35|4095.59
12:37:36|4095.59
12:37:36|4095.59
12:37:37|4095.59
12:37:38|4095.59
12:37:40|4095.59
12:37:41|4095.59
12:37:42|4095.59
12:37:42|4095.59
12:37:43|4095.59
12:37:45|4095.59
12:37:46|4096.84
12:37:48|4096.84
12:37:49|4096.84
12:37:51|4096.84
12:37:52|4096.77
12:37:53|4096.56
12:37:54|4096.56
12:37:55|4095.97
12:37:56|4095.97
12:37:57|4095.97
12:37:58|4096.21
12:37:59|4096.2
12:38:00|4096.68
12:38:01|4096.41
12:38:02|4096.4
12:38:03|4096.42
12:38:05|4096.53
12:38:07|4095.72
12:38:07|4095.72
12:38:08|4095.59
12:38:09|4095.6
12:38:10|4095.6
12:38:13|4095.6
12:38:13|4095.6
12:38:14|4095.6
12:38:15|4095.6
12:38:16|4095.6
12:38:18|4095.6
12:38:18|4095.6
12:38:19|4095.6
12:38:20|4095.59
12:38:21|4094.55
12:38:22|4094.55
12:38:23|4094.55
12:38:24|4094.55
12:38:25|4094.55
12:38:26|4095.46
12:38:27|4095.45
12:38:28|4095.45
12:38:29|4095.56
12:38:31|4095.85
12:38:32|4095.85
12:38:33|4096.
12:38:33|4095.99
12:38:34|4095.99
12:38:35|4096.04
12:38:36|4096.04
12:38:37|4096.04
12:38:38|4096.19
12:38:39|4096.19
12:38:40|4096.19
12:38:41|4096.19
12:38:42|4096.19
12:38:43|4096.19
12:38:45|4096.34
12:38:45|4096.34
12:38:48|4096.34
12:38:48|4097.69
12:38:51|4097.69
12:38:52|4097.17
12:38:53|4096.59
12:38:53|4096.69
12:38:54|4096.69
12:38:55|4096.98
12:38:56|4098.09
12:38:59|4098.83
12:39:00|4098.83
12:39:00|4098.62
12:39:02|4098.37
12:39:02|4097.13
12:39:04|4097.13
12:39:04|4097.13
12:39:05|4097.13
12:39:06|4096.35
12:39:07|4096.35
12:39:08|4096.03
12:39:09|4096.03
12:39:10|4096.32
12:39:11|4096.32
12:39:12|4096.32
12:39:13|4096.23
12:39:14|4095.99
12:39:15|4095.99
12:39:16|4095.51
12:39:17|4095.51
12:39:18|4095.51
12:39:19|4095.52
12:39:20|4095.52
12:39:21|4095.52
12:39:22|4095.33
12:39:23|4094.04
12:39:24|4094.04
12:39:25|4094.04
12:39:26|4094.04
12:39:27|4094.04
12:39:28|4094.04
12:39:30|4094.27
12:39:31|4094.29
12:39:32|4095.06
12:39:33|4095.06
12:39:34|4095.06
12:39:35|4095.06
12:39:36|4095.39
12:39:37|4095.39
12:39:38|4095.39
12:39:39|4095.53
12:39:40|4095.53
12:39:41|4095.53
12:39:42|4095.52
12:39:43|4095.39
12:39:44|4095.39
12:39:45|4095.39
12:39:46|4095.39
12:39:47|4095.39
12:39:49|4095.21
12:39:50|4095.21
12:39:50|4095.21
12:39:52|4095.21
12:39:53|4095.21
12:39:54|4095.01
12:39:54|4095.01
12:39:56|4095.01
12:39:57|4095.1
12:39:58|4095.68
12:40:00|4095.9
12:40:01|4095.9
12:40:02|4095.9
12:40:03|4095.9
12:40:03|4095.9
12:40:05|4095.9
12:40:06|4096.
12:40:06|4096.
12:40:07|4096.
12:40:08|4096.
12:40:09|4096.
12:40:11|4096.
12:40:11|4096.
12:40:13|4096.
12:40:13|4095.99
12:40:14|4095.99
12:40:15|4095.99
12:40:17|4095.99
12:40:18|4096.
12:40:18|4096.
12:40:19|4096.
12:40:20|4096.
12:40:22|4096.
12:40:22|4096.
12:40:23|4095.4
12:40:25|4095.22
12:40:25|4095.22
12:40:26|4095.22
12:40:28|4095.21
12:40:28|4095.35
12:40:29|4095.35
12:40:30|4095.35
12:40:31|4095.35
12:40:33|4095.35
12:40:33|4095.35
12:40:34|4095.35
12:40:35|4095.21
12:40:36|4095.21
12:40:37|4096.
12:40:39|4097.23
12:40:40|4097.99
12:40:40|4097.99
12:40:42|4097.68
12:40:42|4097.68
12:40:44|4097.68
12:40:44|4097.68
12:40:45|4097.68
12:40:48|4096.62
12:40:49|4095.99
12:40:50|4095.99
12:40:51|4095.99
12:40:53|4096.59
12:40:54|4096.59
12:40:55|4096.59
12:40:57|4096.59
12:40:58|4096.59
12:40:58|4096.59
12:40:59|4096.59
12:41:00|4096.5
12:41:01|4096.5
12:41:02|4096.5
12:41:04|4096.5
12:41:05|4096.5
12:41:06|4096.5
12:41:07|4096.5
12:41:08|4096.5
12:41:09|4096.5
12:41:10|4096.5
12:41:11|4096.5
12:41:12|4096.51
12:41:13|4096.51
12:41:15|4096.5
12:41:16|4096.5
12:41:17|4096.5
12:41:18|4096.5
12:41:19|4096.5
12:41:19|4096.42
12:41:21|4096.42
12:41:22|4096.42
12:41:23|4096.42
12:41:24|4096.6
12:41:26|4096.6
12:41:26|4096.6
12:41:27|4096.59
12:41:28|4096.59
12:41:29|4096.5
12:41:30|4096.5
12:41:31|4096.5
12:41:33|4096.59
12:41:33|4096.61
12:41:34|4096.61
12:41:36|4096.68
12:41:36|4096.68
12:41:37|4096.68
12:41:38|4096.68
12:41:39|4096.75
12:41:41|4097.15
12:41:41|4097.15
12:41:42|4097.15
12:41:43|4097.15
12:41:45|4096.99
12:41:46|4096.99
12:41:46|4096.99
12:41:47|4096.17
12:41:48|4096.18
12:41:51|4096.17
12:41:52|4096.17
12:41:53|4096.17
12:41:55|4096.
12:41:55|4096.31
12:41:57|4096.31
12:41:59|4096.31
12:41:59|4096.46
12:42:01|4096.47
12:42:01|4096.47
12:42:02|4096.46
12:42:05|4096.46
12:42:06|4096.18
12:42:08|4096.18
12:42:08|4095.94
12:42:09|4095.94
12:42:11|4096.11
12:42:12|4096.11
12:42:13|4096.11
12:42:14|4096.11
12:42:15|4096.11
12:42:16|4096.17
12:42:17|4096.17
12:42:18|4096.17
12:42:19|4096.46
12:42:20|4096.46
12:42:21|4096.46
12:42:22|4097.89
12:42:23|4097.89
12:42:25|4097.89
12:42:25|4097.89
12:42:26|4097.5
12:42:27|4097.5
12:42:28|4097.5
12:42:29|4097.5
12:42:30|4097.5
12:42:31|4097.5
12:42:32|4097.57
12:42:33|4097.57
12:42:34|4097.2
12:42:35|4096.43
12:42:36|4096.43
12:42:38|4095.44
12:42:38|4095.44
12:42:39|4095.44
12:42:40|4095.44
12:42:41|4095.44
12:42:42|4095.44
12:42:43|4095.44
12:42:44|4095.44
12:42:45|4095.44
12:42:46|4096.39
12:42:47|4096.39
12:42:48|4096.41
12:42:49|4096.37
12:42:51|4096.37
12:42:53|4095.6
12:42:54|4095.46
12:42:54|4095.46
12:42:55|4095.45
12:42:57|4094.32
12:42:58|4094.32
12:42:58|4094.32
12:42:59|4094.32
12:43:02|4094.32
12:43:03|4094.32
12:43:05|4094.32
12:43:06|4092.5
12:43:07|4092.49
12:43:08|4092.49
12:43:09|4092.49
12:43:10|4092.49
12:43:11|4093.16
12:43:12|4093.17
12:43:13|4093.17
12:43:14|4093.17
12:43:15|4093.17
12:43:16|4093.17
12:43:17|4093.17
12:43:17|4093.16
12:43:19|4092.52
12:43:20|4092.3
12:43:20|4092.3
12:43:22|4092.3
12:43:24|4092.51
12:43:25|4092.63
12:43:26|4092.61
12:43:26|4092.61
12:43:27|4092.52
12:43:28|4092.52
12:43:30|4092.52
12:43:30|4092.52
12:43:31|4092.52
12:43:32|4092.46
12:43:33|4092.46
12:43:35|4092.46
12:43:35|4092.47
12:43:37|4092.47
12:43:37|4092.47
12:43:39|4092.47
12:43:40|4092.46
12:43:40|4091.87
12:43:42|4090.47
12:43:43|4089.69
12:43:44|4089.94
12:43:44|4089.94
12:43:46|4088.59
12:43:46|4088.59
12:43:48|4088.92
12:43:48|4088.92
12:43:50|4088.92
12:43:51|4088.92
12:43:53|4088.92
12:43:53|4088.92
12:43:55|4088.91
12:43:57|4089.39
12:43:58|4090.49
12:43:58|4090.49
12:43:59|4090.49
12:44:00|4090.84
12:44:01|4090.84
12:44:02|4090.84
12:44:04|4090.25
12:44:05|4089.87
12:44:05|4089.87
12:44:07|4089.87
12:44:08|4089.87
12:44:09|4091.16
12:44:10|4091.16
12:44:11|4091.16
12:44:12|4091.16
12:44:13|4090.69
12:44:14|4090.69
12:44:15|4091.15
12:44:16|4091.15
12:44:17|4091.16
12:44:18|4091.16
12:44:19|4091.16
12:44:20|4091.38
12:44:21|4091.38
12:44:22|4091.38
12:44:23|4091.88
12:44:24|4093.16
12:44:25|4093.2
12:44:26|4093.2
12:44:27|4093.2
12:44:28|4093.2
12:44:29|4093.2
12:44:30|4093.2
12:44:31|4093.2
12:44:32|4093.19
12:44:33|4093.19
12:44:34|4093.2
12:44:35|4092.33
12:44:36|4092.33
12:44:37|4092.1
12:44:38|4092.1
12:44:39|4092.1
12:44:40|4092.1
12:44:41|4091.9
12:44:42|4091.81
12:44:43|4091.81
12:44:44|4091.91
12:44:45|4091.91
12:44:46|4091.91
12:44:47|4092.33
12:44:48|4092.33
12:44:49|4092.33
12:44:50|4092.33
12:44:51|4092.33
12:44:52|4092.33
12:44:54|4092.96
12:44:56|4092.97
12:44:56|4092.82
12:44:59|4092.82
12:45:00|4092.82
12:45:01|4092.9
12:45:01|4092.9
12:45:02|4092.99
12:45:03|4092.99
12:45:05|4092.99
12:45:05|4092.99
12:45:07|4092.99
12:45:08|4092.99
12:45:09|4093.
12:45:10|4093.
12:45:10|4093.2
12:45:12|4093.47
12:45:13|4093.8
12:45:13|4093.8
12:45:15|4094.26
12:45:16|4094.26
12:45:17|4094.26
12:45:18|4094.26
12:45:19|4094.25
12:45:20|4094.25
12:45:20|4094.25
12:45:21|4094.25
12:45:23|4094.26
12:45:25|4094.25
12:45:26|4094.25
12:45:26|4094.25
12:45:27|4095.
12:45:29|4095.
12:45:29|4095.
12:45:30|4095.16
12:45:31|4095.16
12:45:32|4093.91
12:45:33|4094.62
12:45:35|4094.62
12:45:36|4094.63
12:45:36|4094.26
12:45:38|4094.26
12:45:39|4094.26
12:45:39|4094.25
12:45:40|4094.25
12:45:41|4094.25
12:45:42|4094.25
12:45:43|4094.25
12:45:44|4094.41
12:45:45|4094.41
12:45:46|4094.67
12:45:47|4095.12
12:45:48|4095.44
12:45:49|4095.44
12:45:50|4095.43
12:45:52|4095.44
12:45:52|4095.44
12:45:55|4095.16
12:45:56|4094.98
12:45:57|4095.
12:45:59|4095.43
12:46:00|4095.44
12:46:01|4095.44
12:46:03|4095.43
12:46:04|4095.28
12:46:05|4095.02
12:46:06|4095.44
12:46:07|4095.44
12:46:08|4095.44
12:46:09|4095.55
12:46:10|4095.43
12:46:11|4095.43
12:46:12|4095.43
12:46:13|4095.43
12:46:14|4095.43
12:46:15|4095.35
12:46:15|4095.35
12:46:17|4095.35
12:46:17|4095.35
12:46:19|4095.35
12:46:20|4095.05
12:46:20|4094.56
12:46:22|4094.41
12:46:22|4094.41
12:46:24|4094.41
12:46:25|4094.41
12:46:26|4094.54
12:46:27|4094.54
12:46:28|4094.54
12:46:29|4094.54
12:46:30|4094.54
12:46:31|4094.54
12:46:32|4094.54
12:46:33|4094.55
12:46:34|4094.56
12:46:35|4094.56
12:46:37|4094.56
12:46:38|4094.61
12:46:38|4094.61
12:46:40|4094.61
12:46:40|4094.6
12:46:41|4094.69
12:46:42|4094.69
12:46:43|4094.69
12:46:44|4095.
12:46:45|4095.
12:46:46|4095.13
12:46:48|4095.13
12:46:48|4095.13
12:46:49|4095.13
12:46:50|4095.13
12:46:51|4095.19
12:46:54|4095.03
12:46:55|4095.03
12:46:57|4095.01
12:46:59|4094.35
12:47:00|4094.5
12:47:01|4094.5
12:47:02|4094.5
12:47:03|4094.41
12:47:04|4094.39
12:47:06|4094.38
12:47:07|4094.38
12:47:07|4094.21
12:47:09|4094.05
12:47:10|4094.05
12:47:11|4094.05
12:47:11|4092.76
12:47:13|4092.75
12:47:14|4092.75
12:47:14|4092.58
12:47:16|4092.59
12:47:17|4092.59
12:47:17|4092.59
12:47:19|4092.59
12:47:20|4092.59
12:47:21|4092.59
12:47:22|4093.09
12:47:23|4093.22
12:47:24|4093.22
12:47:25|4093.22
12:47:25|4094.08
12:47:27|4094.08
12:47:28|4094.55
12:47:29|4094.56
12:47:29|4094.55
12:47:30|4094.55
12:47:32|4094.55
12:47:33|4094.55
12:47:34|4094.55
12:47:34|4094.56
12:47:36|4094.56
12:47:36|4094.22
12:47:38|4093.64
12:47:38|4093.65
12:47:40|4093.65
12:47:40|4093.65
12:47:42|4093.65
12:47:43|4093.65
12:47:44|4093.65
12:47:45|4093.46
12:47:46|4093.46
12:47:47|4092.86
12:47:47|4092.61
12:47:49|4092.61
12:47:50|4092.61
12:47:50|4092.62
12:47:52|4092.6
12:47:53|4092.6
12:47:53|4092.6
12:47:55|4092.6
12:47:57|4092.6
12:47:59|4092.6
12:48:00|4092.6
12:48:01|4092.6
12:48:02|4092.6
12:48:04|4092.6
12:48:04|4091.73
12:48:06|4091.73
12:48:07|4091.72
12:48:08|4091.58
12:48:09|4091.58
12:48:10|4091.58
12:48:11|4094.93
12:48:12|4096.41
12:48:13|4096.41
12:48:14|4096.41
12:48:15|4096.41
12:48:16|4096.41
12:48:17|4096.84
12:48:18|4096.49
12:48:19|4095.39
12:48:20|4095.39
12:48:21|4095.39
12:48:22|4095.39
12:48:23|4095.39
12:48:24|4095.25
12:48:25|4095.26
12:48:26|4095.36
12:48:28|4095.32
12:48:29|4095.32
12:48:30|4095.32
12:48:31|4095.37
12:48:32|4095.37
12:48:33|4095.37
12:48:34|4095.37
12:48:35|4095.37
12:48:35|4095.39
12:48:37|4095.53
12:48:38|4096.39
12:48:38|4096.38
12:48:39|4096.39
12:48:41|4096.86
12:48:41|4096.86
12:48:44|4096.86
12:48:44|4096.98
12:48:45|4096.98
12:48:46|4096.98
12:48:48|4096.98
12:48:49|4096.98
12:48:49|4096.98
12:48:50|4097.
12:48:51|4097.2
12:48:52|4097.2
12:48:53|4097.19
12:48:54|4097.19
12:48:56|4097.19
12:48:58|4097.16
12:48:58|4097.16
12:49:00|4097.17
12:49:01|4097.19
12:49:03|4097.19
12:49:04|4098.46
12:49:05|4099.1
12:49:06|4099.1
12:49:07|4099.1
12:49:08|4099.16
12:49:09|4099.17
12:49:10|4099.99
12:49:11|4099.99
12:49:12|4099.98
12:49:13|4099.83
12:49:14|4099.83
12:49:15|4099.69
12:49:16|4099.69
12:49:18|4099.86
12:49:19|4099.27
12:49:19|4099.27
12:49:21|4099.27
12:49:21|4099.76
12:49:22|4099.76
12:49:24|4099.8
12:49:25|4100.23
12:49:25|4100.23
12:49:26|4100.23
12:49:28|4100.04
12:49:29|4099.84
12:49:29|4099.84
12:49:31|4099.83
12:49:32|4099.83
12:49:33|4099.43
12:49:34|4099.43
12:49:34|4099.43
12:49:35|4099.43
12:49:37|4099.77
12:49:38|4099.77
12:49:38|4099.5
12:49:41|4099.77
12:49:42|4101.02
12:49:43|4101.39
12:49:43|4101.39
12:49:44|4101.39
12:49:45|4101.39
12:49:47|4101.39
12:49:47|4101.39
12:49:48|4101.85
12:49:49|4101.85
12:49:50|4101.86
12:49:51|4102.
12:49:52|4102.04
12:49:54|4102.04
12:49:54|4102.46
12:49:56|4102.44
12:49:56|4102.44
12:49:59|4102.01
12:50:00|4102.01
12:50:02|4102.25
12:50:03|4102.35
12:50:03|4102.28
12:50:04|4102.36
12:50:05|4102.36
12:50:06|4102.04
12:50:07|4100.24
12:50:09|4100.23
12:50:09|4100.23
12:50:10|4100.73
12:50:11|4101.23
12:50:12|4101.23
12:50:13|4101.95
12:50:14|4102.35
12:50:16|4102.35
12:50:17|4102.36
12:50:17|4102.36
12:50:18|4102.36
12:50:19|4102.36
12:50:20|4102.35
12:50:21|4101.43
12:50:22|4101.78
12:50:23|4101.78
12:50:24|4101.78
12:50:25|4101.78
12:50:27|4101.78
12:50:27|4101.78
12:50:28|4101.78
12:50:29|4101.78
12:50:30|4101.99
12:50:31|4101.99
12:50:33|4102.
12:50:34|4102.
12:50:35|4102.
12:50:35|4100.53
12:50:36|4100.12
12:50:38|4100.12
12:50:39|4100.12
12:50:39|4100.12
12:50:40|4100.13
12:50:41|4100.13
12:50:42|4100.13
12:50:44|4099.17
12:50:45|4099.18
12:50:47|4098.15
12:50:47|4098.
12:50:48|4097.01
12:50:49|4097.01
12:50:50|4097.01
12:50:51|4096.91
12:50:52|4097.4
12:50:53|4098.15
12:50:54|4098.15
12:50:55|4099.04
12:50:56|4098.21
12:50:57|4098.21
12:50:59|4098.21
12:51:01|4098.33
12:51:02|4098.83
12:51:03|4099.86
12:51:05|4099.86
12:51:06|4099.93
12:51:07|4099.93
12:51:08|4099.93
12:51:08|4099.94
12:51:10|4099.93
12:51:11|4099.94
12:51:12|4099.94
12:51:12|4099.94
12:51:14|4100.63
12:51:15|4100.63
12:51:16|4100.63
12:51:17|4100.63
12:51:18|4100.63
12:51:20|4100.63
12:51:20|4100.47
12:51:21|4100.47
12:51:22|4100.47
12:51:23|4100.47
12:51:24|4100.47
12:51:25|4100.45
12:51:27|4100.45
12:51:28|4100.02
12:51:28|4100.02
12:51:30|4101.79
12:51:30|4100.95
12:51:31|4100.95
12:51:33|4100.96
12:51:33|4100.96
12:51:34|4100.81
12:51:35|4100.81
12:51:36|4100.81
12:51:37|4100.81
12:51:38|4100.81
12:51:39|4100.81
12:51:40|4100.81
12:51:41|4100.8
12:51:42|4100.8
12:51:43|4100.8
12:51:44|4100.81
12:51:45|4100.56
12:51:46|4099.21
12:51:47|4099.03
12:51:48|4099.
12:51:49|4099.
12:51:50|4099.
12:51:51|4098.86
12:51:52|4098.86
12:51:53|4098.66
12:51:54|4098.66
12:51:55|4098.66
12:51:56|4098.66
12:51:57|4098.81
12:51:58|4099.49
12:52:01|4099.49
12:52:02|4099.49
12:52:03|4099.49
12:52:05|4099.49
12:52:06|4099.49
12:52:07|4099.43
12:52:08|4099.43
12:52:09|4099.43
12:52:10|4099.49
12:52:11|4099.49
12:52:11|4099.5
12:52:13|4100.09
12:52:14|4100.09
12:52:15|4100.42
12:52:16|4100.8
12:52:17|4100.78
12:52:18|4100.78
12:52:19|4100.78
12:52:20|4100.78
12:52:20|4100.78
12:52:22|4100.42
12:52:23|4100.42
12:52:24|4100.42
12:52:25|4100.42
12:52:26|4100.42
12:52:27|4100.42
12:52:28|4100.42
12:52:29|4100.42
12:52:30|4100.92
12:52:31|4100.66
12:52:31|4100.66
12:52:33|4100.64
12:52:34|4100.64
12:52:35|4100.65
12:52:36|4100.65
12:52:37|4100.64
12:52:38|4100.64
12:52:39|4100.64
12:52:40|4100.65
12:52:41|4100.65
12:52:42|4100.63
12:52:43|4100.45
12:52:44|4100.45
12:52:45|4100.45
12:52:46|4100.45
12:52:47|4100.45
12:52:48|4100.45
12:52:49|4100.5
12:52:50|4100.5
12:52:50|4100.61
12:52:52|4100.61
12:52:52|4100.46
12:52:54|4100.46
12:52:54|4100.46
12:52:56|4100.46
12:52:56|4100.46
12:52:58|4100.09
12:52:59|4100.09
12:53:00|4100.02
12:53:02|4100.02
12:53:04|4100.02
12:53:05|4100.02
12:53:06|4100.02
12:53:07|4100.02
12:53:08|4100.02
12:53:08|4100.02
12:53:10|4100.02
12:53:11|4100.02
12:53:12|4100.02
12:53:13|4100.02
12:53:14|4100.02
12:53:15|4100.38
12:53:16|4100.42
12:53:17|4100.42
12:53:18|4100.42
12:53:19|4100.42
12:53:20|4100.51
12:53:21|4100.51
12:53:22|4100.51
12:53:23|4100.51
12:53:24|4100.51
12:53:25|4100.51
12:53:25|4100.51
12:53:27|4100.51
12:53:28|4100.51
12:53:29|4100.59
12:53:30|4100.59
12:53:31|4100.59
12:53:32|4100.59
12:53:33|4100.59
12:53:34|4100.59
12:53:34|4100.61
12:53:37|4100.61
12:53:37|4100.62
12:53:38|4100.81
12:53:40|4100.81
12:53:40|4100.81
12:53:41|4100.18
12:53:42|4099.55
12:53:44|4099.55
12:53:45|4099.54
12:53:45|4099.54
12:53:46|4099.54
12:53:47|4099.54
12:53:48|4099.53
12:53:50|4099.53
12:53:50|4099.53
12:53:51|4099.53
12:53:53|4099.53
12:53:53|4099.53
12:53:54|4099.64
12:53:56|4099.69
12:53:56|4099.69
12:53:57|4099.69
12:53:58|4099.69
12:54:00|4099.69
12:54:01|4099.69
12:54:03|4100.04
12:54:04|4100.04
12:54:05|4099.91
12:54:07|4099.91
12:54:08|4099.53
12:54:10|4099.53
12:54:10|4099.53
12:54:12|4099.53
12:54:13|4099.53
12:54:13|4099.53
12:54:14|4099.41
12:54:17|4099.41
12:54:17|4099.41
12:54:18|4099.41
12:54:19|4099.41
12:54:20|4099.41
12:54:22|4098.74
12:54:22|4098.43
12:54:23|4098.36
12:54:24|4098.36
12:54:25|4098.2
12:54:27|4098.2
12:54:28|4097.99
12:54:29|4098.82
12:54:30|4098.82
12:54:31|4099.3
12:54:32|4099.3
12:54:33|4099.3
12:54:34|4099.3
12:54:35|4099.3
12:54:36|4099.44
12:54:38|4099.91
12:54:38|4099.91
12:54:39|4099.91
12:54:40|4099.91
12:54:41|4099.77
12:54:42|4099.77
12:54:43|4099.77
12:54:44|4099.36
12:54:45|4099.46
12:54:46|4099.47
12:54:47|4099.46
12:54:48|4099.46
12:54:49|4099.46
12:54:50|4099.46
12:54:51|4099.46
12:54:53|4099.47
12:54:55|4099.47
12:54:55|4099.65
12:54:56|4099.65
12:54:57|4099.36
12:54:58|4099.36
12:54:59|4099.36
12:55:00|4099.36
12:55:01|4099.36
12:55:03|4099.36
12:55:05|4099.65
12:55:06|4099.65
12:55:08|4100.31
12:55:09|4100.51
12:55:10|4100.51
12:55:12|4100.51
12:55:12|4100.51
12:55:14|4100.51
12:55:15|4100.51
12:55:15|4100.51
12:55:17|4100.51
12:55:18|4100.51
12:55:19|4100.51
12:55:19|4102.46
12:55:21|4102.46
12:55:21|4102.44
12:55:22|4102.44
12:55:24|4102.44
12:55:25|4102.44
12:55:25|4102.44
12:55:27|4102.44
12:55:28|4103.07
12:55:29|4103.08
12:55:29|4103.34
12:55:30|4103.33
12:55:32|4103.13
12:55:33|4103.13
12:55:34|4103.13
12:55:35|4103.13
12:55:36|4102.48
12:55:37|4102.48
12:55:37|4102.48
12:55:38|4102.17
12:55:40|4102.17
12:55:41|4102.41
12:55:42|4102.41
12:55:42|4102.41
12:55:44|4102.41
12:55:45|4102.38
12:55:46|4102.38
12:55:47|4102.38
12:55:47|4102.16
12:55:49|4101.65
12:55:49|4101.65
12:55:51|4101.23
12:55:51|4101.23
12:55:52|4101.23
12:55:54|4101.23
12:55:55|4101.23
12:55:55|4101.24
12:55:57|4101.65
12:55:58|4103.17
12:55:58|4103.17
12:56:00|4102.65
12:56:00|4103.36
12:56:01|4102.71
12:56:03|4102.71
12:56:05|4102.71
12:56:07|4102.36
12:56:07|4102.36
12:56:08|4102.36
12:56:09|4102.36
12:56:11|4102.36
12:56:11|4102.36
12:56:12|4102.36
12:56:13|4102.32
12:56:14|4102.12
12:56:15|4102.12
12:56:16|4102.12
12:56:17|4101.35
12:56:18|4100.71
12:56:19|4100.91
12:56:20|4099.96
12:56:21|4099.91
12:56:22|4099.66
12:56:23|4099.9
12:56:24|4099.9
12:56:25|4099.98
12:56:26|4099.98
12:56:27|4100.44
12:56:28|4100.44
12:56:29|4100.44
12:56:30|4100.44
12:56:31|4100.77
12:56:32|4100.77
12:56:34|4100.77
12:56:34|4100.9
12:56:35|4101.61
12:56:36|4101.62
12:56:38|4101.62
12:56:38|4101.61
12:56:39|4101.75
12:56:40|4101.74
12:56:41|4101.74
12:56:42|4101.71
12:56:43|4101.71
12:56:44|4101.71
12:56:45|4101.71
12:56:46|4101.62
12:56:47|4101.62
12:56:48|4101.62
12:56:49|4101.62
12:56:51|4101.62
12:56:51|4101.61
12:56:52|4101.48
12:56:53|4101.19
12:56:54|4101.19
12:56:55|4100.94
12:56:57|4100.82
12:56:57|4099.98
12:56:59|4099.98
12:56:59|4099.98
12:57:00|4099.98
12:57:02|4099.98
12:57:03|4099.98
12:57:03|4099.66
12:57:06|4099.65
12:57:07|4099.63
12:57:08|4099.63
12:57:10|4099.78
12:57:11|4099.78
12:57:12|4099.78
12:57:14|4099.33
12:57:14|4099.22
12:57:15|4098.72
12:57:17|4098.72
12:57:17|4098.72
12:57:19|4098.72
12:57:19|4098.77
12:57:22|4098.64
12:57:22|4098.64
12:57:23|4098.65
12:57:24|4098.65
12:57:25|4098.64
12:57:26|4098.31
12:57:27|4098.31
12:57:28|4097.49
12:57:29|4097.49
12:57:30|4097.49
12:57:31|4098.07
12:57:32|4098.07
12:57:33|4098.06
12:57:34|4098.07
12:57:35|4097.26
12:57:36|4097.26
12:57:37|4097.26
12:57:38|4098.12
12:57:39|4098.12
12:57:40|4098.12
12:57:41|4098.12
12:57:42|4098.12
12:57:43|4098.12
12:57:44|4098.45
12:57:45|4098.41
12:57:46|4098.42
12:57:48|4098.75
12:57:49|4098.92
12:57:50|4098.66
12:57:51|4098.41
12:57:52|4098.23
12:57:53|4098.23
12:57:54|4098.22
12:57:55|4097.23
12:57:56|4098.
12:57:57|4098.
12:57:58|4097.99
12:57:59|4097.47
12:58:00|4096.18
12:58:01|4095.66
12:58:02|4095.65
12:58:03|4095.51
12:58:04|4095.51
12:58:05|4095.58
12:58:06|4095.58
12:58:08|4095.58
12:58:09|4095.61
12:58:10|4095.61
12:58:11|4095.61
12:58:12|4095.66
12:58:13|4095.5
12:58:15|4095.11
12:58:16|4095.11
12:58:17|4095.11
12:58:19|4095.11
12:58:19|4095.11
12:58:21|4095.11
12:58:21|4095.39
12:58:23|4095.39
12:58:23|4095.4
12:58:24|4095.4
12:58:25|4095.39
12:58:26|4095.4
12:58:27|4095.39
12:58:29|4095.39
12:58:29|4095.4
12:58:30|4095.4
12:58:32|4095.4
12:58:32|4095.4
12:58:33|4095.4
12:58:34|4095.4
12:58:35|4095.4
12:58:37|4095.4
12:58:38|4095.4
12:58:39|4095.39
12:58:40|4095.39
12:58:41|4095.39
12:58:42|4095.39
12:58:43|4096.14
12:58:44|4096.14
12:58:45|4096.14
12:58:46|4096.14
12:58:47|4096.14
12:58:48|4096.14
12:58:49|4095.64
12:58:50|4095.64
12:58:51|4095.64
12:58:52|4095.64
12:58:53|4095.64
12:58:54|4095.46
12:58:55|4095.46
12:58:56|4095.42
12:58:57|4095.42
12:58:58|4095.42
12:58:59|4095.42
12:59:00|4095.41
12:59:01|4095.41
12:59:03|4095.41
12:59:04|4095.41
12:59:05|4095.41
12:59:05|4095.41
12:59:08|4095.42
12:59:09|4095.42
12:59:10|4095.42
12:59:12|4095.42
12:59:12|4095.42
12:59:15|4095.38
12:59:16|4095.38
12:59:17|4095.63
12:59:18|4095.63
12:59:19|4095.63
12:59:20|4095.65
12:59:21|4095.65
12:59:22|4095.75
12:59:23|4095.75
12:59:24|4095.75
12:59:25|4095.75
12:59:27|4095.75
12:59:28|4095.75
12:59:29|4095.75
12:59:29|4095.74
12:59:31|4095.74
12:59:32|4095.74
12:59:32|4095.62
12:59:34|4095.62
12:59:34|4095.62
12:59:36|4095.62
12:59:37|4095.63
12:59:38|4095.63
12:59:39|4095.63
12:59:40|4095.63
12:59:41|4095.63
12:59:41|4095.63
12:59:43|4095.63
12:59:44|4095.74
12:59:45|4095.74
12:59:46|4095.75
12:59:47|4095.96
12:59:47|4096.84
12:59:49|4097.69
12:59:50|4097.7
12:59:50|4097.7
12:59:51|4097.7
12:59:53|4098.27
12:59:53|4098.27
12:59:55|4098.27
12:59:56|4098.27
12:59:57|4098.27
12:59:58|4098.27
12:59:59|4098.26
13:00:00|4098.26
13:00:00|4098.26
13:00:02|4098.14
13:00:02|4098.14
13:00:04|4098.
13:00:05|4098.14
13:00:07|4099.1
13:00:09|4099.1
13:00:10|4099.1
13:00:11|4099.39
13:00:12|4100.96
13:00:13|4100.96
13:00:14|4100.96
13:00:16|4100.96
13:00:17|4100.96
13:00:18|4100.96
13:00:20|4099.26
13:00:21|4099.58
13:00:22|4099.58
13:00:22|4099.58
13:00:23|4099.57
13:00:24|4099.57
13:00:25|4099.58
13:00:26|4099.25
13:00:27|4099.25
13:00:28|4099.25
13:00:29|4099.25
13:00:31|4099.25
13:00:31|4099.25
13:00:32|4099.54
13:00:33|4100.11
13:00:34|4099.5
13:00:35|4099.5
13:00:36|4098.28
13:00:37|4097.25
13:00:38|4097.25
13:00:39|4097.21
13:00:41|4097.22
13:00:42|4097.22
13:00:42|4097.22
13:00:43|4097.39
13:00:44|4097.86
13:00:46|4097.86
13:00:46|4098.01
13:00:47|4098.19
13:00:48|4098.19
13:00:49|4098.2
13:00:51|4098.2
13:00:51|4098.34
13:00:52|4098.25
13:00:53|4099.02
13:00:54|4099.03
13:00:55|4099.15
13:00:56|4099.15
13:00:57|4099.15
13:00:58|4099.16
13:00:59|4099.16
13:01:00|4099.68
13:01:01|4099.67
13:01:03|4099.67
13:01:03|4099.67
13:01:05|4099.67
13:01:06|4099.67
13:01:06|4099.67
13:01:07|4099.45
13:01:10|4099.65
13:01:11|4099.6
13:01:12|4099.6
13:01:14|4100.67
13:01:15|4100.68
13:01:16|4101.26
13:01:17|4101.26
13:01:18|4101.6
13:01:19|4101.6
13:01:20|4101.6
13:01:22|4101.56
13:01:24|4101.45
13:01:25|4101.45
13:01:26|4101.45
13:01:27|4101.45
13:01:27|4101.45
13:01:28|4101.45
13:01:30|4101.45
13:01:30|4101.45
13:01:33|4101.46
13:01:34|4101.46
13:01:34|4101.46
13:01:36|4101.46
13:01:36|4099.76
13:01:37|4099.4
13:01:38|4099.4
13:01:39|4099.4
13:01:40|4099.4
13:01:41|4099.4
13:01:42|4100.81
13:01:44|4100.82
13:01:44|4101.07
13:01:45|4102.43
13:01:46|4102.43
13:01:47|4102.6
13:01:48|4104.3
13:01:49|4104.7
13:01:50|4104.99
13:01:51|4105.
13:01:52|4105.
13:01:53|4105.
13:01:54|4105.
13:01:55|4105.
13:01:56|4105.
13:01:57|4105.
13:01:58|4104.99
13:01:59|4104.99
13:02:00|4104.99
13:02:01|4104.96
13:02:02|4104.96
13:02:04|4104.96
13:02:05|4105.14
13:02:06|4105.14
13:02:08|4105.14
13:02:08|4105.14
13:02:09|4105.13
13:02:11|4105.13
13:02:13|4105.13
13:02:14|4105.14
13:02:16|4105.35
13:02:17|4105.36
13:02:18|4105.36
13:02:18|4103.84
13:02:19|4104.03
13:02:21|4103.7
13:02:22|4103.08
13:02:23|4103.08
13:02:24|4103.19
13:02:25|4102.92
13:02:26|4102.21
13:02:27|4102.21
13:02:28|4102.21
13:02:29|4102.21
13:02:30|4102.2
13:02:31|4102.2
13:02:32|4102.2
13:02:33|4102.2
13:02:34|4102.2
13:02:35|4102.2
13:02:36|4102.2
13:02:37|4102.2
13:02:38|4102.2
13:02:39|4102.2
13:02:40|4102.2
13:02:41|4102.2
13:02:42|4102.02
13:02:43|4102.02
13:02:44|4102.02
13:02:45|4102.02
13:02:46|4102.02
13:02:47|4102.02
13:02:48|4101.89
13:02:49|4101.89
13:02:50|4101.89
13:02:51|4101.89
13:02:52|4101.89
13:02:53|4101.84
13:02:54|4101.84
13:02:55|4101.9
13:02:56|4101.9
13:02:57|4101.9
13:02:58|4101.9
13:02:59|4101.9
13:03:00|4101.9
13:03:01|4101.5
13:03:02|4101.5
13:03:03|4101.5
13:03:04|4101.5
13:03:05|4101.36
13:03:06|4101.1
13:03:07|4101.07
13:03:08|4100.83
13:03:09|4100.83
13:03:10|4100.83
13:03:11|4100.83
13:03:12|4100.83
13:03:13|4100.83
13:03:14|4100.83
13:03:15|4100.52
13:03:17|4100.52
13:03:18|4100.52
13:03:20|4100.52
13:03:22|4100.52
13:03:22|4100.52
13:03:24|4100.83
13:03:25|4100.97
13:03:26|4100.97
13:03:28|4100.97
13:03:29|4100.97
13:03:31|4100.94
13:03:32|4100.94
13:03:33|4100.94
13:03:33|4100.94
13:03:35|4100.94
13:03:36|4100.94
13:03:37|4100.94
13:03:39|4100.94
13:03:40|4100.82
13:03:42|4100.
13:03:43|4099.85
13:03:44|4099.85
13:03:45|4099.85
13:03:46|4099.85
13:03:47|4099.85
13:03:47|4099.85
13:03:49|4099.85
13:03:49|4099.85
13:03:51|4100.23
13:03:52|4100.38
13:03:53|4100.38
13:03:54|4100.38
13:03:55|4100.37
13:03:56|4100.37
13:03:57|4100.37
13:03:58|4100.37
13:03:59|4100.37
13:04:00|4100.5
13:04:01|4100.5
13:04:01|4100.24
13:04:03|4100.24
13:04:04|4100.24
13:04:05|4100.24
13:04:06|4100.19
13:04:07|4100.08
13:04:07|4100.03
13:04:09|4099.59
13:04:10|4099.89
13:04:11|4100.01
13:04:11|4100.01
13:04:12|4100.01
13:04:14|4100.01
13:04:14|4100.01
13:04:15|4100.35
13:04:17|4100.35
13:04:18|4100.4
13:04:19|4100.4
13:04:21|4100.39
13:04:22|4100.4
13:04:23|4100.4
13:04:24|4100.4
13:04:25|4100.4
13:04:26|4100.4
13:04:27|4100.4
13:04:28|4100.4
13:04:29|4100.4
13:04:30|4100.4
13:04:31|4100.4
13:04:33|4100.4
13:04:33|4100.43
13:04:34|4100.54
13:04:36|4100.54
13:04:36|4100.47
13:04:37|4100.47
13:04:38|4100.47
13:04:39|4100.47
13:04:40|4100.47
13:04:41|4100.47
13:04:42|4100.47
13:04:44|4100.54
13:04:44|4100.54
13:04:45|4100.55
13:04:46|4100.59
13:04:47|4100.59
13:04:48|4100.59
13:04:49|4100.59
13:04:50|4100.59
13:04:52|4100.59
13:04:53|4100.55
13:04:54|4100.55
13:04:55|4100.55
13:04:56|4100.55
13:04:57|4100.55
13:04:58|4100.47
13:04:59|4100.47
13:05:00|4100.47
13:05:01|4100.47
13:05:02|4100.48
13:05:03|4100.47
13:05:04|4100.47
13:05:05|4100.47
13:05:06|4100.47
13:05:07|4100.43
13:05:08|4100.43
13:05:09|4100.48
13:05:10|4100.48
13:05:11|4100.95
13:05:12|4101.27
13:05:13|4101.26
13:05:14|4101.26
13:05:15|4101.77
13:05:16|4101.78
13:05:17|4102.39
13:05:18|4102.4
13:05:19|4102.4
13:05:20|4102.4
13:05:22|4102.4
13:05:24|4102.4
13:05:25|4102.4
13:05:25|4102.4
13:05:27|4102.4
13:05:28|4102.4
13:05:29|4102.4
13:05:31|4102.4
13:05:31|4102.4
13:05:33|4102.25
13:05:34|4101.44
13:05:35|4101.44
13:05:36|4101.44
13:05:37|4101.44
13:05:38|4101.44
13:05:39|4101.94
13:05:40|4102.28
13:05:41|4102.28
13:05:42|4102.28
13:05:43|4102.28
13:05:44|4102.28
13:05:45|4101.96
13:05:46|4101.25
13:05:47|4101.24
13:05:48|4101.25
13:05:49|4101.25
13:05:50|4101.25
13:05:51|4101.25
13:05:53|4101.48
13:05:54|4101.48
13:05:55|4101.48
13:05:56|4101.51
13:05:56|4101.51
13:05:58|4101.51
13:05:59|4101.51
13:06:00|4101.51
13:06:02|4101.51
13:06:03|4101.25
13:06:04|4101.25
13:06:06|4101.25
13:06:06|4101.31
13:06:08|4101.41
13:06:08|4101.29
13:06:09|4101.29
13:06:10|4101.29
13:06:12|4101.29
13:06:12|4101.29
13:06:13|4101.29
13:06:14|4101.29
13:06:15|4101.29
13:06:16|4101.29
13:06:17|4101.29
13:06:18|4101.29
13:06:19|4101.64
13:06:21|4101.64
13:06:22|4101.64
13:06:23|4100.89
13:06:25|4100.85
13:06:27|4100.84
13:06:28|4100.26
13:06:30|4099.83
13:06:30|4099.83
13:06:31|4099.83
13:06:33|4099.72
13:06:34|4099.72
13:06:35|4099.72
13:06:36|4099.72
13:06:36|4099.72
13:06:38|4099.72
13:06:39|4099.72
13:06:40|4099.72
13:06:41|4099.72
13:06:42|4099.72
13:06:43|4099.72
13:06:44|4099.59
13:06:45|4099.59
13:06:46|4099.59
13:06:47|4099.59
13:06:48|4099.59
13:06:49|4099.6
13:06:50|4099.6
13:06:51|4099.6
13:06:52|4099.6
13:06:53|4099.6
13:06:54|4099.6
13:06:55|4099.6
13:06:56|4099.6
13:06:57|4099.59
13:06:58|4099.27
13:06:59|4099.27
13:07:00|4099.27
13:07:01|4099.27
13:07:02|4099.27
13:07:03|4099.27
13:07:04|4098.46
13:07:05|4098.46
13:07:06|4097.82
13:07:07|4097.26
13:07:08|4097.26
13:07:09|4097.26
13:07:10|4097.26
13:07:11|4097.95
13:07:12|4097.95
13:07:14|4098.12
13:07:15|4098.09
13:07:15|4098.04
13:07:17|4097.25
13:07:17|4097.25
13:07:18|4097.25
13:07:20|4097.2
13:07:21|4097.24
13:07:21|4097.25
13:07:24|4097.25
13:07:26|4098.46
13:07:27|4098.45
13:07:27|4098.45
13:07:29|4098.45
13:07:31|4098.15
13:07:32|4097.64
13:07:33|4096.79
13:07:35|4096.79
13:07:36|4096.79
13:07:37|4096.79
13:07:38|4096.79
13:07:38|4096.79
13:07:40|4096.79
13:07:41|4096.95
13:07:41|4096.95
13:07:43|4096.95
13:07:44|4096.95
13:07:44|4097.
13:07:46|4097.
13:07:48|4097.
13:07:48|4097.
13:07:49|4097.
13:07:50|4097.54
13:07:51|4097.54
13:07:52|4097.54
13:07:54|4097.54
13:07:54|4097.54
13:07:56|4097.54
13:07:57|4097.55
13:07:58|4097.55
13:07:59|4097.55
13:08:00|4097.55
13:08:01|4096.02
13:08:02|4096.02
13:08:03|4096.02
13:08:04|4094.69
13:08:05|4094.69
13:08:06|4094.69
13:08:07|4094.97
13:08:08|4095.94
13:08:09|4096.9
13:08:10|4096.9
13:08:11|4096.9
13:08:12|4096.9
13:08:13|4096.9
13:08:14|4096.66
13:08:16|4096.51
13:08:16|4096.49
13:08:18|4096.48
13:08:19|4096.48
13:08:20|4096.48
13:08:21|4096.49
13:08:22|4096.49
13:08:23|4095.94
13:08:25|4095.48
13:08:27|4095.48
13:08:28|4095.06
13:08:29|4095.06
13:08:31|4095.06
13:08:32|4094.94
13:08:34|4095.07
13:08:34|4094.95
13:08:36|4094.68
13:08:36|4094.69
13:08:37|4094.69
13:08:38|4094.81
13:08:40|4094.81
13:08:41|4094.82
13:08:42|4094.82
13:08:44|4095.58
13:08:44|4095.01
13:08:45|4094.98
13:08:46|4094.98
13:08:47|4094.98
13:08:48|4094.98
13:08:50|4094.23
13:08:50|4094.24
13:08:51|4094.24
13:08:52|4094.24
13:08:53|4091.04
13:08:54|4090.42
13:08:55|4089.59
13:08:57|4089.44
13:08:57|4089.56
13:08:58|4089.56
13:09:00|4090.09
13:09:02|4090.72
13:09:03|4090.72
13:09:04|4090.72
13:09:06|4090.72
13:09:07|4090.72
13:09:07|4090.72
13:09:08|4090.72
13:09:09|4089.48
13:09:11|4089.48
13:09:12|4089.48
13:09:13|4090.
13:09:14|4089.82
13:09:15|4089.82
13:09:16|4089.82
13:09:17|4089.82
13:09:18|4089.55
13:09:19|4089.55
13:09:20|4089.34
13:09:21|4089.34
13:09:22|4089.34
13:09:23|4089.32
13:09:25|4089.17
13:09:26|4089.17
13:09:27|4089.17
13:09:28|4089.17
13:09:29|4087.22
13:09:30|4087.25
13:09:32|4087.14
13:09:33|4086.75
13:09:33|4086.23
13:09:35|4086.23
13:09:36|4087.2
13:09:37|4086.55
13:09:38|4086.98
13:09:39|4086.98
13:09:40|4086.99
13:09:40|4086.99
13:09:42|4086.99
13:09:43|4086.99
13:09:44|4086.99
13:09:45|4086.99
13:09:45|4086.99
13:09:47|4086.61
13:09:48|4086.61
13:09:48|4086.96
13:09:50|4088.24
13:09:51|4088.69
13:09:52|4089.25
13:09:53|4089.25
13:09:54|4088.55
13:09:55|4088.66
13:09:55|4090.69
13:09:57|4090.69
13:09:58|4091.7
13:09:58|4091.7
13:10:01|4091.5
13:10:01|4090.78
13:10:03|4089.93
13:10:03|4090.09
13:10:04|4087.38
13:10:05|4086.62
13:10:07|4086.61
13:10:07|4086.87
13:10:09|4086.87
13:10:10|4086.87
13:10:10|4086.87
13:10:11|4086.62
13:10:12|4086.74
13:10:13|4086.87
13:10:14|4086.87
13:10:16|4087.16
13:10:16|4087.16
13:10:17|4088.05
13:10:19|4086.83
13:10:20|4086.87
13:10:20|4086.87
13:10:21|4086.87
13:10:22|4086.87
13:10:23|4086.87
13:10:24|4086.87
13:10:25|4086.87
13:10:27|4086.87
13:10:29|4087.54
13:10:30|4087.9
13:10:31|4087.9
13:10:33|4087.9
13:10:34|4087.99
13:10:36|4087.99
13:10:37|4088.
13:10:37|4087.99
13:10:39|4089.12
13:10:39|4089.51
13:10:41|4089.51
13:10:41|4088.84
13:10:43|4088.84
13:10:45|4088.84
13:10:46|4088.84
13:10:46|4088.84
13:10:47|4089.02
13:10:49|4089.02
13:10:49|4089.02
13:10:50|4089.02
13:10:51|4089.02
13:10:53|4089.02
13:10:53|4087.54
13:10:55|4087.24
13:10:56|4087.24
13:10:56|4087.24
13:10:58|4087.24
13:10:59|4087.24
13:10:59|4087.24
13:11:01|4087.24
13:11:02|4087.24
13:11:02|4087.24
13:11:03|4087.24
13:11:04|4087.24
13:11:05|4087.23
13:11:06|4087.23
13:11:07|4086.01
13:11:08|4086.01
13:11:09|4086.01
13:11:10|4086.01
13:11:11|4086.01
13:11:12|4086.15
13:11:14|4085.83
13:11:14|4085.83
13:11:16|4085.83
13:11:16|4085.83
13:11:17|4085.83
13:11:18|4085.83
13:11:20|4085.83
13:11:20|4085.83
13:11:22|4083.25
13:11:22|4081.51
13:11:25|4082.78
13:11:25|4082.15
13:11:27|4081.69
13:11:29|4081.65
13:11:29|4081.65
13:11:32|4081.58
13:11:32|4082.1
13:11:33|4083.23
13:11:34|4083.23
13:11:36|4083.23
13:11:37|4083.23
13:11:38|4083.3
13:11:38|4083.31
13:11:40|4083.31
13:11:41|4084.32
13:11:41|4084.32
13:11:42|4084.48
13:11:44|4084.49
13:11:45|4084.49
13:11:47|4084.49
13:11:48|4084.49
13:11:48|4084.49
13:11:49|4084.49
13:11:50|4084.49
13:11:51|4084.49
13:11:52|4084.49
13:11:53|4084.49
13:11:54|4084.49
13:11:55|4084.6
13:11:56|4084.6
13:11:57|4084.63
13:11:58|4085.14
13:11:59|4085.01
13:12:00|4083.82
13:12:01|4083.82
13:12:02|4083.81
13:12:03|4083.81
13:12:04|4083.95
13:12:06|4084.47
13:12:06|4085.13
13:12:08|4084.86
13:12:08|4084.88
13:12:09|4084.93
13:12:10|4084.93
13:12:11|4085.15
13:12:12|4085.15
13:12:13|4085.32
13:12:15|4085.32
13:12:15|4085.32
13:12:16|4085.32
13:12:17|4085.32
13:12:18|4085.31
13:12:19|4085.31
13:12:20|4085.31
13:12:21|4085.31
13:12:22|4085.31
13:12:23|4085.31
13:12:24|4085.31
13:12:25|4085.31
13:12:26|4085.32
13:12:27|4085.32
13:12:29|4085.31
13:12:31|4085.31
13:12:33|4085.34
13:12:35|4085.34
13:12:35|4085.47
13:12:37|4085.47
13:12:38|4085.78
13:12:40|4085.8
13:12:41|4085.8
13:12:41|4085.8
13:12:43|4085.8
13:12:44|4085.8
13:12:46|4085.8
13:12:47|4085.8
13:12:47|4086.
13:12:50|4087.23
13:12:50|4087.23
13:12:51|4087.23
13:12:53|4087.23
13:12:53|4087.23
13:12:54|4087.24
13:12:55|4087.24
13:12:57|4087.23
13:12:58|4087.23
13:12:58|4087.24
13:12:59|4087.41
13:13:01|4087.15
13:13:02|4087.15
13:13:03|4087.39
13:13:04|4087.41
13:13:05|4087.28
13:13:06|4087.28
13:13:07|4087.28
13:13:08|4087.27
13:13:09|4087.27
13:13:10|4087.28
13:13:11|4087.99
13:13:12|4087.99
13:13:13|4087.99
13:13:14|4088.66
13:13:15|4088.93
13:13:16|4088.93
13:13:17|4088.96
13:13:18|4089.49
13:13:19|4089.49
13:13:20|4089.49
13:13:21|4089.5
13:13:22|4089.6
13:13:23|4089.82
13:13:24|4089.82
13:13:25|4089.82
13:13:26|4089.82
13:13:27|4090.16
13:13:28|4090.46
13:13:29|4090.46
13:13:31|4090.46
13:13:32|4090.46
13:13:34|4090.46
13:13:35|4091.09
13:13:36|4091.09
13:13:37|4091.09
13:13:38|4091.09
13:13:39|4090.74
13:13:40|4090.24
13:13:42|4090.23
13:13:43|4090.23
13:13:43|4090.23
13:13:44|4090.24
13:13:46|4090.24
13:13:46|4090.24
13:13:47|4090.24
13:13:49|4090.24
13:13:50|4090.24
13:13:51|4090.24
13:13:52|4090.23
13:13:53|4090.23
13:13:54|4090.23
13:13:55|4090.24
13:13:56|4090.24
13:13:57|4090.24
13:13:58|4090.77
13:13:59|4090.77
13:14:01|4090.77
13:14:02|4090.94
13:14:03|4090.61
13:14:04|4090.61
13:14:05|4090.61
13:14:06|4090.61
13:14:07|4090.23
13:14:08|4090.26
13:14:09|4090.26
13:14:10|4090.23
13:14:11|4090.23
13:14:12|4090.23
13:14:13|4090.23
13:14:14|4089.79
13:14:15|4089.79
13:14:16|4089.18
13:14:17|4089.42
13:14:18|4089.42
13:14:19|4089.42
13:14:20|4089.62
13:14:21|4089.62
13:14:22|4089.63
13:14:23|4089.62
13:14:24|4089.62
13:14:25|4089.62
13:14:26|4089.62
13:14:27|4089.62
13:14:28|4089.62
13:14:29|4088.83
13:14:31|4088.82
13:14:33|4088.82
13:14:34|4088.82
13:14:35|4088.82
13:14:36|4088.82
13:14:37|4088.82
13:14:38|4088.82
13:14:39|4088.04
13:14:41|4087.24
13:14:42|4086.75
13:14:43|4087.19
13:14:44|4088.05
13:14:44|4088.05
13:14:46|4088.05
13:14:47|4088.51
13:14:48|4088.51
13:14:49|4088.51
13:14:50|4087.26
13:14:50|4086.4
13:14:52|4087.26
13:14:54|4087.26
13:14:54|4087.26
13:14:56|4087.26
13:14:56|4087.26
13:14:58|4087.26
13:14:58|4087.26
13:14:59|4086.58
13:15:01|4086.58
13:15:02|4086.32
13:15:03|4086.33
13:15:04|4086.32
13:15:05|4086.33
13:15:05|4086.33
13:15:08|4086.58
13:15:08|4083.57
13:15:09|4083.57
13:15:10|4083.56
13:15:11|4083.7
13:15:12|4084.07
13:15:14|4084.83
13:15:14|4083.58
13:15:15|4083.36
13:15:16|4083.38
13:15:17|4083.38
13:15:18|4084.49
13:15:19|4084.65
13:15:20|4084.65
13:15:21|4084.65
13:15:22|4085.2
13:15:23|4085.2
13:15:24|4085.2
13:15:25|4085.41
13:15:26|4084.87
13:15:27|4084.87
13:15:28|4084.87
13:15:29|4084.87
13:15:30|4084.87
13:15:32|4085.06
13:15:34|4085.06
13:15:35|4085.05
13:15:35|4085.05
13:15:38|4085.49
13:15:38|4085.6
13:15:40|4087.03
13:15:41|4087.03
13:15:43|4087.04
13:15:44|4087.04
13:15:45|4087.04
13:15:46|4087.26
13:15:48|4087.25
13:15:48|4087.25
13:15:50|4087.25
13:15:50|4087.25
13:15:51|4087.25
13:15:53|4087.25
13:15:54|4087.25
13:15:55|4087.26
13:15:56|4087.26
13:15:57|4087.26
13:15:58|4087.26
13:15:59|4087.72
13:15:59|4087.72
13:16:01|4087.72
13:16:02|4087.72
13:16:03|4084.85
13:16:03|4084.14
13:16:05|4084.41
13:16:05|4084.2
13:16:07|4084.21
13:16:08|4084.25
13:16:09|4084.27
13:16:10|4084.74
13:16:11|4084.9
13:16:12|4084.9
13:16:12|4084.9
13:16:15|4085.17
13:16:16|4085.85
13:16:16|4083.96
13:16:17|4082.51
13:16:18|4082.64
13:16:20|4083.58
13:16:20|4083.58
13:16:22|4083.58
13:16:22|4083.58
13:16:24|4083.72
13:16:24|4083.72
13:16:25|4081.99
13:16:26|4081.82
13:16:28|4080.67
13:16:29|4080.67
13:16:29|4080.67
13:16:31|4081.99
13:16:31|4082.06
13:16:32|4082.51
13:16:35|4083.02
13:16:36|4083.41
13:16:37|4083.41
13:16:39|4082.83
13:16:40|4082.83
13:16:41|4082.83
13:16:42|4082.55
13:16:43|4082.55
13:16:44|4082.55
13:16:45|4082.54
13:16:46|4082.54
13:16:47|4082.54
13:16:48|4082.54
13:16:49|4082.54
13:16:49|4082.54
13:16:50|4082.54
13:16:52|4082.54
13:16:53|4082.55
13:16:54|4082.55
13:16:56|4082.55
13:16:57|4082.55
13:16:58|4082.55
13:16:59|4083.55
13:17:00|4084.12
13:17:01|4084.12
13:17:02|4082.39
13:17:03|4082.21
13:17:04|4082.21
13:17:05|4081.84
13:17:06|4082.13
13:17:07|4082.13
13:17:08|4082.13
13:17:10|4082.13
13:17:12|4080.8
13:17:12|4080.8
13:17:13|4080.8
13:17:15|4080.79
13:17:15|4080.8
13:17:16|4080.8
13:17:17|4080.8
13:17:18|4080.8
13:17:19|4080.8
13:17:20|4080.8
13:17:21|4080.8
13:17:22|4079.72
13:17:23|4079.71
13:17:24|4079.71
13:17:25|4079.72
13:17:26|4079.57
13:17:27|4079.57
13:17:28|4078.5
13:17:29|4078.5
13:17:30|4077.54
13:17:31|4077.64
13:17:32|4077.67
13:17:34|4077.67
13:17:35|4077.68
13:17:36|4077.68
13:17:37|4078.
13:17:39|4078.41
13:17:39|4078.94
13:17:41|4078.94
13:17:42|4078.93
13:17:43|4077.99
13:17:43|4077.99
13:17:45|4078.17
13:17:46|4078.17
13:17:47|4078.17
13:17:47|4078.17
13:17:49|4078.45
13:17:50|4078.45
13:17:51|4078.45
13:17:53|4078.45
13:17:54|4078.46
13:17:54|4078.46
13:17:55|4078.46
13:17:57|4078.46
13:17:57|4077.54
13:17:58|4077.93
13:17:59|4078.12
13:18:00|4078.12
13:18:03|4078.12
13:18:03|4077.53
13:18:04|4077.54
13:18:05|4077.67
13:18:06|4077.96
13:18:08|4077.9
13:18:09|4077.9
13:18:10|4077.44
13:18:11|4077.44
13:18:13|4077.66
13:18:13|4077.66
13:18:15|4077.66
13:18:16|4078.79
13:18:17|4078.79
13:18:18|4078.79
13:18:19|4078.79
13:18:20|4078.79
13:18:21|4078.75
13:18:22|4078.75
13:18:23|4078.71
13:18:24|4078.71
13:18:25|4078.61
13:18:26|4078.15
13:18:27|4078.15
13:18:28|4078.35
13:18:30|4078.36
13:18:30|4078.36
13:18:32|4078.36
13:18:33|4078.36
13:18:34|4077.91
13:18:36|4077.51
13:18:37|4077.42
13:18:38|4077.42
13:18:39|4077.5
13:18:40|4077.5
13:18:41|4077.61
13:18:43|4077.61
13:18:44|4077.61
13:18:46|4077.62
13:18:47|4077.62
13:18:47|4077.98
13:18:48|4077.98
13:18:50|4078.8
13:18:51|4078.78
13:18:52|4078.79
13:18:53|4078.21
13:18:54|4078.22
13:18:54|4078.22
13:18:56|4078.22
13:18:57|4078.22
13:18:57|4078.22
13:19:00|4078.23
13:19:01|4076.33
13:19:02|4076.32
13:19:03|4076.33
13:19:04|4076.33
13:19:06|4076.33
13:19:06|4076.31
13:19:07|4076.31
13:19:08|4076.31
13:19:09|4076.31
13:19:10|4076.23
13:19:11|4076.12
13:19:12|4076.12
13:19:14|4075.8
13:19:15|4075.37
13:19:16|4075.42
13:19:18|4075.42
13:19:19|4075.42
13:19:20|4075.36
13:19:20|4075.4
13:19:22|4075.4
13:19:23|4075.54
13:19:24|4075.54
13:19:24|4075.54
13:19:26|4075.54
13:19:26|4075.54
13:19:27|4075.54
13:19:28|4075.67
13:19:30|4075.68
13:19:32|4075.68
13:19:32|4075.68
13:19:33|4075.01
13:19:34|4075.61
13:19:35|4075.61
13:19:37|4075.61
13:19:37|4075.66
13:19:39|4075.6
13:19:41|4076.19
13:19:42|4076.2
13:19:43|4076.2
13:19:44|4076.2
13:19:45|4076.2
13:19:46|4077.72
13:19:47|4077.72
13:19:48|4078.8
13:19:49|4078.8
13:19:50|4078.68
13:19:50|4077.83
13:19:53|4076.97
13:19:54|4076.98
13:19:54|4076.98
13:19:56|4076.98
13:19:57|4077.07
13:19:57|4077.08
13:19:58|4077.33
13:20:00|4077.33
13:20:00|4077.33
13:20:01|4077.33
13:20:03|4077.32
13:20:03|4076.2
13:20:05|4076.21
13:20:06|4076.26
13:20:06|4076.26
13:20:08|4076.26
13:20:09|4077.28
13:20:10|4077.28
13:20:11|4077.28
13:20:12|4077.24
13:20:12|4077.29
13:20:13|4077.29
13:20:14|4078.29
13:20:15|4078.29
13:20:17|4079.51
13:20:18|4079.51
13:20:19|4079.42
13:20:19|4079.42
13:20:20|4079.42
13:20:22|4079.91
13:20:22|4079.91
13:20:24|4079.91
13:20:25|4080.71
13:20:25|4081.32
13:20:26|4081.32
13:20:27|4084.07
13:20:28|4085.36
13:20:30|4085.36
13:20:30|4085.44
13:20:31|4084.32
13:20:32|4084.32
13:20:33|4084.32
13:20:34|4083.36
13:20:37|4083.37
13:20:37|4083.37
13:20:39|4083.37
13:20:40|4083.37
13:20:42|4083.37
13:20:42|4084.56
13:20:44|4084.56
13:20:44|4084.18
13:20:46|4082.59
13:20:47|4082.58
13:20:48|4082.58
13:20:49|4082.59
13:20:50|4082.59
13:20:51|4082.59
13:20:52|4082.59
13:20:53|4083.06
13:20:54|4083.06
13:20:55|4083.07
13:20:56|4082.38
13:20:56|4082.38
13:20:58|4082.38
13:20:59|4082.38
13:21:00|4082.99
13:21:01|4082.99
13:21:03|4085.7
13:21:04|4085.7
13:21:04|4085.7
13:21:06|4085.7
13:21:06|4085.7
13:21:08|4085.7
13:21:08|4085.13
13:21:09|4084.94
13:21:11|4084.94
13:21:11|4084.94
13:21:12|4084.94
13:21:13|4084.94
13:21:15|4084.36
13:21:16|4084.61
13:21:16|4084.92
13:21:18|4084.92
13:21:18|4085.7
13:21:20|4085.41
13:21:21|4085.47
13:21:21|4085.47
13:21:22|4085.48
13:21:23|4085.48
13:21:24|4085.48
13:21:25|4085.48
13:21:26|4085.44
13:21:27|4085.44
13:21:28|4085.44
13:21:29|4085.44
13:21:31|4085.44
13:21:32|4085.44
13:21:33|4085.44
13:21:33|4085.44
13:21:35|4085.44
13:21:35|4085.53
13:21:36|4085.53
13:21:39|4085.53
13:21:40|4086.85
13:21:42|4086.86
13:21:43|4087.7
13:21:44|4087.7
13:21:44|4087.87
13:21:47|4087.87
13:21:48|4086.35
13:21:48|4086.34
13:21:50|4086.48
13:21:51|4087.
13:21:52|4087.93
13:21:53|4087.93
13:21:55|4087.19
13:21:56|4087.18
13:21:57|4086.9
13:21:58|4086.82
13:21:59|4086.82
13:22:00|4086.81
13:22:01|4086.81
13:22:03|4086.81
13:22:04|4086.69
13:22:06|4086.62
13:22:06|4086.61
13:22:07|4086.48
13:22:08|4086.47
13:22:09|4085.74
13:22:11|4085.74
13:22:12|4085.52
13:22:13|4085.52
13:22:14|4085.72
13:22:15|4085.74
13:22:16|4085.73
13:22:17|4085.73
13:22:18|4085.74
13:22:19|4085.74
13:22:20|4085.74
13:22:21|4085.74
13:22:22|4085.73
13:22:23|4085.73
13:22:24|4085.74
13:22:25|4085.74
13:22:26|4085.74
13:22:27|4085.74
13:22:28|4086.05
13:22:29|4086.05
13:22:30|4086.05
13:22:31|4086.05
13:22:32|4086.75
13:22:33|4086.86
13:22:34|4087.09
13:22:35|4087.28
13:22:36|4087.28
13:22:37|4087.28
13:22:39|4087.95
13:22:41|4087.95
13:22:43|4087.62
13:22:44|4087.95
13:22:45|4088.64
13:22:47|4087.79
13:22:48|4087.29
13:22:49|4087.29
13:22:51|4087.29
13:22:51|4087.29
13:22:53|4087.29
13:22:54|4087.29
13:22:55|4087.63
13:22:56|4087.62
13:22:57|4087.51
13:22:59|4087.51
13:23:00|4087.76
13:23:01|4087.76
13:23:02|4087.76
13:23:02|4087.77
13:23:04|4087.77
13:23:06|4088.15
13:23:06|4088.15
13:23:07|4088.15
13:23:09|4087.85
13:23:09|4087.85
13:23:10|4087.85
13:23:12|4087.85
13:23:12|4087.74
13:23:14|4086.96
13:23:14|4086.75
13:23:16|4086.75
13:23:16|4086.25
13:23:17|4086.25
13:23:18|4086.25
13:23:20|4086.25
13:23:21|4086.25
13:23:21|4086.25
13:23:22|4086.25
13:23:24|4086.25
13:23:25|4085.38
13:23:25|4085.38
13:23:26|4085.39
13:23:28|4085.56
13:23:28|4085.29
13:23:30|4085.65
13:23:30|4085.61
13:23:31|4085.6
13:23:32|4085.6
13:23:34|4085.58
13:23:34|4085.58
13:23:36|4085.69
13:23:36|4085.69
13:23:38|4085.69
13:23:40|4085.69
13:23:40|4085.69
13:23:41|4085.69
13:23:42|4085.69
13:23:43|4084.13
13:23:44|4084.12
13:23:45|4084.01
13:23:46|4083.98
13:23:47|4083.97
13:23:48|4083.97
13:23:49|4083.97
13:23:51|4083.97
13:23:53|4083.81
13:23:54|4083.81
13:23:55|4083.81
13:23:56|4083.81
13:23:57|4083.47
13:23:58|4083.42
13:23:59|4083.42
13:24:01|4083.42
13:24:02|4083.41
13:24:02|4083.47
13:24:04|4083.47
13:24:05|4083.47
13:24:05|4083.38
13:24:06|4083.38
13:24:08|4083.38
13:24:08|4083.38
13:24:10|4083.81
13:24:10|4084.09
13:24:12|4084.23
13:24:13|4084.36
13:24:13|4084.36
13:24:14|4084.35
13:24:15|4084.35
13:24:16|4084.35
13:24:18|4084.36
13:24:18|4084.36
13:24:20|4084.36
13:24:21|4084.36
13:24:22|4084.4
13:24:22|4084.4
13:24:24|4084.4
13:24:25|4084.4
13:24:26|4084.4
13:24:26|4084.4
13:24:27|4084.4
13:24:28|4084.4
13:24:29|4084.4
13:24:30|4084.4
13:24:32|4084.41
13:24:32|4084.41
13:24:34|4084.41
13:24:35|4084.4
13:24:35|4084.4
13:24:37|4084.4
13:24:38|4084.4
13:24:39|4084.4
13:24:41|4084.72
13:24:42|4084.72
13:24:43|4084.71
13:24:45|4084.71
13:24:46|4084.71
13:24:47|4084.71
13:24:49|4084.71
13:24:49|4084.71
13:24:50|4084.71
13:24:52|4084.71
13:24:52|4084.86
13:24:54|4085.97
13:24:54|4085.97
13:24:56|4085.97
13:24:56|4085.96
13:24:57|4085.96
13:25:00|4085.97
13:25:02|4085.97
13:25:03|4085.97
13:25:04|4085.97
13:25:05|4085.97
13:25:07|4086.75
13:25:08|4086.75
13:25:09|4086.75
13:25:10|4085.66
13:25:11|4084.84
13:25:11|4084.68
13:25:14|4084.68
13:25:14|4084.3
13:25:15|4084.3
13:25:16|4084.29
13:25:18|4084.29
13:25:19|4084.3
13:25:20|4084.49
13:25:21|4084.85
13:25:22|4084.86
13:25:23|4084.86
13:25:24|4084.86
13:25:25|4084.86
13:25:26|4084.86
13:25:27|4084.82
13:25:28|4084.81
13:25:29|4084.81
13:25:30|4084.81
13:25:31|4084.54
13:25:32|4084.39
13:25:33|4084.39
13:25:34|4084.4
13:25:35|4084.4
13:25:36|4084.4
13:25:37|4084.4
13:25:38|4084.4
13:25:39|4084.41
13:25:41|4084.41
13:25:41|4084.41
13:25:44|4084.41
13:25:45|4084.65
13:25:45|4084.16
13:25:48|4084.17
13:25:48|4084.17
13:25:49|4084.17
13:25:51|4084.17
13:25:52|4084.17
13:25:53|4084.17
13:25:55|4084.17
13:25:56|4084.17
13:25:57|4084.17
13:25:58|4085.71
13:25:58|4085.78
13:26:00|4085.78
13:26:01|4085.78
13:26:03|4085.79
13:26:04|4085.79
13:26:04|4085.78
13:26:05|4085.78
13:26:08|4085.79
13:26:08|4085.79
13:26:09|4085.78
13:26:11|4085.79
13:26:12|4085.79
13:26:12|4086.19
13:26:14|4086.21
13:26:14|4086.2
13:26:15|4086.2
13:26:16|4086.2
13:26:18|4086.19
13:26:18|4085.89
13:26:19|4085.89
13:26:20|4085.89
13:26:21|4085.89
13:26:22|4085.88
13:26:23|4085.88
13:26:24|4085.88
13:26:25|4085.88
13:26:26|4085.88
13:26:27|4085.87
13:26:28|4085.87
13:26:29|4085.87
13:26:30|4085.88
13:26:31|4085.88
13:26:32|4085.88
13:26:33|4085.88
13:26:34|4085.87
13:26:35|4085.88
13:26:36|4085.88
13:26:37|4085.87
13:26:38|4085.87
13:26:39|4085.87
13:26:41|4085.82
13:26:42|4085.82
13:26:44|4085.82
13:26:46|4085.82
13:26:48|4085.88
13:26:49|4085.89
13:26:49|4086.01
13:26:51|4086.81
13:26:52|4086.81
13:26:53|4086.81
13:26:54|4086.81
13:26:55|4086.81
13:26:56|4086.81
13:26:57|4086.81
13:26:59|4087.67
13:26:59|4087.68
13:27:02|4087.68
13:27:02|4087.46
13:27:04|4087.46
13:27:05|4088.4
13:27:05|4088.4
13:27:07|4088.67
13:27:08|4088.67
13:27:09|4089.14
13:27:10|4089.14
13:27:11|4089.14
13:27:12|4089.14
13:27:13|4089.3
13:27:14|4088.63
13:27:15|4088.61
13:27:16|4088.52
13:27:17|4088.52
13:27:18|4088.52
13:27:19|4088.64
13:27:19|4088.64
13:27:22|4088.64
13:27:23|4088.64
13:27:24|4088.64
13:27:26|4088.64
13:27:26|4088.64
13:27:27|4088.64
13:27:28|4087.02
13:27:29|4087.02
13:27:30|4088.56
13:27:31|4088.56
13:27:32|4088.56
13:27:33|4088.56
13:27:35|4088.23
13:27:35|4088.47
13:27:36|4088.47
13:27:37|4088.47
13:27:39|4088.47
13:27:39|4088.47
13:27:40|4088.47
13:27:41|4088.47
13:27:42|4088.47
13:27:44|4088.55
13:27:45|4087.94
13:27:47|4087.94
13:27:48|4087.94
13:27:49|4087.94
13:27:50|4087.94
13:27:51|4087.94
13:27:52|4087.94
13:27:53|4087.94
13:27:54|4087.94
13:27:55|4087.94
13:27:55|4088.42
13:27:57|4088.42
13:27:58|4088.43
13:27:58|4088.64
13:28:00|4088.64
13:28:01|4088.64
13:28:02|4088.64
13:28:03|4088.64
13:28:04|4088.52
13:28:05|4088.52
13:28:06|4088.63
13:28:07|4088.63
13:28:08|4088.63
13:28:10|4088.64
13:28:10|4088.64
13:28:12|4088.63
13:28:12|4088.64
13:28:13|4088.64
13:28:14|4087.93
13:28:15|4087.29
13:28:16|4086.81
13:28:18|4087.1
13:28:18|4087.1
13:28:19|4087.11
13:28:21|4087.11
13:28:21|4087.1
13:28:23|4087.1
13:28:23|4087.11
13:28:24|4087.11
13:28:25|4087.11
13:28:27|4087.25
13:28:27|4087.25
13:28:29|4087.25
13:28:29|4087.25
13:28:31|4087.26
13:28:32|4087.25
13:28:33|4087.25
13:28:33|4087.25
13:28:35|4087.26
13:28:35|4087.26
13:28:36|4087.26
13:28:38|4087.26
13:28:39|4087.26
13:28:39|4087.26
13:28:41|4087.26
13:28:42|4087.26
13:28:43|4087.26
13:28:45|4087.26
13:28:45|4087.26
13:28:48|4087.25
13:28:48|4087.26
13:28:50|4087.26
13:28:51|4087.26
13:28:52|4087.26
13:28:53|4087.26
13:28:54|4087.26
13:28:55|4087.26
13:28:56|4087.26
13:28:58|4087.26
13:28:59|4087.26
13:29:00|4087.3
13:29:01|4087.93
13:29:02|4088.
13:29:04|4088.38
13:29:05|4088.38
13:29:06|4088.38
13:29:07|4088.39
13:29:07|4088.67
13:29:08|4088.67
13:29:09|4088.67
13:29:11|4088.67
13:29:12|4088.67
13:29:13|4088.67
13:29:14|4088.67
13:29:14|4088.67
13:29:16|4088.67
13:29:17|4088.67
13:29:17|4088.67
13:29:18|4088.02
13:29:19|4088.02
13:29:22|4088.02
13:29:22|4088.01
13:29:23|4088.01
13:29:24|4088.41
13:29:25|4088.17
13:29:26|4088.17
13:29:27|4088.17
13:29:28|4088.16
13:29:29|4088.16
13:29:30|4088.12
13:29:31|4088.12
13:29:32|4088.12
13:29:33|4088.12
13:29:34|4088.12
13:29:35|4087.29
13:29:36|4086.14
13:29:37|4086.
13:29:38|4086.
13:29:39|4085.98
13:29:40|4086.56
13:29:41|4086.56
13:29:42|4086.56
13:29:43|4086.56
13:29:45|4086.56
13:29:47|4086.56
13:29:49|4086.56
13:29:51|4086.75
13:29:52|4086.49
13:29:53|4086.49
13:29:54|4086.49
13:29:55|4086.49
13:29:56|4086.48
13:29:57|4086.48
13:29:59|4086.48
13:30:00|4086.48
13:30:00|4086.48
13:30:02|4086.48
13:30:03|4086.27
13:30:04|4086.27
13:30:05|4086.26
13:30:06|4086.26
13:30:08|4086.26
13:30:08|4086.26
13:30:09|4086.26
13:30:10|4086.
13:30:11|4086.
13:30:12|4086.
13:30:14|4086.23
13:30:14|4086.23
13:30:16|4086.23
13:30:17|4086.23
13:30:19|4087.83
13:30:20|4088.48
13:30:21|4088.48
13:30:22|4088.72
13:30:23|4089.44
13:30:24|4089.44
13:30:25|4089.44
13:30:26|4089.44
13:30:27|4089.3
13:30:28|4088.7
13:30:29|4088.7
13:30:30|4088.7
13:30:31|4088.7
13:30:32|4088.7
13:30:33|4088.67
13:30:34|4088.67
13:30:35|4088.67
13:30:36|4088.67
13:30:37|4088.7
13:30:38|4088.7
13:30:39|4088.7
13:30:40|4088.7
13:30:41|4088.82
13:30:42|4088.82
13:30:43|4089.32
13:30:44|4089.32
13:30:45|4089.32
13:30:47|4089.32
13:30:48|4088.99
13:30:50|4088.66
13:30:51|4088.47
13:30:52|4088.48
13:30:53|4088.48
13:30:55|4088.48
13:30:56|4088.48
13:30:57|4088.47
13:30:58|4088.47
13:30:58|4088.48
13:31:00|4088.48
13:31:01|4088.48
13:31:02|4088.48
13:31:03|4088.99
13:31:04|4088.99
13:31:05|4088.99
13:31:06|4088.99
13:31:07|4088.99
13:31:09|4088.99
13:31:09|4088.99
13:31:11|4089.4
13:31:12|4089.4
13:31:13|4089.61
13:31:14|4089.61
13:31:15|4089.61
13:31:16|4089.42
13:31:17|4089.42
13:31:18|4089.42
13:31:19|4089.42
13:31:20|4089.42
13:31:21|4089.41
13:31:21|4089.41
13:31:22|4089.41
13:31:24|4089.6
13:31:25|4089.45
13:31:26|4089.46
13:31:27|4089.46
13:31:27|4089.46
13:31:28|4089.46
13:31:30|4089.42
13:31:31|4089.73
13:31:32|4089.41
13:31:34|4089.41
13:31:34|4089.41
13:31:35|4089.41
13:31:36|4089.45
13:31:38|4089.45
13:31:38|4089.45
13:31:39|4089.45
13:31:40|4089.45
13:31:42|4089.45
13:31:43|4089.42
13:31:43|4089.42
13:31:44|4089.42
13:31:45|4089.42
13:31:48|4089.3
13:31:48|4089.03
13:31:50|4088.6
13:31:51|4088.6
13:31:52|4089.11
13:31:53|4089.11
13:31:55|4088.53
13:31:55|4088.09
13:31:57|4088.09
13:31:59|4087.19
13:31:59|4087.65
13:32:01|4087.65
13:32:01|4087.52
13:32:03|4087.52
13:32:04|4087.52
13:32:05|4087.52
13:32:06|4087.52
13:32:07|4087.52
13:32:09|4087.7
13:32:11|4087.7
13:32:12|4087.7
13:32:14|4087.03
13:32:14|4087.03
13:32:15|4087.03
13:32:17|4087.03
13:32:18|4087.42
13:32:19|4087.42
13:32:20|4087.42
13:32:21|4087.42
13:32:23|4087.43
13:32:24|4087.44
13:32:25|4087.44
13:32:26|4087.43
13:32:27|4087.43
13:32:27|4087.43
13:32:29|4087.41
13:32:30|4087.41
13:32:31|4087.41
13:32:31|4087.41
13:32:33|4087.41
13:32:34|4087.41
13:32:35|4087.41
13:32:36|4087.41
13:32:37|4087.41
13:32:38|4087.42
13:32:39|4087.42
13:32:40|4087.42
13:32:41|4087.42
13:32:42|4086.5
13:32:43|4086.5
13:32:44|4086.5
13:32:45|4086.5
13:32:46|4086.5
13:32:46|4086.5
13:32:49|4086.5
13:32:50|4086.9
13:32:52|4086.89
13:32:54|4086.89
13:32:54|4086.89
13:32:56|4086.89
13:32:57|4086.89
13:32:58|4086.89
13:33:00|4086.99
13:33:01|4087.03
13:33:02|4087.03
13:33:03|4087.56
13:33:04|4087.88
13:33:05|4087.89
13:33:06|4087.88
13:33:07|4087.89
13:33:08|4087.89
13:33:10|4087.75
13:33:10|4087.75
13:33:11|4087.75
13:33:13|4087.75
13:33:13|4087.75
13:33:14|4087.75
13:33:15|4087.34
13:33:16|4086.32
13:33:18|4086.
13:33:18|4086.
13:33:19|4085.84
13:33:21|4085.84
13:33:22|4085.84
13:33:23|4085.84
13:33:23|4085.84
13:33:24|4085.84
13:33:26|4085.79
13:33:27|4085.63
13:33:28|4085.63
13:33:29|4085.63
13:33:29|4085.63
13:33:30|4085.63
13:33:32|4085.62
13:33:33|4085.62
13:33:34|4085.51
13:33:35|4085.01
13:33:35|4085.
13:33:36|4085.
13:33:37|4084.83
13:33:38|4084.83
13:33:40|4084.82
13:33:41|4084.82
13:33:42|4084.82
13:33:43|4084.82
13:33:43|4084.82
13:33:45|4084.82
13:33:45|4084.83
13:33:48|4083.44
13:33:49|4083.11
13:33:50|4083.11
13:33:51|4083.11
13:33:53|4082.95
13:33:53|4082.95
13:33:55|4082.95
13:33:57|4082.95
13:33:58|4082.95
13:33:59|4082.95
13:34:01|4082.95
13:34:01|4083.
13:34:02|4083.
13:34:04|4083.02
13:34:05|4082.82
13:34:06|4082.82
13:34:08|4082.4
13:34:09|4082.41
13:34:10|4082.41
13:34:11|4082.41
13:34:12|4082.41
13:34:13|4082.41
13:34:14|4082.4
13:34:15|4082.26
13:34:16|4082.09
13:34:17|4081.72
13:34:18|4081.72
13:34:19|4081.72
13:34:21|4081.72
13:34:22|4081.73
13:34:23|4081.73
13:34:24|4081.73
13:34:25|4081.73
13:34:26|4081.73
13:34:27|4081.72
13:34:27|4081.72
13:34:29|4081.72
13:34:30|4081.72
13:34:31|4081.73
13:34:32|4081.73
13:34:33|4081.73
13:34:34|4081.73
13:34:35|4081.73
13:34:36|4081.72
13:34:37|4081.73
13:34:37|4081.73
13:34:39|4081.72
13:34:39|4081.72
13:34:41|4081.72
13:34:42|4081.72
13:34:43|4083.06
13:34:43|4083.06
13:34:45|4083.06
13:34:46|4082.82
13:34:47|4082.82
13:34:48|4082.82
13:34:49|4082.82
13:34:51|4082.82
13:34:53|4082.82
13:34:53|4082.82
13:34:54|4082.02
13:34:56|4082.02
13:34:57|4082.02
13:34:58|4082.02
13:34:59|4082.02
13:35:00|4082.02
13:35:01|4082.02
13:35:02|4082.02
13:35:04|4082.33
13:35:04|4082.33
13:35:06|4082.33
13:35:06|4082.33
13:35:08|4082.33
13:35:09|4082.35
13:35:10|4082.46
13:35:12|4082.46
13:35:13|4082.46
13:35:13|4082.46
13:35:15|4082.46
13:35:16|4082.46
13:35:17|4082.46
13:35:18|4082.46
13:35:18|4082.47
13:35:19|4082.5
13:35:21|4082.5
13:35:21|4082.5
13:35:23|4082.5
13:35:24|4082.5
13:35:25|4082.5
13:35:26|4082.08
13:35:27|4082.07
13:35:28|4082.07
13:35:29|4082.07
13:35:30|4080.77
13:35:31|4080.77
13:35:32|4080.84
13:35:33|4080.85
13:35:35|4080.85
13:35:36|4080.94
13:35:37|4080.94
13:35:38|4080.94
13:35:39|4080.94
13:35:40|4080.94
13:35:41|4080.94
13:35:41|4080.94
13:35:43|4080.94
13:35:44|4081.31
13:35:45|4081.31
13:35:46|4080.94
13:35:47|4080.94
13:35:49|4080.57
13:35:49|4080.57
13:35:52|4080.57
13:35:52|4080.03
13:35:54|4080.03
13:35:55|4078.57
13:35:57|4079.18
13:35:59|4079.17
13:36:00|4079.18
13:36:01|4079.18
13:36:03|4079.17
13:36:03|4079.51
13:36:06|4079.7
13:36:07|4079.7
13:36:07|4079.7
13:36:09|4077.99
13:36:10|4077.99
13:36:11|4077.99
13:36:12|4077.99
13:36:13|4077.99
13:36:14|4077.99
13:36:15|4077.99
13:36:16|4077.99
13:36:17|4078.62
13:36:19|4078.62
13:36:19|4078.62
13:36:20|4078.62
13:36:22|4078.63
13:36:22|4078.63
13:36:24|4078.63
13:36:24|4078.62
13:36:25|4078.62
13:36:26|4078.58
13:36:27|4078.58
13:36:29|4078.35
13:36:31|4078.35
13:36:31|4078.35
13:36:32|4078.35
13:36:33|4078.35
13:36:35|4078.35
13:36:36|4078.73
13:36:36|4080.3
13:36:37|4080.66
13:36:38|4080.66
13:36:39|4080.66
13:36:40|4080.66
13:36:41|4080.66
13:36:42|4080.66
13:36:43|4080.66
13:36:44|4080.66
13:36:45|4080.8
13:36:47|4080.8
13:36:47|4080.8
13:36:48|4080.8
13:36:49|4080.8
13:36:50|4080.8
13:36:52|4080.8
13:36:54|4080.8
13:36:55|4081.15
13:36:56|4081.15
13:36:57|4081.15
13:36:58|4080.65
13:37:00|4080.62
13:37:02|4080.62
13:37:02|4080.62
13:37:04|4080.52
13:37:05|4080.52
13:37:06|4080.52
13:37:07|4080.52
13:37:08|4080.52
13:37:09|4080.52
13:37:11|4080.52
13:37:11|4080.41
13:37:13|4080.42
13:37:14|4080.42
13:37:15|4080.42
13:37:16|4080.42
13:37:17|4080.42
13:37:17|4080.37
13:37:19|4080.37
13:37:19|4080.44
13:37:21|4080.44
13:37:22|4080.44
13:37:23|4080.72
13:37:24|4080.72
13:37:25|4080.72
13:37:25|4080.72
13:37:27|4080.72
13:37:27|4081.14
13:37:29|4081.14
13:37:30|4081.14
13:37:31|4081.14
13:37:32|4081.13
13:37:34|4081.13
13:37:34|4081.13
13:37:36|4081.13
13:37:37|4081.13
13:37:37|4081.14
13:37:39|4081.14
13:37:39|4081.14
13:37:41|4081.14
13:37:41|4081.13
13:37:43|4081.12
13:37:43|4081.12
13:37:45|4081.12
13:37:45|4081.12
13:37:46|4081.12
13:37:48|4081.12
13:37:48|4081.12
13:37:49|4081.12
13:37:50|4081.12
13:37:51|4081.11
13:37:54|4081.11
13:37:55|4081.12
13:37:56|4081.12
13:37:57|4081.12
13:37:59|4081.12
13:38:00|4081.14
13:38:01|4081.14
13:38:03|4081.14
13:38:04|4081.13
13:38:06|4081.15
13:38:06|4081.15
13:38:07|4081.15
13:38:08|4081.15
13:38:10|4081.14
13:38:11|4081.14
13:38:11|4081.14
13:38:13|4081.14
13:38:13|4081.14
13:38:14|4081.14
13:38:15|4081.14
13:38:16|4081.14
13:38:17|4081.14
13:38:18|4081.14
13:38:19|4081.15
13:38:20|4081.15
13:38:21|4081.15
13:38:23|4081.15
13:38:24|4081.15
13:38:24|4081.15
13:38:25|4081.15
13:38:26|4081.15
13:38:28|4081.15
13:38:28|4081.15
13:38:29|4081.15
13:38:30|4081.15
13:38:31|4081.15
13:38:32|4081.15
13:38:33|4080.45
13:38:34|4080.45
13:38:35|4080.45
13:38:36|4080.84
13:38:37|4080.85
13:38:38|4080.85
13:38:39|4080.85
13:38:40|4080.85
13:38:41|4080.89
13:38:42|4080.89
13:38:43|4081.12
13:38:44|4080.86
13:38:45|4080.86
13:38:47|4079.18
13:38:47|4079.18
13:38:48|4077.98
13:38:50|4077.98
13:38:50|4078.88
13:38:52|4079.21
13:38:52|4079.21
13:38:54|4078.13
13:38:56|4078.13
13:38:57|4078.13
13:38:59|4078.13
13:39:00|4078.13
13:39:01|4078.66
13:39:03|4078.66
13:39:04|4078.95
13:39:05|4078.95
13:39:06|4078.95
13:39:07|4079.
13:39:07|4079.
13:39:09|4079.
13:39:09|4079.
13:39:11|4079.
13:39:11|4079.
13:39:14|4078.86
13:39:15|4078.86
13:39:15|4078.86
13:39:17|4080.35
13:39:17|4080.34
13:39:18|4080.34
13:39:19|4080.35
13:39:20|4080.35
13:39:21|4080.35
13:39:22|4080.35
13:39:23|4080.35
13:39:24|4080.35
13:39:26|4080.52
13:39:26|4080.52
13:39:27|4080.52
13:39:28|4081.01
13:39:29|4081.01
13:39:31|4081.01
13:39:32|4081.01
13:39:32|4080.57
13:39:33|4080.57
13:39:34|4080.57
13:39:35|4080.57
13:39:36|4080.57
13:39:37|4080.57
13:39:38|4080.57
13:39:39|4080.57
13:39:40|4080.57
13:39:41|4080.58
13:39:42|4080.58
13:39:43|4080.58
13:39:44|4080.58
13:39:45|4080.58
13:39:46|4080.81
13:39:47|4080.81
13:39:48|4080.81
13:39:49|4080.8
13:39:50|4080.81
13:39:51|4080.81
13:39:52|4080.73
13:39:53|4080.73
13:39:55|4080.73
13:39:57|4080.61
13:39:58|4080.61
13:40:00|4080.61
13:40:00|4080.61
13:40:01|4080.61
13:40:04|4080.62
13:40:04|4080.61
13:40:05|4080.61
13:40:06|4080.61
13:40:07|4080.61
13:40:08|4080.61
13:40:10|4080.61
13:40:10|4080.61
13:40:11|4080.62
13:40:13|4079.55
13:40:13|4079.55
13:40:14|4080.01
13:40:15|4080.45
13:40:16|4080.45
13:40:18|4081.
13:40:19|4081.59
13:40:20|4082.01
13:40:21|4083.02
13:40:22|4084.09
13:40:23|4084.1
13:40:24|4083.02
13:40:25|4083.02
13:40:26|4083.02
13:40:27|4083.02
13:40:28|4083.03
13:40:29|4083.02
13:40:30|4083.15
13:40:31|4083.15
13:40:32|4083.15
13:40:33|4083.15
13:40:34|4083.15
13:40:35|4083.15
13:40:36|4083.15
13:40:37|4083.01
13:40:38|4083.01
13:40:39|4083.01
13:40:40|4082.89
13:40:41|4083.
13:40:42|4083.01
13:40:43|4083.
13:40:44|4083.
13:40:45|4082.88
13:40:46|4082.88
13:40:47|4082.81
13:40:48|4082.82
13:40:49|4082.61
13:40:50|4082.61
13:40:51|4082.61
13:40:52|4082.61
13:40:53|4082.61
13:40:54|4082.61
13:40:55|4082.62
13:40:56|4082.62
13:40:57|4082.62
13:40:59|4083.03
13:40:59|4083.03
13:41:00|4083.03
13:41:03|4083.18
13:41:03|4083.18
13:41:06|4083.33
13:41:06|4083.32
13:41:07|4083.03
13:41:08|4083.02
13:41:10|4082.88
13:41:11|4082.88
13:41:12|4082.88
13:41:13|4082.82
13:41:14|4082.89
13:41:15|4082.89
13:41:16|4082.89
13:41:17|4082.89
13:41:18|4082.89
13:41:19|4082.89
13:41:20|4082.89
13:41:21|4082.86
13:41:22|4082.86
13:41:23|4082.86
13:41:24|4082.86
13:41:26|4082.86
13:41:27|4082.86
13:41:28|4082.86
13:41:29|4082.83
13:41:30|4082.86
13:41:31|4082.87
13:41:32|4082.87
13:41:33|4082.47
13:41:34|4082.47
13:41:34|4082.47
13:41:36|4082.47
13:41:37|4082.47
13:41:37|4082.36
13:41:39|4082.36
13:41:39|4082.36
13:41:40|4082.36
13:41:42|4083.03
13:41:43|4083.03
13:41:43|4082.51
13:41:45|4082.88
13:41:46|4084.18
13:41:47|4084.18
13:41:48|4083.77
13:41:49|4084.25
13:41:50|4084.25
13:41:51|4084.25
13:41:51|4084.25
13:41:53|4084.53
13:41:54|4083.43
13:41:55|4083.43
13:41:56|4083.43
13:41:58|4083.43
13:41:59|4083.02
13:42:01|4083.02
13:42:01|4082.87
13:42:02|4082.87
13:42:04|4082.87
13:42:05|4082.88
13:42:07|4082.88
13:42:09|4082.88
13:42:09|4082.88
13:42:10|4082.87
13:42:12|4082.87
13:42:13|4082.87
13:42:14|4082.87
13:42:14|4082.87
13:42:16|4082.
13:42:17|4082.
13:42:18|4081.6
13:42:19|4081.
13:42:20|4081.
13:42:20|4080.59
13:42:22|4080.59
13:42:22|4080.64
13:42:24|4080.09
13:42:25|4080.09
13:42:26|4079.19
13:42:27|4079.03
13:42:27|4079.03
13:42:28|4079.03
13:42:29|4079.02
13:42:31|4079.02
13:42:32|4079.32
13:42:32|4079.32
13:42:34|4079.32
13:42:35|4079.32
13:42:35|4079.8
13:42:36|4079.78
13:42:37|4079.78
13:42:38|4079.78
13:42:39|4079.78
13:42:41|4079.61
13:42:41|4079.61
13:42:43|4079.61
13:42:44|4079.33
13:42:45|4079.33
13:42:46|4079.33
13:42:46|4079.33
13:42:48|4079.34
13:42:48|4079.34
13:42:49|4079.4
13:42:50|4079.4
13:42:51|4079.4
13:42:53|4079.4
13:42:53|4079.8
13:42:55|4079.05
13:42:56|4079.05
13:42:57|4078.92
13:42:57|4078.92
13:42:59|4078.92
13:43:01|4078.8
13:43:02|4078.8
13:43:03|4078.72
13:43:04|4078.72
13:43:05|4078.72
13:43:06|4078.72
13:43:08|4078.72
13:43:10|4078.49
13:43:10|4078.49
13:43:12|4078.49
13:43:14|4078.5
13:43:15|4078.5
13:43:15|4078.5
13:43:16|4078.5
13:43:17|4078.5
13:43:18|4078.49
13:43:19|4078.5
13:43:20|4078.5
13:43:21|4078.5
13:43:22|4078.5
13:43:24|4078.5
13:43:25|4078.5
13:43:26|4078.5
13:43:27|4078.5
13:43:28|4078.5
13:43:29|4078.5
13:43:30|4078.5
13:43:31|4078.5
13:43:32|4078.72
13:43:33|4078.8
13:43:34|4078.8
13:43:35|4079.65
13:43:36|4079.79
13:43:37|4079.79
13:43:38|4079.07
13:43:39|4079.07
13:43:40|4079.17
13:43:41|4079.17
13:43:42|4079.37
13:43:43|4079.37
13:43:44|4079.58
13:43:45|4079.58
13:43:46|4079.58
13:43:47|4079.57
13:43:48|4079.57
13:43:49|4079.57
13:43:50|4079.57
13:43:51|4079.57
13:43:52|4079.57
13:43:53|4079.57
13:43:54|4079.57
13:43:55|4079.57
13:43:56|4079.59
13:43:57|4079.59
13:43:58|4079.59
13:44:00|4079.12
13:44:02|4079.12
13:44:04|4079.12
13:44:05|4079.05
13:44:06|4079.05
13:44:07|4079.05
13:44:09|4079.05
13:44:10|4079.06
13:44:12|4079.26
13:44:12|4079.21
13:44:13|4078.53
13:44:15|4078.52
13:44:17|4078.39
13:44:17|4078.08
13:44:18|4078.37
13:44:19|4078.31
13:44:20|4077.64
13:44:21|4077.63
13:44:22|4077.65
13:44:23|4077.65
13:44:24|4077.65
13:44:25|4077.65
13:44:26|4077.77
13:44:27|4077.77
13:44:28|4077.77
13:44:29|4077.7
13:44:30|4077.7
13:44:31|4077.7
13:44:32|4077.75
13:44:33|4077.75
13:44:34|4077.75
13:44:36|4077.77
13:44:37|4077.77
13:44:38|4077.77
13:44:39|4077.78
13:44:40|4077.77
13:44:41|4077.8
13:44:42|4077.79
13:44:43|4077.79
13:44:44|4077.79
13:44:45|4077.8
13:44:46|4077.8
13:44:47|4077.8
13:44:48|4077.7
13:44:49|4077.7
13:44:50|4077.7
13:44:51|4077.7
13:44:52|4077.7
13:44:53|4077.71
13:44:54|4077.7
13:44:55|4077.71
13:44:56|4077.71
13:44:57|4077.7
13:44:58|4077.71
13:44:59|4077.71
13:45:01|4077.7
13:45:03|4077.7
13:45:04|4077.68
13:45:05|4077.08
13:45:06|4076.69
13:45:07|4075.79
13:45:08|4075.79
13:45:09|4075.8
13:45:10|4075.8
13:45:11|4076.29
13:45:12|4077.24
13:45:13|4077.24
13:45:14|4077.24
13:45:15|4077.08
13:45:16|4077.09
13:45:17|4077.23
13:45:18|4077.23
13:45:19|4077.23
13:45:20|4077.23
13:45:21|4077.23
13:45:22|4077.24
13:45:23|4076.61
13:45:24|4076.94
13:45:25|4077.01
13:45:27|4077.01
13:45:28|4077.01
13:45:29|4077.03
13:45:30|4077.1
13:45:31|4077.1
13:45:31|4077.15
13:45:33|4077.02
13:45:34|4077.02
13:45:35|4077.02
13:45:36|4077.02
13:45:37|4076.6
13:45:38|4076.6
13:45:39|4076.56
13:45:40|4076.15
13:45:40|4076.52
13:45:41|4076.37
13:45:43|4076.15
13:45:44|4076.15
13:45:44|4076.15
13:45:45|4076.14
13:45:46|4076.14
13:45:48|4076.14
13:45:49|4076.14
13:45:49|4076.14
13:45:51|4076.14
13:45:51|4076.14
13:45:52|4075.79
13:45:54|4076.07
13:45:55|4076.07
13:45:56|4076.07
13:45:57|4076.07
13:45:58|4076.07
13:45:58|4076.07
13:46:00|4076.12
13:46:01|4077.
13:46:02|4077.
13:46:03|4075.74
13:46:03|4075.74
13:46:04|4075.74
13:46:06|4075.74
13:46:07|4076.01
13:46:08|4076.08
13:46:09|4076.08
13:46:10|4076.08
13:46:10|4076.08
13:46:12|4076.08
13:46:13|4076.29
13:46:14|4076.29
13:46:15|4076.29
13:46:16|4076.8
13:46:17|4078.15
13:46:18|4078.15
13:46:19|4078.15
13:46:20|4078.15
13:46:21|4078.15
13:46:22|4078.15
13:46:23|4078.15
13:46:24|4078.59
13:46:25|4078.59
13:46:27|4078.51
13:46:28|4078.48
13:46:28|4078.48
13:46:30|4078.48
13:46:30|4078.48
13:46:31|4078.48
13:46:32|4078.48
13:46:34|4078.48
13:46:34|4078.47
13:46:36|4078.47
13:46:37|4078.47
13:46:38|4078.47
13:46:38|4078.47
13:46:39|4078.47
13:46:40|4078.48
13:46:42|4078.48
13:46:43|4078.
13:46:43|4077.99
13:46:45|4077.99
13:46:46|4077.99
13:46:47|4077.49
13:46:48|4077.56
13:46:49|4076.9
13:46:51|4075.26
13:46:52|4076.07
13:46:53|4075.
13:46:53|4075.41
13:46:54|4074.
13:46:55|4075.
13:46:56|4074.7
13:46:57|4074.91
13:46:58|4073.79
13:47:00|4073.8
13:47:01|4074.47
13:47:03|4074.29
13:47:04|4074.48
13:47:06|4074.18
13:47:07|4075.35
13:47:08|4075.18
13:47:10|4075.96
13:47:11|4075.95
13:47:12|4075.97
13:47:14|4075.97
13:47:14|4075.98
13:47:15|4075.98
13:47:16|4075.98
13:47:17|4075.98
13:47:18|4075.1
13:47:19|4075.1
13:47:20|4075.1
13:47:21|4075.52
13:47:22|4075.74
13:47:23|4075.68
13:47:24|4075.74
13:47:25|4075.74
13:47:26|4075.74
13:47:27|4075.74
13:47:28|4075.74
13:47:29|4075.73
13:47:30|4075.71
13:47:31|4075.76
13:47:32|4075.81
13:47:33|4075.82
13:47:34|4075.82
13:47:35|4076.
13:47:36|4076.
13:47:37|4076.11
13:47:39|4076.11
13:47:39|4076.27
13:47:40|4076.27
13:47:41|4076.25
13:47:42|4076.25
13:47:43|4076.25
13:47:44|4076.25
13:47:45|4076.25
13:47:46|4076.26
13:47:48|4076.27
13:47:48|4076.27
13:47:49|4076.27
13:47:50|4076.96
13:47:51|4076.96
13:47:52|4076.95
13:47:53|4076.96
13:47:54|4076.95
13:47:55|4076.96
13:47:56|4076.96
13:47:57|4076.96
13:47:58|4076.96
13:47:59|4077.09
13:48:00|4077.09
13:48:01|4077.12
13:48:03|4077.12
13:48:05|4077.2
13:48:06|4077.2
13:48:07|4077.2
13:48:08|4077.19
13:48:10|4077.19
13:48:11|4077.19
13:48:12|4077.21
13:48:12|4077.2
13:48:15|4077.2
13:48:16|4077.2
13:48:18|4077.2
13:48:19|4078.25
13:48:20|4079.24
13:48:21|4079.55
13:48:22|4079.55
13:48:24|4079.55
13:48:24|4079.55
13:48:25|4080.1
13:48:26|4080.71
13:48:28|4080.71
13:48:29|4080.71
13:48:29|4080.68
13:48:30|4080.68
13:48:31|4080.68
13:48:32|4080.68
13:48:33|4080.68
13:48:34|4080.68
13:48:35|4080.68
13:48:36|4080.68
13:48:37|4080.9
13:48:38|4080.68
13:48:39|4080.68
13:48:40|4080.68
13:48:41|4080.68
13:48:42|4080.68
13:48:43|4080.68
13:48:44|4080.69
13:48:46|4080.69
13:48:46|4080.68
13:48:47|4080.69
13:48:49|4082.4
13:48:50|4082.45
13:48:51|4082.45
13:48:52|4082.64
13:48:53|4082.64
13:48:54|4082.64
13:48:55|4082.64
13:48:56|4082.64
13:48:57|4082.64
13:48:58|4082.64
13:48:59|4082.64
13:49:00|4082.64
13:49:01|4082.64
13:49:02|4082.64
13:49:04|4082.65
13:49:05|4082.78
13:49:07|4082.64
13:49:08|4082.64
13:49:09|4082.55
13:49:09|4082.55
13:49:11|4082.55
13:49:12|4082.55
13:49:13|4082.79
13:49:14|4082.79
13:49:15|4083.1
13:49:16|4083.32
13:49:17|4083.32
13:49:18|4083.32
13:49:19|4082.55
13:49:21|4085.89
13:49:22|4087.03
13:49:23|4087.47
13:49:24|4087.47
13:49:25|4087.47
13:49:26|4087.25
13:49:27|4085.85
13:49:27|4085.85
13:49:28|4085.19
13:49:30|4085.19
13:49:31|4085.9
13:49:32|4085.82
13:49:33|4085.82
13:49:34|4085.91
13:49:34|4085.91
13:49:36|4085.9
13:49:37|4085.9
13:49:38|4085.9
13:49:39|4085.9
13:49:40|4085.91
13:49:41|4085.9
13:49:42|4085.9
13:49:43|4086.13
13:49:43|4086.13
13:49:45|4086.13
13:49:46|4085.96
13:49:46|4085.91
13:49:48|4085.9
13:49:49|4085.82
13:49:50|4085.8
13:49:51|4085.8
13:49:52|4085.8
13:49:53|4085.8
13:49:53|4085.8
13:49:54|4085.8
13:49:56|4085.8
13:49:57|4085.8
13:49:58|4085.7
13:49:58|4085.7
13:49:59|4085.71
13:50:01|4085.71
13:50:01|4085.71
13:50:03|4085.71
13:50:05|4085.71
13:50:06|4085.82
13:50:08|4085.82
13:50:09|4085.83
13:50:11|4085.83
13:50:12|4085.83
13:50:13|4085.83
13:50:14|4086.17
13:50:15|4086.17
13:50:16|4086.35
13:50:17|4086.35
13:50:19|4086.36
13:50:19|4086.36
13:50:21|4086.36
13:50:22|4086.35
13:50:24|4086.35
13:50:24|4086.35
13:50:25|4086.35
13:50:26|4086.35
13:50:27|4086.35
13:50:29|4085.73
13:50:30|4085.73
13:50:32|4085.73
13:50:33|4085.73
13:50:35|4087.
13:50:35|4086.99
13:50:36|4086.95
13:50:37|4086.95
13:50:38|4086.95
13:50:39|4086.38
13:50:40|4086.37
13:50:41|4086.37
13:50:42|4086.37
13:50:43|4086.33
13:50:45|4086.33
13:50:45|4086.33
13:50:46|4086.01
13:50:48|4084.6
13:50:48|4084.59
13:50:49|4084.59
13:50:50|4084.59
13:50:51|4084.41
13:50:53|4084.41
13:50:53|4085.4
13:50:54|4085.45
13:50:56|4085.45
13:50:56|4085.45
13:50:57|4085.45
13:50:58|4085.45
13:51:00|4085.45
13:51:00|4085.45
13:51:01|4085.46
13:51:02|4085.56
13:51:03|4085.66
13:51:04|4085.64
13:51:07|4085.64
13:51:08|4085.64
13:51:10|4085.71
13:51:11|4085.59
13:51:12|4085.59
13:51:13|4085.59
13:51:14|4085.59
13:51:14|4085.84
13:51:16|4085.62
13:51:16|4084.68
13:51:18|4084.68
13:51:18|4084.68
13:51:20|4084.68
13:51:20|4084.68
13:51:21|4084.68
13:51:23|4084.68
13:51:24|4084.68
13:51:25|4084.68
13:51:25|4084.67
13:51:26|4084.67
13:51:28|4084.82
13:51:28|4084.82
13:51:30|4084.82
13:51:31|4085.59
13:51:32|4085.59
13:51:33|4085.59
13:51:33|4085.59
13:51:35|4085.59
13:51:35|4085.59
13:51:37|4085.59
13:51:38|4085.59
13:51:38|4085.59
13:51:39|4085.59
13:51:42|4085.59
13:51:42|4085.59
13:51:43|4085.59
13:51:44|4085.59
13:51:46|4085.59
13:51:46|4085.59
13:51:48|4085.59
13:51:48|4084.91
13:51:50|4084.91
13:51:51|4084.01
13:51:52|4083.47
13:51:52|4083.42
13:51:53|4083.42
13:51:55|4083.42
13:51:55|4083.63
13:51:56|4083.43
13:51:58|4083.44
13:51:58|4083.44
13:51:59|4083.44
13:52:01|4083.44
13:52:02|4083.01
13:52:03|4083.01
13:52:04|4083.01
13:52:05|4082.97
13:52:05|4082.97
13:52:08|4082.96
13:52:08|4082.97
13:52:10|4082.97
13:52:12|4082.06
13:52:13|4080.97
13:52:14|4080.97
13:52:15|4080.54
13:52:16|4080.36
13:52:18|4079.21
13:52:19|4079.21
13:52:20|4080.21
13:52:21|4080.21
13:52:21|4080.21
13:52:23|4080.21
13:52:24|4080.21
13:52:25|4080.48
13:52:25|4080.48
13:52:27|4080.48
13:52:28|4080.48
13:52:28|4080.48
13:52:30|4080.41
13:52:31|4080.41
13:52:31|4080.41
13:52:32|4080.21
13:52:34|4080.21
13:52:34|4079.94
13:52:36|4079.94
13:52:37|4079.94
13:52:37|4079.94
13:52:38|4079.94
13:52:40|4079.94
13:52:40|4079.94
13:52:42|4079.2
13:52:43|4079.21
13:52:44|4079.21
13:52:44|4079.21
13:52:45|4079.21
13:52:46|4079.21
13:52:47|4079.21
13:52:49|4079.34
13:52:50|4079.34
13:52:51|4079.34
13:52:51|4079.55
13:52:53|4079.55
13:52:53|4079.41
13:52:55|4078.93
13:52:55|4079.19
13:52:56|4079.19
13:52:57|4079.19
13:52:59|4079.13
13:52:59|4079.13
13:53:01|4080.23
13:53:01|4080.23
13:53:02|4080.23
13:53:03|4079.06
13:53:04|4079.01
13:53:06|4079.01
13:53:07|4079.01
13:53:09|4079.06
13:53:10|4079.18
13:53:11|4079.18
13:53:12|4078.92
13:53:13|4078.92
13:53:14|4078.89
13:53:15|4078.89
13:53:16|4078.89
13:53:17|4078.89
13:53:18|4078.9
13:53:19|4078.9
13:53:20|4078.89
13:53:21|4078.89
13:53:22|4077.9
13:53:23|4077.9
13:53:24|4077.24
13:53:25|4076.72
13:53:26|4077.21
13:53:27|4077.21
13:53:28|4077.22
13:53:29|4077.33
13:53:30|4077.41
13:53:31|4077.88
13:53:32|4078.02
13:53:33|4078.62
13:53:34|4078.62
13:53:35|4078.62
13:53:36|4078.64
13:53:37|4078.64
13:53:39|4078.69
13:53:40|4078.69
13:53:41|4078.69
13:53:42|4078.63
13:53:44|4078.66
13:53:45|4078.67
13:53:45|4078.66
13:53:47|4077.82
13:53:48|4077.81
13:53:48|4077.61
13:53:49|4077.61
13:53:50|4077.61
13:53:51|4077.61
13:53:53|4077.46
13:53:53|4077.46
13:53:54|4077.46
13:53:55|4077.4
13:53:57|4077.4
13:53:57|4077.4
13:53:58|4077.46
13:54:00|4077.46
13:54:01|4077.46
13:54:02|4077.46
13:54:03|4077.46
13:54:03|4077.59
13:54:05|4077.59
13:54:06|4077.7
13:54:07|4077.79
13:54:08|4079.35
13:54:10|4079.77
13:54:11|4079.77
13:54:12|4079.15
13:54:14|4079.15
13:54:15|4079.15
13:54:16|4079.15
13:54:17|4079.15
13:54:18|4079.72
13:54:19|4079.77
13:54:20|4079.3
13:54:22|4079.3
13:54:23|4079.3
13:54:23|4079.3
13:54:26|4079.33
13:54:26|4079.77
13:54:27|4079.77
13:54:29|4080.
13:54:29|4080.
13:54:31|4080.
13:54:31|4080.
13:54:32|4080.
13:54:33|4080.
13:54:34|4080.29
13:54:35|4080.28
13:54:36|4080.28
13:54:37|4080.6
13:54:38|4080.6
13:54:40|4080.44
13:54:40|4081.12
13:54:41|4080.81
13:54:42|4080.81
13:54:44|4080.82
13:54:44|4080.82
13:54:45|4080.82
13:54:46|4080.82
13:54:48|4080.82
13:54:49|4080.82
13:54:49|4080.68
13:54:50|4079.99
13:54:51|4079.99
13:54:52|4079.86
13:54:54|4079.02
13:54:54|4079.02
13:54:55|4079.02
13:54:57|4079.02
13:54:57|4079.02
13:54:58|4079.02
13:54:59|4079.02
13:55:00|4079.02
13:55:02|4079.02
13:55:02|4079.38
13:55:05|4079.37
13:55:05|4079.37
13:55:06|4079.37
13:55:07|4079.37
13:55:08|4079.37
13:55:10|4079.37
13:55:12|4079.37
13:55:14|4079.37
13:55:15|4079.38
13:55:16|4080.56
13:55:18|4080.57
13:55:19|4080.81
13:55:21|4080.81
13:55:22|4080.81
13:55:23|4080.81
13:55:24|4080.81
13:55:25|4080.8
13:55:26|4080.8
13:55:27|4080.8
13:55:28|4080.8
13:55:29|4081.17
13:55:30|4081.17
13:55:31|4081.17
13:55:32|4081.17
13:55:33|4081.18
13:55:34|4081.18
13:55:35|4081.18
13:55:35|4081.18
13:55:36|4081.17
13:55:38|4081.17
13:55:38|4081.17
13:55:40|4080.71
13:55:41|4080.71
13:55:42|4080.71
13:55:43|4080.29
13:55:44|4080.29
13:55:45|4080.29
13:55:46|4080.29
13:55:47|4080.75
13:55:48|4080.94
13:55:49|4080.94
13:55:50|4080.94
13:55:51|4080.95
13:55:52|4081.29
13:55:53|4081.29
13:55:54|4081.29
13:55:55|4081.09
13:55:56|4081.09
13:55:57|4081.47
13:55:58|4081.47
13:55:59|4081.51
13:56:00|4081.51
13:56:01|4081.51
13:56:02|4081.48
13:56:03|4081.48
13:56:04|4081.47
13:56:05|4081.47
13:56:06|4081.47
13:56:07|4082.75
13:56:08|4082.75
13:56:09|4081.74
13:56:10|4082.25
13:56:12|4082.25
13:56:14|4082.25
13:56:15|4082.25
13:56:16|4082.25
13:56:17|4082.25
13:56:18|4082.25
13:56:20|4082.21
13:56:21|4082.21
13:56:22|4082.21
13:56:23|4082.2
13:56:24|4082.2
13:56:25|4081.92
13:56:26|4081.92
13:56:27|4081.92
13:56:28|4081.92
13:56:29|4081.92
13:56:30|4081.92
13:56:31|4081.92
13:56:32|4081.92
13:56:33|4081.78
13:56:34|4081.78
13:56:35|4081.78
13:56:36|4081.61
13:56:37|4081.62
13:56:37|4081.62
13:56:39|4081.61
13:56:39|4081.55
13:56:41|4081.55
13:56:42|4081.55
13:56:42|4081.55
13:56:43|4081.55
13:56:44|4081.55
13:56:46|4081.55
13:56:47|4081.55
13:56:48|4081.55
13:56:49|4081.55
13:56:50|4081.55
13:56:51|4081.55
13:56:52|4081.55
13:56:53|4081.56
13:56:54|4081.61
13:56:55|4081.61
13:56:56|4081.61
13:56:57|4081.61
13:56:58|4081.61
13:56:59|4081.61
13:57:00|4081.56
13:57:01|4081.56
13:57:02|4081.56
13:57:03|4081.56
13:57:04|4081.56
13:57:05|4081.56
13:57:06|4081.56
13:57:07|4081.56
13:57:08|4081.56
13:57:09|4081.55
13:57:10|4080.14
13:57:11|4079.71
13:57:13|4079.37
13:57:15|4079.37
13:57:15|4079.37
13:57:16|4079.37
13:57:18|4079.37
13:57:20|4079.38
13:57:20|4079.51
13:57:21|4079.51
13:57:22|4079.67
13:57:23|4079.96
13:57:24|4079.96
13:57:26|4079.96
13:57:26|4079.96
13:57:27|4079.96
13:57:28|4079.95
13:57:29|4079.81
13:57:30|4079.81
13:57:32|4079.81
13:57:32|4079.8
13:57:33|4079.8
13:57:34|4079.8
13:57:35|4079.8
13:57:36|4079.8
13:57:37|4079.8
13:57:39|4079.61
13:57:40|4079.61
13:57:40|4079.61
13:57:41|4079.56
13:57:42|4079.42
13:57:43|4079.42
13:57:44|4079.42
13:57:45|4079.42
13:57:46|4079.42
13:57:47|4079.42
13:57:48|4079.42
13:57:49|4079.42
13:57:50|4079.29
13:57:51|4079.29
13:57:53|4079.29
13:57:55|4079.47
13:57:55|4079.5
13:57:56|4079.5
13:57:57|4079.5
13:57:58|4079.5
13:57:59|4079.5
13:58:00|4079.5
13:58:02|4079.5
13:58:03|4079.5
13:58:04|4079.5
13:58:05|4079.5
13:58:06|4079.5
13:58:07|4079.67
13:58:08|4079.67
13:58:09|4079.67
13:58:11|4079.67
13:58:12|4079.67
13:58:14|4079.67
13:58:14|4080.
13:58:15|4080.5
13:58:16|4080.5
13:58:17|4080.5
13:58:19|4080.7
13:58:20|4080.7
13:58:21|4080.7
13:58:22|4080.7
13:58:23|4080.78
13:58:24|4080.79
13:58:25|4080.79
13:58:26|4080.79
13:58:27|4081.04
13:58:28|4081.04
13:58:29|4081.04
13:58:30|4081.03
13:58:31|4081.03
13:58:33|4081.02
13:58:34|4081.02
13:58:35|4081.02
13:58:36|4081.02
13:58:38|4081.03
13:58:39|4081.03
13:58:39|4081.03
13:58:40|4081.03
13:58:41|4081.03
13:58:42|4081.03
13:58:44|4081.02
13:58:44|4081.02
13:58:46|4081.02
13:58:47|4081.02
13:58:48|4081.02
13:58:49|4080.4
13:58:49|4080.4
13:58:50|4081.33
13:58:51|4081.99
13:58:52|4082.94
13:58:53|4083.1
13:58:55|4083.1
13:58:55|4083.1
13:58:57|4083.41
13:58:58|4083.58
13:58:58|4084.1
13:58:59|4084.5
13:59:00|4084.09
13:59:02|4084.09
13:59:02|4084.09
13:59:04|4084.09
13:59:05|4084.09
13:59:05|4084.09
13:59:07|4084.09
13:59:07|4084.09
13:59:08|4084.09
13:59:09|4084.
13:59:10|4083.77
13:59:11|4083.77
13:59:12|4083.47
13:59:15|4083.47
13:59:16|4083.88
13:59:18|4084.45
13:59:19|4085.32
13:59:20|4085.32
13:59:21|4085.32
13:59:22|4085.32
13:59:24|4085.32
13:59:26|4085.32
13:59:26|4085.32
13:59:28|4085.32
13:59:29|4085.32
13:59:30|4085.31
13:59:31|4085.31
13:59:32|4085.32
13:59:33|4085.32
13:59:34|4085.31
13:59:35|4085.31
13:59:36|4085.31
13:59:37|4085.31
13:59:38|4085.32
13:59:39|4085.31
13:59:40|4085.31
13:59:41|4085.31
13:59:42|4085.31
13:59:43|4085.31
13:59:44|4085.31
13:59:46|4085.31
13:59:48|4085.32
13:59:48|4084.98
13:59:49|4084.79
13:59:50|4084.79
13:59:52|4084.79
13:59:52|4084.79
13:59:54|4084.79
13:59:54|4083.16
13:59:55|4083.16
13:59:56|4083.16
13:59:57|4083.16
13:59:58|4083.09
13:59:59|4083.09
14:00:02|4083.46
14:00:02|4083.16
14:00:03|4083.16
14:00:04|4083.21
14:00:05|4083.45
14:00:06|4083.46
14:00:07|4084.95
14:00:09|4085.42
14:00:10|4085.42
14:00:11|4085.42
14:00:12|4085.9
14:00:13|4085.9
14:00:14|4085.9
14:00:16|4085.9
14:00:16|4085.37
14:00:19|4085.33
14:00:20|4085.08
14:00:21|4085.08
14:00:22|4085.08
14:00:22|4085.08
14:00:25|4085.08
14:00:25|4084.9
14:00:26|4084.9
14:00:28|4084.9
14:00:28|4084.91
14:00:29|4084.91
14:00:30|4085.01
14:00:32|4085.01
14:00:32|4085.01
14:00:33|4085.01
14:00:34|4085.01
14:00:35|4085.01
14:00:36|4085.06
14:00:37|4085.97
14:00:38|4085.97
14:00:39|4085.42
14:00:40|4085.42
14:00:41|4085.59
14:00:42|4085.6
14:00:43|4085.6
14:00:44|4085.61
14:00:45|4085.61
14:00:46|4085.61
14:00:47|4085.61
14:00:48|4085.6
14:00:49|4085.41
14:00:50|4085.35
14:00:51|4085.35
14:00:52|4085.35
14:00:53|4085.35
14:00:54|4085.36
14:00:55|4085.61
14:00:56|4086.56
14:00:57|4086.89
14:00:58|4087.
14:00:59|4086.99
14:01:00|4087.36
14:01:01|4087.35
14:01:02|4087.35
14:01:04|4086.34
14:01:05|4085.48
14:01:06|4085.93
14:01:07|4086.12
14:01:08|4086.78
14:01:09|4086.78
14:01:10|4086.78
14:01:11|4086.49
14:01:12|4086.49
14:01:13|4086.49
14:01:14|4086.77
14:01:15|4086.81
14:01:17|4086.81
14:01:19|4088.34
14:01:20|4088.34
14:01:21|4088.43
14:01:23|4088.23
14:01:25|4088.23
14:01:26|4088.62
14:01:27|4088.62
14:01:28|4088.62
14:01:28|4088.62
14:01:30|4088.62
14:01:31|4088.62
14:01:32|4088.62
14:01:33|4088.62
14:01:34|4088.62
14:01:34|4088.62
14:01:35|4088.62
14:01:37|4088.89
14:01:38|4089.07
14:01:39|4089.07
14:01:40|4089.07
14:01:41|4089.06
14:01:42|4089.07
14:01:42|4089.07
14:01:44|4089.07
14:01:45|4088.64
14:01:46|4088.04
14:01:46|4088.04
14:01:48|4088.04
14:01:48|4088.04
14:01:49|4088.04
14:01:51|4086.93
14:01:52|4087.28
14:01:52|4087.28
14:01:54|4087.28
14:01:55|4087.28
14:01:55|4087.43
14:01:56|4087.4
14:01:58|4087.4
14:01:58|4087.4
14:02:00|4087.4
14:02:00|4086.86
14:02:02|4086.86
14:02:03|4086.5
14:02:03|4086.5
14:02:05|4086.5
14:02:06|4087.01
14:02:07|4087.
14:02:08|4087.
14:02:09|4087.
14:02:10|4087.
14:02:10|4087.
14:02:12|4087.
14:02:13|4087.
14:02:14|4087.
14:02:15|4087.
14:02:16|4087.01
14:02:17|4087.01
14:02:19|4087.01
14:02:20|4087.01
14:02:21|4087.01
14:02:22|4087.01
14:02:23|4087.01
14:02:24|4087.01
14:02:26|4086.5
14:02:26|4086.5
14:02:28|4086.5
14:02:28|4086.5
14:02:29|4086.49
14:02:31|4086.7
14:02:32|4087.
14:02:32|4087.
14:02:33|4086.99
14:02:34|4086.99
14:02:36|4086.99
14:02:36|4086.99
14:02:37|4086.99
14:02:38|4086.99
14:02:39|4087.
14:02:40|4087.
14:02:42|4087.
14:02:42|4086.99
14:02:43|4087.
14:02:44|4087.
14:02:45|4086.99
14:02:46|4086.99
14:02:47|4086.99
14:02:48|4087.
14:02:50|4086.99
14:02:51|4086.99
14:02:52|4086.99
14:02:53|4086.99
14:02:54|4086.99
14:02:55|4086.81
14:02:56|4086.81
14:02:57|4089.23
14:02:58|4089.42
14:02:59|4089.73
14:03:00|4089.59
14:03:01|4089.59
14:03:02|4089.59
14:03:03|4089.59
14:03:04|4089.59
14:03:05|4089.59
14:03:06|4089.75
14:03:07|4089.75
14:03:08|4089.75
14:03:09|4089.8
14:03:10|4089.8
14:03:11|4089.97
14:03:12|4089.81
14:03:13|4089.5
14:03:14|4088.44
14:03:15|4088.43
14:03:16|4088.43
14:03:17|4088.43
14:03:19|4088.51
14:03:21|4088.98
14:03:23|4089.1
14:03:23|4089.1
14:03:24|4089.1
14:03:26|4089.1
14:03:26|4089.1
14:03:28|4089.1
14:03:29|4089.1
14:03:30|4089.11
14:03:31|4089.1
14:03:32|4089.1
14:03:33|4089.1
14:03:34|4089.1
14:03:35|4089.1
14:03:36|4089.1
14:03:37|4089.58
14:03:38|4089.58
14:03:39|4089.58
14:03:40|4088.99
14:03:42|4088.53
14:03:43|4088.53
14:03:44|4088.53
14:03:45|4088.53
14:03:46|4088.53
14:03:47|4088.53
14:03:47|4088.53
14:03:49|4088.53
14:03:50|4088.53
14:03:51|4088.53
14:03:51|4088.69
14:03:53|4088.69
14:03:54|4088.69
14:03:55|4089.2
14:03:56|4089.22
14:03:57|4089.25
14:03:58|4089.21
14:04:00|4089.21
14:04:01|4089.21
14:04:02|4089.21
14:04:03|4089.21
14:04:03|4089.21
14:04:05|4089.21
14:04:05|4089.21
14:04:06|4088.99
14:04:09|4088.99
14:04:09|4088.54
14:04:10|4088.54
14:04:11|4088.54
14:04:12|4089.01
14:04:13|4089.04
14:04:14|4089.17
14:04:15|4090.09
14:04:16|4090.09
14:04:17|4090.09
14:04:19|4090.38
14:04:20|4090.38
14:04:21|4091.64
14:04:22|4090.67
14:04:24|4090.67
14:04:25|4090.59
14:04:27|4090.59
14:04:27|4090.01
14:04:28|4090.23
14:04:30|4090.23
14:04:30|4090.23
14:04:31|4090.23
14:04:33|4090.23
14:04:33|4090.5
14:04:35|4090.5
14:04:35|4090.5
14:04:37|4090.5
14:04:38|4090.5
14:04:40|4090.5
14:04:40|4090.5
14:04:41|4090.5
14:04:44|4090.5
14:04:44|4090.5
14:04:46|4090.48
14:04:47|4090.48
14:04:48|4090.26
14:04:49|4090.26
14:04:49|4090.26
14:04:51|4090.26
14:04:52|4090.26
14:04:53|4090.22
14:04:53|4090.22
14:04:55|4090.36
14:04:56|4090.28
14:04:56|4090.41
14:04:58|4090.41
14:04:59|4090.41
14:05:00|4090.69
14:05:01|4090.69
14:05:02|4090.69
14:05:03|4089.95
14:05:04|4090.09
14:05:05|4090.08
14:05:06|4090.09
14:05:07|4089.44
14:05:07|4088.44
14:05:09|4088.82
14:05:09|4088.82
14:05:10|4088.81
14:05:12|4088.81
14:05:14|4088.81
14:05:15|4088.82
14:05:15|4088.82
14:05:16|4088.61
14:05:17|4088.61
14:05:19|4088.81
14:05:20|4088.81
14:05:22|4089.07
14:05:24|4089.25
14:05:25|4089.25
14:05:27|4089.25
14:05:27|4088.83
14:05:28|4088.57
14:05:30|4088.57
14:05:31|4088.57
14:05:32|4088.57
14:05:33|4088.57
14:05:34|4088.48
14:05:35|4088.48
14:05:37|4088.48
14:05:38|4088.4
14:05:40|4088.36
14:05:40|4088.36
14:05:42|4088.36
14:05:42|4089.53
14:05:44|4091.17
14:05:45|4091.18
14:05:45|4091.53
14:05:47|4091.53
14:05:47|4091.53
14:05:48|4089.26
14:05:49|4088.49
14:05:50|4088.49
14:05:52|4088.48
14:05:52|4088.48
14:05:53|4088.48
14:05:54|4088.48
14:05:55|4088.34
14:05:56|4088.34
14:05:57|4088.34
14:05:58|4088.34
14:06:00|4088.34
14:06:01|4088.07
14:06:02|4088.07
14:06:03|4087.92
14:06:03|4087.88
14:06:05|4087.88
14:06:05|4087.88
14:06:06|4087.88
14:06:07|4087.88
14:06:09|4087.88
14:06:09|4087.88
14:06:10|4087.88
14:06:11|4087.88
14:06:13|4087.88
14:06:13|4088.75
14:06:14|4088.75
14:06:15|4088.75
14:06:17|4088.75
14:06:17|4088.75
14:06:18|4088.75
14:06:19|4088.75
14:06:22|4088.75
14:06:23|4088.75
14:06:24|4088.75
14:06:26|4088.75
14:06:27|4088.11
14:06:29|4088.11
14:06:30|4087.5
14:06:32|4087.61
14:06:33|4087.09
14:06:33|4087.09
14:06:34|4087.08
14:06:35|4087.08
14:06:36|4087.07
14:06:37|4086.49
14:06:38|4086.05
14:06:39|4086.05
14:06:41|4086.01
14:06:41|4085.01
14:06:42|4083.24
14:06:43|4083.1
14:06:44|4082.43
14:06:45|4082.42
14:06:46|4082.42
14:06:47|4082.42
14:06:48|4082.25
14:06:50|4082.24
14:06:51|4082.24
14:06:52|4082.09
14:06:52|4082.09
14:06:53|4082.09
14:06:55|4082.09
14:06:56|4082.09
14:06:56|4082.09
14:06:57|4082.09
14:06:59|4082.09
14:07:00|4082.09
14:07:00|4082.1
14:07:01|4082.1
14:07:03|4082.1
14:07:03|4082.1
14:07:04|4082.22
14:07:05|4082.22
14:07:06|4082.22
14:07:07|4082.28
14:07:08|4082.28
14:07:09|4082.29
14:07:10|4082.29
14:07:12|4082.28
14:07:12|4081.37
14:07:14|4081.37
14:07:15|4081.32
14:07:16|4081.28
14:07:17|4081.28
14:07:18|4081.28
14:07:19|4081.28
14:07:20|4081.28
14:07:22|4080.87
14:07:24|4080.85
14:07:25|4080.85
14:07:26|4080.85
14:07:28|4080.86
14:07:29|4080.86
14:07:30|4080.85
14:07:31|4080.85
14:07:32|4080.85
14:07:33|4080.85
14:07:34|4080.85
14:07:35|4080.85
14:07:36|4080.85
14:07:37|4080.85
14:07:38|4080.86
14:07:39|4080.86
14:07:40|4080.86
14:07:41|4080.85
14:07:42|4080.85
14:07:43|4080.02
14:07:44|4080.
14:07:45|4080.
14:07:47|4080.
14:07:48|4080.
14:07:49|4079.86
14:07:50|4079.86
14:07:51|4079.86
14:07:52|4079.86
14:07:53|4079.86
14:07:54|4079.86
14:07:55|4079.85
14:07:56|4079.85
14:07:57|4079.85
14:07:58|4079.85
14:07:59|4079.85
14:08:00|4079.85
14:08:01|4079.85
14:08:02|4079.85
14:08:03|4079.85
14:08:04|4079.85
14:08:05|4079.81
14:08:06|4079.81
14:08:07|4079.81
14:08:08|4079.81
14:08:09|4079.81
14:08:10|4079.84
14:08:11|4079.84
14:08:12|4079.84
14:08:13|4079.81
14:08:14|4079.81
14:08:15|4079.76
14:08:16|4079.76
14:08:17|4079.76
14:08:18|4079.76
14:08:19|4079.76
14:08:21|4079.76
14:08:22|4079.81
14:08:24|4080.44
14:08:25|4082.24
14:08:25|4082.39
14:08:28|4082.38
14:08:29|4082.39
14:08:29|4082.39
14:08:31|4082.39
14:08:32|4082.39
14:08:33|4082.39
14:08:34|4082.39
14:08:35|4082.39
14:08:36|4082.39
14:08:37|4082.25
14:08:38|4082.25
14:08:39|4082.25
14:08:40|4082.27
14:08:41|4082.27
14:08:42|4082.27
14:08:43|4082.4
14:08:44|4082.53
14:08:45|4082.53
14:08:46|4083.36
14:08:47|4084.99
14:08:48|4084.99
14:08:49|4085.96
14:08:50|4085.97
14:08:51|4085.83
14:08:52|4084.99
14:08:53|4084.99
14:08:54|4084.99
14:08:55|4084.99
14:08:56|4084.99
14:08:57|4084.99
14:08:58|4084.99
14:08:59|4084.99
14:09:00|4084.99
14:09:01|4084.99
14:09:02|4084.99
14:09:04|4084.99
14:09:04|4084.99
14:09:05|4085.
14:09:06|4085.
14:09:07|4085.
14:09:08|4085.
14:09:09|4085.
14:09:10|4085.
14:09:11|4084.81
14:09:12|4084.31
14:09:13|4083.46
14:09:14|4083.46
14:09:15|4082.74
14:09:16|4082.48
14:09:18|4082.65
14:09:18|4082.65
14:09:19|4082.65
14:09:20|4082.65
14:09:21|4082.47
14:09:22|4082.47
14:09:24|4082.47
14:09:26|4082.47
14:09:28|4082.47
14:09:30|4082.
14:09:30|4082.
14:09:31|4081.39
14:09:33|4081.24
14:09:34|4081.24
14:09:35|4081.24
14:09:36|4081.24
14:09:37|4081.24
14:09:38|4081.24
14:09:39|4081.24
14:09:40|4081.21
14:09:41|4081.21
14:09:42|4081.21
14:09:43|4081.02
14:09:44|4081.01
14:09:45|4081.01
14:09:46|4081.01
14:09:47|4081.01
14:09:48|4081.02
14:09:49|4081.02
14:09:50|4081.02
14:09:51|4081.02
14:09:52|4081.01
14:09:53|4080.96
14:09:54|4080.81
14:09:56|4080.63
14:09:57|4080.63
14:09:59|4080.71
14:09:59|4080.71
14:10:01|4080.71
14:10:03|4080.71
14:10:03|4080.71
14:10:04|4080.71
14:10:05|4080.71
14:10:06|4080.71
14:10:07|4080.72
14:10:08|4080.13
14:10:09|4080.13
14:10:10|4080.13
14:10:11|4080.13
14:10:12|4080.13
14:10:14|4082.4
14:10:14|4083.38
14:10:15|4083.89
14:10:16|4083.89
14:10:17|4083.89
14:10:19|4083.89
14:10:19|4083.89
14:10:20|4083.89
14:10:21|4083.89
14:10:22|4083.89
14:10:23|4083.9
14:10:25|4083.89
14:10:27|4083.3
14:10:29|4083.09
14:10:30|4083.09
14:10:31|4083.09
14:10:32|4083.09
14:10:33|4083.09
14:10:34|4083.08
14:10:34|4083.01
14:10:35|4082.92
14:10:37|4082.92
14:10:38|4082.92
14:10:39|4082.92
14:10:40|4082.92
14:10:40|4082.22
14:10:41|4082.22
14:10:43|4082.22
14:10:44|4082.89
14:10:44|4082.89
14:10:46|4082.89
14:10:47|4082.89
14:10:48|4082.89
14:10:49|4082.9
14:10:50|4082.9
14:10:50|4082.9
14:10:52|4082.9
14:10:52|4082.9
14:10:59|4082.22
14:10:59|4082.93
14:11:00|4082.32
14:11:01|4082.32
14:11:02|4081.22
14:11:04|4080.02
14:11:04|4080.02
14:11:05|4080.02
14:11:06|4080.02
14:11:07|4080.02
14:11:08|4080.01
14:11:09|4080.01
14:11:10|4080.01
14:11:12|4080.01
14:11:12|4080.01
14:11:13|4080.01
14:11:14|4080.01
14:11:15|4080.
14:11:16|4080.01
14:11:17|4080.01
14:11:19|4079.72
14:11:20|4079.72
14:11:21|4079.73
14:11:22|4079.73
14:11:23|4079.73
14:11:24|4079.73
14:11:25|4079.73
14:11:27|4079.57
14:11:28|4079.57
14:11:30|4079.57
14:11:31|4079.57
14:11:32|4079.57
14:11:33|4079.49
14:11:35|4079.49
14:11:36|4079.49
14:11:36|4079.49
14:11:37|4079.49
14:11:39|4079.49
14:11:39|4079.49
14:11:40|4079.49
14:11:41|4079.49
14:11:42|4079.49
14:11:43|4079.49
14:11:44|4079.49
14:11:45|4080.75
14:11:46|4080.75
14:11:47|4080.75
14:11:48|4080.75
14:11:50|4080.75
14:11:50|4080.75
14:11:51|4080.52
14:11:52|4080.52
14:11:53|4080.52
14:11:54|4079.77
14:11:55|4079.76
14:11:56|4079.76
14:11:57|4079.76
14:11:59|4079.76
14:11:59|4079.76
14:12:00|4079.76
14:12:02|4079.76
14:12:02|4079.19
14:12:03|4079.18
14:12:04|4079.18
14:12:05|4079.18
14:12:06|4079.18
14:12:07|4079.04
14:12:08|4079.
14:12:09|4078.83
14:12:10|4078.71
14:12:11|4078.24
14:12:12|4078.24
14:12:13|4078.67
14:12:14|4078.67
14:12:15|4078.67
14:12:16|4079.16
14:12:17|4079.16
14:12:18|4079.12
14:12:19|4079.12
14:12:20|4079.12
14:12:21|4078.81
14:12:22|4078.81
14:12:23|4078.81
14:12:24|4078.47
14:12:25|4078.47
14:12:27|4078.47
14:12:27|4078.25
14:12:29|4078.25
14:12:30|4078.25
14:12:31|4078.25
14:12:32|4078.25
14:12:33|4078.24
14:12:34|4078.51
14:12:35|4078.41
14:12:36|4078.41
14:12:37|4078.41
14:12:38|4078.41
14:12:39|4078.41
14:12:39|4078.41
14:12:42|4078.42
14:12:43|4078.21
14:12:44|4077.61
14:12:45|4077.56
14:12:45|4077.56
14:12:47|4076.77
14:12:48|4076.77
14:12:49|4076.77
14:12:50|4076.77
14:12:50|4076.76
14:12:51|4076.76
14:12:52|4076.82
14:12:54|4076.82
14:12:54|4076.82
14:12:55|4077.04
14:12:57|4077.04
14:12:58|4077.04
14:12:58|4077.04
14:13:00|4076.52
14:13:01|4076.2
14:13:01|4076.77
14:13:02|4076.77
14:13:04|4077.
14:13:05|4077.
14:13:05|4077.
14:13:06|4076.65
14:13:07|4076.65
14:13:08|4076.23
14:13:09|4076.23
14:13:11|4076.23
14:13:12|4076.24
14:13:13|4076.24
14:13:14|4076.
14:13:15|4076.
14:13:16|4076.
14:13:17|4076.
14:13:18|4075.94
14:13:19|4075.94
14:13:20|4075.94
14:13:21|4075.06
14:13:22|4075.05
14:13:23|4075.05
14:13:24|4074.23
14:13:25|4074.22
14:13:26|4073.12
14:13:27|4073.26
14:13:29|4073.11
14:13:31|4072.71
14:13:33|4071.8
14:13:33|4071.76
14:13:34|4071.5
14:13:36|4071.48
14:13:38|4071.44
14:13:39|4071.04
14:13:40|4071.04
14:13:41|4071.04
14:13:42|4071.19
14:13:43|4071.18
14:13:44|4071.19
14:13:45|4071.18
14:13:46|4071.19
14:13:47|4071.18
14:13:48|4071.18
14:13:49|4071.19
14:13:50|4071.03
14:13:51|4070.66
14:13:52|4070.45
14:13:52|4070.45
14:13:54|4070.52
14:13:55|4070.52
14:13:56|4070.43
14:13:57|4070.43
14:13:58|4070.43
14:13:59|4070.
14:14:00|4068.61
14:14:01|4066.7
14:14:02|4066.69
14:14:03|4066.56
14:14:05|4066.56
14:14:05|4066.07
14:14:06|4066.21
14:14:08|4067.36
14:14:09|4060.
14:14:09|4063.2
14:14:11|4064.32
14:14:11|4062.18
14:14:12|4063.12
14:14:15|4064.9
14:14:16|4064.9
14:14:17|4064.08
14:14:17|4063.58
14:14:18|4063.26
14:14:19|4061.88
14:14:20|4061.11
14:14:22|4060.64
14:14:22|4060.
14:14:24|4059.77
14:14:25|4059.62
14:14:26|4059.53
14:14:26|4057.94
14:14:27|4057.94
14:14:29|4056.81
14:14:30|4056.22
14:14:31|4055.73
14:14:33|4055.95
14:14:34|4056.1
14:14:36|4054.8
14:14:37|4053.91
14:14:38|4053.49
14:14:39|4052.73
14:14:40|4051.45
14:14:41|4050.56
14:14:41|4051.68
14:14:42|4053.81
14:14:44|4055.56
14:14:45|4056.
14:14:45|4058.14
14:14:47|4059.2
14:14:47|4057.26
14:14:49|4056.36
14:14:50|4057.49
14:14:51|4057.02
14:14:52|4057.48
14:14:53|4056.22
14:14:54|4055.58
14:14:54|4055.57
14:14:56|4055.59
14:14:57|4056.04
14:14:57|4057.88
14:14:59|4058.2
14:14:59|4057.85
14:15:01|4057.85
14:15:01|4057.52
14:15:02|4058.18
14:15:04|4058.21
14:15:05|4058.25
14:15:06|4058.25
14:15:07|4058.56
14:15:08|4058.63
14:15:09|4058.17
14:15:10|4056.9
14:15:11|4055.8
14:15:12|4053.94
14:15:12|4054.
14:15:14|4054.03
14:15:15|4054.02
14:15:16|4053.6
14:15:17|4051.96
14:15:18|4052.56
14:15:19|4052.56
14:15:21|4054.01
14:15:21|4054.59
14:15:22|4054.9
14:15:23|4056.05
14:15:24|4056.05
14:15:25|4054.95
14:15:26|4054.85
14:15:27|4054.13
14:15:28|4054.13
14:15:31|4054.13
14:15:32|4054.85
14:15:34|4055.1
14:15:36|4053.81
14:15:37|4053.82
14:15:37|4053.82
14:15:39|4053.82
14:15:40|4052.56
14:15:41|4052.42
14:15:42|4052.38
14:15:43|4052.38
14:15:45|4052.99
14:15:47|4052.41
14:15:47|4052.64
14:15:49|4052.81
14:15:50|4052.69
14:15:50|4051.96
14:15:51|4051.96
14:15:53|4051.67
14:15:55|4051.54
14:15:56|4051.53
14:15:57|4050.84
14:15:58|4050.9
14:15:59|4050.9
14:15:59|4050.91
14:16:01|4050.9
14:16:02|4050.9
14:16:03|4050.7
14:16:04|4050.5
14:16:05|4050.5
14:16:06|4050.5
14:16:06|4050.5
14:16:08|4050.5
14:16:08|4050.51
14:16:11|4050.
14:16:11|4050.15
14:16:12|4050.
14:16:13|4049.89
14:16:14|4049.6
14:16:16|4049.46
14:16:17|4049.
14:16:17|4048.88
14:16:18|4048.88
14:16:19|4048.88
14:16:20|4048.75
14:16:21|4048.37
14:16:22|4049.22
14:16:24|4049.46
14:16:24|4050.14
14:16:26|4051.44
14:16:26|4051.44
14:16:27|4052.8
14:16:29|4052.8
14:16:29|4053.19
14:16:32|4054.03
14:16:32|4055.
14:16:34|4055.02
14:16:35|4055.96
14:16:36|4056.53
14:16:37|4056.99
14:16:38|4058.42
14:16:40|4058.52
14:16:41|4058.72
14:16:42|4059.02
14:16:43|4059.65
14:16:45|4059.1
14:16:45|4059.04
14:16:46|4058.97
14:16:48|4058.16
14:16:48|4056.18
14:16:49|4056.13
14:16:50|4056.13
14:16:52|4056.03
14:16:53|4055.5
14:16:54|4055.48
14:16:54|4055.48
14:16:55|4055.46
14:16:57|4055.46
14:16:58|4055.61
14:16:58|4055.61
14:16:59|4056.01
14:17:00|4056.01
14:17:01|4057.44
14:17:03|4057.84
14:17:03|4058.13
14:17:04|4058.46
14:17:05|4058.88
14:17:06|4059.66
14:17:07|4059.66
14:17:08|4060.99
14:17:09|4061.58
14:17:10|4062.54
14:17:11|4062.53
14:17:12|4062.81
14:17:14|4062.99
14:17:14|4063.83
14:17:15|4064.74
14:17:16|4064.33
14:17:18|4064.33
14:17:18|4064.24
14:17:20|4064.24
14:17:20|4064.24
14:17:21|4064.24
14:17:22|4064.24
14:17:23|4064.24
14:17:24|4064.56
14:17:26|4064.02
14:17:26|4064.02
14:17:27|4063.92
14:17:29|4063.92
14:17:29|4063.92
14:17:30|4063.91
14:17:32|4064.21
14:17:34|4064.21
14:17:35|4064.31
14:17:36|4064.31
14:17:37|4064.43
14:17:38|4064.43
14:17:39|4064.43
14:17:41|4064.43
14:17:42|4064.47
14:17:44|4064.47
14:17:45|4064.73
14:17:45|4063.92
14:17:48|4063.76
14:17:48|4064.14
14:17:49|4064.13
14:17:50|4064.13
14:17:51|4064.81
14:17:52|4064.81
14:17:53|4064.81
14:17:54|4065.63
14:17:55|4066.29
14:17:56|4066.66
14:17:57|4066.95
14:17:59|4067.73
14:17:59|4068.
14:18:00|4068.33
14:18:02|4068.48
14:18:03|4068.61
14:18:04|4068.32
14:18:05|4067.61
14:18:06|4067.61
14:18:08|4067.2
14:18:08|4067.19
14:18:09|4067.19
14:18:10|4067.19
14:18:11|4067.19
14:18:13|4067.19
14:18:13|4064.8
14:18:14|4064.58
14:18:16|4064.58
14:18:16|4064.58
14:18:17|4064.7
14:18:18|4064.7
14:18:19|4064.7
14:18:20|4065.1
14:18:21|4065.1
14:18:22|4065.1
14:18:23|4065.11
14:18:24|4065.11
14:18:25|4065.1
14:18:26|4065.1
14:18:28|4065.11
14:18:28|4065.11
14:18:30|4065.17
14:18:30|4065.17
14:18:31|4065.12
14:18:33|4065.34
14:18:35|4065.34
14:18:37|4065.34
14:18:39|4065.34
14:18:40|4065.34
14:18:40|4065.34
14:18:42|4065.34
14:18:42|4065.34
14:18:43|4066.72
14:18:44|4067.12
14:18:45|4067.79
14:18:47|4068.4
14:18:47|4067.32
14:18:49|4067.05
14:18:50|4067.05
14:18:52|4067.05
14:18:53|4067.05
14:18:54|4067.85
14:18:55|4067.85
14:18:57|4067.85
14:18:57|4067.85
14:18:58|4068.46
14:18:59|4068.46
14:19:00|4068.29
14:19:02|4069.06
14:19:02|4069.4
14:19:03|4069.67
14:19:05|4069.67
14:19:06|4069.67
14:19:06|4069.66
14:19:09|4070.01
14:19:09|4070.01
14:19:10|4070.01
14:19:11|4070.01
14:19:12|4070.01
14:19:13|4070.
14:19:14|4070.
14:19:15|4070.
14:19:16|4070.01
14:19:17|4070.67
14:19:18|4071.93
14:19:19|4072.19
14:19:20|4072.18
14:19:21|4073.36
14:19:22|4073.09
14:19:23|4073.16
14:19:24|4074.56
14:19:25|4074.26
14:19:26|4074.26
14:19:27|4074.21
14:19:28|4074.21
14:19:29|4073.73
14:19:30|4073.73
14:19:32|4073.1
14:19:33|4073.57
14:19:34|4073.57
14:19:36|4073.57
14:19:38|4072.81
14:19:39|4072.95
14:19:40|4072.99
14:19:41|4072.99
14:19:43|4072.63
14:19:44|4072.18
14:19:45|4072.25
14:19:46|4072.81
14:19:47|4072.81
14:19:48|4072.98
14:19:49|4072.63
14:19:50|4072.18
14:19:51|4070.81
14:19:52|4070.21
14:19:53|4070.87
14:19:54|4071.39
14:19:54|4071.39
14:19:56|4071.25
14:19:56|4071.01
14:19:59|4070.69
14:19:59|4071.1
14:20:00|4071.53
14:20:01|4071.53
14:20:02|4071.53
14:20:03|4071.54
14:20:04|4071.54
14:20:05|4071.93
14:20:06|4071.93
14:20:07|4071.93
14:20:08|4072.28
14:20:09|4071.93
14:20:10|4071.68
14:20:11|4071.68
14:20:12|4071.68
14:20:13|4071.61
14:20:14|4070.82
14:20:15|4069.69
14:20:16|4069.78
14:20:17|4069.78
14:20:18|4069.78
14:20:19|4069.33
14:20:21|4068.95
14:20:21|4068.94
14:20:22|4068.94
14:20:23|4068.94
14:20:24|4068.8
14:20:25|4067.64
14:20:26|4067.64
14:20:27|4067.82
14:20:28|4067.82
14:20:29|4068.33
14:20:30|4068.24
14:20:31|4068.23
14:20:33|4068.23
14:20:33|4067.73
14:20:35|4067.73
14:20:37|4067.87
14:20:38|4067.88
14:20:39|4067.88
14:20:39|4067.88
14:20:42|4067.88
14:20:42|4067.88
14:20:44|4068.82
14:20:45|4069.
14:20:45|4068.99
14:20:46|4068.96
14:20:47|4069.34
14:20:49|4069.35
14:20:49|4068.66
14:20:51|4068.23
14:20:51|4067.94
14:20:52|4067.94
14:20:55|4067.95
14:20:55|4067.95
14:20:56|4067.95
14:20:58|4067.95
14:20:58|4067.87
14:20:59|4067.87
14:21:00|4067.87
14:21:01|4067.87
14:21:02|4067.96
14:21:03|4067.8
14:21:05|4067.8
14:21:05|4067.8
14:21:06|4067.8
14:21:08|4067.8
14:21:08|4067.8
14:21:09|4067.92
14:21:10|4067.92
14:21:11|4068.21
14:21:12|4068.27
14:21:13|4068.15
14:21:14|4068.15
14:21:15|4068.15
14:21:16|4067.79
14:21:18|4067.72
14:21:18|4067.72
14:21:19|4067.72
14:21:20|4067.72
14:21:21|4067.72
14:21:22|4066.15
14:21:24|4068.06
14:21:24|4069.05
14:21:25|4069.05
14:21:26|4069.06
14:21:27|4069.33
14:21:28|4069.33
14:21:30|4069.97
14:21:31|4070.72
14:21:31|4071.59
14:21:32|4071.59
14:21:33|4071.61
14:21:34|4071.93
14:21:36|4071.41
14:21:38|4070.47
14:21:40|4070.47
14:21:42|4070.73
14:21:43|4071.74
14:21:44|4071.93
14:21:45|4073.52
14:21:46|4073.89
14:21:47|4073.77
14:21:49|4073.76
14:21:50|4073.76
14:21:50|4075.77
14:21:52|4075.45
14:21:52|4074.87
14:21:53|4074.67
14:21:54|4074.68
14:21:55|4075.51
14:21:56|4075.48
14:21:57|4074.96
14:21:58|4074.96
14:22:00|4074.97
14:22:01|4075.
14:22:02|4075.01
14:22:03|4074.96
14:22:04|4075.16
14:22:05|4074.54
14:22:06|4074.02
14:22:07|4074.02
14:22:09|4074.87
14:22:10|4075.19
14:22:11|4075.13
14:22:12|4075.13
14:22:13|4075.13
14:22:14|4074.88
14:22:14|4074.89
14:22:15|4075.39
14:22:17|4075.39
14:22:18|4074.74
14:22:19|4073.68
14:22:20|4073.01
14:22:21|4073.01
14:22:22|4073.01
14:22:23|4073.34
14:22:24|4072.3
14:22:24|4072.3
14:22:25|4072.36
14:22:27|4072.36
14:22:28|4073.67
14:22:29|4073.67
14:22:30|4073.67
14:22:31|4073.67
14:22:32|4073.67
14:22:33|4073.67
14:22:34|4073.83
14:22:34|4074.45
14:22:36|4075.29
14:22:38|4075.3
14:22:39|4075.3
14:22:40|4075.3
14:22:42|4075.32
14:22:43|4075.16
14:22:44|4074.88
14:22:44|4074.88
14:22:45|4074.81
14:22:46|4074.95
14:22:47|4075.23
14:22:48|4075.23
14:22:49|4075.23
14:22:50|4075.23
14:22:51|4075.7
14:22:52|4076.14
14:22:53|4076.14
14:22:54|4076.14
14:22:56|4075.23
14:22:57|4075.6
14:22:59|4075.6
14:23:00|4075.6
14:23:00|4075.6
14:23:02|4075.41
14:23:03|4075.41
14:23:05|4075.4
14:23:05|4075.4
14:23:06|4075.4
14:23:07|4075.52
14:23:08|4075.53
14:23:09|4075.53
14:23:10|4075.53
14:23:11|4076.26
14:23:12|4076.27
14:23:14|4075.31
14:23:15|4075.31
14:23:15|4075.31
14:23:16|4075.31
14:23:17|4075.31
14:23:18|4075.31
14:23:19|4075.32
14:23:20|4075.32
14:23:22|4075.32
14:23:22|4075.32
14:23:23|4075.32
14:23:24|4075.32
14:23:25|4075.32
14:23:26|4075.32
14:23:27|4075.41
14:23:28|4075.42
14:23:29|4075.42
14:23:30|4075.42
14:23:31|4075.41
14:23:33|4075.41
14:23:34|4075.41
14:23:34|4075.41
14:23:35|4075.41
14:23:36|4075.33
14:23:38|4075.33
14:23:39|4075.33
14:23:40|4075.33
14:23:42|4075.34
14:23:44|4075.34
14:23:45|4075.21
14:23:45|4073.77
14:23:47|4073.77
14:23:49|4074.59
14:23:49|4075.57
14:23:50|4075.57
14:23:51|4075.57
14:23:52|4075.57
14:23:53|4075.57
14:23:54|4075.57
14:23:55|4075.29
14:23:56|4075.29
14:23:58|4075.29
14:23:58|4075.29
14:24:00|4075.08
14:24:01|4075.01
14:24:02|4075.01
14:24:03|4074.92
14:24:04|4074.92
14:24:05|4074.92
14:24:06|4074.92
14:24:07|4074.92
14:24:08|4075.
14:24:09|4075.
14:24:10|4075.
14:24:11|4075.
14:24:12|4075.
14:24:14|4075.
14:24:15|4075.
14:24:16|4075.
14:24:17|4075.
14:24:18|4075.
14:24:19|4074.54
14:24:20|4073.67
14:24:21|4073.67
14:24:22|4072.84
14:24:23|4072.84
14:24:24|4072.79
14:24:25|4072.79
14:24:26|4073.35
14:24:27|4074.95
14:24:28|4074.92
14:24:29|4074.92
14:24:30|4075.
14:24:31|4075.66
14:24:32|4075.66
14:24:33|4075.66
14:24:34|4075.82
14:24:35|4075.82
14:24:36|4075.82
14:24:37|4075.82
14:24:38|4076.27
14:24:40|4076.9
14:24:42|4076.97
14:24:43|4077.55
14:24:44|4077.62
14:24:45|4077.62
14:24:47|4077.46
14:24:48|4077.79
14:24:49|4077.86
14:24:50|4077.92
14:24:51|4077.92
14:24:52|4077.92
14:24:53|4077.92
14:24:54|4077.94
14:24:55|4077.94
14:24:56|4077.94
14:24:57|4077.94
14:24:58|4078.49
14:24:59|4079.82
14:25:00|4079.82
14:25:01|4080.5
14:25:03|4081.17
14:25:04|4081.23
14:25:04|4080.8
14:25:06|4081.
14:25:06|4081.
14:25:07|4081.66
14:25:09|4083.09
14:25:10|4083.27
14:25:11|4083.26
14:25:12|4082.07
14:25:13|4082.12
14:25:14|4082.21
14:25:15|4082.21
14:25:16|4082.21
14:25:17|4082.42
14:25:18|4082.
14:25:19|4082.
14:25:20|4082.
14:25:21|4081.99
14:25:22|4082.
14:25:23|4082.1
14:25:24|4082.1
14:25:25|4082.1
14:25:26|4082.12
14:25:27|4081.99
14:25:28|4081.86
14:25:29|4081.86
14:25:30|4081.86
14:25:31|4081.86
14:25:32|4081.86
14:25:33|4083.04
14:25:34|4083.03
14:25:35|4083.21
14:25:36|4083.21
14:25:37|4083.21
14:25:38|4083.21
14:25:39|4084.08
14:25:41|4084.08
14:25:42|4085.52
14:25:43|4085.52
14:25:45|4086.28
14:25:46|4084.89
14:25:48|4085.89
14:25:50|4085.89
14:25:52|4087.25
14:25:52|4087.71
14:25:53|4087.75
14:25:55|4089.67
14:25:56|4089.81
14:25:57|4089.41
14:25:58|4088.42
14:25:59|4089.68
14:25:59|4089.8
14:26:01|4090.82
14:26:02|4091.73
14:26:03|4092.93
14:26:04|4094.46
14:26:06|4094.46
14:26:06|4094.97
14:26:07|4094.81
14:26:08|4094.69
14:26:10|4094.8
14:26:11|4093.49
14:26:12|4094.4
14:26:13|4095.
14:26:14|4095.73
14:26:15|4094.02
14:26:16|4093.57
14:26:17|4092.13
14:26:18|4092.52
14:26:19|4091.77
14:26:20|4091.84
14:26:21|4091.09
14:26:22|4091.57
14:26:23|4091.33
14:26:24|4091.33
14:26:25|4091.67
14:26:26|4091.66
14:26:27|4090.5
14:26:28|4090.49
14:26:29|4091.
14:26:30|4092.75
14:26:32|4091.67
14:26:32|4093.62
14:26:33|4093.55
14:26:34|4093.54
14:26:35|4094.53
14:26:36|4093.24
14:26:37|4092.79
14:26:38|4093.34
14:26:39|4093.34
14:26:41|4093.26
14:26:43|4092.82
14:26:45|4091.02
14:26:47|4090.62
14:26:48|4091.1
14:26:49|4090.99
14:26:50|4090.98
14:26:53|4090.15
14:26:53|4090.93
14:26:54|4090.49
14:26:56|4091.61
14:26:57|4091.47
14:26:58|4091.47
14:26:59|4091.03
14:27:00|4090.93
14:27:01|4091.44
14:27:02|4091.17
14:27:03|4091.93
14:27:04|4092.39
14:27:05|4091.95
14:27:06|4091.95
14:27:07|4092.28
14:27:08|4092.28
14:27:09|4093.25
14:27:10|4093.25
14:27:11|4094.
14:27:12|4094.84
14:27:13|4096.24
14:27:15|4096.24
14:27:16|4096.24
14:27:17|4096.25
14:27:18|4097.23
14:27:19|4097.51
14:27:20|4097.05
14:27:21|4094.5
14:27:22|4093.63
14:27:22|4093.8
14:27:24|4093.85
14:27:25|4093.85
14:27:26|4093.85
14:27:27|4093.85
14:27:27|4092.75
14:27:29|4092.48
14:27:29|4091.09
14:27:31|4090.69
14:27:31|4090.81
14:27:33|4090.81
14:27:33|4090.81
14:27:35|4091.25
14:27:36|4091.25
14:27:37|4090.4
14:27:38|4090.35
14:27:38|4090.01
14:27:40|4090.
14:27:41|4089.29
14:27:43|4089.29
14:27:44|4089.28
14:27:45|4089.28
14:27:46|4088.43
14:27:48|4087.75
14:27:49|4087.75
14:27:51|4087.74
14:27:53|4087.89
14:27:53|4087.89
14:27:54|4087.89
14:27:55|4087.89
14:27:56|4088.72
14:27:58|4088.72
14:28:00|4089.28
14:28:01|4090.15
14:28:01|4090.23
14:28:02|4090.77
14:28:04|4090.77
14:28:04|4089.85
14:28:05|4090.26
14:28:06|4089.32
14:28:07|4089.32
14:28:08|4089.32
14:28:09|4089.32
14:28:10|4089.32
14:28:11|4089.32
14:28:12|4089.09
14:28:14|4089.26
14:28:15|4089.11
14:28:16|4088.67
14:28:17|4088.67
14:28:18|4088.67
14:28:19|4089.1
14:28:20|4089.62
14:28:21|4089.62
14:28:22|4089.62
14:28:23|4089.62
14:28:24|4089.62
14:28:25|4089.31
14:28:26|4089.01
14:28:27|4089.01
14:28:28|4089.01
14:28:29|4088.54
14:28:30|4087.25
14:28:31|4087.18
14:28:32|4087.
14:28:33|4086.68
14:28:34|4086.79
14:28:35|4086.99
14:28:36|4086.99
14:28:37|4086.99
14:28:38|4086.22
14:28:39|4086.21
14:28:40|4085.22
14:28:41|4085.22
14:28:43|4084.47
14:28:45|4083.21
14:28:46|4083.1
14:28:47|4082.61
14:28:49|4082.01
14:28:50|4081.75
14:28:50|4081.74
14:28:51|4081.72
14:28:53|4081.28
14:28:53|4081.28
14:28:55|4081.42
14:28:55|4082.87
14:28:57|4082.71
14:28:57|4082.71
14:28:58|4082.49
14:29:00|4082.49
14:29:00|4082.49
14:29:02|4082.34
14:29:03|4081.81
14:29:05|4082.14
14:29:05|4082.14
14:29:06|4082.31
14:29:07|4083.59
14:29:09|4084.6
14:29:10|4085.64
14:29:11|4085.81
14:29:12|4085.98
14:29:13|4085.9
14:29:14|4085.9
14:29:15|4085.21
14:29:16|4085.2
14:29:17|4084.2
14:29:18|4084.08
14:29:19|4084.6
14:29:20|4084.6
14:29:21|4084.6
14:29:22|4084.6
14:29:23|4084.77
14:29:24|4086.47
14:29:25|4086.68
14:29:26|4086.98
14:29:27|4086.98
14:29:28|4087.68
14:29:29|4088.19
14:29:30|4087.76
14:29:31|4087.78
14:29:32|4087.71
14:29:33|4087.71
14:29:34|4087.59
14:29:35|4086.69
14:29:36|4086.68
14:29:37|4086.29
14:29:38|4086.29
14:29:39|4086.29
14:29:40|4086.29
14:29:41|4086.29
14:29:42|4086.61
14:29:43|4086.61
14:29:45|4085.32
14:29:47|4084.61
14:29:48|4084.6
14:29:49|4084.41
14:29:51|4083.93
14:29:52|4083.04
14:29:53|4082.68
14:29:55|4082.68
14:29:56|4083.76
14:29:57|4084.93
14:29:58|4084.93
14:29:59|4084.35
14:30:01|4083.24
14:30:02|4083.22
14:30:03|4083.22
14:30:04|4083.27
14:30:04|4083.27
14:30:06|4081.47
14:30:06|4080.8
14:30:08|4080.82
14:30:09|4081.
14:30:09|4081.
14:30:10|4081.32
14:30:11|4081.37
14:30:12|4081.37
14:30:14|4081.31
14:30:16|4081.31
14:30:16|4080.99
14:30:17|4080.99
14:30:18|4080.81
14:30:19|4080.81
14:30:21|4080.81
14:30:22|4080.81
14:30:23|4080.81
14:30:25|4082.04
14:30:25|4082.56
14:30:26|4082.56
14:30:28|4082.56
14:30:30|4082.96
14:30:31|4082.96
14:30:32|4082.96
14:30:32|4082.96
14:30:33|4082.96
14:30:35|4082.96
14:30:36|4082.96
14:30:36|4082.96
14:30:38|4082.96
14:30:39|4082.95
14:30:40|4082.96
14:30:40|4083.1
14:30:41|4083.98
14:30:43|4084.94
14:30:43|4085.21
14:30:45|4085.21
14:30:47|4084.83
14:30:48|4084.83
14:30:49|4084.83
14:30:50|4084.83
14:30:52|4084.83
14:30:53|4084.83
14:30:54|4085.33
14:30:55|4085.33
14:30:56|4085.48
14:30:57|4085.49
14:30:57|4086.58
14:30:58|4086.58
14:30:59|4086.95
14:31:00|4087.39
14:31:01|4087.4
14:31:03|4087.35
14:31:03|4087.35
14:31:05|4086.81
14:31:05|4086.11
14:31:07|4086.4
14:31:07|4086.4
14:31:09|4086.42
14:31:09|4086.5
14:31:12|4086.5
14:31:12|4086.61
14:31:14|4087.2
14:31:15|4088.17
14:31:16|4088.9
14:31:17|4088.9
14:31:18|4089.
14:31:19|4089.
14:31:20|4089.
14:31:22|4089.
14:31:22|4088.72
14:31:23|4088.35
14:31:24|4088.35
14:31:26|4088.35
14:31:27|4088.45
14:31:27|4088.45
14:31:28|4089.
14:31:29|4089.
14:31:30|4089.
14:31:31|4089.
14:31:32|4089.
14:31:33|4089.
14:31:34|4089.
14:31:35|4088.71
14:31:36|4088.71
14:31:37|4088.71
14:31:38|4088.71
14:31:39|4088.71
14:31:40|4088.97
14:31:41|4088.74
14:31:42|4088.95
14:31:43|4088.95
14:31:44|4088.31
14:31:45|4087.55
14:31:47|4086.69
14:31:49|4086.69
14:31:50|4087.12
14:31:52|4088.43
14:31:53|4088.41
14:31:54|4088.42
14:31:56|4088.42
14:31:57|4088.42
14:31:58|4088.53
14:31:59|4088.53
14:32:00|4088.53
14:32:01|4088.56
14:32:02|4088.56
14:32:03|4088.56
14:32:04|4088.97
14:32:05|4088.97
14:32:06|4088.67
14:32:07|4088.67
14:32:09|4088.67
14:32:10|4088.81
14:32:11|4088.89
14:32:13|4088.97
14:32:14|4088.97
14:32:14|4088.97
14:32:15|4088.61
14:32:17|4088.41
14:32:18|4087.42
14:32:18|4087.06
14:32:20|4087.06
14:32:20|4086.69
14:32:21|4086.69
14:32:23|4086.69
14:32:24|4087.49
14:32:25|4088.01
14:32:25|4088.22
14:32:26|4088.22
14:32:27|4088.23
14:32:28|4088.23
14:32:30|4088.3
14:32:30|4088.41
14:32:32|4088.41
14:32:33|4088.41
14:32:34|4088.41
14:32:35|4088.41
14:32:35|4088.41
14:32:36|4088.53
14:32:38|4088.53
14:32:38|4088.53
14:32:40|4088.53
14:32:40|4088.53
14:32:41|4088.53
14:32:42|4088.42
14:32:43|4088.42
14:32:44|4088.42
14:32:46|4088.42
14:32:46|4088.42
14:32:49|4088.95
14:32:50|4088.84
14:32:51|4088.84
14:32:52|4088.84
14:32:54|4088.97
14:32:56|4088.97
14:32:57|4089.18
14:32:57|4090.15
14:32:58|4090.32
14:33:00|4090.89
14:33:00|4091.7
14:33:01|4091.7
14:33:04|4091.72
14:33:05|4091.72
14:33:05|4091.88
14:33:07|4092.58
14:33:08|4092.2
14:33:09|4092.25
14:33:10|4092.25
14:33:11|4092.25
14:33:12|4092.08
14:33:13|4093.18
14:33:14|4093.48
14:33:15|4093.62
14:33:16|4094.17
14:33:17|4094.34
14:33:18|4094.44
14:33:19|4094.44
14:33:20|4094.73
14:33:21|4094.99
14:33:22|4095.12
14:33:23|4095.12
14:33:24|4095.12
14:33:25|4094.65
14:33:26|4093.73
14:33:27|4093.72
14:33:28|4093.62
14:33:29|4093.02
14:33:30|4093.02
14:33:31|4093.02
14:33:32|4093.02
14:33:33|4092.26
14:33:34|4092.86
14:33:35|4092.86
14:33:36|4092.86
14:33:37|4091.75
14:33:38|4091.02
14:33:39|4090.15
14:33:40|4090.07
14:33:41|4090.07
14:33:42|4090.07
14:33:43|4090.37
14:33:44|4090.37
14:33:45|4091.01
14:33:46|4092.35
14:33:47|4092.35
14:33:48|4092.92
14:33:50|4093.54
14:33:52|4093.4
14:33:54|4091.99
14:33:54|4093.38
14:33:56|4093.38
14:33:56|4093.38
14:33:57|4092.96
14:33:59|4093.62
14:34:01|4093.94
14:34:02|4093.53
14:34:03|4093.53
14:34:05|4093.9
14:34:06|4093.9
14:34:08|4094.44
14:34:09|4094.44
14:34:10|4094.01
14:34:11|4093.19
14:34:12|4093.19
14:34:13|4093.19
14:34:14|4093.19
14:34:15|4092.75
14:34:16|4092.02
14:34:17|4091.91
14:34:18|4092.6
14:34:19|4092.61
14:34:21|4092.61
14:34:22|4092.61
14:34:23|4092.61
14:34:24|4092.61
14:34:25|4092.81
14:34:26|4093.36
14:34:27|4092.74
14:34:28|4092.21
14:34:29|4092.2
14:34:31|4092.2
14:34:32|4092.2
14:34:32|4092.21
14:34:34|4092.21
14:34:34|4092.21
14:34:35|4092.21
14:34:36|4092.21
14:34:37|4092.21
14:34:39|4092.21
14:34:39|4092.21
14:34:41|4092.21
14:34:41|4092.21
14:34:42|4092.21
14:34:43|4092.91
14:34:44|4093.23
14:34:45|4093.23
14:34:47|4093.23
14:34:47|4093.23
14:34:50|4093.09
14:34:50|4093.09
14:34:51|4093.09
14:34:53|4093.09
14:34:54|4092.25
14:34:56|4092.27
14:34:57|4093.1
14:34:59|4093.1
14:35:01|4093.1
14:35:01|4092.46
14:35:02|4092.32
14:35:03|4092.32
14:35:04|4092.59
14:35:06|4092.59
14:35:07|4092.48
14:35:08|4092.81
14:35:09|4092.81
14:35:10|4092.81
14:35:11|4092.41
14:35:12|4092.41
14:35:13|4092.41
14:35:14|4092.41
14:35:15|4092.24
14:35:16|4091.22
14:35:17|4090.79
14:35:18|4090.47
14:35:19|4089.95
14:35:20|4089.95
14:35:21|4089.91
14:35:22|4089.76
14:35:23|4089.61
14:35:24|4089.61
14:35:25|4090.23
14:35:26|4091.02
14:35:27|4091.02
14:35:28|4091.02
14:35:29|4091.87
14:35:31|4091.87
14:35:32|4091.88
14:35:33|4091.88
14:35:34|4091.88
14:35:35|4092.61
14:35:36|4092.51
14:35:37|4092.51
14:35:38|4092.51
14:35:39|4091.17
14:35:40|4091.17
14:35:41|4091.17
14:35:42|4091.17
14:35:43|4091.56
14:35:43|4091.56
14:35:45|4091.56
14:35:46|4091.56
14:35:47|4091.57
14:35:48|4091.57
14:35:49|4091.57
14:35:50|4091.56
14:35:52|4091.56
14:35:52|4091.56
14:35:55|4090.19
14:35:56|4090.19
14:35:56|4090.19
14:35:58|4090.19
14:35:59|4090.19
14:36:00|4090.18
14:36:01|4090.18
14:36:02|4090.16
14:36:03|4090.16
14:36:04|4090.16
14:36:05|4090.16
14:36:06|4090.16
14:36:07|4090.16
14:36:08|4090.15
14:36:09|4090.16
14:36:10|4090.15
14:36:11|4090.16
14:36:12|4090.18
14:36:13|4090.18
14:36:14|4090.18
14:36:15|4090.04
14:36:16|4090.04
14:36:17|4090.
14:36:18|4089.46
14:36:19|4089.46
14:36:20|4089.28
14:36:21|4089.28
14:36:22|4089.28
14:36:23|4089.19
14:36:24|4090.15
14:36:25|4090.92
14:36:26|4091.49
14:36:27|4091.49
14:36:28|4091.49
14:36:29|4091.49
14:36:31|4091.49
14:36:32|4091.88
14:36:33|4092.81
14:36:34|4093.
14:36:35|4093.
14:36:36|4093.
14:36:37|4093.2
14:36:38|4093.2
14:36:39|4093.2
14:36:40|4093.2
14:36:41|4093.2
14:36:42|4092.53
14:36:43|4091.67
14:36:44|4091.67
14:36:44|4091.21
14:36:46|4091.03
14:36:47|4091.03
14:36:48|4091.3
14:36:49|4090.91
14:36:49|4090.75
14:36:52|4090.15
14:36:52|4090.
14:36:55|4090.06
14:36:56|4090.06
14:36:57|4089.6
14:36:58|4089.6
14:37:00|4089.47
14:37:01|4089.44
14:37:01|4088.59
14:37:02|4088.31
14:37:03|4087.9
14:37:04|4087.55
14:37:05|4087.55
14:37:06|4087.55
14:37:07|4087.21
14:37:09|4088.17
14:37:10|4088.17
14:37:11|4088.17
14:37:12|4088.35
14:37:13|4089.17
14:37:14|4089.17
14:37:15|4089.17
14:37:16|4089.17
14:37:17|4089.17
14:37:18|4089.17
14:37:19|4089.17
14:37:20|4089.17
14:37:21|4089.17
14:37:22|4089.16
14:37:23|4089.16
14:37:24|4089.16
14:37:25|4089.17
14:37:26|4089.17
14:37:27|4089.17
14:37:28|4089.16
14:37:29|4089.16
14:37:30|4089.16
14:37:31|4089.03
14:37:32|4088.53
14:37:34|4088.17
14:37:34|4088.17
14:37:35|4087.75
14:37:36|4087.75
14:37:37|4087.56
14:37:38|4087.55
14:37:39|4087.55
14:37:40|4087.56
14:37:41|4087.56
14:37:42|4087.56
14:37:43|4087.14
14:37:44|4086.16
14:37:45|4086.16
14:37:46|4086.16
14:37:47|4084.52
14:37:48|4084.52
14:37:49|4085.31
14:37:50|4085.31
14:37:52|4085.31
14:37:53|4085.77
14:37:55|4085.77
14:37:56|4085.77
14:37:58|4085.37
14:37:59|4085.36
14:38:00|4085.36
14:38:01|4085.28
14:38:02|4085.28
14:38:03|4085.28
14:38:04|4085.28
14:38:05|4085.28
14:38:06|4085.28
14:38:07|4085.28
14:38:08|4085.28
14:38:09|4085.37
14:38:10|4085.37
14:38:11|4085.37
14:38:12|4085.78
14:38:13|4085.78
14:38:14|4085.78
14:38:15|4086.66
14:38:16|4086.66
14:38:17|4085.41
14:38:18|4085.41
14:38:19|4085.97
14:38:20|4085.97
14:38:21|4085.97
14:38:22|4085.77
14:38:23|4084.99
14:38:24|4084.99
14:38:25|4084.99
14:38:26|4084.99
14:38:27|4085.09
14:38:28|4085.15
14:38:29|4085.15
14:38:30|4085.35
14:38:31|4085.29
14:38:32|4085.29
14:38:33|4085.41
14:38:34|4085.67
14:38:35|4085.67
14:38:36|4085.67
14:38:37|4085.67
14:38:38|4085.63
14:38:39|4085.63
14:38:40|4085.33
14:38:41|4085.33
14:38:42|4085.33
14:38:43|4085.33
14:38:44|4085.33
14:38:45|4085.42
14:38:46|4085.42
14:38:47|4085.42
14:38:48|4085.42
14:38:49|4085.42
14:38:50|4085.91
14:38:51|4085.91
14:38:52|4086.
14:38:54|4086.
14:38:55|4086.
14:38:57|4086.
14:38:59|4086.
14:38:59|4086.
14:39:02|4086.
14:39:02|4086.
14:39:04|4086.
14:39:05|4085.92
14:39:06|4085.92
14:39:07|4085.92
14:39:09|4085.93
14:39:10|4085.93
14:39:11|4085.93
14:39:12|4086.
14:39:13|4086.
14:39:14|4086.
14:39:15|4086.
14:39:17|4087.5
14:39:17|4087.21
14:39:19|4087.09
14:39:19|4087.09
14:39:20|4087.09
14:39:22|4087.09
14:39:22|4087.09
14:39:24|4086.96
14:39:25|4085.82
14:39:26|4085.82
14:39:26|4085.82
14:39:27|4085.82
14:39:29|4085.82
14:39:30|4085.82
14:39:30|4085.82
14:39:31|4085.82
14:39:32|4085.87
14:39:34|4085.87
14:39:36|4085.87
14:39:37|4086.69
14:39:38|4087.03
14:39:38|4087.03
14:39:39|4087.03
14:39:41|4087.03
14:39:41|4087.03
14:39:44|4087.36
14:39:45|4087.36
14:39:46|4087.36
14:39:47|4087.08
14:39:48|4087.08
14:39:49|4087.08
14:39:50|4087.08
14:39:51|4087.08
14:39:52|4087.08
14:39:53|4087.08
14:39:55|4087.37
14:39:57|4087.23
14:39:59|4087.23
14:40:00|4087.23
14:40:01|4087.23
14:40:02|4087.23
14:40:03|4087.23
14:40:04|4087.23
14:40:05|4086.87
14:40:06|4086.22
14:40:07|4085.56
14:40:08|4085.34
14:40:09|4085.34
14:40:10|4085.34
14:40:11|4085.34
14:40:12|4085.34
14:40:13|4085.34
14:40:14|4085.34
14:40:16|4085.34
14:40:17|4085.34
14:40:19|4085.33
14:40:19|4084.56
14:40:20|4084.05
14:40:22|4083.85
14:40:22|4083.85
14:40:24|4083.43
14:40:25|4083.33
14:40:26|4082.99
14:40:26|4082.41
14:40:29|4082.03
14:40:29|4082.02
14:40:30|4082.41
14:40:31|4082.51
14:40:32|4082.41
14:40:33|4082.42
14:40:34|4082.42
14:40:35|4082.42
14:40:36|4082.42
14:40:37|4080.88
14:40:38|4080.88
14:40:39|4080.88
14:40:40|4080.88
14:40:41|4080.88
14:40:42|4081.6
14:40:43|4081.6
14:40:44|4081.53
14:40:45|4081.53
14:40:46|4081.53
14:40:48|4081.52
14:40:48|4080.88
14:40:49|4080.88
14:40:50|4080.88
14:40:51|4081.57
14:40:52|4081.57
14:40:53|4081.57
14:40:55|4081.57
14:40:56|4081.58
14:40:58|4081.53
14:41:00|4080.84
14:41:00|4079.31
14:41:02|4080.92
14:41:03|4081.
14:41:05|4080.99
14:41:06|4080.99
14:41:07|4080.99
14:41:08|4080.99
14:41:10|4080.99
14:41:10|4080.99
14:41:12|4081.52
14:41:13|4081.52
14:41:14|4081.52
14:41:15|4081.52
14:41:16|4081.52
14:41:17|4081.88
14:41:19|4081.88
14:41:19|4081.88
14:41:21|4081.44
14:41:22|4081.44
14:41:23|4081.44
14:41:23|4081.44
14:41:25|4081.44
14:41:26|4081.44
14:41:27|4081.41
14:41:28|4081.41
14:41:29|4081.44
14:41:30|4081.44
14:41:31|4081.42
14:41:31|4081.42
14:41:33|4081.42
14:41:34|4081.42
14:41:35|4081.42
14:41:36|4081.42
14:41:37|4081.42
14:41:38|4081.42
14:41:39|4081.42
14:41:40|4081.41
14:41:41|4081.33
14:41:42|4081.33
14:41:43|4081.29
14:41:44|4081.29
14:41:45|4081.29
14:41:46|4081.11
14:41:47|4081.11
14:41:47|4082.08
14:41:49|4080.94
14:41:50|4080.06
14:41:51|4080.06
14:41:51|4080.06
14:41:53|4080.05
14:41:54|4080.19
14:41:55|4080.35
14:41:57|4080.35
14:41:59|4080.36
14:42:00|4080.36
14:42:01|4080.36
14:42:03|4080.36
14:42:04|4080.36
14:42:05|4080.36
14:42:06|4080.36
14:42:07|4080.38
14:42:08|4080.38
14:42:09|4080.38
14:42:10|4080.38
14:42:10|4080.38
14:42:12|4080.38
14:42:13|4080.38
14:42:14|4080.38
14:42:15|4080.38
14:42:17|4080.24
14:42:18|4080.24
14:42:19|4080.42
14:42:20|4080.37
14:42:21|4080.37
14:42:22|4080.37
14:42:23|4080.37
14:42:24|4080.35
14:42:25|4080.35
14:42:26|4080.35
14:42:27|4080.35
14:42:28|4080.35
14:42:30|4080.35
14:42:30|4080.35
14:42:32|4080.35
14:42:32|4080.35
14:42:35|4080.35
14:42:36|4080.24
14:42:37|4077.92
14:42:38|4077.65
14:42:39|4077.67
14:42:40|4077.67
14:42:41|4077.78
14:42:42|4077.78
14:42:43|4077.78
14:42:44|4077.17
14:42:45|4077.81
14:42:46|4078.36
14:42:47|4078.77
14:42:48|4078.77
14:42:49|4078.26
14:42:50|4078.26
14:42:51|4078.26
14:42:52|4078.26
14:42:53|4078.65
14:42:54|4078.65
14:42:55|4078.65
14:42:56|4078.65
14:42:58|4078.65
14:43:00|4078.28
14:43:02|4077.98
14:43:03|4076.67
14:43:04|4076.51
14:43:05|4075.67
14:43:06|4075.4
14:43:07|4075.4
14:43:08|4075.4
14:43:09|4075.4
14:43:10|4075.4
14:43:12|4075.41
14:43:13|4075.41
14:43:14|4075.36
14:43:15|4075.36
14:43:16|4075.36
14:43:17|4075.36
14:43:19|4075.36
14:43:19|4075.33
14:43:21|4075.33
14:43:22|4075.33
14:43:23|4075.33
14:43:23|4075.33
14:43:25|4075.33
14:43:25|4075.33
14:43:26|4075.
14:43:28|4075.
14:43:28|4074.99
14:43:30|4074.99
14:43:30|4075.13
14:43:32|4077.03
14:43:33|4077.03
14:43:33|4076.44
14:43:34|4077.62
14:43:36|4077.62
14:43:36|4078.01
14:43:37|4078.01
14:43:38|4078.01
14:43:39|4078.01
14:43:40|4078.01
14:43:41|4078.01
14:43:42|4077.87
14:43:43|4077.87
14:43:44|4077.87
14:43:45|4077.87
14:43:46|4077.87
14:43:47|4077.87
14:43:49|4077.87
14:43:50|4077.87
14:43:51|4077.87
14:43:51|4077.87
14:43:52|4077.87
14:43:54|4077.87
14:43:55|4077.87
14:43:55|4076.58
14:43:56|4076.58
14:43:58|4075.42
14:44:00|4075.42
14:44:01|4076.26
14:44:02|4076.26
14:44:03|4076.26
14:44:05|4076.26
14:44:05|4076.26
14:44:06|4076.22
14:44:07|4076.22
14:44:10|4076.22
14:44:10|4076.22
14:44:12|4076.22
14:44:13|4076.22
14:44:14|4076.22
14:44:15|4076.22
14:44:16|4076.22
14:44:17|4076.
14:44:18|4076.
14:44:19|4075.95
14:44:20|4075.95
14:44:20|4075.95
14:44:22|4075.95
14:44:23|4075.95
14:44:24|4075.56
14:44:25|4075.66
14:44:27|4075.66
14:44:27|4075.66
14:44:28|4075.62
14:44:29|4075.62
14:44:30|4075.62
14:44:31|4075.85
14:44:32|4075.85
14:44:33|4075.85
14:44:35|4075.42
14:44:36|4075.02
14:44:37|4075.02
14:44:38|4075.02
14:44:39|4075.02
14:44:40|4075.02
14:44:42|4075.85
14:44:43|4076.63
14:44:45|4076.63
14:44:45|4076.72
14:44:47|4076.73
14:44:47|4076.55
14:44:48|4076.55
14:44:50|4076.55
14:44:51|4076.55
14:44:52|4076.55
14:44:53|4076.55
14:44:54|4076.48
14:44:55|4076.48
14:44:56|4076.48
14:44:57|4076.48
14:44:58|4076.47
14:44:59|4076.5
14:45:00|4076.5
14:45:02|4078.
14:45:04|4078.99
14:45:04|4079.13
14:45:06|4079.46
14:45:06|4078.07
14:45:08|4078.01
14:45:09|4077.3
14:45:09|4077.15
14:45:12|4077.15
14:45:12|4077.15
14:45:13|4077.41
14:45:14|4077.51
14:45:15|4077.51
14:45:17|4077.51
14:45:17|4077.51
14:45:18|4077.84
14:45:19|4078.91
14:45:20|4078.94
14:45:21|4079.61
14:45:22|4079.77
14:45:23|4080.
14:45:25|4080.
14:45:25|4080.38
14:45:26|4080.61
14:45:27|4080.76
14:45:29|4080.76
14:45:30|4081.
14:45:31|4081.03
14:45:32|4081.03
14:45:33|4081.47
14:45:34|4082.31
14:45:35|4082.05
14:45:36|4082.34
14:45:37|4082.81
14:45:38|4082.81
14:45:39|4082.81
14:45:40|4082.4
14:45:41|4082.4
14:45:42|4082.4
14:45:43|4082.4
14:45:44|4082.8
14:45:45|4082.39
14:45:46|4082.4
14:45:47|4082.62
14:45:48|4082.62
14:45:49|4082.62
14:45:50|4082.62
14:45:52|4082.63
14:45:52|4082.63
14:45:53|4082.63
14:45:54|4081.29
14:45:55|4081.08
14:45:56|4081.08
14:45:57|4080.
14:45:58|4080.
14:46:00|4080.61
14:46:01|4080.67
14:46:02|4080.67
14:46:03|4080.67
14:46:04|4080.67
14:46:05|4080.67
14:46:07|4080.67
14:46:08|4080.67
14:46:09|4080.67
14:46:10|4080.67
14:46:10|4080.67
14:46:12|4080.63
14:46:13|4080.29
14:46:14|4080.29
14:46:15|4080.16
14:46:16|4080.15
14:46:18|4080.16
14:46:19|4080.16
14:46:20|4080.16
14:46:21|4080.16
14:46:21|4079.98
14:46:22|4079.74
14:46:24|4079.41
14:46:26|4079.38
14:46:26|4078.87
14:46:28|4078.02
14:46:29|4077.81
14:46:30|4076.73
14:46:31|4076.73
14:46:32|4076.93
14:46:33|4076.93
14:46:34|4077.25
14:46:35|4077.29
14:46:36|4077.37
14:46:37|4077.37
14:46:38|4077.37
14:46:39|4077.37
14:46:40|4077.37
14:46:41|4077.37
14:46:42|4077.28
14:46:43|4077.28
14:46:44|4077.28
14:46:45|4077.28
14:46:46|4077.26
14:46:47|4077.26
14:46:48|4077.25
14:46:49|4077.25
14:46:50|4077.25
14:46:51|4077.25
14:46:52|4076.91
14:46:53|4076.91
14:46:54|4076.07
14:46:55|4076.07
14:46:56|4076.07
14:46:57|4076.07
14:46:58|4076.07
14:46:59|4076.07
14:47:01|4075.61
14:47:02|4075.61
14:47:04|4075.61
14:47:05|4075.61
14:47:06|4076.21
14:47:07|4076.21
14:47:08|4076.32
14:47:08|4076.32
14:47:10|4076.32
14:47:11|4076.32
14:47:12|4076.32
14:47:13|4076.22
14:47:14|4076.22
14:47:15|4076.22
14:47:16|4076.22
14:47:18|4076.22
14:47:19|4076.22
14:47:20|4076.22
14:47:21|4076.22
14:47:22|4076.23
14:47:23|4076.23
14:47:23|4076.23
14:47:24|4076.23
14:47:26|4076.23
14:47:27|4076.23
14:47:28|4076.
14:47:29|4076.
14:47:30|4076.
14:47:31|4076.
14:47:32|4076.
14:47:33|4076.
14:47:35|4076.
14:47:35|4075.85
14:47:36|4075.85
14:47:37|4075.93
14:47:38|4076.
14:47:39|4076.
14:47:41|4076.
14:47:41|4076.
14:47:42|4076.
14:47:44|4076.
14:47:44|4076.
14:47:45|4076.
14:47:46|4076.
14:47:47|4076.
14:47:49|4075.84
14:47:50|4075.84
14:47:51|4075.47
14:47:52|4075.47
14:47:52|4075.21
14:47:53|4075.21
14:47:55|4075.05
14:47:55|4075.05
14:47:57|4075.05
14:47:58|4075.05
14:47:59|4075.05
14:48:00|4075.05
14:48:01|4075.05
14:48:03|4075.02
14:48:03|4075.01
14:48:06|4075.
14:48:07|4074.99
14:48:08|4074.99
14:48:09|4074.99
14:48:10|4074.99
14:48:12|4074.99
14:48:13|4076.
14:48:15|4077.76
14:48:15|4077.76
14:48:16|4077.76
14:48:17|4076.93
14:48:19|4075.77
14:48:19|4075.42
14:48:20|4075.42
14:48:22|4075.41
14:48:23|4075.41
14:48:24|4075.77
14:48:25|4076.31
14:48:26|4076.31
14:48:27|4076.31
14:48:28|4076.31
14:48:29|4076.13
14:48:30|4076.13
14:48:31|4076.13
14:48:32|4076.13
14:48:33|4076.13
14:48:34|4076.3
14:48:35|4076.31
14:48:36|4076.45
14:48:38|4077.25
14:48:38|4077.25
14:48:40|4077.25
14:48:41|4076.74
14:48:41|4077.25
14:48:43|4077.67
14:48:43|4077.67
14:48:45|4077.67
14:48:45|4077.42
14:48:47|4077.42
14:48:47|4077.42
14:48:49|4077.42
14:48:50|4077.42
14:48:51|4077.42
14:48:51|4077.42
14:48:52|4077.41
14:48:53|4077.42
14:48:54|4077.42
14:48:55|4077.42
14:48:56|4077.42
14:48:58|4077.42
14:48:58|4077.5
14:49:00|4077.5
14:49:00|4077.49
14:49:01|4077.49
14:49:04|4077.49
14:49:05|4078.16
14:49:06|4078.74
14:49:07|4079.
14:49:08|4079.
14:49:09|4079.
14:49:11|4079.
14:49:13|4079.
14:49:14|4079.
14:49:15|4079.74
14:49:16|4080.61
14:49:16|4080.82
14:49:18|4080.82
14:49:18|4080.82
14:49:20|4080.66
14:49:21|4080.66
14:49:22|4080.66
14:49:23|4080.5
14:49:23|4080.49
14:49:24|4080.49
14:49:26|4080.49
14:49:27|4078.92
14:49:28|4078.87
14:49:29|4078.01
14:49:30|4078.01
14:49:30|4078.01
14:49:32|4078.01
14:49:32|4078.01
14:49:34|4078.01
14:49:35|4078.01
14:49:35|4077.7
14:49:36|4077.7
14:49:37|4077.76
14:49:38|4077.76
14:49:39|4078.54
14:49:40|4078.55
14:49:42|4078.57
14:49:42|4078.72
14:49:44|4078.72
14:49:45|4078.72
14:49:45|4078.72
14:49:46|4078.72
14:49:47|4078.72
14:49:48|4078.72
14:49:49|4078.72
14:49:50|4078.8
14:49:51|4078.8
14:49:52|4078.79
14:49:53|4078.79
14:49:54|4078.8
14:49:55|4078.79
14:49:56|4078.79
14:49:57|4078.8
14:49:58|4078.89
14:49:59|4078.89
14:50:02|4079.1
14:50:03|4079.74
14:50:03|4079.99
14:50:05|4079.99
14:50:07|4079.99
14:50:08|4079.64
14:50:10|4079.43
14:50:12|4079.42
14:50:13|4079.42
14:50:14|4079.42
14:50:15|4079.42
14:50:16|4079.55
14:50:17|4079.55
14:50:18|4079.61
14:50:19|4079.61
14:50:21|4080.
14:50:22|4080.
14:50:23|4080.
14:50:24|4080.
14:50:25|4079.25
14:50:26|4079.06
14:50:27|4078.3
14:50:28|4078.3
14:50:29|4078.52
14:50:30|4078.52
14:50:31|4078.71
14:50:32|4078.71
14:50:33|4078.71
14:50:34|4078.71
14:50:35|4078.71
14:50:36|4078.71
14:50:37|4078.71
14:50:38|4078.71
14:50:39|4078.71
14:50:40|4078.73
14:50:41|4078.49
14:50:42|4078.49
14:50:43|4078.49
14:50:44|4078.24
14:50:45|4078.24
14:50:46|4078.24
14:50:47|4078.24
14:50:48|4078.24
14:50:49|4078.24
14:50:50|4079.6
14:50:51|4079.84
14:50:52|4079.84
14:50:53|4079.88
14:50:54|4079.88
14:50:55|4079.88
14:50:56|4079.88
14:50:57|4079.93
14:50:58|4079.93
14:50:59|4080.
14:51:00|4080.02
14:51:01|4080.02
14:51:02|4080.02
14:51:03|4080.02
14:51:04|4080.44
14:51:05|4080.44
14:51:07|4080.29
14:51:08|4080.29
14:51:08|4080.3
14:51:10|4081.72
14:51:11|4083.09
14:51:12|4083.09
14:51:12|4083.09
14:51:14|4083.09
14:51:14|4083.09
14:51:15|4082.44
14:51:16|4082.34
14:51:17|4082.35
14:51:18|4082.35
14:51:19|4082.65
14:51:21|4082.65
14:51:21|4082.65
14:51:23|4082.29
14:51:23|4082.29
14:51:25|4082.29
14:51:25|4082.29
14:51:27|4082.29
14:51:28|4082.32
14:51:28|4081.9
14:51:29|4080.95
14:51:32|4081.13
14:51:32|4081.07
14:51:33|4081.09
14:51:34|4081.09
14:51:35|4081.09
14:51:36|4081.09
14:51:37|4081.09
14:51:38|4081.09
14:51:39|4081.35
14:51:40|4081.35
14:51:41|4081.35
14:51:42|4081.34
14:51:43|4081.34
14:51:44|4081.34
14:51:45|4081.34
14:51:46|4081.27
14:51:47|4081.27
14:51:48|4081.22
14:51:49|4081.22
14:51:50|4081.22
14:51:51|4081.22
14:51:52|4081.22
14:51:53|4081.22
14:51:54|4081.22
14:51:55|4081.21
14:51:56|4081.21
14:51:57|4081.21
14:51:58|4081.21
14:51:59|4081.21
14:52:00|4081.21
14:52:01|4081.21
14:52:02|4081.1
14:52:03|4081.1
14:52:04|4081.09
14:52:06|4081.09
14:52:08|4081.22
14:52:09|4081.22
14:52:10|4081.22
14:52:11|4080.85
14:52:12|4080.85
14:52:13|4080.85
14:52:14|4081.51
14:52:15|4082.14
14:52:16|4082.14
14:52:17|4082.34
14:52:18|4082.34
14:52:19|4082.34
14:52:20|4082.34
14:52:21|4082.34
14:52:22|4082.34
14:52:23|4082.89
14:52:24|4082.89
14:52:25|4082.89
14:52:26|4082.89
14:52:27|4082.89
14:52:28|4082.89
14:52:29|4082.89
14:52:30|4083.43
14:52:31|4084.07
14:52:32|4084.07
14:52:33|4083.6
14:52:34|4083.6
14:52:35|4083.6
14:52:36|4084.51
14:52:37|4084.52
14:52:38|4085.54
14:52:39|4085.54
14:52:40|4085.62
14:52:41|4085.62
14:52:42|4085.62
14:52:42|4086.45
14:52:44|4086.06
14:52:45|4086.06
14:52:46|4085.95
14:52:48|4085.95
14:52:48|4085.95
14:52:50|4085.95
14:52:50|4085.96
14:52:52|4085.96
14:52:53|4085.95
14:52:53|4085.96
14:52:54|4085.96
14:52:55|4084.94
14:52:57|4084.93
14:52:58|4084.93
14:52:59|4084.93
14:52:59|4084.93
14:53:01|4084.93
14:53:02|4084.93
14:53:03|4084.93
14:53:04|4084.63
14:53:05|4084.63
14:53:06|4084.95
14:53:08|4084.95
14:53:10|4084.94
14:53:10|4085.04
14:53:11|4085.44
14:53:13|4085.44
14:53:14|4085.41
14:53:15|4085.41
14:53:16|4085.41
14:53:17|4085.43
14:53:18|4085.42
14:53:19|4085.42
14:53:20|4085.42
14:53:21|4085.42
14:53:22|4085.42
14:53:23|4085.42
14:53:25|4085.42
14:53:25|4085.44
14:53:27|4085.57
14:53:28|4085.42
14:53:29|4085.42
14:53:30|4085.42
14:53:31|4085.42
14:53:32|4085.45
14:53:33|4085.45
14:53:34|4085.45
14:53:35|4085.45
14:53:37|4085.45
14:53:37|4085.51
14:53:39|4085.51
14:53:40|4085.51
14:53:41|4085.81
14:53:42|4085.81
14:53:42|4086.39
14:53:44|4086.4
14:53:44|4086.4
14:53:46|4086.4
14:53:47|4086.4
14:53:48|4086.4
14:53:49|4086.4
14:53:50|4086.73
14:53:51|4087.34
14:53:52|4087.55
14:53:53|4087.96
14:53:54|4087.96
14:53:54|4087.97
14:53:56|4087.97
14:53:57|4087.96
14:53:58|4087.35
14:53:59|4087.1
14:54:00|4087.1
14:54:01|4087.1
14:54:02|4087.1
14:54:03|4087.1
14:54:04|4087.11
14:54:04|4087.11
14:54:06|4087.02
14:54:06|4087.01
14:54:07|4087.01
14:54:09|4087.01
14:54:10|4086.74
14:54:12|4086.59
14:54:13|4086.6
14:54:14|4086.6
14:54:16|4086.6
14:54:17|4086.6
14:54:18|4086.6
14:54:19|4086.62
14:54:19|4086.61
14:54:21|4086.61
14:54:23|4086.58
14:54:24|4086.58
14:54:24|4086.58
14:54:26|4086.59
14:54:26|4086.59
14:54:27|4086.59
14:54:28|4086.59
14:54:30|4086.59
14:54:30|4086.59
14:54:31|4086.59
14:54:33|4086.58
14:54:34|4086.58
14:54:36|4086.58
14:54:36|4086.58
14:54:37|4086.58
14:54:38|4086.58
14:54:39|4086.58
14:54:40|4086.58
14:54:41|4086.48
14:54:42|4086.57
14:54:43|4086.57
14:54:44|4086.57
14:54:45|4086.57
14:54:46|4086.57
14:54:47|4086.57
14:54:49|4086.57
14:54:49|4086.57
14:54:50|4086.57
14:54:51|4086.57
14:54:52|4086.57
14:54:53|4086.57
14:54:54|4086.57
14:54:55|4086.57
14:54:56|4086.41
14:54:57|4085.43
14:54:58|4085.43
14:54:59|4085.43
14:55:00|4085.43
14:55:01|4085.43
14:55:02|4085.43
14:55:04|4085.43
14:55:04|4085.43
14:55:05|4085.43
14:55:06|4085.43
14:55:07|4085.43
14:55:09|4085.43
14:55:11|4086.31
14:55:12|4086.32
14:55:14|4086.32
14:55:14|4086.32
14:55:15|4086.32
14:55:17|4087.22
14:55:18|4087.22
14:55:19|4087.22
14:55:19|4087.22
14:55:21|4087.22
14:55:22|4087.22
14:55:22|4087.22
14:55:23|4087.12
14:55:25|4087.12
14:55:25|4086.96
14:55:28|4086.96
14:55:29|4086.96
14:55:29|4086.96
14:55:30|4086.92
14:55:31|4086.91
14:55:32|4086.91
14:55:33|4086.92
14:55:34|4086.92
14:55:35|4086.92
14:55:36|4086.92
14:55:37|4086.58
14:55:38|4085.41
14:55:39|4085.41
14:55:40|4085.41
14:55:41|4085.41
14:55:42|4085.41
14:55:43|4085.41
14:55:45|4085.18
14:55:46|4085.18
14:55:46|4085.18
14:55:47|4084.94
14:55:49|4084.94
14:55:50|4084.94
14:55:50|4084.94
14:55:51|4084.94
14:55:52|4084.94
14:55:54|4084.94
14:55:55|4084.94
14:55:55|4084.94
14:55:56|4084.94
14:55:58|4085.05
14:55:58|4083.43
14:56:00|4083.43
14:56:01|4083.42
14:56:02|4083.42
14:56:03|4083.38
14:56:05|4083.38
14:56:05|4083.38
14:56:06|4083.38
14:56:07|4083.27
14:56:08|4083.27
14:56:10|4083.27
14:56:12|4083.27
14:56:14|4083.21
14:56:14|4083.21
14:56:16|4083.17
14:56:18|4082.56
14:56:18|4083.16
14:56:19|4083.16
14:56:21|4083.16
14:56:22|4083.16
14:56:23|4083.16
14:56:23|4083.16
14:56:25|4083.16
14:56:25|4083.1
14:56:26|4083.27
14:56:28|4084.08
14:56:28|4084.94
14:56:29|4084.94
14:56:30|4084.93
14:56:31|4084.93
14:56:33|4084.93
14:56:34|4084.93
14:56:34|4084.93
14:56:35|4084.94
14:56:37|4085.18
14:56:37|4085.22
14:56:38|4085.65
14:56:39|4085.56
14:56:41|4085.5
14:56:41|4085.5
14:56:42|4085.5
14:56:43|4085.5
14:56:44|4085.5
14:56:45|4085.5
14:56:46|4085.5
14:56:47|4085.42
14:56:48|4085.42
14:56:50|4085.42
14:56:50|4085.41
14:56:51|4085.41
14:56:52|4085.41
14:56:53|4085.42
14:56:55|4085.42
14:56:56|4085.29
14:56:57|4084.5
14:56:57|4083.76
14:56:58|4083.24
14:56:59|4083.24
14:57:00|4083.24
14:57:02|4083.24
14:57:03|4083.24
14:57:03|4083.24
14:57:05|4083.24
14:57:06|4083.23
14:57:06|4083.23
14:57:08|4083.23
14:57:08|4083.23
14:57:11|4083.23
14:57:12|4083.21
14:57:14|4083.21
14:57:16|4083.17
14:57:17|4083.17
14:57:18|4083.1
14:57:18|4083.1
14:57:21|4083.1
14:57:22|4083.1
14:57:22|4083.1
14:57:23|4083.1
14:57:25|4083.1
14:57:26|4082.63
14:57:27|4082.63
14:57:29|4082.63
14:57:29|4082.63
14:57:30|4082.63
14:57:31|4082.63
14:57:32|4082.63
14:57:33|4082.63
14:57:34|4082.63
14:57:35|4082.63
14:57:36|4082.63
14:57:37|4082.4
14:57:38|4082.4
14:57:39|4082.61
14:57:40|4082.98
14:57:41|4083.
14:57:42|4083.
14:57:44|4083.
14:57:44|4083.
14:57:45|4083.
14:57:46|4083.
14:57:47|4083.
14:57:48|4083.17
14:57:50|4083.17
14:57:51|4083.21
14:57:52|4084.07
14:57:53|4084.07
14:57:54|4084.07
14:57:55|4084.07
14:57:56|4084.07
14:57:57|4084.07
14:57:58|4084.07
14:57:59|4084.07
14:58:00|4084.07
14:58:01|4084.07
14:58:02|4084.07
14:58:03|4084.07
14:58:04|4084.07
14:58:05|4084.07
14:58:06|4084.07
14:58:07|4084.07
14:58:08|4084.86
14:58:09|4084.86
14:58:10|4084.86
14:58:11|4084.07
14:58:13|4084.07
14:58:15|4084.07
14:58:16|4084.07
14:58:18|4084.07
14:58:20|4084.01
14:58:21|4083.99
14:58:22|4083.99
14:58:23|4083.99
14:58:24|4083.94
14:58:24|4083.94
14:58:25|4084.07
14:58:26|4084.07
14:58:28|4084.26
14:58:29|4085.
14:58:29|4085.09
14:58:31|4085.09
14:58:32|4085.09
14:58:33|4085.09
14:58:34|4085.09
14:58:35|4085.09
14:58:36|4085.25
14:58:37|4085.24
14:58:38|4085.24
14:58:39|4085.24
14:58:40|4085.24
14:58:41|4085.24
14:58:42|4085.24
14:58:43|4085.24
14:58:44|4085.24
14:58:45|4085.14
14:58:46|4085.14
14:58:47|4085.14
14:58:47|4084.96
14:58:49|4084.27
14:58:50|4084.28
14:58:51|4084.28
14:58:52|4084.28
14:58:53|4084.28
14:58:53|4084.36
14:58:55|4084.36
14:58:56|4084.27
14:58:57|4084.27
14:58:58|4084.27
14:58:58|4084.27
14:58:59|4084.27
14:59:01|4084.27
14:59:02|4084.27
14:59:03|4084.27
14:59:04|4084.27
14:59:04|4084.6
14:59:06|4084.6
14:59:06|4084.61
14:59:08|4084.61
14:59:08|4084.78
14:59:10|4085.35
14:59:11|4085.35
14:59:12|4085.75
14:59:14|4085.75
14:59:16|4085.75
14:59:16|4086.48
14:59:17|4086.68
14:59:19|4086.79
14:59:20|4086.79
14:59:21|4086.79
14:59:23|4086.79
14:59:24|4086.66
14:59:25|4086.66
14:59:26|4085.98
14:59:27|4085.07
14:59:29|4084.91
14:59:29|4084.91
14:59:30|4084.91
14:59:31|4084.91
14:59:34|4084.91
14:59:34|4084.91
14:59:35|4084.91
14:59:36|4084.26
14:59:38|4084.07
14:59:39|4084.07
14:59:40|4084.07
14:59:41|4084.07
14:59:42|4084.07
14:59:43|4084.07
14:59:44|4084.07
14:59:45|4084.08
14:59:46|4084.08
14:59:47|4084.08
14:59:51|4084.08
14:59:52|4084.08
14:59:53|4084.09
14:59:53|4084.94
14:59:55|4086.1
14:59:56|4086.16
14:59:57|4086.16
14:59:58|4086.16
14:59:59|4086.16
15:00:00|4086.16
15:00:00|4086.15
15:00:02|4085.99
15:00:03|4086.59
15:00:03|4086.59
15:00:05|4086.59
15:00:05|4086.59
15:00:07|4086.77
15:00:07|4086.77
15:00:09|4086.61
15:00:10|4086.61
15:00:11|4086.61
15:00:11|4086.61
15:00:13|4087.32
15:00:15|4087.32
15:00:15|4087.32
15:00:17|4087.32
15:00:19|4087.02
15:00:20|4087.05
15:00:22|4087.05
15:00:22|4087.05
15:00:23|4087.05
15:00:24|4087.05
15:00:26|4087.05
15:00:27|4087.18
15:00:28|4087.18
15:00:29|4087.18
15:00:30|4087.18
15:00:31|4087.18
15:00:32|4087.33
15:00:33|4087.32
15:00:34|4087.32
15:00:35|4087.32
15:00:36|4087.19
15:00:37|4087.19
15:00:38|4087.19
15:00:39|4087.2
15:00:40|4088.21
15:00:41|4088.21
15:00:43|4087.84
15:00:43|4087.84
15:00:44|4087.83
15:00:46|4087.83
15:00:47|4087.84
15:00:48|4087.84
15:00:49|4087.84
15:00:50|4087.84
15:00:50|4087.84
15:00:52|4086.68
15:00:53|4086.6
15:00:53|4086.6
15:00:54|4086.6
15:00:56|4086.6
15:00:56|4086.6
15:00:57|4086.6
15:00:59|4086.6
15:01:00|4086.6
15:01:01|4086.6
15:01:02|4086.59
15:01:02|4086.59
15:01:03|4086.59
15:01:04|4086.59
15:01:05|4086.91
15:01:06|4086.91
15:01:08|4086.91
15:01:09|4086.91
15:01:10|4086.91
15:01:10|4086.91
15:01:12|4086.91
15:01:13|4087.21
15:01:14|4087.21
15:01:16|4087.22
15:01:18|4087.22
15:01:19|4087.55
15:01:20|4087.92
15:01:21|4088.48
15:01:22|4088.48
15:01:24|4088.48
15:01:25|4088.39
15:01:26|4088.7
15:01:27|4088.99
15:01:27|4088.99
15:01:30|4088.99
15:01:32|4089.
15:01:33|4089.23
15:01:34|4089.24
15:01:34|4089.24
15:01:35|4089.26
15:01:37|4089.26
15:01:38|4089.24
15:01:38|4089.24
15:01:39|4089.24
15:01:41|4089.24
15:01:42|4089.24
15:01:42|4089.24
15:01:43|4089.24
15:01:45|4089.19
15:01:45|4089.19
15:01:46|4089.03
15:01:47|4089.03
15:01:48|4089.03
15:01:49|4089.03
15:01:50|4089.26
15:01:52|4089.26
15:01:52|4089.24
15:01:53|4089.24
15:01:54|4089.24
15:01:55|4089.24
15:01:56|4089.24
15:01:57|4089.24
15:01:58|4089.24
15:02:00|4089.24
15:02:00|4089.24
15:02:01|4089.23
15:02:02|4089.23
15:02:03|4089.23
15:02:04|4089.23
15:02:05|4089.23
15:02:07|4089.23
15:02:08|4089.23
15:02:08|4089.23
15:02:09|4089.23
15:02:10|4089.2
15:02:11|4089.2
15:02:12|4089.2
15:02:13|4089.2
15:02:14|4089.2
15:02:15|4089.21
15:02:17|4089.21
15:02:19|4089.03
15:02:21|4088.49
15:02:22|4088.49
15:02:24|4088.49
15:02:24|4088.49
15:02:25|4088.49
15:02:27|4088.48
15:02:28|4088.48
15:02:29|4088.48
15:02:30|4088.48
15:02:31|4088.48
15:02:32|4088.48
15:02:33|4088.48
15:02:34|4088.48
15:02:35|4088.49
15:02:37|4088.49
15:02:38|4088.49
15:02:39|4088.49
15:02:40|4088.49
15:02:41|4088.48
15:02:42|4088.48
15:02:43|4088.22
15:02:44|4088.15
15:02:45|4088.41
15:02:46|4088.42
15:02:47|4088.42
15:02:48|4088.42
15:02:48|4088.51
15:02:50|4088.51
15:02:50|4088.51
15:02:52|4088.51
15:02:53|4088.42
15:02:54|4088.42
15:02:55|4088.33
15:02:56|4088.
15:02:57|4087.15
15:02:58|4087.14
15:02:59|4087.14
15:03:00|4087.27
15:03:01|4088.22
15:03:02|4088.22
15:03:03|4088.22
15:03:04|4088.22
15:03:05|4088.22
15:03:06|4088.22
15:03:07|4088.22
15:03:08|4088.22
15:03:09|4088.41
15:03:10|4088.41
15:03:11|4088.41
15:03:12|4088.4
15:03:13|4088.41
15:03:14|4088.98
15:03:15|4088.98
15:03:16|4088.99
15:03:18|4088.62
15:03:20|4088.62
15:03:21|4088.62
15:03:21|4088.62
15:03:22|4088.62
15:03:23|4088.62
15:03:24|4088.62
15:03:26|4088.63
15:03:27|4088.63
15:03:28|4088.63
15:03:29|4088.63
15:03:31|4088.63
15:03:32|4088.63
15:03:32|4088.75
15:03:33|4088.75
15:03:34|4088.75
15:03:36|4088.75
15:03:36|4088.76
15:03:37|4088.65
15:03:38|4088.65
15:03:40|4088.75
15:03:40|4088.75
15:03:41|4088.75
15:03:43|4088.76
15:03:44|4088.76
15:03:44|4088.76
15:03:45|4088.76
15:03:46|4088.62
15:03:47|4088.62
15:03:49|4088.54
15:03:49|4088.61
15:03:50|4088.49
15:03:51|4088.49
15:03:52|4088.49
15:03:53|4088.75
15:03:54|4088.75
15:03:55|4088.99
15:03:56|4089.45
15:03:57|4089.98
15:03:58|4089.98
15:03:59|4089.99
15:04:00|4089.99
15:04:01|4089.99
15:04:02|4089.99
15:04:03|4089.98
15:04:04|4089.99
15:04:05|4089.99
15:04:06|4089.99
15:04:07|4089.98
15:04:08|4089.36
15:04:09|4089.63
15:04:10|4089.63
15:04:11|4089.63
15:04:12|4089.64
15:04:13|4089.64
15:04:14|4089.68
15:04:15|4089.32
15:04:16|4089.32
15:04:18|4088.76
15:04:19|4088.76
15:04:20|4088.66
15:04:22|4088.66
15:04:24|4088.42
15:04:26|4088.42
15:04:26|4088.42
15:04:28|4088.42
15:04:29|4088.42
15:04:29|4088.72
15:04:30|4088.72
15:04:31|4088.51
15:04:33|4088.51
15:04:34|4088.51
15:04:35|4088.61
15:04:36|4088.72
15:04:37|4088.72
15:04:37|4088.72
15:04:39|4088.72
15:04:39|4088.71
15:04:41|4088.71
15:04:42|4088.71
15:04:43|4088.7
15:04:43|4088.7
15:04:45|4088.7
15:04:46|4088.7
15:04:46|4088.7
15:04:47|4088.7
15:04:50|4088.7
15:04:51|4088.7
15:04:51|4088.7
15:04:52|4088.7
15:04:54|4088.7
15:04:54|4088.42
15:04:55|4087.86
15:04:57|4087.82
15:04:58|4087.82
15:04:58|4087.86
15:04:59|4087.86
15:05:01|4087.86
15:05:02|4088.4
15:05:04|4088.44
15:05:04|4088.44
15:05:05|4088.58
15:05:06|4088.58
15:05:07|4088.58
15:05:08|4088.58
15:05:09|4088.58
15:05:10|4088.58
15:05:11|4089.27
15:05:12|4089.27
15:05:13|4089.27
15:05:16|4089.27
15:05:16|4089.27
15:05:17|4089.28
15:05:19|4089.29
15:05:21|4089.29
15:05:21|4089.29
15:05:24|4089.24
15:05:26|4089.85
15:05:26|4089.85
15:05:27|4089.67
15:05:28|4090.
15:05:29|4090.
15:05:31|4090.
15:05:32|4090.
15:05:33|4090.
15:05:34|4090.
15:05:35|4090.
15:05:36|4091.01
15:05:37|4091.01
15:05:38|4090.02
15:05:39|4090.02
15:05:40|4090.02
15:05:41|4089.91
15:05:42|4089.91
15:05:43|4090.
15:05:45|4089.79
15:05:46|4089.79
15:05:47|4089.75
15:05:47|4089.75
15:05:48|4089.75
15:05:49|4089.99
15:05:51|4089.99
15:05:52|4089.99
15:05:53|4089.99
15:05:54|4089.99
15:05:54|4089.99
15:05:56|4089.99
15:05:57|4089.99
15:05:58|4089.99
15:05:59|4089.98
15:05:59|4089.29
15:06:01|4089.29
15:06:01|4089.29
15:06:02|4089.29
15:06:03|4089.44
15:06:04|4089.53
15:06:06|4089.39
15:06:07|4088.61
15:06:08|4088.59
15:06:09|4088.03
15:06:10|4088.03
15:06:10|4088.03
15:06:12|4086.97
15:06:13|4086.27
15:06:13|4086.
15:06:15|4085.98
15:06:16|4085.98
15:06:17|4085.95
15:06:18|4085.95
15:06:19|4085.52
15:06:21|4084.5
15:06:21|4084.64
15:06:22|4085.74
15:06:25|4085.69
15:06:26|4084.66
15:06:27|4084.79
15:06:28|4085.9
15:06:29|4085.9
15:06:30|4085.9
15:06:31|4085.9
15:06:32|4085.9
15:06:33|4085.9
15:06:34|4086.11
15:06:35|4086.11
15:06:36|4086.11
15:06:37|4086.19
15:06:38|4086.19
15:06:39|4086.25
15:06:40|4086.25
15:06:41|4086.25
15:06:42|4086.6
15:06:43|4086.6
15:06:44|4086.6
15:06:45|4086.13
15:06:46|4086.13
15:06:47|4086.41
15:06:48|4086.65
15:06:49|4086.65
15:06:50|4086.03
15:06:51|4086.03
15:06:53|4086.03
15:06:53|4086.03
15:06:55|4086.03
15:06:55|4086.03
15:06:56|4086.27
15:06:57|4086.27
15:06:58|4086.27
15:06:59|4086.47
15:07:00|4086.68
15:07:01|4086.9
15:07:02|4086.89
15:07:03|4086.77
15:07:05|4086.77
15:07:05|4086.65
15:07:07|4086.65
15:07:08|4086.65
15:07:09|4086.65
15:07:10|4086.65
15:07:11|4086.65
15:07:12|4086.65
15:07:13|4086.66
15:07:14|4086.61
15:07:15|4086.66
15:07:16|4086.71
15:07:17|4086.65
15:07:18|4086.6
15:07:19|4086.6
15:07:20|4086.6
15:07:21|4086.41
15:07:23|4086.41
15:07:25|4086.41
15:07:27|4086.41
15:07:28|4086.28
15:07:29|4086.21
15:07:29|4086.21
15:07:31|4086.21
15:07:32|4086.06
15:07:32|4086.06
15:07:34|4086.06
15:07:36|4086.06
15:07:36|4086.06
15:07:37|4086.01
15:07:38|4086.01
15:07:40|4086.01
15:07:40|4086.01
15:07:41|4086.01
15:07:42|4086.01
15:07:43|4086.01
15:07:44|4086.01
15:07:45|4085.94
15:07:46|4085.94
15:07:47|4085.94
15:07:48|4085.94
15:07:49|4085.94
15:07:50|4085.81
15:07:51|4085.52
15:07:52|4085.52
15:07:53|4085.51
15:07:54|4084.58
15:07:55|4084.33
15:07:56|4084.33
15:07:57|4084.09
15:07:58|4084.09
15:07:59|4083.3
15:08:01|4083.3
15:08:01|4083.34
15:08:02|4083.34
15:08:03|4083.54
15:08:04|4083.55
15:08:05|4083.88
15:08:06|4083.88
15:08:07|4083.87
15:08:08|4083.87
15:08:09|4083.87
15:08:10|4083.87
15:08:11|4083.86
15:08:12|4083.86
15:08:13|4083.86
15:08:14|4083.86
15:08:15|4083.86
15:08:16|4083.86
15:08:17|4083.86
15:08:18|4083.17
15:08:20|4083.17
15:08:20|4082.72
15:08:22|4082.72
15:08:23|4082.71
15:08:24|4082.71
15:08:25|4082.71
15:08:26|4082.71
15:08:27|4082.41
15:08:29|4082.4
15:08:30|4082.4
15:08:31|4082.41
15:08:32|4082.41
15:08:33|4082.29
15:08:34|4082.29
15:08:35|4082.29
15:08:36|4082.29
15:08:38|4082.29
15:08:38|4082.42
15:08:39|4082.42
15:08:41|4082.42
15:08:42|4082.41
15:08:43|4082.28
15:08:43|4082.25
15:08:44|4082.25
15:08:45|4082.25
15:08:47|4082.14
15:08:47|4081.71
15:08:48|4080.77
15:08:50|4080.77
15:08:51|4080.77
15:08:51|4080.77
15:08:52|4080.77
15:08:54|4080.77
15:08:54|4080.77
15:08:55|4080.77
15:08:57|4080.77
15:08:58|4080.77
15:08:59|4080.77
15:08:59|4080.77
15:09:01|4080.77
15:09:02|4080.77
15:09:03|4080.77
15:09:03|4080.77
15:09:04|4080.77
15:09:06|4080.76
15:09:06|4080.76
15:09:08|4078.87
15:09:09|4078.87
15:09:09|4078.83
15:09:10|4078.48
15:09:11|4078.48
15:09:14|4078.48
15:09:14|4078.2
15:09:15|4078.2
15:09:16|4078.19
15:09:17|4078.19
15:09:18|4078.19
15:09:19|4077.86
15:09:20|4077.85
15:09:21|4077.85
15:09:23|4077.85
15:09:25|4077.83
15:09:27|4077.9
15:09:29|4079.12
15:09:30|4079.12
15:09:30|4079.1
15:09:32|4078.34
15:09:33|4078.34
15:09:34|4078.34
15:09:35|4078.34
15:09:36|4078.34
15:09:37|4078.34
15:09:38|4078.67
15:09:39|4078.67
15:09:41|4078.67
15:09:41|4078.67
15:09:42|4078.61
15:09:43|4078.61
15:09:44|4078.61
15:09:45|4078.61
15:09:47|4079.32
15:09:47|4079.31
15:09:48|4079.31
15:09:49|4079.31
15:09:50|4079.31
15:09:51|4079.31
15:09:52|4079.31
15:09:54|4078.71
15:09:54|4078.71
15:09:56|4078.71
15:09:57|4078.71
15:09:57|4079.08
15:09:58|4079.34
15:09:59|4080.
15:10:00|4080.
15:10:01|4080.
15:10:02|4079.99
15:10:03|4079.61
15:10:04|4079.36
15:10:05|4079.36
15:10:06|4078.87
15:10:07|4078.87
15:10:08|4078.87
15:10:09|4078.87
15:10:10|4078.87
15:10:11|4078.87
15:10:12|4078.87
15:10:13|4078.87
15:10:14|4078.87
15:10:15|4078.87
15:10:16|4078.87
15:10:18|4078.87
15:10:18|4078.87
15:10:19|4078.88
15:10:21|4079.45
15:10:21|4079.45
15:10:22|4080.
15:10:25|4080.
15:10:25|4080.
15:10:26|4080.
15:10:28|4080.
15:10:29|4080.
15:10:30|4080.
15:10:31|4080.
15:10:32|4080.
15:10:34|4079.61
15:10:35|4078.94
15:10:36|4078.94
15:10:37|4078.73
15:10:38|4078.93
15:10:39|4078.93
15:10:41|4078.93
15:10:41|4078.93
15:10:43|4078.93
15:10:44|4077.86
15:10:45|4077.85
15:10:46|4077.81
15:10:47|4077.81
15:10:48|4077.81
15:10:49|4077.81
15:10:50|4076.29
15:10:51|4076.95
15:10:52|4076.95
15:10:53|4076.95
15:10:54|4076.95
15:10:55|4076.95
15:10:56|4077.21
15:10:57|4077.02
15:10:58|4076.95
15:10:59|4076.95
15:11:00|4077.23
15:11:01|4077.23
15:11:02|4077.23
15:11:03|4077.35
15:11:04|4077.35
15:11:06|4077.35
15:11:06|4077.53
15:11:08|4077.53
15:11:09|4077.53
15:11:10|4077.53
15:11:10|4077.49
15:11:12|4077.49
15:11:13|4077.8
15:11:13|4078.
15:11:15|4078.01
15:11:15|4078.01
15:11:16|4078.01
15:11:17|4078.01
15:11:18|4078.15
15:11:20|4078.37
15:11:20|4078.37
15:11:22|4078.37
15:11:22|4078.37
15:11:24|4078.37
15:11:25|4078.38
15:11:27|4078.38
15:11:29|4078.38
15:11:31|4078.38
15:11:33|4078.38
15:11:33|4078.78
15:11:34|4078.78
15:11:36|4078.39
15:11:37|4078.39
15:11:38|4077.57
15:11:39|4077.57
15:11:40|4078.07
15:11:41|4078.52
15:11:42|4078.52
15:11:43|4078.52
15:11:44|4078.52
15:11:45|4078.52
15:11:47|4079.08
15:11:47|4079.08
15:11:48|4079.09
15:11:49|4079.09
15:11:50|4079.74
15:11:51|4080.
15:11:52|4080.
15:11:53|4080.59
15:11:55|4080.6
15:11:55|4080.6
15:11:56|4080.6
15:11:57|4080.45
15:11:58|4080.45
15:11:59|4079.61
15:12:00|4079.61
15:12:01|4079.46
15:12:02|4078.87
15:12:03|4078.87
15:12:04|4078.05
15:12:05|4078.05
15:12:06|4078.05
15:12:07|4078.05
15:12:08|4078.05
15:12:09|4078.87
15:12:10|4078.93
15:12:11|4078.93
15:12:12|4078.93
15:12:13|4078.9
15:12:14|4078.9
15:12:15|4078.9
15:12:17|4078.81
15:12:18|4078.61
15:12:19|4078.58
15:12:20|4078.58
15:12:21|4078.16
15:12:22|4078.14
15:12:23|4078.
15:12:24|4078.
15:12:25|4078.
15:12:27|4078.
15:12:29|4078.01
15:12:30|4078.01
15:12:31|4078.01
15:12:33|4078.1
15:12:34|4078.27
15:12:35|4078.27
15:12:36|4078.27
15:12:38|4078.
15:12:39|4078.01
15:12:40|4078.01
15:12:40|4078.01
15:12:42|4078.01
15:12:42|4078.01
15:12:44|4078.02
15:12:45|4078.68
15:12:45|4078.68
15:12:46|4078.68
15:12:48|4078.68
15:12:48|4079.09
15:12:49|4080.
15:12:51|4080.
15:12:52|4080.
15:12:53|4080.
15:12:53|4080.
15:12:55|4080.
15:12:55|4080.
15:12:56|4079.99
15:12:57|4079.99
15:12:58|4079.99
15:12:59|4079.99
15:13:01|4079.99
15:13:02|4079.99
15:13:02|4079.99
15:13:04|4079.99
15:13:05|4079.99
15:13:05|4080.
15:13:07|4080.
15:13:07|4080.
15:13:09|4080.
15:13:10|4080.
15:13:10|4080.
15:13:11|4080.
15:13:12|4080.
15:13:13|4080.
15:13:14|4079.99
15:13:15|4079.99
15:13:16|4079.99
15:13:18|4079.99
15:13:19|4079.95
15:13:19|4079.95
15:13:21|4079.95
15:13:22|4079.63
15:13:24|4079.28
15:13:24|4079.28
15:13:25|4079.28
15:13:26|4079.28
15:13:27|4079.28
15:13:29|4079.28
15:13:30|4079.28
15:13:32|4079.28
15:13:34|4079.28
15:13:35|4079.28
15:13:36|4079.28
15:13:37|4079.28
15:13:38|4079.27
15:13:39|4079.28
15:13:40|4079.28
15:13:40|4079.28
15:13:41|4079.27
15:13:43|4079.27
15:13:43|4079.27
15:13:45|4079.27
15:13:46|4079.27
15:13:47|4079.26
15:13:48|4079.26
15:13:49|4079.59
15:13:50|4080.
15:13:51|4080.
15:13:52|4080.
15:13:53|4080.
15:13:54|4080.
15:13:56|4080.
15:13:57|4080.
15:13:58|4080.
15:13:59|4080.
15:13:59|4080.
15:14:01|4080.
15:14:01|4080.
15:14:03|4079.99
15:14:03|4079.99
15:14:05|4080.
15:14:06|4079.61
15:14:06|4079.61
15:14:08|4079.61
15:14:09|4079.62
15:14:10|4079.62
15:14:10|4079.62
15:14:12|4079.62
15:14:13|4079.62
15:14:14|4079.62
15:14:15|4079.62
15:14:16|4079.62
15:14:17|4079.74
15:14:17|4079.74
15:14:19|4079.74
15:14:20|4080.
15:14:21|4080.
15:14:22|4080.
15:14:23|4080.
15:14:24|4079.23
15:14:25|4078.83
15:14:26|4078.25
15:14:27|4078.24
15:14:28|4078.
15:14:30|4077.81
15:14:30|4077.7
15:14:33|4077.7
15:14:34|4077.82
15:14:35|4077.82
15:14:37|4078.14
15:14:38|4078.14
15:14:38|4078.14
15:14:40|4078.14
15:14:42|4078.14
15:14:42|4078.3
15:14:43|4078.3
15:14:44|4078.32
15:14:45|4078.32
15:14:46|4078.35
15:14:47|4078.35
15:14:48|4078.35
15:14:50|4078.35
15:14:50|4078.35
15:14:51|4078.35
15:14:53|4078.35
15:14:53|4078.35
15:14:55|4078.35
15:14:55|4078.35
15:14:56|4078.35
15:14:57|4078.35
15:14:58|4078.35
15:14:59|4078.35
15:15:00|4078.35
15:15:01|4078.35
15:15:02|4079.71
15:15:03|4079.71
15:15:04|4079.71
15:15:06|4079.71
15:15:07|4079.71
15:15:07|4079.71
15:15:09|4079.71
15:15:09|4079.69
15:15:11|4079.69
15:15:11|4079.7
15:15:13|4079.74
15:15:13|4079.74
15:15:15|4079.74
15:15:15|4079.74
15:15:16|4079.99
15:15:17|4079.99
15:15:19|4079.87
15:15:20|4079.87
15:15:21|4079.87
15:15:22|4079.87
15:15:23|4079.87
15:15:24|4079.86
15:15:25|4079.86
15:15:26|4079.86
15:15:27|4080.
15:15:28|4080.
15:15:30|4080.
15:15:32|4080.
15:15:34|4080.
15:15:35|4080.
15:15:35|4080.
15:15:36|4080.
15:15:38|4079.99
15:15:39|4079.99
15:15:40|4079.99
15:15:41|4080.
15:15:42|4080.
15:15:43|4080.
15:15:44|4080.05
15:15:45|4081.83
15:15:46|4082.29
15:15:47|4082.29
15:15:48|4082.47
15:15:49|4082.47
15:15:50|4082.47
15:15:51|4082.6
15:15:52|4082.99
15:15:53|4083.
15:15:54|4082.52
15:15:55|4082.1
15:15:56|4082.1
15:15:57|4082.1
15:15:58|4082.1
15:15:59|4082.09
15:16:00|4082.1
15:16:01|4082.1
15:16:03|4082.1
15:16:04|4082.1
15:16:05|4082.1
15:16:06|4082.09
15:16:07|4081.95
15:16:08|4081.43
15:16:09|4081.43
15:16:10|4081.43
15:16:11|4081.43
15:16:12|4081.61
15:16:13|4081.61
15:16:14|4081.41
15:16:15|4081.21
15:16:16|4081.21
15:16:17|4081.21
15:16:19|4081.21
15:16:19|4081.21
15:16:22|4081.3
15:16:22|4081.3
15:16:23|4081.3
15:16:24|4081.3
15:16:25|4080.76
15:16:26|4080.63
15:16:27|4080.28
15:16:28|4080.27
15:16:30|4079.71
15:16:32|4079.38
15:16:34|4079.24
15:16:34|4079.22
15:16:37|4080.02
15:16:37|4080.02
15:16:39|4080.02
15:16:40|4080.02
15:16:41|4080.02
15:16:42|4080.02
15:16:44|4080.1
15:16:45|4080.1
15:16:45|4080.1
15:16:47|4080.2
15:16:49|4080.15
15:16:50|4080.15
15:16:51|4080.15
15:16:52|4079.61
15:16:52|4079.61
15:16:53|4079.61
15:16:54|4079.61
15:16:55|4079.61
15:16:56|4079.61
15:16:57|4079.61
15:16:59|4079.61
15:17:01|4079.61
15:17:01|4079.61
15:17:02|4079.61
15:17:03|4079.61
15:17:04|4080.12
15:17:05|4080.12
15:17:06|4080.12
15:17:07|4080.12
15:17:08|4080.12
15:17:09|4080.12
15:17:10|4080.28
15:17:11|4080.28
15:17:13|4080.32
15:17:13|4080.32
15:17:14|4080.32
15:17:15|4080.5
15:17:16|4080.5
15:17:17|4080.5
15:17:18|4080.5
15:17:19|4080.5
15:17:20|4080.5
15:17:21|4079.78
15:17:22|4079.32
15:17:23|4079.32
15:17:25|4079.81
15:17:25|4079.81
15:17:26|4079.86
15:17:27|4079.86
15:17:28|4079.86
15:17:29|4079.82
15:17:30|4079.56
15:17:32|4079.56
15:17:34|4079.56
15:17:35|4079.56
15:17:36|4079.56
15:17:37|4079.62
15:17:38|4079.62
15:17:39|4079.62
15:17:40|4079.62
15:17:41|4079.62
15:17:42|4079.62
15:17:43|4079.65
15:17:44|4079.65
15:17:45|4079.89
15:17:46|4079.89
15:17:47|4080.61
15:17:48|4080.61
15:17:49|4080.61
15:17:50|4080.61
15:17:51|4080.61
15:17:52|4080.61
15:17:53|4078.23
15:17:54|4076.27
15:17:55|4075.33
15:17:56|4071.3
15:17:57|4070.89
15:17:58|4070.3
15:18:00|4072.87
15:18:01|4072.75
15:18:02|4072.75
15:18:02|4074.44
15:18:04|4073.31
15:18:04|4073.31
15:18:06|4074.61
15:18:07|4074.19
15:18:08|4074.19
15:18:09|4074.39
15:18:10|4074.39
15:18:12|4073.8
15:18:12|4073.03
15:18:13|4073.85
15:18:14|4073.35
15:18:16|4073.35
15:18:16|4073.35
15:18:17|4072.85
15:18:18|4072.86
15:18:19|4073.4
15:18:20|4073.4
15:18:21|4072.92
15:18:23|4072.81
15:18:23|4072.81
15:18:25|4072.99
15:18:25|4073.41
15:18:26|4073.41
15:18:27|4073.41
15:18:28|4073.41
15:18:30|4073.41
15:18:31|4073.41
15:18:33|4075.04
15:18:34|4075.04
15:18:36|4075.15
15:18:37|4075.15
15:18:38|4074.24
15:18:39|4073.77
15:18:40|4073.77
15:18:41|4073.77
15:18:43|4073.77
15:18:43|4073.78
15:18:45|4074.01
15:18:47|4074.21
15:18:48|4074.47
15:18:49|4074.47
15:18:49|4074.46
15:18:50|4074.46
15:18:51|4074.46
15:18:52|4074.46
15:18:54|4074.47
15:18:54|4074.47
15:18:55|4074.47
15:18:57|4074.47
15:18:57|4074.47
15:18:59|4074.95
15:19:00|4074.89
15:19:01|4075.
15:19:03|4075.
15:19:03|4075.
15:19:04|4075.
15:19:05|4075.
15:19:06|4074.99
15:19:07|4074.4
15:19:08|4073.83
15:19:09|4073.86
15:19:10|4074.04
15:19:11|4073.72
15:19:12|4072.8
15:19:13|4072.14
15:19:14|4072.26
15:19:15|4072.16
15:19:16|4072.16
15:19:17|4072.22
15:19:18|4072.22
15:19:19|4072.22
15:19:21|4072.22
15:19:22|4072.49
15:19:23|4072.49
15:19:24|4072.22
15:19:25|4072.86
15:19:26|4073.18
15:19:27|4073.18
15:19:28|4072.86
15:19:29|4072.86
15:19:30|4072.85
15:19:31|4072.85
15:19:32|4072.85
15:19:33|4072.85
15:19:35|4073.15
15:19:36|4073.15
15:19:37|4073.15
15:19:39|4073.15
15:19:40|4073.27
15:19:40|4073.26
15:19:42|4073.26
15:19:43|4073.27
15:19:45|4072.19
15:19:46|4072.19
15:19:47|4072.23
15:19:48|4072.23
15:19:49|4072.23
15:19:50|4072.23
15:19:51|4072.25
15:19:52|4072.25
15:19:53|4072.25
15:19:54|4072.25
15:19:55|4072.33
15:19:56|4072.33
15:19:57|4072.33
15:19:58|4072.33
15:19:59|4072.35
15:20:00|4072.35
15:20:01|4072.35
15:20:03|4071.85
15:20:04|4071.87
15:20:06|4071.87
15:20:06|4070.95
15:20:08|4070.23
15:20:08|4070.23
15:20:09|4070.47
15:20:10|4070.47
15:20:12|4069.68
15:20:13|4069.36
15:20:13|4069.01
15:20:14|4069.
15:20:15|4069.
15:20:16|4069.
15:20:17|4069.
15:20:20|4068.98
15:20:20|4068.5
15:20:21|4068.5
15:20:22|4068.56
15:20:23|4068.56
15:20:24|4068.56
15:20:25|4068.01
15:20:26|4068.01
15:20:27|4067.91
15:20:28|4067.87
15:20:29|4067.87
15:20:30|4067.87
15:20:31|4068.01
15:20:32|4068.01
15:20:34|4068.13
15:20:36|4068.17
15:20:38|4067.87
15:20:39|4067.87
15:20:40|4068.32
15:20:41|4068.99
15:20:42|4069.
15:20:43|4068.61
15:20:44|4068.61
15:20:46|4068.08
15:20:48|4068.08
15:20:48|4068.01
15:20:51|4068.01
15:20:51|4067.93
15:20:53|4067.89
15:20:54|4067.88
15:20:55|4067.88
15:20:56|4067.87
15:20:57|4067.87
15:20:58|4067.88
15:20:59|4067.88
15:21:00|4067.36
15:21:01|4067.36
15:21:02|4067.36
15:21:04|4067.8
15:21:05|4067.8
15:21:06|4067.79
15:21:07|4067.62
15:21:08|4067.62
15:21:09|4067.62
15:21:10|4067.05
15:21:11|4067.05
15:21:11|4067.05
15:21:13|4066.74
15:21:14|4066.74
15:21:14|4066.8
15:21:16|4067.27
15:21:17|4067.27
15:21:18|4066.81
15:21:19|4066.81
15:21:19|4066.81
15:21:21|4067.28
15:21:22|4067.28
15:21:23|4067.28
15:21:24|4067.28
15:21:25|4067.28
15:21:26|4067.28
15:21:27|4067.28
15:21:28|4067.
15:21:29|4067.
15:21:30|4067.
15:21:31|4067.
15:21:32|4067.
15:21:33|4067.19
15:21:34|4067.19
15:21:36|4067.19
15:21:37|4067.08
15:21:38|4067.08
15:21:39|4067.08
15:21:40|4067.17
15:21:41|4067.
15:21:43|4067.01
15:21:43|4067.01
15:21:45|4067.01
15:21:46|4067.
15:21:47|4067.
15:21:48|4067.
15:21:49|4067.29
15:21:49|4068.46
15:21:51|4069.
15:21:52|4069.
15:21:52|4069.
15:21:55|4069.
15:21:56|4069.
15:21:57|4069.
15:21:58|4069.
15:21:59|4069.
15:22:00|4069.
15:22:01|4068.99
15:22:02|4069.
15:22:03|4069.
15:22:04|4069.
15:22:05|4069.
15:22:06|4069.
15:22:07|4069.
15:22:08|4068.96
15:22:09|4068.46
15:22:10|4068.46
15:22:11|4068.46
15:22:13|4068.63
15:22:14|4068.63
15:22:15|4067.96
15:22:16|4068.14
15:22:17|4068.14
15:22:18|4068.32
15:22:19|4068.32
15:22:20|4067.87
15:22:21|4067.87
15:22:22|4067.87
15:22:23|4067.87
15:22:24|4067.87
15:22:25|4067.87
15:22:26|4068.01
15:22:27|4068.
15:22:28|4068.56
15:22:29|4068.56
15:22:30|4068.56
15:22:31|4068.56
15:22:32|4067.93
15:22:33|4067.93
15:22:34|4067.93
15:22:35|4067.92
15:22:37|4067.92
15:22:39|4067.92
15:22:41|4068.83
15:22:41|4069.
15:22:43|4069.
15:22:43|4069.
15:22:44|4069.
15:22:46|4069.
15:22:47|4070.79
15:22:48|4070.79
15:22:50|4070.79
15:22:50|4070.79
15:22:52|4069.91
15:22:52|4069.91
15:22:54|4069.91
15:22:55|4069.91
15:22:56|4069.66
15:22:58|4069.41
15:22:58|4069.37
15:22:59|4069.37
15:23:00|4069.37
15:23:02|4069.37
15:23:03|4069.36
15:23:04|4069.64
15:23:06|4069.64
15:23:07|4069.6
15:23:07|4069.6
15:23:08|4069.38
15:23:10|4069.38
15:23:11|4069.38
15:23:11|4069.38
15:23:13|4069.36
15:23:14|4069.33
15:23:15|4069.03
15:23:16|4067.93
15:23:17|4067.93
15:23:17|4068.25
15:23:19|4068.26
15:23:20|4068.25
15:23:21|4068.25
15:23:21|4068.
15:23:22|4068.
15:23:24|4067.91
15:23:24|4067.91
15:23:25|4067.91
15:23:26|4067.91
15:23:27|4067.91
15:23:29|4067.91
15:23:30|4068.
15:23:30|4068.
15:23:31|4068.
15:23:33|4067.99
15:23:33|4067.99
15:23:34|4067.99
15:23:35|4067.99
15:23:38|4067.99
15:23:38|4067.99
15:23:40|4067.99
15:23:41|4067.99
15:23:42|4067.99
15:23:43|4067.99
15:23:44|4068.
15:23:45|4069.02
15:23:46|4069.03
15:23:47|4069.03
15:23:48|4069.03
15:23:49|4070.22
15:23:50|4070.22
15:23:51|4070.18
15:23:52|4070.14
15:23:53|4070.14
15:23:54|4070.14
15:23:55|4070.14
15:23:57|4070.14
15:23:57|4070.14
15:23:58|4070.04
15:24:01|4069.91
15:24:02|4069.02
15:24:03|4069.02
15:24:03|4069.02
15:24:06|4069.02
15:24:06|4069.12
15:24:07|4069.01
15:24:09|4069.01
15:24:09|4069.01
15:24:10|4069.01
15:24:11|4069.01
15:24:12|4069.01
15:24:13|4069.01
15:24:14|4068.85
15:24:15|4068.85
15:24:16|4068.85
15:24:17|4068.85
15:24:18|4068.85
15:24:19|4068.85
15:24:20|4069.01
15:24:22|4069.01
15:24:22|4069.01
15:24:23|4069.01
15:24:24|4069.01
15:24:25|4069.01
15:24:26|4069.01
15:24:27|4069.14
15:24:28|4069.13
15:24:29|4069.13
15:24:31|4069.14
15:24:32|4069.13
15:24:32|4069.13
15:24:33|4069.81
15:24:34|4069.81
15:24:35|4069.3
15:24:36|4069.78
15:24:38|4069.78
15:24:40|4069.37
15:24:42|4069.37
15:24:42|4069.37
15:24:44|4069.37
15:24:45|4069.38
15:24:46|4069.94
15:24:47|4069.94
15:24:48|4069.94
15:24:49|4070.
15:24:49|4070.08
15:24:51|4071.04
15:24:53|4071.04
15:24:54|4071.57
15:24:55|4071.57
15:24:56|4071.57
15:24:57|4071.12
15:24:58|4071.32
15:24:59|4071.17
15:25:01|4071.17
15:25:02|4071.32
15:25:03|4071.32
15:25:04|4071.32
15:25:05|4071.32
15:25:06|4071.32
15:25:07|4071.32
15:25:08|4071.32
15:25:09|4071.32
15:25:10|4071.32
15:25:11|4069.75
15:25:12|4068.
15:25:13|4068.31
15:25:14|4068.31
15:25:15|4068.31
15:25:16|4068.31
15:25:17|4068.31
15:25:18|4068.62
15:25:19|4068.83
15:25:20|4068.83
15:25:21|4068.83
15:25:22|4068.82
15:25:23|4068.82
15:25:24|4068.82
15:25:25|4068.82
15:25:26|4068.63
15:25:27|4068.63
15:25:28|4068.63
15:25:29|4068.63
15:25:30|4068.63
15:25:31|4068.63
15:25:32|4068.63
15:25:33|4068.63
15:25:34|4068.84
15:25:35|4068.84
15:25:36|4068.83
15:25:37|4068.83
15:25:38|4068.83
15:25:40|4068.83
15:25:41|4068.83
15:25:42|4068.83
15:25:43|4068.83
15:25:45|4068.83
15:25:46|4068.83
15:25:46|4068.83
15:25:49|4068.83
15:25:49|4068.83
15:25:50|4068.84
15:25:52|4068.98
15:25:53|4068.99
15:25:54|4070.06
15:25:55|4070.06
15:25:56|4070.06
15:25:57|4069.79
15:25:58|4069.79
15:26:00|4068.83
15:26:00|4068.83
15:26:01|4068.83
15:26:02|4068.83
15:26:03|4068.83
15:26:04|4068.84
15:26:05|4068.84
15:26:06|4069.42
15:26:07|4069.42
15:26:08|4068.96
15:26:09|4068.96
15:26:10|4068.96
15:26:11|4068.96
15:26:12|4068.83
15:26:13|4068.83
15:26:14|4068.83
15:26:15|4068.84
15:26:16|4068.84
15:26:17|4068.84
15:26:19|4068.84
15:26:19|4068.77
15:26:20|4068.46
15:26:21|4068.46
15:26:22|4068.46
15:26:23|4068.46
15:26:24|4068.46
15:26:25|4068.46
15:26:26|4068.46
15:26:27|4068.46
15:26:29|4068.46
15:26:29|4069.44
15:26:30|4069.44
15:26:31|4069.59
15:26:32|4069.59
15:26:33|4069.59
15:26:34|4069.55
15:26:35|4068.81
15:26:36|4068.39
15:26:37|4068.39
15:26:38|4068.39
15:26:40|4068.39
15:26:42|4068.91
15:26:43|4068.54
15:26:44|4068.54
15:26:45|4068.56
15:26:45|4068.82
15:26:48|4068.82
15:26:49|4068.61
15:26:51|4068.23
15:26:51|4068.43
15:26:52|4068.46
15:26:53|4068.46
15:26:55|4068.46
15:26:56|4068.48
15:26:57|4068.48
15:26:58|4068.58
15:26:59|4068.58
15:27:00|4068.58
15:27:01|4068.54
15:27:02|4068.42
15:27:03|4068.38
15:27:04|4067.97
15:27:05|4067.92
15:27:06|4067.92
15:27:07|4067.92
15:27:08|4067.9
15:27:09|4067.9
15:27:10|4068.01
15:27:11|4068.18
15:27:12|4068.02
15:27:13|4068.02
15:27:15|4068.02
15:27:16|4068.02
15:27:18|4068.05
15:27:18|4068.05
15:27:20|4068.05
15:27:20|4068.05
15:27:21|4068.05
15:27:22|4068.05
15:27:24|4068.05
15:27:24|4068.05
15:27:26|4068.05
15:27:26|4068.05
15:27:27|4068.05
15:27:29|4068.05
15:27:29|4068.05
15:27:30|4068.05
15:27:31|4068.05
15:27:33|4068.06
15:27:33|4068.06
15:27:35|4068.06
15:27:35|4068.06
15:27:36|4068.06
15:27:37|4068.06
15:27:38|4068.35
15:27:39|4068.35
15:27:41|4068.35
15:27:43|4068.35
15:27:44|4068.35
15:27:46|4068.35
15:27:47|4068.35
15:27:48|4068.49
15:27:50|4068.64
15:27:51|4068.69
15:27:52|4068.69
15:27:53|4068.69
15:27:54|4068.69
15:27:56|4068.9
15:27:56|4068.66
15:27:58|4068.61
15:27:58|4068.61
15:27:59|4068.61
15:28:00|4068.61
15:28:02|4068.61
15:28:02|4068.61
15:28:03|4068.54
15:28:05|4068.54
15:28:05|4068.52
15:28:06|4068.53
15:28:08|4068.53
15:28:09|4068.53
15:28:09|4067.97
15:28:11|4067.96
15:28:12|4067.5
15:28:13|4067.5
15:28:13|4067.5
15:28:14|4067.5
15:28:15|4066.55
15:28:16|4066.17
15:28:18|4065.96
15:28:19|4065.96
15:28:20|4065.95
15:28:21|4065.92
15:28:22|4065.92
15:28:23|4065.56
15:28:23|4065.42
15:28:25|4065.39
15:28:26|4065.4
15:28:27|4065.4
15:28:28|4065.01
15:28:29|4065.01
15:28:30|4065.01
15:28:31|4065.01
15:28:33|4065.01
15:28:33|4065.37
15:28:34|4065.
15:28:36|4065.
15:28:36|4065.
15:28:38|4064.99
15:28:39|4065.85
15:28:40|4065.85
15:28:41|4065.85
15:28:42|4066.23
15:28:43|4066.23
15:28:45|4066.2
15:28:46|4066.42
15:28:48|4066.42
15:28:49|4066.42
15:28:50|4066.42
15:28:51|4066.42
15:28:53|4066.19
15:28:54|4065.7
15:28:55|4066.43
15:28:55|4066.43
15:28:57|4066.43
15:28:58|4066.38
15:29:00|4067.32
15:29:01|4066.64
15:29:01|4066.64
15:29:02|4066.51
15:29:03|4066.51
15:29:04|4066.34
15:29:05|4066.34
15:29:07|4065.67
15:29:07|4065.67
15:29:08|4065.67
15:29:09|4065.67
15:29:10|4065.67
15:29:11|4065.82
15:29:12|4065.82
15:29:13|4066.39
15:29:14|4066.39
15:29:15|4066.39
15:29:16|4066.47
15:29:17|4066.21
15:29:18|4066.21
15:29:19|4066.17
15:29:20|4066.17
15:29:21|4066.17
15:29:22|4066.17
15:29:23|4066.19
15:29:24|4066.19
15:29:26|4066.19
15:29:26|4066.19
15:29:27|4066.19
15:29:28|4065.77
15:29:29|4065.77
15:29:30|4065.67
15:29:32|4066.
15:29:32|4066.
15:29:34|4066.01
15:29:35|4066.01
15:29:36|4066.01
15:29:37|4066.01
15:29:38|4066.01
15:29:39|4066.01
15:29:40|4066.01
15:29:41|4066.81
15:29:42|4066.81
15:29:44|4066.55
15:29:45|4066.55
15:29:46|4066.55
15:29:48|4066.84
15:29:50|4067.45
15:29:50|4067.45
15:29:51|4067.45
15:29:52|4067.99
15:29:54|4067.99
15:29:54|4067.99
15:29:55|4067.99
15:29:57|4067.99
15:29:57|4067.99
15:29:58|4068.
15:29:59|4067.99
15:30:01|4067.19
15:30:01|4067.19
15:30:03|4067.19
15:30:03|4067.19
15:30:04|4067.19
15:30:06|4067.19
15:30:07|4067.19
15:30:08|4067.09
15:30:09|4067.09
15:30:10|4067.08
15:30:11|4067.09
15:30:12|4067.09
15:30:13|4067.09
15:30:14|4067.09
15:30:15|4067.09
15:30:16|4067.09
15:30:17|4067.09
15:30:18|4067.09
15:30:19|4066.73
15:30:20|4066.22
15:30:21|4066.22
15:30:22|4066.22
15:30:23|4065.83
15:30:24|4065.02
15:30:25|4065.02
15:30:26|4065.06
15:30:27|4065.76
15:30:28|4065.76
15:30:29|4065.76
15:30:30|4065.65
15:30:31|4065.64
15:30:32|4065.64
15:30:33|4065.35
15:30:35|4065.34
15:30:35|4065.04
15:30:36|4065.41
15:30:37|4065.41
15:30:38|4065.41
15:30:39|4066.2
15:30:40|4066.2
15:30:41|4066.2
15:30:42|4066.2
15:30:44|4065.67
15:30:46|4065.88
15:30:48|4065.88
15:30:49|4065.87
15:30:49|4066.83
15:30:50|4066.83
15:30:51|4066.83
15:30:52|4066.83
15:30:54|4066.83
15:30:55|4065.78
15:30:57|4065.78
15:30:58|4065.78
15:30:59|4065.78
15:30:59|4065.78
15:31:00|4065.78
15:31:01|4065.78
15:31:03|4065.78
15:31:04|4065.87
15:31:05|4065.35
15:31:06|4065.35
15:31:07|4065.35
15:31:08|4065.35
15:31:09|4065.74
15:31:10|4065.62
15:31:11|4065.62
15:31:12|4065.62
15:31:13|4065.62
15:31:14|4065.61
15:31:15|4065.61
15:31:16|4065.61
15:31:17|4065.61
15:31:18|4065.61
15:31:19|4065.61
15:31:20|4065.61
15:31:21|4065.62
15:31:22|4065.75
15:31:23|4065.75
15:31:24|4065.81
15:31:25|4065.81
15:31:26|4065.81
15:31:27|4065.81
15:31:28|4065.81
15:31:29|4065.81
15:31:30|4065.8
15:31:32|4065.8
15:31:33|4065.8
15:31:34|4065.81
15:31:35|4065.88
15:31:36|4067.02
15:31:37|4067.02
15:31:38|4066.37
15:31:39|4066.96
15:31:40|4066.94
15:31:41|4066.94
15:31:42|4066.93
15:31:44|4066.03
15:31:46|4067.02
15:31:47|4067.02
15:31:48|4067.02
15:31:49|4067.13
15:31:50|4067.14
15:31:52|4067.14
15:31:53|4067.14
15:31:55|4068.73
15:31:56|4068.73
15:31:57|4068.73
15:31:58|4068.73
15:31:58|4068.73
15:31:59|4068.73
15:32:00|4068.54
15:32:01|4068.5
15:32:04|4068.5
15:32:05|4068.5
15:32:05|4068.35
15:32:07|4068.34
15:32:07|4068.35
15:32:08|4068.35
15:32:10|4068.35
15:32:11|4068.53
15:32:12|4068.53
15:32:13|4068.53
15:32:14|4068.53
15:32:15|4068.53
15:32:17|4068.53
15:32:18|4068.53
15:32:19|4068.53
15:32:20|4068.93
15:32:21|4068.92
15:32:22|4069.
15:32:23|4069.
15:32:24|4069.
15:32:25|4069.
15:32:26|4069.
15:32:27|4069.
15:32:28|4069.
15:32:29|4069.07
15:32:30|4069.07
15:32:31|4069.07
15:32:32|4069.07
15:32:33|4069.62
15:32:34|4069.62
15:32:35|4069.62
15:32:36|4069.62
15:32:37|4069.62
15:32:38|4069.62
15:32:39|4069.62
15:32:40|4069.62
15:32:42|4069.62
15:32:42|4069.62
15:32:44|4069.62
15:32:45|4069.62
15:32:47|4069.62
15:32:49|4069.62
15:32:50|4069.62
15:32:51|4069.62
15:32:53|4069.
15:32:54|4068.79
15:32:55|4068.8
15:32:56|4068.8
15:32:57|4068.91
15:32:58|4069.14
15:32:59|4069.14
15:33:00|4069.14
15:33:02|4069.14
15:33:03|4069.14
15:33:04|4069.14
15:33:05|4070.
15:33:06|4070.
15:33:07|4070.
15:33:08|4070.
15:33:09|4070.
15:33:10|4070.
15:33:11|4069.99
15:33:12|4069.99
15:33:13|4069.99
15:33:14|4069.99
15:33:15|4069.97
15:33:16|4069.97
15:33:17|4069.97
15:33:18|4070.13
15:33:19|4070.
15:33:20|4070.
15:33:21|4070.
15:33:22|4070.
15:33:24|4070.11
15:33:25|4070.11
15:33:26|4070.11
15:33:26|4070.11
15:33:28|4069.91
15:33:29|4069.9
15:33:30|4069.9
15:33:31|4069.82
15:33:32|4069.82
15:33:33|4069.61
15:33:33|4069.
15:33:34|4069.
15:33:36|4069.
15:33:36|4069.
15:33:38|4069.
15:33:38|4069.
15:33:40|4067.71
15:33:41|4067.6
15:33:42|4067.6
15:33:42|4067.6
15:33:44|4067.6
15:33:45|4067.6
15:33:46|4067.6
15:33:47|4067.6
15:33:47|4067.6
15:33:50|4067.6
15:33:51|4067.59
15:33:52|4067.59
15:33:54|4067.6
15:33:55|4067.6
15:33:56|4067.6
15:33:57|4067.6
15:33:58|4067.6
15:34:00|4067.83
15:34:01|4067.83
15:34:02|4067.83
15:34:03|4068.49
15:34:04|4068.49
15:34:05|4068.49
15:34:06|4068.49
15:34:08|4068.49
15:34:08|4068.49
15:34:10|4068.49
15:34:11|4069.
15:34:12|4069.24
15:34:12|4069.24
15:34:14|4069.95
15:34:15|4070.
15:34:15|4070.
15:34:16|4069.94
15:34:18|4069.52
15:34:19|4069.52
15:34:20|4069.52
15:34:20|4069.52
15:34:22|4069.52
15:34:22|4069.52
15:34:24|4069.52
15:34:24|4069.25
15:34:26|4070.11
15:34:26|4069.47
15:34:27|4069.47
15:34:29|4069.47
15:34:29|4069.47
15:34:31|4069.47
15:34:31|4069.47
15:34:33|4069.47
15:34:34|4069.47
15:34:34|4069.41
15:34:36|4069.42
15:34:37|4069.42
15:34:37|4069.41
15:34:38|4069.41
15:34:39|4069.41
15:34:40|4069.41
15:34:41|4069.41
15:34:42|4069.41
15:34:43|4069.61
15:34:44|4071.22
15:34:45|4071.9
15:34:46|4071.99
15:34:48|4073.55
15:34:50|4073.56
15:34:51|4073.12
15:34:52|4073.12
15:34:54|4072.87
15:34:56|4072.87
15:34:57|4072.87
15:34:58|4072.75
15:34:58|4072.75
15:35:00|4072.75
15:35:01|4072.81
15:35:02|4072.81
15:35:03|4072.81
15:35:05|4073.29
15:35:05|4073.3
15:35:07|4073.25
15:35:07|4072.95
15:35:08|4072.96
15:35:09|4072.81
15:35:10|4072.75
15:35:11|4072.8
15:35:12|4072.8
15:35:13|4072.8
15:35:14|4072.8
15:35:15|4072.96
15:35:16|4072.96
15:35:17|4073.25
15:35:18|4073.8
15:35:20|4073.8
15:35:21|4073.25
15:35:22|4073.12
15:35:23|4073.11
15:35:24|4073.11
15:35:26|4073.11
15:35:27|4073.11
15:35:28|4073.11
15:35:29|4073.11
15:35:30|4073.79
15:35:31|4073.79
15:35:32|4073.8
15:35:33|4073.81
15:35:34|4073.8
15:35:35|4073.81
15:35:36|4073.81
15:35:37|4073.8
15:35:38|4073.8
15:35:38|4073.81
15:35:40|4073.81
15:35:41|4073.81
15:35:42|4073.81
15:35:43|4073.81
15:35:44|4073.81
15:35:45|4073.81
15:35:46|4073.81
15:35:47|4073.8
15:35:48|4072.69
15:35:50|4072.69
15:35:51|4072.69
15:35:53|4072.69
15:35:53|4072.69
15:35:55|4072.84
15:35:57|4073.36
15:35:58|4073.37
15:35:58|4073.37
15:36:00|4073.81
15:36:01|4073.81
15:36:02|4073.81
15:36:03|4073.81
15:36:04|4074.83
15:36:05|4074.98
15:36:06|4075.
15:36:07|4074.98
15:36:08|4074.98
15:36:09|4074.98
15:36:10|4074.98
15:36:11|4074.98
15:36:12|4074.98
15:36:13|4074.98
15:36:14|4074.99
15:36:15|4074.99
15:36:16|4075.
15:36:17|4075.
15:36:18|4075.
15:36:19|4075.
15:36:20|4075.
15:36:21|4075.
15:36:22|4075.
15:36:23|4075.14
15:36:24|4075.79
15:36:25|4075.99
15:36:26|4076.68
15:36:27|4076.69
15:36:28|4076.69
15:36:29|4077.54
15:36:30|4077.54
15:36:31|4077.54
15:36:32|4077.74
15:36:33|4077.96
15:36:34|4077.96
15:36:35|4077.96
15:36:36|4077.94
15:36:37|4077.94
15:36:38|4077.94
15:36:39|4077.94
15:36:40|4077.97
15:36:41|4077.97
15:36:42|4077.96
15:36:43|4077.96
15:36:44|4077.96
15:36:46|4077.42
15:36:47|4077.61
15:36:48|4077.61
15:36:49|4077.61
15:36:51|4077.71
15:36:52|4077.51
15:36:52|4077.72
15:36:54|4077.72
15:36:56|4077.72
15:36:56|4077.73
15:36:57|4077.73
15:36:58|4077.73
15:36:59|4078.01
15:37:00|4078.15
15:37:02|4077.81
15:37:03|4077.3
15:37:05|4076.54
15:37:05|4076.43
15:37:07|4076.43
15:37:08|4076.25
15:37:09|4076.25
15:37:10|4076.24
15:37:12|4075.92
15:37:13|4075.93
15:37:13|4075.93
15:37:14|4075.93
15:37:16|4075.93
15:37:16|4075.93
15:37:17|4075.93
15:37:19|4075.93
15:37:19|4075.93
15:37:21|4075.93
15:37:22|4075.93
15:37:23|4075.93
15:37:24|4075.93
15:37:25|4075.93
15:37:26|4075.93
15:37:27|4075.93
15:37:27|4075.93
15:37:29|4075.93
15:37:30|4075.93
15:37:30|4076.65
15:37:32|4076.61
15:37:32|4076.61
15:37:34|4076.61
15:37:34|4077.15
15:37:36|4077.33
15:37:37|4077.48
15:37:38|4077.48
15:37:39|4077.93
15:37:40|4077.93
15:37:41|4077.93
15:37:41|4077.93
15:37:43|4077.91
15:37:44|4077.76
15:37:45|4078.
15:37:45|4078.35
15:37:47|4078.35
15:37:48|4078.35
15:37:49|4078.35
15:37:50|4078.55
15:37:52|4078.55
15:37:53|4078.54
15:37:55|4078.55
15:37:56|4079.42
15:37:58|4079.94
15:38:00|4079.94
15:38:01|4079.94
15:38:02|4079.94
15:38:03|4079.94
15:38:05|4079.04
15:38:06|4079.04
15:38:07|4079.04
15:38:08|4078.85
15:38:09|4078.85
15:38:11|4078.85
15:38:11|4078.89
15:38:12|4078.9
15:38:14|4078.9
15:38:15|4078.98
15:38:16|4078.92
15:38:17|4078.85
15:38:18|4078.36
15:38:18|4078.33
15:38:21|4078.32
15:38:21|4078.32
15:38:23|4078.32
15:38:24|4078.32
15:38:25|4078.32
15:38:26|4078.32
15:38:27|4078.32
15:38:28|4078.32
15:38:29|4078.32
15:38:30|4078.32
15:38:31|4078.32
15:38:32|4078.32
15:38:33|4078.32
15:38:34|4078.32
15:38:35|4078.32
15:38:36|4078.32
15:38:37|4078.32
15:38:38|4078.01
15:38:39|4078.02
15:38:40|4078.01
15:38:41|4078.01
15:38:42|4078.01
15:38:43|4078.01
15:38:44|4078.02
15:38:45|4078.02
15:38:46|4078.02
15:38:47|4078.02
15:38:48|4078.02
15:38:49|4078.02
15:38:50|4078.02
15:38:51|4078.02
15:38:53|4078.15
15:38:55|4078.41
15:38:57|4078.69
15:38:58|4078.69
15:38:58|4078.69
15:38:59|4078.83
15:39:01|4078.83
15:39:02|4078.83
15:39:03|4078.83
15:39:04|4078.84
15:39:06|4078.84
15:39:07|4078.9
15:39:08|4078.89
15:39:09|4078.89
15:39:10|4078.89
15:39:11|4078.89
15:39:12|4078.89
15:39:13|4078.89
15:39:14|4078.97
15:39:15|4078.97
15:39:16|4078.97
15:39:17|4078.97
15:39:19|4078.97
15:39:19|4078.97
15:39:21|4078.97
15:39:21|4078.91
15:39:23|4078.91
15:39:24|4078.91
15:39:25|4078.91
15:39:25|4078.91
15:39:26|4078.91
15:39:27|4078.91
15:39:28|4080.23
15:39:30|4084.54
15:39:31|4083.95
15:39:32|4084.09
15:39:33|4084.99
15:39:33|4084.82
15:39:35|4084.82
15:39:36|4082.72
15:39:36|4083.09
15:39:38|4083.32
15:39:38|4083.32
15:39:40|4083.32
15:39:42|4083.32
15:39:42|4083.32
15:39:43|4083.32
15:39:44|4083.32
15:39:46|4083.32
15:39:46|4083.34
15:39:47|4083.34
15:39:49|4083.55
15:39:49|4083.55
15:39:50|4083.55
15:39:51|4083.55
15:39:52|4083.58
15:39:54|4083.81
15:39:56|4083.92
15:39:57|4082.72
15:39:58|4082.72
15:39:59|4082.82
15:40:01|4083.03
15:40:03|4083.7
15:40:03|4083.71
15:40:04|4083.71
15:40:05|4083.36
15:40:07|4083.
15:40:08|4082.99
15:40:10|4082.99
15:40:11|4082.99
15:40:12|4083.04
15:40:14|4083.07
15:40:14|4083.07
15:40:16|4083.07
15:40:16|4083.07
15:40:17|4083.07
15:40:18|4083.07
15:40:19|4083.07
15:40:22|4083.07
15:40:22|4083.21
15:40:23|4083.21
15:40:24|4083.21
15:40:25|4082.57
15:40:26|4082.57
15:40:28|4082.58
15:40:29|4082.58
15:40:30|4082.58
15:40:31|4082.58
15:40:32|4082.58
15:40:33|4082.68
15:40:34|4082.68
15:40:35|4082.37
15:40:36|4082.37
15:40:37|4082.24
15:40:38|4082.24
15:40:39|4082.24
15:40:40|4082.24
15:40:41|4082.24
15:40:42|4082.69
15:40:43|4082.76
15:40:44|4082.76
15:40:45|4082.81
15:40:46|4082.81
15:40:47|4082.81
15:40:48|4082.81
15:40:49|4082.81
15:40:50|4082.81
15:40:51|4082.85
15:40:52|4082.85
15:40:53|4082.85
15:40:54|4082.85
15:40:55|4083.
15:40:56|4083.39
15:40:57|4083.39
15:40:59|4083.39
15:41:00|4083.39
15:41:01|4083.38
15:41:02|4083.38
15:41:03|4083.39
15:41:04|4083.38
15:41:05|4083.38
15:41:06|4083.38
15:41:08|4083.46
15:41:09|4083.46
15:41:10|4083.46
15:41:11|4083.46
15:41:12|4083.46
15:41:12|4083.46
15:41:13|4083.46
15:41:16|4083.53
15:41:16|4083.53
15:41:17|4083.69
15:41:19|4083.68
15:41:19|4083.69
15:41:20|4083.69
15:41:22|4083.69
15:41:23|4083.69
15:41:23|4083.54
15:41:24|4083.54
15:41:25|4083.54
15:41:27|4083.54
15:41:27|4083.54
15:41:28|4083.54
15:41:30|4083.54
15:41:30|4083.54
15:41:32|4083.54
15:41:32|4083.54
15:41:33|4083.54
15:41:34|4083.54
15:41:35|4083.54
15:41:37|4083.53
15:41:37|4083.54
15:41:38|4083.54
15:41:39|4083.54
15:41:40|4083.54
15:41:41|4083.54
15:41:42|4083.53
15:41:43|4083.53
15:41:44|4083.53
15:41:45|4083.53
15:41:46|4083.53
15:41:48|4083.53
15:41:49|4083.43
15:41:49|4083.43
15:41:51|4083.43
15:41:51|4083.43
15:41:52|4083.39
15:41:54|4083.01
15:41:55|4083.01
15:41:56|4083.01
15:41:57|4083.01
15:41:58|4083.01
15:41:59|4083.01
15:42:01|4083.01
15:42:02|4083.01
15:42:03|4083.04
15:42:05|4083.04
15:42:06|4083.19
15:42:06|4083.
15:42:08|4083.
15:42:10|4083.
15:42:11|4083.
15:42:11|4083.54
15:42:13|4083.54
15:42:14|4084.98
15:42:15|4084.98
15:42:15|4085.
15:42:16|4085.
15:42:18|4085.
15:42:19|4085.
15:42:20|4085.67
15:42:20|4085.71
15:42:21|4085.71
15:42:23|4085.7
15:42:23|4085.98
15:42:25|4085.99
15:42:26|4085.98
15:42:27|4085.98
15:42:28|4085.9
15:42:29|4085.98
15:42:29|4085.98
15:42:30|4085.98
15:42:31|4086.52
15:42:32|4086.53
15:42:33|4086.4
15:42:34|4086.4
15:42:35|4086.4
15:42:36|4086.43
15:42:38|4086.61
15:42:38|4086.61
15:42:40|4086.48
15:42:40|4086.48
15:42:42|4086.45
15:42:43|4086.44
15:42:43|4086.44
15:42:45|4086.47
15:42:45|4086.59
15:42:46|4086.59
15:42:49|4086.58
15:42:49|4086.58
15:42:50|4086.59
15:42:51|4086.59
15:42:52|4086.59
15:42:53|4086.44
15:42:55|4086.43
15:42:56|4086.44
15:42:58|4086.44
15:43:00|4086.44
15:43:01|4086.44
15:43:02|4086.52
15:43:03|4086.52
15:43:05|4086.41
15:43:06|4085.65
15:43:07|4085.65
15:43:09|4084.95
15:43:10|4084.97
15:43:11|4084.97
15:43:13|4086.13
15:43:13|4086.14
15:43:14|4086.14
15:43:16|4086.14
15:43:16|4086.13
15:43:17|4086.13
15:43:18|4086.13
15:43:19|4086.58
15:43:21|4086.3
15:43:21|4086.3
15:43:22|4086.3
15:43:23|4086.3
15:43:25|4086.59
15:43:26|4086.59
15:43:26|4086.59
15:43:27|4086.33
15:43:29|4085.56
15:43:29|4085.56
15:43:31|4085.81
15:43:31|4085.81
15:43:33|4085.81
15:43:33|4085.81
15:43:35|4085.81
15:43:36|4085.81
15:43:36|4085.81
15:43:37|4085.81
15:43:38|4085.81
15:43:39|4085.68
15:43:41|4085.68
15:43:41|4085.68
15:43:42|4085.68
15:43:43|4085.69
15:43:45|4085.69
15:43:46|4085.69
15:43:47|4085.69
15:43:48|4085.68
15:43:49|4085.68
15:43:49|4085.68
15:43:50|4085.69
15:43:51|4085.55
15:43:52|4085.55
15:43:53|4085.55
15:43:54|4085.55
15:43:55|4085.55
15:43:57|4085.63
15:43:59|4085.63
15:43:59|4085.68
15:44:00|4085.68
15:44:01|4085.68
15:44:03|4085.68
15:44:04|4085.68
15:44:05|4085.68
15:44:06|4085.68
15:44:07|4085.68
15:44:08|4085.68
15:44:09|4085.68
15:44:10|4085.68
15:44:11|4085.68
15:44:13|4085.68
15:44:14|4085.68
15:44:15|4085.68
15:44:16|4085.67
15:44:17|4085.64
15:44:19|4085.64
15:44:19|4085.64
15:44:21|4085.64
15:44:22|4085.63
15:44:22|4085.63
15:44:25|4085.69
15:44:26|4085.69
15:44:27|4085.69
15:44:28|4085.68
15:44:28|4085.68
15:44:29|4085.69
15:44:31|4085.69
15:44:32|4085.69
15:44:33|4085.69
15:44:34|4085.68
15:44:35|4085.65
15:44:36|4085.65
15:44:37|4085.65
15:44:38|4085.64
15:44:39|4085.64
15:44:40|4085.64
15:44:41|4085.64
15:44:42|4085.64
15:44:43|4085.64
15:44:44|4085.64
15:44:45|4085.64
15:44:46|4085.65
15:44:47|4085.65
15:44:48|4085.65
15:44:49|4085.65
15:44:50|4085.65
15:44:51|4085.65
15:44:52|4085.65
15:44:53|4085.65
15:44:54|4085.65
15:44:55|4085.65
15:44:56|4085.65
15:44:57|4085.65
15:44:58|4085.65
15:44:59|4085.64
15:45:00|4085.64
15:45:01|4085.65
15:45:02|4085.65
15:45:04|4085.56
15:45:04|4083.98
15:45:05|4083.98
15:45:06|4083.85
15:45:08|4083.84
15:45:09|4083.84
15:45:10|4083.84
15:45:11|4083.84
15:45:12|4083.84
15:45:13|4083.85
15:45:14|4083.85
15:45:16|4083.84
15:45:17|4083.84
15:45:18|4083.84
15:45:18|4083.45
15:45:19|4082.75
15:45:21|4082.75
15:45:22|4082.75
15:45:23|4082.75
15:45:23|4082.75
15:45:25|4082.75
15:45:26|4083.62
15:45:26|4083.62
15:45:28|4083.62
15:45:29|4083.62
15:45:30|4083.61
15:45:31|4083.05
15:45:32|4083.05
15:45:33|4083.06
15:45:34|4083.06
15:45:34|4083.4
15:45:36|4083.4
15:45:37|4083.4
15:45:37|4083.4
15:45:39|4083.15
15:45:40|4083.15
15:45:40|4083.
15:45:42|4083.
15:45:43|4083.
15:45:44|4084.75
15:45:45|4085.08
15:45:46|4085.33
15:45:47|4085.33
15:45:47|4085.33
15:45:49|4085.33
15:45:50|4085.33
15:45:50|4085.33
15:45:52|4085.25
15:45:52|4085.34
15:45:54|4085.29
15:45:55|4085.29
15:45:56|4085.29
15:45:57|4085.3
15:45:58|4085.3
15:46:00|4085.01
15:46:02|4085.01
15:46:03|4085.01
15:46:04|4085.01
15:46:05|4085.01
15:46:06|4085.01
15:46:07|4084.81
15:46:09|4084.81
15:46:10|4084.71
15:46:11|4084.71
15:46:12|4084.71
15:46:13|4084.71
15:46:14|4084.71
15:46:14|4084.81
15:46:17|4083.9
15:46:17|4083.9
15:46:18|4083.9
15:46:20|4083.9
15:46:20|4083.9
15:46:22|4084.68
15:46:22|4084.68
15:46:23|4084.68
15:46:24|4084.68
15:46:26|4084.68
15:46:27|4084.68
15:46:28|4084.68
15:46:29|4084.68
15:46:30|4084.68
15:46:31|4084.68
15:46:31|4084.61
15:46:32|4084.61
15:46:33|4084.61
15:46:35|4084.6
15:46:35|4084.6
15:46:37|4084.6
15:46:38|4084.6
15:46:38|4084.5
15:46:40|4084.5
15:46:40|4084.5
15:46:42|4084.53
15:46:42|4084.53
15:46:44|4084.53
15:46:45|4084.54
15:46:46|4084.54
15:46:46|4084.54
15:46:47|4084.54
15:46:48|4084.54
15:46:50|4084.54
15:46:50|4084.54
15:46:53|4084.54
15:46:53|4084.54
15:46:54|4084.54
15:46:55|4084.54
15:46:56|4084.54
15:46:57|4084.54
15:46:58|4084.54
15:47:00|4084.54
15:47:01|4084.54
15:47:03|4084.54
15:47:04|4084.54
15:47:05|4084.41
15:47:07|4084.41
15:47:08|4083.75
15:47:09|4083.91
15:47:10|4083.91
15:47:11|4083.91
15:47:13|4083.91
15:47:14|4083.92
15:47:16|4083.92
15:47:17|4083.92
15:47:18|4083.92
15:47:19|4083.92
15:47:20|4083.54
15:47:21|4083.54
15:47:22|4083.54
15:47:23|4083.54
15:47:24|4083.86
15:47:25|4083.86
15:47:26|4083.86
15:47:27|4083.86
15:47:28|4083.91
15:47:29|4083.92
15:47:30|4084.61
15:47:31|4084.61
15:47:32|4084.61
15:47:33|4084.38
15:47:34|4084.38
15:47:35|4084.38
15:47:36|4084.38
15:47:37|4083.44
15:47:38|4083.44
15:47:39|4083.44
15:47:40|4083.44
15:47:41|4083.44
15:47:42|4083.44
15:47:43|4083.44
15:47:44|4083.44
15:47:45|4084.21
15:47:46|4084.21
15:47:47|4084.21
15:47:48|4084.21
15:47:49|4084.21
15:47:50|4084.21
15:47:51|4084.21
15:47:52|4084.21
15:47:53|4084.21
15:47:54|4084.21
15:47:55|4083.95
15:47:56|4083.95
15:47:57|4083.95
15:47:58|4083.95
15:47:59|4083.95
15:48:00|4083.95
15:48:02|4084.2
15:48:02|4084.19
15:48:03|4083.79
15:48:06|4083.79
15:48:07|4083.79
15:48:08|4083.79
15:48:09|4083.79
15:48:10|4083.79
15:48:12|4083.79
15:48:13|4083.87
15:48:14|4083.23
15:48:15|4083.23
15:48:16|4083.23
15:48:17|4083.23
15:48:18|4083.23
15:48:19|4083.23
15:48:20|4083.23
15:48:21|4083.23
15:48:22|4083.07
15:48:23|4082.
15:48:24|4081.99
15:48:25|4081.99
15:48:26|4081.99
15:48:27|4081.99
15:48:28|4081.99
15:48:29|4081.99
15:48:30|4081.99
15:48:31|4081.97
15:48:32|4080.89
15:48:33|4080.88
15:48:34|4080.76
15:48:35|4080.76
15:48:36|4080.76
15:48:37|4080.75
15:48:38|4080.75
15:48:39|4080.72
15:48:40|4080.72
15:48:41|4080.58
15:48:42|4080.42
15:48:43|4080.42
15:48:44|4081.82
15:48:45|4081.99
15:48:46|4082.42
15:48:47|4082.99
15:48:48|4082.99
15:48:49|4082.99
15:48:50|4082.85
15:48:51|4082.85
15:48:52|4082.85
15:48:53|4082.85
15:48:54|4082.85
15:48:55|4082.37
15:48:56|4082.37
15:48:57|4082.91
15:48:58|4082.91
15:48:59|4082.91
15:49:00|4082.91
15:49:01|4082.91
15:49:03|4082.54
15:49:05|4083.84
15:49:07|4083.84
15:49:07|4083.84
15:49:09|4083.84
15:49:10|4083.84
15:49:11|4083.84
15:49:12|4083.84
15:49:13|4083.84
15:49:14|4082.84
15:49:15|4082.84
15:49:16|4082.84
15:49:17|4082.84
15:49:19|4082.84
15:49:20|4082.84
15:49:21|4083.05
15:49:22|4083.05
15:49:23|4083.05
15:49:24|4083.05
15:49:25|4083.05
15:49:25|4083.05
15:49:27|4083.05
15:49:28|4083.05
15:49:29|4083.05
15:49:29|4083.05
15:49:31|4083.05
15:49:32|4083.05
15:49:33|4083.05
15:49:33|4083.05
15:49:35|4083.05
15:49:36|4083.05
15:49:36|4083.05
15:49:38|4083.05
15:49:39|4083.15
15:49:40|4083.15
15:49:41|4083.15
15:49:42|4083.15
15:49:43|4083.15
15:49:43|4083.14
15:49:44|4083.14
15:49:46|4083.14
15:49:47|4083.14
15:49:48|4083.04
15:49:49|4083.04
15:49:50|4083.04
15:49:51|4083.04
15:49:52|4083.04
15:49:53|4083.04
15:49:54|4083.04
15:49:55|4083.04
15:49:56|4083.04
15:49:57|4083.05
15:49:58|4083.05
15:49:59|4083.05
15:50:00|4083.05
15:50:01|4083.05
15:50:02|4083.04
15:50:04|4083.05
15:50:06|4083.05
15:50:06|4083.05
15:50:08|4083.05
15:50:09|4083.05
15:50:09|4083.05
15:50:11|4083.04
15:50:12|4083.05
15:50:14|4083.05
15:50:14|4083.05
15:50:15|4084.
15:50:16|4084.37
15:50:17|4084.37
15:50:18|4084.37
15:50:19|4084.37
15:50:21|4084.37
15:50:22|4084.37
15:50:23|4084.37
15:50:24|4084.36
15:50:25|4084.64
15:50:26|4084.64
15:50:27|4084.64
15:50:28|4084.9
15:50:29|4084.9
15:50:30|4084.97
15:50:31|4084.98
15:50:33|4085.
15:50:34|4085.
15:50:35|4085.
15:50:36|4085.
15:50:37|4085.
15:50:38|4085.
15:50:39|4085.
15:50:39|4086.6
15:50:40|4086.66
15:50:42|4086.66
15:50:43|4086.63
15:50:44|4087.25
15:50:45|4087.25
15:50:46|4087.25
15:50:46|4087.25
15:50:48|4087.25
15:50:49|4087.38
15:50:49|4087.38
15:50:50|4087.38
15:50:52|4087.38
15:50:53|4087.38
15:50:54|4087.39
15:50:54|4087.39
15:50:55|4087.39
15:50:57|4087.47
15:50:58|4087.75
15:50:59|4087.83
15:50:59|4087.83
15:51:01|4087.83
15:51:02|4087.88
15:51:02|4087.88
15:51:05|4088.21
15:51:06|4088.26
15:51:08|4088.32
15:51:09|4089.64
15:51:11|4089.85
15:51:12|4089.85
15:51:14|4090.
15:51:14|4090.
15:51:15|4090.
15:51:18|4090.
15:51:18|4090.
15:51:20|4090.
15:51:21|4090.
15:51:22|4090.
15:51:22|4090.
15:51:24|4090.
15:51:24|4089.99
15:51:26|4089.99
15:51:27|4089.99
15:51:27|4089.99
15:51:28|4090.
15:51:30|4090.
15:51:30|4090.
15:51:31|4090.
15:51:33|4090.
15:51:34|4090.
15:51:35|4090.
15:51:36|4089.3
15:51:37|4089.3
15:51:37|4089.3
15:51:39|4089.3
15:51:40|4089.3
15:51:40|4089.3
15:51:41|4089.3
15:51:42|4089.3
15:51:43|4089.3
15:51:44|4089.3
15:51:45|4089.31
15:51:47|4089.31
15:51:48|4089.31
15:51:48|4089.5
15:51:49|4089.49
15:51:51|4089.49
15:51:51|4089.4
15:51:53|4089.4
15:51:53|4089.4
15:51:55|4089.4
15:51:55|4089.4
15:51:56|4089.4
15:51:57|4089.4
15:51:59|4089.39
15:52:00|4089.39
15:52:00|4089.39
15:52:01|4089.39
15:52:04|4089.39
15:52:04|4089.39
15:52:06|4089.39
15:52:08|4088.81
15:52:10|4088.17
15:52:10|4088.16
15:52:12|4088.16
15:52:13|4088.74
15:52:14|4088.82
15:52:15|4088.35
15:52:17|4088.35
15:52:17|4088.35
15:52:18|4088.35
15:52:20|4088.35
15:52:20|4088.35
15:52:21|4088.48
15:52:23|4088.48
15:52:24|4088.41
15:52:24|4088.41
15:52:26|4088.16
15:52:27|4087.38
15:52:28|4087.38
15:52:28|4087.38
15:52:29|4087.38
15:52:31|4086.24
15:52:32|4086.23
15:52:32|4086.41
15:52:33|4086.66
15:52:34|4086.74
15:52:35|4086.74
15:52:36|4086.74
15:52:38|4086.74
15:52:39|4087.14
15:52:39|4087.14
15:52:40|4087.14
15:52:42|4086.64
15:52:43|4086.64
15:52:43|4086.64
15:52:44|4086.44
15:52:45|4086.44
15:52:47|4086.44
15:52:48|4086.44
15:52:49|4086.44
15:52:50|4086.43
15:52:51|4086.03
15:52:52|4086.05
15:52:53|4086.05
15:52:54|4086.05
15:52:55|4086.04
15:52:55|4086.04
15:52:56|4086.04
15:52:58|4086.04
15:52:59|4086.04
15:53:00|4086.04
15:53:01|4086.64
15:53:02|4086.65
15:53:03|4086.65
15:53:04|4086.65
15:53:05|4086.6
15:53:07|4086.01
15:53:09|4086.01
15:53:10|4086.01
15:53:12|4086.01
15:53:13|4086.01
15:53:14|4086.01
15:53:15|4086.01
15:53:16|4086.01
15:53:17|4086.01
15:53:18|4086.01
15:53:19|4086.01
15:53:20|4086.48
15:53:21|4086.48
15:53:22|4086.29
15:53:23|4086.29
15:53:24|4086.63
15:53:26|4087.04
15:53:28|4087.25
15:53:29|4087.41
15:53:30|4087.41
15:53:31|4087.41
15:53:32|4087.41
15:53:33|4087.41
15:53:34|4087.41
15:53:35|4087.41
15:53:36|4087.41
15:53:37|4087.42
15:53:38|4087.42
15:53:39|4087.41
15:53:40|4087.08
15:53:41|4087.08
15:53:42|4087.08
15:53:43|4087.08
15:53:44|4087.09
15:53:45|4087.09
15:53:46|4087.09
15:53:47|4087.09
15:53:48|4087.09
15:53:49|4087.09
15:53:50|4087.09
15:53:51|4087.09
15:53:52|4087.09
15:53:53|4087.19
15:53:54|4087.25
15:53:55|4087.25
15:53:56|4087.25
15:53:57|4087.25
15:53:58|4087.25
15:53:59|4087.41
15:54:00|4087.42
15:54:01|4087.42
15:54:03|4087.42
15:54:03|4087.42
15:54:04|4087.42
15:54:05|4087.41
15:54:07|4087.42
15:54:09|4087.41
15:54:10|4087.25
15:54:12|4087.25
15:54:13|4087.25
15:54:14|4087.41
15:54:15|4087.41
15:54:16|4087.41
15:54:17|4087.42
15:54:18|4087.42
15:54:19|4087.07
15:54:20|4087.07
15:54:21|4087.07
15:54:22|4087.07
15:54:23|4087.34
15:54:24|4087.34
15:54:25|4087.34
15:54:26|4087.08
15:54:27|4087.08
15:54:28|4087.35
15:54:30|4087.36
15:54:30|4087.36
15:54:32|4087.36
15:54:33|4087.36
15:54:34|4087.36
15:54:35|4087.36
15:54:36|4087.36
15:54:37|4087.36
15:54:38|4087.36
15:54:40|4087.53
15:54:40|4087.53
15:54:42|4087.53
15:54:42|4087.41
15:54:43|4087.42
15:54:44|4087.42
15:54:46|4087.41
15:54:46|4087.41
15:54:48|4087.37
15:54:48|4087.37
15:54:50|4087.29
15:54:51|4087.29
15:54:52|4087.29
15:54:53|4087.29
15:54:53|4087.26
15:54:54|4087.26
15:54:55|4087.26
15:54:57|4087.25
15:54:57|4087.24
15:54:58|4087.24
15:54:59|4087.24
15:55:01|4086.1
15:55:02|4086.1
15:55:02|4086.1
15:55:03|4086.1
15:55:05|4086.63
15:55:06|4086.63
15:55:07|4087.13
15:55:09|4087.12
15:55:10|4087.12
15:55:12|4087.12
15:55:13|4087.07
15:55:15|4087.07
15:55:17|4087.07
15:55:18|4087.01
15:55:19|4087.01
15:55:20|4087.01
15:55:21|4087.01
15:55:22|4087.01
15:55:23|4087.01
15:55:24|4087.01
15:55:25|4087.01
15:55:26|4087.02
15:55:27|4087.02
15:55:28|4087.02
15:55:29|4087.02
15:55:30|4087.02
15:55:31|4087.02
15:55:32|4087.02
15:55:33|4087.02
15:55:34|4087.02
15:55:35|4087.02
15:55:36|4087.02
15:55:37|4087.02
15:55:38|4087.02
15:55:39|4087.02
15:55:40|4087.02
15:55:41|4087.01
15:55:42|4086.93
15:55:43|4086.93
15:55:44|4086.82
15:55:45|4086.82
15:55:46|4086.82
15:55:47|4086.81
15:55:48|4086.81
15:55:50|4086.77
15:55:52|4086.77
15:55:53|4086.41
15:55:54|4086.41
15:55:55|4086.41
15:55:56|4085.74
15:55:57|4085.51
15:55:58|4084.79
15:55:59|4084.48
15:55:59|4084.48
15:56:01|4084.48
15:56:01|4084.31
15:56:02|4084.31
15:56:03|4084.31
15:56:05|4084.31
15:56:06|4084.31
15:56:07|4084.31
15:56:08|4084.31
15:56:10|4084.48
15:56:12|4084.48
15:56:12|4084.48
15:56:13|4084.48
15:56:15|4084.48
15:56:16|4084.48
15:56:18|4084.49
15:56:19|4084.49
15:56:19|4084.49
15:56:21|4084.42
15:56:22|4084.42
15:56:24|4084.42
15:56:25|4084.61
15:56:26|4085.24
15:56:27|4085.24
15:56:28|4085.24
15:56:29|4085.24
15:56:30|4085.24
15:56:31|4085.24
15:56:32|4085.58
15:56:34|4085.58
15:56:34|4085.18
15:56:35|4085.14
15:56:36|4085.14
15:56:37|4084.66
15:56:39|4084.66
15:56:39|4084.64
15:56:41|4084.64
15:56:41|4084.64
15:56:43|4084.64
15:56:44|4084.64
15:56:44|4084.64
15:56:45|4084.73
15:56:47|4084.73
15:56:48|4084.73
15:56:48|4084.73
15:56:50|4084.73
15:56:51|4084.73
15:56:52|4084.73
15:56:53|4084.61
15:56:54|4084.61
15:56:55|4084.61
15:56:56|4084.62
15:56:57|4084.62
15:56:58|4084.62
15:56:59|4084.62
15:57:00|4084.62
15:57:01|4084.62
15:57:02|4084.62
15:57:03|4084.62
15:57:04|4084.62
15:57:05|4084.62
15:57:06|4084.62
15:57:07|4085.12
15:57:09|4085.37
15:57:10|4085.37
15:57:12|4085.37
15:57:13|4085.37
15:57:14|4085.37
15:57:15|4085.37
15:57:16|4085.02
15:57:17|4085.02
15:57:18|4085.02
15:57:19|4084.53
15:57:20|4084.53
15:57:22|4084.53
15:57:22|4084.49
15:57:23|4084.49
15:57:24|4084.49
15:57:26|4084.47
15:57:26|4084.47
15:57:27|4084.41
15:57:29|4084.41
15:57:29|4084.41
15:57:30|4084.41
15:57:31|4084.
15:57:32|4084.
15:57:33|4083.53
15:57:34|4083.53
15:57:36|4083.31
15:57:37|4083.1
15:57:38|4083.1
15:57:39|4083.1
15:57:40|4083.1
15:57:41|4083.1
15:57:42|4083.1
15:57:43|4083.1
15:57:44|4083.1
15:57:45|4083.11
15:57:46|4083.11
15:57:48|4083.11
15:57:48|4083.1
15:57:49|4083.1
15:57:50|4083.1
15:57:51|4083.1
15:57:52|4083.1
15:57:53|4083.1
15:57:54|4083.11
15:57:55|4083.11
15:57:56|4083.11
15:57:57|4083.11
15:57:58|4082.8
15:57:59|4082.01
15:58:00|4081.18
15:58:01|4081.19
15:58:02|4081.05
15:58:04|4081.05
15:58:05|4081.05
15:58:06|4081.14
15:58:07|4081.14
15:58:08|4081.14
15:58:09|4080.9
15:58:10|4080.9
15:58:12|4080.99
15:58:13|4081.12
15:58:14|4081.12
15:58:16|4081.12
15:58:17|4081.12
15:58:18|4081.01
15:58:19|4081.01
15:58:20|4081.01
15:58:21|4081.01
15:58:22|4081.01
15:58:23|4081.01
15:58:24|4080.97
15:58:25|4080.97
15:58:26|4080.97
15:58:27|4080.2
15:58:28|4080.15
15:58:29|4080.14
15:58:31|4079.92
15:58:32|4079.92
15:58:33|4079.58
15:58:34|4079.28
15:58:35|4079.28
15:58:36|4079.04
15:58:37|4079.04
15:58:38|4079.04
15:58:39|4079.04
15:58:40|4079.04
15:58:41|4079.8
15:58:42|4079.8
15:58:43|4079.8
15:58:44|4079.8
15:58:45|4079.8
15:58:46|4079.8
15:58:47|4079.8
15:58:48|4079.8
15:58:49|4078.84
15:58:50|4078.84
15:58:51|4078.85
15:58:52|4078.85
15:58:53|4078.85
15:58:54|4078.85
15:58:55|4078.85
15:58:56|4078.85
15:58:57|4078.85
15:58:58|4078.85
15:58:59|4079.01
15:59:00|4078.85
15:59:01|4078.85
15:59:02|4078.85
15:59:03|4078.84
15:59:04|4078.85
15:59:05|4079.44
15:59:06|4080.07
15:59:07|4080.07
15:59:08|4080.06
15:59:09|4080.06
15:59:10|4080.06
15:59:11|4080.06
15:59:13|4080.06
15:59:14|4080.05
15:59:15|4080.05
15:59:16|4080.04
15:59:18|4080.04
15:59:19|4080.05
15:59:21|4080.05
15:59:22|4080.05
15:59:23|4080.05
15:59:24|4080.05
15:59:25|4080.05
15:59:26|4080.05
15:59:27|4080.05
15:59:28|4079.81
15:59:29|4079.92
15:59:30|4080.07
15:59:31|4080.07
15:59:32|4080.07
15:59:33|4080.07
15:59:35|4080.07
15:59:36|4080.07
15:59:37|4080.17
15:59:38|4080.15
15:59:39|4080.09
15:59:40|4080.09
15:59:41|4080.09
15:59:42|4080.09
15:59:43|4080.06
15:59:43|4080.21
15:59:45|4080.21
15:59:46|4080.21
15:59:46|4080.21
15:59:49|4080.21
15:59:50|4080.21
15:59:51|4080.69
15:59:52|4080.69
15:59:52|4080.69
15:59:53|4080.69
15:59:55|4080.52
15:59:55|4080.52
15:59:57|4080.52
15:59:58|4080.52
15:59:58|4080.07
15:59:59|4080.07
16:00:01|4080.18
16:00:01|4080.37
16:00:03|4080.95
16:00:04|4081.08
16:00:05|4082.63
16:00:06|4082.09
16:00:07|4082.62
16:00:08|4082.62
16:00:09|4082.62
16:00:10|4082.02
16:00:11|4082.02
16:00:12|4082.02
16:00:14|4082.15
16:00:16|4082.16
16:00:16|4082.16
16:00:17|4082.87
16:00:19|4082.77
16:00:19|4082.77
16:00:20|4082.77
16:00:23|4082.77
16:00:23|4082.83
16:00:24|4082.21
16:00:25|4081.89
16:00:27|4081.66
16:00:27|4081.67
16:00:28|4081.52
16:00:29|4081.52
16:00:31|4081.52
16:00:31|4081.28
16:00:32|4081.79
16:00:34|4081.76
16:00:35|4081.57
16:00:36|4081.53
16:00:37|4081.53
16:00:38|4081.53
16:00:39|4081.53
16:00:40|4081.53
16:00:41|4081.53
16:00:42|4081.53
16:00:43|4081.53
16:00:44|4081.53
16:00:45|4081.8
16:00:46|4082.04
16:00:47|4082.04
16:00:48|4082.04
16:00:49|4082.04
16:00:50|4082.04
16:00:51|4082.82
16:00:52|4082.82
16:00:53|4082.68
16:00:54|4082.68
16:00:55|4082.28
16:00:56|4082.82
16:00:57|4082.82
16:00:58|4082.82
16:00:59|4082.82
16:01:00|4082.82
16:01:01|4082.83
16:01:02|4082.83
16:01:03|4082.83
16:01:04|4082.83
16:01:05|4082.83
16:01:06|4082.83
16:01:07|4082.83
16:01:08|4082.82
16:01:09|4082.71
16:01:10|4082.7
16:01:11|4082.67
16:01:12|4082.67
16:01:13|4082.67
16:01:15|4082.67
16:01:17|4082.67
16:01:19|4082.67
16:01:20|4082.67
16:01:21|4082.67
16:01:22|4082.38
16:01:24|4082.38
16:01:25|4082.37
16:01:27|4082.09
16:01:27|4082.01
16:01:28|4082.01
16:01:29|4082.01
16:01:31|4082.01
16:01:31|4081.75
16:01:32|4080.93
16:01:34|4080.93
16:01:35|4080.93
16:01:36|4080.93
16:01:37|4080.93
16:01:37|4080.93
16:01:38|4080.93
16:01:40|4080.93
16:01:41|4080.61
16:01:42|4080.61
16:01:43|4080.61
16:01:44|4080.61
16:01:45|4080.61
16:01:46|4080.61
16:01:47|4080.61
16:01:47|4079.78
16:01:49|4079.78
16:01:50|4080.4
16:01:51|4080.39
16:01:52|4080.39
16:01:53|4080.39
16:01:53|4080.4
16:01:55|4080.39
16:01:56|4080.39
16:01:58|4080.33
16:01:58|4080.32
16:02:00|4080.32
16:02:00|4080.32
16:02:01|4080.09
16:02:02|4080.08
16:02:03|4079.89
16:02:04|4079.01
16:02:05|4079.01
16:02:06|4078.02
16:02:09|4078.02
16:02:09|4078.17
16:02:10|4078.59
16:02:11|4078.59
16:02:12|4078.24
16:02:13|4079.16
16:02:15|4079.53
16:02:16|4080.29
16:02:18|4080.29
16:02:18|4080.4
16:02:20|4080.46
16:02:21|4080.46
16:02:22|4080.6
16:02:24|4080.6
16:02:24|4080.6
16:02:26|4080.6
16:02:27|4080.6
16:02:28|4080.6
16:02:29|4080.64
16:02:30|4080.64
16:02:31|4080.94
16:02:32|4080.94
16:02:33|4080.94
16:02:34|4080.94
16:02:35|4080.94
16:02:36|4081.88
16:02:38|4081.89
16:02:38|4081.89
16:02:39|4082.03
16:02:40|4082.03
16:02:41|4082.03
16:02:42|4082.08
16:02:43|4082.08
16:02:44|4082.08
16:02:45|4082.19
16:02:46|4082.02
16:02:47|4081.72
16:02:48|4081.12
16:02:49|4081.24
16:02:50|4081.24
16:02:51|4081.23
16:02:52|4081.23
16:02:53|4081.23
16:02:54|4081.23
16:02:55|4081.23
16:02:56|4081.23
16:02:57|4081.23
16:02:58|4081.23
16:02:59|4081.23
16:03:00|4081.23
16:03:01|4081.24
16:03:02|4081.23
16:03:03|4081.24
16:03:04|4081.24
16:03:05|4081.24
16:03:06|4081.69
16:03:07|4081.69
16:03:08|4081.69
16:03:09|4081.69
16:03:10|4081.69
16:03:11|4081.69
16:03:12|4081.65
16:03:13|4081.65
16:03:14|4081.65
16:03:16|4082.27
16:03:17|4082.27
16:03:18|4082.4
16:03:20|4082.4
16:03:21|4083.42
16:03:22|4083.89
16:03:23|4083.89
16:03:23|4083.89
16:03:25|4084.21
16:03:26|4083.72
16:03:27|4083.72
16:03:27|4083.72
16:03:29|4083.73
16:03:30|4084.53
16:03:31|4085.
16:03:32|4085.37
16:03:33|4085.37
16:03:34|4085.37
16:03:35|4085.37
16:03:35|4085.37
16:03:37|4085.37
16:03:38|4085.8
16:03:38|4085.8
16:03:40|4085.8
16:03:41|4085.8
16:03:42|4085.81
16:03:43|4085.81
16:03:44|4086.
16:03:44|4085.98
16:03:46|4085.98
16:03:46|4085.99
16:03:48|4087.
16:03:49|4087.01
16:03:49|4087.01
16:03:51|4089.15
16:03:52|4089.29
16:03:53|4090.01
16:03:54|4090.01
16:03:55|4089.81
16:03:56|4089.63
16:03:57|4091.09
16:03:58|4091.09
16:03:59|4091.09
16:04:00|4091.09
16:04:00|4091.06
16:04:01|4091.06
16:04:02|4090.33
16:04:04|4090.2
16:04:05|4090.02
16:04:06|4090.15
16:04:07|4090.82
16:04:08|4090.82
16:04:09|4090.82
16:04:09|4090.38
16:04:11|4090.38
16:04:12|4090.38
16:04:13|4090.37
16:04:14|4090.48
16:04:14|4090.41
16:04:15|4089.47
16:04:18|4088.65
16:04:19|4088.65
16:04:19|4088.65
16:04:20|4088.65
16:04:23|4087.5
16:04:24|4086.2
16:04:25|4086.21
16:04:26|4086.9
16:04:27|4087.33
16:04:28|4087.41
16:04:29|4087.62
16:04:30|4087.62
16:04:31|4088.53
16:04:32|4088.53
16:04:33|4088.53
16:04:34|4088.53
16:04:35|4088.78
16:04:36|4088.78
16:04:37|4088.78
16:04:38|4088.78
16:04:39|4088.77
16:04:41|4088.78
16:04:41|4088.77
16:04:43|4088.77
16:04:44|4088.77
16:04:45|4088.77
16:04:46|4088.78
16:04:47|4088.78
16:04:48|4088.78
16:04:49|4088.78
16:04:49|4088.78
16:04:50|4088.77
16:04:52|4088.77
16:04:53|4088.78
16:04:54|4088.78
16:04:55|4088.77
16:04:56|4088.77
16:04:58|4088.64
16:04:59|4088.6
16:04:59|4088.17
16:05:00|4087.66
16:05:01|4086.44
16:05:02|4086.44
16:05:03|4086.28
16:05:04|4086.28
16:05:05|4087.03
16:05:06|4087.16
16:05:08|4087.16
16:05:08|4087.16
16:05:10|4087.16
16:05:10|4087.16
16:05:11|4087.16
16:05:12|4087.16
16:05:14|4087.16
16:05:15|4087.16
16:05:17|4087.33
16:05:17|4087.33
16:05:19|4087.33
16:05:20|4087.33
16:05:21|4087.33
16:05:22|4087.33
16:05:23|4087.33
16:05:24|4087.48
16:05:25|4087.48
16:05:26|4087.48
16:05:28|4087.48
16:05:29|4087.48
16:05:30|4087.48
16:05:31|4087.93
16:05:32|4088.28
16:05:33|4088.78
16:05:34|4088.98
16:05:35|4088.98
16:05:36|4088.98
16:05:37|4088.98
16:05:38|4088.99
16:05:39|4088.98
16:05:40|4089.13
16:05:41|4089.23
16:05:41|4089.23
16:05:43|4089.23
16:05:44|4089.23
16:05:44|4089.23
16:05:46|4089.23
16:05:47|4089.01
16:05:48|4089.02
16:05:49|4089.01
16:05:50|4089.01
16:05:50|4089.02
16:05:52|4089.02
16:05:53|4089.02
16:05:53|4089.01
16:05:56|4089.02
16:05:57|4089.01
16:05:57|4089.01
16:05:58|4089.01
16:05:59|4089.01
16:06:01|4089.01
16:06:01|4089.01
16:06:02|4089.02
16:06:03|4089.02
16:06:05|4089.02
16:06:06|4089.14
16:06:06|4089.14
16:06:07|4089.14
16:06:10|4089.14
16:06:10|4089.32
16:06:11|4089.82
16:06:12|4090.25
16:06:13|4090.39
16:06:14|4090.56
16:06:15|4090.53
16:06:16|4090.39
16:06:17|4090.39
16:06:18|4090.39
16:06:19|4090.39
16:06:21|4089.11
16:06:23|4089.11
16:06:24|4089.47
16:06:25|4089.47
16:06:27|4089.47
16:06:28|4089.39
16:06:29|4089.39
16:06:30|4089.39
16:06:30|4089.39
16:06:32|4089.39
16:06:33|4089.39
16:06:33|4089.39
16:06:35|4089.39
16:06:36|4089.35
16:06:37|4089.35
16:06:37|4089.35
16:06:39|4089.11
16:06:40|4089.11
16:06:41|4089.11
16:06:42|4089.11
16:06:43|4089.11
16:06:44|4089.11
16:06:45|4089.11
16:06:46|4089.11
16:06:46|4089.12
16:06:47|4089.12
16:06:49|4089.12
16:06:50|4089.12
16:06:51|4089.12
16:06:51|4089.01
16:06:53|4089.01
16:06:53|4089.01
16:06:55|4089.01
16:06:56|4089.01
16:06:57|4089.01
16:06:57|4089.01
16:06:59|4089.01
16:07:00|4089.01
16:07:01|4089.
16:07:02|4089.
16:07:03|4089.
16:07:03|4089.
16:07:04|4088.78
16:07:05|4088.61
16:07:07|4088.61
16:07:08|4088.61
16:07:09|4088.41
16:07:10|4088.41
16:07:11|4088.78
16:07:12|4088.82
16:07:13|4089.07
16:07:14|4089.07
16:07:15|4089.07
16:07:15|4089.07
16:07:17|4089.07
16:07:18|4089.06
16:07:18|4089.12
16:07:21|4089.12
16:07:21|4089.12
16:07:22|4089.12
16:07:24|4089.12
16:07:25|4088.87
16:07:26|4088.87
16:07:26|4088.87
16:07:28|4089.37
16:07:29|4089.14
16:07:30|4089.14
16:07:32|4089.14
16:07:33|4089.14
16:07:34|4089.01
16:07:35|4089.01
16:07:36|4089.
16:07:38|4089.01
16:07:38|4089.12
16:07:40|4089.12
16:07:41|4089.12
16:07:42|4089.12
16:07:43|4089.12
16:07:44|4089.12
16:07:45|4089.13
16:07:46|4089.14
16:07:47|4089.14
16:07:48|4089.14
16:07:49|4089.14
16:07:50|4089.14
16:07:51|4089.14
16:07:52|4089.14
16:07:52|4089.14
16:07:54|4089.14
16:07:55|4089.14
16:07:56|4089.14
16:07:57|4089.14
16:07:58|4089.14
16:07:58|4089.04
16:08:00|4088.95
16:08:01|4089.
16:08:01|4089.
16:08:02|4088.46
16:08:04|4086.52
16:08:05|4086.52
16:08:06|4086.52
16:08:07|4086.52
16:08:08|4086.52
16:08:09|4087.43
16:08:10|4088.11
16:08:11|4088.13
16:08:12|4088.13
16:08:13|4088.13
16:08:14|4088.13
16:08:15|4088.13
16:08:15|4088.13
16:08:18|4088.13
16:08:18|4088.13
16:08:19|4088.13
16:08:21|4088.13
16:08:23|4088.13
16:08:24|4088.13
16:08:26|4088.13
16:08:28|4088.13
16:08:28|4088.13
16:08:29|4087.26
16:08:31|4087.21
16:08:32|4087.01
16:08:33|4086.93
16:08:34|4086.93
16:08:35|4086.76
16:08:36|4086.76
16:08:37|4086.76
16:08:38|4086.76
16:08:39|4086.2
16:08:40|4086.2
16:08:41|4085.05
16:08:42|4084.15
16:08:43|4083.52
16:08:44|4082.62
16:08:45|4083.
16:08:46|4083.87
16:08:47|4083.78
16:08:48|4083.21
16:08:49|4083.21
16:08:50|4083.21
16:08:52|4083.21
16:08:53|4083.21
16:08:54|4083.19
16:08:55|4083.19
16:08:56|4083.19
16:08:57|4083.19
16:08:58|4083.19
16:08:59|4083.19
16:09:00|4082.4
16:09:01|4082.4
16:09:02|4081.84
16:09:03|4081.84
16:09:04|4081.84
16:09:05|4081.84
16:09:06|4081.84
16:09:07|4081.83
16:09:08|4081.83
16:09:09|4081.83
16:09:10|4082.17
16:09:12|4082.16
16:09:12|4082.06
16:09:13|4081.69
16:09:15|4081.24
16:09:15|4081.24
16:09:17|4081.03
16:09:18|4081.03
16:09:18|4081.41
16:09:19|4081.41
16:09:20|4081.41
16:09:21|4081.61
16:09:24|4081.61
16:09:25|4081.61
16:09:26|4081.61
16:09:27|4081.41
16:09:29|4081.31
16:09:29|4080.85
16:09:30|4080.78
16:09:31|4080.78
16:09:32|4080.78
16:09:33|4080.76
16:09:34|4080.76
16:09:35|4080.76
16:09:37|4080.76
16:09:38|4080.9
16:09:39|4080.
16:09:40|4079.01
16:09:41|4078.7
16:09:42|4078.7
16:09:43|4078.19
16:09:45|4077.97
16:09:45|4077.97
16:09:48|4077.93
16:09:49|4077.93
16:09:49|4077.93
16:09:51|4077.93
16:09:52|4077.93
16:09:52|4077.93
16:09:53|4077.93
16:09:55|4077.93
16:09:55|4078.07
16:09:56|4078.07
16:09:57|4078.54
16:10:00|4079.02
16:10:00|4079.02
16:10:02|4079.77
16:10:03|4079.77
16:10:04|4079.77
16:10:05|4079.77
16:10:07|4079.46
16:10:07|4079.46
16:10:09|4079.12
16:10:09|4079.12
16:10:11|4079.12
16:10:12|4079.12
16:10:12|4079.12
16:10:14|4079.44
16:10:14|4079.44
16:10:15|4079.45
16:10:16|4079.45
16:10:17|4079.45
16:10:18|4079.45
16:10:20|4079.45
16:10:20|4079.45
16:10:22|4079.45
16:10:24|4079.92
16:10:25|4079.84
16:10:26|4079.84
16:10:27|4079.83
16:10:28|4079.83
16:10:29|4079.83
16:10:30|4079.83
16:10:31|4079.83
16:10:33|4079.82
16:10:34|4079.82
16:10:34|4079.75
16:10:36|4079.75
16:10:36|4079.75
16:10:38|4079.75
16:10:38|4079.75
16:10:39|4079.75
16:10:40|4079.75
16:10:41|4079.75
16:10:42|4079.64
16:10:44|4079.64
16:10:45|4079.64
16:10:46|4079.61
16:10:47|4079.02
16:10:48|4079.02
16:10:49|4079.02
16:10:50|4079.02
16:10:51|4079.02
16:10:52|4079.4
16:10:53|4079.4
16:10:54|4077.83
16:10:55|4077.83
16:10:56|4077.83
16:10:57|4077.75
16:10:58|4077.75
16:10:59|4077.35
16:11:00|4077.35
16:11:02|4077.35
16:11:02|4077.35
16:11:04|4077.35
16:11:05|4076.66
16:11:06|4076.2
16:11:07|4076.2
16:11:08|4076.2
16:11:08|4076.2
16:11:09|4076.2
16:11:11|4076.19
16:11:12|4076.04
16:11:13|4076.01
16:11:14|4076.01
16:11:15|4076.01
16:11:16|4075.01
16:11:17|4075.
16:11:18|4075.
16:11:19|4075.
16:11:20|4075.
16:11:21|4075.
16:11:22|4074.86
16:11:23|4074.86
16:11:25|4071.08
16:11:27|4071.04
16:11:28|4070.87
16:11:29|4070.58
16:11:31|4070.
16:11:32|4070.
16:11:33|4070.
16:11:35|4070.
16:11:35|4071.08
16:11:37|4071.08
16:11:38|4071.08
16:11:39|4071.08
16:11:40|4071.08
16:11:41|4070.01
16:11:42|4070.49
16:11:43|4070.49
16:11:45|4070.56
16:11:46|4070.56
16:11:47|4070.56
16:11:48|4070.75
16:11:49|4070.83
16:11:50|4070.83
16:11:51|4070.84
16:11:52|4070.83
16:11:53|4070.83
16:11:54|4070.83
16:11:55|4070.82
16:11:56|4071.08
16:11:57|4071.08
16:11:58|4070.33
16:12:00|4070.8
16:12:01|4070.8
16:12:03|4070.8
16:12:03|4071.21
16:12:05|4071.6
16:12:05|4071.6
16:12:06|4071.58
16:12:07|4071.58
16:12:08|4072.17
16:12:10|4072.64
16:12:11|4073.
16:12:11|4072.99
16:12:12|4072.5
16:12:13|4073.83
16:12:14|4073.83
16:12:16|4073.11
16:12:17|4073.11
16:12:17|4073.11
16:12:19|4073.11
16:12:19|4072.44
16:12:20|4071.01
16:12:22|4071.33
16:12:23|4071.33
16:12:23|4071.47
16:12:24|4071.47
16:12:27|4071.47
16:12:28|4071.47
16:12:30|4071.47
16:12:31|4071.63
16:12:32|4071.63
16:12:33|4071.63
16:12:34|4071.61
16:12:35|4071.61
16:12:36|4071.61
16:12:37|4071.47
16:12:38|4071.56
16:12:39|4071.56
16:12:40|4071.46
16:12:41|4071.36
16:12:42|4071.47
16:12:43|4071.47
16:12:44|4071.47
16:12:45|4071.48
16:12:47|4071.19
16:12:47|4071.19
16:12:49|4071.19
16:12:50|4071.19
16:12:51|4071.19
16:12:52|4071.22
16:12:53|4071.36
16:12:54|4071.36
16:12:55|4071.36
16:12:56|4071.36
16:12:56|4071.36
16:12:58|4071.36
16:12:59|4071.36
16:13:00|4071.36
16:13:01|4071.36
16:13:01|4071.6
16:13:03|4071.6
16:13:04|4071.6
16:13:05|4071.47
16:13:06|4071.47
16:13:07|4071.48
16:13:08|4071.48
16:13:09|4071.48
16:13:10|4071.48
16:13:10|4071.48
16:13:12|4071.48
16:13:14|4071.48
16:13:14|4071.48
16:13:16|4071.49
16:13:16|4071.59
16:13:18|4071.59
16:13:18|4071.59
16:13:20|4071.58
16:13:20|4071.58
16:13:21|4071.58
16:13:22|4071.6
16:13:23|4071.7
16:13:25|4071.31
16:13:27|4071.04
16:13:27|4071.04
16:13:29|4071.04
16:13:30|4071.04
16:13:31|4071.04
16:13:33|4071.04
16:13:34|4071.04
16:13:35|4071.05
16:13:36|4071.09
16:13:37|4071.09
16:13:39|4071.09
16:13:40|4071.09
16:13:40|4071.29
16:13:41|4071.29
16:13:42|4072.67
16:13:44|4073.41
16:13:44|4074.03
16:13:46|4074.03
16:13:46|4073.81
16:13:48|4073.81
16:13:49|4073.61
16:13:51|4073.81
16:13:52|4073.81
16:13:52|4073.81
16:13:54|4073.81
16:13:55|4073.81
16:13:55|4073.81
16:13:56|4074.35
16:13:57|4074.35
16:13:58|4074.35
16:13:59|4073.87
16:14:00|4073.88
16:14:02|4073.88
16:14:03|4073.88
16:14:04|4074.
16:14:04|4074.01
16:14:06|4074.41
16:14:07|4074.41
16:14:08|4073.99
16:14:08|4074.
16:14:10|4074.
16:14:11|4074.
16:14:11|4073.61
16:14:13|4072.28
16:14:13|4072.99
16:14:15|4072.61
16:14:16|4072.62
16:14:18|4072.66
16:14:18|4072.66
16:14:19|4072.35
16:14:20|4072.2
16:14:21|4072.2
16:14:22|4072.2
16:14:23|4072.2
16:14:24|4072.85
16:14:25|4072.85
16:14:26|4072.85
16:14:28|4072.85
16:14:30|4072.85
16:14:32|4072.85
16:14:34|4072.85
16:14:34|4072.85
16:14:35|4072.85
16:14:36|4072.57
16:14:38|4072.57
16:14:39|4072.56
16:14:40|4072.28
16:14:42|4072.28
16:14:43|4072.54
16:14:43|4072.58
16:14:45|4072.58
16:14:46|4072.57
16:14:47|4072.58
16:14:48|4072.58
16:14:49|4072.58
16:14:50|4072.59
16:14:51|4072.59
16:14:52|4072.59
16:14:52|4072.59
16:14:53|4072.59
16:14:55|4072.57
16:14:55|4072.6
16:14:56|4072.6
16:14:58|4072.59
16:14:58|4072.59
16:15:01|4073.03
16:15:02|4073.04
16:15:02|4073.04
16:15:04|4073.04
16:15:04|4071.5
16:15:05|4071.5
16:15:07|4071.5
16:15:07|4071.06
16:15:08|4071.02
16:15:10|4071.02
16:15:10|4071.06
16:15:12|4071.72
16:15:13|4071.72
16:15:13|4071.72
16:15:15|4071.44
16:15:16|4071.44
16:15:17|4071.44
16:15:18|4071.44
16:15:19|4071.44
16:15:20|4071.44
16:15:21|4071.44
16:15:21|4071.44
16:15:22|4071.44
16:15:24|4071.44
16:15:24|4071.44
16:15:26|4071.71
16:15:27|4071.71
16:15:28|4071.71
16:15:30|4071.71
16:15:31|4071.7
16:15:33|4071.42
16:15:35|4071.42
16:15:36|4072.29
16:15:36|4072.29
16:15:38|4071.67
16:15:39|4071.67
16:15:40|4071.68
16:15:41|4071.68
16:15:42|4071.68
16:15:43|4071.68
16:15:44|4071.84
16:15:45|4071.84
16:15:46|4071.84
16:15:47|4071.84
16:15:48|4071.84
16:15:49|4074.13
16:15:50|4074.62
16:15:51|4074.95
16:15:52|4074.32
16:15:53|4074.32
16:15:54|4074.18
16:15:55|4074.41
16:15:56|4074.41
16:15:57|4074.41
16:15:58|4074.21
16:15:59|4074.42
16:16:00|4074.42
16:16:01|4074.42
16:16:02|4074.42
16:16:03|4074.46
16:16:04|4073.75
16:16:05|4073.75
16:16:06|4073.75
16:16:07|4073.75
16:16:08|4073.97
16:16:09|4073.97
16:16:10|4073.97
16:16:11|4075.93
16:16:12|4075.95
16:16:13|4075.95
16:16:14|4075.95
16:16:15|4075.8
16:16:16|4075.62
16:16:17|4075.62
16:16:18|4076.39
16:16:19|4076.39
16:16:20|4075.81
16:16:21|4075.81
16:16:22|4075.62
16:16:23|4075.62
16:16:24|4075.62
16:16:25|4075.62
16:16:26|4075.62
16:16:27|4075.62
16:16:28|4074.47
16:16:30|4074.15
16:16:31|4073.35
16:16:32|4073.35
16:16:34|4073.91
16:16:35|4072.75
16:16:37|4071.07
16:16:38|4070.16
16:16:38|4071.34
16:16:40|4071.51
16:16:41|4071.83
16:16:42|4069.81
16:16:43|4069.81
16:16:44|4069.68
16:16:45|4069.69
16:16:46|4069.
16:16:48|4068.75
16:16:49|4068.49
16:16:50|4068.24
16:16:51|4068.25
16:16:52|4067.85
16:16:53|4067.78
16:16:54|4067.78
16:16:56|4067.78
16:16:57|4067.99
16:16:58|4068.49
16:16:58|4068.49
16:17:00|4068.49
16:17:01|4068.5
16:17:02|4069.19
16:17:03|4067.59
16:17:05|4067.74
16:17:05|4067.74
16:17:07|4067.74
16:17:07|4067.74
16:17:08|4068.93
16:17:09|4068.93
16:17:11|4068.93
16:17:12|4068.93
16:17:13|4068.93
16:17:13|4068.02
16:17:15|4068.02
16:17:16|4068.18
16:17:17|4070.
16:17:17|4070.
16:17:19|4070.49
16:17:19|4070.48
16:17:20|4069.77
16:17:21|4069.77
16:17:22|4069.39
16:17:23|4072.74
16:17:24|4073.2
16:17:25|4074.86
16:17:26|4074.43
16:17:27|4074.43
16:17:28|4074.44
16:17:31|4074.43
16:17:31|4073.79
16:17:33|4074.45
16:17:34|4074.45
16:17:35|4074.45
16:17:36|4074.45
16:17:37|4072.98
16:17:38|4072.98
16:17:39|4072.98
16:17:40|4072.98
16:17:41|4072.98
16:17:42|4073.32
16:17:43|4073.32
16:17:44|4072.73
16:17:45|4072.48
16:17:46|4072.48
16:17:47|4071.2
16:17:48|4071.61
16:17:50|4071.43
16:17:51|4070.77
16:17:52|4071.43
16:17:53|4071.76
16:17:54|4071.21
16:17:55|4074.87
16:17:56|4074.81
16:17:57|4074.99
16:17:58|4074.99
16:17:59|4074.99
16:17:59|4074.99
16:18:00|4074.59
16:18:02|4074.53
16:18:02|4074.53
16:18:03|4074.53
16:18:05|4074.54
16:18:10|4074.51
16:18:11|4074.52
16:18:11|4074.56
16:18:13|4074.57
16:18:14|4074.68
16:18:15|4074.57
16:18:16|4074.6
16:18:18|4074.6
16:18:19|4074.61
16:18:20|4074.61
16:18:20|4074.61
16:18:22|4074.61
16:18:22|4074.68
16:18:23|4074.91
16:18:24|4075.66
16:18:26|4076.11
16:18:26|4076.11
16:18:27|4076.11
16:18:29|4076.11
16:18:30|4076.11
16:18:32|4076.11
16:18:33|4076.11
16:18:34|4077.16
16:18:36|4077.16
16:18:37|4077.71
16:18:38|4077.51
16:18:39|4077.15
16:18:40|4076.44
16:18:42|4076.44
16:18:42|4076.52
16:18:43|4076.52
16:18:44|4076.64
16:18:45|4076.64
16:18:46|4076.87
16:18:48|4076.87
16:18:49|4076.87
16:18:50|4077.67
16:18:51|4077.67
16:18:52|4077.06
16:18:53|4077.06
16:18:54|4077.2
16:18:55|4077.2
16:18:56|4077.21
16:18:57|4077.21
16:18:58|4078.17
16:18:59|4078.17
16:19:00|4079.47
16:19:01|4079.82
16:19:02|4080.39
16:19:03|4080.52
16:19:04|4080.71
16:19:05|4080.73
16:19:06|4081.21
16:19:07|4081.79
16:19:08|4081.6
16:19:09|4081.88
16:19:10|4082.8
16:19:11|4082.48
16:19:12|4081.37
16:19:13|4081.71
16:19:14|4081.71
16:19:15|4079.82
16:19:16|4079.82
16:19:17|4079.82
16:19:18|4079.82
16:19:19|4080.06
16:19:20|4080.19
16:19:21|4081.06
16:19:22|4081.02
16:19:23|4081.02
16:19:24|4081.02
16:19:25|4081.02
16:19:26|4081.02
16:19:27|4082.67
16:19:28|4081.9
16:19:29|4081.9
16:19:30|4081.85
16:19:31|4081.82
16:19:32|4081.82
16:19:34|4080.19
16:19:36|4080.18
16:19:36|4080.18
16:19:39|4080.15
16:19:39|4080.13
16:19:40|4080.13
16:19:42|4079.87
16:19:42|4079.86
16:19:43|4079.86
16:19:44|4079.86
16:19:45|4079.86
16:19:46|4079.87
16:19:47|4079.87
16:19:49|4079.87
16:19:50|4079.87
16:19:51|4079.87
16:19:52|4079.87
16:19:54|4079.85
16:19:55|4079.85
16:19:55|4079.39
16:19:57|4079.33
16:19:58|4078.81
16:19:59|4078.29
16:20:01|4078.82
16:20:02|4079.29
16:20:03|4079.29
16:20:03|4078.94
16:20:05|4078.94
16:20:06|4078.94
16:20:07|4078.94
16:20:08|4078.94
16:20:10|4078.94
16:20:10|4078.94
16:20:12|4077.14
16:20:13|4076.18
16:20:14|4076.5
16:20:15|4076.3
16:20:15|4076.3
16:20:17|4076.31
16:20:18|4076.31
16:20:18|4076.15
16:20:20|4076.03
16:20:21|4075.82
16:20:22|4075.82
16:20:23|4075.82
16:20:23|4076.83
16:20:24|4076.93
16:20:25|4077.04
16:20:27|4077.04
16:20:28|4077.04
16:20:29|4077.04
16:20:29|4077.04
16:20:30|4077.04
16:20:32|4077.04
16:20:34|4076.92
16:20:35|4076.89
16:20:36|4076.89
16:20:38|4076.34
16:20:40|4075.32
16:20:41|4075.32
16:20:42|4075.
16:20:43|4075.
16:20:43|4075.
16:20:44|4075.
16:20:47|4074.45
16:20:48|4075.16
16:20:49|4075.16
16:20:50|4075.16
16:20:51|4075.16
16:20:52|4075.15
16:20:53|4075.15
16:20:54|4075.16
16:20:55|4075.16
16:20:56|4075.16
16:20:57|4075.16
16:20:59|4075.3
16:21:00|4075.41
16:21:00|4075.41
16:21:02|4075.41
16:21:02|4075.41
16:21:03|4075.47
16:21:05|4076.87
16:21:06|4076.87
16:21:06|4077.27
16:21:08|4077.28
16:21:09|4077.68
16:21:10|4078.3
16:21:10|4079.09
16:21:12|4079.29
16:21:13|4079.33
16:21:14|4079.33
16:21:15|4079.33
16:21:16|4079.33
16:21:17|4079.33
16:21:19|4079.33
16:21:19|4079.33
16:21:21|4079.33
16:21:22|4079.33
16:21:23|4079.08
16:21:23|4079.08
16:21:24|4079.08
16:21:26|4079.08
16:21:26|4079.08
16:21:28|4079.07
16:21:28|4077.91
16:21:30|4077.91
16:21:30|4077.91
16:21:32|4077.87
16:21:33|4077.87
16:21:34|4077.87
16:21:36|4077.88
16:21:37|4077.88
16:21:38|4077.77
16:21:40|4077.77
16:21:41|4077.77
16:21:42|4077.77
16:21:43|4077.76
16:21:44|4077.76
16:21:45|4078.01
16:21:46|4078.01
16:21:48|4078.01
16:21:49|4078.01
16:21:50|4078.01
16:21:52|4078.18
16:21:53|4078.1
16:21:54|4078.1
16:21:55|4078.1
16:21:55|4078.1
16:21:57|4078.1
16:21:58|4078.1
16:21:58|4078.08
16:22:00|4078.07
16:22:01|4078.07
16:22:01|4077.81
16:22:03|4077.66
16:22:04|4077.66
16:22:04|4077.66
16:22:06|4076.59
16:22:07|4076.27
16:22:07|4076.27
16:22:10|4076.16
16:22:10|4076.16
16:22:11|4076.16
16:22:12|4076.16
16:22:13|4076.16
16:22:14|4076.16
16:22:15|4076.16
16:22:16|4075.43
16:22:17|4075.43
16:22:18|4075.42
16:22:19|4075.42
16:22:20|4075.43
16:22:21|4076.35
16:22:22|4076.72
16:22:23|4076.98
16:22:24|4076.59
16:22:25|4076.37
16:22:26|4075.51
16:22:27|4075.51
16:22:28|4075.51
16:22:29|4075.51
16:22:30|4075.51
16:22:31|4075.2
16:22:32|4075.2
16:22:33|4075.2
16:22:34|4075.17
16:22:35|4072.94
16:22:36|4072.39
16:22:38|4072.94
16:22:40|4072.94
16:22:41|4073.19
16:22:42|4073.19
16:22:43|4073.36
16:22:45|4073.61
16:22:46|4074.44
16:22:47|4074.43
16:22:48|4074.43
16:22:50|4074.43
16:22:50|4074.01
16:22:51|4073.91
16:22:52|4073.12
16:22:53|4072.97
16:22:54|4072.55
16:22:55|4072.55
16:22:56|4072.54
16:22:57|4072.69
16:22:59|4072.69
16:23:00|4072.81
16:23:01|4072.65
16:23:02|4072.42
16:23:03|4072.42
16:23:04|4072.23
16:23:05|4072.24
16:23:06|4072.23
16:23:07|4072.23
16:23:08|4072.23
16:23:09|4071.48
16:23:10|4071.51
16:23:11|4071.51
16:23:12|4071.51
16:23:13|4071.51
16:23:14|4071.51
16:23:15|4071.51
16:23:17|4071.51
16:23:17|4071.51
16:23:19|4071.74
16:23:20|4071.75
16:23:21|4071.6
16:23:22|4071.48
16:23:23|4071.19
16:23:23|4070.42
16:23:25|4070.42
16:23:26|4070.87
16:23:27|4071.17
16:23:28|4071.17
16:23:29|4071.07
16:23:29|4071.16
16:23:31|4071.16
16:23:32|4071.16
16:23:33|4071.16
16:23:34|4071.16
16:23:34|4071.01
16:23:36|4071.01
16:23:38|4071.01
16:23:40|4070.87
16:23:41|4070.7
16:23:42|4071.01
16:23:44|4071.01
16:23:45|4071.
16:23:46|4071.01
16:23:47|4070.99
16:23:48|4070.99
16:23:48|4070.99
16:23:50|4070.99
16:23:51|4071.
16:23:52|4071.
16:23:53|4071.19
16:23:54|4071.08
16:23:55|4071.08
16:23:56|4071.08
16:23:58|4071.08
16:23:59|4071.08
16:24:00|4071.07
16:24:01|4071.08
16:24:02|4071.08
16:24:04|4071.08
16:24:04|4071.07
16:24:06|4071.07
16:24:07|4071.07
16:24:08|4071.07
16:24:08|4071.07
16:24:09|4071.07
16:24:11|4071.07
16:24:11|4071.01
16:24:12|4071.01
16:24:14|4070.53
16:24:15|4070.54
16:24:15|4070.49
16:24:16|4070.49
16:24:17|4070.33
16:24:18|4070.33
16:24:19|4070.03
16:24:21|4070.03
16:24:22|4069.42
16:24:23|4069.25
16:24:23|4069.1
16:24:24|4068.88
16:24:26|4068.78
16:24:26|4068.78
16:24:28|4068.78
16:24:29|4068.77
16:24:30|4068.77
16:24:31|4068.77
16:24:31|4068.77
16:24:32|4068.77
16:24:33|4068.77
16:24:35|4068.02
16:24:35|4068.02
16:24:38|4068.03
16:24:39|4068.02
16:24:40|4068.03
16:24:41|4068.03
16:24:42|4068.02
16:24:43|4068.02
16:24:45|4067.59
16:24:46|4067.36
16:24:46|4067.35
16:24:48|4066.85
16:24:49|4066.8
16:24:50|4066.8
16:24:51|4066.8
16:24:52|4066.8
16:24:53|4066.8
16:24:54|4066.79
16:24:55|4066.79
16:24:56|4066.79
16:24:57|4066.79
16:24:58|4066.79
16:24:59|4066.8
16:25:00|4066.8
16:25:00|4066.8
16:25:02|4066.8
16:25:04|4066.8
16:25:04|4066.79
16:25:05|4066.8
16:25:07|4066.8
16:25:08|4066.82
16:25:08|4067.73
16:25:09|4067.73
16:25:10|4067.32
16:25:12|4068.49
16:25:13|4068.01
16:25:13|4068.01
16:25:15|4068.01
16:25:16|4068.01
16:25:17|4068.01
16:25:18|4068.43
16:25:20|4068.43
16:25:22|4068.43
16:25:23|4068.43
16:25:24|4067.37
16:25:24|4067.31
16:25:25|4067.31
16:25:26|4067.31
16:25:27|4067.07
16:25:28|4067.07
16:25:29|4067.07
16:25:31|4067.07
16:25:32|4067.07
16:25:32|4067.07
16:25:34|4067.07
16:25:35|4067.07
16:25:35|4067.07
16:25:37|4067.3
16:25:39|4067.31
16:25:40|4067.77
16:25:41|4067.77
16:25:42|4067.77
16:25:43|4067.77
16:25:44|4067.97
16:25:45|4067.97
16:25:46|4067.97
16:25:47|4067.97
16:25:48|4067.97
16:25:49|4067.97
16:25:51|4067.97
16:25:52|4067.74
16:25:53|4067.74
16:25:54|4067.41
16:25:55|4066.79
16:25:56|4066.68
16:25:57|4066.68
16:25:58|4066.8
16:25:59|4066.8
16:26:01|4066.8
16:26:02|4066.8
16:26:03|4066.96
16:26:04|4066.96
16:26:05|4066.96
16:26:06|4067.5
16:26:08|4067.5
16:26:10|4067.5
16:26:12|4067.66
16:26:14|4067.66
16:26:14|4067.66
16:26:15|4067.66
16:26:16|4068.
16:26:17|4068.
16:26:18|4067.67
16:26:19|4067.84
16:26:21|4067.84
16:26:21|4067.84
16:26:22|4068.
16:26:23|4068.
16:26:24|4068.
16:26:25|4068.
16:26:26|4068.
16:26:27|4068.
16:26:28|4067.99
16:26:30|4067.99
16:26:31|4067.99
16:26:32|4067.99
16:26:33|4067.97
16:26:34|4067.87
16:26:35|4067.87
16:26:36|4067.87
16:26:37|4067.87
16:26:38|4067.87
16:26:40|4068.32
16:26:42|4068.41
16:26:43|4068.41
16:26:44|4068.41
16:26:45|4068.2
16:26:47|4068.29
16:26:47|4068.29
16:26:49|4068.29
16:26:49|4068.29
16:26:50|4068.29
16:26:52|4069.08
16:26:54|4069.08
16:26:54|4069.08
16:26:56|4069.08
16:26:56|4069.13
16:26:58|4069.13
16:26:58|4069.13
16:27:00|4069.13
16:27:01|4069.7
16:27:03|4069.58
16:27:04|4069.86
16:27:04|4069.83
16:27:05|4069.83
16:27:07|4069.17
16:27:08|4069.14
16:27:09|4067.98
16:27:09|4067.98
16:27:11|4067.98
16:27:11|4067.98
16:27:12|4067.98
16:27:14|4067.98
16:27:15|4067.97
16:27:15|4067.77
16:27:16|4067.77
16:27:18|4067.77
16:27:18|4067.77
16:27:19|4067.99
16:27:20|4067.99
16:27:21|4068.08
16:27:23|4068.63
16:27:23|4068.63
16:27:25|4068.63
16:27:25|4068.63
16:27:27|4068.92
16:27:28|4068.92
16:27:29|4069.78
16:27:29|4069.78
16:27:30|4069.77
16:27:31|4069.77
16:27:32|4069.77
16:27:34|4069.77
16:27:35|4069.22
16:27:35|4068.63
16:27:36|4068.63
16:27:38|4067.8
16:27:38|4067.69
16:27:41|4067.69
16:27:42|4067.5
16:27:44|4067.5
16:27:46|4067.5
16:27:48|4067.
16:27:49|4066.99
16:27:50|4066.79
16:27:51|4066.61
16:27:52|4066.61
16:27:53|4066.61
16:27:54|4066.61
16:27:55|4066.61
16:27:57|4066.79
16:27:58|4066.94
16:27:59|4067.74
16:28:00|4067.42
16:28:00|4067.42
16:28:03|4067.42
16:28:04|4067.42
16:28:06|4067.23
16:28:06|4067.23
16:28:07|4067.23
16:28:09|4067.2
16:28:09|4067.2
16:28:10|4066.98
16:28:11|4066.85
16:28:12|4066.8
16:28:14|4066.8
16:28:14|4066.8
16:28:15|4066.36
16:28:16|4066.36
16:28:18|4066.34
16:28:18|4066.35
16:28:20|4066.35
16:28:20|4066.35
16:28:21|4066.34
16:28:23|4066.33
16:28:23|4066.02
16:28:25|4065.67
16:28:26|4065.37
16:28:27|4065.37
16:28:28|4065.17
16:28:29|4065.17
16:28:30|4065.17
16:28:31|4065.17
16:28:32|4064.93
16:28:33|4064.42
16:28:34|4063.25
16:28:35|4063.25
16:28:36|4063.25
16:28:37|4063.25
16:28:38|4063.25
16:28:39|4062.73
16:28:40|4062.65
16:28:42|4062.49
16:28:44|4062.34
16:28:45|4062.34
16:28:45|4062.33
16:28:47|4061.6
16:28:47|4062.12
16:28:48|4062.13
16:28:50|4062.12
16:28:52|4061.79
16:28:53|4061.78
16:28:54|4061.51
16:28:55|4061.23
16:28:56|4061.16
16:28:57|4061.
16:28:58|4061.13
16:29:00|4060.98
16:29:01|4060.93
16:29:03|4060.93
16:29:03|4060.93
16:29:04|4060.93
16:29:05|4060.92
16:29:07|4060.92
16:29:08|4060.89
16:29:09|4060.89
16:29:10|4061.6
16:29:11|4061.79
16:29:12|4062.26
16:29:13|4062.26
16:29:14|4062.55
16:29:15|4062.55
16:29:16|4062.6
16:29:17|4062.6
16:29:18|4062.6
16:29:19|4062.77
16:29:21|4061.79
16:29:22|4061.79
16:29:22|4061.79
16:29:23|4061.79
16:29:24|4061.79
16:29:25|4061.79
16:29:27|4061.83
16:29:28|4061.83
16:29:29|4061.83
16:29:30|4061.83
16:29:31|4062.51
16:29:32|4062.51
16:29:33|4062.52
16:29:34|4062.52
16:29:35|4062.28
16:29:36|4062.11
16:29:36|4062.12
16:29:38|4062.12
16:29:38|4062.12
16:29:40|4062.12
16:29:40|4062.12
16:29:43|4062.29
16:29:44|4062.29
16:29:46|4062.29
16:29:46|4062.21
16:29:48|4062.1
16:29:50|4062.1
16:29:51|4062.1
16:29:52|4062.08
16:29:54|4062.08
16:29:54|4062.02
16:29:55|4062.02
16:29:57|4061.58
16:29:59|4061.35
16:29:59|4060.84
16:30:00|4060.84
16:30:02|4060.69
16:30:02|4061.18
16:30:03|4061.32
16:30:05|4060.69
16:30:05|4060.65
16:30:06|4060.59
16:30:07|4060.59
16:30:08|4060.54
16:30:10|4060.82
16:30:11|4060.8
16:30:12|4060.78
16:30:12|4060.78
16:30:13|4060.7
16:30:14|4060.7
16:30:15|4060.7
16:30:16|4060.78
16:30:17|4061.21
16:30:18|4061.25
16:30:20|4061.78
16:30:21|4062.45
16:30:22|4064.05
16:30:22|4064.4
16:30:24|4064.4
16:30:24|4064.4
16:30:25|4064.85
16:30:26|4064.68
16:30:28|4063.45
16:30:28|4063.45
16:30:30|4063.45
16:30:31|4062.66
16:30:31|4062.66
16:30:32|4062.66
16:30:34|4063.15
16:30:35|4063.15
16:30:36|4063.15
16:30:36|4062.92
16:30:37|4062.92
16:30:38|4062.92
16:30:39|4063.21
16:30:40|4063.55
16:30:41|4064.4
16:30:44|4064.4
16:30:45|4064.03
16:30:46|4064.03
16:30:47|4064.03
16:30:49|4063.99
16:30:50|4064.4
16:30:51|4064.99
16:30:51|4064.99
16:30:53|4065.01
16:30:54|4065.06
16:30:55|4065.06
16:30:56|4065.06
16:30:57|4065.06
16:30:59|4065.17
16:31:00|4065.17
16:31:02|4064.19
16:31:03|4064.19
16:31:03|4064.68
16:31:04|4064.68
16:31:05|4064.46
16:31:07|4063.47
16:31:07|4063.47
16:31:09|4063.47
16:31:10|4063.47
16:31:10|4063.47
16:31:11|4063.67
16:31:12|4063.62
16:31:13|4063.71
16:31:15|4063.62
16:31:16|4063.62
16:31:17|4063.62
16:31:17|4064.87
16:31:18|4065.21
16:31:21|4065.22
16:31:21|4064.91
16:31:23|4064.91
16:31:23|4064.91
16:31:25|4064.91
16:31:26|4064.91
16:31:27|4063.68
16:31:27|4063.68
16:31:29|4064.35
16:31:30|4064.03
16:31:30|4064.03
16:31:31|4064.03
16:31:32|4064.03
16:31:33|4064.03
16:31:34|4064.17
16:31:36|4064.45
16:31:36|4064.45
16:31:37|4064.45
16:31:39|4064.45
16:31:39|4064.45
16:31:41|4064.45
16:31:42|4064.45
16:31:42|4064.45
16:31:44|4064.46
16:31:46|4064.46
16:31:48|4064.46
16:31:50|4064.46
16:31:51|4064.45
16:31:51|4064.45
16:31:53|4064.45
16:31:54|4064.45
16:31:55|4064.45
16:31:56|4064.45
16:31:57|4064.46
16:31:58|4064.46
16:31:59|4064.46
16:32:00|4064.46
16:32:01|4064.45
16:32:02|4064.45
16:32:03|4064.45
16:32:04|4064.42
16:32:05|4064.42
16:32:07|4064.42
16:32:07|4064.42
16:32:08|4064.04
16:32:09|4064.19
16:32:10|4064.17
16:32:11|4064.08
16:32:13|4064.14
16:32:13|4063.47
16:32:14|4063.47
16:32:16|4063.94
16:32:17|4063.94
16:32:18|4063.94
16:32:19|4063.94
16:32:20|4064.19
16:32:21|4064.19
16:32:23|4064.49
16:32:24|4064.49
16:32:25|4064.49
16:32:26|4064.49
16:32:26|4064.49
16:32:28|4064.04
16:32:29|4064.04
16:32:30|4064.04
16:32:31|4064.04
16:32:32|4064.04
16:32:33|4064.29
16:32:34|4064.12
16:32:35|4064.12
16:32:36|4064.12
16:32:37|4064.32
16:32:38|4064.32
16:32:38|4064.32
16:32:40|4064.32
16:32:41|4064.32
16:32:42|4064.23
16:32:43|4064.23
16:32:44|4064.23
16:32:46|4064.4
16:32:48|4065.21
16:32:50|4065.21
16:32:50|4065.21
16:32:51|4065.21
16:32:53|4065.51
16:32:53|4065.51
16:32:55|4065.94
16:32:56|4065.94
16:32:56|4066.22
16:32:58|4066.22
16:32:58|4066.22
16:33:00|4066.55
16:33:02|4066.55
16:33:04|4066.55
16:33:05|4066.55
16:33:07|4066.56
16:33:08|4066.58
16:33:08|4066.58
16:33:09|4066.78
16:33:10|4066.78
16:33:12|4067.33
16:33:13|4066.96
16:33:14|4066.96
16:33:15|4066.95
16:33:17|4066.77
16:33:18|4066.77
16:33:19|4066.12
16:33:20|4066.12
16:33:21|4066.12
16:33:21|4066.12
16:33:23|4066.12
16:33:24|4066.12
16:33:25|4066.13
16:33:26|4066.13
16:33:27|4066.12
16:33:28|4066.12
16:33:29|4066.13
16:33:29|4065.6
16:33:31|4065.01
16:33:32|4065.
16:33:32|4065.
16:33:34|4065.
16:33:35|4064.62
16:33:35|4064.62
16:33:36|4064.62
16:33:37|4064.62
16:33:39|4064.04
16:33:40|4062.9
16:33:40|4062.9
16:33:42|4063.21
16:33:43|4063.36
16:33:43|4063.36
16:33:45|4063.31
16:33:47|4063.31
16:33:48|4063.31
16:33:49|4063.31
16:33:50|4063.22
16:33:52|4063.22
16:33:52|4063.22
16:33:54|4063.21
16:33:55|4063.21
16:33:57|4062.82
16:33:58|4062.61
16:33:59|4062.32
16:34:00|4062.31
16:34:01|4062.32
16:34:01|4062.31
16:34:03|4062.31
16:34:03|4062.31
16:34:05|4062.31
16:34:07|4062.31
16:34:07|4062.
16:34:08|4062.
16:34:09|4062.
16:34:10|4062.
16:34:12|4061.71
16:34:12|4061.72
16:34:14|4061.7
16:34:14|4061.71
16:34:16|4061.74
16:34:17|4061.74
16:34:19|4062.18
16:34:19|4062.18
16:34:20|4062.2
16:34:21|4062.2
16:34:22|4062.2
16:34:23|4062.2
16:34:24|4062.21
16:34:25|4062.21
16:34:27|4062.21
16:34:27|4062.21
16:34:28|4062.21
16:34:29|4061.91
16:34:30|4061.91
16:34:32|4061.91
16:34:32|4061.45
16:34:33|4061.45
16:34:34|4061.45
16:34:35|4061.45
16:34:36|4061.45
16:34:38|4060.8
16:34:38|4060.8
16:34:39|4060.8
16:34:41|4060.8
16:34:41|4060.69
16:34:42|4060.69
16:34:43|4060.69
16:34:45|4060.69
16:34:45|4059.3
16:34:48|4059.28
16:34:49|4059.24
16:34:51|4059.04
16:34:51|4059.72
16:34:52|4059.72
16:34:53|4059.72
16:34:54|4059.7
16:34:55|4059.7
16:34:56|4058.7
16:34:58|4058.72
16:34:59|4058.54
16:35:00|4058.08
16:35:01|4058.12
16:35:03|4058.11
16:35:05|4058.16
16:35:06|4058.5
16:35:07|4058.22
16:35:09|4058.06
16:35:09|4057.9
16:35:10|4057.9
16:35:11|4058.
16:35:12|4057.99
16:35:13|4058.3
16:35:14|4058.41
16:35:15|4058.42
16:35:16|4058.57
16:35:17|4058.57
16:35:19|4058.57
16:35:19|4058.56
16:35:21|4058.82
16:35:21|4058.82
16:35:22|4058.82
16:35:23|4058.82
16:35:24|4058.82
16:35:25|4058.82
16:35:27|4058.82
16:35:28|4058.61
16:35:29|4058.61
16:35:30|4058.6
16:35:31|4058.7
16:35:32|4058.7
16:35:33|4058.7
16:35:34|4058.7
16:35:35|4058.7
16:35:36|4058.7
16:35:38|4058.
16:35:39|4058.
16:35:40|4058.42
16:35:41|4058.42
16:35:43|4058.42
16:35:44|4058.42
16:35:44|4058.42
16:35:46|4058.42
16:35:47|4058.81
16:35:49|4058.81
16:35:50|4059.89
16:35:51|4060.35
16:35:52|4060.35
16:35:53|4060.05
16:35:54|4060.05
16:35:55|4058.89
16:35:56|4058.45
16:35:57|4058.45
16:35:58|4058.45
16:35:59|4058.45
16:36:00|4058.45
16:36:02|4059.47
16:36:03|4059.47
16:36:03|4059.47
16:36:04|4059.41
16:36:06|4059.41
16:36:06|4059.41
16:36:07|4058.99
16:36:08|4058.98
16:36:09|4058.98
16:36:10|4058.98
16:36:11|4058.97
16:36:12|4058.41
16:36:14|4058.41
16:36:14|4058.41
16:36:15|4058.79
16:36:16|4058.51
16:36:17|4058.51
16:36:18|4058.51
16:36:19|4058.51
16:36:21|4058.76
16:36:21|4058.76
16:36:22|4058.76
16:36:23|4058.76
16:36:25|4058.77
16:36:25|4058.77
16:36:26|4058.77
16:36:27|4058.77
16:36:28|4058.77
16:36:29|4058.77
16:36:31|4058.86
16:36:31|4058.86
16:36:32|4058.56
16:36:33|4058.56
16:36:34|4058.56
16:36:35|4058.56
16:36:36|4058.56
16:36:38|4058.56
16:36:39|4058.56
16:36:39|4058.77
16:36:40|4058.77
16:36:41|4058.77
16:36:43|4058.77
16:36:43|4058.77
16:36:44|4058.77
16:36:45|4058.77
16:36:46|4058.77
16:36:47|4058.76
16:36:49|4058.77
16:36:51|4058.77
16:36:52|4058.77
16:36:54|4059.
16:36:55|4059.
16:36:56|4059.01
16:36:57|4059.26
16:36:58|4059.26
16:36:59|4059.26
16:37:00|4059.92
16:37:02|4060.
16:37:03|4060.
16:37:03|4060.
16:37:05|4060.
16:37:06|4060.
16:37:06|4059.98
16:37:08|4059.98
16:37:09|4059.98
16:37:10|4059.98
16:37:11|4059.86
16:37:11|4059.86
16:37:13|4059.64
16:37:14|4059.64
16:37:15|4059.64
16:37:16|4059.25
16:37:17|4059.25
16:37:18|4059.25
16:37:19|4059.25
16:37:20|4059.26
16:37:21|4059.21
16:37:22|4059.21
16:37:23|4059.13
16:37:23|4059.13
16:37:25|4059.13
16:37:26|4059.13
16:37:27|4059.13
16:37:29|4059.13
16:37:29|4059.13
16:37:30|4059.13
16:37:31|4059.13
16:37:32|4059.12
16:37:34|4059.12
16:37:35|4059.13
16:37:35|4059.13
16:37:37|4059.13
16:37:38|4059.64
16:37:38|4060.
16:37:40|4060.
16:37:40|4060.
16:37:42|4060.
16:37:42|4060.34
16:37:44|4060.34
16:37:44|4060.34
16:37:46|4059.15
16:37:46|4058.74
16:37:47|4058.74
16:37:48|4058.74
16:37:51|4058.15
16:37:52|4058.15
16:37:54|4058.34
16:37:55|4058.34
16:37:57|4058.33
16:37:58|4057.
16:37:58|4057.
16:38:00|4056.75
16:38:01|4055.88
16:38:02|4055.55
16:38:03|4055.55
16:38:04|4055.82
16:38:05|4055.82
16:38:05|4055.95
16:38:07|4056.41
16:38:08|4056.42
16:38:08|4057.26
16:38:11|4057.27
16:38:12|4056.89
16:38:13|4056.89
16:38:13|4056.91
16:38:15|4056.91
16:38:15|4056.91
16:38:16|4056.91
16:38:17|4057.12
16:38:18|4057.19
16:38:19|4057.5
16:38:20|4057.3
16:38:21|4057.3
16:38:22|4057.3
16:38:23|4057.3
16:38:25|4057.3
16:38:25|4057.3
16:38:26|4056.48
16:38:28|4056.48
16:38:29|4056.48
16:38:30|4056.48
16:38:31|4056.48
16:38:32|4056.47
16:38:33|4056.47
16:38:34|4056.47
16:38:35|4056.47
16:38:36|4056.47
16:38:37|4056.47
16:38:38|4056.22
16:38:39|4056.41
16:38:41|4056.34
16:38:42|4056.22
16:38:43|4056.22
16:38:44|4056.57
16:38:45|4056.57
16:38:46|4056.74
16:38:47|4057.2
16:38:48|4057.67
16:38:48|4057.67
16:38:49|4057.67
16:38:52|4057.67
16:38:53|4057.67
16:38:54|4057.67
16:38:55|4057.67
16:38:57|4057.25
16:38:58|4057.24
16:39:00|4057.41
16:39:01|4057.66
16:39:02|4057.66
16:39:02|4057.66
16:39:03|4057.67
16:39:05|4057.66
16:39:05|4057.66
16:39:06|4057.66
16:39:09|4057.05
16:39:10|4055.46
16:39:11|4055.4
16:39:12|4055.01
16:39:13|4055.2
16:39:14|4055.21
16:39:15|4055.68
16:39:17|4054.01
16:39:18|4054.46
16:39:19|4054.46
16:39:20|4054.86
16:39:21|4055.02
16:39:21|4055.02
16:39:24|4055.02
16:39:24|4054.72
16:39:25|4054.72
16:39:26|4054.02
16:39:27|4054.12
16:39:28|4054.01
16:39:29|4054.15
16:39:30|4054.15
16:39:32|4054.16
16:39:33|4054.16
16:39:33|4054.16
16:39:35|4054.16
16:39:36|4054.16
16:39:36|4054.16
16:39:37|4054.41
16:39:38|4054.42
16:39:40|4054.41
16:39:41|4054.18
16:39:41|4054.33
16:39:42|4054.41
16:39:43|4054.41
16:39:44|4054.41
16:39:45|4054.61
16:39:46|4055.06
16:39:47|4055.06
16:39:48|4054.45
16:39:50|4054.45
16:39:50|4054.45
16:39:53|4054.02
16:39:54|4054.
16:39:55|4054.
16:39:56|4054.
16:39:57|4054.
16:39:58|4054.
16:39:59|4053.9
16:40:00|4054.
16:40:01|4054.15
16:40:02|4054.96
16:40:03|4054.16
16:40:05|4054.16
16:40:06|4054.15
16:40:07|4054.15
16:40:08|4054.15
16:40:09|4054.16
16:40:09|4054.15
16:40:12|4054.52
16:40:13|4055.31
16:40:13|4055.
16:40:14|4054.76
16:40:16|4055.57
16:40:16|4056.18
16:40:17|4056.18
16:40:18|4056.18
16:40:19|4056.18
16:40:20|4056.18
16:40:22|4056.68
16:40:23|4056.48
16:40:23|4056.48
16:40:25|4056.37
16:40:25|4056.55
16:40:26|4056.55
16:40:28|4056.54
16:40:29|4056.54
16:40:30|4056.54
16:40:31|4056.53
16:40:31|4056.53
16:40:32|4056.52
16:40:33|4056.52
16:40:35|4056.52
16:40:36|4056.26
16:40:36|4056.14
16:40:38|4056.02
16:40:39|4056.14
16:40:40|4056.02
16:40:41|4055.65
16:40:42|4055.01
16:40:42|4055.01
16:40:44|4055.01
16:40:44|4055.26
16:40:45|4055.4
16:40:46|4055.42
16:40:47|4055.42
16:40:48|4055.42
16:40:49|4055.57
16:40:51|4055.61
16:40:52|4055.61
16:40:54|4055.62
16:40:55|4055.62
16:40:56|4055.62
16:40:58|4055.
16:41:00|4055.28
16:41:00|4055.28
16:41:02|4055.28
16:41:03|4055.28
16:41:04|4055.28
16:41:06|4055.28
16:41:07|4055.32
16:41:08|4055.79
16:41:09|4056.48
16:41:10|4056.64
16:41:11|4056.64
16:41:13|4056.64
16:41:14|4055.62
16:41:15|4054.82
16:41:16|4054.64
16:41:17|4054.64
16:41:18|4055.13
16:41:19|4055.13
16:41:20|4055.13
16:41:21|4055.13
16:41:22|4055.4
16:41:23|4055.23
16:41:24|4055.23
16:41:25|4055.23
16:41:26|4055.23
16:41:27|4055.24
16:41:28|4055.24
16:41:29|4055.24
16:41:30|4055.24
16:41:31|4055.24
16:41:32|4055.24
16:41:33|4055.24
16:41:34|4053.87
16:41:35|4053.86
16:41:36|4053.26
16:41:37|4053.37
16:41:38|4053.36
16:41:39|4053.36
16:41:40|4053.36
16:41:41|4053.36
16:41:42|4053.23
16:41:43|4053.1
16:41:44|4053.14
16:41:45|4053.14
16:41:46|4053.14
16:41:47|4053.42
16:41:48|4053.42
16:41:49|4053.42
16:41:50|4053.65
16:41:51|4053.65
16:41:52|4053.65
16:41:53|4054.02
16:41:55|4054.02
16:41:56|4053.45
16:41:58|4053.7
16:41:58|4053.62
16:41:59|4053.61
16:42:01|4053.61
16:42:01|4053.61
16:42:04|4052.67
16:42:04|4052.68
16:42:06|4052.98
16:42:07|4052.67
16:42:08|4052.17
16:42:09|4052.17
16:42:10|4052.17
16:42:11|4052.18
16:42:12|4052.38
16:42:13|4052.38
16:42:14|4052.38
16:42:15|4052.38
16:42:16|4052.21
16:42:17|4052.09
16:42:18|4052.01
16:42:19|4052.16
16:42:20|4052.2
16:42:21|4052.2
16:42:22|4052.2
16:42:23|4052.2
16:42:24|4052.21
16:42:26|4051.67
16:42:27|4051.42
16:42:28|4051.42
16:42:29|4051.41
16:42:30|4051.03
16:42:31|4051.04
16:42:32|4051.41
16:42:32|4051.41
16:42:34|4051.41
16:42:35|4051.17
16:42:36|4051.08
16:42:37|4051.08
16:42:38|4051.08
16:42:39|4050.5
16:42:40|4050.5
16:42:40|4050.5
16:42:42|4050.5
16:42:42|4050.84
16:42:44|4050.84
16:42:45|4050.5
16:42:46|4050.07
16:42:47|4050.16
16:42:48|4050.17
16:42:49|4047.94
16:42:49|4047.44
16:42:50|4047.34
16:42:52|4046.6
16:42:52|4046.11
16:42:53|4046.67
16:42:56|4046.84
16:42:57|4049.73
16:42:59|4050.
16:43:00|4050.7
16:43:01|4048.81
16:43:02|4049.71
16:43:03|4049.6
16:43:04|4049.6
16:43:05|4049.24
16:43:06|4049.24
16:43:07|4049.41
16:43:08|4049.62
16:43:09|4049.62
16:43:10|4049.78
16:43:11|4049.79
16:43:12|4051.31
16:43:13|4051.92
16:43:14|4051.69
16:43:15|4051.69
16:43:16|4051.69
16:43:17|4051.
16:43:18|4050.49
16:43:19|4050.65
16:43:20|4050.64
16:43:21|4049.32
16:43:22|4049.32
16:43:23|4049.32
16:43:24|4049.32
16:43:25|4049.32
16:43:26|4049.28
16:43:27|4049.28
16:43:28|4049.27
16:43:29|4049.28
16:43:30|4049.13
16:43:31|4049.13
16:43:32|4048.59
16:43:33|4048.56
16:43:34|4048.56
16:43:35|4048.22
16:43:36|4048.22
16:43:37|4048.22
16:43:38|4048.22
16:43:39|4048.22
16:43:40|4048.21
16:43:41|4048.
16:43:42|4048.09
16:43:43|4048.2
16:43:44|4048.2
16:43:45|4048.2
16:43:46|4048.2
16:43:47|4048.2
16:43:48|4048.2
16:43:49|4047.08
16:43:50|4047.6
16:43:51|4047.6
16:43:52|4047.53
16:43:53|4047.53
16:43:54|4047.53
16:43:55|4047.52
16:43:57|4047.52
16:43:59|4047.96
16:44:00|4048.04
16:44:01|4049.61
16:44:01|4049.61
16:44:03|4050.
16:44:04|4050.
16:44:06|4049.82
16:44:06|4048.43
16:44:07|4047.52
16:44:08|4047.52
16:44:09|4047.52
16:44:10|4047.52
16:44:12|4047.54
16:44:13|4047.54
16:44:13|4047.9
16:44:15|4046.8
16:44:16|4046.78
16:44:17|4047.13
16:44:18|4047.21
16:44:19|4047.53
16:44:20|4047.53
16:44:21|4047.42
16:44:23|4047.42
16:44:23|4047.24
16:44:25|4045.62
16:44:25|4046.23
16:44:27|4046.23
16:44:27|4046.23
16:44:28|4047.12
16:44:30|4048.66
16:44:30|4048.73
16:44:31|4049.36
16:44:32|4049.36
16:44:33|4049.94
16:44:35|4050.
16:44:36|4050.1
16:44:37|4050.4
16:44:38|4050.4
16:44:39|4050.4
16:44:39|4050.4
16:44:41|4050.4
16:44:41|4049.36
16:44:43|4048.4
16:44:43|4048.03
16:44:44|4047.25
16:44:46|4046.92
16:44:46|4046.92
16:44:47|4046.92
16:44:48|4046.92
16:44:49|4046.92
16:44:51|4046.92
16:44:52|4046.93
16:44:52|4046.94
16:44:54|4046.94
16:44:54|4046.94
16:44:56|4046.94
16:44:58|4045.07
16:44:59|4045.07
16:44:59|4045.85
16:45:02|4045.62
16:45:03|4045.26
16:45:04|4046.28
16:45:06|4046.4
16:45:07|4045.18
16:45:08|4046.16
16:45:09|4046.16
16:45:10|4046.16
16:45:10|4045.71
16:45:12|4046.33
16:45:13|4046.97
16:45:13|4047.14
16:45:15|4047.37
16:45:16|4048.
16:45:17|4047.33
16:45:18|4047.33
16:45:19|4047.21
16:45:20|4047.01
16:45:22|4047.18
16:45:22|4048.01
16:45:24|4048.02
16:45:24|4048.16
16:45:26|4048.6
16:45:27|4048.6
16:45:27|4049.22
16:45:28|4049.22
16:45:30|4049.24
16:45:30|4049.36
16:45:31|4051.53
16:45:32|4051.53
16:45:34|4051.38
16:45:35|4051.96
16:45:36|4050.65
16:45:36|4051.55
16:45:37|4050.99
16:45:39|4050.99
16:45:39|4051.01
16:45:41|4050.26
16:45:42|4049.99
16:45:42|4049.99
16:45:43|4049.99
16:45:44|4049.99
16:45:45|4049.99
16:45:47|4050.25
16:45:47|4050.55
16:45:48|4050.55
16:45:49|4051.1
16:45:50|4051.1
16:45:51|4051.37
16:45:52|4051.99
16:45:54|4052.36
16:45:54|4058.27
16:45:55|4058.97
16:45:57|4059.4
16:45:57|4060.03
16:46:00|4060.35
16:46:01|4060.96
16:46:02|4060.95
16:46:04|4060.
16:46:04|4059.1
16:46:06|4058.89
16:46:08|4058.89
16:46:09|4058.89
16:46:10|4061.65
16:46:10|4062.25
16:46:11|4061.63
16:46:12|4061.71
16:46:14|4061.71
16:46:15|4062.25
16:46:16|4062.63
16:46:17|4062.04
16:46:17|4062.04
16:46:19|4061.93
16:46:20|4060.89
16:46:21|4060.89
16:46:22|4060.89
16:46:23|4061.73
16:46:24|4060.47
16:46:26|4060.33
16:46:27|4060.33
16:46:28|4060.33
16:46:29|4061.12
16:46:29|4060.36
16:46:30|4060.15
16:46:31|4060.18
16:46:32|4059.8
16:46:34|4059.88
16:46:34|4059.88
16:46:35|4058.27
16:46:36|4057.48
16:46:38|4056.16
16:46:39|4055.95
16:46:40|4055.21
16:46:40|4055.21
16:46:41|4055.21
16:46:43|4055.21
16:46:47|4053.21
16:46:47|4053.68
16:46:49|4054.2
16:46:50|4054.2
16:46:51|4054.2
16:46:52|4053.4
16:46:53|4053.2
16:46:54|4053.2
16:46:55|4053.35
16:46:55|4053.82
16:46:57|4053.82
16:46:58|4053.82
16:46:59|4053.62
16:47:01|4053.98
16:47:02|4054.32
16:47:03|4054.32
16:47:05|4054.33
16:47:06|4054.18
16:47:08|4053.2
16:47:09|4053.2
16:47:10|4053.2
16:47:11|4054.08
16:47:11|4053.98
16:47:13|4053.2
16:47:14|4053.2
16:47:16|4053.2
16:47:17|4053.2
16:47:18|4053.62
16:47:20|4053.62
16:47:20|4053.62
16:47:22|4053.62
16:47:23|4053.42
16:47:24|4053.42
16:47:24|4053.42
16:47:25|4053.55
16:47:27|4053.55
16:47:27|4053.42
16:47:29|4053.41
16:47:30|4053.41
16:47:30|4053.21
16:47:32|4053.19
16:47:32|4053.19
16:47:34|4053.19
16:47:35|4053.19
16:47:35|4053.19
16:47:36|4053.19
16:47:37|4053.19
16:47:39|4053.2
16:47:39|4053.2
16:47:41|4053.5
16:47:42|4054.84
16:47:43|4054.84
16:47:44|4054.84
16:47:44|4054.38
16:47:45|4053.59
16:47:46|4053.59
16:47:47|4053.59
16:47:48|4053.59
16:47:49|4053.59
16:47:50|4053.59
16:47:51|4053.59
16:47:53|4053.58
16:47:55|4054.27
16:47:56|4054.27
16:47:57|4054.27
16:47:58|4054.27
16:47:59|4054.38
16:48:01|4054.38
16:48:03|4055.67
16:48:04|4055.67
16:48:06|4056.75
16:48:07|4056.75
16:48:08|4056.75
16:48:09|4057.2
16:48:10|4057.34
16:48:11|4057.34
16:48:12|4057.34
16:48:14|4057.38
16:48:14|4057.96
16:48:15|4058.5
16:48:17|4059.24
16:48:18|4059.56
16:48:19|4059.58
16:48:19|4060.35
16:48:21|4060.36
16:48:21|4061.7
16:48:23|4061.7
16:48:23|4061.7
16:48:26|4061.11
16:48:26|4060.94
16:48:27|4061.33
16:48:29|4061.76
16:48:29|4062.
16:48:30|4062.99
16:48:31|4063.85
16:48:32|4063.85
16:48:33|4063.41
16:48:34|4063.23
16:48:35|4063.23
16:48:36|4063.22
16:48:37|4063.74
16:48:38|4063.74
16:48:39|4063.74
16:48:40|4063.73
16:48:41|4063.74
16:48:42|4063.74
16:48:43|4063.26
16:48:44|4062.51
16:48:45|4060.84
16:48:46|4059.68
16:48:47|4059.51
16:48:48|4059.37
16:48:49|4059.09
16:48:50|4059.09
16:48:51|4059.09
16:48:52|4059.19
16:48:53|4059.19
16:48:54|4059.19
16:48:55|4059.2
16:48:56|4059.87
16:48:57|4059.87
16:48:58|4060.88
16:48:59|4060.88
16:49:01|4061.5
16:49:02|4061.5
16:49:04|4061.5
16:49:06|4061.49
16:49:07|4061.49
16:49:07|4061.49
16:49:09|4061.46
16:49:10|4061.46
16:49:12|4060.27
16:49:13|4060.27
16:49:13|4059.5
16:49:14|4059.5
16:49:16|4059.5
16:49:17|4059.34
16:49:19|4058.83
16:49:19|4057.2
16:49:20|4057.16
16:49:21|4057.16
16:49:22|4057.06
16:49:23|4057.06
16:49:25|4057.06
16:49:25|4058.09
16:49:27|4058.09
16:49:27|4057.55
16:49:28|4057.07
16:49:29|4057.07
16:49:30|4057.39
16:49:31|4057.56
16:49:32|4057.56
16:49:34|4057.56
16:49:34|4057.56
16:49:35|4057.56
16:49:36|4059.36
16:49:39|4059.44
16:49:39|4059.47
16:49:40|4059.9
16:49:41|4059.9
16:49:42|4059.59
16:49:43|4059.59
16:49:44|4059.59
16:49:45|4060.79
16:49:46|4060.79
16:49:47|4060.79
16:49:48|4060.79
16:49:49|4060.79
16:49:50|4060.79
16:49:51|4060.79
16:49:52|4060.79
16:49:53|4060.1
16:49:54|4060.1
16:49:55|4060.1
16:49:56|4060.1
16:49:58|4059.46
16:49:59|4058.83
16:50:00|4058.83
16:50:01|4058.83
16:50:03|4058.83
16:50:05|4058.83
16:50:05|4058.83
16:50:08|4058.83
16:50:08|4057.73
16:50:09|4057.73
16:50:10|4058.07
16:50:11|4058.07
16:50:13|4058.07
16:50:13|4058.85
16:50:14|4060.17
16:50:15|4060.17
16:50:16|4060.17
16:50:17|4060.17
16:50:19|4060.17
16:50:20|4060.72
16:50:21|4060.72
16:50:22|4060.72
16:50:23|4061.15
16:50:24|4061.62
16:50:25|4061.63
16:50:26|4061.63
16:50:27|4062.23
16:50:28|4061.97
16:50:29|4061.48
16:50:30|4061.48
16:50:31|4061.48
16:50:32|4060.02
16:50:34|4060.02
16:50:34|4060.02
16:50:35|4060.02
16:50:36|4060.02
16:50:37|4060.44
16:50:38|4060.44
16:50:39|4060.71
16:50:40|4062.19
16:50:41|4062.2
16:50:42|4062.2
16:50:43|4062.11
16:50:44|4062.12
16:50:45|4062.35
16:50:46|4062.99
16:50:48|4062.99
16:50:49|4062.56
16:50:50|4062.51
16:50:51|4062.29
16:50:52|4062.29
16:50:53|4062.29
16:50:54|4062.29
16:50:55|4062.29
16:50:56|4062.29
16:50:57|4062.29
16:50:58|4062.29
16:50:59|4062.3
16:51:00|4062.3
16:51:01|4062.42
16:51:02|4063.03
16:51:04|4063.89
16:51:06|4063.89
16:51:06|4063.76
16:51:08|4063.76
16:51:09|4063.76
16:51:10|4063.76
16:51:11|4063.76
16:51:13|4063.76
16:51:13|4063.64
16:51:15|4063.65
16:51:15|4064.54
16:51:16|4064.54
16:51:17|4064.54
16:51:18|4064.54
16:51:19|4064.64
16:51:20|4064.64
16:51:22|4064.64
16:51:23|4064.64
16:51:24|4062.99
16:51:24|4062.99
16:51:25|4063.02
16:51:26|4063.76
16:51:27|4063.89
16:51:28|4063.89
16:51:29|4063.89
16:51:31|4063.89
16:51:31|4063.88
16:51:32|4063.88
16:51:33|4063.88
16:51:34|4063.88
16:51:35|4063.88
16:51:36|4063.88
16:51:37|4063.88
16:51:38|4063.88
16:51:40|4063.88
16:51:40|4063.88
16:51:41|4063.88
16:51:42|4063.78
16:51:43|4063.78
16:51:44|4063.86
16:51:45|4063.86
16:51:46|4063.86
16:51:47|4063.86
16:51:48|4063.86
16:51:49|4063.86
16:51:51|4063.86
16:51:51|4063.96
16:51:52|4063.96
16:51:53|4063.89
16:51:54|4063.89
16:51:55|4063.89
16:51:56|4063.89
16:51:57|4064.07
16:51:58|4064.07
16:51:59|4064.07
16:52:00|4064.07
16:52:02|4064.28
16:52:02|4064.28
16:52:04|4064.28
16:52:06|4064.03
16:52:08|4064.04
16:52:09|4064.04
16:52:11|4064.04
16:52:12|4064.04
16:52:13|4063.86
16:52:14|4062.75
16:52:15|4062.75
16:52:16|4062.75
16:52:18|4062.75
16:52:18|4062.75
16:52:19|4062.75
16:52:20|4062.75
16:52:21|4062.53
16:52:22|4062.53
16:52:23|4062.33
16:52:24|4062.33
16:52:26|4062.33
16:52:27|4062.27
16:52:28|4062.27
16:52:29|4062.27
16:52:30|4062.27
16:52:31|4062.27
16:52:32|4062.27
16:52:34|4062.27
16:52:35|4062.27
16:52:36|4062.27
16:52:37|4062.28
16:52:38|4062.28
16:52:39|4062.47
16:52:40|4062.61
16:52:41|4063.26
16:52:42|4063.26
16:52:43|4064.08
16:52:44|4063.62
16:52:45|4063.62
16:52:46|4064.08
16:52:47|4064.08
16:52:48|4064.48
16:52:49|4064.48
16:52:50|4064.48
16:52:51|4064.48
16:52:52|4064.48
16:52:53|4064.48
16:52:54|4064.48
16:52:55|4064.48
16:52:56|4064.48
16:52:57|4064.48
16:52:58|4064.33
16:52:59|4064.33
16:53:00|4064.33
16:53:01|4064.33
16:53:02|4064.21
16:53:03|4064.21
16:53:05|4064.21
16:53:07|4064.21
16:53:09|4064.21
16:53:10|4064.42
16:53:11|4064.42
16:53:12|4064.41
16:53:14|4064.37
16:53:15|4064.37
16:53:16|4064.37
16:53:17|4064.3
16:53:18|4064.29
16:53:19|4064.29
16:53:20|4064.3
16:53:21|4064.31
16:53:22|4064.31
16:53:23|4064.31
16:53:24|4064.44
16:53:25|4064.44
16:53:26|4064.44
16:53:27|4064.47
16:53:28|4064.47
16:53:29|4064.47
16:53:30|4064.47
16:53:31|4064.46
16:53:32|4064.46
16:53:33|4064.46
16:53:34|4064.14
16:53:35|4064.14
16:53:36|4064.14
16:53:37|4064.14
16:53:38|4064.14
16:53:39|4064.14
16:53:40|4064.14
16:53:41|4064.01
16:53:42|4062.93
16:53:43|4063.32
16:53:44|4063.39
16:53:45|4063.39
16:53:46|4063.23
16:53:47|4063.23
16:53:48|4063.22
16:53:49|4063.22
16:53:50|4063.22
16:53:51|4063.22
16:53:52|4062.93
16:53:53|4062.93
16:53:54|4062.93
16:53:55|4062.93
16:53:56|4063.49
16:53:57|4063.49
16:53:58|4063.49
16:53:59|4063.93
16:54:00|4063.41
16:54:01|4063.41
16:54:02|4063.41
16:54:03|4063.41
16:54:04|4063.41
16:54:05|4062.93
16:54:07|4062.93
16:54:09|4062.93
16:54:10|4062.51
16:54:11|4062.51
16:54:12|4062.51
16:54:14|4062.61
16:54:15|4062.61
16:54:16|4062.62
16:54:17|4062.62
16:54:18|4062.62
16:54:19|4062.62
16:54:21|4062.7
16:54:22|4062.7
16:54:23|4063.47
16:54:24|4063.49
16:54:25|4063.49
16:54:26|4064.43
16:54:27|4065.02
16:54:28|4065.02
16:54:30|4065.02
16:54:30|4065.02
16:54:31|4065.41
16:54:32|4065.53
16:54:33|4065.58
16:54:34|4065.58
16:54:36|4065.69
16:54:37|4065.46
16:54:37|4065.46
16:54:38|4065.46
16:54:40|4065.46
16:54:40|4065.47
16:54:41|4065.47
16:54:43|4065.47
16:54:43|4065.47
16:54:45|4065.47
16:54:45|4065.47
16:54:47|4065.47
16:54:48|4065.47
16:54:48|4064.71
16:54:50|4064.7
16:54:51|4064.7
16:54:52|4064.7
16:54:53|4064.7
16:54:54|4064.71
16:54:55|4064.71
16:54:56|4064.84
16:54:57|4064.88
16:54:58|4064.88
16:54:59|4065.04
16:55:00|4065.04
16:55:01|4065.04
16:55:02|4065.41
16:55:03|4065.41
16:55:04|4065.41
16:55:05|4065.41
16:55:06|4065.41
16:55:07|4065.41
16:55:08|4065.41
16:55:10|4065.41
16:55:11|4065.41
16:55:12|4065.69
16:55:14|4066.33
16:55:15|4066.33
16:55:16|4066.4
16:55:18|4067.08
16:55:19|4067.13
16:55:20|4067.13
16:55:21|4067.13
16:55:22|4067.13
16:55:24|4067.14
16:55:25|4067.16
16:55:26|4067.17
16:55:27|4067.25
16:55:28|4067.17
16:55:29|4067.19
16:55:30|4067.19
16:55:31|4067.19
16:55:32|4067.02
16:55:33|4067.02
16:55:34|4067.02
16:55:35|4067.02
16:55:35|4067.02
16:55:37|4067.02
16:55:38|4067.02
16:55:39|4067.02
16:55:40|4067.02
16:55:41|4067.02
16:55:42|4067.02
16:55:43|4067.02
16:55:44|4067.02
16:55:45|4067.02
16:55:46|4067.02
16:55:47|4067.03
16:55:48|4067.03
16:55:49|4067.02
16:55:50|4067.02
16:55:51|4067.02
16:55:52|4067.09
16:55:53|4067.09
16:55:54|4067.09
16:55:55|4067.09
16:55:56|4067.09
16:55:57|4067.09
16:55:58|4067.09
16:55:59|4067.09
16:56:01|4067.09
16:56:02|4067.09
16:56:03|4067.09
16:56:04|4067.09
16:56:05|4067.09
16:56:06|4067.09
16:56:07|4068.06
16:56:09|4069.
16:56:11|4069.15
16:56:12|4069.59
16:56:14|4069.6
16:56:15|4069.59
16:56:15|4068.52
16:56:16|4068.53
16:56:17|4069.01
16:56:19|4069.01
16:56:20|4069.01
16:56:20|4069.02
16:56:21|4069.24
16:56:23|4069.24
16:56:23|4069.24
16:56:25|4069.19
16:56:26|4069.19
16:56:27|4069.19
16:56:28|4069.02
16:56:29|4069.02
16:56:31|4069.02
16:56:32|4069.28
16:56:33|4069.22
16:56:34|4069.22
16:56:34|4069.78
16:56:36|4069.74
16:56:37|4069.99
16:56:37|4069.99
16:56:39|4070.29
16:56:40|4070.6
16:56:41|4070.59
16:56:41|4070.59
16:56:43|4070.6
16:56:44|4070.61
16:56:45|4070.63
16:56:45|4070.63
16:56:47|4070.69
16:56:48|4070.69
16:56:49|4070.88
16:56:50|4070.92
16:56:50|4070.74
16:56:51|4071.3
16:56:53|4071.41
16:56:54|4071.41
16:56:55|4071.41
16:56:56|4071.41
16:56:57|4071.41
16:56:58|4071.41
16:56:59|4071.41
16:56:59|4071.41
16:57:01|4071.41
16:57:02|4071.17
16:57:03|4070.74
16:57:04|4070.74
16:57:05|4070.74
16:57:06|4070.57
16:57:07|4070.56
16:57:08|4070.57
16:57:10|4070.23
16:57:11|4069.4
16:57:11|4069.65
16:57:14|4069.65
16:57:15|4069.43
16:57:16|4069.43
16:57:17|4069.43
16:57:18|4069.43
16:57:19|4069.28
16:57:20|4069.2
16:57:21|4069.2
16:57:22|4069.2
16:57:23|4069.43
16:57:24|4069.43
16:57:25|4069.54
16:57:27|4069.58
16:57:28|4070.28
16:57:29|4070.28
16:57:30|4070.28
16:57:32|4070.28
16:57:32|4070.28
16:57:33|4070.14
16:57:34|4070.14
16:57:35|4070.14
16:57:38|4070.14
16:57:38|4070.14
16:57:39|4070.14
16:57:40|4069.82
16:57:41|4069.82
16:57:42|4069.82
16:57:43|4070.
16:57:45|4070.01
16:57:45|4070.29
16:57:46|4070.29
16:57:47|4070.29
16:57:49|4070.54
16:57:50|4070.54
16:57:51|4070.54
16:57:52|4070.54
16:57:53|4070.54
16:57:54|4070.54
16:57:55|4071.41
16:57:56|4071.41
16:57:57|4071.41
16:57:58|4071.42
16:57:59|4071.42
16:58:00|4072.23
16:58:01|4072.38
16:58:02|4072.38
16:58:03|4072.39
16:58:04|4072.39
16:58:05|4072.38
16:58:06|4072.38
16:58:07|4072.38
16:58:08|4072.38
16:58:09|4072.39
16:58:11|4072.39
16:58:13|4072.39
16:58:15|4072.39
16:58:16|4072.39
16:58:16|4072.39
16:58:17|4072.38
16:58:18|4072.38
16:58:19|4072.38
16:58:21|4072.38
16:58:22|4071.19
16:58:23|4071.19
16:58:24|4071.19
16:58:25|4071.19
16:58:26|4071.19
16:58:27|4071.19
16:58:28|4071.19
16:58:29|4071.19
16:58:30|4071.19
16:58:31|4071.19
16:58:32|4071.19
16:58:34|4071.19
16:58:35|4071.18
16:58:35|4071.18
16:58:36|4071.19
16:58:38|4071.19
16:58:38|4071.19
16:58:39|4071.19
16:58:40|4071.19
16:58:41|4071.19
16:58:42|4071.19
16:58:43|4071.19
16:58:44|4072.06
16:58:45|4072.06
16:58:46|4072.06
16:58:47|4072.06
16:58:48|4072.06
16:58:49|4072.07
16:58:50|4072.07
16:58:51|4072.21
16:58:52|4072.53
16:58:53|4072.34
16:58:55|4072.51
16:58:55|4072.51
16:58:56|4072.51
16:58:57|4072.75
16:58:58|4072.75
16:58:59|4072.75
16:59:01|4072.75
16:59:01|4072.75
16:59:02|4072.76
16:59:03|4072.76
16:59:04|4072.75
16:59:05|4072.75
16:59:06|4071.92
16:59:07|4071.59
16:59:08|4071.59
16:59:09|4071.59
16:59:10|4071.59
16:59:12|4071.59
16:59:13|4071.59
16:59:14|4071.48
16:59:15|4071.48
16:59:16|4071.48
16:59:18|4071.48
16:59:19|4071.48
16:59:20|4072.4
16:59:21|4072.43
16:59:22|4072.42
16:59:23|4072.42
16:59:25|4072.43
16:59:26|4072.42
16:59:27|4072.42
16:59:28|4072.42
16:59:29|4072.42
16:59:30|4072.42
16:59:31|4072.42
16:59:32|4072.21
16:59:33|4072.21
16:59:34|4072.21
16:59:35|4072.21
16:59:36|4072.21
16:59:37|4072.21
16:59:38|4071.66
16:59:39|4071.66
16:59:40|4071.66
16:59:41|4071.65
16:59:42|4071.65
16:59:43|4071.66
16:59:44|4071.66
16:59:45|4071.66
16:59:45|4071.66
16:59:46|4071.66
16:59:48|4072.21
16:59:49|4072.23
16:59:50|4072.31
16:59:51|4072.31
16:59:52|4072.22
16:59:53|4072.07
16:59:54|4071.71
16:59:54|4071.71
16:59:56|4071.71
16:59:56|4071.31
16:59:58|4071.41
16:59:59|4071.41
17:00:00|4071.65
17:00:01|4071.65
17:00:02|4071.65
17:00:04|4071.65
17:00:05|4071.76
17:00:06|4071.81
17:00:07|4071.81
17:00:07|4072.28
17:00:09|4072.42
17:00:10|4072.42
17:00:11|4072.42
17:00:12|4072.42
17:00:14|4072.42
17:00:14|4072.43
17:00:16|4072.43
17:00:17|4072.85
17:00:18|4072.85
17:00:19|4073.11
17:00:20|4073.89
17:00:22|4074.66
17:00:23|4074.67
17:00:24|4074.67
17:00:25|4074.68
17:00:26|4074.68
17:00:27|4074.67
17:00:28|4074.48
17:00:29|4074.37
17:00:30|4074.51
17:00:31|4074.42
17:00:32|4074.63
17:00:33|4074.63
17:00:34|4074.64
17:00:35|4074.64
17:00:36|4074.64
17:00:38|4074.64
17:00:40|4073.86
17:00:40|4073.86
17:00:41|4073.86
17:00:43|4072.77
17:00:44|4072.76
17:00:44|4072.8
17:00:46|4072.81
17:00:46|4074.49
17:00:47|4074.49
17:00:50|4074.5
17:00:50|4074.49
17:00:51|4074.49
17:00:52|4073.73
17:00:54|4073.73
17:00:54|4073.13
17:00:55|4073.13
17:00:56|4073.13
17:00:57|4073.09
17:00:58|4073.09
17:00:59|4073.09
17:01:00|4072.66
17:01:01|4072.66
17:01:02|4072.84
17:01:03|4072.84
17:01:04|4072.85
17:01:05|4072.85
17:01:06|4072.54
17:01:07|4072.72
17:01:08|4072.72
17:01:09|4072.72
17:01:10|4072.69
17:01:11|4073.43
17:01:13|4073.09
17:01:14|4073.09
17:01:15|4073.09
17:01:17|4072.72
17:01:18|4072.35
17:01:19|4072.35
17:01:21|4072.35
17:01:22|4072.38
17:01:23|4072.37
17:01:24|4072.37
17:01:24|4072.34
17:01:26|4072.34
17:01:27|4070.38
17:01:28|4070.4
17:01:28|4070.41
17:01:30|4070.41
17:01:31|4070.41
17:01:32|4070.41
17:01:33|4070.41
17:01:34|4070.41
17:01:35|4070.38
17:01:35|4069.77
17:01:36|4069.54
17:01:38|4069.54
17:01:38|4068.62
17:01:39|4068.62
17:01:41|4068.62
17:01:41|4068.62
17:01:43|4068.62
17:01:44|4068.62
17:01:44|4068.52
17:01:45|4068.52
17:01:46|4068.43
17:01:48|4068.43
17:01:49|4067.73
17:01:50|4067.73
17:01:50|4067.73
17:01:51|4067.79
17:01:53|4067.79
17:01:54|4067.73
17:01:54|4067.58
17:01:56|4067.58
17:01:56|4068.1
17:01:57|4068.43
17:01:58|4068.43
17:02:00|4068.44
17:02:01|4067.59
17:02:02|4067.59
17:02:03|4067.9
17:02:04|4067.9
17:02:05|4067.9
17:02:06|4067.9
17:02:07|4067.81
17:02:08|4067.81
17:02:09|4067.82
17:02:10|4067.73
17:02:11|4067.58
17:02:12|4067.41
17:02:13|4067.
17:02:15|4067.15
17:02:16|4067.15
17:02:16|4067.15
17:02:18|4067.15
17:02:20|4067.22
17:02:21|4067.
17:02:22|4067.
17:02:23|4067.
17:02:25|4067.
17:02:26|4067.
17:02:27|4067.
17:02:28|4067.
17:02:29|4066.87
17:02:30|4066.87
17:02:31|4066.87
17:02:32|4066.87
17:02:33|4066.87
17:02:34|4066.87
17:02:35|4066.87
17:02:36|4066.87
17:02:37|4066.87
17:02:38|4066.84
17:02:39|4065.98
17:02:40|4065.82
17:02:42|4065.82
17:02:42|4065.81
17:02:43|4065.81
17:02:44|4065.81
17:02:45|4065.39
17:02:46|4065.39
17:02:47|4065.82
17:02:53|4065.68
17:02:54|4065.68
17:02:55|4065.68
17:02:56|4065.68
17:02:57|4065.68
17:02:58|4065.68
17:02:59|4065.62
17:03:00|4065.62
17:03:01|4065.62
17:03:02|4065.62
17:03:03|4065.62
17:03:04|4065.62
17:03:05|4065.61
17:03:06|4065.61
17:03:07|4065.81
17:03:08|4065.81
17:03:09|4065.81
17:03:10|4065.82
17:03:11|4065.85
17:03:12|4066.83
17:03:13|4067.
17:03:14|4067.
17:03:16|4067.
17:03:18|4067.81
17:03:18|4068.35
17:03:20|4068.4
17:03:21|4068.67
17:03:22|4068.67
17:03:24|4069.
17:03:25|4069.
17:03:25|4068.99
17:03:26|4068.99
17:03:27|4068.5
17:03:28|4068.5
17:03:30|4068.5
17:03:30|4068.5
17:03:32|4068.5
17:03:33|4068.51
17:03:34|4068.51
17:03:35|4068.65
17:03:36|4069.87
17:03:37|4069.32
17:03:38|4069.27
17:03:38|4068.79
17:03:40|4068.79
17:03:41|4068.79
17:03:42|4068.79
17:03:43|4068.81
17:03:45|4068.81
17:03:46|4068.81
17:03:47|4069.1
17:03:47|4069.1
17:03:49|4069.1
17:03:49|4069.1
17:03:51|4069.1
17:03:51|4069.13
17:03:53|4069.13
17:03:54|4069.13
17:03:55|4069.13
17:03:55|4069.13
17:03:56|4069.16
17:03:58|4069.16
17:03:59|4069.16
17:03:59|4069.16
17:04:02|4069.16
17:04:02|4069.16
17:04:04|4069.16
17:04:04|4069.2
17:04:05|4069.2
17:04:06|4069.17
17:04:07|4069.16
17:04:09|4069.16
17:04:09|4069.17
17:04:10|4069.17
17:04:11|4069.17
17:04:12|4069.17
17:04:13|4070.28
17:04:14|4070.8
17:04:16|4070.81
17:04:18|4071.5
17:04:19|4071.18
17:04:20|4070.67
17:04:21|4070.67
17:04:22|4070.67
17:04:24|4070.62
17:04:25|4070.62
17:04:26|4070.62
17:04:27|4070.62
17:04:28|4070.62
17:04:29|4070.62
17:04:30|4070.62
17:04:31|4070.62
17:04:32|4070.62
17:04:34|4070.67
17:04:35|4071.42
17:04:36|4071.42
17:04:37|4071.59
17:04:38|4071.59
17:04:39|4071.59
17:04:40|4071.58
17:04:41|4071.58
17:04:42|4071.42
17:04:42|4070.8
17:04:43|4070.8
17:04:44|4070.8
17:04:46|4071.21
17:04:47|4071.59
17:04:48|4071.73
17:04:49|4071.73
17:04:50|4071.73
17:04:51|4071.59
17:04:52|4071.59
17:04:53|4071.59
17:04:54|4071.48
17:04:55|4071.47
17:04:55|4071.48
17:04:57|4071.46
17:04:58|4071.41
17:04:58|4071.41
17:05:00|4071.47
17:05:01|4071.48
17:05:02|4071.48
17:05:03|4071.88
17:05:04|4071.88
17:05:05|4071.88
17:05:06|4071.87
17:05:07|4071.88
17:05:07|4071.88
17:05:08|4071.97
17:05:10|4071.97
17:05:11|4071.97
17:05:12|4071.97
17:05:13|4072.1
17:05:13|4072.85
17:05:15|4074.4
17:05:16|4073.8
17:05:18|4072.85
17:05:19|4072.85
17:05:21|4072.84
17:05:23|4072.82
17:05:25|4072.88
17:05:26|4072.88
17:05:27|4072.88
17:05:28|4072.88
17:05:29|4072.95
17:05:30|4072.95
17:05:31|4072.96
17:05:32|4072.96
17:05:33|4072.82
17:05:34|4072.44
17:05:35|4072.15
17:05:36|4072.15
17:05:37|4072.15
17:05:38|4072.14
17:05:39|4072.14
17:05:40|4072.14
17:05:41|4072.14
17:05:42|4072.14
17:05:43|4072.
17:05:44|4072.
17:05:45|4072.
17:05:46|4072.
17:05:48|4072.
17:05:49|4072.
17:05:50|4072.
17:05:51|4071.44
17:05:52|4071.44
17:05:53|4071.44
17:05:54|4072.63
17:05:55|4072.63
17:05:56|4073.24
17:05:57|4073.24
17:05:58|4073.24
17:05:59|4073.42
17:06:00|4073.42
17:06:01|4073.42
17:06:02|4073.76
17:06:03|4073.77
17:06:04|4073.77
17:06:05|4073.72
17:06:06|4073.72
17:06:07|4073.72
17:06:08|4073.72
17:06:09|4073.72
17:06:11|4073.32
17:06:12|4073.32
17:06:13|4073.32
17:06:15|4073.32
17:06:15|4072.68
17:06:16|4072.68
17:06:18|4072.67
17:06:20|4072.66
17:06:22|4072.19
17:06:24|4072.19
17:06:25|4072.19
17:06:26|4072.19
17:06:26|4072.19
17:06:27|4072.2
17:06:30|4072.2
17:06:30|4072.61
17:06:31|4072.61
17:06:33|4072.61
17:06:33|4072.61
17:06:34|4072.61
17:06:35|4072.42
17:06:36|4072.42
17:06:37|4072.41
17:06:39|4072.61
17:06:39|4072.61
17:06:41|4072.61
17:06:42|4072.61
17:06:43|4072.61
17:06:44|4072.61
17:06:45|4072.93
17:06:46|4072.93
17:06:47|4072.93
17:06:48|4072.93
17:06:49|4072.93
17:06:50|4073.35
17:06:51|4073.93
17:06:52|4073.93
17:06:53|4074.28
17:06:54|4074.28
17:06:55|4074.28
17:06:56|4074.28
17:06:57|4074.28
17:06:58|4074.28
17:06:59|4074.07
17:07:00|4074.07
17:07:01|4075.22
17:07:02|4075.22
17:07:03|4075.22
17:07:04|4075.22
17:07:05|4075.19
17:07:06|4075.19
17:07:07|4075.19
17:07:08|4075.19
17:07:09|4075.02
17:07:10|4074.49
17:07:11|4074.29
17:07:12|4073.97
17:07:13|4073.15
17:07:14|4072.93
17:07:15|4072.93
17:07:16|4072.93
17:07:17|4072.93
17:07:18|4072.93
17:07:20|4072.93
17:07:21|4073.26
17:07:22|4073.38
17:07:23|4073.38
17:07:24|4073.38
17:07:25|4073.38
17:07:27|4073.38
17:07:28|4073.38
17:07:29|4074.08
17:07:30|4074.08
17:07:31|4073.99
17:07:31|4073.99
17:07:33|4073.99
17:07:34|4073.99
17:07:34|4073.99
17:07:35|4073.99
17:07:36|4073.99
17:07:37|4073.15
17:07:38|4073.15
17:07:40|4073.15
17:07:40|4073.29
17:07:42|4073.29
17:07:43|4073.29
17:07:44|4073.7
17:07:45|4074.13
17:07:46|4074.13
17:07:47|4074.22
17:07:47|4074.23
17:07:49|4074.23
17:07:50|4074.23
17:07:51|4074.22
17:07:52|4074.22
17:07:53|4074.22
17:07:54|4074.22
17:07:55|4074.22
17:07:56|4074.22
17:07:57|4074.22
17:07:57|4074.22
17:07:59|4074.22
17:08:00|4074.22
17:08:01|4074.22
17:08:01|4074.22
17:08:03|4074.22
17:08:04|4074.22
17:08:06|4074.22
17:08:06|4074.22
17:08:07|4074.22
17:08:08|4074.4
17:08:10|4074.61
17:08:11|4074.61
17:08:11|4074.61
17:08:12|4074.61
17:08:13|4074.75
17:08:16|4074.75
17:08:16|4075.04
17:08:17|4075.41
17:08:18|4075.41
17:08:20|4075.64
17:08:21|4075.82
17:08:22|4076.68
17:08:24|4076.74
17:08:25|4077.22
17:08:25|4077.27
17:08:26|4077.45
17:08:27|4077.7
17:08:29|4077.7
17:08:30|4077.45
17:08:31|4077.15
17:08:32|4077.15
17:08:33|4077.15
17:08:34|4077.16
17:08:35|4077.16
17:08:36|4077.26
17:08:37|4077.17
17:08:38|4077.25
17:08:39|4077.17
17:08:40|4077.16
17:08:42|4077.16
17:08:43|4077.16
17:08:44|4077.15
17:08:45|4077.15
17:08:46|4077.15
17:08:47|4077.16
17:08:48|4077.16
17:08:50|4077.15
17:08:51|4077.15
17:08:52|4077.15
17:08:52|4077.15
17:08:53|4075.93
17:08:54|4075.93
17:08:55|4075.93
17:08:56|4075.93
17:08:57|4078.24
17:08:58|4076.87
17:08:59|4077.04
17:09:00|4077.04
17:09:02|4077.04
17:09:03|4077.04
17:09:04|4077.04
17:09:04|4077.04
17:09:05|4077.04
17:09:07|4076.56
17:09:07|4076.56
17:09:09|4076.56
17:09:09|4076.56
17:09:10|4076.56
17:09:11|4075.93
17:09:13|4075.8
17:09:13|4075.8
17:09:15|4075.8
17:09:15|4075.79
17:09:16|4075.32
17:09:17|4075.32
17:09:19|4075.32
17:09:19|4075.32
17:09:22|4075.32
17:09:23|4075.18
17:09:24|4074.61
17:09:25|4074.6
17:09:27|4074.6
17:09:28|4074.61
17:09:30|4074.6
17:09:31|4074.6
17:09:32|4074.97
17:09:34|4074.97
17:09:35|4074.97
17:09:35|4074.97
17:09:37|4074.97
17:09:38|4074.97
17:09:39|4075.55
17:09:40|4075.55
17:09:41|4074.92
17:09:42|4074.92
17:09:43|4075.52
17:09:44|4075.55
17:09:46|4075.83
17:09:47|4075.84
17:09:49|4075.84
17:09:49|4076.08
17:09:50|4076.08
17:09:51|4076.08
17:09:52|4076.08
17:09:53|4076.08
17:09:55|4076.08
17:09:56|4076.08
17:09:57|4076.08
17:09:57|4076.08
17:09:59|4076.08
17:09:59|4076.08
17:10:01|4076.99
17:10:01|4076.99
17:10:03|4076.36
17:10:04|4076.36
17:10:04|4076.36
17:10:05|4076.36
17:10:06|4076.17
17:10:07|4076.17
17:10:08|4076.17
17:10:09|4076.17
17:10:11|4076.17
17:10:13|4076.17
17:10:13|4076.17
17:10:14|4076.17
17:10:15|4075.83
17:10:16|4075.83
17:10:17|4075.83
17:10:18|4075.83
17:10:19|4075.97
17:10:20|4075.24
17:10:22|4075.61
17:10:23|4075.88
17:10:24|4075.88
17:10:25|4075.88
17:10:26|4075.88
17:10:28|4075.88
17:10:28|4075.88
17:10:29|4075.88
17:10:30|4075.88
17:10:32|4075.89
17:10:33|4075.89
17:10:34|4075.89
17:10:35|4075.89
17:10:37|4075.89
17:10:38|4075.89
17:10:39|4075.89
17:10:40|4075.89
17:10:41|4075.89
17:10:42|4075.89
17:10:43|4075.89
17:10:44|4075.82
17:10:46|4075.82
17:10:46|4075.82
17:10:48|4075.82
17:10:49|4075.82
17:10:50|4075.82
17:10:51|4075.82
17:10:52|4075.82
17:10:52|4075.82
17:10:53|4075.82
17:10:54|4075.82
17:10:56|4075.82
17:10:57|4075.82
17:10:58|4075.82
17:10:58|4075.82
17:10:59|4075.82
17:11:00|4075.82
17:11:01|4075.82
17:11:02|4075.82
17:11:03|4075.83
17:11:04|4076.01
17:11:06|4076.01
17:11:07|4076.01
17:11:08|4076.01
17:11:09|4076.01
17:11:09|4076.01
17:11:11|4076.02
17:11:11|4076.08
17:11:13|4076.08
17:11:13|4076.93
17:11:14|4077.27
17:11:15|4077.41
17:11:17|4077.41
17:11:18|4077.41
17:11:18|4077.41
17:11:19|4077.17
17:11:20|4077.06
17:11:21|4077.06
17:11:24|4077.06
17:11:25|4077.11
17:11:27|4077.11
17:11:28|4077.11
17:11:30|4077.1
17:11:31|4077.1
17:11:32|4077.1
17:11:32|4077.11
17:11:34|4077.01
17:11:35|4077.06
17:11:36|4077.06
17:11:38|4076.97
17:11:38|4076.97
17:11:39|4076.97
17:11:41|4076.97
17:11:42|4076.97
17:11:43|4076.97
17:11:43|4077.41
17:11:44|4078.
17:11:46|4077.54
17:11:46|4077.54
17:11:48|4077.54
17:11:48|4077.54
17:11:49|4077.54
17:11:50|4077.54
17:11:51|4077.55
17:11:53|4077.54
17:11:54|4077.54
17:11:55|4077.54
17:11:56|4077.54
17:11:56|4077.47
17:11:58|4077.47
17:11:58|4077.47
17:12:00|4077.47
17:12:01|4077.47
17:12:02|4077.47
17:12:03|4077.47
17:12:04|4077.47
17:12:05|4077.47
17:12:06|4077.51
17:12:06|4077.52
17:12:08|4077.52
17:12:08|4077.51
17:12:10|4077.58
17:12:11|4077.57
17:12:12|4077.64
17:12:13|4077.64
17:12:13|4077.53
17:12:15|4077.55
17:12:16|4077.37
17:12:17|4077.76
17:12:17|4077.77
17:12:19|4077.77
17:12:20|4077.77
17:12:21|4077.65
17:12:22|4077.65
17:12:22|4077.65
17:12:25|4077.65
17:12:27|4077.65
17:12:27|4077.65
17:12:29|4077.54
17:12:29|4077.53
17:12:30|4077.53
17:12:31|4077.53
17:12:32|4077.45
17:12:33|4077.56
17:12:34|4077.64
17:12:36|4077.64
17:12:37|4077.64
17:12:38|4077.64
17:12:39|4077.64
17:12:41|4077.63
17:12:42|4077.64
17:12:43|4077.64
17:12:44|4077.64
17:12:46|4077.64
17:12:46|4077.64
17:12:47|4077.64
17:12:48|4077.64
17:12:49|4077.63
17:12:51|4077.63
17:12:51|4077.63
17:12:52|4077.63
17:12:53|4077.64
17:12:55|4077.63
17:12:56|4077.63
17:12:57|4077.63
17:12:58|4077.64
17:12:59|4077.64
17:13:00|4077.64
17:13:01|4077.64
17:13:02|4077.64
17:13:03|4077.64
17:13:04|4077.64
17:13:05|4077.64
17:13:06|4077.64
17:13:07|4077.64
17:13:08|4077.64
17:13:09|4077.64
17:13:10|4077.64
17:13:11|4077.64
17:13:12|4077.64
17:13:13|4077.64
17:13:14|4077.64
17:13:15|4077.64
17:13:16|4077.49
17:13:17|4077.52
17:13:18|4077.53
17:13:19|4077.52
17:13:20|4077.3
17:13:21|4077.3
17:13:22|4077.09
17:13:23|4077.22
17:13:24|4077.22
17:13:26|4077.22
17:13:28|4077.22
17:13:28|4077.22
17:13:30|4077.22
17:13:31|4077.22
17:13:32|4077.22
17:13:33|4077.22
17:13:33|4077.22
17:13:36|4076.96
17:13:37|4076.95
17:13:38|4076.95
17:13:38|4076.95
17:13:40|4076.95
17:13:40|4076.95
17:13:41|4076.95
17:13:42|4076.92
17:13:43|4076.92
17:13:44|4077.63
17:13:46|4077.99
17:13:47|4077.99
17:13:48|4078.
17:13:49|4077.99
17:13:50|4077.88
17:13:51|4077.88
17:13:52|4077.88
17:13:53|4077.88
17:13:54|4077.88
17:13:55|4077.86
17:13:56|4077.86
17:13:57|4077.86
17:13:58|4077.89
17:13:59|4077.89
17:14:00|4077.89
17:14:01|4077.89
17:14:02|4077.89
17:14:03|4077.89
17:14:04|4077.88
17:14:05|4077.88
17:14:06|4077.88
17:14:07|4077.88
17:14:08|4077.88
17:14:09|4077.88
17:14:10|4077.88
17:14:11|4077.88
17:14:12|4077.88
17:14:13|4077.89
17:14:14|4077.89
17:14:15|4077.89
17:14:16|4077.89
17:14:17|4077.89
17:14:18|4077.89
17:14:19|4077.89
17:14:20|4077.33
17:14:21|4077.56
17:14:22|4077.55
17:14:23|4077.55
17:14:24|4077.55
17:14:25|4077.55
17:14:27|4077.55
17:14:28|4077.54
17:14:30|4077.54
17:14:31|4077.33
17:14:33|4077.33
17:14:34|4077.33
17:14:35|4076.98
17:14:37|4077.16
17:14:38|4077.16
17:14:39|4077.16
17:14:39|4077.16
17:14:42|4077.15
17:14:42|4077.14
17:14:44|4077.14
17:14:45|4077.02
17:14:46|4077.02
17:14:46|4077.02
17:14:47|4077.02
17:14:48|4077.02
17:14:50|4077.02
17:14:51|4077.02
17:14:51|4077.02
17:14:53|4077.01
17:14:54|4077.01
17:14:56|4077.01
17:14:56|4077.01
17:14:57|4077.01
17:14:58|4077.01
17:14:59|4077.01
17:15:00|4076.97
17:15:01|4076.97
17:15:02|4076.97
17:15:04|4076.97
17:15:04|4076.97
17:15:05|4076.97
17:15:06|4076.5
17:15:07|4076.5
17:15:08|4076.69
17:15:09|4074.78
17:15:10|4074.78
17:15:11|4074.78
17:15:12|4074.66
17:15:13|4074.9
17:15:14|4074.9
17:15:15|4074.9
17:15:17|4074.94
17:15:17|4074.93
17:15:18|4074.93
17:15:19|4074.93
17:15:20|4074.93
17:15:21|4074.93
17:15:23|4074.93
17:15:23|4074.66
17:15:24|4074.66
17:15:25|4074.65
17:15:27|4074.64
17:15:29|4074.64
17:15:30|4074.64
17:15:31|4074.64
17:15:33|4074.63
17:15:33|4074.56
17:15:36|4074.5
17:15:36|4074.5
17:15:37|4074.5
17:15:38|4074.5
17:15:40|4074.5
17:15:41|4074.05
17:15:42|4073.96
17:15:44|4074.21
17:15:45|4074.34
17:15:46|4074.34
17:15:47|4074.34
17:15:47|4074.34
17:15:49|4074.34
17:15:51|4074.34
17:15:52|4074.34
17:15:53|4072.86
17:15:54|4071.81
17:15:55|4071.6
17:15:56|4070.91
17:15:57|4071.72
17:15:59|4072.37
17:16:00|4072.37
17:16:00|4072.37
17:16:01|4071.93
17:16:02|4071.93
17:16:05|4071.93
17:16:06|4071.93
17:16:07|4071.93
17:16:08|4071.93
17:16:09|4071.93
17:16:10|4071.8
17:16:11|4071.8
17:16:12|4071.8
17:16:13|4071.8
17:16:14|4071.62
17:16:15|4071.62
17:16:16|4071.62
17:16:17|4071.62
17:16:19|4071.62
17:16:20|4071.57
17:16:21|4073.09
17:16:22|4073.18
17:16:23|4073.18
17:16:23|4073.7
17:16:25|4074.28
17:16:25|4074.72
17:16:27|4074.72
17:16:29|4074.72
17:16:30|4074.73
17:16:32|4074.59
17:16:33|4073.79
17:16:33|4073.79
17:16:35|4073.78
17:16:36|4073.78
17:16:37|4073.78
17:16:38|4073.78
17:16:39|4073.75
17:16:40|4073.75
17:16:42|4073.75
17:16:43|4073.75
17:16:45|4073.75
17:16:45|4073.75
17:16:47|4073.75
17:16:48|4073.75
17:16:49|4073.74
17:16:51|4073.74
17:16:51|4073.75
17:16:53|4073.75
17:16:53|4073.8
17:16:54|4073.8
17:16:56|4073.93
17:16:57|4073.93
17:16:58|4073.93
17:16:59|4073.93
17:17:00|4073.93
17:17:01|4073.93
17:17:02|4073.93
17:17:03|4073.93
17:17:04|4073.93
17:17:06|4073.62
17:17:07|4073.62
17:17:08|4073.62
17:17:09|4073.62
17:17:10|4073.62
17:17:11|4073.62
17:17:12|4073.62
17:17:13|4073.62
17:17:14|4073.62
17:17:15|4073.62
17:17:16|4073.62
17:17:17|4073.62
17:17:18|4073.48
17:17:19|4073.48
17:17:20|4073.48
17:17:21|4073.48
17:17:22|4073.48
17:17:23|4073.48
17:17:24|4073.48
17:17:25|4073.09
17:17:26|4073.09
17:17:27|4073.
17:17:28|4073.
17:17:30|4072.33
17:17:32|4072.13
17:17:33|4070.91
17:17:34|4070.91
17:17:35|4070.9
17:17:36|4070.9
17:17:38|4070.9
17:17:39|4070.9
17:17:40|4070.9
17:17:40|4070.9
17:17:42|4070.9
17:17:43|4070.9
17:17:44|4070.9
17:17:45|4070.9
17:17:46|4070.9
17:17:47|4070.91
17:17:48|4070.91
17:17:49|4070.91
17:17:50|4070.55
17:17:51|4070.54
17:17:52|4070.54
17:17:53|4070.54
17:17:55|4069.99
17:17:56|4069.66
17:17:57|4069.66
17:17:58|4069.66
17:17:59|4070.18
17:18:00|4070.98
17:18:00|4070.98
17:18:02|4070.98
17:18:02|4070.98
17:18:03|4070.98
17:18:04|4070.53
17:18:06|4070.45
17:18:07|4070.45
17:18:08|4070.45
17:18:08|4070.45
17:18:10|4070.45
17:18:11|4070.42
17:18:12|4070.42
17:18:13|4070.42
17:18:13|4070.42
17:18:15|4070.42
17:18:16|4070.42
17:18:17|4070.42
17:18:18|4070.42
17:18:19|4070.42
17:18:20|4070.52
17:18:22|4070.42
17:18:23|4070.39
17:18:24|4070.39
17:18:25|4070.39
17:18:26|4070.32
17:18:26|4070.21
17:18:28|4070.21
17:18:29|4070.05
17:18:31|4070.08
17:18:32|4070.08
17:18:33|4070.05
17:18:34|4070.06
17:18:36|4070.06
17:18:37|4070.06
17:18:38|4069.5
17:18:39|4069.5
17:18:40|4069.5
17:18:41|4069.5
17:18:42|4069.51
17:18:43|4069.51
17:18:44|4070.53
17:18:45|4069.94
17:18:46|4070.09
17:18:47|4070.09
17:18:48|4070.
17:18:49|4070.21
17:18:50|4070.92
17:18:52|4071.41
17:18:53|4071.59
17:18:54|4071.59
17:18:55|4071.59
17:18:56|4071.59
17:18:58|4071.59
17:18:59|4071.74
17:19:00|4071.41
17:19:00|4070.71
17:19:02|4070.71
17:19:03|4070.71
17:19:04|4070.71
17:19:05|4071.11
17:19:07|4071.11
17:19:08|4071.11
17:19:08|4071.11
17:19:09|4071.11
17:19:11|4071.01
17:19:11|4071.01
17:19:13|4071.01
17:19:15|4071.01
17:19:15|4070.99
17:19:16|4070.99
17:19:17|4071.52
17:19:18|4071.52
17:19:19|4071.52
17:19:20|4071.52
17:19:21|4071.96
17:19:22|4071.96
17:19:23|4071.96
17:19:24|4072.5
17:19:25|4072.83
17:19:26|4073.1
17:19:27|4073.1
17:19:28|4073.1
17:19:29|4074.73
17:19:30|4075.
17:19:32|4075.99
17:19:33|4075.99
17:19:35|4075.99
17:19:36|4075.99
17:19:38|4075.73
17:19:40|4075.73
17:19:41|4074.93
17:19:41|4074.93
17:19:43|4074.93
17:19:43|4074.87
17:19:44|4074.87
17:19:45|4074.87
17:19:47|4074.87
17:19:47|4074.87
17:19:48|4075.55
17:19:50|4075.56
17:19:50|4075.56
17:19:52|4075.56
17:19:53|4075.55
17:19:53|4075.55
17:19:54|4076.45
17:19:56|4076.45
17:19:57|4076.58
17:19:58|4076.58
17:19:59|4076.58
17:20:00|4076.58
17:20:01|4076.58
17:20:03|4076.58
17:20:05|4076.58
17:20:06|4076.42
17:20:07|4080.11
17:20:07|4079.99
17:20:08|4081.04
17:20:10|4080.24
17:20:10|4079.76
17:20:11|4079.75
17:20:13|4079.57
17:20:14|4079.44
17:20:15|4079.05
17:20:16|4078.94
17:20:17|4078.62
17:20:18|4078.62
17:20:19|4078.61
17:20:20|4078.61
17:20:21|4078.62
17:20:22|4078.62
17:20:23|4078.62
17:20:24|4078.62
17:20:25|4078.82
17:20:26|4078.82
17:20:27|4078.81
17:20:28|4078.81
17:20:29|4078.82
17:20:30|4078.82
17:20:31|4079.03
17:20:33|4079.21
17:20:34|4079.21
17:20:36|4079.21
17:20:36|4079.17
17:20:38|4079.17
17:20:39|4079.17
17:20:41|4079.17
17:20:42|4079.17
17:20:43|4079.17
17:20:44|4079.17
17:20:45|4079.03
17:20:46|4079.03
17:20:47|4079.03
17:20:48|4079.02
17:20:49|4078.82
17:20:50|4078.82
17:20:51|4078.82
17:20:52|4078.82
17:20:53|4078.06
17:20:54|4078.06
17:20:55|4076.82
17:20:56|4076.82
17:20:57|4076.82
17:20:58|4076.82
17:20:59|4076.82
17:21:00|4076.82
17:21:01|4076.82
17:21:02|4076.82
17:21:03|4076.81
17:21:04|4076.81
17:21:05|4076.81
17:21:06|4076.81
17:21:07|4077.39
17:21:08|4077.39
17:21:09|4077.39
17:21:10|4077.39
17:21:11|4077.39
17:21:12|4077.39
17:21:13|4077.39
17:21:14|4077.39
17:21:15|4077.39
17:21:16|4077.61
17:21:17|4077.61
17:21:18|4077.5
17:21:19|4077.41
17:21:20|4076.82
17:21:21|4076.81
17:21:22|4076.81
17:21:23|4076.81
17:21:24|4076.81
17:21:25|4076.81
17:21:26|4076.81
17:21:27|4076.81
17:21:28|4076.81
17:21:29|4076.81
17:21:30|4076.81
17:21:31|4076.81
17:21:32|4076.81
17:21:34|4076.81
17:21:36|4076.81
17:21:38|4076.81
17:21:38|4076.81
17:21:40|4076.81
17:21:41|4076.82
17:21:43|4076.82
17:21:44|4076.81
17:21:45|4076.81
17:21:46|4076.81
17:21:47|4075.81
17:21:48|4075.8
17:21:50|4075.28
17:21:50|4075.27
17:21:51|4074.73
17:21:53|4074.73
17:21:54|4074.73
17:21:55|4074.73
17:21:55|4074.73
17:21:57|4074.73
17:21:58|4073.74
17:21:59|4073.74
17:22:00|4073.22
17:22:01|4073.22
17:22:02|4073.21
17:22:03|4072.71
17:22:04|4072.19
17:22:05|4071.89
17:22:06|4071.89
17:22:07|4071.82
17:22:07|4071.61
17:22:08|4071.61
17:22:10|4071.6
17:22:11|4071.6
17:22:12|4071.6
17:22:13|4070.81
17:22:14|4070.81
17:22:14|4070.52
17:22:15|4070.01
17:22:17|4070.01
17:22:18|4070.01
17:22:18|4070.
17:22:20|4070.
17:22:21|4070.
17:22:22|4070.
17:22:23|4070.
17:22:23|4070.
17:22:25|4070.
17:22:26|4070.
17:22:27|4070.
17:22:28|4070.
17:22:29|4070.
17:22:29|4070.
17:22:31|4070.
17:22:31|4070.02
17:22:33|4070.02
17:22:34|4070.02
17:22:36|4070.
17:22:37|4070.
17:22:38|4070.
17:22:39|4070.21
17:22:40|4070.21
17:22:41|4070.21
17:22:42|4070.21
17:22:44|4070.39
17:22:45|4070.4
17:22:46|4070.4
17:22:47|4070.39
17:22:48|4070.4
17:22:49|4070.39
17:22:50|4070.
17:22:51|4070.
17:22:52|4070.
17:22:53|4070.
17:22:54|4069.81
17:22:56|4069.78
17:22:57|4069.78
17:22:58|4069.78
17:22:58|4069.78
17:23:01|4069.15
17:23:01|4069.06
17:23:03|4069.06
17:23:04|4069.06
17:23:04|4069.06
17:23:05|4068.5
17:23:07|4068.5
17:23:08|4068.17
17:23:09|4068.17
17:23:10|4068.17
17:23:11|4068.17
17:23:13|4068.17
17:23:13|4068.17
17:23:14|4068.
17:23:15|4068.65
17:23:16|4068.65
17:23:17|4068.65
17:23:18|4068.65
17:23:19|4068.65
17:23:20|4068.65
17:23:21|4070.18
17:23:22|4071.1
17:23:23|4071.1
17:23:24|4071.1
17:23:25|4071.1
17:23:26|4071.1
17:23:27|4071.1
17:23:28|4071.06
17:23:29|4071.06
17:23:30|4070.65
17:23:31|4070.65
17:23:32|4070.65
17:23:33|4070.65
17:23:35|4069.1
17:23:36|4069.1
17:23:37|4069.1
17:23:38|4069.1
17:23:39|4069.1
17:23:40|4069.09
17:23:41|4069.09
17:23:42|4069.09
17:23:44|4069.09
17:23:45|4069.09
17:23:46|4069.09
17:23:47|4069.09
17:23:48|4069.09
17:23:49|4069.09
17:23:50|4069.09
17:23:51|4069.09
17:23:52|4069.09
17:23:53|4069.09
17:23:54|4069.07
17:23:55|4069.07
17:23:56|4069.06
17:23:58|4069.03
17:23:59|4068.95
17:24:00|4068.95
17:24:01|4068.95
17:24:02|4068.87
17:24:03|4068.87
17:24:04|4068.87
17:24:05|4068.87
17:24:06|4068.87
17:24:07|4068.73
17:24:08|4068.73
17:24:09|4068.74
17:24:10|4068.74
17:24:11|4068.73
17:24:12|4068.74
17:24:13|4068.74
17:24:14|4068.73
17:24:15|4068.73
17:24:16|4068.73
17:24:18|4068.73
17:24:19|4068.73
17:24:20|4068.73
17:24:20|4068.74
17:24:21|4068.74
17:24:22|4068.9
17:24:24|4068.97
17:24:25|4068.96
17:24:25|4068.96
17:24:27|4068.76
17:24:28|4068.79
17:24:29|4068.79
17:24:30|4068.79
17:24:31|4069.1
17:24:32|4069.08
17:24:33|4069.08
17:24:34|4069.08
17:24:35|4069.21
17:24:37|4069.21
17:24:39|4069.21
17:24:40|4069.17
17:24:41|4069.17
17:24:42|4069.17
17:24:43|4069.17
17:24:44|4069.16
17:24:45|4069.1
17:24:46|4069.1
17:24:47|4069.01
17:24:48|4069.01
17:24:49|4068.94
17:24:50|4068.94
17:24:51|4068.94
17:24:52|4068.94
17:24:53|4068.94
17:24:54|4068.95
17:24:56|4068.95
17:24:56|4068.95
17:24:57|4068.92
17:24:58|4068.93
17:24:59|4068.93
17:25:00|4068.93
17:25:01|4068.82
17:25:03|4068.82
17:25:03|4068.82
17:25:05|4068.82
17:25:05|4068.82
17:25:06|4068.82
17:25:08|4068.82
17:25:08|4068.82
17:25:09|4068.82
17:25:10|4069.
17:25:11|4069.
17:25:12|4068.99
17:25:13|4068.99
17:25:14|4068.99
17:25:15|4068.99
17:25:18|4069.07
17:25:18|4069.21
17:25:19|4069.21
17:25:20|4069.25
17:25:21|4070.65
17:25:24|4071.03
17:25:24|4070.45
17:25:25|4070.45
17:25:26|4070.45
17:25:27|4070.45
17:25:28|4070.15
17:25:29|4070.15
17:25:30|4070.14
17:25:31|4070.14
17:25:32|4070.14
17:25:33|4069.92
17:25:34|4070.08
17:25:35|4070.16
17:25:36|4069.96
17:25:38|4069.96
17:25:39|4069.96
17:25:41|4069.96
17:25:42|4069.96
17:25:44|4069.88
17:25:45|4069.69
17:25:46|4069.15
17:25:46|4069.15
17:25:48|4069.15
17:25:48|4069.15
17:25:49|4069.15
17:25:51|4068.95
17:25:52|4069.08
17:25:53|4069.08
17:25:54|4068.93
17:25:55|4068.3
17:25:56|4067.97
17:25:57|4067.8
17:25:58|4067.8
17:25:59|4067.8
17:26:00|4067.8
17:26:02|4067.73
17:26:03|4067.73
17:26:03|4067.73
17:26:04|4067.73
17:26:05|4067.73
17:26:07|4067.73
17:26:07|4067.34
17:26:08|4067.34
17:26:09|4067.1
17:26:11|4067.11
17:26:11|4067.1
17:26:12|4067.1
17:26:14|4066.71
17:26:14|4066.71
17:26:15|4066.71
17:26:16|4066.71
17:26:17|4066.71
17:26:18|4066.71
17:26:19|4066.71
17:26:20|4066.6
17:26:21|4065.95
17:26:22|4065.85
17:26:23|4065.82
17:26:24|4065.7
17:26:25|4065.7
17:26:26|4065.7
17:26:27|4065.7
17:26:28|4065.7
17:26:29|4065.7
17:26:30|4065.71
17:26:31|4065.71
17:26:32|4065.81
17:26:33|4065.8
17:26:35|4067.97
17:26:35|4068.07
17:26:36|4068.9
17:26:38|4069.23
17:26:39|4069.23
17:26:41|4069.23
17:26:42|4069.23
17:26:44|4069.23
17:26:45|4069.23
17:26:46|4069.22
17:26:46|4069.22
17:26:49|4069.98
17:26:49|4069.98
17:26:50|4069.98
17:26:52|4069.98
17:26:53|4070.14
17:26:54|4070.15
17:26:55|4070.15
17:26:56|4070.15
17:26:57|4070.15
17:26:58|4072.06
17:26:59|4072.53
17:27:00|4072.53
17:27:02|4073.28
17:27:04|4073.51
17:27:04|4073.51
17:27:05|4073.52
17:27:07|4073.97
17:27:07|4074.61
17:27:08|4075.81
17:27:09|4076.35
17:27:11|4076.41
17:27:11|4076.41
17:27:12|4076.41
17:27:14|4076.42
17:27:14|4077.2
17:27:16|4078.67
17:27:16|4080.5
17:27:17|4081.49
17:27:18|4081.19
17:27:20|4080.11
17:27:21|4080.46
17:27:21|4081.05
17:27:22|4081.3
17:27:24|4081.3
17:27:25|4081.31
17:27:25|4081.31
17:27:27|4081.31
17:27:28|4083.2
17:27:29|4082.92
17:27:29|4084.25
17:27:31|4084.29
17:27:32|4083.48
17:27:33|4083.48
17:27:33|4082.92
17:27:35|4082.92
17:27:37|4082.81
17:27:38|4082.41
17:27:40|4082.41
17:27:41|4082.41
17:27:43|4082.39
17:27:44|4081.57
17:27:45|4080.45
17:27:46|4080.45
17:27:48|4078.81
17:27:50|4078.81
17:27:51|4078.8
17:27:53|4077.82
17:27:54|4077.76
17:27:55|4077.76
17:27:56|4077.76
17:27:57|4077.76
17:27:58|4078.53
17:27:59|4079.36
17:28:00|4079.37
17:28:02|4078.83
17:28:03|4078.83
17:28:04|4078.83
17:28:05|4078.83
17:28:06|4078.55
17:28:07|4078.3
17:28:08|4078.3
17:28:08|4078.31
17:28:10|4078.04
17:28:11|4077.86
17:28:12|4078.
17:28:13|4078.
17:28:14|4078.
17:28:15|4078.
17:28:16|4078.
17:28:17|4078.
17:28:18|4078.
17:28:19|4077.52
17:28:19|4077.52
17:28:21|4077.52
17:28:22|4077.52
17:28:23|4077.52
17:28:24|4077.2
17:28:25|4077.2
17:28:26|4077.2
17:28:27|4073.48
17:28:28|4072.52
17:28:29|4071.97
17:28:30|4071.44
17:28:31|4070.98
17:28:32|4070.98
17:28:34|4070.98
17:28:35|4069.19
17:28:36|4067.74
17:28:37|4067.11
17:28:37|4067.11
17:28:39|4067.11
17:28:41|4067.1
17:28:41|4066.7
17:28:43|4067.7
17:28:45|4067.82
17:28:46|4067.82
17:28:48|4066.77
17:28:49|4066.78
17:28:50|4066.78
17:28:52|4066.78
17:28:53|4066.22
17:28:53|4065.72
17:28:54|4065.72
17:28:55|4066.04
17:28:56|4066.03
17:28:58|4066.03
17:28:58|4066.03
17:29:00|4066.39
17:29:01|4067.38
17:29:02|4066.46
17:29:03|4066.46
17:29:04|4066.45
17:29:05|4066.45
17:29:06|4066.76
17:29:07|4066.76
17:29:08|4066.76
17:29:09|4066.76
17:29:10|4067.97
17:29:11|4067.97
17:29:12|4067.97
17:29:13|4067.97
17:29:14|4067.83
17:29:15|4067.9
17:29:16|4069.03
17:29:17|4069.39
17:29:18|4068.61
17:29:19|4066.34
17:29:20|4066.34
17:29:21|4066.34
17:29:22|4067.18
17:29:23|4068.19
17:29:24|4068.19
17:29:25|4068.62
17:29:26|4068.61
17:29:27|4068.51
17:29:28|4068.51
17:29:30|4068.51
17:29:31|4068.51
17:29:32|4068.51
17:29:34|4069.49
17:29:35|4069.49
17:29:36|4069.25
17:29:37|4068.99
17:29:38|4068.99
17:29:38|4068.99
17:29:40|4068.99
17:29:42|4069.
17:29:42|4069.
17:29:44|4069.
17:29:45|4069.
17:29:46|4069.
17:29:47|4069.
17:29:48|4069.
17:29:49|4069.
17:29:50|4068.99
17:29:51|4068.99
17:29:52|4068.99
17:29:53|4068.99
17:29:54|4068.99
17:29:55|4068.99
17:29:56|4068.99
17:29:57|4066.55
17:29:59|4064.94
17:29:59|4064.4
17:30:01|4064.19
17:30:02|4063.62
17:30:02|4062.88
17:30:03|4061.41
17:30:04|4062.21
17:30:05|4063.56
17:30:07|4063.66
17:30:08|4064.4
17:30:09|4064.21
17:30:10|4064.21
17:30:11|4064.21
17:30:12|4064.21
17:30:13|4064.21
17:30:14|4064.21
17:30:15|4063.85
17:30:16|4064.08
17:30:17|4063.55
17:30:18|4063.55
17:30:19|4063.56
17:30:20|4063.55
17:30:21|4064.66
17:30:23|4065.03
17:30:24|4064.85
17:30:25|4065.25
17:30:26|4065.25
17:30:27|4065.01
17:30:28|4065.01
17:30:29|4064.6
17:30:30|4063.2
17:30:31|4064.17
17:30:31|4064.17
17:30:33|4064.73
17:30:33|4064.74
17:30:35|4064.88
17:30:36|4064.88
17:30:37|4064.88
17:30:37|4065.27
17:30:39|4065.27
17:30:40|4065.22
17:30:41|4065.22
17:30:43|4065.22
17:30:43|4065.22
17:30:46|4064.82
17:30:46|4064.82
17:30:48|4064.27
17:30:49|4063.31
17:30:50|4063.31
17:30:51|4063.31
17:30:52|4063.31
17:30:53|4063.33
17:30:54|4063.66
17:30:55|4063.66
17:30:56|4063.32
17:30:57|4063.32
17:30:58|4064.18
17:31:00|4063.67
17:31:01|4063.62
17:31:01|4063.62
17:31:03|4063.62
17:31:04|4063.86
17:31:04|4063.86
17:31:05|4063.75
17:31:06|4063.75
17:31:08|4063.57
17:31:09|4063.57
17:31:10|4063.57
17:31:11|4065.39
17:31:12|4066.21
17:31:13|4066.22
17:31:14|4066.22
17:31:15|4066.22
17:31:17|4065.84
17:31:17|4065.49
17:31:19|4065.49
17:31:20|4065.49
17:31:21|4064.63
17:31:22|4064.63
17:31:22|4064.63
17:31:23|4064.63
17:31:26|4065.2
17:31:26|4065.21
17:31:28|4065.05
17:31:29|4065.2
17:31:29|4064.72
17:31:30|4064.72
17:31:31|4064.29
17:31:33|4064.13
17:31:34|4064.13
17:31:34|4064.13
17:31:35|4064.13
17:31:36|4063.34
17:31:39|4063.34
17:31:39|4063.34
17:31:40|4063.34
17:31:41|4063.35
17:31:43|4063.35
17:31:45|4063.35
17:31:46|4063.35
17:31:48|4063.34
17:31:49|4062.61
17:31:50|4062.61
17:31:51|4062.61
17:31:52|4063.02
17:31:53|4063.21
17:31:54|4063.21
17:31:54|4063.21
17:31:56|4063.21
17:31:57|4063.21
17:31:58|4063.21
17:31:59|4063.21
17:32:00|4063.21
17:32:01|4063.04
17:32:01|4063.03
17:32:03|4063.03
17:32:04|4063.03
17:32:05|4063.04
17:32:06|4063.06
17:32:07|4062.88
17:32:07|4062.88
17:32:09|4062.83
17:32:10|4062.83
17:32:11|4062.83
17:32:12|4062.83
17:32:13|4062.82
17:32:14|4062.82
17:32:15|4062.82
17:32:16|4062.82
17:32:17|4062.82
17:32:17|4062.78
17:32:18|4062.78
17:32:20|4062.78
17:32:20|4062.78
17:32:22|4062.78
17:32:24|4062.77
17:32:24|4062.77
17:32:25|4062.77
17:32:26|4062.77
17:32:28|4062.77
17:32:28|4062.77
17:32:30|4062.61
17:32:31|4062.51
17:32:32|4062.39
17:32:32|4062.39
17:32:34|4062.39
17:32:35|4062.39
17:32:35|4062.39
17:32:37|4062.39
17:32:38|4062.39
17:32:39|4062.21
17:32:40|4061.36
17:32:41|4060.79
17:32:42|4060.59
17:32:43|4060.36
17:32:43|4059.68
17:32:46|4059.31
17:32:48|4059.3
17:32:49|4059.08
17:32:49|4059.08
17:32:51|4059.
17:32:52|4059.
17:32:52|4058.99
17:32:54|4059.91
17:32:54|4060.51
17:32:55|4060.09
17:32:56|4060.09
17:32:57|4060.09
17:32:58|4060.09
17:32:59|4059.68
17:33:00|4060.51
17:33:01|4060.51
17:33:02|4060.51
17:33:03|4060.51
17:33:04|4060.02
17:33:05|4059.81
17:33:06|4059.81
17:33:08|4059.81
17:33:08|4059.81
17:33:09|4059.81
17:33:10|4059.81
17:33:11|4059.81
17:33:12|4059.81
17:33:14|4059.81
17:33:15|4059.81
17:33:16|4059.69
17:33:17|4059.62
17:33:19|4059.59
17:33:20|4059.59
17:33:21|4059.59
17:33:21|4059.59
17:33:23|4059.52
17:33:24|4059.52
17:33:25|4059.16
17:33:26|4059.
17:33:27|4058.75
17:33:28|4058.49
17:33:29|4058.49
17:33:30|4058.81
17:33:31|4059.18
17:33:32|4059.18
17:33:33|4059.18
17:33:33|4059.18
17:33:34|4059.18
17:33:36|4059.18
17:33:37|4059.13
17:33:38|4059.35
17:33:38|4059.35
17:33:40|4059.35
17:33:40|4059.35
17:33:41|4059.35
17:33:43|4059.48
17:33:44|4059.48
17:33:46|4059.2
17:33:48|4058.45
17:33:49|4057.8
17:33:50|4057.8
17:33:51|4057.44
17:33:52|4055.47
17:33:54|4056.37
17:33:55|4056.37
17:33:57|4056.37
17:33:58|4056.77
17:33:58|4056.16
17:34:00|4055.38
17:34:01|4055.39
17:34:02|4055.39
17:34:04|4055.53
17:34:04|4055.54
17:34:06|4055.74
17:34:06|4056.01
17:34:08|4056.
17:34:09|4055.36
17:34:10|4055.22
17:34:11|4055.28
17:34:12|4053.59
17:34:13|4053.56
17:34:14|4052.36
17:34:15|4052.36
17:34:16|4053.46
17:34:17|4053.47
17:34:18|4053.87
17:34:19|4053.82
17:34:20|4053.82
17:34:21|4053.82
17:34:22|4053.82
17:34:23|4053.82
17:34:24|4053.82
17:34:25|4053.88
17:34:26|4054.46
17:34:27|4054.46
17:34:28|4054.51
17:34:29|4054.99
17:34:30|4055.27
17:34:31|4056.5
17:34:32|4056.5
17:34:33|4056.09
17:34:34|4056.1
17:34:35|4055.88
17:34:36|4055.56
17:34:37|4055.56
17:34:38|4055.38
17:34:39|4054.68
17:34:40|4054.3
17:34:41|4054.3
17:34:42|4054.3
17:34:43|4054.3
17:34:44|4054.3
17:34:45|4054.3
17:34:47|4054.78
17:34:48|4054.78
17:34:49|4055.41
17:34:50|4055.49
17:34:51|4055.49
17:34:52|4055.65
17:34:53|4055.8
17:34:55|4055.8
17:34:56|4056.35
17:34:57|4056.35
17:34:58|4056.35
17:35:00|4056.34
17:35:01|4056.35
17:35:01|4056.35
17:35:02|4055.32
17:35:03|4057.16
17:35:06|4057.16
17:35:07|4057.16
17:35:08|4055.61
17:35:09|4055.07
17:35:10|4055.1
17:35:11|4055.1
17:35:12|4055.16
17:35:13|4055.08
17:35:14|4055.07
17:35:15|4055.37
17:35:16|4055.37
17:35:17|4055.37
17:35:19|4055.37
17:35:19|4055.83
17:35:21|4055.83
17:35:22|4055.73
17:35:24|4055.73
17:35:25|4055.73
17:35:25|4055.73
17:35:26|4055.18
17:35:28|4055.18
17:35:29|4055.18
17:35:29|4054.54
17:35:30|4054.53
17:35:31|4054.54
17:35:32|4054.53
17:35:33|4054.53
17:35:35|4054.
17:35:35|4053.65
17:35:37|4052.8
17:35:37|4052.94
17:35:38|4052.51
17:35:40|4052.2
17:35:40|4051.92
17:35:41|4051.78
17:35:42|4051.64
17:35:43|4051.64
17:35:44|4051.63
17:35:46|4051.46
17:35:48|4050.72
17:35:48|4050.72
17:35:50|4050.72
17:35:50|4050.72
17:35:51|4051.07
17:35:53|4051.53
17:35:54|4051.69
17:35:54|4051.69
17:35:55|4051.77
17:35:57|4051.77
17:35:58|4051.77
17:35:59|4051.62
17:36:00|4051.62
17:36:01|4053.1
17:36:02|4053.81
17:36:03|4053.13
17:36:04|4053.13
17:36:05|4053.07
17:36:06|4052.1
17:36:07|4052.1
17:36:07|4053.15
17:36:09|4052.93
17:36:10|4052.91
17:36:11|4052.91
17:36:11|4051.53
17:36:13|4050.84
17:36:14|4050.55
17:36:15|4050.54
17:36:16|4050.54
17:36:17|4050.54
17:36:18|4049.42
17:36:19|4048.74
17:36:20|4048.69
17:36:21|4048.52
17:36:21|4048.49
17:36:23|4049.13
17:36:23|4049.13
17:36:25|4049.13
17:36:26|4047.56
17:36:27|4047.56
17:36:29|4047.55
17:36:30|4047.52
17:36:30|4048.11
17:36:32|4047.22
17:36:32|4046.62
17:36:34|4045.02
17:36:34|4044.93
17:36:35|4045.34
17:36:36|4042.12
17:36:38|4041.63
17:36:38|4042.78
17:36:39|4043.67
17:36:41|4043.98
17:36:41|4043.99
17:36:42|4043.5
17:36:43|4043.3
17:36:44|4043.83
17:36:45|4043.97
17:36:46|4043.97
17:36:49|4043.97
17:36:50|4042.7
17:36:51|4042.7
17:36:52|4044.36
17:36:53|4044.36
17:36:54|4044.61
17:36:55|4044.61
17:36:56|4044.62
17:36:57|4044.64
17:36:58|4045.23
17:36:59|4046.39
17:37:00|4046.39
17:37:01|4046.39
17:37:02|4045.4
17:37:03|4045.22
17:37:04|4044.44
17:37:05|4044.44
17:37:06|4044.44
17:37:07|4043.9
17:37:08|4043.75
17:37:10|4043.39
17:37:11|4041.77
17:37:12|4041.9
17:37:13|4042.1
17:37:13|4041.35
17:37:15|4041.35
17:37:16|4041.34
17:37:18|4040.39
17:37:19|4040.39
17:37:20|4039.01
17:37:21|4037.99
17:37:22|4038.24
17:37:24|4037.51
17:37:24|4035.53
17:37:26|4035.97
17:37:27|4035.92
17:37:28|4035.75
17:37:30|4035.52
17:37:30|4034.27
17:37:32|4033.94
17:37:32|4033.94
17:37:33|4034.01
17:37:34|4036.27
17:37:35|4037.11
17:37:36|4037.75
17:37:37|4040.25
17:37:39|4040.51
17:37:39|4040.36
17:37:41|4038.1
17:37:41|4039.61
17:37:42|4039.53
17:37:43|4035.6
17:37:44|4035.32
17:37:46|4035.32
17:37:46|4035.64
17:37:47|4036.77
17:37:50|4035.68
17:37:51|4037.01
17:37:52|4037.01
17:37:54|4035.73
17:37:56|4035.12
17:37:58|4035.12
17:37:58|4035.06
17:37:59|4034.01
17:38:00|4034.
17:38:02|4034.
17:38:02|4033.56
17:38:03|4033.56
17:38:04|4033.75
17:38:05|4031.93
17:38:06|4032.37
17:38:07|4032.53
17:38:08|4032.44
17:38:09|4032.7
17:38:10|4032.89
17:38:11|4033.73
17:38:12|4033.87
17:38:13|4033.58
17:38:14|4034.08
17:38:15|4033.82
17:38:16|4033.82
17:38:18|4032.96
17:38:18|4032.96
17:38:19|4032.96
17:38:20|4032.73
17:38:21|4032.66
17:38:22|4032.81
17:38:23|4032.81
17:38:24|4032.81
17:38:25|4033.1
17:38:26|4032.81
17:38:27|4031.73
17:38:28|4030.38
17:38:29|4030.38
17:38:30|4030.38
17:38:31|4029.98
17:38:32|4029.88
17:38:33|4029.88
17:38:34|4029.28
17:38:35|4029.85
17:38:36|4029.
17:38:37|4028.96
17:38:39|4028.77
17:38:39|4028.69
17:38:40|4028.6
17:38:42|4027.45
17:38:43|4027.44
17:38:44|4027.45
17:38:44|4027.58
17:38:45|4027.57
17:38:46|4030.
17:38:47|4030.37
17:38:48|4031.99
17:38:51|4033.05
17:38:52|4033.05
17:38:53|4033.91
17:38:54|4034.25
17:38:55|4032.92
17:38:56|4031.14
17:38:58|4030.23
17:39:00|4030.37
17:39:01|4030.36
17:39:02|4030.87
17:39:04|4030.89
17:39:05|4029.63
17:39:05|4030.86
17:39:06|4029.91
17:39:08|4030.3
17:39:08|4032.37
17:39:10|4032.38
17:39:11|4032.34
17:39:11|4031.54
17:39:13|4030.49
17:39:13|4030.52
17:39:15|4028.95
17:39:16|4028.95
17:39:18|4028.42
17:39:18|4027.94
17:39:19|4027.94
17:39:20|4027.94
17:39:21|4027.95
17:39:22|4027.94
17:39:24|4028.49
17:39:24|4028.74
17:39:25|4028.59
17:39:27|4028.77
17:39:27|4028.01
17:39:28|4028.02
17:39:29|4027.01
17:39:30|4027.41
17:39:32|4027.89
17:39:32|4027.83
17:39:33|4027.97
17:39:34|4027.96
17:39:35|4026.38
17:39:36|4025.96
17:39:37|4026.09
17:39:38|4026.41
17:39:39|4028.07
17:39:40|4028.24
17:39:41|4027.93
17:39:42|4027.93
17:39:43|4027.02
17:39:44|4027.02
17:39:45|4027.37
17:39:46|4027.37
17:39:47|4027.37
17:39:48|4026.36
17:39:49|4026.36
17:39:51|4026.35
17:39:53|4026.96
17:39:55|4027.95
17:39:56|4027.82
17:39:57|4027.93
17:39:57|4027.48
17:39:59|4027.39
17:39:59|4027.39
17:40:01|4027.39
17:40:02|4027.53
17:40:03|4027.53
17:40:04|4028.98
17:40:05|4029.06
17:40:06|4030.7
17:40:07|4030.7
17:40:08|4031.39
17:40:09|4031.39
17:40:10|4033.18
17:40:12|4032.99
17:40:13|4030.71
17:40:14|4030.51
17:40:15|4030.16
17:40:16|4029.75
17:40:17|4029.9
17:40:18|4029.76
17:40:19|4029.84
17:40:20|4029.82
17:40:21|4029.36
17:40:22|4029.36
17:40:23|4029.36
17:40:24|4029.36
17:40:25|4030.14
17:40:26|4030.14
17:40:27|4029.96
17:40:28|4029.96
17:40:29|4029.62
17:40:30|4029.81
17:40:30|4029.81
17:40:32|4029.81
17:40:33|4031.
17:40:34|4031.
17:40:35|4029.8
17:40:35|4029.8
17:40:37|4031.
17:40:38|4031.
17:40:38|4031.
17:40:39|4031.12
17:40:41|4031.12
17:40:42|4030.88
17:40:43|4030.88
17:40:45|4029.04
17:40:46|4029.05
17:40:46|4028.
17:40:48|4027.61
17:40:48|4026.75
17:40:50|4026.7
17:40:50|4027.16
17:40:53|4027.75
17:40:54|4027.92
17:40:55|4027.2
17:40:57|4026.99
17:40:58|4026.98
17:41:00|4027.2
17:41:01|4027.2
17:41:02|4027.21
17:41:03|4027.21
17:41:04|4027.63
17:41:05|4027.91
17:41:06|4027.91
17:41:07|4027.91
17:41:08|4027.91
17:41:09|4029.02
17:41:10|4029.36
17:41:11|4029.98
17:41:12|4029.99
17:41:13|4029.99
17:41:14|4029.99
17:41:15|4030.
17:41:16|4030.
17:41:17|4030.
17:41:18|4030.
17:41:19|4028.98
17:41:20|4028.98
17:41:21|4029.04
17:41:22|4029.04
17:41:23|4028.88
17:41:24|4028.51
17:41:25|4028.52
17:41:26|4028.52
17:41:27|4028.52
17:41:28|4028.52
17:41:29|4028.52
17:41:30|4028.52
17:41:31|4027.29
17:41:32|4027.25
17:41:33|4027.25
17:41:34|4027.33
17:41:35|4027.33
17:41:36|4027.67
17:41:37|4027.67
17:41:38|4027.67
17:41:39|4027.67
17:41:40|4026.7
17:41:41|4027.74
17:41:42|4027.6
17:41:43|4026.53
17:41:44|4026.53
17:41:45|4027.73
17:41:46|4027.94
17:41:47|4027.73
17:41:48|4027.94
17:41:49|4027.94
17:41:50|4027.94
17:41:51|4028.
17:41:52|4028.
17:41:54|4028.
17:41:55|4028.
17:41:56|4027.
17:41:56|4026.51
17:41:59|4026.51
17:42:00|4026.37
17:42:01|4026.14
17:42:02|4027.43
17:42:04|4028.42
17:42:05|4028.42
17:42:06|4029.12
17:42:07|4029.12
17:42:09|4029.11
17:42:10|4029.63
17:42:11|4030.13
17:42:13|4030.51
17:42:13|4031.57
17:42:14|4031.87
17:42:15|4033.22
17:42:16|4033.64
17:42:17|4033.64
17:42:18|4033.64
17:42:19|4033.54
17:42:21|4032.94
17:42:21|4033.23
17:42:22|4033.23
17:42:25|4033.23
17:42:25|4033.03
17:42:27|4033.02
17:42:27|4033.21
17:42:29|4033.21
17:42:29|4033.21
17:42:31|4033.22
17:42:32|4033.21
17:42:33|4033.22
17:42:34|4033.22
17:42:35|4033.22
17:42:35|4033.22
17:42:36|4031.56
17:42:37|4031.55
17:42:38|4031.38
17:42:40|4030.
17:42:40|4029.97
17:42:41|4029.21
17:42:43|4029.21
17:42:44|4029.38
17:42:44|4029.
17:42:45|4029.
17:42:46|4029.
17:42:47|4028.81
17:42:49|4028.81
17:42:49|4029.11
17:42:51|4029.11
17:42:51|4029.11
17:42:52|4029.11
17:42:55|4028.68
17:42:55|4027.49
17:42:57|4026.98
17:42:59|4026.66
17:43:01|4026.66
17:43:01|4025.57
17:43:03|4025.57
17:43:03|4025.58
17:43:05|4026.09
17:43:06|4026.09
17:43:08|4025.79
17:43:09|4025.79
17:43:11|4025.89
17:43:12|4025.89
17:43:13|4026.05
17:43:14|4026.05
17:43:15|4026.05
17:43:16|4026.37
17:43:17|4026.37
17:43:18|4026.41
17:43:19|4026.41
17:43:20|4026.41
17:43:21|4026.41
17:43:22|4026.41
17:43:23|4026.21
17:43:25|4024.8
17:43:26|4024.1
17:43:27|4024.09
17:43:28|4023.28
17:43:29|4023.28
17:43:30|4023.28
17:43:31|4023.39
17:43:32|4022.65
17:43:33|4021.
17:43:33|4021.68
17:43:34|4021.69
17:43:36|4021.73
17:43:36|4021.73
17:43:37|4021.73
17:43:39|4022.88
17:43:40|4023.97
17:43:41|4024.46
17:43:42|4024.29
17:43:43|4024.16
17:43:44|4024.22
17:43:45|4024.5
17:43:45|4024.98
17:43:47|4024.97
17:43:48|4024.97
17:43:49|4023.46
17:43:50|4023.46
17:43:51|4024.42
17:43:52|4024.17
17:43:53|4024.59
17:43:55|4024.96
17:43:57|4025.15
17:43:58|4026.13
17:44:00|4028.
17:44:01|4027.99
17:44:02|4028.4
17:44:03|4029.57
17:44:04|4029.56
17:44:05|4029.56
17:44:06|4029.06
17:44:07|4028.05
17:44:09|4027.54
17:44:10|4028.61
17:44:11|4028.64
17:44:12|4029.12
17:44:13|4029.14
17:44:14|4030.35
17:44:15|4031.9
17:44:16|4031.32
17:44:17|4031.32
17:44:18|4030.95
17:44:19|4030.6
17:44:20|4030.81
17:44:21|4030.81
17:44:22|4031.22
17:44:23|4031.22
17:44:24|4031.53
17:44:25|4031.53
17:44:26|4030.94
17:44:27|4030.38
17:44:28|4029.81
17:44:29|4028.92
17:44:30|4028.92
17:44:31|4028.92
17:44:32|4028.99
17:44:33|4029.34
17:44:34|4030.01
17:44:35|4029.44
17:44:36|4029.3
17:44:37|4028.55
17:44:38|4028.48
17:44:39|4028.
17:44:40|4027.62
17:44:41|4027.75
17:44:42|4028.01
17:44:43|4028.09
17:44:44|4027.83
17:44:45|4027.69
17:44:46|4027.62
17:44:47|4027.62
17:44:48|4027.52
17:44:50|4027.
17:44:50|4027.
17:44:51|4027.
17:44:53|4027.31
17:44:53|4027.99
17:44:55|4027.01
17:44:56|4027.01
17:44:57|4027.01
17:44:59|4027.01
17:45:00|4027.37
17:45:00|4027.56
17:45:01|4027.57
17:45:02|4027.4
17:45:04|4027.4
17:45:05|4027.61
17:45:06|4027.61
17:45:07|4027.85
17:45:08|4027.85
17:45:09|4027.85
17:45:10|4027.85
17:45:11|4027.85
17:45:12|4027.85
17:45:13|4029.56
17:45:14|4029.87
17:45:16|4030.7
17:45:17|4030.7
17:45:18|4030.31
17:45:19|4030.32
17:45:20|4028.11
17:45:21|4028.11
17:45:21|4028.11
17:45:23|4028.11
17:45:24|4028.11
17:45:24|4028.48
17:45:26|4027.74
17:45:27|4027.74
17:45:28|4027.68
17:45:29|4027.92
17:45:30|4027.92
17:45:31|4027.38
17:45:32|4027.61
17:45:33|4027.39
17:45:34|4027.65
17:45:35|4027.66
17:45:36|4027.65
17:45:37|4027.64
17:45:38|4027.64
17:45:39|4027.66
17:45:40|4027.72
17:45:41|4027.72
17:45:43|4026.75
17:45:44|4026.15
17:45:45|4026.75
17:45:46|4027.4
17:45:47|4027.46
17:45:48|4026.79
17:45:49|4026.78
17:45:50|4026.23
17:45:51|4026.23
17:45:52|4026.29
17:45:53|4026.29
17:45:54|4026.52
17:45:55|4026.52
17:45:56|4026.25
17:45:58|4025.34
17:46:00|4024.95
17:46:02|4025.14
17:46:03|4025.25
17:46:03|4025.26
17:46:05|4025.47
17:46:06|4025.47
17:46:07|4025.47
17:46:08|4025.47
17:46:09|4025.61
17:46:11|4025.81
17:46:12|4025.81
17:46:13|4025.81
17:46:14|4025.63
17:46:15|4025.63
17:46:16|4025.4
17:46:17|4025.14
17:46:18|4025.4
17:46:19|4025.4
17:46:20|4025.4
17:46:21|4025.4
17:46:22|4025.4
17:46:23|4025.4
17:46:24|4025.21
17:46:25|4025.01
17:46:26|4025.
17:46:27|4024.31
17:46:28|4023.78
17:46:29|4023.62
17:46:30|4023.47
17:46:31|4022.76
17:46:32|4022.05
17:46:33|4021.92
17:46:34|4021.91
17:46:35|4021.91
17:46:36|4022.82
17:46:37|4022.82
17:46:38|4022.82
17:46:39|4021.05
17:46:40|4022.2
17:46:41|4022.2
17:46:42|4022.2
17:46:43|4022.22
17:46:44|4022.22
17:46:45|4022.22
17:46:46|4022.22
17:46:47|4022.51
17:46:48|4022.51
17:46:50|4022.13
17:46:50|4022.13
17:46:52|4021.94
17:46:53|4021.94
17:46:54|4021.28
17:46:55|4021.53
17:46:56|4020.89
17:46:57|4021.06
17:46:59|4021.4
17:47:01|4021.41
17:47:02|4021.54
17:47:04|4022.58
17:47:05|4022.58
17:47:05|4022.58
17:47:06|4022.53
17:47:09|4021.82
17:47:10|4021.77
17:47:10|4021.77
17:47:12|4021.77
17:47:12|4021.78
17:47:13|4021.78
17:47:14|4021.78
17:47:16|4020.82
17:47:16|4020.73
17:47:18|4020.73
17:47:19|4020.73
17:47:20|4020.73
17:47:21|4021.01
17:47:22|4021.25
17:47:23|4021.28
17:47:23|4021.28
17:47:24|4021.28
17:47:26|4021.28
17:47:27|4021.29
17:47:28|4021.54
17:47:29|4021.54
17:47:29|4021.54
17:47:31|4021.29
17:47:31|4021.56
17:47:33|4021.57
17:47:33|4022.37
17:47:35|4022.58
17:47:36|4022.91
17:47:36|4022.91
17:47:38|4022.72
17:47:38|4022.72
17:47:40|4024.44
17:47:41|4024.44
17:47:43|4024.8
17:47:43|4022.72
17:47:45|4022.17
17:47:46|4021.6
17:47:47|4021.6
17:47:48|4021.6
17:47:48|4021.6
17:47:50|4021.6
17:47:50|4021.63
17:47:52|4021.63
17:47:52|4021.88
17:47:53|4021.65
17:47:55|4020.8
17:47:56|4020.81
17:47:57|4020.81
17:47:58|4020.81
17:47:58|4021.47
17:48:01|4021.48
17:48:01|4021.46
17:48:03|4021.46
17:48:04|4021.46
17:48:06|4021.46
17:48:07|4021.42
17:48:09|4021.42
17:48:10|4021.42
17:48:11|4021.42
17:48:12|4021.33
17:48:13|4021.33
17:48:14|4021.33
17:48:15|4021.21
17:48:16|4020.72
17:48:17|4020.71
17:48:18|4021.01
17:48:19|4021.34
17:48:20|4021.34
17:48:21|4021.34
17:48:23|4021.34
17:48:24|4021.46
17:48:25|4021.45
17:48:26|4021.34
17:48:27|4021.32
17:48:28|4021.32
17:48:29|4021.32
17:48:30|4021.45
17:48:31|4021.45
17:48:32|4021.44
17:48:33|4021.28
17:48:34|4021.28
17:48:35|4021.27
17:48:36|4021.27
17:48:37|4021.27
17:48:38|4021.27
17:48:39|4021.27
17:48:40|4021.27
17:48:41|4021.57
17:48:42|4021.72
17:48:43|4021.73
17:48:44|4021.73
17:48:45|4021.73
17:48:46|4021.74
17:48:47|4021.74
17:48:48|4021.74
17:48:49|4021.74
17:48:50|4021.74
17:48:51|4021.74
17:48:52|4021.74
17:48:53|4021.74
17:48:54|4021.74
17:48:55|4021.74
17:48:56|4021.74
17:48:57|4021.74
17:48:58|4021.73
17:48:59|4021.73
17:49:01|4021.74
17:49:03|4021.87
17:49:04|4024.08
17:49:05|4024.78
17:49:06|4024.95
17:49:06|4025.84
17:49:08|4025.82
17:49:08|4025.82
17:49:10|4025.84
17:49:11|4025.8
17:49:12|4025.56
17:49:13|4024.81
17:49:14|4023.38
17:49:15|4023.38
17:49:16|4023.68
17:49:17|4023.68
17:49:18|4023.88
17:49:19|4023.88
17:49:20|4023.88
17:49:21|4024.14
17:49:22|4024.15
17:49:23|4024.15
17:49:24|4024.24
17:49:25|4024.87
17:49:26|4025.35
17:49:27|4025.49
17:49:28|4025.49
17:49:28|4025.72
17:49:30|4025.72
17:49:31|4025.72
17:49:31|4025.72
17:49:33|4025.86
17:49:33|4025.86
17:49:34|4025.86
17:49:36|4025.86
17:49:37|4026.29
17:49:37|4026.28
17:49:39|4025.57
17:49:40|4025.57
17:49:41|4025.57
17:49:42|4025.57
17:49:43|4025.21
17:49:44|4025.22
17:49:45|4025.22
17:49:46|4025.35
17:49:47|4025.39
17:49:48|4025.39
17:49:48|4025.39
17:49:50|4025.52
17:49:50|4025.52
17:49:52|4025.52
17:49:52|4025.81
17:49:54|4026.75
17:49:55|4026.93
17:49:56|4027.18
17:49:57|4026.4
17:49:58|4027.08
17:49:59|4027.08
17:50:00|4025.86
17:50:02|4025.85
17:50:04|4025.01
17:50:05|4025.59
17:50:07|4026.
17:50:07|4026.01
17:50:09|4026.01
17:50:10|4026.01
17:50:10|4027.18
17:50:12|4027.18
17:50:13|4027.18
17:50:14|4028.88
17:50:15|4029.98
17:50:16|4030.
17:50:17|4029.68
17:50:18|4029.68
17:50:19|4029.68
17:50:20|4029.05
17:50:21|4028.96
17:50:22|4029.33
17:50:23|4029.33
17:50:24|4029.15
17:50:25|4029.95
17:50:27|4030.
17:50:28|4030.85
17:50:29|4030.9
17:50:30|4031.86
17:50:31|4031.22
17:50:32|4031.84
17:50:33|4031.28
17:50:34|4032.
17:50:34|4032.
17:50:36|4031.99
17:50:37|4031.99
17:50:38|4031.99
17:50:39|4031.99
17:50:40|4032.
17:50:40|4032.
17:50:41|4031.99
17:50:43|4031.99
17:50:44|4032.
17:50:45|4032.
17:50:45|4032.
17:50:47|4032.39
17:50:48|4032.07
17:50:49|4032.07
17:50:49|4033.54
17:50:51|4033.59
17:50:51|4034.19
17:50:52|4034.18
17:50:54|4034.18
17:50:55|4034.21
17:50:56|4034.89
17:50:56|4035.
17:50:58|4035.
17:50:58|4035.
17:51:00|4035.
17:51:01|4035.18
17:51:03|4035.18
17:51:03|4035.21
17:51:04|4035.21
17:51:05|4035.32
17:51:06|4036.61
17:51:08|4037.03
17:51:09|4038.09
17:51:10|4039.67
17:51:10|4039.67
17:51:13|4039.78
17:51:15|4039.81
17:51:15|4039.81
17:51:16|4040.48
17:51:17|4039.82
17:51:18|4039.82
17:51:20|4039.82
17:51:20|4040.01
17:51:22|4040.01
17:51:23|4040.01
17:51:24|4040.21
17:51:25|4039.02
17:51:26|4039.49
17:51:27|4040.25
17:51:28|4039.93
17:51:29|4040.14
17:51:30|4040.14
17:51:31|4039.99
17:51:32|4039.99
17:51:33|4039.99
17:51:34|4040.11
17:51:35|4040.11
17:51:36|4040.11
17:51:37|4040.21
17:51:38|4040.21
17:51:39|4039.6
17:51:40|4038.71
17:51:41|4038.7
17:51:42|4038.31
17:51:43|4038.31
17:51:44|4038.35
17:51:45|4039.21
17:51:46|4039.77
17:51:47|4039.77
17:51:48|4039.78
17:51:49|4039.77
17:51:50|4039.41
17:51:51|4039.41
17:51:52|4039.41
17:51:53|4039.41
17:51:54|4039.42
17:51:55|4039.54
17:51:56|4039.54
17:51:57|4039.54
17:51:58|4039.54
17:51:59|4038.85
17:52:00|4037.07
17:52:01|4036.92
17:52:02|4036.92
17:52:04|4035.98
17:52:06|4035.99
17:52:08|4037.26
17:52:08|4037.34
17:52:09|4037.52
17:52:10|4037.53
17:52:11|4037.23
17:52:12|4037.23
17:52:13|4037.23
17:52:14|4037.33
17:52:15|4037.33
17:52:16|4037.33
17:52:18|4037.53
17:52:19|4037.61
17:52:20|4039.26
17:52:21|4039.27
17:52:22|4039.56
17:52:23|4039.57
17:52:24|4039.6
17:52:25|4040.9
17:52:26|4040.91
17:52:27|4042.12
17:52:28|4042.79
17:52:29|4043.56
17:52:30|4043.25
17:52:31|4043.25
17:52:32|4043.25
17:52:33|4044.62
17:52:34|4045.55
17:52:35|4045.55
17:52:36|4045.55
17:52:37|4045.66
17:52:38|4045.66
17:52:39|4045.66
17:52:40|4044.95
17:52:41|4044.21
17:52:42|4044.68
17:52:43|4044.73
17:52:44|4044.73
17:52:45|4044.73
17:52:46|4046.44
17:52:47|4045.79
17:52:48|4045.78
17:52:49|4045.65
17:52:50|4045.65
17:52:51|4045.61
17:52:52|4045.51
17:52:53|4044.76
17:52:54|4044.69
17:52:55|4044.69
17:52:56|4044.69
17:52:57|4044.69
17:52:58|4044.65
17:53:00|4046.54
17:53:01|4046.82
17:53:02|4046.94
17:53:03|4047.17
17:53:05|4046.84
17:53:07|4048.33
17:53:08|4048.33
17:53:09|4047.82
17:53:10|4047.82
17:53:11|4047.2
17:53:12|4048.16
17:53:13|4048.16
17:53:14|4047.83
17:53:16|4048.44
17:53:17|4048.54
17:53:18|4048.54
17:53:19|4049.79
17:53:21|4049.79
17:53:21|4049.85
17:53:23|4049.85
17:53:24|4049.56
17:53:25|4049.56
17:53:26|4049.41
17:53:26|4050.
17:53:28|4050.
17:53:28|4049.55
17:53:29|4049.55
17:53:31|4049.55
17:53:32|4049.61
17:53:33|4049.39
17:53:34|4049.61
17:53:34|4049.41
17:53:36|4049.41
17:53:37|4049.42
17:53:37|4049.1
17:53:39|4048.94
17:53:39|4048.55
17:53:41|4049.35
17:53:42|4049.26
17:53:42|4048.54
17:53:43|4048.54
17:53:44|4048.54
17:53:46|4048.54
17:53:46|4048.99
17:53:47|4047.3
17:53:48|4047.28
17:53:50|4047.4
17:53:51|4047.4
17:53:52|4047.17
17:53:53|4046.97
17:53:54|4046.65
17:53:54|4046.41
17:53:56|4046.45
17:53:57|4046.8
17:53:58|4046.61
17:53:59|4046.41
17:54:00|4044.29
17:54:01|4044.29
17:54:02|4043.92
17:54:03|4043.79
17:54:04|4043.35
17:54:06|4043.26
17:54:08|4041.2
17:54:09|4040.98
17:54:09|4040.9
17:54:10|4040.9
17:54:12|4041.01
17:54:13|4041.86
17:54:13|4041.86
17:54:15|4042.02
17:54:16|4041.52
17:54:17|4041.52
17:54:18|4040.96
17:54:19|4040.06
17:54:20|4039.9
17:54:21|4039.2
17:54:22|4038.27
17:54:23|4038.24
17:54:24|4038.23
17:54:25|4036.68
17:54:26|4037.89
17:54:27|4038.61
17:54:28|4038.96
17:54:29|4038.96
17:54:32|4040.02
17:54:32|4040.89
17:54:33|4040.89
17:54:34|4040.54
17:54:35|4040.49
17:54:36|4039.49
17:54:37|4039.49
17:54:38|4039.49
17:54:39|4039.49
17:54:40|4039.49
17:54:42|4040.09
17:54:44|4040.09
17:54:44|4040.27
17:54:45|4040.27
17:54:47|4040.27
17:54:47|4040.27
17:54:48|4040.27
17:54:49|4040.27
17:54:50|4040.27
17:54:51|4040.27
17:54:52|4040.27
17:54:53|4040.26
17:54:54|4040.52
17:54:55|4041.18
17:54:57|4040.17
17:54:57|4040.
17:54:58|4039.62
17:55:00|4039.62
17:55:01|4040.92
17:55:01|4041.06
17:55:03|4041.06
17:55:04|4041.06
17:55:04|4041.06
17:55:06|4041.04
17:55:08|4041.04
17:55:09|4041.04
17:55:09|4041.21
17:55:10|4041.55
17:55:11|4041.55
17:55:13|4041.69
17:55:14|4043.15
17:55:15|4043.16
17:55:17|4044.12
17:55:18|4043.51
17:55:19|4043.24
17:55:20|4043.1
17:55:21|4043.21
17:55:22|4043.32
17:55:23|4043.32
17:55:24|4043.32
17:55:26|4043.32
17:55:27|4043.51
17:55:28|4043.51
17:55:28|4043.51
17:55:30|4043.51
17:55:31|4043.51
17:55:32|4043.5
17:55:33|4043.51
17:55:34|4043.46
17:55:35|4043.46
17:55:36|4043.46
17:55:37|4043.46
17:55:38|4043.46
17:55:39|4043.46
17:55:40|4043.46
17:55:41|4043.46
17:55:42|4043.25
17:55:43|4043.75
17:55:44|4043.76
17:55:45|4044.3
17:55:46|4044.3
17:55:46|4044.3
17:55:48|4044.3
17:55:49|4044.3
17:55:50|4044.3
17:55:51|4044.3
17:55:52|4044.3
17:55:53|4044.3
17:55:54|4044.3
17:55:55|4044.29
17:55:56|4044.29
17:55:56|4044.29
17:55:58|4044.3
17:55:59|4044.3
17:55:59|4043.44
17:56:01|4043.44
17:56:02|4043.44
17:56:02|4044.2
17:56:04|4044.2
17:56:05|4044.2
17:56:07|4044.2
17:56:09|4044.2
17:56:10|4044.2
17:56:12|4044.2
17:56:13|4044.2
17:56:13|4044.2
17:56:16|4044.24
17:56:16|4044.24
17:56:18|4044.24
17:56:20|4043.52
17:56:20|4043.52
17:56:21|4043.52
17:56:22|4043.52
17:56:23|4043.52
17:56:24|4043.52
17:56:26|4043.52
17:56:26|4043.52
17:56:27|4043.52
17:56:28|4043.52
17:56:29|4043.32
17:56:30|4043.32
17:56:31|4043.32
17:56:32|4043.31
17:56:33|4043.32
17:56:34|4043.32
17:56:35|4043.44
17:56:36|4043.44
17:56:37|4043.44
17:56:38|4043.44
17:56:39|4043.44
17:56:40|4043.3
17:56:41|4043.3
17:56:42|4043.12
17:56:43|4043.08
17:56:44|4043.16
17:56:45|4043.18
17:56:46|4043.18
17:56:47|4043.18
17:56:48|4043.18
17:56:50|4043.19
17:56:50|4043.19
17:56:52|4043.1
17:56:52|4043.1
17:56:54|4043.1
17:56:54|4043.32
17:56:55|4043.32
17:56:56|4043.32
17:56:57|4043.29
17:56:58|4043.29
17:56:59|4043.32
17:57:00|4043.32
17:57:01|4043.32
17:57:03|4042.13
17:57:04|4042.13
17:57:05|4042.13
17:57:05|4041.4
17:57:06|4041.4
17:57:08|4041.4
17:57:10|4041.4
17:57:11|4041.4
17:57:12|4042.58
17:57:13|4042.58
17:57:14|4043.3
17:57:15|4043.31
17:57:16|4043.92
17:57:16|4043.92
17:57:19|4044.11
17:57:22|4044.1
17:57:23|4044.1
17:57:23|4044.1
17:57:24|4044.1
17:57:26|4044.11
17:57:27|4044.11
17:57:28|4044.11
17:57:29|4044.11
17:57:30|4044.11
17:57:32|4044.11
17:57:33|4042.36
17:57:34|4042.36
17:57:34|4041.21
17:57:35|4041.21
17:57:37|4041.21
17:57:38|4041.21
17:57:38|4041.25
17:57:39|4042.88
17:57:41|4042.57
17:57:41|4042.57
17:57:43|4042.57
17:57:43|4042.43
17:57:45|4042.43
17:57:46|4042.42
17:57:47|4042.62
17:57:48|4043.43
17:57:49|4043.43
17:57:49|4043.59
17:57:51|4043.59
17:57:51|4042.61
17:57:53|4041.94
17:57:53|4042.06
17:57:54|4042.1
17:57:56|4042.09
17:57:57|4042.09
17:57:58|4042.09
17:57:58|4042.09
17:58:00|4042.09
17:58:00|4041.74
17:58:02|4040.89
17:58:03|4040.88
17:58:04|4040.88
17:58:05|4039.96
17:58:05|4039.21
17:58:07|4039.16
17:58:08|4039.02
17:58:09|4039.02
17:58:11|4039.02
17:58:13|4039.17
17:58:13|4039.01
17:58:15|4039.01
17:58:16|4039.01
17:58:17|4037.99
17:58:18|4037.99
17:58:19|4037.99
17:58:20|4037.98
17:58:21|4036.22
17:58:22|4036.39
17:58:23|4036.86
17:58:24|4036.86
17:58:25|4036.86
17:58:26|4036.86
17:58:27|4036.86
17:58:28|4036.86
17:58:29|4036.86
17:58:30|4036.87
17:58:32|4038.65
17:58:34|4039.18
17:58:34|4039.2
17:58:35|4039.2
17:58:36|4040.
17:58:37|4040.19
17:58:38|4040.19
17:58:40|4040.36
17:58:41|4040.89
17:58:42|4040.89
17:58:43|4040.89
17:58:44|4040.89
17:58:45|4040.29
17:58:46|4040.29
17:58:47|4040.29
17:58:48|4040.29
17:58:49|4039.27
17:58:50|4039.27
17:58:51|4039.27
17:58:52|4038.59
17:58:53|4038.59
17:58:54|4037.53
17:58:55|4037.72
17:58:56|4037.72
17:58:57|4037.71
17:58:58|4037.71
17:58:59|4037.71
17:59:00|4037.71
17:59:01|4037.71
17:59:02|4037.71
17:59:03|4037.71
17:59:04|4036.93
17:59:05|4036.93
17:59:06|4036.93
17:59:07|4036.58
17:59:08|4036.04
17:59:09|4035.99
17:59:10|4036.21
17:59:11|4036.21
17:59:13|4036.21
17:59:14|4035.61
17:59:15|4036.06
17:59:16|4036.06
17:59:17|4036.39
17:59:18|4037.45
17:59:19|4038.
17:59:20|4038.76
17:59:21|4038.76
17:59:22|4038.76
17:59:24|4038.98
17:59:24|4038.98
17:59:25|4038.98
17:59:26|4038.98
17:59:28|4038.87
17:59:29|4038.87
17:59:29|4038.66
17:59:30|4038.66
17:59:31|4038.66
17:59:33|4038.66
17:59:35|4038.67
17:59:36|4038.67
17:59:37|4038.67
17:59:38|4038.67
17:59:39|4038.67
17:59:40|4038.67
17:59:41|4038.67
17:59:42|4038.67
17:59:43|4039.63
17:59:44|4039.63
17:59:45|4039.63
17:59:46|4039.5
17:59:47|4039.5
17:59:48|4039.5
17:59:49|4040.
17:59:50|4040.3
17:59:51|4040.3
17:59:52|4040.31
17:59:53|4040.31
17:59:54|4039.86
17:59:55|4039.71
17:59:56|4039.71
17:59:57|4039.71
17:59:58|4039.71
17:59:59|4039.14
18:00:00|4039.13
18:00:01|4039.07
18:00:02|4038.22
18:00:04|4037.06
18:00:04|4037.06
18:00:05|4037.06
18:00:06|4037.06
18:00:07|4037.06
18:00:09|4036.9
18:00:09|4036.9
18:00:11|4036.87
18:00:13|4038.8
18:00:15|4038.81
18:00:17|4040.88
18:00:18|4040.88
18:00:19|4040.89
18:00:19|4041.46
18:00:21|4042.3
18:00:22|4043.29
18:00:24|4043.29
18:00:24|4043.75
18:00:25|4044.51
18:00:26|4045.1
18:00:28|4047.08
18:00:29|4047.09
18:00:30|4048.33
18:00:30|4048.71
18:00:31|4048.07
18:00:33|4048.03
18:00:34|4048.01
18:00:34|4048.01
18:00:35|4047.82
18:00:36|4047.82
18:00:37|4047.82
18:00:38|4047.82
18:00:39|4047.82
18:00:40|4047.82
18:00:42|4047.82
18:00:43|4047.82
18:00:44|4047.72
18:00:44|4046.19
18:00:46|4046.97
18:00:46|4045.92
18:00:48|4046.46
18:00:49|4046.42
18:00:49|4046.65
18:00:50|4046.65
18:00:52|4046.65
18:00:52|4046.65
18:00:53|4046.65
18:00:55|4047.69
18:00:56|4047.05
18:00:57|4047.05
18:00:58|4047.05
18:00:59|4047.4
18:01:00|4047.4
18:01:01|4047.4
18:01:02|4047.36
18:01:03|4047.1
18:01:04|4047.1
18:01:05|4047.1
18:01:06|4047.1
18:01:07|4047.
18:01:08|4046.79
18:01:09|4046.3
18:01:10|4046.3
18:01:12|4046.84
18:01:14|4046.84
18:01:16|4046.84
18:01:18|4046.84
18:01:19|4047.5
18:01:20|4047.52
18:01:22|4047.52
18:01:22|4047.52
18:01:24|4047.81
18:01:25|4047.98
18:01:26|4047.98
18:01:27|4047.98
18:01:28|4047.82
18:01:29|4047.82
18:01:30|4047.82
18:01:31|4047.82
18:01:32|4047.82
18:01:33|4047.82
18:01:34|4047.82
18:01:35|4047.82
18:01:36|4047.82
18:01:37|4047.99
18:01:38|4047.99
18:01:39|4047.79
18:01:40|4047.67
18:01:41|4047.67
18:01:43|4047.67
18:01:44|4047.67
18:01:44|4047.67
18:01:45|4047.67
18:01:46|4047.8
18:01:47|4047.79
18:01:49|4047.79
18:01:49|4047.8
18:01:50|4047.8
18:01:51|4047.8
18:01:52|4047.79
18:01:54|4047.79
18:01:54|4047.8
18:01:55|4047.8
18:01:57|4047.8
18:01:57|4047.79
18:01:59|4049.62
18:01:59|4049.62
18:02:00|4049.32
18:02:01|4049.32
18:02:02|4048.81
18:02:04|4048.52
18:02:04|4048.52
18:02:06|4047.96
18:02:07|4048.04
18:02:08|4048.04
18:02:08|4048.04
18:02:10|4048.04
18:02:10|4048.04
18:02:12|4048.19
18:02:14|4048.19
18:02:15|4048.75
18:02:15|4048.89
18:02:17|4048.51
18:02:19|4048.61
18:02:20|4048.95
18:02:22|4049.09
18:02:22|4049.09
18:02:24|4049.09
18:02:25|4049.54
18:02:26|4049.02
18:02:27|4049.02
18:02:28|4049.02
18:02:29|4048.75
18:02:31|4048.75
18:02:31|4048.75
18:02:33|4048.75
18:02:34|4048.75
18:02:34|4048.75
18:02:36|4048.75
18:02:36|4048.75
18:02:38|4048.75
18:02:39|4048.75
18:02:40|4048.75
18:02:41|4048.75
18:02:42|4048.75
18:02:43|4048.75
18:02:44|4048.75
18:02:44|4048.75
18:02:45|4048.75
18:02:46|4048.75
18:02:48|4048.81
18:02:48|4049.11
18:02:49|4050.02
18:02:50|4050.17
18:02:51|4050.42
18:02:53|4048.91
18:02:55|4048.91
18:02:55|4049.44
18:02:56|4049.44
18:02:57|4049.53
18:02:58|4048.74
18:02:59|4048.88
18:03:00|4048.88
18:03:01|4049.33
18:03:02|4049.33
18:03:03|4049.47
18:03:04|4049.47
18:03:05|4049.47
18:03:06|4049.46
18:03:07|4049.35
18:03:08|4049.34
18:03:09|4049.34
18:03:10|4049.34
18:03:11|4049.34
18:03:12|4049.35
18:03:14|4049.42
18:03:15|4049.16
18:03:16|4048.51
18:03:17|4048.51
18:03:19|4048.71
18:03:21|4048.71
18:03:21|4048.71
18:03:22|4048.71
18:03:24|4049.18
18:03:25|4049.18
18:03:26|4049.97
18:03:27|4049.97
18:03:28|4049.97
18:03:28|4049.97
18:03:30|4049.97
18:03:30|4049.26
18:03:31|4049.26
18:03:33|4049.26
18:03:35|4049.26
18:03:35|4049.26
18:03:36|4049.26
18:03:37|4049.31
18:03:38|4049.31
18:03:39|4049.55
18:03:40|4049.55
18:03:41|4049.55
18:03:42|4049.55
18:03:43|4049.43
18:03:44|4049.43
18:03:45|4050.26
18:03:46|4050.26
18:03:47|4050.36
18:03:48|4050.36
18:03:49|4050.36
18:03:50|4050.36
18:03:51|4050.36
18:03:52|4050.09
18:03:53|4050.09
18:03:54|4050.09
18:03:55|4050.24
18:03:56|4050.24
18:03:57|4050.35
18:03:58|4050.76
18:03:59|4051.1
18:04:00|4051.47
18:04:01|4051.19
18:04:02|4051.18
18:04:03|4051.18
18:04:04|4051.01
18:04:05|4051.51
18:04:06|4051.55
18:04:07|4051.67
18:04:08|4051.67
18:04:09|4051.74
18:04:10|4051.75
18:04:11|4051.75
18:04:12|4051.75
18:04:13|4051.74
18:04:14|4051.74
18:04:16|4051.74
18:04:18|4051.67
18:04:19|4050.7
18:04:20|4050.7
18:04:21|4050.7
18:04:23|4050.7
18:04:24|4051.16
18:04:25|4051.16
18:04:26|4051.16
18:04:27|4051.41
18:04:28|4051.41
18:04:30|4051.41
18:04:31|4051.41
18:04:32|4051.41
18:04:33|4051.23
18:04:34|4050.55
18:04:35|4049.92
18:04:36|4049.92
18:04:37|4049.57
18:04:38|4049.57
18:04:39|4049.56
18:04:40|4049.56
18:04:41|4049.26
18:04:42|4049.26
18:04:43|4048.88
18:04:44|4048.88
18:04:45|4048.85
18:04:46|4048.85
18:04:47|4048.85
18:04:48|4048.85
18:04:49|4048.85
18:04:50|4048.85
18:04:51|4048.89
18:04:52|4048.89
18:04:53|4048.89
18:04:54|4049.02
18:04:55|4049.24
18:04:56|4049.24
18:04:57|4049.24
18:04:58|4049.24
18:04:59|4049.24
18:05:00|4049.24
18:05:01|4049.24
18:05:02|4049.24
18:05:03|4048.85
18:05:04|4048.18
18:05:05|4047.62
18:05:06|4047.62
18:05:07|4047.62
18:05:08|4047.62
18:05:09|4047.62
18:05:10|4047.63
18:05:11|4047.63
18:05:12|4048.06
18:05:13|4047.97
18:05:14|4047.61
18:05:15|4047.61
18:05:17|4047.08
18:05:19|4046.4
18:05:20|4046.4
18:05:22|4046.4
18:05:23|4046.25
18:05:24|4046.25
18:05:25|4046.24
18:05:27|4046.24
18:05:28|4045.85
18:05:29|4043.04
18:05:30|4042.26
18:05:31|4042.12
18:05:32|4041.93
18:05:33|4041.93
18:05:34|4041.93
18:05:36|4042.5
18:05:36|4043.73
18:05:38|4044.05
18:05:40|4044.7
18:05:40|4047.09
18:05:41|4047.19
18:05:42|4047.18
18:05:44|4048.31
18:05:44|4048.31
18:05:46|4047.8
18:05:47|4047.8
18:05:47|4047.5
18:05:49|4047.5
18:05:49|4047.5
18:05:50|4047.32
18:05:51|4047.31
18:05:52|4047.31
18:05:53|4046.86
18:05:54|4046.86
18:05:56|4046.86
18:05:56|4046.4
18:05:58|4046.4
18:06:02|4046.4
18:06:02|4046.4
18:06:03|4046.4
18:06:04|4046.4
18:06:05|4046.4
18:06:06|4046.4
18:06:08|4046.4
18:06:08|4046.4
18:06:09|4046.4
18:06:10|4046.4
18:06:11|4046.4
18:06:12|4046.4
18:06:13|4046.4
18:06:14|4046.4
18:06:15|4046.4
18:06:16|4046.4
18:06:18|4046.93
18:06:19|4046.93
18:06:20|4046.93
18:06:21|4046.42
18:06:22|4046.11
18:06:23|4046.11
18:06:25|4046.11
18:06:26|4046.11
18:06:27|4046.11
18:06:29|4046.11
18:06:30|4046.3
18:06:32|4046.3
18:06:33|4044.94
18:06:34|4044.94
18:06:35|4044.94
18:06:35|4044.94
18:06:37|4044.94
18:06:38|4043.72
18:06:39|4043.72
18:06:40|4043.31
18:06:42|4043.42
18:06:42|4043.42
18:06:43|4043.42
18:06:44|4043.42
18:06:45|4043.42
18:06:46|4043.6
18:06:47|4043.6
18:06:48|4043.07
18:06:49|4043.07
18:06:53|4043.07
18:06:53|4043.07
18:06:54|4043.08
18:06:56|4043.06
18:06:56|4043.06
18:06:57|4043.06
18:06:58|4043.06
18:07:00|4043.06
18:07:00|4042.92
18:07:02|4042.44
18:07:03|4042.44
18:07:04|4042.44
18:07:05|4042.37
18:07:06|4042.37
18:07:07|4042.37
18:07:08|4042.37
18:07:09|4042.37
18:07:10|4042.37
18:07:11|4042.37
18:07:12|4042.36
18:07:13|4042.36
18:07:14|4042.36
18:07:15|4042.36
18:07:16|4042.36
18:07:18|4042.37
18:07:20|4042.37
18:07:21|4042.37
18:07:23|4042.37
18:07:25|4042.38
18:07:26|4043.56
18:07:27|4043.71
18:07:28|4043.99
18:07:29|4044.
18:07:29|4044.51
18:07:31|4044.5
18:07:32|4044.38
18:07:33|4044.38
18:07:34|4044.38
18:07:35|4044.38
18:07:36|4044.38
18:07:37|4044.38
18:07:38|4044.37
18:07:40|4044.37
18:07:40|4044.37
18:07:41|4044.37
18:07:43|4044.36
18:07:43|4044.36
18:07:44|4044.37
18:07:46|4044.37
18:07:47|4044.37
18:07:48|4044.37
18:07:49|4044.37
18:07:49|4044.37
18:07:50|4044.49
18:07:51|4044.49
18:07:52|4044.49
18:07:55|4044.38
18:07:55|4044.38
18:07:57|4044.38
18:07:57|4044.36
18:07:58|4044.36
18:07:59|4044.15
18:08:00|4044.17
18:08:01|4044.37
18:08:02|4044.37
18:08:03|4044.37
18:08:04|4044.45
18:08:06|4044.45
18:08:06|4044.45
18:08:07|4044.45
18:08:09|4045.52
18:08:10|4045.52
18:08:10|4045.52
18:08:11|4045.52
18:08:13|4045.52
18:08:14|4045.52
18:08:15|4045.52
18:08:15|4045.52
18:08:16|4045.52
18:08:17|4045.52
18:08:20|4045.52
18:08:21|4045.52
18:08:22|4045.52
18:08:24|4046.4
18:08:24|4046.39
18:08:27|4046.85
18:08:27|4046.93
18:08:29|4046.99
18:08:31|4047.
18:08:31|4047.
18:08:32|4046.4
18:08:33|4046.4
18:08:35|4046.4
18:08:35|4046.4
18:08:36|4046.4
18:08:37|4046.4
18:08:38|4046.38
18:08:39|4046.38
18:08:41|4045.99
18:08:41|4045.99
18:08:42|4045.99
18:08:43|4045.99
18:08:45|4046.
18:08:45|4046.01
18:08:46|4046.01
18:08:49|4046.13
18:08:50|4046.13
18:08:51|4046.13
18:08:52|4046.13
18:08:53|4046.03
18:08:54|4046.03
18:08:55|4046.03
18:08:56|4046.03
18:08:57|4046.03
18:08:58|4046.03
18:08:58|4046.03
18:09:00|4046.03
18:09:01|4045.86
18:09:02|4045.86
18:09:03|4046.79
18:09:04|4047.
18:09:04|4047.15
18:09:06|4047.63
18:09:06|4047.62
18:09:07|4047.62
18:09:08|4047.47
18:09:10|4047.47
18:09:11|4047.47
18:09:11|4047.48
18:09:13|4047.48
18:09:13|4047.48
18:09:15|4047.48
18:09:16|4047.48
18:09:17|4047.63
18:09:18|4047.63
18:09:19|4047.63
18:09:21|4047.63
18:09:23|4047.63
18:09:24|4047.63
18:09:25|4047.96
18:09:26|4048.35
18:09:28|4048.8
18:09:28|4048.8
18:09:30|4048.8
18:09:31|4048.42
18:09:33|4048.96
18:09:34|4049.08
18:09:35|4049.08
18:09:35|4049.08
18:09:37|4048.41
18:09:38|4047.08
18:09:39|4047.08
18:09:39|4047.08
18:09:40|4047.08
18:09:43|4047.08
18:09:43|4046.21
18:09:45|4046.26
18:09:45|4046.26
18:09:46|4046.73
18:09:47|4046.75
18:09:48|4046.62
18:09:49|4046.62
18:09:50|4046.62
18:09:52|4046.62
18:09:53|4046.62
18:09:54|4046.62
18:09:55|4046.62
18:09:55|4046.62
18:09:56|4046.62
18:09:58|4046.62
18:09:58|4047.85
18:09:59|4047.86
18:10:02|4047.86
18:10:04|4046.97
18:10:04|4046.97
18:10:05|4046.97
18:10:07|4046.97
18:10:08|4047.4
18:10:08|4047.4
18:10:09|4047.4
18:10:11|4047.4
18:10:11|4047.4
18:10:12|4047.4
18:10:14|4047.4
18:10:14|4047.4
18:10:15|4047.4
18:10:17|4047.4
18:10:17|4047.4
18:10:19|4047.4
18:10:20|4047.4
18:10:22|4047.4
18:10:23|4046.77
18:10:25|4046.76
18:10:27|4046.76
18:10:28|4046.76
18:10:30|4046.61
18:10:31|4046.61
18:10:33|4045.49
18:10:34|4044.78
18:10:35|4043.14
18:10:36|4042.27
18:10:37|4042.38
18:10:38|4043.11
18:10:39|4042.88
18:10:40|4042.88
18:10:41|4042.88
18:10:42|4042.88
18:10:43|4042.88
18:10:44|4042.88
18:10:45|4042.88
18:10:46|4042.27
18:10:47|4041.82
18:10:48|4040.9
18:10:49|4040.92
18:10:50|4039.58
18:10:51|4039.2
18:10:53|4039.54
18:10:54|4039.54
18:10:54|4039.27
18:10:56|4038.65
18:10:57|4037.42
18:10:58|4037.53
18:10:59|4038.08
18:11:00|4038.51
18:11:01|4038.51
18:11:02|4038.51
18:11:03|4037.79
18:11:04|4037.79
18:11:05|4038.21
18:11:06|4039.2
18:11:07|4039.49
18:11:08|4040.
18:11:09|4040.45
18:11:10|4040.45
18:11:11|4040.45
18:11:12|4040.45
18:11:13|4040.32
18:11:14|4039.49
18:11:15|4040.13
18:11:16|4040.13
18:11:17|4040.13
18:11:18|4040.
18:11:19|4040.
18:11:20|4040.
18:11:21|4040.
18:11:23|4040.
18:11:24|4040.
18:11:26|4040.05
18:11:28|4040.05
18:11:29|4040.05
18:11:30|4040.09
18:11:31|4040.09
18:11:32|4040.09
18:11:33|4040.02
18:11:34|4040.02
18:11:35|4039.74
18:11:36|4039.3
18:11:37|4039.29
18:11:38|4039.29
18:11:39|4039.29
18:11:40|4039.29
18:11:41|4039.29
18:11:42|4039.3
18:11:43|4039.3
18:11:44|4039.29
18:11:45|4039.21
18:11:46|4039.15
18:11:47|4039.01
18:11:48|4039.01
18:11:49|4038.41
18:11:50|4038.41
18:11:51|4038.41
18:11:52|4038.41
18:11:53|4038.41
18:11:54|4038.41
18:11:55|4037.77
18:11:56|4037.77
18:11:57|4038.44
18:11:58|4038.44
18:12:00|4038.63
18:12:00|4038.63
18:12:01|4038.63
18:12:02|4038.63
18:12:04|4038.99
18:12:05|4038.99
18:12:06|4038.99
18:12:07|4038.99
18:12:08|4038.99
18:12:09|4038.99
18:12:10|4038.99
18:12:11|4039.77
18:12:12|4039.77
18:12:13|4039.78
18:12:14|4039.77
18:12:15|4039.77
18:12:16|4039.77
18:12:17|4039.77
18:12:18|4039.77
18:12:19|4039.77
18:12:20|4038.77
18:12:21|4038.77
18:12:23|4038.93
18:12:24|4038.93
18:12:25|4039.65
18:12:27|4039.77
18:12:27|4039.77
18:12:30|4039.78
18:12:32|4039.78
18:12:32|4039.78
18:12:33|4039.77
18:12:35|4040.27
18:12:36|4040.78
18:12:37|4042.32
18:12:38|4043.02
18:12:39|4043.23
18:12:40|4043.2
18:12:41|4043.41
18:12:42|4043.41
18:12:43|4043.41
18:12:44|4043.98
18:12:45|4044.05
18:12:46|4044.7
18:12:47|4044.7
18:12:48|4044.69
18:12:49|4044.69
18:12:50|4044.68
18:12:51|4044.68
18:12:52|4044.26
18:12:53|4044.26
18:12:54|4044.26
18:12:55|4044.26
18:12:56|4044.67
18:12:57|4044.99
18:12:58|4044.99
18:12:59|4044.99
18:13:00|4045.
18:13:01|4046.27
18:13:02|4046.27
18:13:03|4046.28
18:13:04|4046.28
18:13:05|4046.28
18:13:07|4046.8
18:13:08|4046.8
18:13:09|4047.06
18:13:10|4047.06
18:13:11|4047.06
18:13:12|4047.07
18:13:13|4047.06
18:13:13|4047.06
18:13:15|4047.07
18:13:16|4046.96
18:13:17|4046.96
18:13:19|4046.95
18:13:19|4046.95
18:13:20|4046.95
18:13:21|4046.95
18:13:22|4046.95
18:13:24|4047.41
18:13:26|4047.41
18:13:27|4047.52
18:13:29|4047.09
18:13:29|4047.09
18:13:31|4047.09
18:13:31|4047.09
18:13:33|4047.09
18:13:33|4047.09
18:13:35|4046.97
18:13:36|4046.15
18:13:37|4046.16
18:13:37|4045.58
18:13:39|4044.99
18:13:39|4044.65
18:13:41|4043.86
18:13:42|4044.
18:13:44|4044.
18:13:45|4044.
18:13:46|4044.9
18:13:47|4044.9
18:13:48|4045.54
18:13:49|4045.54
18:13:50|4045.54
18:13:51|4045.46
18:13:52|4045.46
18:13:53|4045.46
18:13:54|4045.46
18:13:55|4045.46
18:13:56|4045.46
18:13:57|4045.46
18:13:58|4045.46
18:13:59|4045.03
18:14:00|4045.03
18:14:01|4044.33
18:14:02|4043.92
18:14:03|4043.92
18:14:04|4042.88
18:14:05|4041.07
18:14:06|4040.44
18:14:07|4040.44
18:14:08|4040.07
18:14:09|4040.
18:14:10|4039.36
18:14:11|4039.36
18:14:12|4039.34
18:14:13|4039.2
18:14:14|4039.2
18:14:15|4039.63
18:14:16|4039.63
18:14:17|4039.79
18:14:18|4039.79
18:14:19|4040.11
18:14:20|4040.6
18:14:21|4040.6
18:14:22|4040.6
18:14:23|4040.59
18:14:25|4040.6
18:14:26|4040.42
18:14:28|4040.42
18:14:29|4038.86
18:14:31|4038.86
18:14:32|4038.87
18:14:33|4038.87
18:14:34|4038.87
18:14:35|4038.39
18:14:36|4038.39
18:14:36|4038.39
18:14:38|4038.39
18:14:39|4038.39
18:14:40|4038.45
18:14:41|4038.45
18:14:42|4038.45
18:14:43|4038.95
18:14:44|4038.95
18:14:44|4039.
18:14:46|4039.
18:14:47|4039.
18:14:48|4039.
18:14:49|4038.99
18:14:50|4038.99
18:14:51|4039.1
18:14:52|4039.44
18:14:53|4039.44
18:14:53|4039.44
18:14:55|4039.44
18:14:56|4039.91
18:14:57|4040.07
18:14:58|4040.07
18:14:59|4040.26
18:14:59|4040.26
18:15:01|4040.26
18:15:02|4040.26
18:15:03|4040.26
18:15:04|4040.26
18:15:05|4040.25
18:15:06|4039.4
18:15:07|4039.4
18:15:08|4039.44
18:15:10|4039.87
18:15:10|4039.87
18:15:11|4040.02
18:15:12|4040.59
18:15:13|4040.76
18:15:14|4041.13
18:15:15|4041.27
18:15:16|4041.27
18:15:18|4043.01
18:15:19|4043.02
18:15:19|4043.66
18:15:20|4043.64
18:15:21|4043.64
18:15:22|4043.64
18:15:23|4043.64
18:15:24|4043.66
18:15:27|4043.01
18:15:28|4042.16
18:15:29|4042.16
18:15:31|4042.36
18:15:32|4041.79
18:15:34|4041.36
18:15:36|4041.36
18:15:37|4041.36
18:15:37|4041.36
18:15:38|4041.36
18:15:40|4041.36
18:15:40|4041.36
18:15:43|4041.39
18:15:43|4041.79
18:15:44|4041.79
18:15:45|4041.79
18:15:47|4041.79
18:15:48|4042.02
18:15:49|4042.02
18:15:50|4042.21
18:15:51|4042.21
18:15:52|4042.21
18:15:53|4042.21
18:15:54|4042.21
18:15:55|4042.21
18:15:56|4042.4
18:15:57|4043.28
18:15:58|4045.
18:15:59|4045.34
18:16:00|4045.34
18:16:01|4045.34
18:16:02|4046.39
18:16:03|4046.39
18:16:04|4046.39
18:16:05|4046.39
18:16:06|4046.35
18:16:07|4046.35
18:16:08|4046.35
18:16:09|4046.35
18:16:10|4046.35
18:16:11|4045.49
18:16:12|4045.39
18:16:13|4045.39
18:16:14|4045.39
18:16:15|4045.39
18:16:16|4045.01
18:16:17|4045.55
18:16:18|4045.55
18:16:19|4045.48
18:16:20|4045.84
18:16:21|4045.84
18:16:22|4045.84
18:16:23|4046.18
18:16:24|4046.18
18:16:25|4046.18
18:16:26|4046.18
18:16:27|4046.18
18:16:29|4045.73
18:16:30|4045.73
18:16:32|4045.72
18:16:34|4045.73
18:16:35|4045.73
18:16:36|4045.73
18:16:36|4045.73
18:16:38|4046.47
18:16:40|4046.47
18:16:41|4046.47
18:16:41|4046.65
18:16:43|4046.36
18:16:44|4046.36
18:16:45|4045.39
18:16:46|4044.51
18:16:47|4043.57
18:16:48|4043.57
18:16:49|4043.41
18:16:50|4043.41
18:16:51|4043.41
18:16:52|4043.81
18:16:53|4043.97
18:16:54|4043.97
18:16:55|4043.8
18:16:56|4043.8
18:16:57|4043.79
18:16:58|4043.79
18:16:59|4043.79
18:17:00|4043.79
18:17:01|4043.79
18:17:02|4043.79
18:17:03|4043.78
18:17:04|4043.78
18:17:05|4043.77
18:17:06|4043.77
18:17:08|4043.77
18:17:09|4043.77
18:17:09|4043.61
18:17:10|4043.37
18:17:12|4043.
18:17:12|4042.8
18:17:14|4042.8
18:17:15|4042.8
18:17:15|4042.8
18:17:17|4042.8
18:17:18|4042.8
18:17:19|4042.8
18:17:19|4042.8
18:17:20|4042.
18:17:22|4040.4
18:17:23|4040.4
18:17:24|4040.4
18:17:24|4040.4
18:17:26|4040.4
18:17:27|4040.4
18:17:29|4040.
18:17:30|4040.
18:17:32|4040.
18:17:33|4039.38
18:17:35|4039.38
18:17:36|4038.22
18:17:37|4038.38
18:17:39|4038.38
18:17:40|4037.95
18:17:40|4037.95
18:17:41|4037.95
18:17:43|4037.95
18:17:43|4037.61
18:17:44|4037.46
18:17:45|4036.03
18:17:47|4036.02
18:17:47|4035.59
18:17:49|4035.05
18:17:50|4034.51
18:17:50|4035.68
18:17:52|4035.68
18:17:53|4035.69
18:17:54|4035.63
18:17:55|4035.63
18:17:55|4035.61
18:17:57|4035.13
18:17:58|4035.53
18:17:58|4035.53
18:17:59|4034.8
18:18:01|4035.28
18:18:01|4035.29
18:18:02|4035.28
18:18:04|4036.26
18:18:05|4036.54
18:18:06|4036.54
18:18:07|4036.54
18:18:08|4036.54
18:18:09|4036.53
18:18:10|4036.53
18:18:10|4036.53
18:18:12|4036.53
18:18:13|4036.53
18:18:13|4036.53
18:18:14|4036.53
18:18:16|4036.54
18:18:18|4037.34
18:18:18|4036.53
18:18:19|4036.53
18:18:21|4036.5
18:18:22|4036.5
18:18:23|4036.5
18:18:24|4036.41
18:18:25|4036.41
18:18:26|4036.41
18:18:27|4036.41
18:18:29|4036.38
18:18:31|4036.38
18:18:32|4036.38
18:18:33|4036.41
18:18:34|4036.92
18:18:35|4036.92
18:18:36|4036.92
18:18:37|4036.92
18:18:37|4036.92
18:18:39|4036.92
18:18:40|4036.92
18:18:41|4036.92
18:18:42|4036.33
18:18:43|4036.33
18:18:44|4036.61
18:18:45|4036.61
18:18:46|4036.61
18:18:47|4036.61
18:18:48|4036.61
18:18:49|4035.44
18:18:50|4035.44
18:18:51|4034.51
18:18:52|4034.51
18:18:53|4034.51
18:18:54|4034.51
18:18:55|4034.51
18:18:56|4034.5
18:18:57|4034.5
18:18:58|4034.5
18:18:59|4034.5
18:19:00|4034.02
18:19:01|4034.02
18:19:02|4034.02
18:19:03|4034.18
18:19:04|4034.18
18:19:05|4034.37
18:19:06|4034.36
18:19:07|4034.36
18:19:08|4034.36
18:19:09|4034.37
18:19:10|4034.36
18:19:11|4034.36
18:19:12|4034.57
18:19:13|4034.57
18:19:14|4034.57
18:19:15|4034.57
18:19:16|4034.81
18:19:17|4034.83
18:19:18|4034.83
18:19:19|4034.83
18:19:20|4034.83
18:19:21|4034.84
18:19:22|4034.84
18:19:23|4034.84
18:19:24|4034.84
18:19:25|4034.7
18:19:26|4034.6
18:19:27|4034.08
18:19:28|4034.08
18:19:29|4034.08
18:19:31|4034.01
18:19:33|4033.38
18:19:35|4033.33
18:19:35|4033.33
18:19:37|4033.28
18:19:38|4033.13
18:19:38|4032.65
18:19:39|4032.49
18:19:41|4031.13
18:19:42|4031.12
18:19:43|4031.23
18:19:43|4031.1
18:19:44|4031.1
18:19:45|4030.77
18:19:46|4031.29
18:19:47|4031.61
18:19:48|4031.61
18:19:49|4031.58
18:19:51|4032.5
18:19:51|4032.37
18:19:53|4032.35
18:19:53|4032.36
18:19:55|4032.36
18:19:55|4032.36
18:19:56|4032.36
18:19:57|4032.2
18:19:58|4032.2
18:19:59|4032.2
18:20:00|4031.1
18:20:01|4030.77
18:20:03|4031.94
18:20:04|4031.64
18:20:05|4031.64
18:20:07|4031.64
18:20:08|4031.64
18:20:09|4030.41
18:20:10|4030.38
18:20:11|4030.32
18:20:11|4030.21
18:20:13|4029.53
18:20:14|4029.29
18:20:15|4028.71
18:20:16|4028.6
18:20:17|4028.6
18:20:18|4028.4
18:20:19|4028.62
18:20:20|4028.6
18:20:21|4028.91
18:20:21|4029.49
18:20:22|4029.49
18:20:24|4029.31
18:20:25|4029.31
18:20:26|4029.07
18:20:27|4028.55
18:20:28|4028.54
18:20:29|4028.54
18:20:29|4028.53
18:20:32|4028.41
18:20:33|4028.63
18:20:35|4029.14
18:20:35|4029.14
18:20:37|4029.03
18:20:39|4029.03
18:20:40|4029.01
18:20:41|4029.01
18:20:42|4029.14
18:20:43|4029.14
18:20:44|4029.14
18:20:45|4029.97
18:20:46|4029.9
18:20:47|4030.
18:20:48|4030.06
18:20:49|4029.67
18:20:50|4029.24
18:20:51|4029.44
18:20:52|4029.44
18:20:53|4029.44
18:20:54|4029.44
18:20:55|4028.5
18:20:56|4028.5
18:20:57|4028.33
18:20:58|4028.17
18:20:59|4027.77
18:21:00|4027.77
18:21:01|4027.77
18:21:02|4027.02
18:21:03|4026.08
18:21:05|4026.
18:21:06|4026.01
18:21:07|4026.
18:21:08|4025.71
18:21:09|4026.11
18:21:10|4026.89
18:21:10|4026.89
18:21:12|4026.89
18:21:12|4026.53
18:21:14|4025.99
18:21:15|4024.38
18:21:16|4024.39
18:21:17|4024.52
18:21:18|4024.52
18:21:19|4025.42
18:21:19|4025.43
18:21:21|4024.67
18:21:21|4025.41
18:21:24|4025.41
18:21:25|4024.83
18:21:25|4024.83
18:21:26|4024.66
18:21:28|4023.53
18:21:28|4023.52
18:21:30|4023.49
18:21:30|4023.49
18:21:33|4023.39
18:21:33|4023.27
18:21:35|4023.67
18:21:36|4023.67
18:21:38|4024.99
18:21:39|4025.08
18:21:40|4025.15
18:21:41|4025.18
18:21:43|4025.43
18:21:43|4025.43
18:21:45|4025.43
18:21:46|4025.43
18:21:47|4024.99
18:21:49|4024.99
18:21:50|4025.
18:21:51|4025.
18:21:52|4025.08
18:21:52|4025.08
18:21:54|4023.9
18:21:55|4023.63
18:21:56|4023.28
18:21:57|4023.95
18:21:58|4024.42
18:21:58|4024.42
18:22:00|4024.13
18:22:01|4024.02
18:22:02|4024.2
18:22:03|4024.2
18:22:03|4024.2
18:22:05|4024.2
18:22:06|4024.08
18:22:07|4023.34
18:22:08|4023.27
18:22:09|4023.24
18:22:10|4023.23
18:22:11|4022.75
18:22:12|4022.74
18:22:13|4022.74
18:22:14|4022.74
18:22:15|4022.74
18:22:16|4023.84
18:22:17|4023.85
18:22:18|4024.19
18:22:19|4024.34
18:22:20|4024.34
18:22:21|4024.34
18:22:22|4024.5
18:22:23|4024.5
18:22:24|4024.5
18:22:25|4025.04
18:22:27|4025.42
18:22:28|4022.92
18:22:29|4022.92
18:22:30|4022.72
18:22:31|4022.72
18:22:33|4021.54
18:22:35|4022.89
18:22:37|4023.26
18:22:38|4023.15
18:22:39|4023.15
18:22:40|4023.15
18:22:41|4023.24
18:22:42|4023.24
18:22:42|4023.24
18:22:43|4023.55
18:22:44|4022.27
18:22:45|4023.27
18:22:46|4023.27
18:22:48|4022.
18:22:49|4022.13
18:22:50|4022.13
18:22:50|4022.13
18:22:51|4021.59
18:22:53|4021.59
18:22:54|4021.87
18:22:55|4021.87
18:22:55|4021.87
18:22:57|4021.88
18:22:57|4021.88
18:22:58|4021.87
18:23:00|4021.59
18:23:00|4021.59
18:23:01|4021.59
18:23:03|4021.59
18:23:04|4022.
18:23:04|4021.87
18:23:06|4021.87
18:23:06|4021.87
18:23:08|4021.88
18:23:09|4021.87
18:23:11|4020.91
18:23:11|4020.55
18:23:12|4020.55
18:23:13|4020.54
18:23:14|4020.55
18:23:15|4020.54
18:23:16|4019.8
18:23:17|4019.44
18:23:18|4019.67
18:23:19|4019.13
18:23:20|4019.21
18:23:22|4019.21
18:23:22|4019.21
18:23:23|4018.27
18:23:24|4018.28
18:23:25|4018.42
18:23:26|4018.58
18:23:27|4019.16
18:23:28|4018.88
18:23:29|4018.88
18:23:30|4018.84
18:23:32|4018.81
18:23:33|4018.61
18:23:35|4018.8
18:23:36|4017.64
18:23:37|4018.31
18:23:39|4018.87
18:23:39|4018.87
18:23:40|4017.35
18:23:42|4017.35
18:23:43|4017.35
18:23:44|4017.35
18:23:45|4018.
18:23:46|4018.32
18:23:47|4018.41
18:23:49|4018.6
18:23:50|4019.74
18:23:51|4021.49
18:23:52|4022.84
18:23:53|4022.98
18:23:54|4021.67
18:23:55|4020.48
18:23:56|4022.49
18:23:57|4022.49
18:24:01|4021.41
18:24:06|4023.5
18:24:06|4024.08
18:24:07|4025.
18:24:08|4026.03
18:24:09|4026.17
18:24:10|4026.17
18:24:11|4026.74
18:24:12|4026.74
18:24:13|4026.74
18:24:14|4027.94
18:24:22|4026.35
18:24:23|4026.17
18:24:24|4024.89
18:24:25|4024.89
18:24:26|4025.45
18:24:27|4025.45
18:24:28|4025.33
18:24:30|4023.74
18:24:31|4023.
18:24:32|4022.32
18:24:33|4022.94
18:24:34|4022.94
18:24:36|4022.2
18:24:37|4021.78
18:24:39|4021.93
18:24:40|4022.16
18:24:41|4022.15
18:24:42|4022.3
18:24:43|4022.3
18:24:44|4023.52
18:24:46|4023.67
18:24:47|4024.64
18:24:48|4024.5
18:24:48|4024.5
18:24:50|4023.67
18:24:51|4022.69
18:24:52|4021.36
18:24:53|4021.36
18:24:54|4020.73
18:24:55|4020.74
18:24:56|4020.74
18:24:57|4020.74
18:24:58|4020.74
18:25:00|4020.89
18:25:00|4020.89
18:25:01|4021.34
18:25:02|4021.64
18:25:05|4022.3
18:25:06|4022.76
18:25:08|4022.72
18:25:09|4022.02
18:25:10|4021.19
18:25:11|4021.19
18:25:12|4021.19
18:25:13|4019.58
18:25:14|4019.59
18:25:16|4018.52
18:25:17|4018.71
18:25:17|4019.39
18:25:19|4019.33
18:25:20|4019.32
18:25:21|4019.
18:25:22|4018.53
18:25:22|4018.65
18:25:23|4018.67
18:25:24|4018.67
18:25:25|4018.73
18:25:27|4018.73
18:25:28|4018.73
18:25:28|4017.6
18:25:30|4018.13
18:25:31|4018.13
18:25:32|4018.13
18:25:33|4018.13
18:25:34|4018.13
18:25:34|4016.56
18:25:37|4016.55
18:25:39|4016.01
18:25:39|4016.
18:25:40|4016.87
18:25:42|4017.61
18:25:42|4016.02
18:25:43|4016.93
18:25:45|4016.94
18:25:45|4016.08
18:25:46|4016.11
18:25:48|4016.61
18:25:49|4017.18
18:25:50|4017.78
18:25:51|4017.78
18:25:52|4017.78
18:25:53|4016.86
18:25:54|4016.87
18:25:55|4017.01
18:25:56|4017.04
18:25:57|4016.81
18:25:58|4016.69
18:25:59|4016.81
18:26:00|4017.4
18:26:01|4017.98
18:26:02|4017.99
18:26:03|4017.85
18:26:04|4017.62
18:26:05|4017.62
18:26:06|4017.39
18:26:07|4016.22
18:26:08|4015.47
18:26:09|4016.21
18:26:10|4016.21
18:26:11|4016.21
18:26:12|4016.39
18:26:13|4016.86
18:26:14|4016.82
18:26:15|4016.72
18:26:16|4016.78
18:26:17|4016.78
18:26:18|4016.78
18:26:19|4016.78
18:26:20|4016.78
18:26:21|4016.97
18:26:22|4016.97
18:26:23|4016.62
18:26:24|4015.9
18:26:25|4015.38
18:26:26|4015.62
18:26:27|4015.95
18:26:28|4016.03
18:26:29|4016.03
18:26:30|4016.19
18:26:31|4016.62
18:26:32|4016.59
18:26:33|4016.09
18:26:34|4015.46
18:26:35|4015.46
18:26:38|4015.01
18:26:40|4015.61
18:26:41|4015.92
18:26:42|4015.9
18:26:43|4015.34
18:26:45|4015.33
18:26:46|4015.33
18:26:47|4015.33
18:26:48|4015.3
18:26:49|4015.3
18:26:50|4015.3
18:26:51|4015.3
18:26:52|4015.35
18:26:53|4015.53
18:26:54|4015.53
18:26:55|4015.54
18:26:55|4015.54
18:26:56|4015.54
18:26:58|4015.54
18:26:59|4015.61
18:27:00|4015.61
18:27:01|4015.53
18:27:02|4015.53
18:27:03|4015.29
18:27:05|4015.44
18:27:06|4015.29
18:27:07|4015.43
18:27:07|4015.43
18:27:09|4015.43
18:27:09|4015.43
18:27:10|4015.44
18:27:12|4015.44
18:27:13|4015.44
18:27:14|4015.44
18:27:16|4015.44
18:27:17|4015.47
18:27:18|4015.54
18:27:19|4015.55
18:27:20|4015.51
18:27:20|4015.41
18:27:22|4015.41
18:27:23|4015.41
18:27:24|4015.29
18:27:25|4015.27
18:27:25|4015.01
18:27:27|4014.97
18:27:28|4014.99
18:27:29|4014.99
18:27:29|4014.99
18:27:31|4014.99
18:27:31|4014.87
18:27:34|4014.87
18:27:36|4015.24
18:27:36|4016.32
18:27:38|4015.33
18:27:40|4015.47
18:27:42|4015.48
18:27:44|4015.45
18:27:45|4015.41
18:27:46|4015.41
18:27:47|4015.41
18:27:48|4015.41
18:27:49|4014.96
18:27:50|4014.96
18:27:51|4014.96
18:27:52|4014.96
18:27:53|4015.11
18:27:54|4015.28
18:27:55|4015.27
18:27:56|4015.27
18:27:57|4015.11
18:27:58|4015.11
18:27:59|4015.11
18:28:00|4014.88
18:28:01|4014.39
18:28:02|4014.43
18:28:04|4014.46
18:28:05|4014.61
18:28:06|4014.62
18:28:06|4015.41
18:28:08|4015.45
18:28:09|4015.55
18:28:10|4015.55
18:28:11|4016.34
18:28:12|4016.35
18:28:13|4016.62
18:28:14|4018.17
18:28:15|4017.99
18:28:16|4019.99
18:28:18|4021.62
18:28:19|4021.99
18:28:19|4021.05
18:28:20|4021.05
18:28:22|4021.04
18:28:22|4021.04
18:28:23|4020.15
18:28:25|4019.44
18:28:25|4018.52
18:28:26|4018.25
18:28:28|4018.25
18:28:28|4018.25
18:28:30|4018.25
18:28:31|4016.52
18:28:32|4016.53
18:28:33|4016.68
18:28:35|4016.68
18:28:36|4016.59
18:28:36|4016.58
18:28:37|4016.59
18:28:40|4016.59
18:28:41|4015.3
18:28:42|4015.29
18:28:43|4015.29
18:28:45|4015.51
18:28:45|4015.91
18:28:47|4016.53
18:28:48|4016.53
18:28:50|4016.98
18:28:51|4016.98
18:28:53|4016.52
18:28:54|4015.91
18:28:55|4015.91
18:28:55|4014.82
18:28:57|4014.48
18:28:57|4014.47
18:29:00|4014.47
18:29:02|4015.93
18:29:02|4015.94
18:29:04|4014.7
18:29:05|4014.7
18:29:06|4014.47
18:29:07|4014.63
18:29:08|4014.81
18:29:09|4014.81
18:29:10|4014.81
18:29:11|4014.81
18:29:12|4015.06
18:29:13|4015.06
18:29:14|4015.19
18:29:15|4014.54
18:29:17|4014.54
18:29:18|4015.11
18:29:19|4015.06
18:29:20|4014.87
18:29:20|4014.9
18:29:22|4014.9
18:29:23|4014.95
18:29:24|4015.
18:29:24|4015.
18:29:26|4015.
18:29:26|4015.09
18:29:28|4014.45
18:29:29|4014.45
18:29:30|4014.41
18:29:30|4014.59
18:29:31|4014.59
18:29:32|4015.09
18:29:33|4014.6
18:29:34|4014.75
18:29:36|4014.16
18:29:38|4014.2
18:29:38|4014.93
18:29:40|4016.17
18:29:41|4014.96
18:29:43|4014.96
18:29:45|4014.8
18:29:46|4014.07
18:29:48|4014.09
18:29:49|4014.09
18:29:50|4014.09
18:29:51|4014.48
18:29:52|4014.48
18:29:53|4014.06
18:29:54|4014.06
18:29:56|4014.06
18:29:57|4014.09
18:29:58|4014.2
18:29:59|4014.2
18:30:00|4014.2
18:30:01|4014.2
18:30:02|4014.2
18:30:04|4014.89
18:30:04|4014.89
18:30:05|4014.9
18:30:06|4014.99
18:30:08|4014.44
18:30:08|4014.21
18:30:09|4013.59
18:30:10|4013.6
18:30:12|4014.54
18:30:12|4014.74
18:30:13|4014.74
18:30:14|4014.99
18:30:15|4016.
18:30:16|4016.99
18:30:17|4017.6
18:30:18|4017.59
18:30:19|4017.6
18:30:21|4017.59
18:30:21|4017.08
18:30:23|4016.85
18:30:24|4015.79
18:30:25|4015.8
18:30:25|4015.8
18:30:26|4016.01
18:30:27|4016.4
18:30:28|4016.4
18:30:30|4016.4
18:30:31|4016.03
18:30:31|4016.39
18:30:32|4016.39
18:30:33|4016.03
18:30:36|4015.41
18:30:36|4015.27
18:30:37|4015.27
18:30:38|4015.27
18:30:39|4015.8
18:30:41|4016.4
18:30:42|4016.84
18:30:43|4016.86
18:30:45|4016.85
18:30:46|4016.85
18:30:47|4016.29
18:30:48|4016.29
18:30:50|4015.92
18:30:51|4015.92
18:30:52|4015.92
18:30:53|4015.92
18:30:54|4015.41
18:30:55|4014.98
18:30:55|4014.98
18:30:56|4014.98
18:30:58|4014.85
18:30:59|4014.7
18:31:00|4014.7
18:31:01|4015.46
18:31:02|4016.13
18:31:03|4016.13
18:31:04|4016.84
18:31:05|4016.83
18:31:06|4015.71
18:31:07|4015.72
18:31:08|4015.56
18:31:09|4015.56
18:31:10|4015.56
18:31:11|4015.56
18:31:12|4015.7
18:31:12|4015.55
18:31:14|4015.54
18:31:15|4015.51
18:31:16|4015.01
18:31:17|4015.01
18:31:18|4015.01
18:31:19|4015.54
18:31:22|4015.54
18:31:23|4015.68
18:31:24|4015.
18:31:26|4015.
18:31:26|4013.3
18:31:28|4012.67
18:31:28|4013.81
18:31:30|4014.04
18:31:31|4014.04
18:31:31|4014.04
18:31:32|4014.68
18:31:33|4015.21
18:31:36|4014.31
18:31:36|4014.
18:31:37|4014.
18:31:38|4014.
18:31:39|4013.47
18:31:40|4013.2
18:31:42|4013.52
18:31:44|4013.43
18:31:45|4013.14
18:31:46|4013.4
18:31:48|4013.23
18:31:50|4013.18
18:31:51|4013.21
18:31:52|4013.21
18:31:53|4013.21
18:31:54|4013.
18:31:55|4013.
18:31:56|4013.22
18:31:57|4013.99
18:31:58|4015.68
18:32:00|4016.12
18:32:00|4016.16
18:32:02|4018.
18:32:04|4018.54
18:32:04|4017.52
18:32:05|4017.52
18:32:06|4016.18
18:32:07|4014.28
18:32:08|4014.28
18:32:09|4014.21
18:32:11|4014.21
18:32:12|4015.54
18:32:14|4015.54
18:32:14|4015.11
18:32:15|4014.26
18:32:16|4014.34
18:32:17|4015.01
18:32:18|4015.08
18:32:20|4014.53
18:32:21|4014.53
18:32:21|4014.53
18:32:23|4014.53
18:32:24|4015.01
18:32:26|4014.75
18:32:26|4014.61
18:32:27|4014.61
18:32:28|4014.78
18:32:29|4014.78
18:32:30|4014.77
18:32:31|4014.72
18:32:32|4014.72
18:32:33|4013.54
18:32:34|4012.95
18:32:35|4013.49
18:32:37|4013.49
18:32:37|4013.5
18:32:38|4013.5
18:32:39|4012.96
18:32:40|4014.2
18:32:41|4014.2
18:32:43|4014.17
18:32:45|4014.17
18:32:45|4015.34
18:32:47|4015.34
18:32:48|4015.34
18:32:50|4015.35
18:32:52|4016.39
18:32:52|4016.4
18:32:53|4016.67
18:32:54|4016.95
18:32:56|4016.95
18:32:57|4017.18
18:32:58|4018.48
18:32:59|4019.59
18:33:00|4020.87
18:33:01|4021.19
18:33:02|4021.19
18:33:03|4021.2
18:33:05|4021.6
18:33:06|4019.99
18:33:07|4019.93
18:33:08|4019.93
18:33:09|4020.55
18:33:10|4021.2
18:33:11|4021.2
18:33:12|4021.19
18:33:13|4021.19
18:33:14|4021.19
18:33:15|4021.19
18:33:16|4021.19
18:33:17|4020.23
18:33:18|4019.66
18:33:18|4019.66
18:33:20|4019.67
18:33:21|4019.02
18:33:21|4019.7
18:33:23|4019.7
18:33:23|4018.4
18:33:26|4017.3
18:33:26|4017.3
18:33:28|4017.3
18:33:28|4017.29
18:33:30|4016.77
18:33:31|4017.41
18:33:32|4017.65
18:33:32|4018.37
18:33:33|4018.42
18:33:35|4018.6
18:33:36|4019.07
18:33:37|4019.07
18:33:37|4020.1
18:33:39|4020.42
18:33:40|4020.42
18:33:40|4020.42
18:33:42|4020.42
18:33:42|4020.27
18:33:44|4019.58
18:33:45|4019.28
18:33:47|4019.29
18:33:49|4019.68
18:33:50|4018.63
18:33:51|4017.96
18:33:53|4017.94
18:33:54|4018.29
18:33:55|4018.96
18:33:56|4018.98
18:33:57|4018.84
18:33:59|4019.02
18:33:59|4019.01
18:34:00|4018.87
18:34:02|4018.87
18:34:02|4019.32
18:34:04|4019.5
18:34:05|4019.58
18:34:05|4020.42
18:34:06|4020.42
18:34:08|4020.42
18:34:08|4020.64
18:34:10|4020.63
18:34:10|4020.5
18:34:13|4019.87
18:34:13|4020.32
18:34:14|4020.99
18:34:15|4021.
18:34:17|4020.99
18:34:17|4020.84
18:34:18|4020.84
18:34:20|4020.27
18:34:20|4019.98
18:34:21|4019.98
18:34:23|4019.99
18:34:24|4019.99
18:34:25|4019.99
18:34:25|4020.16
18:34:26|4020.16
18:34:28|4020.42
18:34:29|4020.99
18:34:30|4020.99
18:34:31|4020.99
18:34:32|4019.89
18:34:33|4019.88
18:34:34|4020.56
18:34:35|4021.
18:34:36|4022.59
18:34:37|4022.59
18:34:38|4021.73
18:34:39|4021.73
18:34:40|4021.73
18:34:41|4021.73
18:34:42|4021.73
18:34:43|4022.35
18:34:44|4021.41
18:34:45|4021.41
18:34:48|4021.04
18:34:48|4021.04
18:34:49|4021.
18:34:51|4020.84
18:34:53|4020.78
18:34:54|4020.9
18:34:54|4020.9
18:34:56|4020.9
18:34:57|4020.78
18:34:58|4019.51
18:34:59|4019.17
18:35:00|4019.16
18:35:01|4019.43
18:35:02|4019.64
18:35:03|4020.38
18:35:04|4020.76
18:35:05|4020.77
18:35:06|4020.77
18:35:07|4020.77
18:35:08|4020.77
18:35:09|4020.97
18:35:10|4020.97
18:35:11|4021.91
18:35:12|4022.78
18:35:13|4024.07
18:35:14|4024.07
18:35:15|4024.52
18:35:16|4024.52
18:35:17|4024.99
18:35:18|4025.73
18:35:19|4026.67
18:35:20|4026.94
18:35:21|4027.14
18:35:22|4027.14
18:35:23|4028.16
18:35:24|4027.14
18:35:25|4026.54
18:35:26|4027.
18:35:27|4026.91
18:35:28|4025.96
18:35:29|4025.7
18:35:30|4024.2
18:35:32|4024.2
18:35:33|4023.82
18:35:34|4023.69
18:35:35|4023.69
18:35:36|4024.01
18:35:36|4024.01
18:35:38|4024.01
18:35:39|4024.32
18:35:40|4024.32
18:35:40|4024.53
18:35:42|4024.78
18:35:43|4024.82
18:35:44|4024.55
18:35:45|4024.55
18:35:47|4023.17
18:35:49|4022.14
18:35:50|4021.21
18:35:51|4020.99
18:35:52|4021.62
18:35:53|4021.62
18:35:54|4021.62
18:35:56|4021.62
18:35:57|4020.73
18:35:58|4020.72
18:35:58|4020.72
18:36:01|4020.73
18:36:03|4021.1
18:36:04|4021.1
18:36:05|4021.1
18:36:05|4021.3
18:36:06|4021.72
18:36:08|4022.85
18:36:08|4022.85
18:36:09|4022.49
18:36:10|4022.25
18:36:12|4022.01
18:36:14|4021.47
18:36:15|4021.27
18:36:16|4021.83
18:36:17|4022.33
18:36:18|4019.57
18:36:19|4019.02
18:36:19|4018.52
18:36:21|4018.52
18:36:22|4018.52
18:36:23|4018.52
18:36:24|4018.52
18:36:24|4018.51
18:36:26|4018.51
18:36:26|4018.8
18:36:28|4019.
18:36:29|4019.
18:36:30|4019.04
18:36:30|4018.51
18:36:32|4017.61
18:36:32|4017.52
18:36:34|4017.
18:36:34|4016.83
18:36:36|4016.83
18:36:37|4017.12
18:36:38|4017.23
18:36:39|4017.21
18:36:39|4017.21
18:36:40|4017.22
18:36:42|4016.88
18:36:43|4016.21
18:36:44|4016.21
18:36:45|4016.13
18:36:47|4016.5
18:36:48|4016.5
18:36:50|4014.22
18:36:51|4016.61
18:36:52|4016.67
18:36:54|4015.73
18:36:55|4015.42
18:36:57|4014.58
18:36:58|4013.31
18:36:59|4013.9
18:37:00|4014.15
18:37:01|4013.61
18:37:02|4012.69
18:37:04|4013.43
18:37:05|4012.96
18:37:07|4012.96
18:37:08|4009.74
18:37:09|4010.54
18:37:10|4010.69
18:37:11|4010.7
18:37:12|4010.7
18:37:13|4010.7
18:37:14|4012.91
18:37:15|4012.36
18:37:16|4012.36
18:37:17|4011.36
18:37:18|4011.36
18:37:19|4009.78
18:37:20|4009.71
18:37:21|4009.92
18:37:21|4010.15
18:37:23|4010.01
18:37:24|4010.01
18:37:25|4010.01
18:37:25|4010.16
18:37:26|4010.15
18:37:28|4010.24
18:37:28|4010.38
18:37:30|4008.7
18:37:31|4008.38
18:37:32|4007.83
18:37:33|4008.38
18:37:34|4007.98
18:37:35|4007.49
18:37:36|4007.51
18:37:37|4009.41
18:37:37|4008.6
18:37:39|4009.16
18:37:40|4008.74
18:37:41|4007.43
18:37:42|4008.76
18:37:43|4007.73
18:37:43|4007.73
18:37:45|4007.58
18:37:46|4007.58
18:37:46|4008.08
18:37:49|4008.08
18:37:50|4007.95
18:37:51|4007.95
18:37:52|4007.95
18:37:53|4007.62
18:37:54|4007.61
18:37:55|4007.18
18:37:56|4007.18
18:37:58|4007.18
18:37:59|4007.21
18:38:00|4008.55
18:38:01|4008.9
18:38:02|4008.89
18:38:03|4007.82
18:38:04|4008.21
18:38:05|4008.21
18:38:06|4008.22
18:38:07|4006.3
18:38:08|4006.57
18:38:09|4006.42
18:38:10|4006.42
18:38:11|4006.42
18:38:12|4006.42
18:38:13|4006.02
18:38:14|4005.76
18:38:15|4006.
18:38:16|4005.84
18:38:17|4005.82
18:38:18|4005.01
18:38:18|4005.46
18:38:20|4005.65
18:38:20|4005.65
18:38:22|4005.4
18:38:23|4005.41
18:38:24|4006.03
18:38:25|4005.69
18:38:26|4005.69
18:38:26|4005.69
18:38:28|4005.69
18:38:30|4005.69
18:38:31|4005.15
18:38:32|4004.41
18:38:32|4004.42
18:38:34|4004.57
18:38:34|4004.16
18:38:35|4004.67
18:38:37|4005.43
18:38:38|4005.95
18:38:38|4004.95
18:38:40|4004.05
18:38:41|4004.04
18:38:42|4003.32
18:38:42|4003.35
18:38:43|4003.47
18:38:44|4003.79
18:38:46|4004.42
18:38:47|4005.36
18:38:48|4005.84
18:38:50|4005.96
18:38:51|4010.63
18:38:53|4013.74
18:38:54|4014.04
18:38:56|4013.82
18:38:58|4012.29
18:38:59|4010.97
18:38:59|4009.75
18:39:01|4006.94
18:39:03|4006.95
18:39:04|4007.35
18:39:05|4007.01
18:39:06|4008.7
18:39:06|4010.04
18:39:07|4010.04
18:39:08|4011.08
18:39:09|4011.7
18:39:10|4011.7
18:39:11|4012.57
18:39:12|4012.63
18:39:13|4012.97
18:39:15|4011.42
18:39:15|4011.08
18:39:16|4010.83
18:39:18|4010.84
18:39:19|4011.46
18:39:19|4010.83
18:39:20|4010.1
18:39:21|4007.91
18:39:22|4006.81
18:39:23|4006.74
18:39:24|4006.74
18:39:26|4007.37
18:39:26|4006.01
18:39:28|4006.02
18:39:29|4005.2
18:39:30|4005.32
18:39:31|4005.6
18:39:32|4005.61
18:39:33|4005.05
18:39:34|4005.05
18:39:35|4004.73
18:39:36|4004.98
18:39:37|4004.68
18:39:38|4004.37
18:39:39|4002.46
18:39:40|4002.52
18:39:41|4002.77
18:39:42|4002.43
18:39:43|4002.78
18:39:44|4002.93
18:39:45|4004.31
18:39:46|4004.04
18:39:47|4004.18
18:39:48|4004.18
18:39:49|4004.01
18:39:51|4000.37
18:39:52|4000.
18:39:53|3998.82
18:39:54|3998.29
18:39:55|4001.14
18:39:56|4000.39
18:39:58|4000.04
18:40:00|4000.59
18:40:00|4000.12
18:40:03|4001.29
18:40:04|4000.46
18:40:05|4000.33
18:40:06|4000.21
18:40:06|3999.05
18:40:09|3999.05
18:40:09|3998.18
18:40:11|3998.04
18:40:11|3997.95
18:40:12|3997.71
18:40:14|3997.49
18:40:15|3998.48
18:40:15|3998.47
18:40:16|3999.17
18:40:17|3999.17
18:40:18|3999.16
18:40:20|3999.12
18:40:20|3998.64
18:40:22|3997.69
18:40:22|3997.13
18:40:23|3997.13
18:40:24|3995.98
18:40:25|3995.88
18:40:27|3995.98
18:40:28|3995.98
18:40:28|3995.43
18:40:29|3994.32
18:40:30|3994.32
18:40:31|3994.32
18:40:34|3994.32
18:40:34|3994.95
18:40:35|3994.41
18:40:36|3994.67
18:40:37|3994.43
18:40:38|3994.44
18:40:39|3994.55
18:40:41|3994.52
18:40:42|3994.61
18:40:43|3994.51
18:40:44|3993.99
18:40:45|3994.
18:40:46|3993.99
18:40:47|3994.74
18:40:48|3993.65
18:40:49|3993.91
18:40:50|3994.36
18:40:52|3994.51
18:40:53|3995.22
18:40:55|3995.32
18:40:57|3995.71
18:40:59|3995.94
18:40:59|3995.94
18:41:00|3995.58
18:41:02|3994.68
18:41:03|3994.68
18:41:04|3994.37
18:41:05|3994.36
18:41:06|3994.36
18:41:07|3994.76
18:41:08|3995.3
18:41:09|3995.3
18:41:10|3996.97
18:41:11|3996.08
18:41:13|3995.81
18:41:14|3996.14
18:41:15|3996.06
18:41:16|3996.31
18:41:17|3996.89
18:41:18|3997.24
18:41:19|3997.94
18:41:19|3997.67
18:41:20|3998.21
18:41:21|3997.65
18:41:22|3997.56
18:41:23|3997.56
18:41:25|3996.97
18:41:25|3996.97
18:41:27|3998.2
18:41:27|3998.19
18:41:29|3998.25
18:41:30|3998.06
18:41:30|3997.06
18:41:31|3997.06
18:41:33|3997.06
18:41:33|3996.98
18:41:35|3996.76
18:41:35|3995.29
18:41:36|3994.47
18:41:38|3994.69
18:41:38|3994.46
18:41:39|3994.46
18:41:41|3994.69
18:41:42|3995.06
18:41:42|3995.88
18:41:44|3995.88
18:41:44|3995.73
18:41:46|3995.73
18:41:46|3995.55
18:41:48|3995.55
18:41:49|3995.34
18:41:49|3995.33
18:41:50|3995.63
18:41:53|3995.73
18:41:53|3996.84
18:41:55|3996.79
18:41:56|3994.55
18:41:57|3994.
18:41:58|3993.18
18:41:59|3993.37
18:42:00|3993.37
18:42:02|3994.05
18:42:04|3993.03
18:42:06|3992.8
18:42:07|3993.21
18:42:08|3993.32
18:42:08|3993.32
18:42:10|3992.84
18:42:10|3992.97
18:42:11|3992.81
18:42:12|3990.97
18:42:14|3990.15
18:42:15|3990.66
18:42:16|3990.42
18:42:17|3990.95
18:42:18|3992.68
18:42:18|3992.88
18:42:20|3993.2
18:42:21|3993.21
18:42:22|3993.21
18:42:23|3990.97
18:42:24|3990.97
18:42:25|3989.76
18:42:26|3989.53
18:42:27|3989.18
18:42:28|3988.75
18:42:29|3989.02
18:42:30|3989.03
18:42:31|3988.35
18:42:32|3988.89
18:42:33|3988.15
18:42:34|3988.1
18:42:35|3988.01
18:42:36|3988.02
18:42:37|3988.41
18:42:38|3986.91
18:42:39|3986.95
18:42:40|3987.
18:42:41|3987.32
18:42:42|3986.75
18:42:43|3986.77
18:42:44|3987.82
18:42:45|3987.49
18:42:46|3987.25
18:42:47|3987.43
18:42:48|3986.91
18:42:49|3986.58
18:42:50|3987.26
18:42:51|3988.56
18:42:53|3989.16
18:42:54|3988.19
18:42:55|3988.19
18:42:57|3988.69
18:42:59|3988.7
18:43:00|3987.44
18:43:00|3988.56
18:43:01|3989.99
18:43:03|3989.99
18:43:05|3989.18
18:43:07|3988.83
18:43:10|3985.53
18:43:10|3985.01
18:43:11|3982.14
18:43:12|3983.66
18:43:13|3982.8
18:43:14|3981.97
18:43:15|3978.59
18:43:16|3974.7
18:43:17|3972.61
18:43:18|3972.
18:43:19|3970.42
18:43:20|3969.96
18:43:22|3967.95
18:43:22|3969.47
18:43:23|3966.43
18:43:24|3969.33
18:43:25|3972.58
18:43:26|3974.41
18:43:27|3976.79
18:43:28|3979.69
18:43:29|3980.05
18:43:30|3982.89
18:43:32|3986.07
18:43:32|3985.87
18:43:33|3986.82
18:43:34|3986.01
18:43:35|3986.02
18:43:37|3984.93
18:43:37|3984.94
18:43:38|3986.37
18:43:39|3988.05
18:43:40|3989.6
18:43:41|3991.15
18:43:42|3992.64
18:43:43|3992.87
18:43:45|3994.
18:43:45|3995.08
18:43:46|3997.36
18:43:47|3997.86
18:43:49|3999.58
18:43:49|3999.99
18:43:50|4002.09
18:43:51|4002.82
18:43:52|4002.14
18:43:54|4005.6
18:43:56|4007.95
18:43:58|4015.99
18:43:59|4019.41
18:44:01|4020.42
18:44:02|4016.29
18:44:03|4012.04
18:44:04|4010.67
18:44:05|4006.48
18:44:06|4003.45
18:44:07|4006.47
18:44:09|4013.52
18:44:10|4013.99
18:44:11|4015.93
18:44:12|4011.17
18:44:13|4014.22
18:44:14|4015.69
18:44:14|4012.81
18:44:17|4015.46
18:44:19|4015.13
18:44:19|4014.5
18:44:20|4014.28
18:44:22|4013.67
18:44:22|4015.43
18:44:24|4014.14
18:44:25|4015.28
18:44:26|4016.69
18:44:27|4018.03
18:44:28|4019.87
18:44:29|4020.4
18:44:30|4017.67
18:44:31|4015.86
18:44:32|4012.44
18:44:33|4009.83
18:44:34|4008.83
18:44:35|4011.63
18:44:36|4011.4
18:44:37|4012.39
18:44:38|4010.4
18:44:39|4011.68
18:44:40|4011.09
18:44:41|4011.16
18:44:42|4014.23
18:44:43|4014.33
18:44:44|4014.53
18:44:45|4015.9
18:44:46|4014.81
18:44:47|4016.85
18:44:48|4018.42
18:44:49|4016.96
18:44:50|4016.45
18:44:51|4014.6
18:44:52|4014.32
18:44:53|4015.96
18:44:54|4017.04
18:44:56|4016.41
18:44:57|4015.
18:44:59|4015.85
18:45:01|4014.79
18:45:02|4015.97
18:45:04|4018.59
18:45:05|4019.
18:45:05|4020.33
18:45:07|4022.22
18:45:07|4023.
18:45:09|4022.64
18:45:11|4022.16
18:45:11|4018.96
18:45:12|4018.44
18:45:13|4019.67
18:45:14|4020.31
18:45:15|4020.35
18:45:16|4019.55
18:45:17|4020.29
18:45:18|4019.8
18:45:19|4022.37
18:45:21|4020.47
18:45:21|4019.05
18:45:22|4020.37
18:45:23|4020.53
18:45:25|4019.
18:45:25|4019.18
18:45:27|4020.27
18:45:27|4020.15
18:45:29|4020.1
18:45:30|4020.39
18:45:31|4020.39
18:45:32|4020.92
18:45:33|4021.5
18:45:34|4022.84
18:45:35|4023.94
18:45:36|4024.52
18:45:37|4024.67
18:45:38|4026.15
18:45:39|4027.77
18:45:40|4026.75
18:45:41|4027.39
18:45:42|4028.03
18:45:43|4028.95
18:45:44|4030.37
18:45:45|4031.3
18:45:46|4034.05
18:45:47|4032.26
18:45:48|4033.79
18:45:49|4037.
18:45:50|4036.71
18:45:51|4035.14
18:45:52|4034.85
18:45:53|4034.79
18:45:54|4034.77
18:45:56|4031.39
18:45:58|4032.4
18:46:00|4031.9
18:46:01|4030.
18:46:02|4030.12
18:46:02|4030.13
18:46:04|4030.28
18:46:05|4030.51
18:46:07|4027.7
18:46:07|4028.88
18:46:08|4028.89
18:46:09|4027.86
18:46:10|4028.78
18:46:11|4029.75
18:46:12|4027.84
18:46:14|4025.
18:46:14|4024.94
18:46:15|4023.44
18:46:16|4025.65
18:46:17|4027.08
18:46:19|4029.01
18:46:20|4032.12
18:46:22|4029.69
18:46:23|4028.55
18:46:24|4028.28
18:46:25|4027.47
18:46:25|4027.43
18:46:27|4027.79
18:46:28|4028.15
18:46:29|4028.89
18:46:30|4028.31
18:46:30|4029.14
18:46:32|4027.06
18:46:33|4026.53
18:46:34|4029.29
18:46:35|4030.55
18:46:35|4031.43
18:46:37|4031.67
18:46:38|4032.
18:46:39|4027.77
18:46:40|4028.5
18:46:41|4030.99
18:46:42|4030.03
18:46:43|4028.91
18:46:43|4027.53
18:46:45|4027.35
18:46:45|4027.68
18:46:47|4028.39
18:46:48|4028.78
18:46:49|4025.54
18:46:50|4027.1
18:46:51|4027.36
18:46:52|4026.77
18:46:52|4025.8
18:46:53|4025.8
18:46:55|4024.81
18:46:56|4024.62
18:46:56|4024.62
18:46:59|4023.26
18:47:01|4022.97
18:47:02|4024.23
18:47:03|4024.79
18:47:05|4024.8
18:47:06|4025.88
18:47:07|4025.53
18:47:07|4026.29
18:47:09|4026.29
18:47:10|4027.42
18:47:10|4027.42
18:47:12|4027.68
18:47:13|4028.25
18:47:14|4028.25
18:47:15|4029.5
18:47:16|4030.41
18:47:17|4029.26
18:47:17|4029.26
18:47:19|4029.4
18:47:21|4031.23
18:47:22|4031.34
18:47:22|4028.92
18:47:24|4029.48
18:47:24|4030.47
18:47:25|4029.49
18:47:28|4028.25
18:47:28|4028.35
18:47:29|4028.62
18:47:30|4029.11
18:47:31|4029.11
18:47:32|4029.02
18:47:33|4029.74
18:47:34|4030.37
18:47:35|4031.23
18:47:36|4031.87
18:47:37|4032.03
18:47:38|4032.15
18:47:39|4031.28
18:47:40|4032.41
18:47:41|4032.6
18:47:42|4032.6
18:47:43|4032.6
18:47:44|4032.6
18:47:45|4032.6
18:47:46|4031.27
18:47:47|4030.57
18:47:48|4029.62
18:47:49|4029.62
18:47:50|4030.36
18:47:51|4031.12
18:47:52|4031.13
18:47:53|4031.98
18:47:54|4032.34
18:47:55|4032.89
18:47:56|4032.89
18:47:58|4032.61
18:48:00|4032.48
18:48:01|4032.25
18:48:03|4031.47
18:48:05|4033.36
18:48:05|4035.
18:48:06|4035.84
18:48:08|4035.84
18:48:08|4037.79
18:48:10|4037.89
18:48:10|4037.86
18:48:12|4035.63
18:48:12|4033.8
18:48:14|4034.56
18:48:14|4032.23
18:48:16|4032.14
18:48:16|4033.
18:48:17|4033.
18:48:18|4032.99
18:48:19|4035.09
18:48:20|4036.22
18:48:21|4036.18
18:48:22|4036.78
18:48:23|4036.87
18:48:24|4037.39
18:48:25|4037.42
18:48:26|4037.74
18:48:27|4038.85
18:48:28|4038.84
18:48:29|4037.14
18:48:30|4036.48
18:48:31|4036.53
18:48:32|4037.02
18:48:33|4037.18
18:48:34|4037.61
18:48:35|4039.47
18:48:36|4038.36
18:48:37|4038.79
18:48:39|4038.99
18:48:39|4040.62
18:48:40|4041.24
18:48:41|4040.92
18:48:42|4044.98
18:48:43|4047.34
18:48:44|4047.34
18:48:45|4048.73
18:48:46|4048.44
18:48:47|4048.2
18:48:48|4047.57
18:48:49|4047.94
18:48:50|4048.29
18:48:51|4047.82
18:48:52|4048.11
18:48:53|4046.29
18:48:54|4044.57
18:48:55|4043.03
18:48:56|4039.73
18:48:57|4039.08
18:48:59|4040.33
18:49:01|4041.88
18:49:03|4043.1
18:49:04|4042.98
18:49:05|4042.08
18:49:06|4040.78
18:49:07|4040.88
18:49:08|4040.25
18:49:09|4046.25
18:49:11|4046.31
18:49:13|4046.46
18:49:13|4046.27
18:49:15|4046.21
18:49:16|4047.99
18:49:17|4046.96
18:49:18|4046.42
18:49:19|4044.09
18:49:20|4042.87
18:49:21|4043.31
18:49:22|4041.54
18:49:23|4041.47
18:49:24|4041.71
18:49:25|4043.14
18:49:26|4044.91
18:49:28|4045.17
18:49:30|4047.13
18:49:30|4047.09
18:49:32|4046.41
18:49:33|4046.41
18:49:34|4045.16
18:49:34|4044.47
18:49:36|4043.88
18:49:36|4044.19
18:49:38|4044.19
18:49:39|4045.37
18:49:39|4047.07
18:49:40|4047.07
18:49:41|4046.16
18:49:42|4044.96
18:49:43|4045.04
18:49:44|4044.32
18:49:45|4043.31
18:49:47|4042.8
18:49:47|4042.46
18:49:48|4042.41
18:49:49|4043.47
18:49:50|4044.32
18:49:52|4044.81
18:49:52|4045.48
18:49:53|4044.72
18:49:54|4044.15
18:49:55|4044.24
18:49:56|4044.24
18:49:58|4044.68
18:49:58|4044.68
18:49:59|4045.3
18:50:02|4046.11
18:50:04|4044.9
18:50:04|4044.9
18:50:07|4043.76
18:50:08|4042.58
18:50:09|4042.07
18:50:10|4041.38
18:50:11|4041.38
18:50:12|4040.41
18:50:13|4040.
18:50:14|4040.59
18:50:16|4041.76
18:50:17|4040.88
18:50:18|4040.73
18:50:19|4040.01
18:50:20|4039.36
18:50:21|4037.83
18:50:22|4038.08
18:50:23|4036.83
18:50:24|4034.61
18:50:25|4033.1
18:50:26|4031.83
18:50:27|4031.4
18:50:28|4030.
18:50:29|4031.12
18:50:30|4031.26
18:50:31|4030.59
18:50:32|4031.26
18:50:33|4031.2
18:50:34|4032.19
18:50:35|4032.81
18:50:36|4032.82
18:50:37|4033.71
18:50:38|4033.61
18:50:39|4033.37
18:50:40|4033.57
18:50:41|4035.24
18:50:42|4035.24
18:50:43|4035.39
18:50:44|4035.39
18:50:45|4035.4
18:50:46|4034.36
18:50:47|4032.21
18:50:48|4034.45
18:50:49|4032.46
18:50:50|4033.41
18:50:51|4033.61
18:50:52|4032.86
18:50:53|4032.86
18:50:54|4033.28
18:50:55|4031.94
18:50:56|4032.09
18:50:57|4031.93
18:50:58|4031.93
18:50:59|4031.93
18:51:00|4031.93
18:51:02|4029.67
18:51:05|4029.08
18:51:07|4028.22
18:51:09|4028.22
18:51:10|4027.77
18:51:11|4025.71
18:51:12|4024.63
18:51:13|4024.33
18:51:14|4023.91
18:51:15|4023.27
18:51:16|4021.89
18:51:17|4023.87
18:51:18|4025.43
18:51:19|4026.75
18:51:21|4028.21
18:51:21|4029.83
18:51:22|4029.68
18:51:23|4028.99
18:51:24|4027.03
18:51:25|4026.55
18:51:26|4027.11
18:51:27|4027.03
18:51:29|4025.9
18:51:30|4025.9
18:51:31|4025.9
18:51:32|4025.9
18:51:34|4026.61
18:51:36|4027.16
18:51:37|4027.98
18:51:38|4028.13
18:51:38|4028.99
18:51:39|4029.73
18:51:40|4028.81
18:51:42|4028.81
18:51:43|4029.55
18:51:44|4029.71
18:51:44|4028.07
18:51:45|4027.87
18:51:46|4027.5
18:51:47|4027.5
18:51:48|4027.64
18:51:49|4028.57
18:51:50|4028.14
18:51:51|4028.14
18:51:54|4027.09
18:51:54|4026.47
18:51:55|4026.
18:51:56|4026.01
18:51:57|4026.45
18:51:58|4026.45
18:51:59|4026.45
18:52:00|4026.81
18:52:02|4027.62
18:52:03|4028.8
18:52:05|4030.97
18:52:07|4032.02
18:52:09|4031.25
18:52:09|4029.83
18:52:11|4030.01
18:52:12|4029.91
18:52:13|4030.
18:52:14|4030.
18:52:15|4030.
18:52:16|4030.
18:52:17|4030.
18:52:17|4030.13
18:52:19|4031.56
18:52:20|4031.3
18:52:21|4031.3
18:52:22|4031.3
18:52:24|4031.15
18:52:25|4030.63
18:52:26|4031.57
18:52:27|4031.57
18:52:28|4031.52
18:52:29|4030.6
18:52:30|4030.23
18:52:31|4030.24
18:52:32|4030.38
18:52:33|4030.38
18:52:34|4030.23
18:52:35|4030.95
18:52:36|4030.95
18:52:37|4030.95
18:52:38|4030.95
18:52:39|4030.61
18:52:40|4031.13
18:52:41|4031.13
18:52:42|4031.13
18:52:43|4030.23
18:52:44|4030.22
18:52:45|4030.01
18:52:46|4030.01
18:52:47|4029.47
18:52:48|4028.41
18:52:49|4028.17
18:52:50|4028.17
18:52:51|4028.09
18:52:52|4028.09
18:52:53|4028.09
18:52:54|4028.29
18:52:55|4030.38
18:52:56|4030.54
18:52:57|4031.2
18:52:58|4031.2
18:52:59|4031.58
18:53:00|4032.54
18:53:01|4033.44
18:53:02|4034.12
18:53:04|4034.12
18:53:06|4033.35
18:53:07|4031.94
18:53:09|4031.94
18:53:10|4031.94
18:53:12|4031.94
18:53:12|4030.06
18:53:13|4030.06
18:53:14|4028.79
18:53:15|4028.79
18:53:17|4030.01
18:53:17|4030.85
18:53:18|4031.76
18:53:19|4033.53
18:53:20|4033.53
18:53:21|4034.59
18:53:22|4035.43
18:53:23|4034.87
18:53:24|4035.59
18:53:26|4035.59
18:53:26|4035.59
18:53:27|4034.95
18:53:28|4034.95
18:53:29|4034.81
18:53:30|4034.81
18:53:31|4035.
18:53:32|4035.
18:53:34|4035.59
18:53:34|4036.09
18:53:35|4036.09
18:53:36|4036.09
18:53:37|4036.09
18:53:38|4036.09
18:53:39|4036.09
18:53:40|4036.09
18:53:41|4036.09
18:53:42|4037.2
18:53:43|4037.62
18:53:44|4037.61
18:53:45|4037.61
18:53:46|4038.65
18:53:48|4039.84
18:53:48|4039.82
18:53:49|4040.04
18:53:50|4040.18
18:53:51|4040.19
18:53:52|4040.19
18:53:53|4040.81
18:53:54|4041.47
18:53:55|4042.2
18:53:56|4043.3
18:53:57|4043.82
18:53:58|4043.82
18:54:00|4043.82
18:54:00|4042.25
18:54:01|4042.04
18:54:03|4040.2
18:54:03|4040.19
18:54:04|4040.19
18:54:05|4041.92
18:54:07|4041.92
18:54:08|4042.95
18:54:09|4043.54
18:54:10|4042.92
18:54:11|4041.83
18:54:12|4041.37
18:54:13|4041.16
18:54:14|4041.16
18:54:15|4040.19
18:54:16|4039.46
18:54:17|4039.46
18:54:18|4039.45
18:54:19|4039.45
18:54:20|4039.27
18:54:22|4039.2
18:54:23|4040.76
18:54:24|4041.26
18:54:25|4046.55
18:54:26|4045.6
18:54:27|4045.61
18:54:28|4046.62
18:54:29|4044.64
18:54:30|4044.14
18:54:31|4043.98
18:54:32|4043.9
18:54:33|4043.8
18:54:34|4043.23
18:54:35|4045.76
18:54:36|4045.76
18:54:37|4045.75
18:54:38|4046.13
18:54:39|4046.3
18:54:40|4045.91
18:54:41|4044.9
18:54:42|4045.05
18:54:43|4045.05
18:54:44|4045.05
18:54:45|4044.65
18:54:46|4044.07
18:54:47|4044.07
18:54:48|4044.07
18:54:49|4044.07
18:54:50|4044.07
18:54:51|4043.66
18:54:52|4043.66
18:54:53|4043.98
18:54:54|4043.98
18:54:56|4043.98
18:54:56|4045.72
18:54:57|4045.72
18:54:59|4048.44
18:55:00|4049.48
18:55:01|4049.05
18:55:02|4049.49
18:55:03|4049.32
18:55:05|4049.01
18:55:07|4051.45
18:55:08|4050.34
18:55:09|4051.82
18:55:09|4052.98
18:55:11|4053.1
18:55:13|4051.39
18:55:13|4052.
18:55:15|4052.03
18:55:15|4051.03
18:55:16|4052.43
18:55:17|4051.98
18:55:19|4051.67
18:55:20|4053.55
18:55:21|4053.42
18:55:22|4053.72
18:55:23|4052.83
18:55:24|4052.82
18:55:25|4054.6
18:55:26|4053.32
18:55:27|4054.37
18:55:28|4053.81
18:55:29|4053.26
18:55:30|4053.09
18:55:32|4054.63
18:55:33|4055.28
18:55:34|4055.23
18:55:35|4055.22
18:55:36|4055.09
18:55:36|4054.76
18:55:37|4053.74
18:55:39|4055.11
18:55:40|4054.95
18:55:41|4054.7
18:55:42|4055.
18:55:43|4053.7
18:55:44|4051.81
18:55:45|4051.8
18:55:45|4051.81
18:55:46|4052.18
18:55:48|4053.58
18:55:49|4053.58
18:55:50|4053.68
18:55:52|4053.72
18:55:52|4055.44
18:55:53|4055.44
18:55:55|4056.37
18:55:56|4055.99
18:55:57|4056.37
18:55:57|4057.88
18:55:59|4057.9
18:55:59|4057.18
18:56:01|4057.19
18:56:01|4058.46
18:56:03|4058.22
18:56:04|4058.6
18:56:04|4058.6
18:56:07|4058.59
18:56:08|4058.21
18:56:10|4057.27
18:56:11|4057.17
18:56:13|4056.14
18:56:14|4056.13
18:56:15|4057.14
18:56:16|4057.01
18:56:17|4055.5
18:56:18|4056.76
18:56:19|4055.97
18:56:20|4055.45
18:56:21|4055.51
18:56:22|4055.41
18:56:24|4054.34
18:56:24|4054.33
18:56:26|4053.6
18:56:27|4053.16
18:56:27|4051.96
18:56:29|4049.57
18:56:30|4049.42
18:56:30|4049.42
18:56:32|4048.4
18:56:33|4049.82
18:56:34|4049.05
18:56:35|4049.05
18:56:36|4048.19
18:56:37|4048.
18:56:37|4046.52
18:56:38|4046.29
18:56:40|4046.29
18:56:40|4046.68
18:56:42|4046.68
18:56:43|4047.9
18:56:44|4047.93
18:56:44|4048.81
18:56:46|4049.86
18:56:47|4049.87
18:56:47|4049.76
18:56:48|4049.54
18:56:50|4049.54
18:56:50|4049.54
18:56:52|4049.86
18:56:52|4049.86
18:56:53|4050.02
18:56:54|4050.29
18:56:55|4050.29
18:56:57|4050.68
18:56:57|4050.69
18:57:00|4050.64
18:57:00|4049.91
18:57:01|4048.31
18:57:02|4047.85
18:57:03|4047.59
18:57:04|4046.77
18:57:05|4046.39
18:57:07|4046.01
18:57:08|4046.01
18:57:10|4044.94
18:57:11|4044.94
18:57:11|4044.52
18:57:13|4044.52
18:57:14|4045.17
18:57:15|4045.17
18:57:16|4045.17
18:57:18|4045.17
18:57:19|4046.7
18:57:20|4047.26
18:57:21|4047.27
18:57:22|4049.54
18:57:23|4049.21
18:57:23|4048.69
18:57:24|4048.77
18:57:26|4049.23
18:57:27|4048.84
18:57:28|4048.76
18:57:29|4048.41
18:57:30|4048.41
18:57:32|4048.33
18:57:32|4048.33
18:57:34|4049.34
18:57:35|4049.84
18:57:35|4049.64
18:57:36|4049.48
18:57:38|4049.48
18:57:38|4048.79
18:57:40|4048.49
18:57:40|4048.49
18:57:42|4048.49
18:57:42|4048.48
18:57:44|4048.62
18:57:44|4049.28
18:57:46|4049.14
18:57:47|4049.13
18:57:47|4048.81
18:57:48|4048.82
18:57:49|4047.71
18:57:50|4047.5
18:57:52|4047.02
18:57:53|4046.79
18:57:54|4045.68
18:57:54|4045.68
18:57:55|4045.62
18:57:57|4044.53
18:57:57|4044.53
18:57:59|4044.53
18:57:59|4044.53
18:58:00|4045.41
18:58:01|4045.58
18:58:03|4045.37
18:58:04|4045.37
18:58:04|4045.01
18:58:05|4045.01
18:58:06|4044.41
18:58:09|4043.16
18:58:09|4043.08
18:58:11|4043.53
18:58:12|4043.05
18:58:13|4042.63
18:58:13|4042.69
18:58:14|4042.84
18:58:16|4042.94
18:58:16|4042.81
18:58:17|4042.82
18:58:18|4042.82
18:58:20|4042.82
18:58:21|4042.82
18:58:22|4042.82
18:58:23|4042.82
18:58:24|4042.82
18:58:25|4043.48
18:58:26|4043.48
18:58:27|4043.48
18:58:28|4043.48
18:58:29|4043.5
18:58:31|4044.08
18:58:31|4044.1
18:58:33|4044.1
18:58:34|4042.73
18:58:35|4042.73
18:58:37|4042.73
18:58:38|4042.14
18:58:38|4041.62
18:58:40|4041.63
18:58:40|4041.63
18:58:42|4042.8
18:58:43|4043.27
18:58:44|4044.58
18:58:45|4044.58
18:58:46|4044.72
18:58:48|4044.31
18:58:48|4044.01
18:58:50|4044.
18:58:51|4046.21
18:58:52|4047.95
18:58:52|4048.82
18:58:54|4051.61
18:58:55|4050.56
18:58:55|4050.13
18:58:57|4049.79
18:58:57|4049.78
18:58:58|4049.56
18:58:59|4049.99
18:59:01|4050.
18:59:01|4050.83
18:59:02|4050.83
18:59:03|4053.24
18:59:04|4053.23
18:59:05|4054.4
18:59:06|4054.94
18:59:07|4056.17
18:59:10|4054.78
18:59:10|4056.24
18:59:12|4055.62
18:59:13|4055.61
18:59:13|4055.47
18:59:14|4055.68
18:59:15|4055.72
18:59:16|4055.78
18:59:17|4055.52
18:59:18|4055.61
18:59:20|4055.81
18:59:21|4057.51
18:59:22|4057.51
18:59:23|4057.62
18:59:24|4056.
18:59:26|4055.81
18:59:27|4055.36
18:59:28|4054.57
18:59:29|4054.41
18:59:30|4054.18
18:59:31|4054.18
18:59:32|4054.04
18:59:33|4053.6
18:59:34|4052.69
18:59:36|4053.69
18:59:37|4053.69
18:59:38|4053.69
18:59:39|4053.83
18:59:40|4054.24
18:59:41|4054.17
18:59:42|4053.54
18:59:43|4053.32
18:59:44|4053.32
18:59:45|4051.94
18:59:46|4051.37
18:59:47|4050.51
18:59:48|4050.51
18:59:49|4050.96
18:59:50|4051.6
18:59:52|4051.45
18:59:53|4051.45
18:59:54|4051.44
18:59:55|4051.44
18:59:55|4051.4
18:59:57|4051.36
18:59:58|4051.79
18:59:59|4052.6
19:00:00|4052.6
19:00:01|4053.18
19:00:03|4053.18
19:00:04|4052.49
19:00:04|4052.49
19:00:05|4052.93
19:00:06|4052.49
19:00:08|4052.86
19:00:08|4053.83
19:00:11|4055.75
19:00:13|4055.23
19:00:14|4054.81
19:00:15|4056.16
19:00:16|4057.
19:00:17|4056.41
19:00:18|4055.29
19:00:19|4055.29
19:00:20|4055.58
19:00:21|4055.18
19:00:22|4054.89
19:00:23|4054.47
19:00:24|4054.47
19:00:25|4054.18
19:00:26|4054.18
19:00:27|4054.17
19:00:28|4052.22
19:00:29|4051.79
19:00:30|4051.79
19:00:31|4051.53
19:00:32|4051.37
19:00:33|4050.04
19:00:34|4049.
19:00:35|4048.99
19:00:36|4048.99
19:00:37|4048.7
19:00:38|4047.31
19:00:39|4048.19
19:00:40|4048.96
19:00:41|4047.79
19:00:42|4048.02
19:00:43|4048.02
19:00:44|4048.17
19:00:45|4048.17
19:00:46|4048.77
19:00:47|4048.76
19:00:48|4049.62
19:00:49|4049.62
19:00:50|4050.29
19:00:51|4049.81
19:00:52|4049.81
19:00:53|4049.61
19:00:54|4048.7
19:00:55|4048.9
19:00:56|4048.9
19:00:58|4048.9
19:00:59|4048.9
19:01:00|4048.89
19:01:01|4048.87
19:01:02|4048.87
19:01:03|4048.42
19:01:04|4047.93
19:01:05|4047.73
19:01:06|4047.73
19:01:07|4047.73
19:01:08|4047.73
19:01:09|4047.73
19:01:10|4047.73
19:01:12|4048.9
19:01:13|4048.22
19:01:13|4048.22
19:01:16|4048.22
19:01:17|4048.21
19:01:17|4048.21
19:01:18|4048.21
19:01:20|4048.21
19:01:21|4048.21
19:01:23|4048.07
19:01:25|4047.73
19:01:26|4048.66
19:01:27|4048.54
19:01:28|4048.63
19:01:29|4048.62
19:01:30|4047.75
19:01:32|4048.
19:01:33|4048.
19:01:33|4048.
19:01:34|4048.
19:01:35|4048.
19:01:36|4048.
19:01:37|4048.
19:01:38|4048.
19:01:39|4048.
19:01:40|4048.
19:01:41|4047.98
19:01:42|4047.85
19:01:43|4047.63
19:01:45|4047.63
19:01:45|4047.63
19:01:46|4046.29
19:01:48|4046.29
19:01:48|4046.29
19:01:49|4046.18
19:01:50|4046.18
19:01:51|4046.32
19:01:52|4046.32
19:01:53|4046.32
19:01:54|4047.07
19:01:56|4047.07
19:01:57|4047.07
19:01:58|4047.07
19:01:59|4047.07
19:02:00|4047.72
19:02:01|4047.73
19:02:02|4047.73
19:02:03|4047.73
19:02:04|4047.73
19:02:05|4047.73
19:02:06|4047.73
19:02:07|4047.73
19:02:08|4048.
19:02:09|4048.
19:02:10|4049.98
19:02:11|4049.99
19:02:13|4049.99
19:02:15|4049.86
19:02:17|4049.8
19:02:18|4049.8
19:02:19|4049.39
19:02:20|4049.04
19:02:21|4049.06
19:02:22|4049.78
19:02:23|4049.45
19:02:24|4049.39
19:02:25|4049.03
19:02:26|4049.03
19:02:27|4049.03
19:02:28|4048.29
19:02:30|4048.11
19:02:31|4048.11
19:02:32|4048.36
19:02:33|4048.59
19:02:34|4048.59
19:02:35|4049.96
19:02:36|4049.96
19:02:37|4049.96
19:02:38|4049.96
19:02:39|4049.95
19:02:39|4049.96
19:02:41|4049.96
19:02:41|4049.96
19:02:43|4049.96
19:02:44|4049.96
19:02:45|4049.96
19:02:46|4049.95
19:02:47|4049.83
19:02:48|4049.83
19:02:48|4049.83
19:02:50|4049.83
19:02:51|4049.83
19:02:52|4049.95
19:02:53|4049.96
19:02:54|4049.82
19:02:55|4050.72
19:02:56|4051.19
19:02:56|4052.36
19:02:58|4052.95
19:02:58|4052.99
19:03:00|4053.11
19:03:02|4054.11
19:03:03|4053.64
19:03:03|4053.8
19:03:05|4053.81
19:03:05|4054.11
19:03:07|4054.4
19:03:09|4055.
19:03:09|4057.06
19:03:10|4056.52
19:03:11|4056.53
19:03:12|4056.53
19:03:14|4057.51
19:03:16|4057.45
19:03:18|4058.27
19:03:18|4058.01
19:03:20|4057.61
19:03:22|4058.07
19:03:22|4058.2
19:03:23|4058.2
19:03:24|4057.15
19:03:25|4055.52
19:03:26|4055.51
19:03:27|4055.
19:03:29|4055.13
19:03:29|4055.09
19:03:30|4055.14
19:03:32|4056.04
19:03:32|4056.25
19:03:33|4056.87
19:03:34|4056.87
19:03:35|4057.46
19:03:36|4057.87
19:03:37|4057.87
19:03:38|4056.02
19:03:39|4056.65
19:03:40|4055.98
19:03:41|4055.98
19:03:43|4057.52
19:03:44|4056.52
19:03:44|4056.25
19:03:45|4056.75
19:03:46|4056.75
19:03:47|4056.75
19:03:48|4056.76
19:03:50|4056.76
19:03:51|4056.76
19:03:52|4056.75
19:03:53|4058.01
19:03:54|4057.64
19:03:56|4057.39
19:03:57|4057.53
19:03:58|4058.46
19:03:58|4058.79
19:03:59|4059.
19:04:00|4058.89
19:04:01|4058.85
19:04:03|4058.84
19:04:04|4058.85
19:04:05|4059.05
19:04:05|4059.06
19:04:07|4059.13
19:04:07|4059.13
19:04:09|4059.3
19:04:09|4059.3
19:04:10|4059.3
19:04:12|4059.29
19:04:12|4059.28
19:04:15|4059.28
19:04:16|4057.96
19:04:18|4056.91
19:04:19|4057.68
19:04:20|4058.17
19:04:21|4058.17
19:04:23|4058.17
19:04:24|4059.3
19:04:25|4059.3
19:04:25|4059.3
19:04:27|4058.89
19:04:27|4058.76
19:04:29|4058.76
19:04:29|4059.22
19:04:30|4059.1
19:04:32|4060.31
19:04:32|4061.14
19:04:34|4061.18
19:04:35|4061.17
19:04:36|4060.7
19:04:37|4060.55
19:04:38|4060.55
19:04:38|4061.06
19:04:40|4061.06
19:04:41|4061.06
19:04:42|4061.06
19:04:42|4061.06
19:04:44|4060.79
19:04:46|4060.7
19:04:46|4060.7
19:04:48|4061.44
19:04:49|4061.6
19:04:50|4061.48
19:04:51|4060.16
19:04:52|4060.17
19:04:53|4060.17
19:04:54|4059.58
19:04:56|4059.46
19:04:57|4059.46
19:04:58|4059.47
19:04:59|4059.47
19:05:00|4059.47
19:05:01|4059.47
19:05:02|4059.81
19:05:03|4059.46
19:05:04|4059.46
19:05:05|4059.46
19:05:06|4059.61
19:05:07|4059.61
19:05:08|4059.25
19:05:09|4059.25
19:05:10|4059.24
19:05:11|4059.21
19:05:12|4057.4
19:05:13|4057.82
19:05:14|4058.53
19:05:16|4058.52
19:05:18|4057.99
19:05:19|4057.06
19:05:20|4057.17
19:05:22|4057.17
19:05:22|4057.17
19:05:24|4057.33
19:05:25|4057.33
19:05:26|4057.33
19:05:27|4057.33
19:05:27|4057.33
19:05:29|4057.33
19:05:29|4057.33
19:05:31|4057.04
19:05:32|4057.04
19:05:34|4057.
19:05:34|4057.
19:05:35|4056.79
19:05:37|4056.14
19:05:37|4057.33
19:05:38|4057.33
19:05:39|4057.53
19:05:40|4057.53
19:05:41|4057.52
19:05:42|4056.54
19:05:43|4056.8
19:05:44|4056.54
19:05:45|4056.54
19:05:46|4056.54
19:05:47|4056.54
19:05:48|4056.54
19:05:49|4056.54
19:05:50|4056.54
19:05:51|4056.8
19:05:52|4056.8
19:05:53|4056.8
19:05:54|4054.5
19:05:55|4054.49
19:05:56|4055.96
19:05:57|4055.6
19:05:58|4055.6
19:05:59|4055.61
19:06:01|4055.6
19:06:02|4055.6
19:06:03|4056.15
19:06:04|4056.49
19:06:05|4057.06
19:06:06|4057.53
19:06:07|4057.8
19:06:08|4057.8
19:06:09|4057.8
19:06:10|4057.8
19:06:11|4057.8
19:06:12|4057.99
19:06:13|4057.99
19:06:14|4057.99
19:06:15|4057.99
19:06:17|4057.85
19:06:19|4057.85
19:06:21|4057.44
19:06:22|4058.
19:06:22|4058.14
19:06:24|4058.14
19:06:25|4058.53
19:06:26|4058.53
19:06:27|4060.42
19:06:28|4060.42
19:06:29|4061.56
19:06:30|4061.7
19:06:31|4060.97
19:06:32|4060.2
19:06:33|4061.15
19:06:34|4061.21
19:06:35|4061.21
19:06:36|4062.49
19:06:37|4062.64
19:06:38|4062.72
19:06:39|4063.01
19:06:40|4064.1
19:06:41|4064.43
19:06:42|4064.81
19:06:43|4066.04
19:06:44|4065.52
19:06:46|4065.38
19:06:47|4065.88
19:06:47|4065.85
19:06:48|4066.6
19:06:49|4066.38
19:06:50|4066.59
19:06:52|4067.34
19:06:52|4067.19
19:06:53|4067.75
19:06:54|4067.69
19:06:56|4067.43
19:06:57|4067.27
19:06:58|4065.74
19:06:59|4067.28
19:07:00|4067.49
19:07:00|4067.49
19:07:02|4067.72
19:07:03|4068.05
19:07:04|4068.05
19:07:05|4068.04
19:07:06|4068.04
19:07:07|4068.04
19:07:07|4068.27
19:07:09|4067.63
19:07:10|4068.18
19:07:10|4068.18
19:07:12|4068.18
19:07:13|4066.82
19:07:13|4065.84
19:07:15|4065.83
19:07:15|4065.83
19:07:18|4066.43
19:07:19|4066.43
19:07:19|4066.77
19:07:22|4066.81
19:07:22|4066.78
19:07:23|4066.78
19:07:24|4066.77
19:07:26|4066.62
19:07:27|4066.76
19:07:28|4066.76
19:07:28|4066.76
19:07:29|4066.68
19:07:30|4066.77
19:07:31|4068.46
19:07:33|4067.19
19:07:33|4067.31
19:07:35|4068.45
19:07:35|4067.73
19:07:36|4067.73
19:07:38|4067.33
19:07:38|4067.34
19:07:39|4067.34
19:07:40|4068.58
19:07:41|4068.08
19:07:42|4067.69
19:07:43|4068.66
19:07:44|4068.33
19:07:45|4068.75
19:07:46|4068.59
19:07:47|4068.18
19:07:48|4067.73
19:07:50|4067.73
19:07:50|4068.35
19:07:51|4068.67
19:07:52|4068.67
19:07:54|4068.69
19:07:55|4068.39
19:07:56|4067.99
19:07:57|4068.17
19:07:58|4068.17
19:07:59|4068.58
19:08:00|4067.8
19:08:01|4068.21
19:08:02|4067.88
19:08:03|4067.89
19:08:04|4067.89
19:08:05|4068.21
19:08:06|4068.92
19:08:07|4070.93
19:08:08|4070.93
19:08:09|4071.78
19:08:10|4070.61
19:08:11|4070.75
19:08:12|4070.75
19:08:13|4070.91
19:08:14|4070.92
19:08:15|4069.98
19:08:16|4070.45
19:08:18|4069.28
19:08:20|4070.44
19:08:22|4071.85
19:08:22|4071.67
19:08:23|4071.67
19:08:25|4072.14
19:08:26|4072.82
19:08:27|4072.78
19:08:27|4072.77
19:08:28|4072.77
19:08:30|4072.78
19:08:31|4074.07
19:08:32|4075.39
19:08:33|4074.74
19:08:34|4076.5
19:08:35|4075.24
19:08:36|4077.62
19:08:37|4076.81
19:08:38|4077.38
19:08:39|4079.7
19:08:40|4078.73
19:08:41|4077.49
19:08:42|4076.98
19:08:43|4075.55
19:08:44|4075.55
19:08:45|4075.55
19:08:46|4075.55
19:08:48|4074.23
19:08:49|4073.24
19:08:50|4072.36
19:08:51|4072.01
19:08:52|4071.66
19:08:53|4072.34
19:08:54|4070.93
19:08:54|4069.65
19:08:56|4069.2
19:08:57|4069.21
19:08:58|4069.21
19:08:59|4069.01
19:09:00|4069.49
19:09:01|4069.37
19:09:02|4069.83
19:09:03|4069.83
19:09:05|4070.45
19:09:05|4070.45
19:09:06|4069.93
19:09:07|4068.43
19:09:08|4068.44
19:09:09|4068.39
19:09:10|4068.39
19:09:14|4070.68
19:09:14|4070.36
19:09:16|4069.98
19:09:16|4070.26
19:09:17|4071.15
19:09:19|4070.86
19:09:19|4072.33
19:09:22|4072.33
19:09:23|4072.33
19:09:24|4071.28
19:09:25|4070.45
19:09:26|4070.45
19:09:27|4071.07
19:09:29|4071.82
19:09:31|4073.41
19:09:32|4074.26
19:09:33|4075.27
19:09:34|4074.17
19:09:35|4075.67
19:09:36|4074.89
19:09:37|4074.89
19:09:39|4073.65
19:09:39|4073.
19:09:41|4073.
19:09:42|4073.
19:09:43|4073.15
19:09:44|4074.7
19:09:44|4074.7
19:09:45|4076.65
19:09:46|4077.
19:09:48|4076.99
19:09:50|4077.02
19:09:50|4077.23
19:09:51|4079.04
19:09:53|4077.27
19:09:54|4077.27
19:09:54|4077.48
19:09:55|4079.03
19:09:56|4078.66
19:09:57|4079.54
19:09:58|4079.33
19:09:59|4078.98
19:10:00|4078.98
19:10:01|4078.43
19:10:02|4077.1
19:10:04|4076.93
19:10:04|4077.58
19:10:05|4079.8
19:10:06|4080.79
19:10:08|4081.12
19:10:08|4081.48
19:10:10|4084.31
19:10:11|4085.42
19:10:12|4085.44
19:10:13|4086.44
19:10:13|4083.61
19:10:14|4084.57
19:10:15|4084.12
19:10:16|4086.91
19:10:18|4085.11
19:10:18|4084.21
19:10:21|4084.36
19:10:22|4085.33
19:10:24|4084.5
19:10:25|4086.74
19:10:26|4086.35
19:10:27|4085.89
19:10:28|4087.59
19:10:29|4086.77
19:10:30|4087.97
19:10:31|4087.81
19:10:32|4088.48
19:10:33|4088.46
19:10:35|4088.67
19:10:35|4088.32
19:10:38|4089.11
19:10:38|4090.
19:10:40|4089.81
19:10:41|4091.24
19:10:42|4091.88
19:10:42|4092.24
19:10:43|4092.8
19:10:44|4091.3
19:10:45|4090.06
19:10:46|4090.05
19:10:47|4090.97
19:10:49|4090.13
19:10:49|4090.46
19:10:50|4090.46
19:10:52|4090.46
19:10:52|4090.69
19:10:53|4090.18
19:10:54|4091.
19:10:55|4092.38
19:10:56|4092.36
19:10:57|4092.37
19:10:58|4092.37
19:10:59|4092.2
19:11:00|4092.12
19:11:01|4092.84
19:11:02|4093.57
19:11:04|4093.41
19:11:05|4093.41
19:11:05|4093.17
19:11:07|4091.72
19:11:08|4091.07
19:11:09|4091.08
19:11:10|4090.43
19:11:11|4090.16
19:11:12|4091.27
19:11:12|4091.68
19:11:13|4092.28
19:11:15|4092.42
19:11:16|4092.43
19:11:17|4093.03
19:11:17|4093.03
19:11:18|4092.55
19:11:20|4091.28
19:11:22|4092.14
19:11:22|4091.68
19:11:25|4090.76
19:11:26|4089.1
19:11:28|4088.24
19:11:29|4088.23
19:11:30|4091.09
19:11:32|4091.84
19:11:33|4091.74
19:11:34|4091.73
19:11:35|4091.75
19:11:35|4091.77
19:11:37|4091.77
19:11:37|4091.77
19:11:38|4091.75
19:11:41|4090.43
19:11:41|4090.42
19:11:42|4089.97
19:11:44|4090.2
19:11:45|4090.06
19:11:46|4090.05
19:11:47|4089.82
19:11:48|4089.71
19:11:49|4089.71
19:11:50|4089.71
19:11:51|4089.71
19:11:52|4089.21
19:11:53|4088.34
19:11:54|4087.71
19:11:55|4086.81
19:11:56|4086.19
19:11:57|4086.01
19:11:58|4085.61
19:11:59|4084.26
19:12:00|4084.05
19:12:01|4083.18
19:12:02|4084.05
19:12:03|4085.83
19:12:04|4086.42
19:12:05|4088.3
19:12:07|4088.32
19:12:07|4088.57
19:12:08|4088.71
19:12:09|4088.72
19:12:10|4091.26
19:12:11|4091.47
19:12:12|4091.21
19:12:14|4091.46
19:12:15|4090.19
19:12:16|4090.19
19:12:17|4088.77
19:12:18|4087.74
19:12:19|4087.
19:12:20|4086.46
19:12:21|4086.46
19:12:23|4088.45
19:12:25|4089.85
19:12:27|4091.39
19:12:28|4091.65
19:12:29|4093.26
19:12:30|4092.27
19:12:32|4092.27
19:12:32|4091.58
19:12:34|4091.52
19:12:35|4094.34
19:12:36|4096.22
19:12:37|4097.64
19:12:38|4096.62
19:12:39|4094.78
19:12:39|4094.02
19:12:42|4095.02
19:12:43|4095.19
19:12:43|4094.63
19:12:44|4094.62
19:12:45|4092.55
19:12:46|4092.25
19:12:48|4091.9
19:12:49|4090.83
19:12:49|4090.05
19:12:51|4090.86
19:12:51|4090.86
19:12:53|4090.86
19:12:54|4090.86
19:12:54|4090.85
19:12:56|4089.61
19:12:57|4090.97
19:12:58|4091.67
19:12:59|4092.04
19:12:59|4090.98
19:13:00|4090.82
19:13:01|4090.83
19:13:02|4093.01
19:13:04|4093.26
19:13:06|4093.78
19:13:06|4092.96
19:13:07|4092.96
19:13:08|4092.49
19:13:09|4091.48
19:13:10|4091.05
19:13:11|4090.47
19:13:12|4091.41
19:13:14|4092.76
19:13:14|4093.65
19:13:15|4090.84
19:13:16|4092.43
19:13:17|4092.42
19:13:18|4092.45
19:13:19|4092.7
19:13:20|4092.31
19:13:21|4092.31
19:13:23|4090.83
19:13:24|4090.83
19:13:26|4090.47
19:13:28|4090.47
19:13:29|4090.7
19:13:30|4091.32
19:13:32|4091.75
19:13:32|4091.77
19:13:34|4091.77
19:13:35|4091.27
19:13:36|4090.5
19:13:37|4090.23
19:13:38|4090.16
19:13:39|4090.16
19:13:40|4089.6
19:13:41|4089.6
19:13:42|4089.36
19:13:43|4089.5
19:13:44|4091.13
19:13:45|4089.67
19:13:46|4089.67
19:13:47|4089.67
19:13:48|4089.8
19:13:49|4089.8
19:13:50|4089.34
19:13:51|4088.23
19:13:52|4087.75
19:13:53|4086.92
19:13:54|4086.08
19:13:55|4086.08
19:13:56|4086.25
19:13:57|4087.22
19:13:58|4087.22
19:14:00|4086.82
19:14:01|4086.47
19:14:02|4087.11
19:14:03|4087.02
19:14:04|4086.68
19:14:05|4086.68
19:14:06|4086.14
19:14:07|4086.21
19:14:08|4086.44
19:14:10|4086.44
19:14:11|4087.26
19:14:12|4087.26
19:14:12|4089.6
19:14:13|4089.68
19:14:16|4091.63
19:14:16|4091.83
19:14:18|4091.6
19:14:18|4090.96
19:14:20|4090.67
19:14:21|4090.67
19:14:22|4090.57
19:14:23|4090.3
19:14:25|4090.3
19:14:25|4090.3
19:14:27|4089.8
19:14:29|4088.71
19:14:30|4089.61
19:14:31|4089.6
19:14:32|4089.03
19:14:33|4089.03
19:14:34|4088.49
19:14:35|4088.49
19:14:36|4088.49
19:14:37|4088.49
19:14:38|4090.81
19:14:39|4090.82
19:14:41|4090.67
19:14:42|4090.61
19:14:42|4090.53
19:14:44|4090.64
19:14:45|4090.86
19:14:46|4091.28
19:14:47|4091.29
19:14:48|4090.51
19:14:49|4090.54
19:14:49|4090.54
19:14:51|4091.01
19:14:52|4091.01
19:14:53|4091.01
19:14:54|4090.82
19:14:55|4090.84
19:14:56|4090.82
19:14:57|4090.53
19:14:57|4089.85
19:14:58|4089.85
19:14:59|4089.34
19:15:00|4089.34
19:15:01|4089.34
19:15:03|4088.69
19:15:04|4089.88
19:15:05|4091.19
19:15:06|4091.35
19:15:07|4091.56
19:15:08|4091.57
19:15:09|4091.57
19:15:10|4091.15
19:15:11|4091.15
19:15:12|4091.15
19:15:13|4091.62
19:15:14|4092.03
19:15:15|4091.98
19:15:16|4091.44
19:15:17|4091.67
19:15:18|4091.67
19:15:19|4091.81
19:15:20|4091.78
19:15:21|4091.62
19:15:22|4091.62
19:15:23|4090.7
19:15:24|4089.86
19:15:26|4089.85
19:15:28|4088.61
19:15:29|4089.99
19:15:31|4090.01
19:15:31|4090.01
19:15:33|4090.15
19:15:33|4092.
19:15:35|4092.
19:15:37|4091.79
19:15:37|4091.1
19:15:38|4091.1
19:15:39|4090.47
19:15:40|4090.68
19:15:41|4090.92
19:15:42|4090.92
19:15:43|4091.
19:15:44|4091.
19:15:45|4091.
19:15:46|4091.
19:15:47|4091.
19:15:48|4091.
19:15:49|4091.
19:15:50|4091.23
19:15:52|4091.22
19:15:53|4091.23
19:15:54|4091.22
19:15:55|4090.02
19:15:56|4089.28
19:15:57|4088.91
19:15:58|4088.11
19:15:59|4087.32
19:16:00|4087.32
19:16:01|4087.32
19:16:02|4087.7
19:16:03|4087.7
19:16:04|4088.08
19:16:05|4088.08
19:16:06|4088.07
19:16:07|4088.07
19:16:08|4088.07
19:16:09|4088.07
19:16:10|4088.07
19:16:11|4088.07
19:16:12|4087.7
19:16:13|4087.32
19:16:14|4086.92
19:16:15|4086.92
19:16:16|4086.38
19:16:17|4086.38
19:16:18|4086.
19:16:19|4085.84
19:16:20|4085.97
19:16:21|4085.97
19:16:22|4085.89
19:16:23|4085.98
19:16:24|4086.14
19:16:25|4086.1
19:16:27|4085.66
19:16:28|4085.66
19:16:30|4085.66
19:16:30|4084.63
19:16:32|4084.64
19:16:33|4084.64
19:16:34|4084.64
19:16:35|4084.58
19:16:37|4084.17
19:16:37|4084.09
19:16:39|4084.09
19:16:39|4083.82
19:16:41|4083.08
19:16:41|4082.93
19:16:42|4082.81
19:16:43|4082.81
19:16:45|4083.65
19:16:45|4083.83
19:16:46|4083.83
19:16:47|4084.07
19:16:48|4083.97
19:16:49|4085.66
19:16:50|4086.67
19:16:52|4086.88
19:16:53|4086.88
19:16:53|4087.01
19:16:54|4087.
19:16:56|4087.
19:16:58|4085.8
19:16:59|4085.66
19:17:00|4085.33
19:17:03|4085.73
19:17:03|4085.73
19:17:05|4085.26
19:17:06|4084.72
19:17:07|4083.88
19:17:08|4083.88
19:17:09|4083.88
19:17:10|4082.03
19:17:11|4082.3
19:17:12|4083.39
19:17:13|4083.39
19:17:14|4084.14
19:17:15|4084.48
19:17:16|4085.17
19:17:17|4085.17
19:17:18|4085.17
19:17:19|4084.31
19:17:20|4083.13
19:17:21|4083.13
19:17:22|4083.95
19:17:23|4083.06
19:17:24|4083.06
19:17:25|4083.12
19:17:26|4083.25
19:17:28|4083.25
19:17:29|4083.46
19:17:31|4083.61
19:17:33|4083.74
19:17:34|4083.74
19:17:35|4083.74
19:17:36|4084.01
19:17:37|4085.06
19:17:38|4085.06
19:17:39|4085.2
19:17:41|4085.2
19:17:42|4083.73
19:17:44|4083.48
19:17:45|4083.47
19:17:46|4083.47
19:17:47|4083.47
19:17:48|4083.47
19:17:49|4083.47
19:17:50|4083.54
19:17:51|4083.54
19:17:52|4084.03
19:17:53|4084.03
19:17:54|4084.03
19:17:54|4084.03
19:17:56|4084.24
19:17:56|4084.65
19:17:58|4084.65
19:17:59|4085.
19:18:00|4085.
19:18:01|4085.
19:18:02|4085.
19:18:02|4085.
19:18:04|4085.
19:18:05|4084.69
19:18:05|4084.43
19:18:07|4084.22
19:18:08|4084.22
19:18:09|4084.22
19:18:10|4084.21
19:18:11|4084.21
19:18:12|4084.21
19:18:13|4084.22
19:18:14|4084.22
19:18:15|4084.21
19:18:15|4084.41
19:18:16|4084.61
19:18:18|4084.61
19:18:19|4084.61
19:18:20|4084.61
19:18:21|4085.
19:18:22|4085.
19:18:23|4085.
19:18:23|4085.
19:18:26|4084.09
19:18:26|4083.69
19:18:29|4083.39
19:18:30|4082.31
19:18:32|4081.98
19:18:33|4081.83
19:18:34|4081.11
19:18:35|4080.85
19:18:36|4080.85
19:18:37|4080.49
19:18:38|4080.49
19:18:39|4080.15
19:18:40|4082.28
19:18:41|4082.95
19:18:42|4082.95
19:18:43|4082.43
19:18:44|4082.63
19:18:45|4083.21
19:18:46|4084.
19:18:47|4084.
19:18:48|4084.
19:18:49|4082.89
19:18:50|4082.41
19:18:51|4082.4
19:18:52|4081.94
19:18:53|4081.43
19:18:54|4080.53
19:18:56|4080.48
19:18:57|4080.49
19:18:58|4081.28
19:19:00|4081.28
19:19:00|4081.28
19:19:03|4081.32
19:19:03|4081.32
19:19:04|4081.32
19:19:05|4081.21
19:19:07|4081.21
19:19:07|4081.29
19:19:08|4081.3
19:19:09|4081.3
19:19:10|4081.08
19:19:11|4081.08
19:19:12|4081.09
19:19:14|4081.84
19:19:15|4082.7
19:19:15|4082.82
19:19:17|4082.82
19:19:17|4082.95
19:19:18|4083.65
19:19:19|4083.41
19:19:20|4083.41
19:19:21|4084.21
19:19:22|4084.44
19:19:23|4085.23
19:19:24|4085.65
19:19:25|4086.4
19:19:27|4086.4
19:19:29|4084.59
19:19:30|4085.88
19:19:31|4086.46
19:19:33|4086.21
19:19:35|4086.2
19:19:36|4085.98
19:19:37|4085.23
19:19:38|4084.47
19:19:39|4084.46
19:19:40|4085.21
19:19:41|4085.21
19:19:42|4085.89
19:19:43|4085.89
19:19:44|4085.72
19:19:45|4085.72
19:19:46|4085.72
19:19:47|4084.89
19:19:48|4084.89
19:19:49|4084.15
19:19:50|4083.9
19:19:51|4084.25
19:19:53|4085.02
19:19:54|4087.
19:19:54|4086.64
19:19:56|4085.55
19:19:57|4085.3
19:19:58|4085.3
19:19:59|4085.3
19:19:59|4085.3
19:20:01|4085.27
19:20:02|4085.43
19:20:03|4086.
19:20:04|4086.02
19:20:04|4086.02
19:20:06|4086.02
19:20:07|4085.72
19:20:08|4085.72
19:20:09|4085.72
19:20:10|4085.72
19:20:11|4085.
19:20:11|4085.
19:20:13|4085.
19:20:13|4085.
19:20:14|4086.97
19:20:16|4084.84
19:20:16|4083.72
19:20:17|4083.72
19:20:19|4083.47
19:20:20|4083.47
19:20:21|4082.4
19:20:22|4082.37
19:20:22|4083.1
19:20:24|4083.1
19:20:24|4082.72
19:20:26|4083.03
19:20:26|4083.03
19:20:28|4083.03
19:20:29|4082.
19:20:31|4082.58
19:20:32|4082.53
19:20:33|4082.53
19:20:34|4082.61
19:20:35|4082.61
19:20:35|4082.61
19:20:37|4084.36
19:20:38|4082.98
19:20:39|4082.97
19:20:39|4082.98
19:20:41|4083.06
19:20:42|4083.89
19:20:43|4083.89
19:20:44|4083.89
19:20:44|4083.44
19:20:46|4082.94
19:20:47|4082.94
19:20:48|4082.94
19:20:49|4082.94
19:20:50|4083.39
19:20:51|4084.06
19:20:52|4084.06
19:20:53|4084.06
19:20:54|4084.06
19:20:55|4084.06
19:20:56|4084.06
19:20:57|4083.9
19:20:58|4083.08
19:20:59|4082.84
19:20:59|4082.84
19:21:00|4082.84
19:21:02|4082.84
19:21:03|4083.06
19:21:05|4083.34
19:21:06|4083.34
19:21:07|4083.41
19:21:08|4083.91
19:21:09|4083.91
19:21:10|4083.91
19:21:12|4083.9
19:21:12|4083.9
19:21:13|4083.41
19:21:14|4083.55
19:21:15|4083.55
19:21:16|4082.27
19:21:17|4082.27
19:21:18|4082.27
19:21:19|4082.27
19:21:20|4082.27
19:21:21|4082.34
19:21:22|4082.33
19:21:23|4082.33
19:21:24|4080.47
19:21:25|4080.46
19:21:26|4080.46
19:21:27|4080.46
19:21:28|4080.46
19:21:30|4080.46
19:21:31|4081.01
19:21:32|4081.46
19:21:33|4081.72
19:21:34|4081.72
19:21:36|4081.72
19:21:37|4081.72
19:21:39|4081.49
19:21:39|4081.49
19:21:41|4081.1
19:21:42|4081.1
19:21:43|4081.05
19:21:43|4081.05
19:21:44|4082.
19:21:46|4082.19
19:21:47|4082.19
19:21:48|4082.34
19:21:48|4082.34
19:21:50|4082.34
19:21:51|4081.95
19:21:53|4081.4
19:21:53|4081.4
19:21:55|4081.4
19:21:56|4081.94
19:21:56|4081.94
19:21:58|4081.81
19:21:59|4081.81
19:21:59|4081.95
19:22:01|4081.94
19:22:01|4081.94
19:22:03|4081.95
19:22:04|4081.95
19:22:05|4081.95
19:22:06|4082.39
19:22:07|4082.39
19:22:07|4082.39
19:22:09|4082.39
19:22:09|4082.39
19:22:11|4082.39
19:22:11|4081.25
19:22:13|4081.25
19:22:14|4081.25
19:22:15|4081.24
19:22:15|4081.24
19:22:16|4080.82
19:22:18|4080.82
19:22:18|4080.82
19:22:20|4080.82
19:22:20|4080.82
19:22:21|4080.7
19:22:22|4080.7
19:22:24|4080.7
19:22:24|4081.62
19:22:25|4081.58
19:22:27|4081.58
19:22:28|4081.58
19:22:28|4081.58
19:22:30|4081.58
19:22:30|4081.58
19:22:33|4081.58
19:22:34|4081.58
19:22:35|4081.22
19:22:36|4081.22
19:22:38|4081.22
19:22:39|4080.93
19:22:40|4080.93
19:22:41|4080.93
19:22:42|4080.92
19:22:43|4080.92
19:22:44|4080.92
19:22:45|4080.92
19:22:46|4080.92
19:22:47|4080.92
19:22:48|4080.92
19:22:49|4080.92
19:22:50|4080.92
19:22:51|4081.79
19:22:52|4081.96
19:22:53|4081.96
19:22:54|4081.96
19:22:55|4082.38
19:22:56|4082.38
19:22:57|4082.38
19:22:58|4082.37
19:22:59|4082.37
19:23:00|4082.37
19:23:01|4082.13
19:23:03|4082.11
19:23:04|4082.11
19:23:05|4082.03
19:23:06|4082.37
19:23:07|4082.37
19:23:08|4082.37
19:23:09|4082.74
19:23:10|4082.73
19:23:11|4082.73
19:23:12|4082.73
19:23:13|4082.73
19:23:14|4082.73
19:23:15|4082.73
19:23:16|4082.73
19:23:17|4081.82
19:23:18|4081.82
19:23:19|4081.69
19:23:20|4081.69
19:23:21|4081.69
19:23:22|4081.69
19:23:23|4081.69
19:23:24|4081.69
19:23:25|4081.69
19:23:26|4081.69
19:23:27|4081.69
19:23:28|4081.69
19:23:29|4081.68
19:23:30|4081.37
19:23:31|4081.37
19:23:32|4081.37
19:23:34|4081.37
19:23:36|4081.37
19:23:38|4081.22
19:23:39|4079.77
19:23:39|4080.46
19:23:41|4080.52
19:23:41|4080.43
19:23:43|4080.43
19:23:43|4080.21
19:23:44|4079.57
19:23:45|4079.58
19:23:46|4079.58
19:23:47|4079.87
19:23:48|4079.57
19:23:50|4079.57
19:23:50|4079.57
19:23:52|4079.57
19:23:53|4079.57
19:23:54|4079.57
19:23:54|4081.68
19:23:55|4081.68
19:23:56|4081.69
19:23:57|4081.69
19:23:58|4081.71
19:24:00|4081.84
19:24:00|4081.84
19:24:02|4081.68
19:24:02|4081.57
19:24:05|4081.62
19:24:05|4082.11
19:24:06|4081.69
19:24:07|4081.69
19:24:09|4081.68
19:24:10|4081.68
19:24:11|4081.68
19:24:12|4081.68
19:24:13|4081.69
19:24:15|4082.88
19:24:16|4082.8
19:24:18|4082.7
19:24:19|4082.7
19:24:19|4081.69
19:24:21|4081.41
19:24:22|4081.41
19:24:22|4083.35
19:24:24|4083.35
19:24:24|4082.13
19:24:25|4082.13
19:24:27|4082.13
19:24:28|4081.69
19:24:28|4081.69
19:24:29|4080.93
19:24:30|4080.93
19:24:32|4081.31
19:24:33|4081.31
19:24:35|4081.31
19:24:37|4081.31
19:24:38|4081.21
19:24:39|4080.93
19:24:40|4080.78
19:24:42|4080.79
19:24:43|4080.78
19:24:44|4080.38
19:24:45|4080.22
19:24:46|4081.17
19:24:47|4081.17
19:24:49|4080.84
19:24:50|4080.71
19:24:51|4080.71
19:24:52|4080.71
19:24:53|4080.7
19:24:54|4080.7
19:24:55|4080.7
19:24:56|4080.05
19:24:58|4079.76
19:24:59|4079.28
19:24:59|4079.28
19:25:01|4079.28
19:25:01|4079.73
19:25:03|4080.76
19:25:04|4080.76
19:25:06|4080.76
19:25:07|4080.06
19:25:07|4080.06
19:25:08|4080.03
19:25:09|4079.97
19:25:10|4080.
19:25:11|4080.
19:25:12|4080.08
19:25:13|4080.08
19:25:14|4080.01
19:25:15|4080.01
19:25:16|4080.
19:25:17|4080.
19:25:18|4080.01
19:25:19|4080.01
19:25:20|4080.01
19:25:21|4079.73
19:25:22|4079.73
19:25:23|4079.59
19:25:24|4079.59
19:25:25|4079.71
19:25:26|4079.71
19:25:27|4078.72
19:25:28|4078.09
19:25:29|4078.07
19:25:31|4077.98
19:25:31|4077.95
19:25:32|4077.95
19:25:33|4077.95
19:25:35|4077.95
19:25:37|4077.16
19:25:39|4075.97
19:25:41|4075.75
19:25:41|4075.75
19:25:43|4078.07
19:25:44|4078.58
19:25:46|4079.66
19:25:47|4080.3
19:25:48|4080.3
19:25:49|4080.3
19:25:49|4080.3
19:25:51|4079.62
19:25:52|4079.3
19:25:53|4078.58
19:25:54|4077.7
19:25:55|4077.7
19:25:56|4077.7
19:25:57|4077.7
19:25:58|4077.65
19:25:59|4077.65
19:26:00|4077.68
19:26:01|4077.68
19:26:02|4077.67
19:26:03|4077.34
19:26:04|4077.34
19:26:05|4077.34
19:26:06|4076.64
19:26:07|4076.97
19:26:08|4076.63
19:26:09|4076.08
19:26:10|4076.79
19:26:11|4076.88
19:26:12|4077.7
19:26:13|4078.24
19:26:14|4078.58
19:26:15|4079.32
19:26:16|4079.33
19:26:17|4078.82
19:26:18|4078.82
19:26:19|4078.82
19:26:20|4078.82
19:26:22|4078.11
19:26:23|4078.19
19:26:24|4077.87
19:26:24|4077.78
19:26:25|4077.78
19:26:26|4077.03
19:26:28|4077.05
19:26:29|4077.05
19:26:29|4077.05
19:26:31|4077.05
19:26:32|4077.01
19:26:33|4076.86
19:26:33|4076.86
19:26:34|4076.86
19:26:37|4076.51
19:26:39|4075.75
19:26:39|4075.75
19:26:40|4075.51
19:26:41|4075.51
19:26:43|4075.51
19:26:43|4075.51
19:26:45|4075.43
19:26:45|4075.43
19:26:46|4075.4
19:26:48|4075.36
19:26:49|4075.36
19:26:50|4075.36
19:26:51|4075.33
19:26:52|4076.07
19:26:53|4076.07
19:26:54|4076.07
19:26:55|4076.4
19:26:56|4076.4
19:26:57|4076.41
19:26:58|4076.32
19:26:59|4076.62
19:27:00|4076.62
19:27:01|4077.41
19:27:02|4077.41
19:27:03|4077.8
19:27:04|4077.81
19:27:05|4077.8
19:27:06|4077.45
19:27:07|4076.48
19:27:08|4076.39
19:27:09|4076.35
19:27:11|4076.35
19:27:12|4076.23
19:27:12|4076.19
19:27:14|4076.19
19:27:14|4076.19
19:27:16|4076.1
19:27:17|4076.1
19:27:17|4076.1
19:27:19|4076.1
19:27:20|4076.09
19:27:21|4076.09
19:27:22|4076.09
19:27:23|4076.09
19:27:24|4076.09
19:27:25|4076.09
19:27:25|4076.34
19:27:27|4076.8
19:27:28|4076.8
19:27:29|4076.81
19:27:30|4076.81
19:27:31|4076.3
19:27:33|4076.21
19:27:33|4076.01
19:27:34|4075.46
19:27:35|4075.46
19:27:38|4075.46
19:27:39|4075.46
19:27:40|4075.59
19:27:42|4075.59
19:27:43|4075.43
19:27:44|4075.43
19:27:45|4075.81
19:27:46|4075.81
19:27:47|4075.81
19:27:48|4075.81
19:27:49|4075.96
19:27:50|4075.96
19:27:51|4075.96
19:27:52|4075.96
19:27:53|4075.97
19:27:54|4075.97
19:27:55|4075.96
19:27:56|4076.22
19:27:57|4076.87
19:27:58|4076.87
19:27:59|4076.66
19:28:00|4076.66
19:28:01|4076.47
19:28:02|4075.97
19:28:04|4075.97
19:28:04|4075.97
19:28:06|4075.97
19:28:06|4075.97
19:28:08|4075.81
19:28:09|4075.81
19:28:10|4075.81
19:28:11|4075.81
19:28:12|4075.81
19:28:13|4075.81
19:28:14|4075.81
19:28:15|4075.81
19:28:16|4075.81
19:28:17|4075.81
19:28:18|4075.81
19:28:19|4075.81
19:28:20|4075.81
19:28:21|4075.81
19:28:22|4075.85
19:28:23|4075.85
19:28:24|4075.85
19:28:24|4075.85
19:28:26|4076.51
19:28:28|4077.46
19:28:29|4078.
19:28:29|4078.23
19:28:30|4078.23
19:28:31|4077.64
19:28:33|4077.64
19:28:33|4078.01
19:28:34|4077.46
19:28:35|4077.46
19:28:37|4076.61
19:28:39|4076.16
19:28:40|4076.16
19:28:41|4076.12
19:28:42|4076.12
19:28:43|4075.2
19:28:45|4076.07
19:28:47|4076.07
19:28:49|4075.59
19:28:49|4075.6
19:28:50|4075.6
19:28:51|4074.91
19:28:52|4074.92
19:28:53|4074.91
19:28:55|4074.91
19:28:55|4074.91
19:28:57|4074.91
19:28:57|4074.91
19:28:58|4074.91
19:28:59|4074.89
19:29:00|4075.04
19:29:01|4075.54
19:29:02|4076.07
19:29:03|4076.07
19:29:04|4076.07
19:29:05|4076.07
19:29:06|4076.07
19:29:08|4076.07
19:29:09|4076.07
19:29:10|4075.69
19:29:11|4075.35
19:29:12|4075.35
19:29:13|4075.37
19:29:14|4075.37
19:29:15|4075.55
19:29:16|4075.8
19:29:17|4075.69
19:29:18|4075.69
19:29:19|4076.22
19:29:20|4076.85
19:29:21|4076.85
19:29:22|4076.85
19:29:23|4076.85
19:29:24|4076.86
19:29:25|4077.96
19:29:26|4078.33
19:29:27|4078.33
19:29:28|4078.8
19:29:29|4078.93
19:29:30|4078.79
19:29:31|4078.79
19:29:32|4078.79
19:29:33|4078.33
19:29:34|4078.24
19:29:35|4077.81
19:29:36|4077.34
19:29:37|4077.34
19:29:38|4077.34
19:29:40|4076.78
19:29:41|4076.79
19:29:42|4076.79
19:29:43|4078.47
19:29:44|4077.35
19:29:45|4077.35
19:29:46|4077.22
19:29:47|4077.22
19:29:48|4077.22
19:29:49|4077.22
19:29:50|4077.22
19:29:51|4077.31
19:29:52|4077.46
19:29:53|4077.46
19:29:54|4077.46
19:29:55|4077.65
19:29:56|4077.65
19:29:57|4077.82
19:29:58|4077.82
19:29:59|4077.82
19:30:00|4077.82
19:30:01|4078.07
19:30:04|4080.
19:30:06|4080.76
19:30:06|4081.01
19:30:07|4081.4
19:30:08|4082.17
19:30:10|4082.78
19:30:10|4083.1
19:30:11|4083.1
19:30:13|4082.48
19:30:13|4081.72
19:30:14|4081.69
19:30:15|4081.12
19:30:16|4080.38
19:30:17|4080.91
19:30:18|4081.14
19:30:19|4081.14
19:30:20|4081.32
19:30:22|4081.89
19:30:23|4081.89
19:30:24|4081.88
19:30:25|4082.02
19:30:26|4082.08
19:30:27|4082.65
19:30:28|4082.96
19:30:29|4083.1
19:30:30|4083.82
19:30:31|4083.99
19:30:32|4083.45
19:30:33|4082.98
19:30:34|4082.99
19:30:35|4082.98
19:30:36|4082.57
19:30:37|4082.92
19:30:38|4082.92
19:30:39|4082.92
19:30:40|4082.92
19:30:41|4082.98
19:30:42|4082.98
19:30:43|4082.98
19:30:44|4082.81
19:30:45|4082.81
19:30:46|4082.81
19:30:47|4082.81
19:30:48|4083.34
19:30:49|4083.02
19:30:50|4082.84
19:30:51|4082.83
19:30:52|4082.83
19:30:53|4082.83
19:30:54|4082.83
19:30:55|4082.83
19:30:56|4083.01
19:30:57|4083.01
19:30:58|4082.82
19:30:59|4082.82
19:31:00|4082.82
19:31:01|4082.82
19:31:02|4083.01
19:31:03|4083.01
19:31:04|4083.65
19:31:05|4083.98
19:31:06|4083.79
19:31:08|4083.79
19:31:09|4083.79
19:31:10|4083.79
19:31:10|4083.79
19:31:12|4084.
19:31:13|4084.
19:31:14|4083.81
19:31:15|4083.61
19:31:16|4083.5
19:31:16|4084.
19:31:18|4084.
19:31:19|4084.61
19:31:19|4084.61
19:31:21|4084.95
19:31:23|4084.46
19:31:24|4084.46
19:31:25|4084.46
19:31:25|4084.46
19:31:28|4084.46
19:31:28|4084.46
19:31:29|4084.46
19:31:30|4084.46
19:31:31|4084.35
19:31:32|4083.67
19:31:33|4083.16
19:31:34|4082.49
19:31:35|4082.49
19:31:36|4082.72
19:31:37|4082.72
19:31:38|4082.6
19:31:39|4082.6
19:31:41|4082.6
19:31:42|4082.6
19:31:43|4083.13
19:31:45|4083.13
19:31:46|4084.61
19:31:47|4085.
19:31:48|4084.68
19:31:49|4084.68
19:31:50|4084.68
19:31:51|4084.68
19:31:52|4084.67
19:31:53|4084.67
19:31:54|4084.67
19:31:55|4084.99
19:31:56|4084.99
19:31:57|4084.99
19:31:59|4084.99
19:31:59|4084.68
19:32:02|4084.92
19:32:02|4084.36
19:32:03|4084.16
19:32:04|4084.16
19:32:05|4084.16
19:32:06|4084.16
19:32:07|4084.16
19:32:09|4084.16
19:32:09|4084.16
19:32:10|4084.16
19:32:11|4083.9
19:32:13|4083.9
19:32:13|4083.9
19:32:14|4083.9
19:32:15|4083.9
19:32:16|4083.89
19:32:18|4083.86
19:32:19|4083.86
19:32:20|4083.73
19:32:21|4083.53
19:32:22|4082.91
19:32:23|4082.77
19:32:24|4082.77
19:32:25|4082.77
19:32:26|4082.77
19:32:27|4082.48
19:32:28|4082.74
19:32:29|4082.74
19:32:30|4082.48
19:32:31|4082.57
19:32:32|4082.57
19:32:33|4082.57
19:32:34|4082.57
19:32:35|4082.57
19:32:36|4082.57
19:32:37|4082.57
19:32:38|4082.57
19:32:40|4082.61
19:32:41|4084.
19:32:43|4085.31
19:32:45|4085.32
19:32:45|4085.46
19:32:47|4085.36
19:32:49|4085.21
19:32:50|4085.21
19:32:51|4085.22
19:32:52|4085.41
19:32:53|4085.83
19:32:54|4085.16
19:32:55|4085.16
19:32:56|4086.07
19:32:57|4086.32
19:32:59|4086.19
19:33:00|4086.69
19:33:00|4086.89
19:33:01|4088.
19:33:03|4088.63
19:33:03|4088.71
19:33:04|4088.98
19:33:06|4088.98
19:33:07|4089.14
19:33:08|4090.
19:33:09|4090.64
19:33:10|4090.65
19:33:11|4089.61
19:33:12|4090.41
19:33:13|4090.41
19:33:14|4090.22
19:33:15|4088.71
19:33:16|4088.08
19:33:17|4088.08
19:33:18|4088.08
19:33:19|4088.08
19:33:20|4088.08
19:33:21|4088.08
19:33:22|4088.07
19:33:23|4089.84
19:33:24|4090.22
19:33:25|4090.22
19:33:26|4090.64
19:33:27|4090.95
19:33:28|4090.95
19:33:29|4091.
19:33:30|4091.
19:33:31|4091.37
19:33:32|4091.16
19:33:33|4091.27
19:33:34|4091.2
19:33:35|4090.13
19:33:36|4089.1
19:33:37|4090.1
19:33:38|4090.2
19:33:39|4091.05
19:33:40|4091.09
19:33:41|4091.09
19:33:42|4091.09
19:33:44|4091.
19:33:46|4089.92
19:33:48|4090.1
19:33:48|4089.24
19:33:49|4089.24
19:33:50|4089.24
19:33:51|4089.24
19:33:52|4090.06
19:33:54|4090.06
19:33:55|4090.06
19:33:56|4090.06
19:33:57|4090.06
19:33:58|4090.01
19:33:59|4090.01
19:34:00|4090.
19:34:01|4090.
19:34:02|4090.06
19:34:03|4090.06
19:34:04|4090.34
19:34:06|4090.51
19:34:07|4090.28
19:34:08|4090.28
19:34:08|4090.28
19:34:10|4090.28
19:34:12|4090.19
19:34:13|4089.71
19:34:13|4091.08
19:34:14|4091.08
19:34:17|4091.26
19:34:17|4092.
19:34:18|4092.
19:34:19|4091.71
19:34:20|4090.86
19:34:21|4090.86
19:34:22|4091.28
19:34:23|4091.28
19:34:24|4091.65
19:34:25|4091.28
19:34:26|4091.48
19:34:27|4091.48
19:34:28|4092.31
19:34:29|4092.31
19:34:30|4092.31
19:34:31|4092.31
19:34:32|4092.32
19:34:33|4091.48
19:34:34|4091.48
19:34:35|4091.48
19:34:36|4093.
19:34:37|4093.
19:34:39|4092.99
19:34:39|4092.98
19:34:40|4092.98
19:34:41|4092.98
19:34:42|4092.53
19:34:44|4093.
19:34:46|4093.
19:34:48|4093.
19:34:48|4092.98
19:34:50|4092.98
19:34:50|4092.99
19:34:52|4092.99
19:34:54|4092.99
19:34:54|4093.
19:34:56|4093.
19:34:56|4093.
19:34:57|4093.
19:34:59|4093.68
19:35:00|4093.96
19:35:01|4094.19
19:35:02|4094.8
19:35:03|4095.53
19:35:04|4095.75
19:35:05|4095.74
19:35:06|4095.15
19:35:07|4095.19
19:35:08|4095.29
19:35:09|4095.72
19:35:10|4095.55
19:35:11|4095.42
19:35:12|4095.28
19:35:13|4095.28
19:35:14|4095.27
19:35:15|4095.28
19:35:16|4095.28
19:35:17|4095.56
19:35:18|4095.56
19:35:19|4095.56
19:35:20|4095.55
19:35:22|4095.34
19:35:23|4095.34
19:35:24|4095.34
19:35:26|4095.33
19:35:27|4099.
19:35:28|4098.09
19:35:29|4097.81
19:35:29|4098.06
19:35:30|4097.33
19:35:31|4096.96
19:35:32|4096.96
19:35:33|4097.67
19:35:34|4097.19
19:35:35|4097.61
19:35:36|4099.66
19:35:37|4099.07
19:35:39|4098.94
19:35:40|4099.21
19:35:41|4099.46
19:35:41|4098.81
19:35:42|4099.82
19:35:44|4099.82
19:35:46|4099.75
19:35:47|4101.25
19:35:48|4101.32
19:35:48|4102.37
19:35:50|4103.56
19:35:52|4106.03
19:35:53|4103.6
19:35:54|4104.87
19:35:55|4105.48
19:35:56|4104.68
19:35:57|4104.84
19:35:58|4105.47
19:35:59|4105.46
19:36:00|4105.74
19:36:01|4103.64
19:36:02|4104.18
19:36:04|4106.79
19:36:04|4104.82
19:36:06|4105.27
19:36:07|4105.53
19:36:08|4106.57
19:36:08|4107.04
19:36:11|4108.16
19:36:12|4108.43
19:36:13|4107.98
19:36:15|4107.98
19:36:16|4108.34
19:36:16|4108.29
19:36:17|4107.53
19:36:18|4106.95
19:36:20|4106.69
19:36:20|4107.8
19:36:21|4107.79
19:36:22|4109.51
19:36:23|4109.37
19:36:24|4109.38
19:36:25|4109.38
19:36:26|4109.38
19:36:27|4110.61
19:36:28|4112.11
19:36:29|4111.95
19:36:31|4111.8
19:36:31|4111.79
19:36:32|4112.35
19:36:33|4112.31
19:36:34|4112.
19:36:35|4112.59
19:36:36|4113.08
19:36:38|4113.94
19:36:38|4114.29
19:36:39|4114.49
19:36:40|4114.01
19:36:41|4114.27
19:36:42|4114.1
19:36:43|4114.21
19:36:44|4114.22
19:36:46|4114.37
19:36:48|4114.29
19:36:50|4114.1
19:36:50|4114.11
19:36:52|4114.1
19:36:53|4115.09
19:36:54|4115.11
19:36:55|4115.11
19:36:56|4114.8
19:36:57|4114.61
19:36:58|4114.9
19:36:59|4115.11
19:37:00|4116.31
19:37:01|4116.32
19:37:02|4117.53
19:37:02|4117.18
19:37:04|4116.33
19:37:05|4116.31
19:37:06|4116.31
19:37:07|4116.31
19:37:09|4116.19
19:37:10|4115.29
19:37:11|4114.37
19:37:12|4114.38
19:37:12|4113.8
19:37:14|4115.76
19:37:15|4115.62
19:37:16|4115.39
19:37:16|4114.74
19:37:18|4115.13
19:37:18|4115.35
19:37:20|4116.98
19:37:21|4116.98
19:37:21|4117.37
19:37:23|4117.36
19:37:24|4117.16
19:37:25|4117.16
19:37:25|4117.16
19:37:26|4117.37
19:37:28|4117.93
19:37:30|4117.92
19:37:30|4117.69
19:37:31|4116.29
19:37:33|4116.37
19:37:33|4119.
19:37:34|4119.99
19:37:35|4122.51
19:37:36|4120.66
19:37:38|4121.19
19:37:39|4122.15
19:37:40|4127.24
19:37:41|4125.19
19:37:41|4124.82
19:37:42|4125.16
19:37:43|4125.54
19:37:44|4126.38
19:37:45|4127.18
19:37:48|4126.
19:37:49|4126.86
19:37:50|4125.02
19:37:52|4122.79
19:37:53|4121.81
19:37:55|4123.39
19:37:55|4126.
19:37:56|4126.94
19:37:58|4127.07
19:37:58|4127.07
19:38:00|4126.17
19:38:01|4128.08
19:38:02|4127.52
19:38:03|4128.56
19:38:04|4128.34
19:38:05|4129.07
19:38:06|4129.08
19:38:07|4128.58
19:38:08|4128.25
19:38:09|4126.74
19:38:10|4127.58
19:38:11|4126.83
19:38:12|4125.27
19:38:12|4124.39
19:38:14|4125.14
19:38:15|4124.96
19:38:16|4126.73
19:38:18|4126.75
19:38:18|4126.1
19:38:19|4125.69
19:38:21|4125.68
19:38:21|4127.45
19:38:22|4128.91
19:38:23|4128.92
19:38:24|4128.04
19:38:26|4128.13
19:38:27|4127.82
19:38:27|4127.82
19:38:29|4126.65
19:38:29|4127.73
19:38:30|4127.37
19:38:32|4127.38
19:38:32|4127.38
19:38:34|4127.21
19:38:35|4127.77
19:38:35|4128.13
19:38:36|4127.85
19:38:37|4127.53
19:38:38|4127.36
19:38:39|4127.59
19:38:40|4127.64
19:38:42|4127.54
19:38:43|4127.55
19:38:43|4127.44
19:38:44|4126.4
19:38:46|4126.24
19:38:46|4126.02
19:38:49|4125.71
19:38:50|4124.32
19:38:51|4122.89
19:38:52|4124.72
19:38:53|4124.88
19:38:54|4124.87
19:38:56|4124.88
19:38:58|4124.61
19:38:59|4124.58
19:39:01|4125.72
19:39:02|4126.88
19:39:03|4126.74
19:39:04|4126.06
19:39:05|4126.02
19:39:06|4126.02
19:39:07|4126.02
19:39:08|4126.02
19:39:10|4125.88
19:39:11|4123.1
19:39:12|4122.12
19:39:14|4120.71
19:39:15|4120.7
19:39:16|4119.85
19:39:16|4120.
19:39:17|4119.52
19:39:19|4118.4
19:39:19|4119.97
19:39:21|4120.36
19:39:22|4120.53
19:39:22|4119.93
19:39:23|4119.85
19:39:24|4119.26
19:39:25|4118.95
19:39:26|4118.36
19:39:28|4117.07
19:39:29|4117.06
19:39:29|4116.33
19:39:30|4116.3
19:39:32|4116.92
19:39:34|4118.36
19:39:34|4119.49
19:39:35|4119.43
19:39:36|4119.81
19:39:37|4119.79
19:39:38|4119.55
19:39:39|4119.55
19:39:40|4119.13
19:39:41|4118.81
19:39:42|4118.35
19:39:43|4119.64
19:39:44|4119.81
19:39:45|4119.81
19:39:46|4119.81
19:39:47|4119.81
19:39:48|4119.81
19:39:50|4121.12
19:39:52|4121.26
19:39:54|4122.22
19:39:56|4122.23
19:39:57|4121.64
19:39:58|4120.94
19:39:59|4120.95
19:40:00|4120.95
19:40:01|4120.95
19:40:02|4120.95
19:40:03|4120.95
19:40:05|4120.29
19:40:05|4119.88
19:40:06|4120.02
19:40:08|4120.18
19:40:09|4120.18
19:40:09|4120.18
19:40:10|4120.18
19:40:11|4120.95
19:40:13|4121.56
19:40:13|4124.11
19:40:14|4123.84
19:40:15|4121.71
19:40:17|4123.26
19:40:18|4123.18
19:40:19|4123.18
19:40:20|4122.05
19:40:21|4121.8
19:40:22|4121.15
19:40:23|4121.25
19:40:24|4121.25
19:40:25|4121.9
19:40:26|4122.48
19:40:27|4122.48
19:40:28|4121.79
19:40:29|4121.79
19:40:30|4121.44
19:40:31|4120.19
19:40:32|4120.08
19:40:33|4120.08
19:40:34|4120.08
19:40:35|4120.49
19:40:36|4120.49
19:40:37|4120.49
19:40:38|4120.6
19:40:39|4120.35
19:40:40|4120.08
19:40:41|4120.08
19:40:42|4120.08
19:40:43|4119.66
19:40:44|4119.19
19:40:45|4119.11
19:40:47|4117.87
19:40:48|4117.87
19:40:49|4117.87
19:40:51|4117.12
19:40:52|4118.01
19:40:52|4118.05
19:40:55|4118.06
19:40:56|4117.7
19:40:57|4117.57
19:40:58|4117.11
19:40:59|4117.11
19:41:00|4116.43
19:41:01|4116.43
19:41:02|4116.43
19:41:03|4116.43
19:41:04|4116.43
19:41:05|4117.86
19:41:06|4117.87
19:41:07|4117.52
19:41:09|4117.79
19:41:10|4117.4
19:41:11|4117.38
19:41:12|4117.38
19:41:13|4117.38
19:41:14|4117.66
19:41:15|4118.71
19:41:15|4118.71
19:41:17|4118.71
19:41:18|4118.71
19:41:19|4118.71
19:41:20|4119.71
19:41:21|4120.08
19:41:22|4120.1
19:41:23|4120.6
19:41:24|4120.61
19:41:25|4120.47
19:41:26|4119.74
19:41:27|4119.89
19:41:28|4119.89
19:41:29|4119.96
19:41:29|4119.96
19:41:31|4119.98
19:41:32|4120.84
19:41:33|4121.
19:41:34|4122.2
19:41:34|4122.2
19:41:35|4122.2
19:41:37|4122.47
19:41:38|4122.47
19:41:38|4122.46
19:41:40|4123.78
19:41:41|4123.98
19:41:42|4124.08
19:41:43|4124.2
19:41:43|4123.91
19:41:45|4124.78
19:41:46|4126.35
19:41:46|4126.19
19:41:48|4126.19
19:41:49|4125.53
19:41:50|4125.02
19:41:51|4124.79
19:41:52|4124.79
19:41:54|4124.79
19:41:56|4124.79
19:41:57|4124.79
19:41:58|4124.78
19:41:59|4124.78
19:42:00|4124.59
19:42:00|4124.58
19:42:02|4124.58
19:42:03|4124.58
19:42:04|4124.58
19:42:05|4122.78
19:42:06|4122.57
19:42:07|4122.
19:42:08|4122.
19:42:09|4122.
19:42:10|4120.96
19:42:11|4120.96
19:42:12|4121.98
19:42:13|4121.98
19:42:14|4121.24
19:42:15|4121.24
19:42:16|4121.5
19:42:16|4121.5
19:42:19|4123.03
19:42:20|4122.78
19:42:20|4123.04
19:42:22|4122.88
19:42:23|4122.88
19:42:24|4124.77
19:42:24|4122.39
19:42:25|4122.39
19:42:28|4122.39
19:42:28|4122.01
19:42:30|4121.85
19:42:30|4121.5
19:42:32|4120.95
19:42:32|4120.95
19:42:34|4120.
19:42:35|4119.67
19:42:36|4119.46
19:42:37|4119.46
19:42:38|4119.46
19:42:39|4119.46
19:42:40|4119.46
19:42:41|4119.64
19:42:42|4120.54
19:42:43|4119.85
19:42:44|4119.85
19:42:45|4119.85
19:42:46|4119.85
19:42:47|4119.7
19:42:48|4119.7
19:42:49|4119.7
19:42:50|4119.55
19:42:51|4119.55
19:42:52|4119.55
19:42:54|4121.6
19:42:55|4121.05
19:42:57|4121.05
19:42:59|4120.93
19:42:59|4120.6
19:43:01|4120.6
19:43:02|4120.6
19:43:03|4120.6
19:43:04|4119.67
19:43:05|4119.67
19:43:06|4119.55
19:43:08|4119.55
19:43:09|4118.95
19:43:10|4118.95
19:43:11|4118.95
19:43:13|4118.4
19:43:14|4117.
19:43:15|4117.01
19:43:16|4117.
19:43:17|4117.
19:43:17|4117.
19:43:18|4117.
19:43:20|4113.14
19:43:20|4113.5
19:43:23|4113.5
19:43:23|4114.3
19:43:24|4115.03
19:43:25|4115.03
19:43:26|4115.03
19:43:27|4115.04
19:43:28|4114.95
19:43:29|4114.95
19:43:30|4114.95
19:43:31|4114.45
19:43:32|4114.45
19:43:33|4114.45
19:43:34|4114.32
19:43:35|4113.81
19:43:36|4113.81
19:43:37|4113.81
19:43:38|4113.77
19:43:39|4113.51
19:43:40|4113.51
19:43:41|4113.5
19:43:42|4113.5
19:43:43|4113.8
19:43:44|4114.33
19:43:45|4114.59
19:43:46|4114.59
19:43:47|4114.72
19:43:48|4114.72
19:43:49|4114.8
19:43:50|4113.13
19:43:51|4112.25
19:43:53|4112.25
19:43:55|4112.24
19:43:56|4111.87
19:43:58|4111.03
19:43:59|4109.64
19:44:00|4110.94
19:44:01|4111.45
19:44:01|4111.88
19:44:04|4111.45
19:44:04|4111.86
19:44:05|4111.86
19:44:06|4111.15
19:44:07|4111.56
19:44:08|4111.58
19:44:09|4111.26
19:44:10|4110.48
19:44:11|4110.48
19:44:12|4111.42
19:44:13|4111.09
19:44:14|4111.08
19:44:15|4111.57
19:44:16|4111.54
19:44:18|4109.4
19:44:19|4109.25
19:44:20|4109.25
19:44:22|4109.25
19:44:23|4109.25
19:44:24|4109.25
19:44:25|4109.12
19:44:25|4108.85
19:44:27|4108.85
19:44:28|4108.71
19:44:29|4108.47
19:44:29|4107.47
19:44:31|4107.19
19:44:32|4107.25
19:44:33|4107.25
19:44:39|4106.06
19:44:39|4106.
19:44:40|4105.72
19:44:41|4104.67
19:44:42|4104.67
19:44:44|4105.78
19:44:44|4105.78
19:44:46|4105.92
19:44:47|4105.92
19:44:47|4106.77
19:44:49|4106.76
19:44:49|4106.76
19:44:51|4106.88
19:44:52|4106.91
19:44:53|4106.91
19:44:53|4106.95
19:44:55|4106.96
19:44:57|4106.96
19:44:59|4105.96
19:45:01|4105.97
19:45:03|4106.94
19:45:04|4107.99
19:45:04|4108.12
19:45:05|4108.11
19:45:07|4108.11
19:45:07|4108.13
19:45:09|4109.19
19:45:09|4109.25
19:45:10|4110.27
19:45:13|4109.97
19:45:13|4109.97
19:45:15|4110.4
19:45:16|4109.2
19:45:17|4108.88
19:45:18|4108.49
19:45:19|4106.94
19:45:20|4106.94
19:45:21|4106.94
19:45:22|4106.81
19:45:23|4106.81
19:45:24|4106.8
19:45:25|4106.89
19:45:26|4107.13
19:45:27|4107.02
19:45:28|4108.6
19:45:29|4108.6
19:45:30|4108.6
19:45:31|4107.83
19:45:32|4109.3
19:45:33|4109.16
19:45:34|4109.16
19:45:35|4109.16
19:45:37|4109.16
19:45:38|4109.16
19:45:38|4109.16
19:45:40|4109.16
19:45:41|4109.16
19:45:41|4108.66
19:45:43|4108.34
19:45:43|4108.34
19:45:45|4108.34
19:45:46|4108.65
19:45:47|4108.65
19:45:48|4108.65
19:45:48|4108.65
19:45:50|4108.65
19:45:50|4108.65
19:45:52|4108.65
19:45:52|4108.65
19:45:54|4108.65
19:45:55|4108.65
19:45:57|4108.17
19:45:58|4108.17
19:45:59|4107.34
19:45:59|4107.35
19:46:02|4107.26
19:46:03|4106.53
19:46:04|4106.53
19:46:05|4106.53
19:46:07|4106.53
19:46:08|4106.53
19:46:09|4106.53
19:46:10|4107.09
19:46:11|4107.13
19:46:12|4107.12
19:46:13|4106.48
19:46:14|4106.48
19:46:15|4106.48
19:46:16|4106.48
19:46:17|4106.84
19:46:17|4106.84
19:46:19|4106.95
19:46:20|4107.03
19:46:21|4107.03
19:46:22|4107.12
19:46:23|4107.6
19:46:24|4108.64
19:46:25|4108.68
19:46:27|4109.32
19:46:28|4109.31
19:46:28|4109.32
19:46:31|4109.32
19:46:32|4110.05
19:46:32|4110.4
19:46:33|4111.2
19:46:34|4111.68
19:46:35|4112.59
19:46:36|4113.82
19:46:37|4114.2
19:46:38|4114.2
19:46:39|4114.2
19:46:40|4114.2
19:46:41|4114.2
19:46:42|4114.28
19:46:43|4113.13
19:46:44|4112.28
19:46:45|4111.94
19:46:46|4111.36
19:46:47|4110.84
19:46:48|4110.92
19:46:49|4111.43
19:46:50|4110.84
19:46:51|4110.84
19:46:52|4110.83
19:46:53|4110.83
19:46:54|4110.83
19:46:56|4112.43
19:46:57|4112.2
19:46:59|4112.2
19:47:00|4111.58
19:47:02|4112.31
19:47:04|4112.32
19:47:05|4112.32
19:47:06|4112.37
19:47:07|4112.36
19:47:08|4112.36
19:47:10|4112.36
19:47:11|4112.37
19:47:12|4112.41
19:47:13|4112.41
19:47:14|4112.14
19:47:15|4112.33
19:47:16|4112.33
19:47:17|4112.33
19:47:18|4113.33
19:47:19|4115.39
19:47:20|4114.76
19:47:21|4114.69
19:47:22|4114.69
19:47:23|4114.69
19:47:24|4114.69
19:47:25|4115.04
19:47:26|4115.27
19:47:27|4115.31
19:47:28|4115.66
19:47:29|4115.66
19:47:30|4115.54
19:47:31|4115.54
19:47:32|4115.54
19:47:33|4115.54
19:47:34|4115.54
19:47:35|4115.54
19:47:36|4116.
19:47:37|4115.67
19:47:38|4115.27
19:47:39|4115.27
19:47:40|4115.27
19:47:41|4115.27
19:47:42|4115.58
19:47:43|4115.99
19:47:44|4115.99
19:47:45|4115.57
19:47:46|4115.57
19:47:47|4115.57
19:47:48|4115.57
19:47:49|4115.57
19:47:50|4115.57
19:47:51|4115.57
19:47:53|4115.56
19:47:53|4115.56
19:47:54|4115.27
19:47:56|4115.
19:47:58|4115.01
19:47:59|4115.01
19:48:01|4115.31
19:48:01|4115.35
19:48:04|4115.72
19:48:06|4116.44
19:48:06|4116.45
19:48:07|4116.45
19:48:08|4116.44
19:48:09|4116.45
19:48:10|4116.44
19:48:11|4116.44
19:48:12|4116.31
19:48:13|4115.87
19:48:14|4115.37
19:48:15|4114.69
19:48:16|4114.69
19:48:17|4114.69
19:48:18|4114.09
19:48:19|4114.09
19:48:20|4114.09
19:48:21|4113.16
19:48:22|4113.16
19:48:23|4113.16
19:48:24|4114.16
19:48:25|4114.16
19:48:26|4113.18
19:48:27|4113.02
19:48:28|4113.02
19:48:29|4113.02
19:48:30|4112.96
19:48:31|4112.96
19:48:32|4112.97
19:48:33|4113.81
19:48:34|4113.8
19:48:35|4114.2
19:48:36|4114.2
19:48:37|4114.19
19:48:38|4114.18
19:48:39|4114.18
19:48:40|4114.18
19:48:41|4115.62
19:48:42|4116.93
19:48:43|4117.53
19:48:44|4117.96
19:48:45|4117.96
19:48:46|4117.95
19:48:47|4117.52
19:48:48|4117.04
19:48:49|4116.75
19:48:50|4116.75
19:48:51|4116.75
19:48:52|4117.14
19:48:53|4117.76
19:48:54|4117.76
19:48:55|4117.96
19:48:56|4117.78
19:49:01|4117.97
19:49:02|4117.97
19:49:03|4117.97
19:49:05|4119.56
19:49:06|4118.22
19:49:07|4118.07
19:49:07|4118.07
19:49:08|4116.76
19:49:10|4116.76
19:49:11|4116.76
19:49:12|4116.76
19:49:13|4116.76
19:49:14|4116.76
19:49:15|4116.7
19:49:16|4116.7
19:49:17|4116.48
19:49:18|4116.12
19:49:19|4116.12
19:49:20|4116.12
19:49:21|4117.53
19:49:22|4117.06
19:49:23|4117.06
19:49:24|4117.06
19:49:25|4117.05
19:49:26|4117.05
19:49:27|4117.05
19:49:29|4116.03
19:49:29|4116.03
19:49:30|4116.62
19:49:31|4116.62
19:49:34|4116.63
19:49:35|4116.63
19:49:36|4116.63
19:49:37|4116.63
19:49:38|4116.63
19:49:39|4116.63
19:49:40|4116.61
19:49:41|4116.64
19:49:41|4116.82
19:49:43|4116.82
19:49:44|4118.16
19:49:45|4118.16
19:49:46|4117.57
19:49:47|4117.57
19:49:48|4117.57
19:49:48|4117.37
19:49:50|4117.37
19:49:51|4117.37
19:49:52|4117.37
19:49:53|4117.37
19:49:54|4117.55
19:49:55|4117.51
19:49:56|4117.51
19:49:56|4117.51
19:49:58|4117.51
19:49:59|4117.51
19:50:01|4117.51
19:50:02|4117.51
19:50:03|4117.51
19:50:04|4118.52
19:50:05|4118.52
19:50:06|4119.3
19:50:07|4119.57
19:50:08|4119.65
19:50:09|4119.65
19:50:10|4118.26
19:50:11|4118.26
19:50:12|4118.25
19:50:13|4118.11
19:50:14|4118.11
19:50:15|4117.95
19:50:16|4117.52
19:50:17|4117.52
19:50:18|4117.52
19:50:19|4117.52
19:50:20|4117.52
19:50:21|4117.52
19:50:22|4117.52
19:50:23|4117.52
19:50:24|4117.52
19:50:25|4117.52
19:50:26|4117.52
19:50:27|4117.52
19:50:28|4117.52
19:50:29|4117.52
19:50:30|4117.51
19:50:31|4117.51
19:50:32|4117.38
19:50:33|4117.3
19:50:34|4118.11
19:50:35|4118.11
19:50:36|4118.11
19:50:37|4116.99
19:50:38|4117.63
19:50:39|4117.63
19:50:40|4117.63
19:50:41|4116.31
19:50:42|4116.3
19:50:43|4116.26
19:50:44|4116.26
19:50:45|4116.27
19:50:46|4116.27
19:50:47|4117.5
19:50:48|4117.21
19:50:49|4116.27
19:50:51|4115.86
19:50:52|4115.86
19:50:53|4115.86
19:50:54|4115.86
19:50:55|4115.86
19:50:56|4115.86
19:50:57|4115.86
19:50:58|4115.86
19:50:59|4114.82
19:51:01|4114.19
19:51:01|4114.19
19:51:03|4114.
19:51:05|4114.3
19:51:06|4114.5
19:51:06|4114.92
19:51:07|4114.93
19:51:09|4114.93
19:51:10|4115.55
19:51:11|4115.68
19:51:12|4115.69
19:51:13|4116.46
19:51:13|4116.46
19:51:15|4116.6
19:51:15|4117.5
19:51:16|4117.47
19:51:17|4117.35
19:51:18|4116.29
19:51:20|4117.13
19:51:21|4116.65
19:51:22|4115.54
19:51:23|4115.42
19:51:24|4115.24
19:51:25|4115.24
19:51:25|4115.24
19:51:28|4115.24
19:51:29|4115.02
19:51:29|4115.02
19:51:30|4115.01
19:51:31|4115.01
19:51:32|4115.01
19:51:33|4115.01
19:51:34|4115.01
19:51:35|4115.01
19:51:36|4114.65
19:51:37|4114.65
19:51:38|4114.65
19:51:39|4114.65
19:51:40|4114.65
19:51:41|4114.02
19:51:43|4114.01
19:51:43|4114.01
19:51:44|4114.67
19:51:45|4115.07
19:51:46|4115.08
19:51:47|4114.89
19:51:48|4114.16
19:51:49|4114.16
19:51:51|4114.16
19:51:51|4114.16
19:51:52|4114.16
19:51:53|4114.16
19:51:54|4114.16
19:51:55|4114.17
19:51:57|4114.17
19:51:58|4114.17
19:51:59|4114.17
19:52:01|4114.17
19:52:03|4114.17
19:52:04|4114.17
19:52:06|4114.17
19:52:07|4114.67
19:52:08|4114.18
19:52:09|4114.93
19:52:10|4114.93
19:52:11|4114.93
19:52:12|4114.9
19:52:13|4114.9
19:52:14|4114.9
19:52:15|4114.9
19:52:16|4114.9
19:52:17|4114.9
19:52:18|4114.98
19:52:19|4114.98
19:52:21|4114.83
19:52:22|4114.83
19:52:23|4114.83
19:52:24|4114.83
19:52:25|4114.83
19:52:26|4114.83
19:52:27|4114.83
19:52:28|4114.83
19:52:29|4114.83
19:52:30|4114.83
19:52:32|4113.76
19:52:33|4113.2
19:52:33|4113.25
19:52:34|4113.6
19:52:36|4113.6
19:52:36|4113.6
19:52:37|4113.61
19:52:38|4113.67
19:52:40|4113.67
19:52:41|4113.47
19:52:42|4113.44
19:52:42|4113.44
19:52:43|4113.44
19:52:45|4113.44
19:52:45|4113.06
19:52:46|4113.06
19:52:48|4113.06
19:52:49|4113.05
19:52:49|4112.92
19:52:50|4112.92
19:52:51|4112.92
19:52:52|4112.92
19:52:55|4112.92
19:52:55|4112.99
19:52:56|4113.19
19:52:57|4113.19
19:52:58|4113.19
19:52:59|4113.18
19:53:00|4113.18
19:53:02|4113.18
19:53:04|4113.18
19:53:05|4113.12
19:53:06|4113.12
19:53:07|4113.12
19:53:09|4113.12
19:53:10|4113.12
19:53:11|4113.11
19:53:13|4113.11
19:53:14|4113.12
19:53:14|4113.12
19:53:15|4113.12
19:53:16|4113.12
19:53:17|4113.12
19:53:18|4113.12
19:53:19|4113.12
19:53:21|4113.12
19:53:22|4113.12
19:53:23|4113.12
19:53:24|4113.11
19:53:25|4113.28
19:53:26|4114.88
19:53:28|4114.92
19:53:29|4114.92
19:53:29|4115.64
19:53:30|4115.52
19:53:31|4115.52
19:53:33|4115.34
19:53:33|4115.34
19:53:34|4115.34
19:53:35|4115.01
19:53:36|4114.07
19:53:37|4114.07
19:53:39|4114.07
19:53:40|4114.34
19:53:41|4114.85
19:53:42|4114.85
19:53:43|4114.85
19:53:44|4114.85
19:53:45|4114.85
19:53:46|4114.85
19:53:47|4114.85
19:53:48|4114.85
19:53:49|4114.85
19:53:51|4114.85
19:53:51|4115.
19:53:52|4115.
19:53:53|4115.
19:53:55|4115.01
19:53:55|4115.
19:53:56|4115.
19:53:57|4115.
19:53:58|4115.01
19:53:59|4115.
19:54:00|4114.35
19:54:01|4114.35
19:54:03|4114.34
19:54:05|4114.34
19:54:06|4114.34
19:54:06|4114.34
19:54:09|4114.34
19:54:10|4114.34
19:54:10|4114.27
19:54:12|4114.27
19:54:13|4114.27
19:54:14|4114.27
19:54:15|4114.27
19:54:16|4114.26
19:54:16|4114.26
19:54:17|4114.19
19:54:19|4113.68
19:54:21|4113.68
19:54:22|4113.68
19:54:22|4113.68
19:54:24|4113.37
19:54:25|4113.37
19:54:26|4113.37
19:54:27|4113.05
19:54:28|4113.05
19:54:29|4113.04
19:54:30|4113.05
19:54:31|4113.05
19:54:32|4113.05
19:54:33|4113.05
19:54:34|4113.05
19:54:35|4113.05
19:54:36|4113.
19:54:37|4113.
19:54:38|4112.83
19:54:39|4112.83
19:54:40|4112.83
19:54:41|4112.06
19:54:42|4111.45
19:54:43|4111.
19:54:44|4110.83
19:54:45|4110.61
19:54:46|4110.24
19:54:47|4110.24
19:54:48|4110.24
19:54:49|4110.24
19:54:50|4110.57
19:54:51|4110.57
19:54:52|4110.38
19:54:53|4110.38
19:54:54|4110.38
19:54:55|4110.38
19:54:56|4110.38
19:54:57|4110.73
19:54:58|4110.85
19:54:59|4110.85
19:55:00|4111.15
19:55:01|4111.15
19:55:02|4111.15
19:55:03|4111.15
19:55:05|4110.89
19:55:07|4110.98
19:55:08|4110.98
19:55:08|4110.9
19:55:09|4110.22
19:55:12|4110.22
19:55:12|4110.22
19:55:13|4109.86
19:55:14|4109.22
19:55:15|4108.71
19:55:16|4108.54
19:55:17|4108.55
19:55:18|4109.35
19:55:19|4109.35
19:55:20|4109.35
19:55:21|4109.35
19:55:22|4109.29
19:55:24|4108.77
19:55:24|4108.77
19:55:25|4107.21
19:55:26|4109.05
19:55:28|4109.12
19:55:29|4108.75
19:55:30|4108.75
19:55:31|4108.76
19:55:32|4108.76
19:55:33|4108.76
19:55:34|4108.06
19:55:35|4108.06
19:55:36|4108.06
19:55:37|4108.06
19:55:38|4108.06
19:55:39|4108.01
19:55:41|4108.01
19:55:42|4108.
19:55:43|4108.01
19:55:44|4108.01
19:55:45|4108.01
19:55:46|4108.27
19:55:47|4108.27
19:55:48|4108.3
19:55:49|4108.3
19:55:50|4108.3
19:55:51|4108.3
19:55:52|4108.3
19:55:53|4108.3
19:55:54|4108.27
19:55:55|4108.28
19:55:56|4108.08
19:55:57|4108.08
19:55:57|4108.08
19:55:59|4108.08
19:55:59|4108.08
19:56:01|4108.08
19:56:02|4108.2
19:56:02|4108.2
19:56:04|4108.2
19:56:07|4107.75
19:56:08|4107.75
19:56:10|4108.54
19:56:11|4108.54
19:56:12|4108.54
19:56:14|4108.54
19:56:15|4108.54
19:56:16|4108.54
19:56:17|4108.54
19:56:18|4108.54
19:56:19|4108.54
19:56:19|4108.54
19:56:20|4108.54
19:56:22|4108.54
19:56:23|4108.54
19:56:24|4108.54
19:56:24|4108.54
19:56:26|4108.53
19:56:27|4108.53
19:56:28|4108.54
19:56:28|4108.54
19:56:30|4108.54
19:56:30|4108.54
19:56:32|4108.54
19:56:32|4108.53
19:56:33|4108.54
19:56:35|4108.54
19:56:36|4108.41
19:56:37|4108.41
19:56:37|4108.41
19:56:38|4108.69
19:56:40|4109.32
19:56:40|4109.99
19:56:42|4110.33
19:56:42|4110.33
19:56:44|4110.33
19:56:44|4110.18
19:56:45|4109.89
19:56:47|4109.89
19:56:47|4109.89
19:56:48|4109.75
19:56:49|4109.75
19:56:51|4109.86
19:56:51|4109.86
19:56:54|4109.86
19:56:54|4110.89
19:56:55|4110.89
19:56:56|4110.89
19:56:57|4110.89
19:56:58|4110.89
19:56:59|4110.26
19:57:00|4110.26
19:57:01|4110.26
19:57:02|4110.26
19:57:03|4109.86
19:57:04|4109.86
19:57:06|4109.86
19:57:07|4109.86
19:57:09|4109.86
19:57:10|4109.86
19:57:11|4109.86
19:57:11|4109.87
19:57:13|4109.07
19:57:14|4109.05
19:57:15|4108.22
19:57:16|4108.22
19:57:17|4108.32
19:57:18|4108.32
19:57:19|4108.32
19:57:20|4108.85
19:57:21|4108.85
19:57:22|4108.22
19:57:23|4108.22
19:57:24|4108.22
19:57:25|4108.2
19:57:25|4108.
19:57:27|4107.23
19:57:28|4107.33
19:57:29|4107.33
19:57:31|4107.33
19:57:31|4107.33
19:57:33|4107.33
19:57:34|4107.33
19:57:35|4107.38
19:57:36|4107.38
19:57:37|4107.38
19:57:37|4107.82
19:57:39|4107.82
19:57:40|4108.08
19:57:41|4107.8
19:57:41|4107.8
19:57:43|4107.98
19:57:44|4107.87
19:57:45|4107.96
19:57:46|4107.98
19:57:47|4107.98
19:57:48|4108.31
19:57:49|4108.31
19:57:50|4108.31
19:57:51|4108.36
19:57:51|4108.36
19:57:53|4108.33
19:57:54|4108.33
19:57:55|4108.33
19:57:55|4108.33
19:57:57|4108.32
19:57:57|4108.32
19:57:59|4108.32
19:58:00|4108.32
19:58:00|4108.32
19:58:02|4108.33
19:58:02|4108.35
19:58:03|4108.34
19:58:05|4108.35
19:58:07|4108.35
19:58:09|4108.35
19:58:10|4108.34
19:58:11|4108.34
19:58:12|4108.34
19:58:12|4108.34
19:58:14|4108.35
19:58:15|4108.35
19:58:16|4108.35
19:58:16|4108.34
19:58:18|4108.34
19:58:19|4108.34
19:58:20|4108.34
19:58:20|4108.34
19:58:21|4108.34
19:58:23|4108.37
19:58:23|4108.77
19:58:25|4108.77
19:58:26|4108.77
19:58:26|4107.53
19:58:27|4106.6
19:58:29|4106.59
19:58:29|4106.59
19:58:30|4106.59
19:58:32|4106.59
19:58:32|4106.59
19:58:33|4106.59
19:58:35|4106.47
19:58:36|4106.47
19:58:36|4106.47
19:58:37|4106.47
19:58:38|4106.46
19:58:40|4106.46
19:58:41|4106.47
19:58:42|4106.16
19:58:43|4106.31
19:58:43|4106.33
19:58:44|4106.33
19:58:46|4106.57
19:58:47|4106.57
19:58:47|4106.78
19:58:48|4106.65
19:58:49|4106.65
19:58:50|4106.65
19:58:51|4106.65
19:58:53|4106.93
19:58:53|4106.93
19:58:54|4107.11
19:58:55|4107.11
19:58:56|4107.82
19:58:57|4107.05
19:58:59|4107.05
19:58:59|4107.05
19:59:00|4107.05
19:59:02|4107.05
19:59:02|4107.05
19:59:04|4107.05
19:59:05|4107.05
19:59:06|4106.36
19:59:06|4106.15
19:59:09|4105.86
19:59:10|4105.77
19:59:12|4105.77
19:59:13|4105.77
19:59:14|4105.85
19:59:15|4105.9
19:59:16|4105.69
19:59:17|4102.52
19:59:19|4099.89
19:59:21|4098.27
19:59:21|4101.69
19:59:22|4104.34
19:59:23|4104.
19:59:24|4103.99
19:59:25|4103.47
19:59:26|4102.14
19:59:27|4102.65
19:59:28|4102.35
19:59:29|4102.35
19:59:31|4101.05
19:59:32|4100.67
19:59:33|4101.66
19:59:34|4101.04
19:59:35|4099.
19:59:36|4097.95
19:59:37|4098.49
19:59:38|4096.96
19:59:39|4097.82
19:59:40|4098.04
19:59:41|4097.83
19:59:42|4096.8
19:59:43|4098.12
19:59:44|4098.49
19:59:45|4100.39
19:59:46|4100.39
19:59:47|4100.39
19:59:48|4099.33
19:59:49|4100.39
19:59:50|4101.24
19:59:51|4101.79
19:59:52|4101.23
19:59:53|4101.06
19:59:54|4101.16
19:59:55|4101.14
19:59:56|4101.14
19:59:57|4101.24
19:59:58|4101.08
19:59:59|4101.08
20:00:00|4101.08
20:00:01|4101.92
20:00:02|4103.99
20:00:03|4104.69
20:00:04|4105.54
20:00:05|4105.5
20:00:06|4105.35
20:00:07|4105.61
20:00:08|4106.21
20:00:10|4105.36
20:00:12|4106.34
20:00:13|4105.67
20:00:14|4104.9
20:00:15|4104.35
20:00:17|4104.11
20:00:17|4104.1
20:00:19|4104.1
20:00:19|4104.1
20:00:21|4102.98
20:00:22|4103.47
20:00:23|4103.91
20:00:24|4104.11
20:00:25|4104.11
20:00:26|4103.34
20:00:27|4103.34
20:00:28|4103.34
20:00:29|4103.34
20:00:30|4103.34
20:00:31|4103.34
20:00:32|4103.34
20:00:33|4103.6
20:00:34|4103.6
20:00:35|4103.6
20:00:36|4103.6
20:00:37|4104.43
20:00:38|4104.43
20:00:39|4104.01
20:00:40|4104.01
20:00:42|4104.01
20:00:43|4104.01
20:00:44|4104.
20:00:45|4102.99
20:00:46|4102.99
20:00:46|4102.99
20:00:48|4102.99
20:00:49|4102.99
20:00:49|4103.8
20:00:50|4103.8
20:00:51|4103.8
20:00:52|4103.8
20:00:54|4103.8
20:00:55|4103.8
20:00:56|4103.79
20:00:57|4103.79
20:00:58|4103.26
20:00:59|4102.65
20:01:00|4102.66
20:01:01|4103.74
20:01:02|4103.75
20:01:02|4105.07
20:01:04|4105.5
20:01:05|4105.85
20:01:06|4105.82
20:01:07|4105.82
20:01:07|4105.82
20:01:08|4105.59
20:01:10|4105.56
20:01:12|4105.07
20:01:13|4105.98
20:01:15|4106.68
20:01:16|4106.69
20:01:18|4108.15
20:01:19|4108.6
20:01:20|4108.6
20:01:21|4108.6
20:01:22|4108.6
20:01:22|4108.6
20:01:24|4108.6
20:01:24|4108.28
20:01:26|4108.28
20:01:27|4108.28
20:01:28|4109.21
20:01:29|4109.21
20:01:30|4108.49
20:01:30|4109.39
20:01:32|4109.39
20:01:34|4108.67
20:01:35|4108.67
20:01:36|4108.67
20:01:36|4108.56
20:01:38|4108.56
20:01:38|4108.56
20:01:39|4108.56
20:01:41|4108.56
20:01:41|4108.56
20:01:43|4108.56
20:01:44|4108.56
20:01:45|4108.56
20:01:46|4108.56
20:01:47|4108.42
20:01:48|4108.42
20:01:49|4108.32
20:01:49|4108.32
20:01:51|4108.42
20:01:51|4108.56
20:01:52|4108.56
20:01:54|4108.56
20:01:55|4108.57
20:01:56|4108.57
20:01:56|4108.57
20:01:57|4108.57
20:01:59|4109.72
20:01:59|4109.89
20:02:00|4110.46
20:02:01|4110.62
20:02:04|4110.62
20:02:05|4110.62
20:02:05|4110.62
20:02:06|4110.86
20:02:07|4110.85
20:02:08|4110.85
20:02:09|4111.87
20:02:11|4111.62
20:02:12|4110.66
20:02:14|4110.89
20:02:15|4110.89
20:02:16|4110.89
20:02:17|4111.92
20:02:19|4111.92
20:02:20|4111.74
20:02:21|4111.4
20:02:22|4111.4
20:02:23|4111.4
20:02:24|4111.4
20:02:25|4111.4
20:02:26|4111.4
20:02:26|4111.41
20:02:28|4111.8
20:02:29|4111.94
20:02:30|4112.11
20:02:32|4112.27
20:02:32|4112.27
20:02:34|4112.28
20:02:34|4112.28
20:02:35|4112.28
20:02:36|4112.28
20:02:37|4112.28
20:02:38|4112.26
20:02:39|4111.91
20:02:40|4111.67
20:02:42|4111.66
20:02:42|4111.53
20:02:43|4111.53
20:02:44|4111.53
20:02:45|4111.78
20:02:46|4111.53
20:02:48|4111.53
20:02:49|4111.53
20:02:49|4111.53
20:02:50|4111.53
20:02:51|4111.53
20:02:53|4111.84
20:02:54|4111.84
20:02:54|4112.16
20:02:55|4112.16
20:02:56|4112.47
20:02:57|4113.13
20:02:58|4113.14
20:03:00|4113.13
20:03:01|4112.93
20:03:01|4113.
20:03:02|4113.
20:03:03|4113.
20:03:04|4113.
20:03:05|4113.
20:03:07|4112.41
20:03:08|4112.41
20:03:09|4111.63
20:03:09|4111.62
20:03:10|4111.53
20:03:11|4111.53
20:03:13|4111.49
20:03:14|4111.42
20:03:16|4111.42
20:03:17|4111.43
20:03:18|4111.43
20:03:19|4111.42
20:03:21|4111.42
20:03:22|4111.41
20:03:24|4111.53
20:03:24|4111.53
20:03:26|4111.53
20:03:26|4111.53
20:03:28|4111.54
20:03:28|4111.54
20:03:29|4111.54
20:03:31|4111.6
20:03:31|4111.59
20:03:32|4111.6
20:03:34|4111.6
20:03:34|4111.6
20:03:36|4111.6
20:03:37|4111.6
20:03:38|4111.11
20:03:38|4111.41
20:03:39|4111.1
20:03:41|4111.62
20:03:41|4111.62
20:03:44|4111.62
20:03:44|4111.62
20:03:45|4111.82
20:03:46|4111.84
20:03:47|4111.89
20:03:48|4111.89
20:03:49|4111.9
20:03:50|4111.88
20:03:51|4111.61
20:03:52|4111.61
20:03:53|4111.61
20:03:54|4111.61
20:03:55|4110.42
20:03:56|4110.42
20:03:57|4110.42
20:03:58|4110.42
20:03:59|4110.44
20:04:00|4110.94
20:04:01|4110.94
20:04:02|4110.94
20:04:03|4110.94
20:04:04|4114.51
20:04:05|4114.5
20:04:06|4115.51
20:04:07|4115.31
20:04:08|4115.31
20:04:09|4115.67
20:04:10|4115.68
20:04:11|4115.68
20:04:13|4115.68
20:04:14|4114.85
20:04:16|4114.85
20:04:17|4114.85
20:04:17|4114.85
20:04:19|4114.84
20:04:21|4114.64
20:04:21|4114.64
20:04:23|4114.64
20:04:23|4114.64
20:04:25|4114.54
20:04:26|4114.99
20:04:26|4114.99
20:04:27|4114.99
20:04:29|4115.43
20:04:30|4115.37
20:04:31|4115.37
20:04:32|4115.37
20:04:32|4115.16
20:04:33|4115.16
20:04:34|4115.16
20:04:35|4114.7
20:04:37|4114.54
20:04:37|4114.54
20:04:38|4114.54
20:04:39|4114.93
20:04:40|4114.93
20:04:42|4114.93
20:04:42|4114.93
20:04:43|4115.39
20:04:45|4114.86
20:04:45|4114.86
20:04:46|4114.86
20:04:48|4114.86
20:04:50|4114.91
20:04:50|4114.91
20:04:51|4114.96
20:04:52|4114.96
20:04:53|4114.96
20:04:54|4115.41
20:04:55|4115.95
20:04:56|4116.31
20:04:57|4116.44
20:04:58|4116.51
20:04:59|4116.8
20:05:00|4116.8
20:05:01|4115.04
20:05:02|4115.87
20:05:03|4116.01
20:05:05|4116.03
20:05:06|4116.03
20:05:07|4116.04
20:05:08|4116.49
20:05:09|4116.38
20:05:10|4116.38
20:05:11|4116.38
20:05:12|4116.38
20:05:13|4116.66
20:05:15|4116.66
20:05:17|4117.22
20:05:18|4117.22
20:05:18|4116.97
20:05:20|4116.97
20:05:21|4116.85
20:05:22|4117.61
20:05:23|4117.24
20:05:25|4117.24
20:05:25|4117.24
20:05:28|4117.32
20:05:29|4117.71
20:05:29|4117.71
20:05:30|4117.71
20:05:32|4118.49
20:05:32|4118.88
20:05:33|4118.97
20:05:34|4118.97
20:05:35|4118.97
20:05:36|4118.97
20:05:37|4118.97
20:05:38|4118.98
20:05:39|4118.99
20:05:40|4119.21
20:05:43|4119.22
20:05:44|4119.22
20:05:45|4119.23
20:05:45|4119.23
20:05:47|4119.23
20:05:47|4119.23
20:05:48|4119.23
20:05:49|4119.23
20:05:51|4119.23
20:05:51|4119.51
20:05:52|4119.52
20:05:53|4119.45
20:05:55|4119.45
20:05:55|4119.45
20:05:56|4119.45
20:05:57|4119.56
20:05:58|4119.5
20:06:00|4119.96
20:06:00|4119.58
20:06:01|4119.64
20:06:02|4120.
20:06:03|4120.
20:06:04|4120.
20:06:05|4120.
20:06:06|4120.
20:06:08|4118.56
20:06:09|4118.55
20:06:09|4118.55
20:06:11|4118.55
20:06:11|4117.19
20:06:12|4117.19
20:06:14|4117.86
20:06:16|4117.45
20:06:17|4118.48
20:06:18|4118.67
20:06:20|4118.67
20:06:22|4118.67
20:06:23|4118.7
20:06:24|4118.58
20:06:24|4118.58
20:06:26|4118.34
20:06:27|4118.
20:06:27|4118.
20:06:28|4118.
20:06:29|4118.
20:06:31|4118.
20:06:32|4118.28
20:06:32|4118.25
20:06:34|4117.63
20:06:35|4117.63
20:06:36|4117.63
20:06:38|4118.66
20:06:39|4118.66
20:06:39|4118.65
20:06:40|4118.66
20:06:41|4118.66
20:06:42|4118.66
20:06:43|4118.65
20:06:44|4118.65
20:06:45|4118.66
20:06:46|4118.7
20:06:47|4118.7
20:06:48|4119.
20:06:49|4119.
20:06:51|4120.03
20:06:52|4119.56
20:06:53|4119.27
20:06:54|4119.27
20:06:55|4119.27
20:06:56|4119.27
20:06:57|4119.27
20:06:58|4118.93
20:06:59|4118.93
20:07:00|4118.93
20:07:01|4119.07
20:07:02|4119.09
20:07:03|4119.09
20:07:04|4119.09
20:07:05|4119.09
20:07:06|4119.05
20:07:07|4119.05
20:07:08|4119.05
20:07:09|4118.94
20:07:10|4118.94
20:07:11|4118.94
20:07:12|4118.94
20:07:13|4118.94
20:07:14|4118.94
20:07:15|4118.94
20:07:17|4118.94
20:07:18|4118.94
20:07:20|4118.94
20:07:21|4119.55
20:07:23|4120.04
20:07:23|4120.04
20:07:25|4120.04
20:07:26|4120.
20:07:27|4120.
20:07:28|4120.
20:07:29|4120.
20:07:30|4119.69
20:07:31|4119.68
20:07:32|4119.68
20:07:33|4119.32
20:07:34|4119.33
20:07:35|4119.33
20:07:36|4116.91
20:07:37|4116.33
20:07:38|4116.33
20:07:39|4116.33
20:07:40|4116.33
20:07:41|4115.
20:07:42|4114.44
20:07:43|4113.85
20:07:44|4113.85
20:07:45|4115.02
20:07:46|4115.66
20:07:47|4115.66
20:07:48|4117.04
20:07:49|4117.04
20:07:50|4117.37
20:07:51|4117.37
20:07:52|4117.37
20:07:53|4116.76
20:07:54|4116.76
20:07:55|4116.7
20:07:56|4116.7
20:07:57|4116.46
20:07:58|4116.47
20:07:59|4116.47
20:08:00|4116.59
20:08:01|4116.59
20:08:02|4116.59
20:08:03|4116.59
20:08:04|4116.59
20:08:05|4116.59
20:08:06|4116.59
20:08:08|4116.59
20:08:08|4116.59
20:08:10|4116.61
20:08:10|4116.61
20:08:11|4115.2
20:08:13|4116.17
20:08:14|4116.17
20:08:15|4115.83
20:08:16|4115.83
20:08:18|4115.82
20:08:20|4115.57
20:08:20|4115.02
20:08:22|4115.02
20:08:23|4115.02
20:08:24|4115.02
20:08:25|4115.01
20:08:26|4115.02
20:08:28|4115.02
20:08:29|4114.5
20:08:30|4113.91
20:08:32|4113.9
20:08:33|4113.4
20:08:33|4111.98
20:08:34|4111.98
20:08:36|4112.58
20:08:36|4112.81
20:08:37|4113.24
20:08:38|4113.24
20:08:40|4113.24
20:08:40|4111.9
20:08:41|4111.9
20:08:43|4111.9
20:08:45|4112.42
20:08:45|4113.19
20:08:46|4113.19
20:08:48|4113.25
20:08:48|4113.61
20:08:49|4114.26
20:08:50|4114.96
20:08:51|4114.96
20:08:52|4114.51
20:08:53|4114.51
20:08:54|4114.51
20:08:55|4114.92
20:08:56|4114.92
20:08:57|4114.92
20:08:58|4114.81
20:08:59|4114.81
20:09:00|4114.81
20:09:01|4114.81
20:09:02|4114.49
20:09:04|4114.49
20:09:04|4114.5
20:09:05|4114.81
20:09:06|4114.81
20:09:07|4114.85
20:09:08|4116.06
20:09:09|4116.06
20:09:10|4116.06
20:09:11|4116.06
20:09:12|4115.91
20:09:13|4115.91
20:09:14|4115.91
20:09:15|4115.91
20:09:16|4115.91
20:09:18|4115.91
20:09:20|4115.91
20:09:21|4115.91
20:09:22|4115.93
20:09:23|4115.93
20:09:25|4115.92
20:09:26|4115.93
20:09:26|4115.93
20:09:28|4115.93
20:09:29|4115.93
20:09:30|4115.93
20:09:31|4115.93
20:09:33|4115.93
20:09:34|4115.93
20:09:35|4115.93
20:09:35|4116.79
20:09:37|4116.78
20:09:37|4116.79
20:09:40|4116.9
20:09:40|4117.08
20:09:41|4117.82
20:09:42|4117.92
20:09:43|4117.98
20:09:44|4117.98
20:09:45|4117.98
20:09:46|4117.98
20:09:47|4117.97
20:09:48|4117.97
20:09:50|4117.97
20:09:51|4116.83
20:09:52|4116.44
20:09:53|4116.44
20:09:54|4116.43
20:09:55|4116.43
20:09:56|4116.43
20:09:57|4116.43
20:09:59|4116.43
20:10:00|4116.83
20:10:01|4117.04
20:10:02|4117.58
20:10:03|4117.58
20:10:04|4117.58
20:10:04|4117.58
20:10:06|4117.58
20:10:07|4117.58
20:10:08|4117.58
20:10:09|4117.58
20:10:10|4117.98
20:10:11|4117.98
20:10:12|4117.98
20:10:13|4117.98
20:10:13|4117.91
20:10:16|4117.61
20:10:16|4117.61
20:10:17|4117.61
20:10:20|4117.8
20:10:21|4117.8
20:10:22|4117.8
20:10:23|4117.8
20:10:24|4118.42
20:10:25|4118.42
20:10:26|4118.42
20:10:27|4118.42
20:10:29|4118.42
20:10:29|4118.42
20:10:31|4118.42
20:10:33|4118.42
20:10:34|4118.71
20:10:36|4118.71
20:10:36|4118.71
20:10:37|4118.37
20:10:38|4118.37
20:10:40|4118.36
20:10:40|4118.36
20:10:41|4118.36
20:10:43|4118.36
20:10:43|4118.36
20:10:44|4118.36
20:10:45|4118.37
20:10:46|4118.37
20:10:47|4117.58
20:10:49|4117.58
20:10:49|4117.58
20:10:50|4117.49
20:10:51|4117.49
20:10:52|4117.49
20:10:53|4117.49
20:10:54|4117.49
20:10:55|4117.49
20:10:56|4117.49
20:10:58|4117.49
20:10:58|4117.49
20:11:00|4117.48
20:11:01|4117.48
20:11:01|4118.14
20:11:02|4118.36
20:11:03|4118.36
20:11:05|4118.36
20:11:05|4118.36
20:11:07|4118.35
20:11:07|4118.35
20:11:09|4118.35
20:11:09|4118.29
20:11:10|4118.71
20:11:11|4118.71
20:11:12|4118.94
20:11:13|4119.4
20:11:14|4119.47
20:11:15|4119.46
20:11:16|4119.46
20:11:17|4119.46
20:11:18|4119.46
20:11:21|4119.46
20:11:22|4119.46
20:11:23|4119.25
20:11:24|4119.25
20:11:25|4119.26
20:11:26|4119.26
20:11:27|4119.13
20:11:28|4118.66
20:11:29|4118.66
20:11:30|4118.67
20:11:31|4118.67
20:11:32|4118.67
20:11:33|4118.31
20:11:35|4118.3
20:11:36|4118.3
20:11:37|4118.3
20:11:38|4118.3
20:11:39|4118.3
20:11:40|4118.31
20:11:41|4118.31
20:11:42|4118.76
20:11:43|4118.76
20:11:44|4118.76
20:11:44|4118.76
20:11:46|4118.29
20:11:47|4118.28
20:11:48|4118.62
20:11:50|4118.89
20:11:50|4118.89
20:11:51|4118.89
20:11:53|4118.9
20:11:54|4118.81
20:11:55|4118.81
20:11:56|4118.81
20:11:57|4118.81
20:11:58|4118.81
20:11:59|4118.81
20:12:01|4119.31
20:12:02|4119.31
20:12:03|4119.31
20:12:04|4119.31
20:12:05|4119.31
20:12:06|4119.31
20:12:07|4119.31
20:12:08|4118.09
20:12:09|4118.47
20:12:10|4118.47
20:12:11|4118.46
20:12:12|4118.26
20:12:13|4118.26
20:12:14|4118.26
20:12:15|4119.03
20:12:16|4119.45
20:12:17|4119.82
20:12:18|4119.81
20:12:19|4119.81
20:12:20|4119.81
20:12:22|4119.81
20:12:23|4119.81
20:12:24|4119.81
20:12:26|4119.82
20:12:28|4120.19
20:12:28|4119.98
20:12:30|4119.98
20:12:31|4118.84
20:12:33|4118.36
20:12:34|4118.36
20:12:35|4118.36
20:12:36|4118.35
20:12:37|4117.18
20:12:38|4117.18
20:12:39|4117.52
20:12:40|4117.52
20:12:42|4117.52
20:12:42|4117.52
20:12:43|4117.52
20:12:45|4117.52
20:12:45|4117.52
20:12:46|4117.52
20:12:48|4117.52
20:12:48|4117.52
20:12:49|4117.19
20:12:51|4116.77
20:12:51|4116.77
20:12:52|4116.77
20:12:53|4116.77
20:12:55|4116.77
20:12:56|4116.77
20:12:56|4116.77
20:12:57|4116.77
20:12:58|4116.77
20:12:59|4116.46
20:13:00|4116.43
20:13:01|4116.43
20:13:02|4116.38
20:13:03|4115.81
20:13:04|4115.81
20:13:06|4115.81
20:13:06|4115.81
20:13:08|4115.81
20:13:09|4114.83
20:13:10|4113.61
20:13:10|4113.13
20:13:11|4112.94
20:13:12|4112.95
20:13:14|4112.77
20:13:14|4112.52
20:13:15|4112.52
20:13:16|4112.38
20:13:18|4112.35
20:13:19|4112.35
20:13:20|4112.35
20:13:20|4112.35
20:13:23|4112.22
20:13:24|4113.12
20:13:25|4113.12
20:13:27|4113.12
20:13:28|4113.12
20:13:29|4113.12
20:13:30|4113.12
20:13:31|4113.12
20:13:32|4113.12
20:13:33|4113.12
20:13:33|4113.12
20:13:35|4113.12
20:13:36|4113.12
20:13:37|4113.12
20:13:38|4113.12
20:13:39|4113.12
20:13:40|4113.61
20:13:41|4113.6
20:13:42|4113.6
20:13:43|4113.6
20:13:44|4113.6
20:13:45|4113.6
20:13:47|4113.6
20:13:48|4113.6
20:13:48|4113.6
20:13:50|4113.6
20:13:50|4113.12
20:13:51|4113.04
20:13:54|4113.04
20:13:54|4114.3
20:13:55|4114.3
20:13:56|4114.34
20:13:57|4114.35
20:13:58|4114.35
20:13:59|4114.35
20:14:00|4114.79
20:14:01|4117.05
20:14:02|4117.05
20:14:03|4117.05
20:14:05|4117.05
20:14:05|4117.52
20:14:06|4117.52
20:14:07|4117.52
20:14:08|4117.53
20:14:10|4117.53
20:14:10|4117.53
20:14:11|4117.54
20:14:12|4118.49
20:14:13|4119.25
20:14:15|4118.75
20:14:15|4118.75
20:14:16|4118.92
20:14:18|4119.08
20:14:19|4119.08
20:14:20|4119.67
20:14:20|4119.67
20:14:21|4120.36
20:14:23|4120.35
20:14:25|4120.44
20:14:25|4120.44
20:14:27|4120.55
20:14:28|4120.55
20:14:29|4120.55
20:14:30|4120.55
20:14:31|4120.55
20:14:32|4120.6
20:14:33|4121.13
20:14:35|4121.13
20:14:35|4121.13
20:14:37|4121.13
20:14:38|4121.06
20:14:39|4121.14
20:14:40|4121.5
20:14:41|4121.77
20:14:42|4122.15
20:14:43|4122.15
20:14:43|4122.18
20:14:45|4122.56
20:14:46|4122.26
20:14:47|4121.8
20:14:47|4121.39
20:14:49|4121.39
20:14:50|4121.65
20:14:50|4121.65
20:14:51|4121.65
20:14:53|4121.88
20:14:53|4122.27
20:14:55|4122.23
20:14:55|4121.87
20:14:57|4121.87
20:14:58|4121.87
20:14:59|4121.87
20:15:00|4120.56
20:15:01|4120.02
20:15:02|4120.02
20:15:03|4120.01
20:15:04|4120.58
20:15:04|4120.58
20:15:06|4120.58
20:15:07|4120.58
20:15:08|4120.19
20:15:09|4120.37
20:15:10|4120.37
20:15:11|4120.38
20:15:12|4120.38
20:15:13|4121.12
20:15:14|4121.12
20:15:14|4120.76
20:15:15|4120.76
20:15:16|4120.51
20:15:18|4120.6
20:15:20|4120.6
20:15:20|4120.6
20:15:22|4120.6
20:15:22|4120.6
20:15:24|4120.6
20:15:26|4120.84
20:15:27|4120.84
20:15:29|4120.84
20:15:31|4120.84
20:15:32|4121.04
20:15:32|4120.88
20:15:34|4120.92
20:15:34|4120.92
20:15:36|4121.05
20:15:37|4120.84
20:15:38|4120.84
20:15:39|4120.84
20:15:39|4120.84
20:15:40|4120.84
20:15:42|4120.84
20:15:44|4120.84
20:15:44|4120.84
20:15:45|4120.84
20:15:46|4120.84
20:15:47|4120.84
20:15:48|4120.84
20:15:49|4120.84
20:15:50|4120.84
20:15:51|4121.45
20:15:52|4121.45
20:15:53|4121.45
20:15:55|4121.45
20:15:56|4121.45
20:15:56|4120.
20:15:57|4120.
20:15:58|4120.
20:16:00|4120.31
20:16:00|4120.31
20:16:01|4120.31
20:16:03|4120.31
20:16:04|4120.31
20:16:05|4120.31
20:16:07|4119.99
20:16:08|4119.81
20:16:09|4119.19
20:16:10|4119.17
20:16:11|4119.39
20:16:12|4119.59
20:16:13|4119.59
20:16:14|4119.59
20:16:14|4119.34
20:16:16|4119.3
20:16:17|4119.3
20:16:18|4119.3
20:16:19|4119.3
20:16:19|4119.3
20:16:21|4119.3
20:16:21|4119.3
20:16:23|4119.3
20:16:24|4119.13
20:16:26|4118.91
20:16:27|4118.91
20:16:28|4118.76
20:16:28|4118.76
20:16:30|4118.61
20:16:31|4118.61
20:16:32|4118.61
20:16:33|4118.6
20:16:35|4118.6
20:16:35|4118.61
20:16:36|4118.61
20:16:37|4111.83
20:16:38|4115.12
20:16:39|4114.27
20:16:41|4113.01
20:16:41|4113.01
20:16:43|4114.07
20:16:44|4114.07
20:16:44|4114.07
20:16:46|4113.09
20:16:46|4113.09
20:16:47|4113.9
20:16:49|4113.9
20:16:49|4113.13
20:16:51|4113.13
20:16:51|4113.13
20:16:53|4113.13
20:16:53|4113.52
20:16:55|4113.83
20:16:56|4113.84
20:16:57|4113.84
20:16:57|4113.13
20:16:58|4113.13
20:17:00|4113.13
20:17:00|4114.77
20:17:02|4115.05
20:17:03|4115.05
20:17:04|4115.05
20:17:05|4115.06
20:17:05|4115.05
20:17:07|4115.05
20:17:08|4115.05
20:17:09|4115.02
20:17:11|4115.
20:17:12|4115.
20:17:13|4114.99
20:17:14|4114.97
20:17:14|4114.97
20:17:16|4114.97
20:17:16|4114.98
20:17:17|4114.98
20:17:19|4114.97
20:17:20|4114.98
20:17:20|4114.98
20:17:21|4114.97
20:17:22|4114.97
20:17:24|4114.98
20:17:24|4114.97
20:17:27|4114.97
20:17:28|4114.77
20:17:29|4114.77
20:17:31|4114.77
20:17:32|4114.76
20:17:34|4114.99
20:17:35|4115.82
20:17:36|4116.57
20:17:37|4116.57
20:17:38|4116.58
20:17:39|4116.58
20:17:40|4116.58
20:17:40|4116.64
20:17:41|4116.64
20:17:43|4115.98
20:17:43|4115.98
20:17:45|4115.98
20:17:45|4115.98
20:17:47|4115.57
20:17:48|4115.57
20:17:48|4115.57
20:17:49|4115.57
20:17:51|4115.57
20:17:52|4115.57
20:17:53|4115.02
20:17:55|4114.63
20:17:55|4113.96
20:17:56|4113.96
20:17:58|4113.62
20:17:58|4113.41
20:18:00|4113.41
20:18:00|4113.29
20:18:01|4113.29
20:18:02|4113.29
20:18:04|4113.45
20:18:04|4113.45
20:18:05|4113.45
20:18:06|4113.68
20:18:07|4113.66
20:18:08|4113.66
20:18:09|4113.66
20:18:10|4113.66
20:18:11|4113.29
20:18:12|4113.29
20:18:13|4113.29
20:18:14|4113.29
20:18:15|4113.25
20:18:16|4113.25
20:18:18|4113.25
20:18:18|4113.25
20:18:19|4114.45
20:18:20|4114.45
20:18:21|4114.82
20:18:22|4114.82
20:18:23|4114.82
20:18:24|4114.83
20:18:25|4114.98
20:18:27|4114.98
20:18:29|4114.98
20:18:31|4115.02
20:18:32|4115.02
20:18:32|4115.02
20:18:33|4114.97
20:18:35|4114.47
20:18:36|4114.47
20:18:36|4114.47
20:18:38|4114.47
20:18:39|4114.47
20:18:40|4114.47
20:18:41|4114.47
20:18:42|4114.47
20:18:43|4114.38
20:18:44|4114.38
20:18:45|4114.38
20:18:46|4114.38
20:18:47|4114.38
20:18:48|4114.07
20:18:49|4113.84
20:18:50|4113.64
20:18:51|4113.64
20:18:52|4113.64
20:18:53|4113.64
20:18:54|4113.64
20:18:55|4113.64
20:18:56|4113.64
20:18:57|4113.64
20:18:58|4113.09
20:18:59|4113.09
20:19:00|4113.09
20:19:01|4113.09
20:19:02|4113.09
20:19:03|4113.09
20:19:04|4113.09
20:19:05|4113.09
20:19:06|4113.16
20:19:07|4113.38
20:19:08|4113.64
20:19:10|4113.8
20:19:11|4113.85
20:19:12|4113.85
20:19:12|4113.85
20:19:14|4113.85
20:19:15|4113.87
20:19:15|4113.87
20:19:17|4113.87
20:19:18|4114.08
20:19:19|4114.08
20:19:20|4114.08
20:19:21|4114.08
20:19:21|4114.08
20:19:24|4114.34
20:19:24|4114.34
20:19:25|4114.34
20:19:27|4113.88
20:19:29|4113.67
20:19:29|4113.67
20:19:30|4113.32
20:19:32|4113.32
20:19:34|4113.46
20:19:35|4113.46
20:19:36|4113.32
20:19:37|4113.32
20:19:38|4113.3
20:19:39|4113.3
20:19:41|4113.3
20:19:42|4113.3
20:19:42|4113.19
20:19:43|4113.19
20:19:46|4113.19
20:19:46|4113.19
20:19:47|4112.14
20:19:48|4111.71
20:19:49|4111.2
20:19:50|4111.07
20:19:51|4110.28
20:19:53|4109.28
20:19:54|4108.75
20:19:55|4108.55
20:19:56|4108.59
20:19:57|4108.44
20:19:58|4107.81
20:19:59|4108.06
20:20:01|4108.16
20:20:01|4108.16
20:20:02|4108.2
20:20:03|4108.2
20:20:04|4108.2
20:20:05|4110.12
20:20:06|4110.64
20:20:07|4110.51
20:20:08|4110.52
20:20:09|4110.52
20:20:10|4110.52
20:20:11|4110.52
20:20:12|4110.52
20:20:13|4110.91
20:20:14|4111.07
20:20:15|4111.19
20:20:16|4111.19
20:20:17|4110.73
20:20:18|4110.73
20:20:19|4110.99
20:20:20|4110.99
20:20:21|4110.99
20:20:22|4111.03
20:20:23|4111.03
20:20:24|4111.2
20:20:25|4111.2
20:20:26|4111.2
20:20:27|4111.2
20:20:29|4109.44
20:20:31|4108.58
20:20:33|4108.42
20:20:35|4108.14
20:20:36|4107.61
20:20:37|4107.61
20:20:37|4107.61
20:20:38|4105.47
20:20:40|4105.66
20:20:41|4105.38
20:20:41|4105.38
20:20:42|4105.38
20:20:44|4106.15
20:20:45|4107.34
20:20:46|4107.34
20:20:47|4107.35
20:20:48|4107.35
20:20:49|4107.35
20:20:50|4106.82
20:20:51|4106.82
20:20:52|4106.82
20:20:53|4106.82
20:20:54|4106.82
20:20:55|4106.38
20:20:56|4106.38
20:20:57|4106.38
20:20:58|4106.38
20:20:59|4106.38
20:21:00|4106.38
20:21:01|4106.39
20:21:02|4106.99
20:21:03|4106.99
20:21:05|4106.99
20:21:06|4107.78
20:21:07|4107.85
20:21:08|4107.85
20:21:09|4107.85
20:21:10|4107.85
20:21:11|4107.85
20:21:12|4107.85
20:21:13|4107.85
20:21:14|4107.84
20:21:15|4107.85
20:21:16|4107.85
20:21:17|4107.85
20:21:18|4107.85
20:21:19|4107.85
20:21:20|4107.85
20:21:21|4107.85
20:21:22|4108.32
20:21:23|4108.32
20:21:24|4108.26
20:21:25|4107.78
20:21:26|4107.78
20:21:27|4107.78
20:21:28|4107.59
20:21:29|4107.48
20:21:31|4107.64
20:21:33|4107.64
20:21:35|4107.64
20:21:36|4107.64
20:21:37|4107.79
20:21:38|4107.79
20:21:39|4107.79
20:21:40|4107.79
20:21:41|4107.79
20:21:42|4107.78
20:21:43|4107.79
20:21:45|4107.78
20:21:46|4107.78
20:21:46|4107.7
20:21:49|4107.77
20:21:50|4107.79
20:21:51|4107.79
20:21:52|4107.79
20:21:53|4107.79
20:21:53|4108.09
20:21:55|4108.09
20:21:57|4108.09
20:21:57|4107.63
20:21:58|4107.63
20:21:59|4107.63
20:22:00|4107.9
20:22:02|4107.91
20:22:03|4107.91
20:22:04|4107.91
20:22:05|4107.91
20:22:06|4107.91
20:22:07|4107.91
20:22:08|4107.83
20:22:09|4107.83
20:22:10|4107.8
20:22:11|4107.84
20:22:12|4107.92
20:22:13|4109.35
20:22:14|4110.61
20:22:15|4110.6
20:22:16|4110.6
20:22:17|4110.5
20:22:18|4110.71
20:22:19|4110.71
20:22:20|4112.37
20:22:21|4112.36
20:22:22|4112.36
20:22:23|4112.36
20:22:24|4112.36
20:22:25|4112.33
20:22:26|4112.33
20:22:27|4112.33
20:22:28|4112.33
20:22:29|4111.72
20:22:30|4110.38
20:22:31|4110.08
20:22:33|4110.06
20:22:34|4110.06
20:22:35|4110.06
20:22:36|4110.06
20:22:37|4110.06
20:22:39|4110.54
20:22:40|4110.54
20:22:42|4111.17
20:22:42|4111.17
20:22:43|4111.83
20:22:44|4111.82
20:22:45|4111.82
20:22:47|4111.82
20:22:47|4111.82
20:22:48|4111.8
20:22:50|4111.8
20:22:51|4111.63
20:22:51|4111.83
20:22:52|4111.83
20:22:54|4111.83
20:22:55|4111.89
20:22:55|4111.89
20:22:56|4111.97
20:22:57|4111.58
20:22:59|4111.58
20:22:59|4111.58
20:23:01|4111.58
20:23:02|4111.57
20:23:02|4111.57
20:23:04|4111.57
20:23:04|4111.57
20:23:05|4111.57
20:23:07|4111.57
20:23:08|4111.57
20:23:09|4111.57
20:23:10|4111.58
20:23:11|4111.58
20:23:12|4111.58
20:23:13|4111.58
20:23:14|4111.58
20:23:15|4111.8
20:23:16|4111.8
20:23:17|4111.8
20:23:18|4111.8
20:23:19|4111.8
20:23:20|4112.28
20:23:21|4112.28
20:23:22|4112.33
20:23:23|4112.42
20:23:24|4112.5
20:23:25|4113.27
20:23:26|4113.3
20:23:27|4113.3
20:23:28|4113.3
20:23:29|4113.3
20:23:30|4113.3
20:23:32|4113.3
20:23:34|4113.14
20:23:35|4111.58
20:23:37|4111.58
20:23:38|4111.58
20:23:39|4111.58
20:23:41|4111.58
20:23:43|4111.58
20:23:45|4112.13
20:23:45|4112.05
20:23:46|4112.05
20:23:47|4112.05
20:23:48|4112.05
20:23:49|4112.05
20:23:50|4112.05
20:23:51|4112.05
20:23:53|4111.99
20:23:54|4112.08
20:23:55|4112.08
20:23:56|4112.08
20:23:57|4112.08
20:23:58|4112.08
20:24:00|4112.08
20:24:01|4112.08
20:24:02|4112.08
20:24:03|4112.27
20:24:04|4112.91
20:24:05|4112.91
20:24:05|4113.3
20:24:07|4113.43
20:24:09|4113.43
20:24:10|4112.83
20:24:11|4112.29
20:24:12|4112.3
20:24:12|4112.3
20:24:14|4112.26
20:24:14|4112.27
20:24:16|4112.27
20:24:16|4112.27
20:24:17|4112.27
20:24:19|4112.27
20:24:19|4112.27
20:24:20|4112.27
20:24:22|4112.43
20:24:22|4112.43
20:24:23|4112.43
20:24:24|4112.67
20:24:25|4112.67
20:24:26|4112.71
20:24:27|4112.83
20:24:29|4112.79
20:24:29|4112.79
20:24:30|4112.78
20:24:31|4112.78
20:24:34|4112.78
20:24:35|4112.78
20:24:36|4112.78
20:24:37|4112.78
20:24:38|4112.78
20:24:39|4112.7
20:24:41|4112.7
20:24:42|4112.62
20:24:43|4112.03
20:24:44|4112.03
20:24:46|4112.03
20:24:47|4112.03
20:24:48|4113.6
20:24:49|4113.6
20:24:50|4113.83
20:24:51|4113.83
20:24:52|4113.83
20:24:53|4113.83
20:24:54|4113.83
20:24:56|4113.83
20:24:56|4113.67
20:24:57|4113.06
20:24:58|4114.85
20:25:00|4116.82
20:25:00|4117.95
20:25:01|4117.95
20:25:02|4118.36
20:25:04|4118.78
20:25:04|4118.19
20:25:06|4118.19
20:25:06|4117.99
20:25:07|4117.74
20:25:08|4117.7
20:25:11|4117.74
20:25:11|4117.74
20:25:12|4117.74
20:25:13|4117.75
20:25:14|4116.06
20:25:15|4115.71
20:25:16|4115.71
20:25:17|4115.71
20:25:18|4115.71
20:25:19|4115.98
20:25:20|4115.81
20:25:21|4115.81
20:25:22|4115.81
20:25:23|4114.66
20:25:24|4114.66
20:25:25|4114.97
20:25:26|4115.71
20:25:27|4115.71
20:25:28|4116.29
20:25:29|4116.29
20:25:30|4116.29
20:25:31|4116.09
20:25:32|4116.1
20:25:33|4116.1
20:25:35|4116.1
20:25:37|4115.
20:25:38|4114.95
20:25:39|4115.11
20:25:41|4114.6
20:25:42|4113.73
20:25:43|4112.81
20:25:44|4112.25
20:25:45|4112.25
20:25:46|4112.4
20:25:47|4112.4
20:25:49|4112.64
20:25:50|4112.6
20:25:50|4112.6
20:25:51|4112.6
20:25:52|4111.64
20:25:53|4111.56
20:25:54|4111.57
20:25:56|4111.87
20:25:56|4111.87
20:25:57|4111.57
20:25:58|4111.57
20:25:59|4111.79
20:26:00|4111.79
20:26:01|4111.2
20:26:02|4111.2
20:26:03|4110.45
20:26:04|4110.01
20:26:05|4108.72
20:26:06|4107.67
20:26:07|4107.84
20:26:08|4108.17
20:26:09|4108.18
20:26:10|4106.87
20:26:11|4106.74
20:26:12|4107.13
20:26:13|4107.12
20:26:14|4107.12
20:26:16|4107.12
20:26:17|4107.15
20:26:18|4107.15
20:26:19|4107.15
20:26:20|4107.15
20:26:21|4107.15
20:26:22|4107.15
20:26:23|4107.09
20:26:24|4108.5
20:26:25|4108.5
20:26:26|4108.5
20:26:27|4108.5
20:26:28|4108.5
20:26:29|4108.5
20:26:30|4108.5
20:26:31|4108.5
20:26:32|4108.5
20:26:33|4108.51
20:26:34|4108.51
20:26:36|4108.51
20:26:37|4108.51
20:26:38|4108.5
20:26:39|4108.51
20:26:41|4108.58
20:26:42|4108.99
20:26:43|4108.99
20:26:45|4109.24
20:26:46|4109.32
20:26:47|4109.46
20:26:48|4111.13
20:26:49|4111.13
20:26:50|4110.44
20:26:51|4110.44
20:26:52|4110.44
20:26:53|4110.44
20:26:54|4110.44
20:26:55|4110.44
20:26:57|4110.44
20:26:58|4110.44
20:26:59|4110.44
20:27:00|4110.44
20:27:00|4110.44
20:27:02|4109.52
20:27:04|4109.51
20:27:04|4109.51
20:27:05|4109.51
20:27:06|4109.51
20:27:07|4109.51
20:27:09|4109.51
20:27:09|4109.14
20:27:10|4109.47
20:27:11|4109.47
20:27:12|4109.47
20:27:13|4109.49
20:27:14|4109.49
20:27:15|4109.49
20:27:17|4109.67
20:27:17|4110.38
20:27:18|4110.41
20:27:20|4110.41
20:27:20|4110.72
20:27:21|4111.07
20:27:22|4111.07
20:27:23|4111.21
20:27:24|4111.41
20:27:25|4111.73
20:27:26|4111.6
20:27:27|4111.6
20:27:28|4111.6
20:27:29|4111.6
20:27:30|4111.6
20:27:31|4111.6
20:27:32|4111.6
20:27:33|4111.6
20:27:34|4111.6
20:27:36|4111.6
20:27:38|4111.6
20:27:39|4111.61
20:27:40|4111.61
20:27:42|4112.
20:27:43|4112.
20:27:44|4112.
20:27:45|4112.
20:27:47|4112.
20:27:47|4110.72
20:27:49|4110.56
20:27:50|4110.35
20:27:51|4110.35
20:27:52|4110.35
20:27:53|4110.35
20:27:55|4110.35
20:27:56|4110.66
20:27:57|4110.66
20:27:58|4109.82
20:27:59|4109.82
20:28:00|4109.82
20:28:01|4109.82
20:28:01|4110.48
20:28:03|4110.19
20:28:03|4110.19
20:28:05|4110.19
20:28:05|4110.19
20:28:07|4110.19
20:28:08|4110.18
20:28:08|4110.1
20:28:10|4110.1
20:28:11|4110.1
20:28:12|4110.1
20:28:12|4110.1
20:28:14|4109.89
20:28:15|4109.86
20:28:17|4108.53
20:28:17|4108.53
20:28:19|4108.53
20:28:20|4108.31
20:28:22|4108.31
20:28:22|4108.31
20:28:23|4108.31
20:28:24|4108.31
20:28:25|4108.31
20:28:26|4108.31
20:28:27|4108.96
20:28:28|4109.41
20:28:29|4109.44
20:28:30|4109.55
20:28:31|4109.55
20:28:33|4109.55
20:28:33|4109.55
20:28:34|4110.88
20:28:35|4111.08
20:28:38|4111.59
20:28:39|4111.59
20:28:41|4111.59
20:28:42|4111.59
20:28:43|4111.59
20:28:45|4111.59
20:28:46|4111.59
20:28:47|4111.59
20:28:48|4111.59
20:28:50|4111.58
20:28:50|4111.58
20:28:51|4111.58
20:28:52|4113.08
20:28:53|4115.74
20:28:55|4116.75
20:28:55|4116.42
20:28:56|4115.99
20:28:58|4114.71
20:28:59|4114.7
20:29:00|4113.13
20:29:01|4113.47
20:29:02|4113.81
20:29:03|4114.49
20:29:04|4114.35
20:29:05|4114.36
20:29:06|4114.36
20:29:08|4114.64
20:29:09|4115.34
20:29:10|4115.34
20:29:12|4115.68
20:29:12|4115.68
20:29:14|4115.68
20:29:14|4115.69
20:29:16|4115.69
20:29:16|4116.
20:29:17|4114.69
20:29:19|4114.09
20:29:20|4114.09
20:29:21|4114.09
20:29:21|4114.19
20:29:23|4114.19
20:29:23|4114.19
20:29:25|4113.77
20:29:26|4113.77
20:29:26|4113.77
20:29:27|4113.77
20:29:28|4113.77
20:29:29|4113.77
20:29:30|4113.93
20:29:31|4113.93
20:29:33|4113.93
20:29:34|4113.93
20:29:34|4112.44
20:29:37|4112.62
20:29:38|4112.62
20:29:39|4112.62
20:29:41|4112.05
20:29:42|4112.05
20:29:43|4112.05
20:29:44|4112.4
20:29:45|4112.4
20:29:46|4112.4
20:29:46|4112.39
20:29:48|4112.39
20:29:50|4112.39
20:29:51|4112.22
20:29:52|4113.21
20:29:52|4113.58
20:29:54|4113.58
20:29:54|4113.58
20:29:56|4113.69
20:29:56|4113.61
20:29:58|4113.61
20:29:58|4113.61
20:29:59|4113.67
20:30:01|4113.94
20:30:02|4113.94
20:30:03|4113.94
20:30:03|4113.94
20:30:05|4113.88
20:30:06|4113.88
20:30:07|4114.62
20:30:08|4116.32
20:30:10|4117.96
20:30:11|4117.96
20:30:12|4117.96
20:30:12|4117.96
20:30:13|4117.96
20:30:15|4117.96
20:30:16|4117.96
20:30:16|4117.96
20:30:18|4117.96
20:30:18|4117.29
20:30:20|4117.29
20:30:20|4117.29
20:30:22|4117.43
20:30:23|4117.42
20:30:24|4117.95
20:30:24|4117.95
20:30:26|4117.94
20:30:26|4117.94
20:30:27|4117.95
20:30:28|4117.24
20:30:31|4116.84
20:30:31|4116.84
20:30:32|4116.84
20:30:33|4116.11
20:30:34|4116.11
20:30:35|4116.33
20:30:37|4116.33
20:30:38|4116.38
20:30:39|4116.38
20:30:40|4116.38
20:30:42|4116.38
20:30:43|4116.38
20:30:44|4116.38
20:30:46|4116.48
20:30:46|4116.48
20:30:48|4116.49
20:30:49|4116.49
20:30:50|4116.49
20:30:51|4116.49
20:30:52|4116.49
20:30:53|4116.48
20:30:53|4116.48
20:30:55|4116.48
20:30:55|4116.48
20:30:57|4116.49
20:30:58|4116.49
20:30:58|4116.49
20:31:00|4116.49
20:31:01|4116.63
20:31:02|4117.87
20:31:03|4117.57
20:31:04|4117.57
20:31:05|4118.03
20:31:05|4118.35
20:31:07|4118.35
20:31:08|4119.75
20:31:10|4119.72
20:31:10|4119.72
20:31:11|4119.72
20:31:13|4120.37
20:31:13|4120.37
20:31:15|4120.37
20:31:16|4120.4
20:31:17|4120.57
20:31:17|4120.57
20:31:18|4120.57
20:31:20|4120.56
20:31:20|4120.56
20:31:21|4120.5
20:31:22|4120.57
20:31:23|4120.57
20:31:24|4120.57
20:31:26|4120.71
20:31:26|4120.88
20:31:28|4121.66
20:31:28|4121.66
20:31:30|4121.5
20:31:31|4120.89
20:31:32|4120.81
20:31:33|4120.81
20:31:33|4120.81
20:31:34|4120.38
20:31:35|4120.84
20:31:36|4121.14
20:31:37|4121.15
20:31:38|4121.31
20:31:41|4121.31
20:31:41|4121.31
20:31:43|4121.66
20:31:44|4121.66
20:31:44|4121.53
20:31:46|4121.53
20:31:46|4121.38
20:31:47|4121.38
20:31:49|4121.38
20:31:50|4121.42
20:31:51|4121.42
20:31:52|4121.67
20:31:53|4121.81
20:31:54|4121.81
20:31:55|4121.81
20:31:57|4121.56
20:31:58|4121.8
20:31:58|4121.74
20:31:59|4121.65
20:32:01|4121.65
20:32:02|4121.65
20:32:03|4121.65
20:32:04|4121.92
20:32:05|4121.92
20:32:06|4121.92
20:32:06|4121.94
20:32:08|4121.94
20:32:08|4121.95
20:32:10|4121.95
20:32:11|4121.95
20:32:12|4121.95
20:32:13|4121.95
20:32:14|4121.95
20:32:15|4121.95
20:32:16|4121.95
20:32:17|4121.95
20:32:18|4121.95
20:32:19|4121.95
20:32:20|4121.81
20:32:21|4121.85
20:32:22|4121.88
20:32:23|4122.
20:32:24|4122.
20:32:25|4122.47
20:32:26|4122.46
20:32:27|4122.46
20:32:28|4122.46
20:32:29|4122.46
20:32:30|4122.46
20:32:31|4122.46
20:32:32|4122.63
20:32:33|4122.71
20:32:34|4122.72
20:32:35|4122.71
20:32:36|4122.72
20:32:37|4122.72
20:32:38|4123.17
20:32:39|4123.17
20:32:40|4123.17
20:32:42|4123.17
20:32:43|4123.17
20:32:44|4123.17
20:32:45|4123.17
20:32:47|4123.57
20:32:48|4123.57
20:32:49|4123.57
20:32:50|4123.57
20:32:51|4123.57
20:32:52|4123.83
20:32:53|4123.84
20:32:54|4123.84
20:32:55|4123.88
20:32:57|4124.51
20:32:58|4124.75
20:32:59|4124.76
20:33:00|4124.76
20:33:01|4124.92
20:33:02|4124.75
20:33:04|4124.75
20:33:04|4124.75
20:33:06|4126.37
20:33:08|4126.88
20:33:08|4125.05
20:33:10|4124.76
20:33:10|4124.82
20:33:11|4124.45
20:33:12|4124.82
20:33:13|4124.33
20:33:14|4124.33
20:33:15|4124.33
20:33:17|4123.2
20:33:17|4122.53
20:33:18|4122.52
20:33:19|4122.47
20:33:20|4122.04
20:33:21|4122.
20:33:22|4122.01
20:33:23|4122.04
20:33:24|4122.01
20:33:25|4122.01
20:33:26|4122.01
20:33:27|4122.01
20:33:28|4122.01
20:33:29|4122.02
20:33:30|4122.02
20:33:32|4122.02
20:33:32|4122.02
20:33:33|4122.02
20:33:34|4122.02
20:33:35|4120.59
20:33:36|4120.58
20:33:37|4120.58
20:33:38|4120.05
20:33:39|4120.2
20:33:40|4120.2
20:33:42|4120.91
20:33:44|4120.56
20:33:45|4119.21
20:33:46|4119.21
20:33:47|4119.95
20:33:48|4119.95
20:33:50|4119.95
20:33:51|4120.52
20:33:52|4120.52
20:33:53|4120.52
20:33:54|4120.53
20:33:56|4120.9
20:33:57|4121.19
20:33:57|4121.19
20:33:58|4121.19
20:33:59|4121.19
20:34:01|4120.9
20:34:02|4120.9
20:34:03|4120.9
20:34:03|4120.82
20:34:06|4120.62
20:34:07|4120.9
20:34:08|4121.37
20:34:10|4121.37
20:34:11|4121.83
20:34:12|4122.03
20:34:13|4122.03
20:34:14|4122.03
20:34:14|4122.96
20:34:16|4122.97
20:34:17|4122.97
20:34:18|4122.97
20:34:19|4124.63
20:34:20|4123.37
20:34:21|4123.37
20:34:21|4123.37
20:34:23|4123.37
20:34:24|4123.38
20:34:25|4123.38
20:34:26|4123.1
20:34:27|4122.63
20:34:27|4122.2
20:34:29|4122.98
20:34:30|4122.99
20:34:31|4122.99
20:34:31|4123.12
20:34:32|4123.69
20:34:34|4124.26
20:34:35|4125.
20:34:36|4124.79
20:34:37|4124.79
20:34:37|4124.79
20:34:38|4124.77
20:34:40|4124.77
20:34:42|4123.48
20:34:43|4123.48
20:34:44|4123.48
20:34:46|4123.48
20:34:46|4123.54
20:34:48|4123.54
20:34:49|4123.54
20:34:51|4123.54
20:34:51|4123.54
20:34:52|4124.59
20:34:53|4124.59
20:34:54|4124.59
20:34:56|4124.59
20:34:57|4124.59
20:34:58|4124.59
20:34:59|4124.59
20:35:00|4124.33
20:35:01|4124.33
20:35:02|4124.18
20:35:03|4124.18
20:35:04|4124.18
20:35:05|4124.18
20:35:06|4124.18
20:35:07|4124.18
20:35:08|4124.6
20:35:09|4125.04
20:35:10|4125.05
20:35:11|4125.05
20:35:12|4125.05
20:35:13|4125.6
20:35:14|4125.85
20:35:15|4125.85
20:35:16|4125.85
20:35:17|4125.85
20:35:18|4125.85
20:35:19|4125.85
20:35:20|4125.76
20:35:21|4125.76
20:35:22|4125.7
20:35:23|4125.7
20:35:24|4125.64
20:35:25|4125.64
20:35:26|4125.83
20:35:27|4125.83
20:35:28|4126.
20:35:29|4126.
20:35:30|4126.
20:35:31|4126.01
20:35:32|4126.01
20:35:33|4126.
20:35:34|4126.
20:35:35|4126.
20:35:36|4126.
20:35:37|4126.
20:35:38|4126.
20:35:39|4126.
20:35:40|4126.
20:35:41|4126.
20:35:42|4126.
20:35:43|4126.27
20:35:45|4127.58
20:35:45|4127.57
20:35:48|4127.91
20:35:50|4127.91
20:35:50|4127.91
20:35:51|4128.11
20:35:53|4128.11
20:35:53|4128.11
20:35:54|4128.16
20:35:56|4128.25
20:35:57|4128.04
20:35:58|4129.66
20:35:59|4128.95
20:36:00|4128.12
20:36:01|4127.66
20:36:03|4127.65
20:36:04|4127.5
20:36:04|4128.24
20:36:06|4128.24
20:36:07|4128.29
20:36:08|4129.54
20:36:10|4129.54
20:36:11|4129.75
20:36:11|4130.15
20:36:14|4130.17
20:36:14|4132.16
20:36:15|4132.4
20:36:16|4132.16
20:36:17|4133.
20:36:18|4133.01
20:36:19|4133.26
20:36:20|4133.98
20:36:21|4135.77
20:36:22|4136.34
20:36:23|4135.71
20:36:24|4135.92
20:36:25|4136.42
20:36:26|4136.52
20:36:27|4136.99
20:36:28|4137.5
20:36:29|4137.62
20:36:31|4137.98
20:36:31|4138.37
20:36:32|4139.68
20:36:33|4140.17
20:36:34|4140.17
20:36:35|4140.38
20:36:36|4140.38
20:36:37|4140.38
20:36:38|4140.56
20:36:39|4143.24
20:36:40|4141.27
20:36:41|4139.89
20:36:42|4139.88
20:36:43|4138.73
20:36:45|4137.3
20:36:47|4134.88
20:36:48|4134.88
20:36:48|4133.87
20:36:50|4133.54
20:36:51|4134.93
20:36:52|4137.3
20:36:53|4137.72
20:36:54|4137.72
20:36:55|4137.72
20:36:56|4138.22
20:36:57|4138.22
20:36:59|4138.41
20:37:00|4138.22
20:37:02|4138.22
20:37:04|4138.42
20:37:05|4138.42
20:37:06|4138.21
20:37:08|4135.88
20:37:09|4136.83
20:37:10|4136.73
20:37:11|4136.62
20:37:12|4136.62
20:37:13|4136.34
20:37:14|4134.89
20:37:15|4134.66
20:37:16|4134.61
20:37:17|4135.
20:37:17|4134.61
20:37:19|4135.67
20:37:20|4136.33
20:37:21|4136.33
20:37:22|4136.33
20:37:23|4136.33
20:37:24|4136.33
20:37:25|4136.34
20:37:26|4135.98
20:37:27|4134.92
20:37:29|4134.92
20:37:29|4135.37
20:37:32|4135.37
20:37:32|4135.37
20:37:33|4135.12
20:37:34|4135.12
20:37:35|4135.33
20:37:37|4135.36
20:37:37|4135.37
20:37:38|4134.4
20:37:39|4134.4
20:37:40|4134.4
20:37:41|4136.38
20:37:42|4136.38
20:37:43|4136.65
20:37:44|4136.43
20:37:46|4136.43
20:37:47|4136.43
20:37:48|4136.43
20:37:50|4136.28
20:37:52|4136.33
20:37:53|4136.43
20:37:54|4136.43
20:37:55|4136.43
20:37:55|4136.
20:37:56|4136.
20:37:59|4136.01
20:38:00|4136.53
20:38:00|4136.85
20:38:01|4136.62
20:38:02|4136.62
20:38:04|4136.2
20:38:06|4136.2
20:38:06|4136.84
20:38:08|4136.84
20:38:08|4138.37
20:38:09|4138.64
20:38:10|4138.64
20:38:11|4138.71
20:38:12|4139.57
20:38:14|4139.57
20:38:14|4139.44
20:38:15|4139.44
20:38:17|4139.44
20:38:17|4139.44
20:38:19|4138.6
20:38:19|4139.37
20:38:20|4139.65
20:38:22|4139.44
20:38:24|4139.44
20:38:24|4140.07
20:38:25|4140.07
20:38:27|4140.06
20:38:28|4140.07
20:38:29|4140.07
20:38:30|4140.07
20:38:31|4139.96
20:38:32|4139.96
20:38:33|4139.96
20:38:34|4139.96
20:38:35|4140.95
20:38:36|4140.95
20:38:38|4140.95
20:38:39|4141.03
20:38:41|4140.33
20:38:41|4140.33
20:38:42|4140.33
20:38:43|4138.96
20:38:44|4138.96
20:38:45|4138.96
20:38:48|4138.96
20:38:48|4138.96
20:38:50|4140.58
20:38:51|4140.58
20:38:53|4140.07
20:38:54|4139.48
20:38:55|4139.34
20:38:57|4139.33
20:38:59|4139.34
20:39:01|4140.21
20:39:03|4141.39
20:39:03|4141.19
20:39:05|4141.19
20:39:05|4141.19
20:39:06|4141.19
20:39:07|4141.24
20:39:09|4141.24
20:39:10|4141.24
20:39:11|4141.37
20:39:12|4141.38
20:39:13|4141.38
20:39:15|4141.4
20:39:16|4141.4
20:39:17|4141.4
20:39:18|4140.63
20:39:19|4140.33
20:39:20|4140.33
20:39:21|4140.17
20:39:21|4140.03
20:39:22|4140.29
20:39:24|4140.29
20:39:25|4141.2
20:39:26|4141.21
20:39:27|4141.21
20:39:28|4141.21
20:39:29|4141.4
20:39:30|4141.99
20:39:31|4141.98
20:39:32|4142.94
20:39:34|4142.95
20:39:34|4143.51
20:39:35|4143.62
20:39:36|4143.85
20:39:37|4143.85
20:39:38|4143.85
20:39:39|4144.37
20:39:41|4144.38
20:39:42|4144.38
20:39:43|4144.38
20:39:43|4144.39
20:39:45|4144.39
20:39:45|4144.39
20:39:47|4144.39
20:39:49|4143.46
20:39:50|4143.09
20:39:50|4143.09
20:39:51|4143.2
20:39:53|4143.2
20:39:53|4143.81
20:39:54|4143.81
20:39:55|4143.81
20:39:56|4144.38
20:39:58|4144.38
20:39:58|4144.38
20:39:59|4144.38
20:40:01|4144.38
20:40:01|4144.14
20:40:03|4144.13
20:40:04|4144.39
20:40:04|4144.39
20:40:05|4144.94
20:40:07|4145.22
20:40:07|4145.28
20:40:08|4145.28
20:40:10|4145.28
20:40:10|4145.29
20:40:11|4145.28
20:40:12|4144.85
20:40:13|4144.97
20:40:15|4144.97
20:40:15|4144.97
20:40:16|4145.01
20:40:17|4145.01
20:40:18|4145.19
20:40:19|4145.19
20:40:20|4145.94
20:40:22|4145.99
20:40:22|4146.12
20:40:24|4146.13
20:40:24|4146.69
20:40:25|4146.83
20:40:26|4146.27
20:40:28|4146.57
20:40:28|4146.56
20:40:30|4146.92
20:40:30|4146.92
20:40:31|4147.32
20:40:33|4147.46
20:40:33|4147.6
20:40:34|4147.83
20:40:36|4147.32
20:40:36|4147.09
20:40:38|4147.81
20:40:38|4147.81
20:40:40|4147.81
20:40:40|4147.81
20:40:43|4147.81
20:40:43|4147.8
20:40:44|4147.95
20:40:45|4148.23
20:40:46|4148.35
20:40:47|4148.15
20:40:48|4148.15
20:40:50|4147.97
20:40:52|4148.42
20:40:53|4147.83
20:40:54|4147.52
20:40:56|4147.82
20:40:56|4147.82
20:40:57|4147.82
20:40:58|4147.93
20:41:00|4147.95
20:41:01|4148.11
20:41:02|4148.11
20:41:03|4148.11
20:41:04|4148.11
20:41:05|4148.06
20:41:06|4147.55
20:41:08|4148.06
20:41:09|4148.03
20:41:10|4147.9
20:41:11|4147.53
20:41:12|4145.74
20:41:13|4145.
20:41:14|4146.48
20:41:15|4146.48
20:41:16|4144.72
20:41:17|4144.72
20:41:18|4144.72
20:41:20|4144.72
20:41:21|4144.74
20:41:22|4145.81
20:41:22|4145.81
20:41:24|4145.82
20:41:25|4147.26
20:41:26|4148.36
20:41:27|4148.36
20:41:28|4147.98
20:41:28|4147.99
20:41:30|4146.68
20:41:31|4146.68
20:41:32|4146.68
20:41:33|4146.68
20:41:34|4146.02
20:41:34|4146.02
20:41:36|4145.52
20:41:38|4145.47
20:41:39|4145.2
20:41:40|4145.2
20:41:40|4145.15
20:41:41|4144.72
20:41:43|4144.86
20:41:43|4145.2
20:41:45|4144.72
20:41:45|4144.24
20:41:46|4144.23
20:41:48|4143.72
20:41:48|4143.6
20:41:50|4143.56
20:41:52|4143.03
20:41:53|4143.03
20:41:55|4143.73
20:41:56|4144.23
20:41:57|4144.89
20:41:58|4144.89
20:42:00|4144.74
20:42:01|4144.74
20:42:02|4144.74
20:42:02|4144.74
20:42:05|4144.33
20:42:06|4144.46
20:42:07|4144.46
20:42:09|4144.41
20:42:09|4143.79
20:42:11|4144.39
20:42:12|4144.22
20:42:13|4144.22
20:42:14|4143.64
20:42:14|4143.64
20:42:17|4142.8
20:42:18|4142.42
20:42:20|4142.42
20:42:21|4141.29
20:42:22|4141.23
20:42:23|4141.99
20:42:24|4141.72
20:42:25|4141.72
20:42:26|4141.49
20:42:27|4141.61
20:42:28|4143.25
20:42:29|4143.25
20:42:30|4143.95
20:42:31|4143.95
20:42:32|4143.35
20:42:33|4143.35
20:42:34|4142.49
20:42:35|4142.49
20:42:36|4142.49
20:42:37|4142.49
20:42:38|4142.49
20:42:39|4142.49
20:42:40|4142.49
20:42:41|4142.49
20:42:42|4141.64
20:42:43|4141.15
20:42:44|4141.15
20:42:45|4141.15
20:42:46|4141.15
20:42:47|4141.15
20:42:48|4141.15
20:42:49|4141.15
20:42:50|4141.07
20:42:52|4140.76
20:42:53|4140.61
20:42:54|4140.06
20:42:55|4140.07
20:42:57|4140.32
20:42:59|4140.33
20:43:01|4140.33
20:43:01|4140.33
20:43:02|4140.83
20:43:03|4140.84
20:43:04|4140.84
20:43:05|4140.84
20:43:07|4140.84
20:43:08|4140.84
20:43:09|4140.9
20:43:10|4140.79
20:43:11|4140.79
20:43:12|4140.79
20:43:13|4140.79
20:43:14|4140.79
20:43:15|4140.79
20:43:16|4140.62
20:43:17|4140.72
20:43:19|4140.71
20:43:20|4139.62
20:43:21|4139.1
20:43:22|4138.89
20:43:23|4138.58
20:43:23|4139.04
20:43:25|4138.58
20:43:25|4139.25
20:43:27|4139.25
20:43:28|4139.25
20:43:28|4139.28
20:43:30|4139.47
20:43:30|4139.47
20:43:32|4139.47
20:43:33|4139.3
20:43:34|4139.4
20:43:34|4139.4
20:43:36|4139.4
20:43:36|4139.24
20:43:38|4139.39
20:43:39|4139.39
20:43:39|4136.73
20:43:41|4137.06
20:43:42|4136.33
20:43:42|4135.78
20:43:44|4136.62
20:43:45|4137.74
20:43:45|4137.22
20:43:47|4134.27
20:43:47|4134.87
20:43:48|4134.02
20:43:49|4133.28
20:43:51|4133.24
20:43:53|4134.8
20:43:54|4136.06
20:43:55|4135.51
20:43:56|4135.52
20:43:58|4136.45
20:43:59|4138.31
20:44:00|4138.23
20:44:01|4138.53
20:44:03|4138.71
20:44:04|4138.84
20:44:05|4138.84
20:44:06|4138.84
20:44:07|4138.84
20:44:09|4138.84
20:44:09|4138.85
20:44:10|4138.85
20:44:11|4138.9
20:44:12|4138.34
20:44:14|4137.34
20:44:14|4137.22
20:44:15|4137.08
20:44:16|4137.06
20:44:17|4136.27
20:44:19|4136.27
20:44:19|4136.11
20:44:20|4136.45
20:44:21|4136.45
20:44:22|4137.02
20:44:23|4137.35
20:44:24|4138.51
20:44:25|4138.77
20:44:26|4138.77
20:44:27|4137.58
20:44:28|4137.51
20:44:29|4137.51
20:44:30|4137.51
20:44:32|4137.51
20:44:32|4137.51
20:44:33|4137.51
20:44:34|4137.51
20:44:35|4137.51
20:44:36|4137.51
20:44:37|4138.77
20:44:39|4138.61
20:44:39|4138.14
20:44:40|4138.14
20:44:41|4137.73
20:44:42|4137.58
20:44:43|4136.04
20:44:44|4135.75
20:44:45|4135.57
20:44:46|4134.63
20:44:47|4134.63
20:44:48|4134.19
20:44:49|4134.24
20:44:50|4134.24
20:44:51|4133.98
20:44:53|4135.15
20:44:55|4135.15
20:44:57|4136.35
20:44:58|4136.36
20:44:58|4136.06
20:45:01|4135.55
20:45:02|4135.55
20:45:04|4136.54
20:45:04|4136.97
20:45:05|4136.79
20:45:08|4136.69
20:45:08|4136.69
20:45:10|4136.69
20:45:10|4136.69
20:45:11|4136.7
20:45:12|4136.7
20:45:14|4136.6
20:45:15|4136.6
20:45:15|4136.44
20:45:16|4135.76
20:45:17|4134.99
20:45:18|4134.36
20:45:20|4135.63
20:45:20|4135.63
20:45:21|4135.47
20:45:23|4135.47
20:45:24|4135.54
20:45:25|4135.54
20:45:26|4135.54
20:45:26|4135.49
20:45:27|4135.09
20:45:28|4134.85
20:45:29|4134.12
20:45:30|4134.12
20:45:32|4134.49
20:45:32|4134.87
20:45:34|4134.87
20:45:34|4135.5
20:45:35|4136.1
20:45:37|4136.5
20:45:37|4136.94
20:45:38|4137.73
20:45:39|4137.81
20:45:41|4137.95
20:45:41|4137.95
20:45:43|4138.
20:45:43|4138.
20:45:44|4139.41
20:45:46|4139.99
20:45:46|4140.05
20:45:47|4140.13
20:45:48|4139.07
20:45:50|4138.33
20:45:50|4138.33
20:45:52|4138.
20:45:52|4138.
20:45:55|4138.33
20:45:56|4138.33
20:45:58|4138.41
20:45:59|4138.41
20:46:01|4144.47
20:46:03|4147.92
20:46:03|4148.53
20:46:04|4148.29
20:46:05|4148.33
20:46:07|4148.4
20:46:08|4148.97
20:46:09|4148.78
20:46:09|4147.49
20:46:10|4147.65
20:46:11|4147.65
20:46:12|4147.63
20:46:14|4147.63
20:46:15|4146.79
20:46:16|4146.79
20:46:17|4144.56
20:46:18|4144.5
20:46:19|4143.85
20:46:20|4143.86
20:46:21|4143.86
20:46:22|4145.44
20:46:23|4145.44
20:46:24|4144.21
20:46:25|4144.56
20:46:26|4145.13
20:46:27|4144.74
20:46:28|4144.74
20:46:29|4143.6
20:46:30|4143.1
20:46:31|4142.26
20:46:32|4142.13
20:46:33|4141.72
20:46:34|4140.85
20:46:35|4140.86
20:46:36|4140.86
20:46:37|4141.19
20:46:38|4141.78
20:46:39|4141.78
20:46:40|4141.78
20:46:41|4141.8
20:46:42|4141.81
20:46:43|4141.96
20:46:44|4141.96
20:46:45|4141.96
20:46:46|4141.96
20:46:47|4141.96
20:46:48|4142.77
20:46:49|4143.01
20:46:50|4143.01
20:46:51|4142.69
20:46:53|4142.81
20:46:54|4142.81
20:46:55|4142.8
20:46:57|4142.69
20:46:58|4142.
20:47:00|4141.72
20:47:00|4141.72
20:47:01|4141.72
20:47:03|4141.72
20:47:03|4141.72
20:47:04|4142.1
20:47:05|4141.34
20:47:06|4141.34
20:47:07|4141.81
20:47:08|4141.81
20:47:09|4142.37
20:47:10|4142.38
20:47:11|4142.38
20:47:12|4142.38
20:47:14|4142.38
20:47:14|4142.38
20:47:15|4142.38
20:47:16|4141.61
20:47:17|4141.79
20:47:18|4140.82
20:47:19|4140.82
20:47:20|4140.17
20:47:21|4139.63
20:47:22|4139.45
20:47:24|4139.45
20:47:25|4139.44
20:47:26|4139.44
20:47:27|4139.44
20:47:28|4139.17
20:47:29|4139.17
20:47:30|4138.23
20:47:31|4137.14
20:47:32|4137.12
20:47:33|4137.12
20:47:34|4137.12
20:47:35|4136.98
20:47:36|4136.98
20:47:37|4136.98
20:47:38|4136.98
20:47:39|4136.98
20:47:40|4136.98
20:47:41|4137.71
20:47:42|4137.05
20:47:43|4137.05
20:47:44|4137.05
20:47:45|4137.27
20:47:46|4137.72
20:47:47|4137.72
20:47:48|4137.72
20:47:49|4137.72
20:47:50|4137.72
20:47:51|4137.71
20:47:52|4137.71
20:47:53|4137.71
20:47:54|4137.71
20:47:55|4137.71
20:47:56|4137.71
20:47:58|4138.39
20:47:59|4138.39
20:47:59|4138.39
20:48:01|4138.39
20:48:02|4138.39
20:48:04|4138.17
20:48:05|4137.61
20:48:06|4137.61
20:48:06|4137.61
20:48:07|4137.69
20:48:09|4137.69
20:48:10|4138.31
20:48:11|4138.31
20:48:12|4138.31
20:48:13|4138.31
20:48:14|4138.31
20:48:15|4138.31
20:48:16|4138.31
20:48:17|4138.31
20:48:18|4138.31
20:48:19|4138.33
20:48:20|4139.04
20:48:21|4140.3
20:48:22|4140.3
20:48:23|4140.3
20:48:24|4140.3
20:48:25|4140.3
20:48:26|4140.3
20:48:27|4140.69
20:48:28|4140.67
20:48:29|4140.24
20:48:30|4140.26
20:48:31|4140.25
20:48:32|4140.25
20:48:33|4140.25
20:48:34|4140.25
20:48:35|4140.25
20:48:36|4140.25
20:48:37|4140.26
20:48:38|4140.26
20:48:39|4140.26
20:48:40|4140.26
20:48:41|4140.25
20:48:42|4140.87
20:48:43|4141.01
20:48:44|4141.01
20:48:45|4141.01
20:48:46|4141.01
20:48:47|4141.
20:48:48|4141.
20:48:49|4141.3
20:48:50|4141.86
20:48:51|4142.
20:48:52|4144.15
20:48:53|4144.83
20:48:54|4145.7
20:48:55|4146.08
20:48:56|4141.97
20:48:58|4141.64
20:49:00|4139.45
20:49:00|4139.3
20:49:02|4138.98
20:49:03|4138.98
20:49:05|4139.93
20:49:05|4139.93
20:49:07|4139.69
20:49:08|4139.64
20:49:09|4139.77
20:49:10|4139.7
20:49:11|4139.92
20:49:13|4139.82
20:49:14|4139.84
20:49:14|4139.84
20:49:16|4139.61
20:49:16|4139.
20:49:17|4139.01
20:49:18|4139.01
20:49:19|4139.01
20:49:20|4139.01
20:49:22|4139.31
20:49:22|4139.31
20:49:23|4139.31
20:49:24|4139.31
20:49:25|4139.3
20:49:26|4139.3
20:49:27|4139.31
20:49:29|4139.31
20:49:29|4139.31
20:49:31|4139.31
20:49:32|4139.31
20:49:33|4139.31
20:49:34|4139.31
20:49:35|4139.31
20:49:36|4139.26
20:49:37|4139.09
20:49:38|4139.09
20:49:39|4139.08
20:49:40|4139.08
20:49:41|4139.08
20:49:42|4139.08
20:49:43|4139.08
20:49:44|4139.04
20:49:45|4139.08
20:49:46|4139.79
20:49:47|4139.8
20:49:48|4137.26
20:49:49|4137.26
20:49:50|4137.26
20:49:51|4137.26
20:49:52|4137.26
20:49:53|4137.26
20:49:54|4137.26
20:49:55|4137.26
20:49:56|4137.26
20:49:57|4137.26
20:49:59|4137.26
20:50:01|4137.26
20:50:02|4137.26
20:50:04|4137.26
20:50:04|4137.25
20:50:06|4137.25
20:50:07|4137.1
20:50:08|4137.1
20:50:09|4137.1
20:50:11|4137.1
20:50:12|4137.53
20:50:13|4138.32
20:50:14|4138.64
20:50:15|4138.67
20:50:16|4138.67
20:50:17|4138.45
20:50:18|4138.23
20:50:18|4138.23
20:50:21|4138.23
20:50:21|4138.23
20:50:22|4136.87
20:50:23|4136.89
20:50:25|4136.89
20:50:25|4136.89
20:50:26|4136.89
20:50:27|4136.88
20:50:29|4136.88
20:50:29|4136.88
20:50:31|4136.88
20:50:31|4136.88
20:50:33|4136.88
20:50:33|4136.88
20:50:35|4136.88
20:50:36|4136.88
20:50:38|4136.88
20:50:38|4136.89
20:50:39|4136.89
20:50:40|4136.88
20:50:41|4136.87
20:50:42|4136.87
20:50:44|4136.87
20:50:44|4136.87
20:50:46|4136.88
20:50:46|4136.88
20:50:48|4136.89
20:50:48|4137.05
20:50:50|4137.05
20:50:51|4137.21
20:50:52|4137.95
20:50:53|4137.95
20:50:54|4137.93
20:50:55|4137.37
20:50:56|4137.36
20:50:57|4137.25
20:50:59|4137.23
20:51:00|4137.23
20:51:01|4137.24
20:51:02|4137.4
20:51:04|4137.61
20:51:04|4137.61
20:51:05|4137.61
20:51:07|4137.81
20:51:08|4137.91
20:51:09|4137.91
20:51:10|4137.91
20:51:12|4137.91
20:51:12|4137.91
20:51:14|4137.91
20:51:15|4137.91
20:51:16|4137.91
20:51:18|4137.91
20:51:19|4137.91
20:51:20|4137.9
20:51:22|4137.23
20:51:22|4138.62
20:51:24|4139.62
20:51:24|4140.13
20:51:25|4140.99
20:51:26|4140.93
20:51:27|4140.93
20:51:29|4141.04
20:51:29|4140.77
20:51:30|4140.55
20:51:32|4140.55
20:51:33|4140.05
20:51:33|4140.05
20:51:35|4140.74
20:51:35|4141.11
20:51:37|4140.68
20:51:37|4139.62
20:51:38|4138.64
20:51:39|4138.64
20:51:40|4139.2
20:51:41|4139.2
20:51:42|4139.2
20:51:44|4139.2
20:51:44|4139.2
20:51:47|4139.2
20:51:47|4139.53
20:51:48|4139.53
20:51:49|4139.71
20:51:50|4140.05
20:51:51|4140.19
20:51:52|4140.19
20:51:53|4139.78
20:51:54|4139.78
20:51:55|4139.78
20:51:56|4139.71
20:51:57|4139.71
20:51:58|4139.71
20:51:59|4139.71
20:52:01|4139.5
20:52:02|4139.31
20:52:04|4139.31
20:52:05|4139.3
20:52:07|4137.82
20:52:08|4137.82
20:52:10|4137.81
20:52:10|4137.58
20:52:12|4137.87
20:52:13|4138.38
20:52:14|4138.38
20:52:15|4137.87
20:52:16|4137.96
20:52:18|4137.86
20:52:19|4137.86
20:52:20|4137.82
20:52:21|4137.61
20:52:22|4137.4
20:52:23|4137.4
20:52:24|4136.4
20:52:26|4136.
20:52:27|4136.
20:52:28|4136.
20:52:28|4135.58
20:52:29|4135.58
20:52:31|4135.84
20:52:32|4136.13
20:52:32|4136.13
20:52:33|4136.13
20:52:35|4135.58
20:52:36|4135.33
20:52:36|4135.3
20:52:38|4135.21
20:52:39|4135.
20:52:39|4135.
20:52:40|4135.
20:52:42|4135.
20:52:43|4134.97
20:52:43|4134.97
20:52:45|4134.97
20:52:46|4134.97
20:52:46|4134.97
20:52:48|4134.97
20:52:49|4135.08
20:52:49|4135.04
20:52:51|4134.08
20:52:52|4133.83
20:52:52|4133.74
20:52:54|4133.26
20:52:54|4133.26
20:52:55|4133.41
20:52:57|4133.24
20:52:58|4133.24
20:52:59|4133.18
20:52:59|4133.18
20:53:01|4133.18
20:53:03|4133.18
20:53:04|4133.18
20:53:05|4132.8
20:53:07|4132.65
20:53:07|4132.65
20:53:08|4132.65
20:53:09|4132.65
20:53:11|4132.65
20:53:12|4133.51
20:53:13|4135.11
20:53:14|4135.36
20:53:15|4135.08
20:53:16|4135.08
20:53:17|4134.81
20:53:18|4133.59
20:53:19|4133.59
20:53:20|4133.59
20:53:21|4133.59
20:53:22|4133.44
20:53:23|4133.44
20:53:24|4133.42
20:53:25|4133.42
20:53:26|4133.42
20:53:27|4133.42
20:53:28|4133.41
20:53:29|4133.27
20:53:31|4133.2
20:53:32|4133.11
20:53:33|4132.96
20:53:34|4132.96
20:53:34|4133.11
20:53:35|4133.11
20:53:37|4133.11
20:53:38|4133.11
20:53:39|4133.42
20:53:40|4133.94
20:53:40|4133.94
20:53:42|4133.94
20:53:43|4134.68
20:53:43|4134.69
20:53:44|4134.99
20:53:46|4135.
20:53:46|4135.
20:53:48|4135.4
20:53:49|4135.02
20:53:50|4135.02
20:53:51|4135.85
20:53:52|4135.85
20:53:53|4136.83
20:53:54|4136.83
20:53:55|4136.83
20:53:56|4136.83
20:53:57|4136.83
20:53:57|4136.83
20:53:58|4136.21
20:54:00|4136.21
20:54:01|4136.47
20:54:02|4136.47
20:54:04|4136.34
20:54:06|4136.3
20:54:07|4136.3
20:54:08|4136.34
20:54:09|4137.16
20:54:10|4136.74
20:54:11|4136.74
20:54:12|4136.74
20:54:13|4135.98
20:54:14|4135.98
20:54:15|4135.98
20:54:16|4135.98
20:54:17|4136.75
20:54:19|4136.49
20:54:20|4135.44
20:54:21|4135.34
20:54:23|4135.34
20:54:24|4135.34
20:54:25|4135.34
20:54:25|4135.34
20:54:27|4133.32
20:54:27|4133.31
20:54:28|4132.8
20:54:29|4132.8
20:54:30|4132.8
20:54:32|4132.8
20:54:32|4133.64
20:54:33|4133.86
20:54:35|4133.87
20:54:35|4134.11
20:54:37|4134.11
20:54:38|4134.11
20:54:39|4134.11
20:54:40|4134.11
20:54:41|4134.11
20:54:42|4134.11
20:54:42|4134.27
20:54:44|4136.4
20:54:45|4136.39
20:54:46|4136.4
20:54:47|4136.4
20:54:48|4136.39
20:54:49|4136.39
20:54:50|4137.97
20:54:50|4137.97
20:54:52|4138.65
20:54:53|4137.53
20:54:54|4137.53
20:54:55|4137.06
20:54:56|4137.06
20:54:57|4137.06
20:54:58|4137.06
20:55:00|4140.52
20:55:01|4141.99
20:55:01|4140.91
20:55:04|4140.78
20:55:06|4140.59
20:55:07|4140.59
20:55:08|4140.59
20:55:10|4138.88
20:55:11|4138.42
20:55:12|4138.59
20:55:13|4138.59
20:55:14|4138.18
20:55:15|4138.18
20:55:15|4138.18
20:55:17|4138.02
20:55:18|4138.02
20:55:19|4138.99
20:55:20|4139.28
20:55:21|4139.28
20:55:22|4139.28
20:55:23|4138.88
20:55:24|4138.28
20:55:25|4138.28
20:55:26|4138.28
20:55:26|4138.45
20:55:29|4138.45
20:55:30|4138.51
20:55:31|4138.51
20:55:31|4138.51
20:55:33|4138.51
20:55:34|4138.51
20:55:35|4138.51
20:55:37|4138.65
20:55:37|4138.65
20:55:38|4138.65
20:55:39|4138.65
20:55:40|4138.65
20:55:41|4138.65
20:55:42|4138.65
20:55:43|4138.65
20:55:44|4138.47
20:55:45|4138.27
20:55:46|4137.92
20:55:47|4137.26
20:55:48|4137.26
20:55:50|4137.26
20:55:51|4137.25
20:55:52|4137.25
20:55:53|4137.25
20:55:54|4137.25
20:55:55|4137.11
20:55:56|4136.83
20:55:57|4137.22
20:55:58|4137.61
20:55:59|4137.61
20:56:00|4137.61
20:56:01|4138.48
20:56:02|4137.68
20:56:03|4137.69
20:56:05|4137.69
20:56:07|4137.69
20:56:08|4137.62
20:56:08|4137.62
20:56:10|4137.62
20:56:12|4137.62
20:56:12|4137.56
20:56:13|4136.83
20:56:14|4136.74
20:56:15|4136.74
20:56:16|4136.74
20:56:18|4136.74
20:56:18|4137.62
20:56:19|4137.62
20:56:21|4138.
20:56:22|4138.
20:56:23|4138.
20:56:23|4138.
20:56:24|4138.
20:56:25|4138.
20:56:26|4138.19
20:56:27|4138.36
20:56:28|4138.19
20:56:30|4138.04
20:56:31|4138.04
20:56:32|4138.04
20:56:33|4138.04
20:56:34|4137.92
20:56:35|4137.92
20:56:36|4137.92
20:56:37|4138.14
20:56:38|4139.29
20:56:40|4139.29
20:56:40|4139.3
20:56:41|4139.3
20:56:42|4139.3
20:56:43|4139.3
20:56:44|4141.
20:56:45|4141.
20:56:46|4141.
20:56:47|4140.42
20:56:49|4140.42
20:56:50|4140.36
20:56:51|4140.36
20:56:52|4140.97
20:56:53|4140.97
20:56:54|4142.32
20:56:55|4142.32
20:56:56|4142.32
20:56:57|4142.33
20:56:58|4142.33
20:56:59|4142.32
20:57:00|4142.32
20:57:01|4142.32
20:57:02|4142.33
20:57:03|4142.33
20:57:04|4142.33
20:57:06|4142.45
20:57:08|4142.45
20:57:09|4142.45
20:57:10|4142.46
20:57:12|4142.46
20:57:14|4142.56
20:57:14|4142.57
20:57:15|4142.56
20:57:16|4142.56
20:57:17|4142.56
20:57:18|4142.18
20:57:20|4142.12
20:57:21|4142.12
20:57:22|4142.49
20:57:22|4142.48
20:57:23|4142.49
20:57:25|4142.12
20:57:25|4141.31
20:57:27|4141.31
20:57:28|4141.31
20:57:29|4140.82
20:57:29|4140.82
20:57:30|4140.87
20:57:32|4140.87
20:57:33|4141.35
20:57:33|4141.19
20:57:35|4141.19
20:57:35|4141.19
20:57:36|4141.19
20:57:37|4141.19
20:57:38|4141.88
20:57:39|4141.87
20:57:40|4141.88
20:57:41|4141.83
20:57:43|4141.35
20:57:43|4141.35
20:57:44|4141.82
20:57:45|4141.79
20:57:47|4141.79
20:57:48|4141.79
20:57:49|4141.79
20:57:49|4141.77
20:57:50|4141.6
20:57:51|4140.74
20:57:52|4140.74
20:57:54|4140.41
20:57:56|4140.41
20:57:57|4140.45
20:57:58|4140.45
20:57:58|4140.53
20:57:59|4140.53
20:58:01|4140.53
20:58:02|4140.76
20:58:02|4140.76
20:58:03|4141.59
20:58:05|4141.59
20:58:07|4140.56
20:58:08|4141.51
20:58:10|4141.79
20:58:12|4141.79
20:58:12|4141.79
20:58:14|4141.55
20:58:16|4141.79
20:58:16|4142.33
20:58:17|4142.33
20:58:18|4142.33
20:58:20|4142.18
20:58:21|4142.18
20:58:21|4142.18
20:58:23|4142.18
20:58:24|4141.85
20:58:25|4141.73
20:58:27|4141.87
20:58:28|4141.87
20:58:29|4142.34
20:58:30|4143.38
20:58:31|4143.73
20:58:32|4143.72
20:58:33|4143.72
20:58:34|4143.72
20:58:35|4143.64
20:58:36|4143.64
20:58:37|4143.62
20:58:38|4143.62
20:58:39|4143.33
20:58:40|4143.33
20:58:42|4143.33
20:58:42|4143.33
20:58:43|4143.33
20:58:44|4143.33
20:58:47|4143.33
20:58:47|4142.93
20:58:48|4142.93
20:58:49|4142.92
20:58:50|4142.92
20:58:51|4142.93
20:58:52|4142.98
20:58:53|4142.98
20:58:54|4142.98
20:58:55|4143.41
20:58:57|4143.41
20:58:57|4143.42
20:58:58|4143.42
20:58:59|4143.41
20:59:00|4143.14
20:59:01|4143.15
20:59:03|4143.15
20:59:03|4143.15
20:59:05|4143.15
20:59:07|4143.15
20:59:09|4143.15
20:59:09|4143.23
20:59:12|4142.17
20:59:13|4141.12
20:59:13|4140.97
20:59:15|4141.04
20:59:16|4140.97
20:59:17|4140.97
20:59:18|4140.79
20:59:19|4140.79
20:59:20|4140.79
20:59:21|4140.92
20:59:22|4140.92
20:59:23|4140.92
20:59:24|4140.93
20:59:25|4140.94
20:59:26|4140.94
20:59:27|4140.94
20:59:28|4141.09
20:59:29|4141.09
20:59:30|4141.24
20:59:31|4141.24
20:59:33|4141.32
20:59:34|4141.32
20:59:35|4141.71
20:59:35|4141.27
20:59:37|4141.26
20:59:38|4141.26
20:59:39|4141.26
20:59:40|4141.18
20:59:40|4140.95
20:59:42|4140.26
20:59:43|4140.22
20:59:43|4140.22
20:59:45|4140.22
20:59:45|4140.22
20:59:47|4140.22
20:59:48|4140.22
20:59:49|4140.62
20:59:50|4141.33
20:59:50|4141.33
20:59:52|4141.33
20:59:53|4141.33
20:59:54|4140.84
20:59:55|4140.92
20:59:56|4140.92
20:59:56|4140.57
20:59:57|4140.57
20:59:59|4140.57
21:00:00|4140.57
21:00:01|4140.76
21:00:02|4142.23
21:00:03|4142.97
21:00:04|4142.98
21:00:04|4143.78
21:00:06|4143.54
21:00:07|4143.54
21:00:09|4143.78
21:00:11|4144.67
21:00:13|4144.99
21:00:13|4145.17
21:00:15|4145.17
21:00:15|4144.49
21:00:17|4143.78
21:00:18|4144.27
21:00:19|4145.03
21:00:20|4145.04
21:00:21|4144.71
21:00:22|4144.71
21:00:23|4143.79
21:00:24|4143.46
21:00:25|4143.8
21:00:26|4143.8
21:00:27|4142.59
21:00:28|4143.36
21:00:29|4143.37
21:00:30|4143.37
21:00:31|4143.36
21:00:32|4142.83
21:00:33|4142.83
21:00:34|4143.87
21:00:35|4143.88
21:00:36|4143.23
21:00:37|4142.93
21:00:38|4142.93
21:00:39|4142.85
21:00:41|4142.85
21:00:41|4142.85
21:00:42|4142.84
21:00:43|4142.86
21:00:44|4143.22
21:00:45|4143.23
21:00:46|4143.23
21:00:47|4143.23
21:00:48|4143.23
21:00:49|4143.23
21:00:50|4144.41
21:00:51|4144.29
21:00:52|4144.27
21:00:53|4144.27
21:00:54|4144.11
21:00:55|4144.11
21:00:56|4144.11
21:00:57|4144.11
21:00:58|4144.11
21:00:59|4144.18
21:01:00|4143.22
21:01:01|4142.6
21:01:02|4142.6
21:01:03|4142.6
21:01:04|4142.6
21:01:05|4143.8
21:01:06|4143.8
21:01:07|4143.8
21:01:09|4143.81
21:01:11|4143.8
21:01:12|4144.26
21:01:13|4144.25
21:01:14|4144.25
21:01:14|4144.25
21:01:16|4144.25
21:01:17|4144.26
21:01:18|4143.72
21:01:19|4143.7
21:01:20|4145.73
21:01:21|4146.13
21:01:22|4146.73
21:01:23|4146.73
21:01:24|4146.73
21:01:25|4146.73
21:01:26|4147.04
21:01:27|4146.95
21:01:27|4146.96
21:01:28|4146.96
21:01:29|4146.96
21:01:31|4146.96
21:01:32|4146.73
21:01:32|4146.73
21:01:35|4146.74
21:01:35|4146.25
21:01:36|4146.25
21:01:38|4146.25
21:01:39|4146.25
21:01:40|4146.25
21:01:40|4146.25
21:01:41|4146.25
21:01:42|4146.25
21:01:43|4146.55
21:01:44|4146.74
21:01:46|4146.74
21:01:47|4146.74
21:01:47|4147.67
21:01:48|4148.56
21:01:49|4148.88
21:01:50|4148.79
21:01:51|4149.
21:01:52|4149.
21:01:53|4149.
21:01:55|4149.
21:01:55|4148.72
21:01:56|4148.45
21:01:57|4148.45
21:01:58|4148.45
21:01:59|4148.35
21:02:00|4149.
21:02:02|4149.
21:02:03|4149.
21:02:03|4149.
21:02:04|4149.
21:02:06|4149.
21:02:06|4149.
21:02:07|4149.
21:02:08|4149.62
21:02:11|4149.72
21:02:12|4149.34
21:02:12|4149.57
21:02:14|4149.6
21:02:15|4149.6
21:02:15|4149.6
21:02:17|4149.6
21:02:18|4149.59
21:02:19|4149.8
21:02:20|4149.59
21:02:21|4149.62
21:02:21|4149.71
21:02:23|4149.71
21:02:24|4149.71
21:02:24|4149.75
21:02:25|4149.95
21:02:26|4149.95
21:02:28|4149.97
21:02:29|4149.97
21:02:30|4149.74
21:02:30|4149.76
21:02:31|4149.76
21:02:33|4149.77
21:02:34|4149.78
21:02:34|4149.78
21:02:36|4149.78
21:02:36|4149.78
21:02:38|4149.78
21:02:40|4149.77
21:02:40|4149.77
21:02:42|4149.74
21:02:42|4149.74
21:02:43|4149.74
21:02:44|4149.74
21:02:45|4149.74
21:02:46|4149.74
21:02:47|4150.
21:02:48|4150.
21:02:49|4149.8
21:02:50|4149.8
21:02:52|4149.81
21:02:52|4149.81
21:02:54|4149.81
21:02:54|4149.81
21:02:55|4149.48
21:02:56|4149.27
21:02:57|4149.27
21:02:58|4149.71
21:02:59|4149.66
21:03:00|4149.66
21:03:01|4149.67
21:03:02|4149.64
21:03:04|4149.64
21:03:05|4148.07
21:03:06|4147.35
21:03:07|4147.35
21:03:08|4147.46
21:03:09|4147.23
21:03:10|4147.23
21:03:12|4147.13
21:03:14|4147.08
21:03:15|4146.06
21:03:16|4144.6
21:03:17|4144.03
21:03:18|4144.03
21:03:20|4143.82
21:03:21|4143.81
21:03:23|4142.86
21:03:24|4142.86
21:03:24|4142.85
21:03:26|4142.85
21:03:27|4142.85
21:03:28|4142.99
21:03:29|4142.99
21:03:30|4142.99
21:03:31|4143.47
21:03:32|4143.46
21:03:33|4143.46
21:03:34|4143.46
21:03:35|4143.32
21:03:36|4143.32
21:03:36|4143.32
21:03:38|4143.32
21:03:40|4142.66
21:03:41|4141.98
21:03:41|4141.98
21:03:42|4141.96
21:03:43|4141.25
21:03:45|4140.53
21:03:45|4140.24
21:03:47|4140.24
21:03:47|4140.24
21:03:48|4140.2
21:03:50|4140.11
21:03:52|4140.11
21:03:52|4140.87
21:03:53|4140.87
21:03:54|4140.87
21:03:55|4141.18
21:03:56|4141.18
21:03:57|4141.18
21:03:58|4141.18
21:03:59|4141.31
21:04:00|4140.94
21:04:01|4140.76
21:04:03|4140.61
21:04:04|4140.61
21:04:05|4140.61
21:04:06|4140.61
21:04:07|4140.61
21:04:08|4140.62
21:04:09|4140.61
21:04:10|4140.61
21:04:11|4140.35
21:04:13|4142.33
21:04:15|4142.35
21:04:15|4142.35
21:04:17|4142.81
21:04:18|4143.34
21:04:18|4144.44
21:04:20|4144.44
21:04:21|4144.44
21:04:21|4144.44
21:04:22|4144.44
21:04:23|4144.44
21:04:25|4144.44
21:04:25|4144.59
21:04:27|4144.83
21:04:27|4144.83
21:04:29|4144.83
21:04:29|4145.16
21:04:32|4145.16
21:04:33|4145.16
21:04:33|4145.16
21:04:34|4145.92
21:04:35|4145.92
21:04:36|4145.92
21:04:37|4145.92
21:04:38|4145.92
21:04:39|4145.18
21:04:40|4145.18
21:04:41|4145.18
21:04:42|4144.96
21:04:43|4144.47
21:04:44|4143.62
21:04:45|4143.62
21:04:46|4143.62
21:04:47|4144.49
21:04:48|4144.01
21:04:49|4142.48
21:04:50|4143.1
21:04:51|4143.61
21:04:52|4143.64
21:04:53|4143.64
21:04:54|4144.01
21:04:55|4144.91
21:04:56|4144.91
21:04:57|4145.18
21:04:58|4145.17
21:04:59|4145.17
21:05:00|4145.1
21:05:02|4145.1
21:05:03|4145.1
21:05:04|4145.05
21:05:05|4145.05
21:05:06|4145.06
21:05:07|4145.06
21:05:08|4144.91
21:05:09|4144.91
21:05:10|4144.91
21:05:11|4144.01
21:05:12|4144.01
21:05:14|4144.01
21:05:14|4144.01
21:05:17|4144.35
21:05:18|4144.35
21:05:19|4144.35
21:05:20|4144.07
21:05:21|4144.07
21:05:23|4144.07
21:05:24|4144.
21:05:25|4144.08
21:05:26|4144.12
21:05:27|4144.12
21:05:28|4144.12
21:05:29|4144.12
21:05:30|4144.12
21:05:30|4144.12
21:05:32|4144.12
21:05:33|4144.36
21:05:34|4144.37
21:05:35|4143.69
21:05:36|4142.85
21:05:37|4141.77
21:05:38|4142.11
21:05:39|4142.11
21:05:40|4142.11
21:05:41|4142.
21:05:42|4142.
21:05:42|4142.
21:05:44|4141.75
21:05:44|4141.89
21:05:46|4142.23
21:05:47|4142.88
21:05:48|4142.88
21:05:49|4142.88
21:05:49|4142.88
21:05:51|4142.87
21:05:52|4142.87
21:05:53|4142.88
21:05:54|4142.88
21:05:55|4142.88
21:05:55|4142.88
21:05:57|4142.88
21:05:58|4142.74
21:05:59|4142.74
21:06:00|4142.74
21:06:01|4142.74
21:06:02|4142.17
21:06:02|4142.17
21:06:04|4142.17
21:06:05|4142.17
21:06:06|4142.17
21:06:07|4142.16
21:06:08|4142.16
21:06:09|4142.16
21:06:10|4142.17
21:06:10|4142.17
21:06:12|4142.17
21:06:13|4142.17
21:06:15|4142.17
21:06:17|4140.22
21:06:18|4139.11
21:06:19|4139.11
21:06:20|4139.63
21:06:21|4139.63
21:06:22|4139.62
21:06:23|4140.33
21:06:25|4140.32
21:06:26|4140.32
21:06:27|4140.32
21:06:28|4140.32
21:06:29|4140.32
21:06:30|4140.32
21:06:31|4140.32
21:06:32|4140.32
21:06:33|4140.72
21:06:34|4140.72
21:06:36|4140.72
21:06:37|4140.72
21:06:38|4140.72
21:06:39|4140.72
21:06:40|4140.56
21:06:41|4140.56
21:06:42|4140.55
21:06:43|4140.55
21:06:44|4140.55
21:06:45|4140.55
21:06:46|4140.55
21:06:46|4140.55
21:06:48|4140.56
21:06:49|4140.55
21:06:50|4140.55
21:06:50|4140.56
21:06:51|4140.56
21:06:53|4140.55
21:06:54|4140.55
21:06:54|4140.55
21:06:56|4140.55
21:06:56|4140.39
21:06:58|4139.34
21:06:59|4139.33
21:07:00|4139.01
21:07:01|4139.01
21:07:01|4139.01
21:07:03|4139.88
21:07:03|4139.88
21:07:05|4139.88
21:07:06|4140.
21:07:07|4140.
21:07:07|4140.
21:07:09|4140.02
21:07:10|4140.02
21:07:11|4140.02
21:07:12|4140.02
21:07:13|4140.02
21:07:14|4138.16
21:07:16|4138.16
21:07:17|4138.16
21:07:19|4138.16
21:07:20|4138.03
21:07:21|4137.34
21:07:23|4137.34
21:07:24|4137.34
21:07:25|4137.34
21:07:25|4137.34
21:07:27|4137.34
21:07:28|4137.1
21:07:29|4137.1
21:07:30|4137.09
21:07:32|4136.77
21:07:33|4135.07
21:07:34|4135.54
21:07:35|4135.54
21:07:36|4135.54
21:07:37|4135.54
21:07:38|4135.54
21:07:39|4135.21
21:07:40|4135.21
21:07:41|4134.71
21:07:42|4134.71
21:07:43|4135.09
21:07:44|4136.16
21:07:45|4136.16
21:07:46|4136.16
21:07:47|4136.16
21:07:48|4136.16
21:07:49|4136.78
21:07:50|4136.78
21:07:51|4136.78
21:07:53|4136.78
21:07:54|4138.06
21:07:55|4138.07
21:07:56|4139.12
21:07:57|4139.09
21:07:58|4139.09
21:07:59|4138.02
21:08:00|4136.61
21:08:01|4136.61
21:08:02|4136.61
21:08:03|4136.61
21:08:04|4136.61
21:08:05|4136.61
21:08:06|4136.61
21:08:07|4136.61
21:08:08|4139.56
21:08:09|4141.66
21:08:10|4141.66
21:08:11|4141.77
21:08:12|4141.77
21:08:13|4142.56
21:08:14|4142.65
21:08:15|4142.72
21:08:17|4142.85
21:08:19|4142.85
21:08:21|4141.6
21:08:22|4141.4
21:08:23|4141.4
21:08:24|4141.39
21:08:25|4140.61
21:08:26|4140.61
21:08:27|4140.61
21:08:28|4140.61
21:08:29|4140.61
21:08:30|4140.61
21:08:31|4140.61
21:08:33|4140.61
21:08:34|4140.61
21:08:35|4141.39
21:08:36|4141.6
21:08:37|4141.44
21:08:38|4140.55
21:08:39|4141.07
21:08:40|4141.07
21:08:40|4141.07
21:08:42|4141.07
21:08:42|4141.08
21:08:44|4141.08
21:08:44|4141.08
21:08:46|4141.39
21:08:47|4141.75
21:08:48|4142.38
21:08:49|4141.8
21:08:50|4141.08
21:08:51|4141.08
21:08:52|4141.08
21:08:53|4141.08
21:08:54|4140.46
21:08:55|4139.47
21:08:56|4139.47
21:08:56|4139.76
21:08:57|4140.63
21:08:59|4140.21
21:08:59|4140.21
21:09:01|4140.21
21:09:02|4140.21
21:09:03|4140.02
21:09:05|4139.44
21:09:05|4140.21
21:09:06|4140.2
21:09:08|4140.2
21:09:08|4140.2
21:09:09|4140.2
21:09:10|4139.65
21:09:12|4139.96
21:09:12|4139.96
21:09:13|4139.96
21:09:14|4139.88
21:09:15|4139.88
21:09:17|4138.67
21:09:19|4138.67
21:09:21|4138.28
21:09:22|4137.86
21:09:24|4137.86
21:09:24|4137.86
21:09:26|4137.86
21:09:27|4137.86
21:09:28|4137.83
21:09:29|4137.83
21:09:30|4137.84
21:09:32|4137.84
21:09:33|4137.71
21:09:34|4137.33
21:09:35|4137.33
21:09:36|4137.21
21:09:37|4136.53
21:09:38|4136.53
21:09:39|4136.4
21:09:40|4136.27
21:09:40|4136.27
21:09:42|4136.27
21:09:43|4136.56
21:09:44|4137.62
21:09:44|4137.63
21:09:45|4137.62
21:09:47|4137.62
21:09:48|4137.62
21:09:48|4137.62
21:09:50|4137.62
21:09:52|4137.63
21:09:53|4137.
21:09:53|4136.46
21:09:54|4136.46
21:09:55|4136.46
21:09:57|4136.46
21:09:58|4136.46
21:09:59|4136.46
21:09:59|4136.46
21:10:02|4136.48
21:10:03|4136.48
21:10:04|4136.46
21:10:05|4136.46
21:10:06|4136.46
21:10:07|4137.08
21:10:08|4137.63
21:10:10|4137.63
21:10:11|4137.63
21:10:11|4137.63
21:10:13|4136.89
21:10:13|4136.9
21:10:15|4136.9
21:10:16|4136.45
21:10:17|4136.45
21:10:19|4136.29
21:10:20|4136.89
21:10:21|4136.89
21:10:23|4136.89
21:10:24|4136.89
21:10:25|4136.89
21:10:27|4136.89
21:10:27|4136.86
21:10:30|4136.86
21:10:30|4136.86
21:10:31|4136.86
21:10:32|4136.51
21:10:33|4136.5
21:10:34|4136.5
21:10:35|4136.5
21:10:36|4136.5
21:10:37|4136.51
21:10:38|4136.51
21:10:40|4136.51
21:10:40|4136.77
21:10:41|4136.18
21:10:43|4136.18
21:10:43|4136.18
21:10:44|4136.49
21:10:45|4136.55
21:10:46|4136.55
21:10:47|4136.55
21:10:48|4136.55
21:10:49|4136.18
21:10:50|4136.15
21:10:51|4136.02
21:10:52|4135.01
21:10:53|4135.01
21:10:55|4135.01
21:10:56|4135.43
21:10:57|4135.43
21:10:58|4135.43
21:10:59|4135.43
21:11:00|4135.43
21:11:01|4135.43
21:11:02|4135.43
21:11:03|4135.43
21:11:04|4135.43
21:11:05|4135.42
21:11:06|4135.42
21:11:07|4135.43
21:11:08|4135.43
21:11:09|4135.43
21:11:10|4135.43
21:11:11|4135.43
21:11:12|4135.43
21:11:13|4135.28
21:11:14|4135.43
21:11:15|4135.43
21:11:16|4135.43
21:11:17|4135.43
21:11:18|4135.43
21:11:19|4135.43
21:11:21|4135.43
21:11:22|4135.83
21:11:24|4135.83
21:11:24|4135.83
21:11:25|4135.83
21:11:27|4135.83
21:11:28|4136.
21:11:28|4136.
21:11:31|4136.
21:11:31|4136.09
21:11:33|4136.09
21:11:34|4136.09
21:11:34|4136.09
21:11:35|4136.09
21:11:36|4136.09
21:11:37|4136.09
21:11:38|4136.1
21:11:40|4136.1
21:11:40|4136.1
21:11:41|4136.1
21:11:42|4136.1
21:11:43|4136.1
21:11:44|4136.1
21:11:46|4136.1
21:11:46|4136.57
21:11:47|4139.07
21:11:48|4138.84
21:11:49|4137.83
21:11:50|4137.37
21:11:51|4136.93
21:11:52|4136.44
21:11:53|4136.45
21:11:54|4136.45
21:11:55|4136.45
21:11:56|4136.15
21:11:57|4136.15
21:11:58|4136.15
21:11:59|4136.15
21:12:00|4136.15
21:12:01|4136.15
21:12:02|4136.13
21:12:03|4136.13
21:12:04|4136.13
21:12:05|4136.13
21:12:06|4136.02
21:12:07|4136.02
21:12:08|4136.28
21:12:09|4136.28
21:12:10|4136.35
21:12:11|4136.19
21:12:12|4135.93
21:12:13|4135.93
21:12:14|4135.94
21:12:15|4135.94
21:12:16|4135.94
21:12:17|4135.94
21:12:18|4136.
21:12:20|4136.
21:12:22|4137.
21:12:23|4137.32
21:12:25|4138.14
21:12:26|4138.15
21:12:26|4138.15
21:12:27|4137.37
21:12:29|4137.37
21:12:30|4137.37
21:12:30|4137.37
21:12:33|4137.37
21:12:34|4137.4
21:12:34|4137.4
21:12:35|4137.4
21:12:36|4137.4
21:12:37|4137.39
21:12:38|4137.39
21:12:40|4137.39
21:12:40|4137.35
21:12:41|4136.14
21:12:42|4136.15
21:12:43|4136.98
21:12:44|4137.37
21:12:46|4137.37
21:12:47|4137.37
21:12:48|4137.37
21:12:49|4137.81
21:12:50|4137.81
21:12:51|4137.81
21:12:52|4137.81
21:12:53|4137.81
21:12:54|4138.12
21:12:55|4138.12
21:12:56|4137.62
21:12:57|4137.62
21:12:58|4137.62
21:12:59|4137.62
21:13:00|4137.62
21:13:02|4137.78
21:13:02|4137.8
21:13:03|4137.8
21:13:04|4138.35
21:13:05|4138.66
21:13:07|4138.82
21:13:08|4138.82
21:13:09|4138.82
21:13:11|4138.72
21:13:11|4138.78
21:13:13|4138.78
21:13:14|4138.78
21:13:15|4138.83
21:13:16|4139.25
21:13:17|4139.26
21:13:18|4139.26
21:13:19|4139.54
21:13:20|4139.85
21:13:22|4139.99
21:13:23|4139.98
21:13:24|4139.98
21:13:26|4139.93
21:13:27|4139.9
21:13:28|4139.9
21:13:30|4139.86
21:13:31|4139.85
21:13:33|4141.03
21:13:34|4141.02
21:13:34|4141.02
21:13:35|4141.91
21:13:36|4142.17
21:13:37|4143.59
21:13:38|4143.6
21:13:40|4143.5
21:13:41|4143.12
21:13:42|4143.12
21:13:42|4143.26
21:13:44|4143.46
21:13:45|4143.46
21:13:45|4143.46
21:13:46|4143.62
21:13:48|4143.62
21:13:49|4143.62
21:13:49|4143.75
21:13:50|4143.75
21:13:52|4144.12
21:13:53|4143.91
21:13:53|4143.91
21:13:55|4143.91
21:13:55|4143.91
21:13:57|4143.91
21:13:58|4143.91
21:13:58|4143.91
21:14:00|4143.88
21:14:00|4143.88
21:14:01|4143.89
21:14:02|4143.89
21:14:05|4143.91
21:14:06|4144.32
21:14:07|4144.67
21:14:08|4144.67
21:14:09|4145.
21:14:11|4146.05
21:14:11|4145.71
21:14:12|4145.72
21:14:14|4145.72
21:14:14|4144.97
21:14:15|4144.97
21:14:16|4144.96
21:14:17|4144.42
21:14:18|4144.42
21:14:19|4144.42
21:14:20|4143.04
21:14:22|4142.37
21:14:24|4143.23
21:14:25|4143.23
21:14:25|4143.23
21:14:27|4143.12
21:14:28|4142.71
21:14:29|4142.71
21:14:30|4142.73
21:14:31|4144.43
21:14:32|4144.43
21:14:33|4143.68
21:14:34|4143.68
21:14:35|4143.68
21:14:36|4143.68
21:14:37|4143.68
21:14:38|4143.68
21:14:39|4143.68
21:14:40|4143.51
21:14:41|4143.21
21:14:41|4143.21
21:14:43|4143.21
21:14:44|4142.84
21:14:46|4142.79
21:14:46|4142.79
21:14:47|4142.98
21:14:49|4143.66
21:14:49|4143.66
21:14:51|4143.67
21:14:52|4143.67
21:14:53|4143.67
21:14:54|4143.67
21:14:55|4143.67
21:14:56|4143.67
21:14:56|4143.67
21:14:58|4143.67
21:14:58|4143.67
21:15:00|4143.66
21:15:01|4143.66
21:15:02|4143.66
21:15:03|4143.54
21:15:03|4142.99
21:15:05|4142.99
21:15:06|4142.99
21:15:08|4142.83
21:15:08|4142.83
21:15:09|4142.83
21:15:10|4143.68
21:15:11|4143.68
21:15:13|4143.68
21:15:15|4143.65
21:15:15|4143.65
21:15:16|4143.65
21:15:17|4143.93
21:15:18|4143.93
21:15:19|4143.93
21:15:20|4143.93
21:15:21|4143.93
21:15:23|4143.93
21:15:24|4143.93
21:15:26|4143.93
21:15:27|4143.93
21:15:28|4143.93
21:15:28|4143.69
21:15:30|4143.69
21:15:32|4143.69
21:15:33|4143.69
21:15:35|4143.69
21:15:35|4143.85
21:15:36|4143.85
21:15:37|4143.85
21:15:38|4143.84
21:15:39|4143.84
21:15:40|4143.84
21:15:42|4143.84
21:15:42|4144.47
21:15:43|4144.47
21:15:44|4144.47
21:15:45|4144.47
21:15:46|4143.72
21:15:47|4144.05
21:15:48|4144.05
21:15:49|4144.06
21:15:50|4144.06
21:15:52|4144.06
21:15:53|4144.06
21:15:54|4144.06
21:15:55|4144.04
21:15:56|4144.04
21:15:57|4144.04
21:15:58|4144.04
21:15:59|4143.92
21:16:00|4143.92
21:16:01|4144.5
21:16:02|4143.77
21:16:03|4143.62
21:16:04|4143.62
21:16:06|4143.62
21:16:06|4143.62
21:16:07|4143.43
21:16:08|4143.43
21:16:10|4143.43
21:16:10|4143.43
21:16:11|4143.43
21:16:12|4143.43
21:16:14|4143.35
21:16:14|4143.35
21:16:16|4143.35
21:16:17|4143.35
21:16:17|4143.35
21:16:18|4143.52
21:16:19|4143.52
21:16:21|4143.52
21:16:21|4143.01
21:16:23|4143.01
21:16:23|4143.01
21:16:26|4143.01
21:16:27|4143.
21:16:29|4142.87
21:16:31|4142.87
21:16:31|4142.93
21:16:33|4142.94
21:16:33|4143.93
21:16:34|4143.93
21:16:36|4143.93
21:16:37|4143.93
21:16:38|4143.93
21:16:38|4143.93
21:16:39|4143.93
21:16:40|4143.93
21:16:41|4143.93
21:16:44|4144.07
21:16:44|4144.03
21:16:45|4144.03
21:16:46|4144.03
21:16:47|4144.03
21:16:49|4144.49
21:16:49|4143.91
21:16:50|4143.91
21:16:51|4143.92
21:16:53|4143.61
21:16:53|4143.59
21:16:54|4143.59
21:16:55|4143.59
21:16:57|4143.59
21:16:57|4143.59
21:16:58|4143.59
21:16:59|4143.59
21:17:00|4143.75
21:17:01|4144.16
21:17:03|4144.68
21:17:04|4144.68
21:17:05|4144.38
21:17:06|4144.85
21:17:07|4144.85
21:17:08|4144.85
21:17:09|4144.85
21:17:10|4144.85
21:17:11|4144.85
21:17:12|4144.85
21:17:13|4144.85
21:17:14|4144.85
21:17:15|4144.85
21:17:16|4145.77
21:17:17|4145.77
21:17:18|4145.77
21:17:19|4145.78
21:17:20|4145.77
21:17:21|4145.78
21:17:22|4146.93
21:17:23|4147.06
21:17:24|4147.2
21:17:25|4147.89
21:17:27|4147.89
21:17:27|4147.89
21:17:28|4147.89
21:17:30|4147.89
21:17:31|4147.99
21:17:32|4147.99
21:17:33|4149.2
21:17:34|4148.92
21:17:35|4149.99
21:17:37|4149.99
21:17:38|4149.88
21:17:39|4149.88
21:17:40|4149.98
21:17:42|4150.
21:17:42|4150.
21:17:44|4150.
21:17:45|4148.53
21:17:45|4148.29
21:17:46|4148.16
21:17:47|4148.86
21:17:49|4149.19
21:17:49|4148.86
21:17:51|4149.51
21:17:52|4149.51
21:17:52|4149.51
21:17:53|4149.27
21:17:55|4149.27
21:17:55|4149.11
21:17:56|4149.31
21:17:58|4149.31
21:17:59|4149.31
21:17:59|4149.31
21:18:00|4149.31
21:18:01|4149.96
21:18:02|4149.4
21:18:04|4149.37
21:18:04|4149.37
21:18:05|4149.48
21:18:06|4149.48
21:18:08|4148.86
21:18:09|4149.16
21:18:10|4149.16
21:18:11|4148.86
21:18:12|4149.02
21:18:13|4149.02
21:18:14|4149.02
21:18:15|4148.72
21:18:16|4149.13
21:18:17|4149.13
21:18:18|4149.4
21:18:19|4149.35
21:18:20|4149.35
21:18:21|4149.05
21:18:22|4149.06
21:18:23|4149.12
21:18:24|4149.17
21:18:26|4149.58
21:18:28|4150.
21:18:29|4150.
21:18:30|4150.52
21:18:32|4150.9
21:18:33|4152.36
21:18:34|4152.05
21:18:36|4152.91
21:18:37|4152.82
21:18:37|4153.34
21:18:38|4153.34
21:18:39|4152.92
21:18:40|4152.93
21:18:41|4152.94
21:18:42|4152.94
21:18:43|4152.93
21:18:44|4152.93
21:18:45|4152.93
21:18:47|4152.93
21:18:53|4153.49
21:18:54|4153.34
21:18:56|4153.35
21:18:56|4153.5
21:18:58|4153.36
21:18:59|4153.36
21:19:00|4153.36
21:19:00|4153.36
21:19:01|4153.95
21:19:02|4153.51
21:19:03|4153.51
21:19:05|4153.2
21:19:05|4153.15
21:19:06|4153.04
21:19:07|4153.04
21:19:09|4153.95
21:19:09|4153.74
21:19:12|4153.73
21:19:12|4153.74
21:19:13|4153.74
21:19:15|4153.74
21:19:16|4152.97
21:19:17|4152.97
21:19:18|4152.97
21:19:19|4153.
21:19:20|4153.16
21:19:21|4153.35
21:19:22|4153.35
21:19:23|4153.35
21:19:24|4153.36
21:19:25|4153.36
21:19:26|4153.36
21:19:28|4153.36
21:19:28|4152.75
21:19:29|4152.95
21:19:31|4152.93
21:19:33|4152.94
21:19:34|4152.94
21:19:35|4152.94
21:19:35|4152.94
21:19:36|4152.94
21:19:37|4153.74
21:19:38|4153.74
21:19:39|4153.73
21:19:41|4153.27
21:19:42|4153.27
21:19:43|4153.36
21:19:44|4152.15
21:19:45|4152.19
21:19:46|4152.33
21:19:47|4152.33
21:19:48|4152.33
21:19:49|4152.33
21:19:50|4152.33
21:19:51|4152.25
21:19:52|4152.25
21:19:53|4152.25
21:19:54|4152.58
21:19:55|4153.5
21:19:56|4153.5
21:19:57|4153.5
21:19:58|4153.5
21:19:59|4152.92
21:20:00|4152.92
21:20:01|4153.04
21:20:02|4153.04
21:20:04|4153.35
21:20:04|4152.45
21:20:06|4152.45
21:20:07|4152.38
21:20:09|4151.95
21:20:09|4152.46
21:20:11|4152.83
21:20:11|4152.74
21:20:13|4152.28
21:20:14|4152.28
21:20:15|4152.28
21:20:15|4152.43
21:20:16|4152.43
21:20:17|4152.43
21:20:18|4152.56
21:20:19|4152.56
21:20:21|4152.56
21:20:22|4152.56
21:20:22|4152.56
21:20:23|4152.75
21:20:24|4152.75
21:20:25|4152.89
21:20:27|4152.89
21:20:29|4152.89
21:20:30|4152.89
21:20:31|4153.
21:20:33|4154.
21:20:34|4154.09
21:20:35|4154.16
21:20:37|4154.55
21:20:38|4156.09
21:20:40|4157.35
21:20:40|4156.08
21:20:41|4156.09
21:20:42|4156.13
21:20:43|4156.13
21:20:44|4156.13
21:20:45|4155.47
21:20:46|4155.06
21:20:48|4155.07
21:20:49|4155.57
21:20:50|4155.57
21:20:51|4155.23
21:20:52|4155.
21:20:53|4154.77
21:20:54|4154.91
21:20:55|4154.94
21:20:56|4154.92
21:20:57|4154.97
21:20:58|4155.18
21:20:59|4155.18
21:21:00|4155.18
21:21:01|4155.18
21:21:02|4155.24
21:21:03|4155.24
21:21:04|4155.24
21:21:05|4155.89
21:21:06|4155.91
21:21:07|4155.21
21:21:08|4155.29
21:21:09|4155.87
21:21:10|4155.87
21:21:11|4155.87
21:21:12|4155.76
21:21:13|4155.76
21:21:14|4155.76
21:21:15|4155.77
21:21:16|4155.77
21:21:17|4155.77
21:21:18|4155.77
21:21:19|4155.62
21:21:20|4155.62
21:21:21|4155.46
21:21:22|4155.47
21:21:23|4155.47
21:21:24|4155.63
21:21:25|4155.85
21:21:26|4155.85
21:21:27|4155.74
21:21:28|4155.87
21:21:30|4155.75
21:21:32|4155.75
21:21:34|4156.45
21:21:35|4156.05
21:21:36|4156.16
21:21:38|4156.23
21:21:39|4156.24
21:21:41|4155.6
21:21:41|4155.6
21:21:43|4155.59
21:21:43|4154.4
21:21:44|4152.94
21:21:45|4152.79
21:21:47|4151.94
21:21:47|4151.13
21:21:48|4152.09
21:21:49|4152.09
21:21:50|4152.09
21:21:51|4152.1
21:21:53|4152.23
21:21:53|4152.1
21:21:54|4152.1
21:21:55|4152.1
21:21:56|4152.11
21:21:57|4152.11
21:21:58|4153.07
21:21:59|4153.51
21:22:00|4153.51
21:22:01|4153.85
21:22:02|4154.6
21:22:04|4155.79
21:22:05|4155.49
21:22:06|4155.49
21:22:07|4155.34
21:22:08|4155.34
21:22:09|4155.34
21:22:11|4156.87
21:22:11|4156.79
21:22:13|4156.88
21:22:14|4156.88
21:22:16|4156.26
21:22:16|4156.26
21:22:19|4156.31
21:22:19|4156.31
21:22:20|4157.65
21:22:21|4156.31
21:22:22|4156.31
21:22:23|4156.3
21:22:24|4156.31
21:22:25|4154.98
21:22:26|4154.06
21:22:27|4154.06
21:22:28|4152.17
21:22:30|4152.94
21:22:32|4153.45
21:22:34|4153.45
21:22:35|4153.8
21:22:36|4153.8
21:22:38|4153.74
21:22:38|4153.76
21:22:40|4153.45
21:22:41|4153.06
21:22:42|4153.58
21:22:43|4153.35
21:22:44|4153.35
21:22:45|4153.37
21:22:46|4153.37
21:22:47|4153.37
21:22:48|4153.37
21:22:49|4153.37
21:22:50|4153.37
21:22:51|4153.37
21:22:52|4153.37
21:22:53|4153.37
21:22:54|4153.37
21:22:55|4153.37
21:22:56|4153.37
21:22:57|4153.37
21:22:58|4153.37
21:22:59|4153.37
21:23:01|4153.58
21:23:01|4153.6
21:23:02|4153.6
21:23:04|4153.46
21:23:05|4153.46
21:23:05|4153.46
21:23:06|4153.46
21:23:08|4153.46
21:23:09|4152.69
21:23:10|4152.68
21:23:12|4152.1
21:23:12|4152.72
21:23:14|4152.71
21:23:15|4152.53
21:23:15|4152.73
21:23:16|4152.73
21:23:18|4153.55
21:23:19|4153.55
21:23:19|4153.54
21:23:20|4153.54
21:23:21|4153.54
21:23:23|4153.54
21:23:23|4153.54
21:23:24|4153.55
21:23:25|4153.55
21:23:26|4154.23
21:23:28|4154.21
21:23:29|4154.64
21:23:29|4155.18
21:23:31|4155.22
21:23:33|4154.66
21:23:34|4154.66
21:23:35|4154.66
21:23:37|4154.65
21:23:38|4154.32
21:23:39|4154.31
21:23:39|4154.31
21:23:41|4154.32
21:23:42|4154.75
21:23:43|4154.36
21:23:44|4154.36
21:23:45|4154.36
21:23:46|4154.76
21:23:47|4154.76
21:23:48|4154.76
21:23:49|4154.76
21:23:50|4154.88
21:23:51|4154.84
21:23:52|4154.84
21:23:53|4154.84
21:23:54|4152.95
21:23:55|4152.95
21:23:56|4152.95
21:23:57|4152.95
21:23:58|4152.95
21:24:00|4152.95
21:24:01|4153.73
21:24:01|4153.73
21:24:03|4153.74
21:24:03|4153.53
21:24:04|4153.41
21:24:06|4153.41
21:24:06|4153.41
21:24:08|4153.52
21:24:08|4153.57
21:24:10|4153.57
21:24:10|4153.57
21:24:11|4154.31
21:24:13|4154.18
21:24:13|4154.18
21:24:14|4154.18
21:24:15|4154.31
21:24:16|4154.21
21:24:17|4154.21
21:24:19|4155.
21:24:19|4155.
21:24:22|4154.91
21:24:22|4154.72
21:24:23|4154.56
21:24:24|4154.56
21:24:25|4154.56
21:24:26|4153.56
21:24:27|4153.56
21:24:28|4153.56
21:24:29|4153.56
21:24:30|4153.56
21:24:32|4153.56
21:24:33|4153.3
21:24:35|4153.52
21:24:37|4154.21
21:24:38|4154.21
21:24:39|4154.21
21:24:39|4154.21
21:24:41|4154.21
21:24:42|4154.21
21:24:43|4154.93
21:24:44|4155.29
21:24:46|4155.17
21:24:46|4155.29
21:24:47|4155.29
21:24:48|4155.4
21:24:49|4156.21
21:24:50|4157.
21:24:51|4158.11
21:24:53|4163.62
21:24:55|4163.94
21:24:56|4164.25
21:24:57|4166.43
21:24:58|4164.85
21:24:59|4164.12
21:25:00|4165.75
21:25:01|4163.9
21:25:02|4163.62
21:25:03|4164.05
21:25:04|4165.72
21:25:05|4165.72
21:25:06|4167.14
21:25:07|4165.71
21:25:08|4166.24
21:25:09|4166.8
21:25:10|4167.6
21:25:11|4166.59
21:25:12|4166.5
21:25:13|4164.7
21:25:14|4165.61
21:25:15|4167.1
21:25:16|4165.68
21:25:17|4166.32
21:25:18|4167.38
21:25:19|4168.06
21:25:20|4168.17
21:25:21|4168.58
21:25:22|4168.78
21:25:23|4168.79
21:25:24|4167.34
21:25:25|4165.62
21:25:26|4165.62
21:25:27|4165.62
21:25:28|4164.24
21:25:29|4165.38
21:25:30|4165.61
21:25:31|4166.67
21:25:32|4167.33
21:25:34|4167.82
21:25:35|4168.17
21:25:35|4168.17
21:25:38|4167.78
21:25:40|4166.71
21:25:40|4167.37
21:25:41|4167.47
21:25:42|4168.05
21:25:43|4168.08
21:25:44|4168.24
21:25:45|4168.4
21:25:46|4167.83
21:25:47|4167.83
21:25:49|4169.22
21:25:50|4168.56
21:25:51|4168.56
21:25:53|4168.45
21:25:54|4169.85
21:25:55|4169.86
21:25:56|4170.19
21:25:57|4171.75
21:25:58|4171.41
21:25:59|4172.2
21:26:00|4173.39
21:26:01|4173.64
21:26:02|4174.38
21:26:03|4176.61
21:26:05|4176.11
21:26:07|4174.85
21:26:08|4174.84
21:26:09|4175.36
21:26:11|4174.44
21:26:12|4174.44
21:26:12|4175.83
21:26:13|4175.69
21:26:14|4176.68
21:26:15|4176.37
21:26:16|4177.
21:26:17|4176.71
21:26:18|4176.62
21:26:19|4177.22
21:26:21|4176.87
21:26:21|4175.77
21:26:22|4176.24
21:26:23|4176.67
21:26:24|4177.47
21:26:25|4178.69
21:26:26|4178.74
21:26:28|4176.59
21:26:28|4177.58
21:26:29|4176.62
21:26:30|4175.94
21:26:31|4174.79
21:26:32|4174.08
21:26:34|4174.39
21:26:36|4173.69
21:26:38|4173.32
21:26:39|4173.2
21:26:40|4171.83
21:26:40|4173.26
21:26:41|4173.42
21:26:42|4172.86
21:26:44|4172.99
21:26:46|4172.33
21:26:47|4170.
21:26:48|4169.43
21:26:49|4169.36
21:26:50|4169.26
21:26:51|4169.12
21:26:52|4169.2
21:26:53|4170.71
21:26:54|4170.71
21:26:55|4170.53
21:26:56|4171.53
21:26:57|4172.11
21:26:58|4172.12
21:26:59|4171.73
21:27:00|4171.49
21:27:01|4173.16
21:27:02|4173.35
21:27:03|4175.54
21:27:05|4176.36
21:27:07|4177.96
21:27:07|4177.64
21:27:10|4176.
21:27:10|4175.09
21:27:12|4175.08
21:27:12|4175.36
21:27:13|4176.93
21:27:14|4177.32
21:27:15|4178.72
21:27:16|4178.72
21:27:17|4178.69
21:27:19|4178.69
21:27:19|4178.68
21:27:20|4178.99
21:27:21|4178.99
21:27:22|4179.
21:27:23|4179.
21:27:25|4179.
21:27:25|4179.21
21:27:26|4179.21
21:27:27|4179.29
21:27:28|4178.99
21:27:29|4179.29
21:27:30|4179.29
21:27:31|4179.29
21:27:32|4179.28
21:27:33|4179.81
21:27:35|4178.99
21:27:36|4178.99
21:27:38|4178.99
21:27:40|4179.
21:27:41|4179.19
21:27:41|4179.19
21:27:42|4179.36
21:27:44|4180.
21:27:45|4181.61
21:27:46|4181.62
21:27:47|4181.62
21:27:47|4181.62
21:27:48|4181.76
21:27:50|4181.76
21:27:51|4181.01
21:27:52|4180.99
21:27:53|4181.15
21:27:55|4181.43
21:27:55|4181.74
21:27:56|4181.74
21:27:57|4181.74
21:27:58|4182.57
21:27:59|4182.42
21:28:00|4183.28
21:28:01|4182.69
21:28:02|4183.32
21:28:04|4182.86
21:28:04|4182.89
21:28:05|4182.8
21:28:07|4181.77
21:28:07|4182.
21:28:08|4181.77
21:28:09|4181.79
21:28:10|4181.4
21:28:11|4181.92
21:28:12|4182.59
21:28:14|4182.59
21:28:15|4182.59
21:28:16|4182.46
21:28:17|4182.47
21:28:18|4182.51
21:28:19|4182.73
21:28:20|4182.85
21:28:21|4183.4
21:28:22|4184.24
21:28:23|4187.59
21:28:24|4188.34
21:28:25|4189.32
21:28:26|4185.98
21:28:27|4187.42
21:28:28|4186.63
21:28:29|4185.85
21:28:30|4183.41
21:28:31|4181.92
21:28:32|4181.66
21:28:33|4180.65
21:28:34|4180.43
21:28:35|4181.43
21:28:37|4180.
21:28:39|4181.16
21:28:40|4181.31
21:28:42|4180.09
21:28:42|4178.55
21:28:43|4178.54
21:28:44|4178.35
21:28:46|4178.62
21:28:47|4178.99
21:28:48|4178.22
21:28:49|4179.77
21:28:50|4181.28
21:28:51|4182.37
21:28:52|4183.2
21:28:53|4183.53
21:28:55|4183.67
21:28:56|4183.82
21:28:57|4186.03
21:28:58|4186.02
21:28:59|4185.63
21:29:00|4185.63
21:29:01|4186.17
21:29:02|4187.62
21:29:03|4187.02
21:29:04|4187.79
21:29:05|4186.02
21:29:07|4185.37
21:29:08|4184.25
21:29:09|4183.07
21:29:10|4183.07
21:29:10|4183.07
21:29:13|4183.88
21:29:14|4184.18
21:29:15|4183.23
21:29:16|4183.23
21:29:17|4185.67
21:29:18|4186.18
21:29:19|4186.18
21:29:20|4186.18
21:29:21|4186.05
21:29:22|4184.86
21:29:23|4184.63
21:29:24|4184.54
21:29:25|4183.98
21:29:26|4182.46
21:29:27|4181.8
21:29:28|4181.79
21:29:29|4181.79
21:29:30|4181.61
21:29:31|4181.6
21:29:32|4180.49
21:29:33|4181.6
21:29:34|4182.38
21:29:35|4181.72
21:29:36|4182.59
21:29:38|4183.93
21:29:40|4185.87
21:29:41|4185.87
21:29:42|4185.
21:29:44|4184.63
21:29:45|4183.22
21:29:46|4183.54
21:29:47|4183.26
21:29:48|4183.34
21:29:49|4183.34
21:29:50|4183.34
21:29:52|4183.6
21:29:53|4184.11
21:29:54|4185.67
21:29:54|4185.67
21:29:56|4185.61
21:29:57|4185.6
21:29:58|4185.58
21:29:59|4182.94
21:30:00|4183.95
21:30:02|4183.99
21:30:03|4184.4
21:30:04|4186.08
21:30:04|4185.38
21:30:06|4185.03
21:30:07|4185.49
21:30:08|4187.26
21:30:10|4187.59
21:30:10|4189.06
21:30:11|4189.12
21:30:12|4188.93
21:30:13|4188.44
21:30:14|4187.19
21:30:15|4186.1
21:30:16|4186.1
21:30:17|4185.73
21:30:18|4185.79
21:30:19|4186.62
21:30:20|4187.63
21:30:21|4187.31
21:30:23|4187.63
21:30:23|4188.93
21:30:25|4188.93
21:30:25|4188.57
21:30:27|4189.09
21:30:27|4190.
21:30:28|4189.9
21:30:29|4189.61
21:30:30|4189.99
21:30:31|4189.23
21:30:32|4188.87
21:30:33|4189.82
21:30:34|4189.99
21:30:35|4189.98
21:30:37|4189.97
21:30:39|4189.96
21:30:40|4189.53
21:30:42|4189.01
21:30:44|4189.53
21:30:45|4189.53
21:30:45|4189.68
21:30:48|4188.7
21:30:48|4188.34
21:30:50|4188.02
21:30:51|4188.17
21:30:52|4188.67
21:30:53|4188.18
21:30:54|4187.32
21:30:55|4186.23
21:30:56|4186.08
21:30:57|4187.63
21:30:58|4187.63
21:30:59|4186.38
21:31:00|4186.34
21:31:01|4186.34
21:31:02|4186.91
21:31:03|4186.91
21:31:04|4185.38
21:31:05|4184.09
21:31:06|4184.83
21:31:07|4184.85
21:31:08|4184.73
21:31:09|4184.4
21:31:10|4184.25
21:31:11|4183.29
21:31:12|4184.16
21:31:13|4183.72
21:31:14|4182.44
21:31:15|4181.67
21:31:16|4180.89
21:31:17|4179.75
21:31:19|4180.41
21:31:20|4182.06
21:31:21|4182.84
21:31:22|4183.19
21:31:22|4182.83
21:31:23|4184.97
21:31:25|4185.54
21:31:26|4186.68
21:31:26|4185.61
21:31:28|4185.61
21:31:28|4184.74
21:31:29|4184.86
21:31:31|4184.91
21:31:32|4184.46
21:31:33|4184.55
21:31:34|4184.54
21:31:35|4184.54
21:31:35|4183.71
21:31:36|4182.96
21:31:38|4182.96
21:31:40|4184.2
21:31:42|4185.22
21:31:43|4187.38
21:31:44|4188.49
21:31:45|4188.82
21:31:47|4188.83
21:31:48|4188.23
21:31:49|4189.65
21:31:50|4189.65
21:31:50|4190.
21:31:51|4190.
21:31:53|4189.58
21:31:53|4189.89
21:31:55|4190.66
21:31:56|4190.66
21:31:57|4191.62
21:31:57|4192.61
21:31:59|4192.57
21:32:00|4192.82
21:32:01|4194.78
21:32:02|4194.86
21:32:03|4193.96
21:32:04|4192.53
21:32:05|4192.12
21:32:06|4192.12
21:32:07|4191.77
21:32:08|4191.48
21:32:10|4190.31
21:32:10|4189.98
21:32:12|4190.32
21:32:13|4192.85
21:32:14|4194.38
21:32:16|4194.17
21:32:16|4193.93
21:32:17|4194.04
21:32:18|4194.04
21:32:19|4195.55
21:32:20|4195.55
21:32:21|4195.56
21:32:22|4194.75
21:32:24|4193.95
21:32:25|4193.9
21:32:26|4193.35
21:32:27|4192.89
21:32:28|4193.06
21:32:29|4193.18
21:32:30|4192.64
21:32:31|4192.82
21:32:32|4194.38
21:32:33|4194.38
21:32:34|4194.25
21:32:35|4193.65
21:32:36|4193.07
21:32:37|4193.07
21:32:38|4191.98
21:32:39|4191.8
21:32:41|4191.13
21:32:43|4189.95
21:32:44|4191.12
21:32:45|4191.12
21:32:47|4191.81
21:32:48|4191.63
21:32:49|4191.46
21:32:50|4190.45
21:32:51|4190.45
21:32:52|4190.45
21:32:54|4191.26
21:32:54|4191.38
21:32:55|4191.16
21:32:56|4190.01
21:32:58|4190.01
21:32:58|4187.66
21:33:00|4186.41
21:33:01|4186.63
21:33:02|4186.41
21:33:02|4187.04
21:33:03|4186.65
21:33:05|4186.41
21:33:05|4186.41
21:33:07|4185.66
21:33:08|4186.53
21:33:09|4187.34
21:33:09|4187.34
21:33:10|4186.34
21:33:11|4185.07
21:33:12|4185.04
21:33:15|4183.99
21:33:15|4183.28
21:33:16|4183.01
21:33:17|4181.31
21:33:18|4181.44
21:33:19|4182.9
21:33:20|4183.09
21:33:21|4183.97
21:33:22|4185.29
21:33:23|4185.29
21:33:24|4185.29
21:33:25|4184.19
21:33:26|4183.98
21:33:27|4181.75
21:33:28|4181.47
21:33:29|4181.48
21:33:31|4181.73
21:33:31|4181.72
21:33:32|4181.9
21:33:33|4181.91
21:33:34|4181.57
21:33:35|4181.57
21:33:36|4180.01
21:33:37|4180.17
21:33:38|4178.75
21:33:39|4178.75
21:33:41|4178.76
21:33:42|4178.07
21:33:44|4179.22
21:33:45|4180.44
21:33:47|4181.68
21:33:49|4183.19
21:33:50|4183.86
21:33:51|4183.98
21:33:53|4183.03
21:33:54|4181.44
21:33:54|4181.44
21:33:56|4181.97
21:33:58|4182.78
21:33:59|4182.29
21:34:00|4182.3
21:34:01|4182.24
21:34:03|4181.44
21:34:03|4180.95
21:34:05|4180.95
21:34:05|4179.96
21:34:07|4179.98
21:34:08|4179.98
21:34:09|4181.25
21:34:09|4181.99
21:34:10|4181.99
21:34:11|4182.14
21:34:13|4182.14
21:34:14|4184.86
21:34:14|4184.56
21:34:15|4184.57
21:34:16|4184.07
21:34:18|4184.07
21:34:18|4184.06
21:34:20|4184.07
21:34:20|4184.07
21:34:22|4184.07
21:34:23|4185.
21:34:24|4184.75
21:34:24|4184.69
21:34:26|4183.54
21:34:26|4183.54
21:34:27|4183.54
21:34:28|4183.54
21:34:29|4184.23
21:34:31|4184.23
21:34:32|4184.23
21:34:33|4184.23
21:34:34|4184.23
21:34:35|4183.97
21:34:35|4183.97
21:34:37|4182.47
21:34:38|4180.82
21:34:39|4180.83
21:34:40|4180.83
21:34:41|4180.83
21:34:43|4181.71
21:34:45|4181.72
21:34:46|4180.42
21:34:48|4178.07
21:34:48|4178.25
21:34:49|4178.25
21:34:51|4179.07
21:34:52|4179.28
21:34:53|4179.65
21:34:54|4179.65
21:34:55|4179.37
21:34:56|4179.37
21:34:58|4178.3
21:34:59|4178.3
21:35:00|4179.04
21:35:01|4178.64
21:35:02|4179.48
21:35:03|4180.63
21:35:05|4181.2
21:35:05|4181.2
21:35:06|4180.94
21:35:07|4180.94
21:35:08|4180.94
21:35:09|4179.16
21:35:10|4179.17
21:35:12|4179.07
21:35:13|4179.07
21:35:14|4178.28
21:35:15|4177.57
21:35:16|4177.56
21:35:17|4176.11
21:35:18|4175.79
21:35:19|4175.47
21:35:20|4175.47
21:35:21|4175.47
21:35:22|4175.47
21:35:23|4170.2
21:35:24|4170.
21:35:25|4167.67
21:35:26|4169.72
21:35:27|4169.28
21:35:28|4169.75
21:35:29|4168.27
21:35:30|4170.03
21:35:31|4171.08
21:35:32|4172.37
21:35:33|4172.36
21:35:34|4171.98
21:35:35|4171.94
21:35:36|4171.94
21:35:37|4171.42
21:35:38|4170.61
21:35:39|4171.01
21:35:40|4170.46
21:35:41|4170.79
21:35:42|4170.79
21:35:44|4172.47
21:35:45|4172.66
21:35:46|4172.66
21:35:47|4170.73
21:35:48|4171.88
21:35:50|4172.12
21:35:50|4171.85
21:35:51|4171.85
21:35:54|4171.87
21:35:54|4172.34
21:35:55|4173.18
21:35:58|4173.91
21:35:58|4172.77
21:36:00|4172.48
21:36:02|4172.8
21:36:02|4173.49
21:36:04|4173.5
21:36:04|4173.49
21:36:05|4174.64
21:36:07|4174.64
21:36:07|4176.99
21:36:09|4176.54
21:36:09|4176.11
21:36:11|4175.49
21:36:13|4175.49
21:36:13|4175.54
21:36:15|4176.1
21:36:15|4176.1
21:36:16|4175.8
21:36:17|4175.1
21:36:18|4174.98
21:36:19|4174.93
21:36:20|4174.93
21:36:21|4174.83
21:36:22|4174.83
21:36:24|4174.83
21:36:25|4175.21
21:36:26|4175.52
21:36:27|4174.78
21:36:28|4174.78
21:36:29|4174.12
21:36:30|4173.98
21:36:31|4174.25
21:36:32|4174.25
21:36:33|4174.14
21:36:35|4174.27
21:36:36|4174.42
21:36:37|4174.42
21:36:37|4174.56
21:36:39|4174.14
21:36:40|4174.14
21:36:41|4174.13
21:36:41|4174.13
21:36:43|4174.13
21:36:45|4172.92
21:36:47|4173.56
21:36:48|4174.14
21:36:50|4174.14
21:36:51|4174.09
21:36:52|4175.
21:36:52|4175.
21:36:54|4174.7
21:36:56|4174.7
21:36:56|4174.7
21:36:58|4174.17
21:36:58|4173.68
21:37:00|4173.68
21:37:00|4173.33
21:37:02|4173.33
21:37:03|4174.56
21:37:04|4174.06
21:37:06|4174.63
21:37:07|4174.05
21:37:08|4174.05
21:37:09|4174.05
21:37:10|4174.28
21:37:11|4174.3
21:37:12|4174.3
21:37:13|4174.18
21:37:14|4174.16
21:37:14|4174.16
21:37:16|4174.16
21:37:17|4174.16
21:37:18|4174.16
21:37:19|4174.16
21:37:20|4174.16
21:37:21|4174.15
21:37:22|4175.
21:37:23|4175.5
21:37:24|4175.51
21:37:25|4175.37
21:37:25|4174.6
21:37:26|4174.23
21:37:28|4174.23
21:37:29|4174.23
21:37:30|4174.41
21:37:31|4175.33
21:37:32|4176.
21:37:33|4176.14
21:37:34|4176.66
21:37:35|4177.05
21:37:36|4176.88
21:37:37|4175.75
21:37:39|4175.49
21:37:40|4175.48
21:37:40|4175.08
21:37:41|4175.13
21:37:43|4176.24
21:37:43|4177.4
21:37:46|4177.77
21:37:46|4177.78
21:37:47|4177.78
21:37:49|4177.78
21:37:50|4178.51
21:37:51|4178.69
21:37:52|4179.84
21:37:54|4179.45
21:37:54|4179.45
21:37:55|4178.52
21:37:56|4179.39
21:37:57|4179.11
21:37:58|4178.74
21:37:59|4178.51
21:38:00|4177.85
21:38:01|4178.35
21:38:02|4178.96
21:38:03|4178.74
21:38:04|4178.74
21:38:05|4178.67
21:38:07|4178.47
21:38:08|4178.76
21:38:09|4179.34
21:38:10|4179.62
21:38:11|4180.19
21:38:13|4181.8
21:38:14|4181.79
21:38:15|4181.79
21:38:16|4181.81
21:38:18|4181.93
21:38:18|4182.34
21:38:19|4182.54
21:38:21|4183.23
21:38:22|4183.67
21:38:23|4183.29
21:38:23|4183.6
21:38:25|4183.43
21:38:25|4183.18
21:38:27|4183.18
21:38:28|4181.84
21:38:28|4181.8
21:38:30|4181.51
21:38:31|4180.13
21:38:32|4180.
21:38:33|4179.45
21:38:33|4180.05
21:38:35|4180.42
21:38:36|4182.11
21:38:37|4182.44
21:38:37|4182.57
21:38:38|4182.57
21:38:39|4182.28
21:38:40|4182.57
21:38:41|4182.67
21:38:43|4181.96
21:38:43|4181.96
21:38:44|4181.96
21:38:47|4181.86
21:38:48|4182.59
21:38:49|4182.86
21:38:50|4182.28
21:38:51|4182.27
21:38:52|4182.27
21:38:53|4183.1
21:38:54|4183.79
21:38:55|4183.45
21:38:56|4183.8
21:38:57|4183.79
21:38:58|4183.79
21:38:59|4183.79
21:39:00|4183.79
21:39:01|4183.79
21:39:02|4183.79
21:39:04|4183.78
21:39:05|4186.13
21:39:06|4186.9
21:39:08|4189.5
21:39:09|4189.54
21:39:11|4189.26
21:39:11|4190.4
21:39:13|4192.06
21:39:14|4191.48
21:39:15|4191.15
21:39:16|4191.38
21:39:17|4192.36
21:39:18|4191.48
21:39:19|4191.2
21:39:20|4190.43
21:39:21|4189.45
21:39:22|4189.56
21:39:23|4189.56
21:39:25|4190.41
21:39:26|4191.34
21:39:27|4191.88
21:39:28|4192.05
21:39:29|4192.46
21:39:30|4192.64
21:39:31|4193.7
21:39:32|4194.33
21:39:33|4193.98
21:39:34|4194.33
21:39:34|4193.81
21:39:35|4193.66
21:39:37|4193.95
21:39:37|4194.71
21:39:38|4195.57
21:39:39|4196.67
21:39:41|4195.95
21:39:41|4196.02
21:39:43|4194.81
21:39:44|4195.02
21:39:44|4195.49
21:39:46|4195.13
21:39:48|4196.16
21:39:50|4197.2
21:39:50|4197.37
21:39:52|4196.41
21:39:54|4196.84
21:39:55|4197.13
21:39:56|4197.59
21:39:56|4197.6
21:39:58|4195.89
21:39:59|4196.13
21:40:01|4196.69
21:40:02|4198.
21:40:04|4198.08
21:40:04|4198.37
21:40:06|4198.82
21:40:07|4198.2
21:40:09|4196.77
21:40:10|4195.02
21:40:11|4197.97
21:40:12|4198.
21:40:14|4198.18
21:40:15|4198.29
21:40:16|4198.84
21:40:16|4198.79
21:40:17|4199.17
21:40:19|4198.72
21:40:20|4199.04
21:40:20|4199.33
21:40:21|4198.89
21:40:22|4199.21
21:40:24|4199.82
21:40:24|4199.82
21:40:25|4203.94
21:40:26|4201.41
21:40:28|4204.6
21:40:28|4204.37
21:40:30|4204.42
21:40:30|4204.45
21:40:31|4204.33
21:40:33|4204.34
21:40:33|4204.34
21:40:35|4204.65
21:40:35|4205.5
21:40:36|4205.64
21:40:37|4205.83
21:40:39|4205.82
21:40:39|4205.46
21:40:41|4208.16
21:40:41|4205.65
21:40:43|4207.91
21:40:43|4206.
21:40:44|4206.96
21:40:46|4208.67
21:40:46|4207.75
21:40:48|4206.25
21:40:50|4204.08
21:40:52|4203.52
21:40:54|4204.04
21:40:55|4202.82
21:40:56|4202.82
21:40:57|4202.92
21:40:58|4202.92
21:40:59|4204.07
21:41:00|4205.96
21:41:01|4205.48
21:41:02|4205.09
21:41:03|4205.09
21:41:04|4205.19
21:41:05|4204.74
21:41:06|4203.77
21:41:07|4203.77
21:41:08|4207.25
21:41:09|4209.95
21:41:10|4208.36
21:41:12|4208.01
21:41:13|4208.01
21:41:14|4208.14
21:41:15|4208.94
21:41:16|4208.25
21:41:17|4208.23
21:41:18|4208.37
21:41:19|4208.8
21:41:20|4208.8
21:41:21|4208.8
21:41:21|4210.
21:41:22|4209.9
21:41:24|4209.01
21:41:25|4209.29
21:41:26|4209.3
21:41:27|4208.
21:41:28|4207.36
21:41:29|4207.11
21:41:30|4207.11
21:41:31|4208.62
21:41:32|4208.07
21:41:33|4208.03
21:41:34|4211.06
21:41:35|4212.32
21:41:36|4213.52
21:41:37|4213.11
21:41:38|4214.45
21:41:39|4214.08
21:41:40|4213.34
21:41:41|4212.12
21:41:42|4211.45
21:41:43|4212.28
21:41:44|4212.77
21:41:45|4213.06
21:41:46|4213.52
21:41:47|4214.14
21:41:48|4214.14
21:41:50|4213.84
21:41:52|4213.13
21:41:52|4213.1
21:41:55|4211.51
21:41:56|4211.51
21:41:57|4211.51
21:41:58|4211.51
21:41:59|4215.85
21:42:01|4213.6
21:42:02|4212.21
21:42:03|4212.76
21:42:05|4212.58
21:42:06|4212.58
21:42:07|4212.59
21:42:08|4213.85
21:42:09|4213.85
21:42:10|4213.98
21:42:11|4213.98
21:42:12|4212.25
21:42:13|4212.24
21:42:14|4213.86
21:42:15|4212.39
21:42:16|4212.26
21:42:17|4212.26
21:42:18|4212.26
21:42:19|4211.91
21:42:20|4211.5
21:42:21|4210.
21:42:22|4208.96
21:42:23|4208.53
21:42:24|4209.49
21:42:25|4209.49
21:42:26|4209.62
21:42:27|4209.14
21:42:28|4209.14
21:42:29|4209.
21:42:30|4208.96
21:42:31|4207.95
21:42:32|4207.47
21:42:33|4206.65
21:42:34|4206.48
21:42:35|4205.19
21:42:36|4205.11
21:42:37|4205.12
21:42:38|4206.51
21:42:39|4208.46
21:42:40|4208.04
21:42:41|4208.04
21:42:42|4207.43
21:42:43|4207.43
21:42:44|4207.18
21:42:45|4207.18
21:42:46|4211.35
21:42:47|4211.73
21:42:48|4212.17
21:42:50|4212.05
21:42:51|4211.36
21:42:53|4210.93
21:42:54|4210.93
21:42:56|4210.89
21:42:56|4210.49
21:42:58|4210.7
21:42:59|4209.88
21:43:00|4209.17
21:43:02|4208.8
21:43:04|4207.82
21:43:05|4207.82
21:43:06|4207.82
21:43:07|4207.82
21:43:07|4207.56
21:43:09|4207.56
21:43:10|4207.14
21:43:11|4206.28
21:43:12|4206.04
21:43:13|4206.16
21:43:13|4206.92
21:43:15|4207.09
21:43:17|4207.12
21:43:17|4206.28
21:43:18|4206.28
21:43:19|4206.28
21:43:20|4205.92
21:43:21|4205.84
21:43:22|4205.35
21:43:23|4205.01
21:43:24|4205.01
21:43:26|4204.81
21:43:26|4204.92
21:43:28|4204.81
21:43:28|4204.92
21:43:30|4204.92
21:43:31|4204.92
21:43:31|4204.77
21:43:33|4204.83
21:43:34|4205.5
21:43:35|4205.5
21:43:36|4205.5
21:43:37|4206.61
21:43:38|4206.62
21:43:39|4206.74
21:43:40|4207.09
21:43:41|4207.63
21:43:42|4207.63
21:43:43|4206.32
21:43:44|4205.81
21:43:45|4205.9
21:43:46|4206.11
21:43:47|4206.89
21:43:48|4206.59
21:43:49|4206.59
21:43:50|4206.59
21:43:52|4206.59
21:43:54|4206.6
21:43:56|4205.84
21:43:56|4205.84
21:43:58|4205.84
21:43:59|4205.84
21:44:00|4205.84
21:44:01|4205.85
21:44:02|4206.6
21:44:03|4206.99
21:44:04|4206.99
21:44:05|4206.99
21:44:06|4209.02
21:44:07|4208.85
21:44:08|4208.85
21:44:09|4208.86
21:44:10|4209.71
21:44:11|4210.2
21:44:13|4210.45
21:44:14|4210.46
21:44:15|4210.59
21:44:16|4210.91
21:44:17|4210.91
21:44:18|4211.99
21:44:18|4212.
21:44:20|4211.99
21:44:22|4210.76
21:44:23|4210.9
21:44:24|4211.05
21:44:24|4211.21
21:44:25|4211.08
21:44:26|4211.08
21:44:27|4211.08
21:44:29|4211.21
21:44:30|4212.
21:44:31|4212.
21:44:33|4211.86
21:44:35|4213.46
21:44:35|4213.81
21:44:36|4214.26
21:44:37|4214.26
21:44:38|4214.
21:44:39|4213.7
21:44:40|4213.7
21:44:41|4213.54
21:44:42|4213.53
21:44:43|4213.53
21:44:45|4213.54
21:44:45|4213.34
21:44:46|4213.17
21:44:47|4212.2
21:44:48|4212.2
21:44:49|4212.05
21:44:50|4212.16
21:44:52|4210.03
21:44:54|4209.57
21:44:54|4209.58
21:44:55|4209.57
21:44:57|4208.38
21:44:59|4208.87
21:45:00|4208.65
21:45:01|4210.37
21:45:02|4209.51
21:45:02|4209.61
21:45:03|4211.94
21:45:04|4213.7
21:45:06|4212.87
21:45:08|4214.29
21:45:08|4214.96
21:45:10|4213.88
21:45:11|4213.84
21:45:12|4214.86
21:45:13|4214.24
21:45:14|4214.5
21:45:15|4214.25
21:45:16|4213.18
21:45:17|4213.37
21:45:18|4213.37
21:45:19|4213.37
21:45:20|4212.45
21:45:21|4211.94
21:45:22|4212.07
21:45:23|4212.37
21:45:24|4212.37
21:45:25|4211.99
21:45:26|4211.99
21:45:27|4211.99
21:45:28|4211.99
21:45:29|4211.99
21:45:30|4211.99
21:45:31|4211.99
21:45:32|4212.
21:45:33|4211.69
21:45:34|4210.39
21:45:35|4210.12
21:45:36|4210.03
21:45:37|4210.
21:45:39|4209.34
21:45:39|4208.42
21:45:42|4208.42
21:45:42|4208.42
21:45:43|4208.4
21:45:44|4208.01
21:45:45|4208.01
21:45:46|4210.77
21:45:48|4210.79
21:45:48|4210.63
21:45:49|4210.42
21:45:52|4209.02
21:45:52|4208.79
21:45:53|4208.59
21:45:55|4208.57
21:45:57|4211.38
21:45:58|4211.34
21:45:59|4211.25
21:46:01|4210.66
21:46:01|4211.22
21:46:03|4211.87
21:46:03|4211.57
21:46:05|4211.09
21:46:07|4211.01
21:46:07|4211.11
21:46:08|4211.56
21:46:09|4212.88
21:46:10|4211.93
21:46:11|4211.93
21:46:12|4211.98
21:46:13|4211.98
21:46:14|4212.87
21:46:15|4212.87
21:46:16|4213.48
21:46:18|4213.78
21:46:18|4214.75
21:46:19|4214.43
21:46:20|4214.39
21:46:21|4213.82
21:46:22|4213.82
21:46:23|4213.81
21:46:24|4213.81
21:46:25|4213.68
21:46:26|4212.74
21:46:27|4213.13
21:46:28|4213.13
21:46:29|4213.59
21:46:30|4213.38
21:46:31|4213.38
21:46:32|4213.38
21:46:33|4213.38
21:46:34|4213.39
21:46:35|4213.39
21:46:36|4213.39
21:46:37|4213.03
21:46:38|4212.75
21:46:39|4212.75
21:46:40|4212.75
21:46:41|4212.75
21:46:42|4212.84
21:46:43|4212.84
21:46:44|4212.84
21:46:45|4212.83
21:46:46|4212.83
21:46:47|4212.84
21:46:48|4212.84
21:46:49|4212.98
21:46:51|4212.98
21:46:51|4212.98
21:46:52|4212.98
21:46:53|4212.98
21:46:54|4212.98
21:46:56|4212.98
21:46:58|4213.37
21:46:58|4213.37
21:47:00|4212.91
21:47:02|4212.23
21:47:02|4212.23
21:47:04|4212.22
21:47:04|4212.22
21:47:07|4211.05
21:47:08|4208.93
21:47:08|4208.4
21:47:09|4208.85
21:47:10|4208.75
21:47:12|4208.76
21:47:13|4210.9
21:47:13|4210.91
21:47:14|4211.13
21:47:15|4211.13
21:47:16|4211.13
21:47:17|4211.03
21:47:19|4211.03
21:47:19|4211.02
21:47:20|4211.02
21:47:21|4211.02
21:47:23|4210.78
21:47:24|4211.63
21:47:25|4211.63
21:47:26|4211.5
21:47:27|4212.12
21:47:28|4214.88
21:47:29|4214.65
21:47:31|4214.55
21:47:32|4214.09
21:47:33|4214.09
21:47:34|4214.09
21:47:35|4213.93
21:47:36|4213.93
21:47:36|4213.67
21:47:38|4214.04
21:47:39|4213.94
21:47:40|4213.94
21:47:41|4213.97
21:47:42|4213.95
21:47:42|4213.95
21:47:44|4213.95
21:47:45|4213.95
21:47:46|4213.95
21:47:46|4213.94
21:47:48|4213.97
21:47:49|4213.97
21:47:50|4213.97
21:47:51|4213.97
21:47:52|4214.05
21:47:54|4214.57
21:47:55|4215.66
21:47:56|4216.77
21:47:57|4218.04
21:47:59|4217.25
21:47:59|4217.38
21:48:00|4217.42
21:48:03|4217.25
21:48:03|4217.25
21:48:04|4217.35
21:48:06|4217.68
21:48:07|4217.69
21:48:08|4217.69
21:48:09|4217.69
21:48:10|4217.9
21:48:11|4216.79
21:48:12|4216.68
21:48:14|4216.49
21:48:15|4216.48
21:48:16|4215.46
21:48:17|4214.64
21:48:18|4215.53
21:48:18|4216.93
21:48:20|4216.93
21:48:21|4217.21
21:48:22|4217.21
21:48:23|4216.92
21:48:23|4216.95
21:48:24|4217.03
21:48:26|4217.06
21:48:27|4217.06
21:48:28|4217.99
21:48:28|4217.99
21:48:30|4218.
21:48:31|4218.
21:48:32|4218.
21:48:33|4218.52
21:48:34|4218.08
21:48:35|4218.16
21:48:36|4219.
21:48:37|4218.42
21:48:38|4217.18
21:48:39|4217.77
21:48:40|4217.45
21:48:41|4217.45
21:48:42|4217.45
21:48:42|4217.44
21:48:43|4217.45
21:48:45|4217.45
21:48:45|4217.45
21:48:47|4217.45
21:48:48|4217.45
21:48:49|4217.45
21:48:50|4217.45
21:48:51|4217.44
21:48:52|4217.44
21:48:53|4217.45
21:48:54|4216.12
21:48:55|4216.11
21:48:57|4215.53
21:48:58|4215.66
21:48:59|4215.97
21:49:01|4215.25
21:49:02|4215.37
21:49:04|4214.83
21:49:05|4214.05
21:49:07|4214.03
21:49:07|4212.94
21:49:09|4212.94
21:49:09|4213.61
21:49:10|4213.6
21:49:11|4213.38
21:49:13|4213.38
21:49:13|4213.73
21:49:14|4213.72
21:49:15|4213.72
21:49:16|4213.92
21:49:17|4213.93
21:49:18|4213.39
21:49:20|4213.9
21:49:21|4213.66
21:49:22|4213.65
21:49:23|4213.65
21:49:24|4213.65
21:49:25|4213.65
21:49:26|4213.65
21:49:28|4213.65
21:49:29|4213.65
21:49:30|4213.65
21:49:31|4212.06
21:49:32|4212.13
21:49:33|4212.58
21:49:34|4212.97
21:49:35|4212.97
21:49:36|4212.97
21:49:37|4212.98
21:49:38|4213.65
21:49:39|4215.18
21:49:40|4214.53
21:49:41|4214.53
21:49:42|4214.65
21:49:43|4214.65
21:49:44|4213.66
21:49:44|4212.55
21:49:46|4213.12
21:49:47|4213.51
21:49:48|4213.73
21:49:49|4213.73
21:49:50|4217.24
21:49:51|4219.67
21:49:52|4220.33
21:49:53|4220.36
21:49:54|4220.05
21:49:55|4220.05
21:49:56|4220.05
21:49:58|4219.73
21:49:58|4219.73
21:50:01|4219.73
21:50:03|4219.73
21:50:04|4221.05
21:50:06|4220.64
21:50:07|4220.35
21:50:08|4220.11
21:50:09|4220.1
21:50:10|4220.1
21:50:11|4220.07
21:50:11|4220.07
21:50:13|4218.47
21:50:14|4218.28
21:50:15|4218.73
21:50:15|4218.73
21:50:18|4219.46
21:50:18|4219.59
21:50:19|4219.59
21:50:20|4218.55
21:50:21|4219.32
21:50:22|4218.8
21:50:23|4219.61
21:50:24|4219.61
21:50:25|4219.32
21:50:26|4219.19
21:50:28|4219.09
21:50:29|4217.2
21:50:30|4216.72
21:50:31|4216.71
21:50:32|4216.86
21:50:33|4217.03
21:50:34|4217.03
21:50:35|4217.03
21:50:36|4217.2
21:50:37|4216.35
21:50:38|4216.66
21:50:39|4216.66
21:50:40|4216.77
21:50:41|4216.77
21:50:42|4216.81
21:50:43|4216.85
21:50:44|4219.14
21:50:45|4219.28
21:50:46|4219.28
21:50:47|4219.74
21:50:50|4219.74
21:50:50|4219.72
21:50:52|4219.72
21:50:52|4220.69
21:50:53|4220.38
21:50:54|4220.38
21:50:55|4220.25
21:50:57|4220.24
21:50:57|4220.02
21:51:00|4220.
21:51:00|4218.4
21:51:02|4218.52
21:51:04|4219.23
21:51:05|4218.67
21:51:05|4218.67
21:51:08|4219.97
21:51:09|4219.75
21:51:10|4220.85
21:51:11|4220.85
21:51:12|4220.85
21:51:13|4220.85
21:51:15|4220.77
21:51:15|4220.77
21:51:17|4220.72
21:51:18|4220.7
21:51:19|4219.72
21:51:19|4220.78
21:51:21|4220.8
21:51:21|4220.8
21:51:22|4220.58
21:51:24|4220.58
21:51:24|4220.76
21:51:25|4220.76
21:51:27|4220.59
21:51:28|4220.59
21:51:29|4220.59
21:51:30|4220.58
21:51:31|4220.58
21:51:32|4220.01
21:51:33|4220.
21:51:34|4220.
21:51:35|4220.
21:51:36|4220.01
21:51:37|4220.01
21:51:38|4220.01
21:51:39|4220.52
21:51:40|4220.39
21:51:41|4220.39
21:51:42|4220.01
21:51:43|4220.01
21:51:43|4220.15
21:51:45|4220.13
21:51:45|4220.98
21:51:47|4221.
21:51:47|4221.
21:51:49|4220.97
21:51:49|4220.97
21:51:51|4220.97
21:51:52|4220.24
21:51:52|4220.24
21:51:54|4220.24
21:51:55|4220.68
21:51:56|4220.57
21:51:56|4220.53
21:51:58|4220.77
21:52:00|4220.9
21:52:02|4220.9
21:52:03|4220.98
21:52:04|4220.99
21:52:05|4220.99
21:52:06|4220.99
21:52:07|4220.99
21:52:08|4220.98
21:52:09|4220.98
21:52:10|4220.98
21:52:11|4223.41
21:52:12|4223.89
21:52:13|4225.
21:52:14|4225.
21:52:15|4226.23
21:52:16|4226.87
21:52:17|4225.6
21:52:18|4225.2
21:52:19|4225.21
21:52:20|4225.69
21:52:21|4225.8
21:52:22|4226.08
21:52:23|4227.43
21:52:24|4227.6
21:52:25|4227.71
21:52:27|4226.54
21:52:28|4227.29
21:52:29|4225.31
21:52:30|4225.79
21:52:31|4228.87
21:52:32|4226.68
21:52:33|4226.82
21:52:33|4227.75
21:52:35|4227.1
21:52:36|4226.01
21:52:37|4226.84
21:52:37|4229.05
21:52:39|4229.14
21:52:40|4228.46
21:52:40|4229.07
21:52:42|4231.24
21:52:43|4233.86
21:52:43|4232.76
21:52:45|4232.71
21:52:46|4232.04
21:52:47|4231.63
21:52:48|4231.49
21:52:49|4231.48
21:52:50|4231.48
21:52:51|4231.04
21:52:52|4229.51
21:52:53|4229.85
21:52:54|4230.77
21:52:55|4231.19
21:52:56|4232.74
21:52:57|4232.4
21:52:58|4233.56
21:52:59|4233.59
21:53:01|4233.57
21:53:03|4232.63
21:53:03|4233.91
21:53:06|4234.35
21:53:06|4233.19
21:53:08|4231.75
21:53:08|4231.74
21:53:09|4232.05
21:53:11|4232.07
21:53:11|4232.06
21:53:12|4231.92
21:53:13|4231.92
21:53:14|4232.04
21:53:15|4232.04
21:53:16|4232.04
21:53:17|4232.2
21:53:18|4232.66
21:53:20|4232.35
21:53:20|4232.35
21:53:21|4233.95
21:53:22|4233.46
21:53:23|4233.54
21:53:24|4233.37
21:53:25|4232.36
21:53:26|4232.36
21:53:27|4232.35
21:53:29|4230.4
21:53:29|4230.28
21:53:31|4233.59
21:53:31|4235.14
21:53:32|4234.95
21:53:33|4234.96
21:53:34|4235.5
21:53:35|4235.26
21:53:36|4236.07
21:53:37|4235.76
21:53:38|4236.44
21:53:39|4236.47
21:53:40|4236.46
21:53:41|4236.48
21:53:42|4237.12
21:53:43|4237.13
21:53:44|4237.14
21:53:45|4239.7
21:53:46|4239.
21:53:47|4239.01
21:53:48|4238.07
21:53:50|4237.
21:53:51|4238.67
21:53:53|4238.67
21:53:54|4239.85
21:53:55|4239.31
21:53:56|4238.6
21:53:57|4239.19
21:53:58|4238.63
21:53:59|4238.81
21:54:00|4239.81
21:54:02|4238.61
21:54:04|4238.46
21:54:04|4237.82
21:54:05|4237.79
21:54:07|4237.79
21:54:08|4238.98
21:54:10|4238.99
21:54:11|4240.43
21:54:11|4236.78
21:54:12|4235.31
21:54:13|4235.3
21:54:14|4237.23
21:54:15|4237.56
21:54:16|4238.07
21:54:17|4238.07
21:54:18|4238.07
21:54:19|4238.07
21:54:20|4238.07
21:54:21|4241.01
21:54:23|4241.27
21:54:24|4243.38
21:54:25|4242.46
21:54:26|4241.51
21:54:27|4241.51
21:54:28|4241.8
21:54:29|4241.02
21:54:31|4240.97
21:54:32|4242.48
21:54:33|4241.5
21:54:34|4242.14
21:54:35|4242.11
21:54:36|4242.11
21:54:37|4242.77
21:54:37|4242.39
21:54:38|4245.87
21:54:40|4247.54
21:54:41|4246.02
21:54:42|4245.83
21:54:43|4246.56
21:54:43|4246.61
21:54:45|4246.83
21:54:47|4249.46
21:54:47|4249.69
21:54:49|4250.07
21:54:49|4248.35
21:54:50|4247.93
21:54:52|4249.55
21:54:52|4249.87
21:54:54|4251.19
21:54:54|4251.79
21:54:55|4253.76
21:54:56|4251.1
21:54:57|4252.1
21:54:58|4252.11
21:54:59|4252.11
21:55:00|4251.78
21:55:01|4252.13
21:55:03|4252.77
21:55:05|4251.51
21:55:06|4252.4
21:55:07|4251.69
21:55:08|4251.07
21:55:10|4251.48
21:55:11|4250.96
21:55:11|4250.08
21:55:12|4248.75
21:55:14|4248.54
21:55:16|4248.68
21:55:16|4245.77
21:55:17|4245.
21:55:18|4245.14
21:55:20|4246.1
21:55:20|4246.38
21:55:21|4245.14
21:55:22|4245.51
21:55:23|4245.51
21:55:24|4245.97
21:55:25|4246.97
21:55:26|4249.15
21:55:27|4248.22
21:55:28|4249.18
21:55:29|4251.68
21:55:30|4252.63
21:55:31|4254.05
21:55:32|4254.78
21:55:33|4254.23
21:55:34|4255.38
21:55:35|4255.35
21:55:36|4255.52
21:55:37|4255.8
21:55:38|4255.95
21:55:39|4256.13
21:55:40|4256.55
21:55:41|4256.15
21:55:42|4255.32
21:55:43|4254.8
21:55:45|4254.05
21:55:45|4253.42
21:55:46|4252.23
21:55:47|4251.83
21:55:48|4252.27
21:55:49|4253.13
21:55:50|4254.32
21:55:51|4254.22
21:55:52|4254.55
21:55:53|4254.99
21:55:54|4254.42
21:55:56|4254.21
21:55:56|4254.23
21:55:58|4253.89
21:55:58|4253.3
21:55:59|4252.45
21:56:00|4252.12
21:56:02|4252.57
21:56:03|4253.21
21:56:04|4255.
21:56:06|4255.82
21:56:07|4254.99
21:56:08|4254.85
21:56:09|4254.21
21:56:10|4254.41
21:56:11|4254.4
21:56:12|4254.12
21:56:14|4254.57
21:56:15|4254.58
21:56:16|4254.71
21:56:17|4254.02
21:56:18|4253.64
21:56:19|4254.41
21:56:20|4254.4
21:56:21|4254.4
21:56:22|4254.69
21:56:23|4254.09
21:56:24|4253.93
21:56:25|4252.46
21:56:26|4252.89
21:56:27|4252.12
21:56:27|4252.12
21:56:28|4252.67
21:56:29|4252.12
21:56:31|4252.12
21:56:31|4251.35
21:56:33|4251.35
21:56:34|4250.61
21:56:35|4251.78
21:56:36|4251.78
21:56:37|4252.65
21:56:38|4252.28
21:56:38|4252.01
21:56:40|4251.45
21:56:41|4251.02
21:56:42|4250.98
21:56:43|4252.65
21:56:44|4252.65
21:56:45|4252.65
21:56:46|4254.07
21:56:47|4254.09
21:56:48|4254.12
21:56:48|4254.12
21:56:50|4253.55
21:56:51|4253.54
21:56:52|4253.68
21:56:52|4253.84
21:56:54|4254.27
21:56:56|4255.
21:56:56|4255.72
21:56:58|4255.72
21:56:58|4256.
21:57:00|4256.
21:57:00|4255.38
21:57:02|4255.49
21:57:03|4254.99
21:57:05|4254.73
21:57:05|4254.44
21:57:07|4254.78
21:57:09|4256.51
21:57:11|4256.51
21:57:13|4255.03
21:57:13|4255.38
21:57:15|4254.77
21:57:15|4255.
21:57:16|4255.04
21:57:18|4255.
21:57:18|4254.22
21:57:19|4254.22
21:57:20|4254.22
21:57:22|4253.43
21:57:22|4253.01
21:57:23|4252.77
21:57:24|4252.63
21:57:25|4252.45
21:57:26|4252.49
21:57:27|4252.49
21:57:28|4252.49
21:57:29|4252.53
21:57:30|4252.53
21:57:32|4252.53
21:57:33|4252.53
21:57:33|4252.52
21:57:34|4252.49
21:57:35|4252.66
21:57:36|4252.65
21:57:37|4251.02
21:57:38|4250.16
21:57:39|4249.06
21:57:41|4248.7
21:57:41|4247.88
21:57:43|4247.02
21:57:44|4246.93
21:57:44|4247.
21:57:45|4246.92
21:57:46|4246.82
21:57:47|4246.64
21:57:48|4247.6
21:57:50|4247.88
21:57:50|4247.88
21:57:51|4247.87
21:57:53|4247.55
21:57:53|4246.71
21:57:54|4246.59
21:57:55|4246.23
21:57:56|4246.21
21:57:58|4245.82
21:57:58|4245.81
21:58:00|4245.61
21:58:01|4244.24
21:58:02|4244.51
21:58:03|4242.87
21:58:04|4241.71
21:58:06|4240.8
21:58:06|4239.69
21:58:09|4239.69
21:58:10|4241.
21:58:11|4241.38
21:58:12|4242.83
21:58:13|4244.4
21:58:14|4244.54
21:58:15|4244.74
21:58:16|4245.31
21:58:18|4248.66
21:58:19|4251.3
21:58:20|4252.13
21:58:21|4250.62
21:58:22|4250.23
21:58:22|4249.29
21:58:24|4247.72
21:58:25|4247.12
21:58:26|4247.55
21:58:27|4247.55
21:58:28|4248.6
21:58:29|4248.6
21:58:30|4247.05
21:58:31|4247.55
21:58:32|4248.44
21:58:33|4249.06
21:58:34|4250.8
21:58:35|4251.58
21:58:36|4251.58
21:58:37|4251.59
21:58:38|4252.28
21:58:39|4252.28
21:58:40|4251.58
21:58:41|4251.43
21:58:41|4251.27
21:58:43|4251.29
21:58:44|4251.29
21:58:45|4252.67
21:58:47|4252.68
21:58:47|4252.68
21:58:48|4254.9
21:58:50|4255.91
21:58:50|4256.
21:58:51|4256.
21:58:52|4256.32
21:58:53|4256.41
21:58:54|4257.02
21:58:56|4257.07
21:58:56|4257.07
21:58:57|4255.51
21:58:58|4254.64
21:59:00|4253.95
21:59:01|4253.95
21:59:02|4253.94
21:59:03|4252.94
21:59:04|4252.9
21:59:04|4254.87
21:59:05|4254.87
21:59:08|4256.37
21:59:09|4257.42
21:59:10|4257.95
21:59:12|4258.33
21:59:14|4257.18
21:59:15|4257.11
21:59:15|4255.88
21:59:17|4255.88
21:59:18|4258.74
21:59:19|4259.24
21:59:20|4259.53
21:59:20|4259.53
21:59:22|4259.56
21:59:23|4259.02
21:59:23|4259.39
21:59:25|4259.24
21:59:26|4259.18
21:59:26|4259.39
21:59:29|4259.15
21:59:29|4258.55
21:59:30|4257.92
21:59:31|4257.51
21:59:32|4257.83
21:59:33|4257.32
21:59:34|4257.28
21:59:35|4257.3
21:59:36|4260.1
21:59:37|4259.07
21:59:38|4259.14
21:59:39|4259.07
21:59:40|4259.07
21:59:41|4259.08
21:59:42|4259.08
21:59:43|4258.53
21:59:44|4257.64
21:59:45|4257.43
21:59:46|4259.24
21:59:47|4258.69
21:59:48|4258.62
21:59:49|4258.7
21:59:50|4258.7
21:59:51|4257.98
21:59:52|4257.44
21:59:53|4256.71
21:59:54|4257.03
21:59:55|4258.41
21:59:56|4257.11
21:59:57|4255.
21:59:58|4254.58
21:59:59|4254.48
22:00:00|4254.48
22:00:01|4258.79
22:00:02|4260.31
22:00:03|4261.58
22:00:04|4261.84
22:00:05|4262.19
22:00:06|4262.5
22:00:08|4262.87
22:00:10|4265.
22:00:11|4263.76
22:00:12|4265.21
22:00:12|4265.18
22:00:15|4265.93
22:00:15|4266.
22:00:16|4266.
22:00:17|4266.32
22:00:18|4267.08
22:00:19|4267.07
22:00:20|4266.88
22:00:21|4266.23
22:00:22|4266.29
22:00:23|4266.45
22:00:25|4267.08
22:00:25|4267.21
22:00:26|4267.23
22:00:27|4267.22
22:00:29|4267.22
22:00:29|4267.22
22:00:30|4268.
22:00:31|4268.5
22:00:32|4268.77
22:00:33|4269.33
22:00:34|4270.
22:00:35|4271.6
22:00:36|4271.9
22:00:38|4270.52
22:00:39|4270.6
22:00:40|4272.84
22:00:41|4272.27
22:00:42|4272.28
22:00:44|4273.7
22:00:45|4273.76
22:00:46|4275.67
22:00:46|4275.34
22:00:47|4275.2
22:00:48|4275.48
22:00:49|4275.47
22:00:51|4275.49
22:00:52|4275.49
22:00:52|4276.3
22:00:54|4276.29
22:00:55|4276.41
22:00:56|4275.5
22:00:57|4276.15
22:00:57|4276.71
22:00:59|4276.3
22:00:59|4276.3
22:01:01|4276.51
22:01:01|4276.8
22:01:02|4276.96
22:01:03|4276.96
22:01:05|4273.33
22:01:06|4274.44
22:01:07|4274.91
22:01:09|4273.93
22:01:10|4272.68
22:01:11|4272.87
22:01:12|4273.91
22:01:14|4274.72
22:01:15|4275.37
22:01:16|4274.85
22:01:17|4277.18
22:01:18|4276.35
22:01:19|4276.65
22:01:19|4277.02
22:01:21|4277.02
22:01:21|4276.64
22:01:23|4277.46
22:01:24|4276.63
22:01:25|4276.63
22:01:26|4275.93
22:01:27|4275.48
22:01:28|4275.97
22:01:29|4275.37
22:01:30|4275.
22:01:31|4274.81
22:01:32|4273.2
22:01:33|4274.63
22:01:34|4272.27
22:01:35|4271.66
22:01:36|4273.03
22:01:37|4272.83
22:01:38|4272.78
22:01:39|4273.92
22:01:40|4271.65
22:01:41|4271.78
22:01:42|4272.32
22:01:43|4273.75
22:01:44|4273.75
22:01:45|4273.75
22:01:46|4272.14
22:01:47|4272.59
22:01:48|4272.59
22:01:49|4272.88
22:01:50|4272.88
22:01:51|4272.88
22:01:52|4274.06
22:01:53|4274.22
22:01:54|4274.23
22:01:55|4273.48
22:01:56|4272.24
22:01:57|4271.
22:01:58|4271.01
22:01:59|4270.13
22:02:00|4268.76
22:02:01|4268.12
22:02:02|4268.76
22:02:03|4268.62
22:02:04|4267.93
22:02:05|4267.36
22:02:06|4267.03
22:02:07|4267.04
22:02:08|4267.6
22:02:10|4264.29
22:02:12|4264.36
22:02:14|4261.61
22:02:15|4260.76
22:02:15|4263.12
22:02:17|4263.13
22:02:18|4261.37
22:02:19|4262.41
22:02:20|4262.02
22:02:21|4260.58
22:02:22|4260.12
22:02:23|4262.7
22:02:24|4262.43
22:02:25|4262.43
22:02:26|4263.14
22:02:27|4263.65
22:02:29|4264.17
22:02:31|4264.82
22:02:31|4266.
22:02:33|4266.08
22:02:34|4266.09
22:02:35|4266.27
22:02:36|4266.4
22:02:37|4267.49
22:02:38|4266.8
22:02:39|4266.6
22:02:40|4267.49
22:02:41|4268.
22:02:42|4269.08
22:02:43|4269.08
22:02:44|4271.2
22:02:45|4271.
22:02:46|4271.21
22:02:47|4271.87
22:02:48|4272.61
22:02:49|4271.49
22:02:50|4271.6
22:02:51|4271.97
22:02:52|4272.44
22:02:53|4273.1
22:02:54|4272.9
22:02:56|4272.9
22:02:57|4272.19
22:02:58|4271.15
22:02:59|4272.
22:02:59|4272.
22:03:00|4272.
22:03:03|4272.89
22:03:03|4272.43
22:03:05|4272.43
22:03:06|4272.47
22:03:06|4272.26
22:03:07|4272.26
22:03:08|4272.89
22:03:11|4273.
22:03:12|4273.16
22:03:14|4273.16
22:03:16|4273.19
22:03:17|4273.2
22:03:18|4274.94
22:03:20|4275.72
22:03:21|4276.1
22:03:23|4277.31
22:03:24|4277.01
22:03:25|4277.64
22:03:26|4279.36
22:03:27|4278.3
22:03:28|4279.36
22:03:29|4279.36
22:03:30|4278.83
22:03:31|4279.49
22:03:32|4279.62
22:03:33|4279.66
22:03:33|4280.57
22:03:35|4282.26
22:03:36|4282.27
22:03:37|4281.74
22:03:38|4281.75
22:03:40|4280.59
22:03:40|4279.88
22:03:42|4280.34
22:03:43|4280.69
22:03:43|4281.67
22:03:44|4281.89
22:03:45|4284.35
22:03:47|4283.72
22:03:48|4284.64
22:03:48|4284.77
22:03:49|4283.45
22:03:50|4284.72
22:03:51|4284.87
22:03:53|4285.29
22:03:54|4285.15
22:03:55|4285.85
22:03:55|4285.68
22:03:56|4284.39
22:03:58|4284.52
22:03:58|4285.4
22:03:59|4285.46
22:04:01|4286.15
22:04:01|4286.17
22:04:02|4286.5
22:04:04|4286.74
22:04:05|4286.41
22:04:05|4286.27
22:04:06|4286.35
22:04:07|4286.99
22:04:08|4287.99
22:04:09|4287.65
22:04:12|4287.92
22:04:13|4289.1
22:04:15|4289.48
22:04:16|4288.73
22:04:18|4289.57
22:04:19|4290.33
22:04:19|4288.74
22:04:21|4287.47
22:04:22|4287.24
22:04:24|4288.18
22:04:24|4288.23
22:04:25|4288.01
22:04:26|4286.82
22:04:27|4285.37
22:04:28|4286.9
22:04:29|4285.96
22:04:30|4285.93
22:04:32|4284.38
22:04:32|4284.
22:04:33|4286.11
22:04:34|4283.77
22:04:35|4282.66
22:04:36|4283.15
22:04:37|4284.84
22:04:38|4283.36
22:04:39|4283.35
22:04:40|4282.91
22:04:42|4281.64
22:04:43|4282.95
22:04:44|4282.45
22:04:45|4282.15
22:04:46|4281.01
22:04:47|4281.43
22:04:48|4282.64
22:04:49|4282.62
22:04:50|4282.42
22:04:51|4281.59
22:04:52|4282.5
22:04:53|4283.35
22:04:54|4283.01
22:04:55|4284.93
22:04:56|4284.61
22:04:57|4284.01
22:04:58|4284.68
22:04:59|4283.61
22:05:00|4283.99
22:05:01|4283.54
22:05:02|4285.24
22:05:03|4284.63
22:05:04|4284.11
22:05:05|4283.89
22:05:06|4283.89
22:05:07|4283.7
22:05:08|4283.14
22:05:09|4283.6
22:05:10|4283.36
22:05:11|4282.74
22:05:13|4281.02
22:05:15|4280.71
22:05:17|4281.14
22:05:18|4282.05
22:05:19|4281.98
22:05:20|4282.06
22:05:21|4282.06
22:05:23|4283.35
22:05:24|4283.78
22:05:25|4283.68
22:05:26|4284.1
22:05:26|4283.07
22:05:28|4283.76
22:05:29|4283.78
22:05:30|4283.21
22:05:31|4283.07
22:05:32|4283.98
22:05:33|4283.56
22:05:34|4283.7
22:05:34|4284.27
22:05:35|4284.73
22:05:37|4284.73
22:05:38|4285.2
22:05:39|4285.08
22:05:40|4285.08
22:05:41|4285.08
22:05:42|4285.07
22:05:42|4285.98
22:05:44|4286.32
22:05:44|4286.43
22:05:46|4285.17
22:05:46|4284.57
22:05:48|4284.42
22:05:49|4283.71
22:05:50|4283.62
22:05:51|4283.62
22:05:52|4283.89
22:05:53|4284.25
22:05:54|4286.53
22:05:55|4285.37
22:05:56|4285.37
22:05:57|4286.31
22:05:57|4286.31
22:05:59|4286.52
22:06:00|4286.05
22:06:01|4285.99
22:06:02|4286.01
22:06:03|4285.25
22:06:04|4284.25
22:06:05|4283.99
22:06:06|4283.71
22:06:08|4284.39
22:06:08|4284.42
22:06:09|4284.4
22:06:10|4284.44
22:06:11|4285.
22:06:14|4285.1
22:06:15|4285.24
22:06:17|4285.1
22:06:19|4285.04
22:06:19|4285.04
22:06:20|4284.2
22:06:22|4283.56
22:06:22|4283.41
22:06:23|4283.82
22:06:24|4283.82
22:06:25|4283.57
22:06:26|4284.56
22:06:27|4285.27
22:06:28|4285.98
22:06:29|4287.33
22:06:31|4286.51
22:06:32|4287.
22:06:33|4287.42
22:06:34|4287.59
22:06:35|4287.35
22:06:36|4287.3
22:06:37|4287.3
22:06:38|4287.22
22:06:39|4287.22
22:06:40|4287.23
22:06:41|4287.23
22:06:42|4287.71
22:06:43|4288.65
22:06:44|4288.67
22:06:45|4289.
22:06:46|4290.
22:06:47|4290.4
22:06:48|4290.4
22:06:49|4290.57
22:06:50|4290.65
22:06:51|4290.69
22:06:52|4290.68
22:06:53|4290.6
22:06:54|4290.6
22:06:55|4289.57
22:06:56|4289.28
22:06:57|4288.5
22:06:58|4289.21
22:06:59|4289.21
22:07:00|4291.56
22:07:01|4289.76
22:07:03|4290.52
22:07:04|4291.63
22:07:05|4291.25
22:07:06|4291.
22:07:07|4290.99
22:07:08|4290.97
22:07:09|4290.93
22:07:09|4289.21
22:07:11|4289.07
22:07:12|4288.17
22:07:12|4286.57
22:07:15|4286.28
22:07:16|4286.01
22:07:18|4286.58
22:07:18|4286.58
22:07:19|4287.04
22:07:20|4289.51
22:07:21|4288.31
22:07:22|4290.
22:07:23|4291.01
22:07:25|4290.54
22:07:26|4290.58
22:07:27|4291.02
22:07:29|4291.2
22:07:30|4291.5
22:07:31|4289.5
22:07:32|4289.35
22:07:33|4291.19
22:07:34|4291.29
22:07:35|4291.27
22:07:36|4291.18
22:07:37|4290.83
22:07:38|4291.32
22:07:39|4291.32
22:07:40|4290.13
22:07:41|4290.14
22:07:42|4290.14
22:07:43|4290.98
22:07:44|4290.98
22:07:45|4290.98
22:07:46|4290.98
22:07:47|4290.97
22:07:48|4291.52
22:07:49|4291.52
22:07:50|4291.52
22:07:51|4292.05
22:07:52|4293.
22:07:53|4292.99
22:07:54|4292.99
22:07:55|4292.81
22:07:56|4293.
22:07:58|4292.86
22:07:58|4290.88
22:07:59|4290.41
22:08:00|4289.44
22:08:02|4289.23
22:08:02|4288.17
22:08:04|4287.6
22:08:05|4287.6
22:08:06|4286.95
22:08:07|4287.76
22:08:08|4287.76
22:08:09|4287.84
22:08:10|4287.84
22:08:12|4288.78
22:08:13|4287.96
22:08:14|4288.51
22:08:15|4287.23
22:08:17|4287.04
22:08:18|4286.05
22:08:20|4285.85
22:08:22|4284.52
22:08:22|4283.77
22:08:23|4282.87
22:08:25|4282.72
22:08:26|4282.08
22:08:28|4280.73
22:08:29|4280.01
22:08:30|4278.54
22:08:31|4278.52
22:08:32|4278.94
22:08:33|4280.82
22:08:35|4278.78
22:08:36|4280.65
22:08:37|4278.09
22:08:37|4278.92
22:08:39|4278.82
22:08:40|4275.94
22:08:40|4276.77
22:08:42|4276.67
22:08:44|4276.54
22:08:44|4276.54
22:08:45|4275.98
22:08:46|4275.73
22:08:47|4274.42
22:08:48|4273.81
22:08:49|4273.89
22:08:50|4273.2
22:08:51|4273.51
22:08:52|4274.8
22:08:53|4275.
22:08:54|4275.
22:08:55|4276.37
22:08:56|4276.59
22:08:57|4276.77
22:08:58|4277.35
22:08:59|4277.35
22:09:00|4277.32
22:09:01|4277.34
22:09:02|4277.34
22:09:03|4277.35
22:09:04|4275.91
22:09:05|4276.03
22:09:06|4275.91
22:09:07|4275.65
22:09:08|4275.93
22:09:09|4275.1
22:09:10|4275.1
22:09:11|4275.1
22:09:12|4275.1
22:09:13|4275.24
22:09:14|4275.01
22:09:16|4274.46
22:09:18|4274.32
22:09:18|4274.32
22:09:20|4274.52
22:09:21|4273.56
22:09:23|4273.69
22:09:24|4273.53
22:09:25|4275.66
22:09:25|4274.97
22:09:27|4275.87
22:09:28|4275.97
22:09:29|4275.97
22:09:30|4275.97
22:09:31|4276.54
22:09:31|4276.55
22:09:33|4276.55
22:09:33|4273.39
22:09:34|4273.
22:09:36|4272.16
22:09:36|4271.87
22:09:38|4271.16
22:09:38|4270.
22:09:40|4270.86
22:09:41|4270.85
22:09:42|4270.51
22:09:42|4270.26
22:09:43|4267.83
22:09:45|4267.65
22:09:46|4267.
22:09:46|4266.6
22:09:47|4266.
22:09:49|4266.21
22:09:49|4266.
22:09:51|4265.46
22:09:51|4265.29
22:09:52|4267.04
22:09:54|4269.34
22:09:54|4269.6
22:09:55|4269.98
22:09:57|4269.98
22:09:58|4269.97
22:09:58|4270.
22:09:59|4270.14
22:10:00|4269.63
22:10:01|4269.63
22:10:03|4269.62
22:10:03|4269.4
22:10:05|4269.4
22:10:05|4268.6
22:10:06|4268.56
22:10:08|4267.74
22:10:08|4267.45
22:10:09|4266.81
22:10:10|4266.
22:10:11|4265.97
22:10:13|4266.34
22:10:13|4267.07
22:10:14|4267.57
22:10:16|4267.99
22:10:18|4267.95
22:10:19|4267.86
22:10:20|4267.32
22:10:22|4266.5
22:10:24|4265.58
22:10:24|4265.43
22:10:25|4265.44
22:10:26|4265.44
22:10:27|4263.84
22:10:28|4262.54
22:10:30|4262.16
22:10:31|4261.21
22:10:32|4260.17
22:10:33|4259.98
22:10:34|4258.89
22:10:35|4257.78
22:10:36|4256.97
22:10:37|4256.2
22:10:38|4254.92
22:10:39|4254.55
22:10:40|4254.51
22:10:41|4256.29
22:10:42|4255.31
22:10:43|4256.26
22:10:44|4256.87
22:10:45|4256.32
22:10:46|4256.57
22:10:47|4255.03
22:10:48|4255.12
22:10:49|4253.02
22:10:50|4253.22
22:10:51|4253.02
22:10:52|4254.61
22:10:53|4254.49
22:10:54|4255.
22:10:55|4254.62
22:10:56|4253.49
22:10:57|4255.88
22:10:58|4256.02
22:10:59|4254.82
22:11:00|4253.04
22:11:01|4253.44
22:11:02|4253.36
22:11:04|4252.96
22:11:05|4252.76
22:11:06|4252.69
22:11:07|4253.3
22:11:08|4252.71
22:11:09|4252.49
22:11:10|4251.66
22:11:11|4251.43
22:11:11|4252.47
22:11:13|4253.19
22:11:14|4255.19
22:11:15|4255.19
22:11:16|4255.77
22:11:17|4256.67
22:11:19|4257.63
22:11:21|4257.89
22:11:21|4259.99
22:11:22|4260.73
22:11:23|4259.25
22:11:25|4259.37
22:11:26|4259.02
22:11:27|4259.94
22:11:28|4259.68
22:11:29|4259.67
22:11:30|4259.66
22:11:31|4259.67
22:11:32|4259.67
22:11:33|4259.67
22:11:34|4259.66
22:11:35|4258.59
22:11:36|4257.47
22:11:37|4258.68
22:11:38|4258.68
22:11:39|4258.36
22:11:40|4257.73
22:11:41|4257.46
22:11:42|4256.95
22:11:43|4256.6
22:11:44|4256.51
22:11:45|4256.51
22:11:46|4256.5
22:11:47|4256.49
22:11:48|4256.49
22:11:49|4256.51
22:11:50|4257.17
22:11:51|4257.43
22:11:52|4258.21
22:11:53|4258.48
22:11:54|4257.67
22:11:55|4257.94
22:11:56|4259.26
22:11:57|4258.4
22:11:58|4258.9
22:11:59|4259.2
22:12:00|4259.99
22:12:01|4260.51
22:12:02|4260.82
22:12:03|4261.4
22:12:04|4261.39
22:12:05|4261.39
22:12:07|4261.39
22:12:09|4261.79
22:12:09|4261.9
22:12:10|4262.05
22:12:11|4262.05
22:12:12|4262.38
22:12:13|4263.62
22:12:14|4264.68
22:12:16|4264.8
22:12:16|4265.48
22:12:17|4265.78
22:12:20|4265.98
22:12:21|4266.91
22:12:22|4268.51
22:12:23|4268.78
22:12:24|4269.
22:12:25|4268.97
22:12:26|4269.45
22:12:27|4271.15
22:12:28|4271.41
22:12:29|4271.7
22:12:31|4272.14
22:12:32|4272.51
22:12:33|4272.98
22:12:34|4273.66
22:12:36|4273.69
22:12:37|4273.07
22:12:39|4273.07
22:12:39|4273.37
22:12:40|4273.54
22:12:41|4273.69
22:12:42|4273.69
22:12:43|4273.01
22:12:44|4273.46
22:12:46|4273.46
22:12:46|4273.48
22:12:47|4273.45
22:12:48|4273.02
22:12:49|4273.02
22:12:50|4273.41
22:12:51|4273.4
22:12:52|4273.4
22:12:53|4273.65
22:12:54|4273.65
22:12:55|4273.65
22:12:56|4273.66
22:12:57|4273.81
22:12:58|4273.99
22:13:00|4275.24
22:13:01|4276.33
22:13:02|4276.62
22:13:03|4276.35
22:13:04|4275.97
22:13:05|4276.42
22:13:06|4276.8
22:13:07|4277.39
22:13:08|4276.81
22:13:10|4276.49
22:13:10|4275.84
22:13:11|4275.36
22:13:13|4274.39
22:13:14|4274.34
22:13:15|4273.29
22:13:16|4273.6
22:13:17|4273.6
22:13:18|4273.2
22:13:19|4272.94
22:13:21|4271.44
22:13:22|4270.19
22:13:23|4268.7
22:13:24|4267.99
22:13:24|4267.99
22:13:26|4268.35
22:13:26|4268.54
22:13:28|4268.8
22:13:30|4268.35
22:13:30|4267.81
22:13:31|4267.82
22:13:33|4269.28
22:13:33|4270.11
22:13:34|4271.63
22:13:35|4272.84
22:13:36|4274.06
22:13:37|4274.06
22:13:38|4274.06
22:13:40|4274.05
22:13:41|4273.4
22:13:42|4272.74
22:13:43|4272.88
22:13:44|4272.76
22:13:45|4273.
22:13:46|4272.65
22:13:47|4272.65
22:13:48|4271.96
22:13:49|4271.15
22:13:50|4270.89
22:13:51|4269.6
22:13:52|4269.18
22:13:53|4269.18
22:13:54|4268.61
22:13:55|4268.61
22:13:56|4268.61
22:13:57|4268.61
22:13:58|4268.57
22:13:59|4268.57
22:14:00|4268.32
22:14:01|4268.31
22:14:02|4268.36
22:14:03|4268.36
22:14:04|4268.36
22:14:05|4268.35
22:14:06|4266.74
22:14:07|4266.74
22:14:08|4266.89
22:14:09|4266.89
22:14:10|4266.83
22:14:11|4266.93
22:14:12|4266.93
22:14:13|4264.79
22:14:14|4264.18
22:14:15|4264.74
22:14:16|4267.37
22:14:17|4268.61
22:14:18|4268.94
22:14:19|4268.96
22:14:20|4269.31
22:14:22|4270.35
22:14:24|4270.17
22:14:24|4270.86
22:14:25|4270.86
22:14:28|4270.41
22:14:29|4270.43
22:14:30|4270.52
22:14:31|4270.52
22:14:32|4270.52
22:14:33|4270.53
22:14:34|4270.55
22:14:35|4270.55
22:14:36|4270.51
22:14:37|4269.6
22:14:38|4269.37
22:14:39|4268.94
22:14:40|4269.13
22:14:41|4269.13
22:14:42|4268.95
22:14:43|4268.95
22:14:45|4268.95
22:14:46|4268.34
22:14:47|4268.34
22:14:48|4268.34
22:14:49|4268.34
22:14:50|4267.75
22:14:51|4267.75
22:14:51|4267.12
22:14:53|4266.57
22:14:54|4265.6
22:14:54|4265.
22:14:55|4263.5
22:14:57|4262.96
22:14:58|4263.32
22:14:58|4263.32
22:15:00|4262.54
22:15:01|4262.41
22:15:02|4262.52
22:15:03|4262.52
22:15:04|4262.99
22:15:05|4263.26
22:15:05|4263.27
22:15:06|4263.32
22:15:08|4263.32
22:15:09|4263.32
22:15:10|4263.32
22:15:11|4263.32
22:15:12|4263.42
22:15:13|4264.19
22:15:14|4264.06
22:15:15|4264.06
22:15:16|4264.06
22:15:17|4264.95
22:15:18|4265.15
22:15:19|4265.76
22:15:20|4266.08
22:15:20|4265.96
22:15:23|4266.34
22:15:25|4266.33
22:15:25|4266.34
22:15:27|4266.37
22:15:28|4266.5
22:15:30|4267.
22:15:30|4267.
22:15:31|4267.
22:15:33|4267.56
22:15:34|4267.76
22:15:35|4268.1
22:15:36|4268.95
22:15:36|4269.6
22:15:37|4270.4
22:15:39|4271.41
22:15:39|4272.72
22:15:40|4273.53
22:15:42|4274.
22:15:43|4273.95
22:15:44|4273.88
22:15:44|4273.89
22:15:46|4274.99
22:15:47|4275.75
22:15:48|4275.75
22:15:48|4274.66
22:15:49|4274.99
22:15:51|4274.99
22:15:51|4275.12
22:15:52|4275.13
22:15:54|4275.22
22:15:55|4275.18
22:15:55|4275.18
22:15:57|4275.27
22:15:58|4275.27
22:15:59|4276.06
22:15:59|4276.35
22:16:01|4277.77
22:16:02|4277.69
22:16:03|4277.47
22:16:05|4277.41
22:16:05|4277.41
22:16:06|4277.41
22:16:07|4277.81
22:16:08|4277.93
22:16:09|4277.93
22:16:11|4277.9
22:16:12|4277.24
22:16:12|4277.24
22:16:13|4277.06
22:16:14|4276.95
22:16:16|4276.36
22:16:16|4276.36
22:16:17|4276.3
22:16:18|4276.41
22:16:19|4276.63
22:16:20|4276.94
22:16:21|4276.84
22:16:23|4276.7
22:16:25|4276.21
22:16:27|4276.12
22:16:29|4276.05
22:16:30|4276.2
22:16:30|4276.21
22:16:31|4276.21
22:16:33|4276.45
22:16:34|4276.45
22:16:35|4276.46
22:16:36|4276.27
22:16:37|4276.22
22:16:39|4276.78
22:16:40|4276.48
22:16:41|4275.73
22:16:42|4275.96
22:16:43|4275.43
22:16:43|4275.26
22:16:45|4274.5
22:16:46|4273.9
22:16:47|4274.64
22:16:48|4274.72
22:16:49|4274.72
22:16:50|4274.93
22:16:51|4275.57
22:16:52|4277.25
22:16:52|4277.28
22:16:53|4277.28
22:16:54|4277.37
22:16:56|4275.61
22:16:57|4275.61
22:16:58|4275.61
22:17:00|4274.54
22:17:00|4274.39
22:17:01|4274.39
22:17:02|4274.24
22:17:03|4274.24
22:17:04|4273.9
22:17:06|4272.83
22:17:07|4272.53
22:17:08|4271.75
22:17:09|4271.74
22:17:10|4270.79
22:17:11|4270.03
22:17:12|4264.04
22:17:13|4262.3
22:17:14|4262.14
22:17:15|4261.8
22:17:16|4261.17
22:17:17|4261.47
22:17:18|4262.1
22:17:19|4261.92
22:17:21|4260.63
22:17:22|4260.62
22:17:23|4261.43
22:17:25|4263.98
22:17:26|4263.62
22:17:27|4264.
22:17:29|4265.61
22:17:29|4265.66
22:17:31|4266.31
22:17:33|4266.32
22:17:34|4266.67
22:17:35|4266.52
22:17:36|4266.
22:17:37|4265.47
22:17:38|4265.05
22:17:40|4264.47
22:17:41|4264.58
22:17:43|4263.
22:17:43|4262.68
22:17:44|4260.89
22:17:45|4260.89
22:17:46|4261.5
22:17:47|4261.5
22:17:48|4261.
22:17:50|4259.16
22:17:50|4258.8
22:17:51|4258.52
22:17:52|4258.09
22:17:54|4258.38
22:17:54|4258.25
22:17:55|4258.37
22:17:56|4259.04
22:17:57|4259.04
22:17:58|4259.23
22:17:59|4259.42
22:18:00|4259.42
22:18:01|4259.42
22:18:02|4259.54
22:18:03|4259.99
22:18:04|4259.42
22:18:05|4259.42
22:18:06|4258.76
22:18:07|4258.76
22:18:08|4259.52
22:18:09|4259.72
22:18:10|4260.
22:18:11|4260.97
22:18:13|4261.62
22:18:14|4261.6
22:18:15|4261.61
22:18:16|4260.8
22:18:17|4260.8
22:18:18|4260.73
22:18:19|4260.85
22:18:20|4258.81
22:18:22|4259.86
22:18:22|4259.94
22:18:24|4260.2
22:18:26|4260.2
22:18:28|4260.81
22:18:29|4260.81
22:18:29|4261.35
22:18:30|4261.35
22:18:31|4261.87
22:18:32|4262.33
22:18:34|4262.34
22:18:35|4262.34
22:18:36|4260.85
22:18:37|4260.25
22:18:39|4260.34
22:18:40|4260.35
22:18:41|4260.
22:18:42|4259.
22:18:43|4259.7
22:18:44|4259.7
22:18:45|4259.7
22:18:46|4259.7
22:18:48|4259.7
22:18:48|4258.98
22:18:49|4258.98
22:18:50|4258.09
22:18:52|4258.09
22:18:52|4258.25
22:18:53|4257.62
22:18:55|4256.81
22:18:56|4256.77
22:18:56|4256.76
22:18:57|4256.76
22:18:59|4256.77
22:18:59|4256.76
22:19:01|4256.77
22:19:02|4256.77
22:19:03|4256.77
22:19:04|4256.62
22:19:04|4256.63
22:19:06|4255.49
22:19:07|4255.21
22:19:07|4255.04
22:19:09|4254.94
22:19:09|4255.09
22:19:10|4255.08
22:19:12|4254.93
22:19:12|4255.09
22:19:14|4255.01
22:19:15|4255.01
22:19:15|4255.01
22:19:16|4254.87
22:19:18|4254.87
22:19:18|4255.17
22:19:20|4255.32
22:19:20|4255.38
22:19:23|4255.38
22:19:23|4255.38
22:19:24|4255.38
22:19:26|4255.38
22:19:27|4255.28
22:19:28|4255.28
22:19:29|4255.25
22:19:31|4255.25
22:19:32|4255.29
22:19:32|4254.23
22:19:34|4254.71
22:19:35|4254.71
22:19:36|4254.72
22:19:37|4254.72
22:19:38|4254.72
22:19:39|4254.71
22:19:41|4254.71
22:19:42|4254.71
22:19:43|4254.72
22:19:43|4254.71
22:19:45|4254.71
22:19:46|4254.72
22:19:46|4254.72
22:19:47|4254.41
22:19:49|4254.41
22:19:50|4254.11
22:19:51|4254.11
22:19:52|4254.11
22:19:53|4254.11
22:19:53|4254.11
22:19:54|4253.97
22:19:56|4254.11
22:19:57|4254.19
22:19:58|4254.19
22:19:59|4254.36
22:20:00|4254.36
22:20:01|4254.2
22:20:01|4254.76
22:20:03|4254.57
22:20:03|4254.57
22:20:05|4254.72
22:20:06|4254.77
22:20:06|4254.87
22:20:07|4254.87
22:20:08|4254.87
22:20:09|4255.26
22:20:11|4256.09
22:20:12|4256.5
22:20:13|4256.84
22:20:13|4257.14
22:20:15|4257.9
22:20:15|4257.91
22:20:17|4257.94
22:20:18|4258.06
22:20:19|4258.06
22:20:19|4258.06
22:20:22|4258.06
22:20:22|4257.49
22:20:23|4258.01
22:20:24|4258.
22:20:25|4258.
22:20:26|4258.
22:20:27|4258.
22:20:29|4258.05
22:20:31|4258.79
22:20:32|4259.05
22:20:32|4260.
22:20:33|4260.38
22:20:35|4260.67
22:20:36|4260.67
22:20:37|4261.26
22:20:38|4261.6
22:20:39|4262.38
22:20:40|4262.53
22:20:41|4263.7
22:20:42|4263.71
22:20:43|4263.71
22:20:44|4263.88
22:20:45|4263.89
22:20:46|4263.89
22:20:47|4263.88
22:20:48|4263.49
22:20:49|4262.85
22:20:50|4261.57
22:20:51|4262.41
22:20:52|4262.58
22:20:53|4262.42
22:20:54|4263.26
22:20:55|4262.81
22:20:56|4262.81
22:20:57|4262.94
22:20:58|4262.89
22:20:59|4262.86
22:21:00|4262.86
22:21:01|4262.86
22:21:02|4262.86
22:21:03|4262.94
22:21:04|4262.95
22:21:05|4262.95
22:21:06|4262.95
22:21:07|4263.27
22:21:08|4262.98
22:21:09|4262.99
22:21:10|4262.99
22:21:11|4262.81
22:21:12|4262.77
22:21:13|4262.44
22:21:14|4262.14
22:21:15|4262.14
22:21:16|4263.03
22:21:17|4263.25
22:21:18|4263.25
22:21:19|4263.15
22:21:20|4263.2
22:21:21|4263.2
22:21:22|4263.21
22:21:23|4263.2
22:21:24|4263.19
22:21:25|4263.19
22:21:26|4263.19
22:21:27|4263.06
22:21:29|4263.06
22:21:30|4262.99
22:21:32|4262.99
22:21:32|4262.91
22:21:34|4262.91
22:21:35|4262.91
22:21:36|4262.91
22:21:37|4262.91
22:21:39|4262.9
22:21:39|4262.91
22:21:42|4262.9
22:21:43|4263.19
22:21:43|4263.68
22:21:45|4263.68
22:21:46|4263.68
22:21:46|4263.92
22:21:47|4263.92
22:21:48|4263.93
22:21:50|4264.28
22:21:50|4264.28
22:21:51|4264.41
22:21:52|4264.9
22:21:53|4264.91
22:21:54|4264.91
22:21:56|4264.91
22:21:57|4265.
22:21:58|4265.2
22:21:58|4265.2
22:22:00|4265.2
22:22:00|4265.2
22:22:02|4265.2
22:22:03|4265.19
22:22:04|4266.95
22:22:05|4267.19
22:22:06|4267.19
22:22:07|4267.19
22:22:08|4267.99
22:22:09|4267.17
22:22:10|4267.
22:22:11|4268.5
22:22:13|4268.51
22:22:14|4268.57
22:22:15|4268.57
22:22:17|4268.58
22:22:19|4268.72
22:22:19|4268.58
22:22:20|4268.58
22:22:21|4268.57
22:22:22|4268.27
22:22:23|4267.2
22:22:24|4267.03
22:22:25|4267.03
22:22:26|4265.58
22:22:27|4265.58
22:22:28|4266.54
22:22:30|4266.53
22:22:31|4266.53
22:22:32|4266.53
22:22:33|4266.54
22:22:35|4266.53
22:22:36|4266.54
22:22:38|4266.43
22:22:39|4266.54
22:22:41|4266.4
22:22:41|4266.4
22:22:43|4266.39
22:22:43|4266.4
22:22:45|4266.39
22:22:46|4266.24
22:22:47|4266.21
22:22:48|4265.96
22:22:49|4265.97
22:22:50|4265.97
22:22:51|4265.97
22:22:52|4265.97
22:22:53|4265.97
22:22:54|4265.97
22:22:55|4265.97
22:22:56|4264.66
22:22:57|4263.46
22:22:58|4262.9
22:22:59|4262.9
22:23:00|4262.4
22:23:01|4261.86
22:23:02|4261.85
22:23:03|4261.85
22:23:04|4261.81
22:23:05|4261.14
22:23:06|4261.14
22:23:07|4260.35
22:23:08|4260.35
22:23:09|4260.35
22:23:10|4260.35
22:23:11|4260.35
22:23:12|4260.35
22:23:13|4259.41
22:23:14|4259.41
22:23:15|4259.42
22:23:16|4259.41
22:23:17|4259.42
22:23:18|4259.74
22:23:19|4260.14
22:23:20|4260.57
22:23:21|4260.71
22:23:22|4260.75
22:23:23|4260.9
22:23:24|4260.89
22:23:25|4260.89
22:23:26|4260.89
22:23:27|4260.89
22:23:28|4260.89
22:23:29|4260.89
22:23:31|4260.9
22:23:32|4260.89
22:23:33|4260.68
22:23:35|4260.05
22:23:36|4260.51
22:23:37|4260.51
22:23:38|4260.5
22:23:39|4260.71
22:23:40|4260.71
22:23:41|4260.66
22:23:42|4260.66
22:23:43|4260.52
22:23:44|4260.52
22:23:45|4260.52
22:23:46|4260.67
22:23:47|4260.9
22:23:48|4261.45
22:23:49|4261.45
22:23:50|4261.45
22:23:51|4261.37
22:23:52|4261.3
22:23:53|4260.05
22:23:54|4260.05
22:23:55|4260.16
22:23:56|4260.16
22:23:57|4260.16
22:23:58|4260.16
22:23:59|4260.16
22:24:00|4260.16
22:24:01|4260.16
22:24:02|4260.16
22:24:03|4260.07
22:24:05|4260.07
22:24:05|4260.08
22:24:06|4260.08
22:24:07|4260.08
22:24:08|4260.
22:24:09|4259.35
22:24:10|4258.58
22:24:11|4258.58
22:24:13|4258.47
22:24:13|4258.47
22:24:14|4258.47
22:24:15|4258.47
22:24:17|4258.24
22:24:17|4258.23
22:24:18|4258.
22:24:19|4257.29
22:24:20|4256.92
22:24:21|4255.2
22:24:22|4255.2
22:24:23|4254.9
22:24:24|4254.9
22:24:25|4255.29
22:24:26|4255.29
22:24:27|4255.28
22:24:28|4255.28
22:24:29|4255.28
22:24:31|4255.28
22:24:32|4255.28
22:24:34|4254.76
22:24:35|4254.76
22:24:36|4254.83
22:24:37|4254.84
22:24:38|4255.09
22:24:40|4254.74
22:24:40|4254.82
22:24:42|4254.82
22:24:42|4254.82
22:24:43|4254.82
22:24:44|4255.09
22:24:46|4254.92
22:24:47|4255.06
22:24:48|4254.98
22:24:49|4255.01
22:24:50|4254.98
22:24:51|4254.98
22:24:52|4254.98
22:24:54|4254.98
22:24:54|4254.98
22:24:56|4254.73
22:24:56|4254.57
22:24:57|4254.45
22:24:58|4254.44
22:24:59|4254.45
22:25:00|4254.66
22:25:01|4255.13
22:25:02|4255.06
22:25:04|4255.15
22:25:05|4255.15
22:25:06|4255.15
22:25:06|4255.15
22:25:08|4255.14
22:25:08|4254.45
22:25:10|4254.45
22:25:11|4254.45
22:25:11|4254.45
22:25:13|4254.47
22:25:14|4254.78
22:25:14|4254.78
22:25:15|4254.78
22:25:17|4254.78
22:25:17|4254.45
22:25:18|4253.55
22:25:20|4253.76
22:25:20|4253.99
22:25:21|4253.99
22:25:23|4253.99
22:25:23|4253.98
22:25:24|4253.99
22:25:26|4253.99
22:25:27|4254.15
22:25:28|4254.97
22:25:29|4255.42
22:25:29|4255.48
22:25:31|4256.75
22:25:33|4257.02
22:25:34|4257.1
22:25:35|4257.13
22:25:37|4257.13
22:25:38|4257.13
22:25:39|4257.13
22:25:41|4257.16
22:25:41|4257.16
22:25:42|4257.16
22:25:44|4257.17
22:25:45|4257.17
22:25:45|4257.51
22:25:47|4257.51
22:25:47|4257.51
22:25:50|4257.51
22:25:50|4257.12
22:25:52|4257.66
22:25:53|4257.55
22:25:54|4257.64
22:25:55|4256.58
22:25:56|4256.43
22:25:58|4256.43
22:25:59|4256.42
22:26:00|4256.42
22:26:01|4256.42
22:26:03|4256.79
22:26:03|4256.57
22:26:04|4256.57
22:26:06|4256.57
22:26:07|4256.57
22:26:08|4256.56
22:26:09|4256.55
22:26:10|4256.55
22:26:11|4256.56
22:26:12|4256.55
22:26:13|4256.56
22:26:14|4256.56
22:26:15|4256.56
22:26:16|4256.56
22:26:17|4256.56
22:26:18|4256.56
22:26:19|4257.1
22:26:20|4257.1
22:26:21|4256.85
22:26:22|4256.85
22:26:23|4256.85
22:26:24|4256.85
22:26:25|4256.85
22:26:26|4256.85
22:26:27|4256.84
22:26:28|4256.84
22:26:29|4256.84
22:26:30|4257.12
22:26:31|4256.68
22:26:32|4256.68
22:26:34|4256.85
22:26:36|4256.85
22:26:38|4256.86
22:26:39|4256.86
22:26:41|4256.86
22:26:42|4256.85
22:26:43|4256.85
22:26:45|4256.86
22:26:46|4256.86
22:26:47|4256.57
22:26:48|4256.56
22:26:48|4256.12
22:26:51|4256.02
22:26:52|4255.8
22:26:53|4255.46
22:26:53|4254.93
22:26:55|4255.48
22:26:56|4255.48
22:26:57|4255.16
22:26:58|4255.02
22:26:58|4254.84
22:27:00|4254.92
22:27:01|4254.72
22:27:02|4254.72
22:27:02|4253.11
22:27:04|4253.1
22:27:04|4253.1
22:27:05|4253.11
22:27:07|4252.42
22:27:08|4252.42
22:27:09|4252.42
22:27:10|4250.6
22:27:10|4250.65
22:27:11|4251.04
22:27:13|4251.06
22:27:13|4251.05
22:27:14|4251.06
22:27:16|4251.06
22:27:16|4251.06
22:27:18|4251.06
22:27:18|4251.06
22:27:20|4251.06
22:27:22|4251.06
22:27:22|4251.06
22:27:23|4251.06
22:27:24|4250.65
22:27:25|4250.65
22:27:26|4250.47
22:27:27|4250.45
22:27:29|4250.45
22:27:29|4249.32
22:27:30|4248.93
22:27:31|4248.93
22:27:32|4248.58
22:27:34|4248.08
22:27:36|4247.58
22:27:37|4247.58
22:27:37|4246.99
22:27:40|4247.16
22:27:42|4247.28
22:27:42|4247.3
22:27:44|4246.83
22:27:45|4246.95
22:27:47|4246.95
22:27:48|4246.95
22:27:48|4246.95
22:27:50|4247.13
22:27:51|4246.45
22:27:52|4246.83
22:27:53|4246.83
22:27:54|4246.83
22:27:55|4246.83
22:27:56|4246.66
22:27:57|4246.66
22:27:58|4246.66
22:27:58|4246.66
22:28:00|4246.66
22:28:01|4246.62
22:28:02|4246.35
22:28:03|4246.34
22:28:03|4246.13
22:28:04|4246.13
22:28:06|4246.13
22:28:07|4246.13
22:28:08|4246.13
22:28:09|4246.13
22:28:10|4246.13
22:28:10|4245.13
22:28:12|4245.5
22:28:12|4245.5
22:28:13|4245.5
22:28:16|4245.12
22:28:16|4244.86
22:28:18|4244.92
22:28:18|4244.91
22:28:20|4244.91
22:28:21|4243.57
22:28:21|4243.56
22:28:23|4243.4
22:28:23|4242.5
22:28:25|4243.04
22:28:26|4242.69
22:28:27|4242.69
22:28:27|4242.8
22:28:28|4242.94
22:28:30|4242.92
22:28:30|4242.66
22:28:31|4242.67
22:28:33|4242.67
22:28:33|4242.67
22:28:36|4242.28
22:28:37|4242.33
22:28:38|4242.25
22:28:39|4241.53
22:28:40|4242.
22:28:41|4241.46
22:28:42|4241.46
22:28:44|4241.46
22:28:45|4240.85
22:28:46|4240.85
22:28:47|4240.84
22:28:48|4240.84
22:28:48|4240.83
22:28:50|4240.83
22:28:50|4240.82
22:28:51|4241.01
22:28:53|4240.87
22:28:55|4240.87
22:28:55|4240.87
22:28:56|4240.86
22:28:57|4240.87
22:28:59|4240.86
22:29:00|4240.82
22:29:01|4240.83
22:29:02|4240.83
22:29:04|4240.83
22:29:04|4240.97
22:29:05|4240.83
22:29:06|4240.82
22:29:07|4240.83
22:29:08|4240.83
22:29:10|4240.83
22:29:11|4240.83
22:29:12|4240.81
22:29:13|4240.74
22:29:14|4240.74
22:29:15|4240.74
22:29:16|4240.74
22:29:17|4240.69
22:29:18|4240.69
22:29:19|4240.77
22:29:20|4240.77
22:29:21|4240.56
22:29:22|4240.56
22:29:23|4240.56
22:29:24|4240.59
22:29:25|4240.59
22:29:26|4240.58
22:29:27|4240.66
22:29:28|4240.75
22:29:29|4240.79
22:29:30|4240.9
22:29:31|4241.12
22:29:32|4241.12
22:29:33|4241.18
22:29:34|4241.37
22:29:35|4241.
22:29:37|4241.7
22:29:39|4241.29
22:29:41|4241.52
22:29:42|4241.57
22:29:43|4241.69
22:29:44|4241.64
22:29:45|4242.
22:29:46|4242.76
22:29:47|4242.77
22:29:49|4243.57
22:29:50|4244.
22:29:51|4244.4
22:29:52|4244.62
22:29:53|4244.98
22:29:54|4244.99
22:29:55|4245.96
22:29:56|4245.97
22:29:58|4246.74
22:29:59|4246.98
22:30:00|4246.98
22:30:01|4246.97
22:30:02|4247.58
22:30:03|4247.95
22:30:04|4248.37
22:30:05|4248.98
22:30:06|4248.96
22:30:06|4249.58
22:30:08|4249.67
22:30:10|4250.
22:30:11|4250.62
22:30:12|4250.61
22:30:13|4250.63
22:30:14|4250.62
22:30:15|4250.63
22:30:16|4250.63
22:30:17|4250.63
22:30:18|4250.62
22:30:19|4250.63
22:30:20|4250.91
22:30:21|4250.62
22:30:22|4250.62
22:30:23|4250.62
22:30:24|4250.63
22:30:25|4250.62
22:30:26|4250.62
22:30:27|4250.62
22:30:28|4250.61
22:30:29|4250.61
22:30:30|4251.
22:30:31|4251.
22:30:32|4251.
22:30:33|4251.
22:30:34|4251.
22:30:35|4251.
22:30:37|4250.8
22:30:39|4250.81
22:30:40|4250.74
22:30:41|4250.67
22:30:42|4250.6
22:30:42|4250.6
22:30:44|4250.6
22:30:45|4250.6
22:30:46|4250.59
22:30:48|4250.5
22:30:50|4250.46
22:30:50|4250.46
22:30:51|4250.46
22:30:52|4250.46
22:30:54|4250.43
22:30:55|4250.44
22:30:56|4250.44
22:30:57|4250.44
22:30:58|4250.42
22:30:59|4250.41
22:31:00|4249.99
22:31:01|4249.78
22:31:02|4249.19
22:31:03|4249.19
22:31:04|4249.19
22:31:05|4249.1
22:31:07|4249.11
22:31:08|4248.63
22:31:09|4248.63
22:31:10|4248.64
22:31:11|4248.63
22:31:12|4248.63
22:31:13|4248.63
22:31:14|4248.15
22:31:15|4247.97
22:31:16|4247.97
22:31:17|4247.97
22:31:18|4247.96
22:31:19|4247.96
22:31:20|4247.81
22:31:21|4247.35
22:31:22|4247.35
22:31:23|4247.35
22:31:24|4247.35
22:31:25|4247.35
22:31:26|4246.56
22:31:27|4245.95
22:31:28|4245.95
22:31:29|4245.96
22:31:30|4245.95
22:31:31|4245.96
22:31:32|4245.96
22:31:33|4245.28
22:31:34|4244.6
22:31:35|4244.6
22:31:36|4243.85
22:31:37|4243.77
22:31:38|4243.76
22:31:40|4243.76
22:31:42|4243.11
22:31:43|4243.1
22:31:43|4242.32
22:31:45|4242.26
22:31:47|4242.26
22:31:48|4242.67
22:31:50|4242.91
22:31:51|4242.91
22:31:52|4243.1
22:31:52|4242.73
22:31:53|4242.57
22:31:55|4242.53
22:31:56|4242.87
22:31:56|4242.92
22:31:58|4242.92
22:31:59|4242.92
22:31:59|4242.91
22:32:01|4242.91
22:32:01|4241.9
22:32:02|4241.89
22:32:03|4241.75
22:32:05|4241.71
22:32:05|4241.71
22:32:07|4241.67
22:32:08|4241.6
22:32:10|4240.8
22:32:10|4240.8
22:32:11|4240.8
22:32:12|4240.8
22:32:13|4240.8
22:32:14|4240.99
22:32:16|4240.94
22:32:17|4240.94
22:32:18|4240.93
22:32:20|4240.93
22:32:21|4240.93
22:32:22|4240.94
22:32:23|4240.97
22:32:24|4240.97
22:32:25|4240.94
22:32:26|4240.94
22:32:27|4240.29
22:32:27|4240.29
22:32:29|4240.3
22:32:29|4239.1
22:32:30|4239.58
22:32:32|4239.58
22:32:33|4239.47
22:32:33|4239.09
22:32:34|4239.19
22:32:36|4239.27
22:32:37|4239.27
22:32:38|4239.27
22:32:40|4238.91
22:32:41|4238.91
22:32:42|4238.91
22:32:42|4238.91
22:32:44|4238.91
22:32:46|4238.91
22:32:46|4238.92
22:32:47|4238.91
22:32:48|4238.77
22:32:49|4238.42
22:32:50|4238.43
22:32:51|4237.78
22:32:53|4237.75
22:32:54|4237.76
22:32:55|4237.75
22:32:57|4237.75
22:32:58|4237.75
22:32:59|4236.81
22:33:00|4236.81
22:33:01|4236.81
22:33:01|4236.81
22:33:03|4236.85
22:33:04|4236.85
22:33:05|4236.84
22:33:06|4237.23
22:33:07|4237.23
22:33:08|4236.8
22:33:09|4236.8
22:33:10|4236.81
22:33:11|4236.81
22:33:12|4236.81
22:33:12|4236.81
22:33:15|4236.81
22:33:16|4236.81
22:33:17|4236.81
22:33:17|4236.81
22:33:18|4236.8
22:33:19|4236.81
22:33:22|4237.04
22:33:22|4237.04
22:33:23|4236.93
22:33:24|4236.93
22:33:25|4236.82
22:33:26|4236.82
22:33:27|4236.81
22:33:28|4236.81
22:33:29|4236.83
22:33:30|4237.42
22:33:31|4237.42
22:33:32|4237.13
22:33:33|4236.81
22:33:34|4237.13
22:33:35|4236.97
22:33:36|4236.82
22:33:37|4236.81
22:33:38|4236.81
22:33:39|4236.81
22:33:40|4236.81
22:33:42|4236.85
22:33:44|4236.81
22:33:46|4236.81
22:33:47|4236.83
22:33:49|4236.83
22:33:49|4236.83
22:33:50|4236.83
22:33:52|4236.81
22:33:53|4236.84
22:33:54|4236.84
22:33:56|4236.81
22:33:58|4236.71
22:33:58|4236.81
22:33:59|4236.6
22:34:00|4236.6
22:34:01|4236.6
22:34:02|4236.76
22:34:03|4236.76
22:34:05|4236.76
22:34:07|4236.76
22:34:07|4236.76
22:34:08|4236.76
22:34:10|4236.76
22:34:11|4236.76
22:34:12|4235.96
22:34:13|4236.43
22:34:14|4236.44
22:34:15|4236.71
22:34:16|4236.36
22:34:17|4236.23
22:34:19|4236.23
22:34:20|4236.22
22:34:21|4236.23
22:34:22|4236.22
22:34:23|4236.23
22:34:24|4236.22
22:34:25|4236.23
22:34:26|4236.23
22:34:27|4236.22
22:34:28|4236.22
22:34:29|4236.22
22:34:29|4236.22
22:34:31|4236.22
22:34:32|4236.22
22:34:33|4236.23
22:34:34|4236.23
22:34:35|4236.23
22:34:35|4236.23
22:34:36|4236.23
22:34:38|4236.22
22:34:38|4236.22
22:34:40|4236.22
22:34:42|4236.22
22:34:43|4236.22
22:34:44|4236.22
22:34:46|4236.59
22:34:46|4236.54
22:34:47|4236.55
22:34:48|4236.55
22:34:50|4236.55
22:34:50|4236.55
22:34:52|4236.67
22:34:52|4236.56
22:34:54|4236.56
22:34:55|4236.55
22:34:56|4236.56
22:34:57|4236.64
22:34:58|4236.64
22:35:00|4236.64
22:35:01|4236.69
22:35:02|4236.69
22:35:03|4236.7
22:35:04|4236.69
22:35:05|4236.64
22:35:06|4236.64
22:35:07|4236.64
22:35:08|4236.64
22:35:09|4236.64
22:35:10|4236.64
22:35:11|4236.64
22:35:12|4236.64
22:35:13|4236.71
22:35:14|4236.71
22:35:15|4236.71
22:35:16|4236.69
22:35:17|4236.7
22:35:19|4236.7
22:35:19|4236.7
22:35:20|4237.
22:35:22|4237.
22:35:23|4237.23
22:35:23|4237.37
22:35:24|4237.42
22:35:26|4237.42
22:35:26|4237.74
22:35:27|4238.23
22:35:28|4238.24
22:35:30|4238.77
22:35:30|4239.71
22:35:31|4239.71
22:35:33|4239.09
22:35:34|4239.09
22:35:35|4239.09
22:35:35|4239.09
22:35:37|4239.09
22:35:37|4239.21
22:35:38|4239.93
22:35:40|4239.42
22:35:40|4239.75
22:35:43|4239.9
22:35:44|4243.57
22:35:46|4246.13
22:35:47|4244.35
22:35:48|4244.35
22:35:49|4244.39
22:35:50|4244.46
22:35:51|4244.56
22:35:53|4244.74
22:35:53|4244.74
22:35:55|4244.8
22:35:55|4244.8
22:35:57|4244.8
22:35:58|4244.8
22:35:59|4244.8
22:36:00|4244.8
22:36:01|4244.79
22:36:01|4244.79
22:36:03|4244.8
22:36:05|4244.75
22:36:06|4244.75
22:36:06|4244.75
22:36:08|4244.7
22:36:08|4244.51
22:36:10|4243.31
22:36:11|4243.31
22:36:11|4244.49
22:36:13|4244.49
22:36:14|4244.55
22:36:14|4244.55
22:36:15|4244.56
22:36:17|4244.56
22:36:18|4244.55
22:36:20|4244.55
22:36:20|4244.5
22:36:21|4244.47
22:36:22|4244.47
22:36:23|4244.65
22:36:24|4244.65
22:36:26|4244.58
22:36:26|4244.9
22:36:27|4244.79
22:36:28|4244.79
22:36:29|4244.79
22:36:30|4244.84
22:36:31|4244.84
22:36:32|4244.82
22:36:33|4244.88
22:36:34|4244.88
22:36:35|4244.88
22:36:36|4244.88
22:36:37|4244.89
22:36:38|4244.89
22:36:39|4244.89
22:36:40|4244.89
22:36:41|4244.89
22:36:43|4244.89
22:36:44|4244.89
22:36:45|4244.89
22:36:46|4244.9
22:36:47|4244.93
22:36:48|4244.93
22:36:50|4244.93
22:36:51|4244.93
22:36:52|4244.93
22:36:53|4244.93
22:36:54|4244.93
22:36:54|4244.93
22:36:56|4244.93
22:36:56|4244.94
22:36:58|4244.94
22:37:00|4244.93
22:37:02|4245.
22:37:02|4244.99
22:37:03|4245.12
22:37:04|4245.26
22:37:06|4245.21
22:37:06|4245.21
22:37:07|4245.22
22:37:08|4245.22
22:37:09|4245.22
22:37:10|4245.22
22:37:11|4245.22
22:37:12|4245.21
22:37:13|4245.09
22:37:14|4245.09
22:37:15|4245.
22:37:17|4245.01
22:37:18|4245.08
22:37:18|4245.08
22:37:19|4245.08
22:37:20|4245.08
22:37:21|4245.
22:37:22|4244.98
22:37:23|4244.98
22:37:24|4245.05
22:37:25|4245.05
22:37:26|4245.05
22:37:27|4245.05
22:37:28|4245.05
22:37:29|4245.05
22:37:30|4245.05
22:37:31|4245.05
22:37:32|4245.05
22:37:33|4245.1
22:37:34|4245.1
22:37:35|4245.1
22:37:36|4245.1
22:37:42|4245.11
22:37:42|4245.1
22:37:45|4245.11
22:37:47|4245.11
22:37:48|4245.11
22:37:50|4245.11
22:37:51|4245.11
22:37:52|4245.12
22:37:54|4245.12
22:37:55|4245.12
22:37:55|4245.11
22:37:57|4245.11
22:37:58|4245.11
22:38:00|4245.1
22:38:01|4245.1
22:38:03|4245.12
22:38:05|4245.12
22:38:05|4245.12
22:38:07|4245.12
22:38:07|4245.12
22:38:09|4245.25
22:38:10|4245.54
22:38:11|4245.54
22:38:12|4245.54
22:38:13|4245.54
22:38:14|4245.54
22:38:15|4245.54
22:38:16|4246.15
22:38:17|4245.52
22:38:19|4245.59
22:38:19|4245.59
22:38:20|4245.41
22:38:22|4245.41
22:38:22|4245.41
22:38:23|4245.41
22:38:24|4245.41
22:38:25|4245.45
22:38:26|4245.45
22:38:27|4245.45
22:38:28|4245.45
22:38:29|4245.42
22:38:30|4245.42
22:38:31|4245.42
22:38:32|4245.42
22:38:33|4245.42
22:38:34|4245.42
22:38:35|4245.42
22:38:36|4245.42
22:38:37|4245.42
22:38:38|4245.37
22:38:39|4245.42
22:38:40|4245.42
22:38:41|4245.42
22:38:42|4245.45
22:38:43|4245.45
22:38:45|4246.28
22:38:47|4246.88
22:38:48|4247.2
22:38:49|4247.56
22:38:50|4247.47
22:38:52|4247.52
22:38:52|4247.55
22:38:55|4248.01
22:38:56|4248.01
22:38:56|4248.38
22:38:58|4248.87
22:38:59|4248.94
22:39:00|4249.12
22:39:01|4249.12
22:39:02|4248.94
22:39:03|4249.55
22:39:04|4249.98
22:39:05|4250.
22:39:05|4250.
22:39:07|4250.
22:39:08|4250.79
22:39:09|4250.07
22:39:10|4250.78
22:39:11|4250.95
22:39:13|4252.02
22:39:14|4252.93
22:39:14|4253.08
22:39:15|4253.08
22:39:17|4253.33
22:39:17|4254.
22:39:19|4253.8
22:39:20|4253.8
22:39:20|4253.81
22:39:22|4253.8
22:39:23|4253.81
22:39:23|4253.81
22:39:25|4253.74
22:39:26|4253.66
22:39:27|4254.
22:39:28|4254.
22:39:29|4254.
22:39:30|4253.98
22:39:30|4254.35
22:39:33|4254.04
22:39:33|4254.04
22:39:34|4254.04
22:39:35|4254.05
22:39:36|4254.05
22:39:37|4254.05
22:39:38|4254.06
22:39:39|4254.06
22:39:40|4254.06
22:39:41|4254.06
22:39:42|4254.19
22:39:43|4254.17
22:39:44|4254.17
22:39:46|4254.17
22:39:47|4254.05
22:39:49|4254.05
22:39:50|4254.05
22:39:51|4254.05
22:39:51|4253.58
22:39:53|4253.4
22:39:54|4253.4
22:39:56|4253.08
22:39:56|4253.08
22:39:57|4253.08
22:39:59|4253.08
22:40:01|4253.
22:40:01|4252.28
22:40:02|4252.28
22:40:03|4251.93
22:40:04|4251.93
22:40:05|4251.92
22:40:06|4251.93
22:40:07|4250.3
22:40:09|4250.14
22:40:10|4250.
22:40:11|4249.38
22:40:12|4249.38
22:40:13|4249.38
22:40:14|4249.41
22:40:15|4249.82
22:40:16|4249.84
22:40:17|4249.84
22:40:18|4249.99
22:40:19|4249.99
22:40:20|4250.13
22:40:21|4250.14
22:40:22|4250.14
22:40:23|4250.14
22:40:24|4250.14
22:40:25|4250.23
22:40:26|4250.3
22:40:27|4250.3
22:40:28|4250.3
22:40:29|4250.3
22:40:30|4250.28
22:40:31|4250.29
22:40:32|4250.29
22:40:33|4250.36
22:40:34|4250.3
22:40:35|4250.3
22:40:36|4250.02
22:40:37|4250.02
22:40:38|4250.02
22:40:39|4250.02
22:40:40|4250.02
22:40:41|4250.
22:40:42|4250.
22:40:43|4250.
22:40:44|4249.57
22:40:45|4249.57
22:40:46|4249.57
22:40:48|4249.8
22:40:49|4249.8
22:40:51|4249.8
22:40:52|4249.8
22:40:53|4249.54
22:40:54|4249.8
22:40:56|4249.81
22:40:57|4249.81
22:40:58|4249.8
22:40:59|4249.8
22:41:00|4249.81
22:41:01|4249.81
22:41:03|4249.8
22:41:04|4249.8
22:41:05|4249.8
22:41:05|4249.8
22:41:07|4249.8
22:41:08|4249.8
22:41:09|4249.8
22:41:09|4249.8
22:41:10|4249.81
22:41:12|4249.81
22:41:12|4249.81
22:41:14|4249.81
22:41:15|4249.81
22:41:16|4249.81
22:41:17|4249.81
22:41:18|4249.81
22:41:19|4249.81
22:41:20|4249.81
22:41:21|4249.81
22:41:22|4249.93
22:41:23|4249.9
22:41:24|4249.9
22:41:25|4249.9
22:41:26|4249.91
22:41:27|4249.81
22:41:28|4249.8
22:41:29|4249.8
22:41:30|4249.8
22:41:32|4249.8
22:41:33|4249.81
22:41:34|4249.81
22:41:35|4249.8
22:41:36|4251.58
22:41:37|4252.7
22:41:38|4252.7
22:41:39|4252.7
22:41:40|4253.29
22:41:41|4253.29
22:41:42|4253.02
22:41:43|4253.7
22:41:44|4253.71
22:41:45|4255.09
22:41:46|4255.09
22:41:47|4255.09
22:41:49|4255.05
22:41:50|4254.8
22:41:51|4254.8
22:41:52|4254.79
22:41:54|4254.8
22:41:55|4255.07
22:41:56|4255.08
22:41:56|4255.09
22:41:59|4255.08
22:42:00|4256.83
22:42:00|4256.94
22:42:01|4257.23
22:42:02|4257.54
22:42:03|4257.35
22:42:05|4257.35
22:42:06|4257.35
22:42:07|4257.35
22:42:09|4257.54
22:42:10|4257.36
22:42:11|4257.36
22:42:11|4257.45
22:42:13|4257.44
22:42:15|4257.52
22:42:16|4257.46
22:42:17|4257.46
22:42:18|4257.46
22:42:18|4257.81
22:42:20|4257.82
22:42:20|4257.82
22:42:22|4257.82
22:42:23|4257.81
22:42:23|4257.81
22:42:24|4257.81
22:42:26|4257.81
22:42:26|4257.81
22:42:28|4257.81
22:42:28|4257.81
22:42:29|4257.81
22:42:31|4257.49
22:42:32|4257.49
22:42:33|4257.49
22:42:33|4257.49
22:42:35|4257.82
22:42:35|4257.96
22:42:36|4257.96
22:42:37|4257.96
22:42:38|4257.83
22:42:40|4257.96
22:42:41|4257.96
22:42:42|4257.7
22:42:43|4257.35
22:42:43|4257.35
22:42:45|4257.35
22:42:45|4256.48
22:42:47|4255.62
22:42:48|4255.62
22:42:50|4255.62
22:42:50|4255.62
22:42:51|4255.62
22:42:53|4255.23
22:42:54|4254.85
22:42:56|4254.84
22:42:58|4254.85
22:42:58|4254.85
22:43:00|4254.99
22:43:00|4254.99
22:43:01|4254.99
22:43:02|4254.98
22:43:03|4254.98
22:43:04|4254.98
22:43:05|4254.98
22:43:06|4254.84
22:43:07|4254.72
22:43:08|4253.98
22:43:09|4253.96
22:43:11|4253.47
22:43:12|4253.47
22:43:13|4252.68
22:43:14|4252.68
22:43:15|4252.68
22:43:16|4252.68
22:43:17|4252.68
22:43:18|4251.62
22:43:19|4251.62
22:43:20|4251.62
22:43:21|4250.01
22:43:22|4250.01
22:43:23|4250.03
22:43:24|4250.03
22:43:25|4250.12
22:43:26|4250.12
22:43:27|4249.97
22:43:28|4249.97
22:43:29|4249.13
22:43:30|4249.28
22:43:31|4248.92
22:43:32|4248.37
22:43:33|4248.37
22:43:34|4248.37
22:43:35|4248.33
22:43:36|4248.
22:43:37|4247.72
22:43:38|4247.72
22:43:39|4247.57
22:43:40|4247.03
22:43:41|4246.63
22:43:42|4246.01
22:43:43|4246.37
22:43:44|4246.31
22:43:45|4246.39
22:43:46|4246.39
22:43:47|4246.39
22:43:48|4245.94
22:43:49|4245.94
22:43:50|4245.69
22:43:51|4245.32
22:43:52|4245.24
22:43:53|4245.23
22:43:54|4245.23
22:43:55|4245.24
22:43:56|4245.24
22:43:57|4245.23
22:43:58|4245.22
22:43:59|4245.23
22:44:01|4245.63
22:44:03|4247.72
22:44:03|4247.87
22:44:04|4247.87
22:44:05|4248.37
22:44:07|4248.92
22:44:07|4248.91
22:44:09|4248.91
22:44:09|4248.91
22:44:11|4248.91
22:44:12|4248.91
22:44:13|4248.91
22:44:13|4248.91
22:44:15|4249.07
22:44:16|4249.96
22:44:18|4249.96
22:44:18|4249.75
22:44:19|4249.99
22:44:21|4249.99
22:44:21|4249.62
22:44:22|4249.62
22:44:23|4249.61
22:44:25|4249.61
22:44:26|4249.61
22:44:27|4249.61
22:44:28|4249.61
22:44:29|4249.45
22:44:30|4248.32
22:44:31|4248.32
22:44:32|4248.32
22:44:33|4248.32
22:44:34|4249.43
22:44:35|4249.44
22:44:36|4249.44
22:44:37|4249.48
22:44:38|4249.34
22:44:39|4249.34
22:44:40|4249.34
22:44:41|4249.29
22:44:42|4248.07
22:44:43|4248.21
22:44:44|4247.9
22:44:45|4247.56
22:44:46|4247.2
22:44:47|4247.2
22:44:48|4246.98
22:44:49|4246.98
22:44:50|4246.2
22:44:52|4246.05
22:44:53|4246.05
22:44:54|4245.31
22:44:55|4245.31
22:44:56|4244.96
22:44:58|4244.67
22:44:59|4244.67
22:44:59|4244.28
22:45:01|4243.63
22:45:01|4242.54
22:45:04|4242.55
22:45:05|4241.98
22:45:07|4241.96
22:45:08|4241.52
22:45:08|4241.36
22:45:11|4241.36
22:45:12|4244.
22:45:13|4245.08
22:45:14|4245.08
22:45:15|4245.09
22:45:16|4245.95
22:45:17|4245.95
22:45:18|4245.95
22:45:19|4246.51
22:45:20|4246.51
22:45:21|4246.9
22:45:22|4246.41
22:45:23|4246.41
22:45:25|4247.04
22:45:26|4247.04
22:45:27|4247.04
22:45:28|4248.79
22:45:29|4248.79
22:45:30|4248.8
22:45:31|4249.33
22:45:32|4250.5
22:45:33|4251.59
22:45:35|4252.68
22:45:35|4252.19
22:45:37|4252.41
22:45:37|4252.98
22:45:38|4252.98
22:45:39|4252.49
22:45:40|4252.48
22:45:42|4252.48
22:45:42|4253.
22:45:45|4253.09
22:45:45|4253.28
22:45:46|4253.28
22:45:47|4253.44
22:45:48|4253.47
22:45:49|4253.47
22:45:50|4253.96
22:45:51|4254.18
22:45:53|4252.73
22:45:55|4252.65
22:45:57|4251.65
22:45:57|4251.3
22:46:00|4250.88
22:46:00|4250.88
22:46:01|4250.44
22:46:02|4250.11
22:46:03|4250.1
22:46:04|4250.1
22:46:05|4248.92
22:46:06|4248.93
22:46:07|4248.93
22:46:08|4249.51
22:46:09|4249.51
22:46:11|4250.83
22:46:11|4250.83
22:46:12|4250.56
22:46:14|4250.72
22:46:15|4251.48
22:46:16|4251.36
22:46:17|4251.94
22:46:18|4251.83
22:46:19|4252.26
22:46:20|4252.26
22:46:21|4253.08
22:46:22|4253.08
22:46:23|4253.08
22:46:24|4252.27
22:46:25|4251.92
22:46:26|4251.92
22:46:27|4250.74
22:46:28|4250.74
22:46:29|4250.18
22:46:30|4250.18
22:46:31|4250.17
22:46:32|4250.17
22:46:33|4250.17
22:46:34|4250.17
22:46:35|4250.17
22:46:36|4249.28
22:46:37|4249.28
22:46:38|4249.27
22:46:39|4249.27
22:46:40|4248.73
22:46:41|4247.82
22:46:42|4247.82
22:46:43|4246.62
22:46:44|4246.61
22:46:45|4246.32
22:46:46|4245.91
22:46:47|4244.78
22:46:48|4244.97
22:46:49|4244.97
22:46:50|4244.97
22:46:51|4244.97
22:46:52|4244.55
22:46:54|4243.31
22:46:54|4243.3
22:46:57|4242.86
22:46:58|4242.22
22:46:59|4241.97
22:47:00|4241.47
22:47:01|4241.52
22:47:02|4241.66
22:47:04|4243.17
22:47:05|4243.17
22:47:06|4243.17
22:47:07|4243.99
22:47:08|4244.51
22:47:09|4244.16
22:47:10|4243.89
22:47:11|4243.89
22:47:12|4243.88
22:47:14|4243.88
22:47:14|4243.89
22:47:16|4243.58
22:47:17|4242.84
22:47:18|4241.99
22:47:19|4241.67
22:47:20|4241.67
22:47:21|4242.12
22:47:21|4242.12
22:47:22|4241.79
22:47:23|4241.79
22:47:24|4241.65
22:47:26|4241.34
22:47:27|4241.27
22:47:27|4241.26
22:47:29|4240.8
22:47:30|4240.81
22:47:31|4240.5
22:47:32|4240.5
22:47:33|4240.78
22:47:34|4240.78
22:47:35|4240.92
22:47:36|4241.46
22:47:37|4241.09
22:47:38|4240.85
22:47:39|4240.54
22:47:40|4240.62
22:47:41|4240.56
22:47:42|4240.58
22:47:43|4240.58
22:47:44|4240.77
22:47:44|4240.6
22:47:45|4240.6
22:47:46|4240.6
22:47:48|4240.6
22:47:49|4240.6
22:47:49|4240.6
22:47:51|4240.6
22:47:51|4240.6
22:47:53|4240.56
22:47:54|4240.56
22:47:55|4240.56
22:47:56|4240.57
22:47:58|4240.57
22:47:58|4240.61
22:47:59|4240.72
22:48:01|4240.71
22:48:02|4240.89
22:48:03|4240.67
22:48:04|4240.64
22:48:05|4240.91
22:48:06|4240.91
22:48:08|4241.61
22:48:09|4241.98
22:48:10|4242.38
22:48:11|4242.85
22:48:12|4242.84
22:48:13|4242.84
22:48:14|4242.84
22:48:15|4242.14
22:48:16|4242.72
22:48:17|4242.72
22:48:18|4243.2
22:48:19|4243.21
22:48:20|4243.18
22:48:21|4243.18
22:48:22|4243.17
22:48:23|4243.17
22:48:24|4243.03
22:48:25|4242.82
22:48:26|4242.82
22:48:27|4242.06
22:48:29|4242.06
22:48:30|4242.05
22:48:31|4242.03
22:48:32|4242.03
22:48:33|4242.62
22:48:34|4242.62
22:48:34|4242.62
22:48:36|4242.62
22:48:37|4242.62
22:48:38|4242.61
22:48:39|4242.5
22:48:40|4242.4
22:48:40|4242.4
22:48:42|4241.95
22:48:43|4242.04
22:48:44|4242.04
22:48:45|4241.92
22:48:46|4241.92
22:48:47|4241.6
22:48:48|4241.79
22:48:49|4241.79
22:48:50|4241.48
22:48:50|4241.48
22:48:52|4241.56
22:48:53|4241.93
22:48:53|4241.93
22:48:55|4241.6
22:48:57|4242.53
22:48:59|4242.52
22:48:59|4243.
22:49:00|4242.6
22:49:01|4241.93
22:49:02|4241.93
22:49:03|4242.29
22:49:05|4243.87
22:49:06|4244.49
22:49:07|4244.49
22:49:08|4244.74
22:49:09|4245.9
22:49:10|4246.21
22:49:11|4246.44
22:49:12|4246.54
22:49:13|4246.54
22:49:14|4246.55
22:49:15|4246.54
22:49:16|4246.54
22:49:18|4246.39
22:49:18|4244.99
22:49:20|4244.99
22:49:21|4244.02
22:49:22|4244.02
22:49:22|4244.58
22:49:23|4244.58
22:49:24|4244.58
22:49:25|4244.58
22:49:27|4244.46
22:49:27|4244.46
22:49:28|4244.02
22:49:29|4244.02
22:49:30|4244.25
22:49:32|4244.25
22:49:32|4244.25
22:49:34|4244.24
22:49:35|4244.24
22:49:36|4244.24
22:49:36|4244.24
22:49:38|4244.18
22:49:39|4244.17
22:49:40|4244.17
22:49:41|4244.17
22:49:42|4244.18
22:49:43|4244.18
22:49:44|4244.3
22:49:45|4244.29
22:49:46|4244.3
22:49:46|4244.61
22:49:48|4244.61
22:49:49|4244.6
22:49:50|4244.61
22:49:51|4244.6
22:49:52|4244.61
22:49:52|4244.62
22:49:54|4244.62
22:49:54|4244.62
22:49:57|4244.62
22:49:58|4244.61
22:49:58|4244.61
22:50:00|4244.62
22:50:02|4244.76
22:50:03|4244.76
22:50:04|4244.76
22:50:05|4244.76
22:50:07|4244.76
22:50:07|4244.61
22:50:09|4244.6
22:50:09|4244.49
22:50:10|4244.76
22:50:11|4244.76
22:50:13|4244.99
22:50:14|4244.99
22:50:15|4244.99
22:50:15|4245.
22:50:16|4245.96
22:50:18|4246.95
22:50:18|4246.95
22:50:20|4246.31
22:50:20|4246.18
22:50:22|4245.97
22:50:22|4245.97
22:50:23|4245.97
22:50:25|4245.97
22:50:25|4245.97
22:50:27|4245.91
22:50:27|4244.87
22:50:28|4244.88
22:50:30|4244.88
22:50:31|4245.18
22:50:32|4245.18
22:50:32|4244.88
22:50:33|4244.88
22:50:34|4244.88
22:50:35|4244.87
22:50:36|4243.87
22:50:37|4242.74
22:50:38|4242.73
22:50:39|4242.22
22:50:41|4241.7
22:50:41|4241.38
22:50:42|4240.63
22:50:44|4240.86
22:50:44|4241.45
22:50:46|4241.45
22:50:47|4241.45
22:50:47|4241.45
22:50:48|4241.45
22:50:49|4240.45
22:50:50|4240.45
22:50:51|4240.45
22:50:52|4241.
22:50:53|4240.95
22:50:55|4240.95
22:50:55|4240.82
22:50:58|4240.83
22:50:58|4240.67
22:50:59|4240.42
22:51:01|4240.42
22:51:02|4240.42
22:51:03|4240.42
22:51:04|4240.
22:51:04|4240.01
22:51:07|4240.39
22:51:07|4240.23
22:51:08|4240.23
22:51:10|4241.6
22:51:10|4241.75
22:51:11|4241.02
22:51:12|4241.02
22:51:13|4241.02
22:51:15|4241.02
22:51:16|4241.02
22:51:17|4240.99
22:51:17|4240.99
22:51:18|4240.43
22:51:19|4240.43
22:51:20|4240.12
22:51:21|4240.
22:51:22|4240.
22:51:23|4240.01
22:51:24|4240.
22:51:25|4240.
22:51:26|4240.01
22:51:27|4240.
22:51:28|4240.
22:51:29|4239.08
22:51:30|4238.61
22:51:31|4238.4
22:51:32|4238.12
22:51:33|4238.12
22:51:34|4238.12
22:51:36|4237.4
22:51:37|4237.41
22:51:38|4237.4
22:51:39|4237.41
22:51:40|4237.2
22:51:41|4237.16
22:51:42|4236.95
22:51:43|4236.5
22:51:44|4236.37
22:51:45|4236.37
22:51:46|4236.37
22:51:47|4236.37
22:51:48|4236.36
22:51:49|4235.55
22:51:50|4234.64
22:51:51|4234.66
22:51:52|4234.12
22:51:53|4233.95
22:51:54|4235.07
22:51:55|4234.46
22:51:56|4234.18
22:51:57|4235.54
22:51:59|4235.36
22:52:01|4235.02
22:52:03|4235.03
22:52:04|4235.5
22:52:05|4234.93
22:52:06|4234.93
22:52:07|4234.99
22:52:08|4235.54
22:52:09|4235.43
22:52:10|4235.43
22:52:11|4235.43
22:52:12|4236.
22:52:13|4237.4
22:52:14|4237.47
22:52:15|4238.84
22:52:16|4238.3
22:52:17|4238.
22:52:18|4238.24
22:52:19|4236.48
22:52:20|4236.48
22:52:21|4235.97
22:52:22|4235.97
22:52:23|4235.98
22:52:24|4236.87
22:52:25|4236.87
22:52:26|4236.87
22:52:28|4236.72
22:52:29|4235.74
22:52:30|4236.52
22:52:30|4236.52
22:52:32|4236.52
22:52:33|4236.52
22:52:33|4236.52
22:52:35|4236.52
22:52:35|4236.52
22:52:37|4236.51
22:52:38|4236.51
22:52:39|4236.51
22:52:39|4236.51
22:52:40|4236.51
22:52:41|4236.51
22:52:43|4236.52
22:52:44|4236.52
22:52:44|4236.51
22:52:45|4236.51
22:52:46|4236.65
22:52:47|4236.65
22:52:50|4236.4
22:52:50|4236.4
22:52:51|4236.4
22:52:52|4236.7
22:52:53|4235.86
22:52:55|4235.68
22:52:55|4235.68
22:52:56|4235.43
22:52:57|4235.43
22:53:00|4235.43
22:53:00|4235.08
22:53:01|4235.08
22:53:02|4235.68
22:53:03|4235.74
22:53:04|4235.74
22:53:06|4235.1
22:53:06|4236.4
22:53:08|4236.5
22:53:08|4236.5
22:53:10|4236.5
22:53:11|4236.51
22:53:12|4236.51
22:53:13|4236.51
22:53:15|4235.57
22:53:16|4235.57
22:53:17|4235.57
22:53:18|4236.5
22:53:19|4236.5
22:53:20|4236.5
22:53:20|4236.5
22:53:21|4236.02
22:53:22|4236.02
22:53:24|4236.02
22:53:25|4236.02
22:53:26|4236.02
22:53:26|4236.49
22:53:28|4236.49
22:53:29|4236.03
22:53:30|4236.1
22:53:31|4236.1
22:53:32|4236.13
22:53:33|4236.13
22:53:34|4236.17
22:53:35|4236.14
22:53:36|4236.14
22:53:37|4236.14
22:53:37|4234.7
22:53:39|4234.7
22:53:39|4234.71
22:53:41|4233.09
22:53:42|4233.01
22:53:43|4232.73
22:53:43|4232.73
22:53:45|4232.21
22:53:46|4232.22
22:53:47|4232.
22:53:48|4232.
22:53:49|4231.71
22:53:50|4231.72
22:53:51|4231.56
22:53:52|4231.56
22:53:53|4230.21
22:53:54|4231.06
22:53:55|4231.78
22:53:56|4231.4
22:53:57|4230.96
22:53:58|4230.96
22:53:58|4230.
22:54:01|4230.01
22:54:01|4230.01
22:54:03|4230.94
22:54:05|4230.72
22:54:05|4229.93
22:54:06|4230.54
22:54:07|4230.63
22:54:08|4229.14
22:54:09|4230.11
22:54:11|4230.33
22:54:11|4230.22
22:54:13|4230.22
22:54:13|4231.5
22:54:14|4231.57
22:54:15|4231.99
22:54:16|4231.99
22:54:17|4231.99
22:54:18|4232.7
22:54:19|4232.16
22:54:21|4232.16
22:54:22|4232.07
22:54:23|4231.61
22:54:24|4231.61
22:54:26|4231.95
22:54:27|4232.79
22:54:27|4232.64
22:54:29|4232.64
22:54:30|4233.21
22:54:31|4233.21
22:54:32|4233.21
22:54:33|4233.22
22:54:34|4233.36
22:54:35|4233.36
22:54:35|4233.98
22:54:36|4234.01
22:54:38|4234.01
22:54:39|4234.01
22:54:40|4233.88
22:54:41|4232.47
22:54:42|4232.47
22:54:43|4232.57
22:54:44|4232.4
22:54:45|4232.57
22:54:46|4232.4
22:54:47|4232.4
22:54:48|4232.4
22:54:49|4234.25
22:54:50|4234.4
22:54:51|4234.4
22:54:52|4234.4
22:54:53|4234.43
22:54:54|4234.65
22:54:55|4234.65
22:54:56|4234.65
22:54:57|4234.65
22:54:58|4234.65
22:54:59|4234.65
22:55:00|4235.
22:55:02|4234.25
22:55:04|4234.84
22:55:04|4234.84
22:55:06|4234.84
22:55:07|4234.84
22:55:08|4234.84
22:55:09|4234.44
22:55:10|4234.26
22:55:11|4234.25
22:55:12|4233.83
22:55:13|4233.84
22:55:15|4233.84
22:55:16|4233.94
22:55:17|4233.95
22:55:18|4234.13
22:55:19|4234.13
22:55:20|4234.13
22:55:21|4234.06
22:55:22|4234.06
22:55:23|4233.7
22:55:24|4233.
22:55:26|4233.
22:55:27|4232.99
22:55:27|4232.99
22:55:28|4232.83
22:55:29|4232.83
22:55:31|4232.83
22:55:31|4231.71
22:55:32|4231.71
22:55:34|4231.3
22:55:34|4231.3
22:55:36|4231.29
22:55:36|4231.29
22:55:37|4231.01
22:55:39|4230.68
22:55:39|4230.68
22:55:40|4230.31
22:55:41|4230.3
22:55:42|4230.3
22:55:43|4230.3
22:55:44|4230.3
22:55:45|4230.3
22:55:48|4230.3
22:55:48|4230.3
22:55:49|4228.85
22:55:50|4228.75
22:55:51|4228.51
22:55:52|4228.42
22:55:53|4228.56
22:55:54|4229.08
22:55:56|4229.63
22:55:57|4229.63
22:55:58|4228.66
22:55:59|4227.87
22:56:00|4228.15
22:56:01|4227.41
22:56:03|4226.42
22:56:05|4227.42
22:56:05|4226.99
22:56:07|4226.98
22:56:08|4227.
22:56:09|4226.45
22:56:10|4226.45
22:56:12|4227.
22:56:12|4228.65
22:56:13|4228.65
22:56:14|4229.51
22:56:15|4229.53
22:56:16|4229.17
22:56:18|4228.34
22:56:20|4228.34
22:56:21|4228.33
22:56:22|4228.33
22:56:22|4226.96
22:56:23|4228.
22:56:25|4228.
22:56:26|4228.48
22:56:27|4229.5
22:56:27|4229.5
22:56:29|4229.5
22:56:30|4228.13
22:56:31|4228.13
22:56:32|4228.13
22:56:33|4227.13
22:56:33|4227.12
22:56:35|4226.52
22:56:36|4226.74
22:56:37|4225.75
22:56:38|4226.75
22:56:40|4227.25
22:56:40|4227.25
22:56:41|4226.9
22:56:43|4226.9
22:56:43|4227.31
22:56:44|4227.36
22:56:45|4227.98
22:56:47|4228.11
22:56:47|4228.11
22:56:48|4229.05
22:56:49|4229.99
22:56:50|4229.63
22:56:51|4229.59
22:56:52|4229.53
22:56:53|4228.46
22:56:54|4228.46
22:56:55|4228.46
22:56:56|4228.93
22:56:58|4228.93
22:56:58|4228.93
22:56:59|4228.93
22:57:00|4228.93
22:57:01|4228.5
22:57:03|4228.45
22:57:05|4229.71
22:57:07|4229.38
22:57:07|4229.38
22:57:09|4228.74
22:57:11|4228.26
22:57:11|4227.39
22:57:12|4227.31
22:57:13|4227.34
22:57:14|4227.88
22:57:15|4227.88
22:57:16|4227.9
22:57:17|4227.71
22:57:19|4227.7
22:57:20|4228.04
22:57:20|4227.3
22:57:21|4227.7
22:57:22|4227.88
22:57:23|4227.88
22:57:24|4227.46
22:57:25|4226.74
22:57:26|4226.35
22:57:27|4225.53
22:57:28|4223.29
22:57:29|4224.46
22:57:30|4223.99
22:57:31|4223.29
22:57:32|4225.13
22:57:33|4223.84
22:57:34|4223.84
22:57:35|4224.45
22:57:36|4224.45
22:57:37|4224.45
22:57:38|4223.41
22:57:39|4223.18
22:57:40|4223.4
22:57:42|4223.23
22:57:42|4223.62
22:57:43|4223.77
22:57:44|4223.77
22:57:45|4224.16
22:57:47|4223.91
22:57:47|4223.91
22:57:48|4223.91
22:57:49|4222.22
22:57:50|4221.65
22:57:51|4221.65
22:57:52|4222.18
22:57:53|4221.95
22:57:54|4222.16
22:57:55|4222.07
22:57:56|4222.07
22:57:58|4222.07
22:57:59|4222.08
22:58:00|4222.82
22:58:01|4223.35
22:58:02|4223.18
22:58:03|4223.13
22:58:05|4223.51
22:58:06|4224.36
22:58:07|4224.32
22:58:08|4224.32
22:58:09|4224.32
22:58:10|4224.32
22:58:11|4224.32
22:58:13|4224.32
22:58:15|4224.32
22:58:15|4224.06
22:58:16|4224.06
22:58:18|4224.3
22:58:20|4224.3
22:58:21|4223.77
22:58:21|4223.52
22:58:24|4223.52
22:58:24|4225.22
22:58:25|4225.22
22:58:27|4225.65
22:58:27|4226.39
22:58:29|4226.4
22:58:29|4226.39
22:58:31|4226.39
22:58:32|4226.4
22:58:34|4225.65
22:58:34|4225.65
22:58:35|4226.88
22:58:36|4226.89
22:58:37|4227.2
22:58:38|4226.92
22:58:39|4226.1
22:58:40|4226.11
22:58:41|4226.41
22:58:42|4226.1
22:58:43|4225.93
22:58:44|4226.07
22:58:45|4226.07
22:58:47|4226.07
22:58:47|4224.83
22:58:48|4224.83
22:58:49|4225.09
22:58:50|4225.09
22:58:51|4223.69
22:58:52|4223.69
22:58:53|4225.46
22:58:54|4225.46
22:58:55|4225.46
22:58:56|4225.46
22:58:57|4225.32
22:58:58|4225.29
22:58:59|4226.29
22:59:00|4226.15
22:59:01|4226.44
22:59:02|4227.38
22:59:03|4227.76
22:59:05|4228.1
22:59:07|4228.1
22:59:08|4228.1
22:59:09|4228.01
22:59:10|4228.08
22:59:12|4228.09
22:59:14|4228.09
22:59:15|4228.11
22:59:16|4228.13
22:59:18|4228.13
22:59:19|4228.13
22:59:20|4228.45
22:59:21|4228.45
22:59:21|4228.46
22:59:22|4228.99
22:59:24|4228.99
22:59:24|4228.99
22:59:26|4228.5
22:59:27|4228.31
22:59:28|4227.1
22:59:29|4225.59
22:59:30|4225.59
22:59:31|4226.
22:59:32|4226.
22:59:34|4226.
22:59:34|4225.99
22:59:35|4225.99
22:59:36|4225.58
22:59:37|4225.58
22:59:38|4224.74
22:59:39|4224.74
22:59:40|4224.73
22:59:41|4224.73
22:59:42|4224.74
22:59:43|4224.86
22:59:44|4225.28
22:59:45|4225.28
22:59:46|4226.
22:59:48|4225.28
22:59:48|4225.6
22:59:49|4225.6
22:59:50|4225.88
22:59:51|4225.89
22:59:52|4225.88
22:59:53|4225.88
22:59:54|4225.88
22:59:56|4225.88
22:59:56|4225.3
22:59:57|4225.39
22:59:58|4225.39
22:59:59|4225.43
23:00:00|4225.43
23:00:01|4226.75
23:00:02|4228.72
23:00:04|4229.57
23:00:04|4231.47
23:00:06|4230.34
23:00:07|4230.34
23:00:09|4232.25
23:00:10|4232.26
23:00:11|4231.11
23:00:12|4231.1
23:00:13|4232.16
23:00:15|4231.65
23:00:15|4232.01
23:00:16|4231.91
23:00:18|4231.91
23:00:19|4231.9
23:00:19|4231.9
23:00:20|4232.21
23:00:21|4232.36
23:00:22|4232.57
23:00:24|4234.25
23:00:24|4235.77
23:00:25|4235.78
23:00:27|4235.92
23:00:28|4235.68
23:00:28|4235.32
23:00:29|4235.83
23:00:31|4235.86
23:00:31|4235.91
23:00:32|4235.62
23:00:33|4235.95
23:00:35|4235.99
23:00:35|4234.61
23:00:36|4233.6
23:00:37|4232.28
23:00:39|4231.65
23:00:39|4231.65
23:00:41|4234.64
23:00:41|4233.18
23:00:42|4233.18
23:00:43|4235.
23:00:44|4235.94
23:00:45|4235.95
23:00:46|4235.13
23:00:48|4233.83
23:00:48|4233.83
23:00:49|4234.8
23:00:50|4233.58
23:00:52|4232.98
23:00:52|4233.07
23:00:53|4234.92
23:00:54|4235.27
23:00:55|4235.26
23:00:56|4233.76
23:00:58|4234.22
23:00:58|4234.42
23:00:59|4233.74
23:01:00|4234.49
23:01:01|4236.51
23:01:02|4236.35
23:01:03|4236.37
23:01:05|4237.19
23:01:05|4237.19
23:01:08|4237.2
23:01:09|4237.06
23:01:10|4236.81
23:01:11|4236.12
23:01:12|4235.77
23:01:14|4235.79
23:01:16|4235.81
23:01:18|4234.23
23:01:18|4234.04
23:01:19|4233.26
23:01:20|4234.4
23:01:21|4234.32
23:01:22|4234.22
23:01:23|4234.42
23:01:25|4235.22
23:01:25|4232.27
23:01:26|4233.78
23:01:27|4232.58
23:01:28|4231.32
23:01:30|4230.63
23:01:31|4231.3
23:01:32|4231.77
23:01:33|4231.77
23:01:34|4231.77
23:01:35|4230.27
23:01:36|4230.26
23:01:37|4230.41
23:01:38|4230.96
23:01:39|4231.56
23:01:40|4231.12
23:01:41|4231.12
23:01:42|4232.29
23:01:43|4232.85
23:01:44|4234.82
23:01:45|4234.97
23:01:46|4234.97
23:01:47|4234.97
23:01:48|4235.48
23:01:49|4235.48
23:01:50|4236.1
23:01:51|4236.1
23:01:52|4236.11
23:01:53|4236.1
23:01:54|4237.19
23:01:55|4237.19
23:01:56|4234.99
23:01:57|4235.63
23:01:58|4235.46
23:01:59|4236.19
23:02:00|4237.02
23:02:01|4237.99
23:02:02|4237.99
23:02:03|4238.
23:02:04|4237.99
23:02:05|4238.
23:02:06|4237.16
23:02:07|4236.79
23:02:09|4236.94
23:02:11|4236.52
23:02:12|4236.64
23:02:13|4238.1
23:02:15|4238.42
23:02:15|4238.4
23:02:17|4238.32
23:02:18|4236.96
23:02:19|4236.94
23:02:20|4236.94
23:02:22|4236.95
23:02:23|4236.95
23:02:24|4236.95
23:02:25|4235.43
23:02:26|4235.43
23:02:26|4235.42
23:02:27|4235.3
23:02:29|4233.52
23:02:30|4230.01
23:02:31|4228.86
23:02:32|4229.61
23:02:33|4227.51
23:02:33|4225.19
23:02:34|4228.42
23:02:36|4228.36
23:02:36|4226.47
23:02:37|4226.47
23:02:39|4227.35
23:02:39|4227.85
23:02:41|4227.22
23:02:42|4227.22
23:02:42|4228.41
23:02:43|4228.65
23:02:45|4229.62
23:02:46|4229.62
23:02:47|4229.99
23:02:48|4232.19
23:02:48|4229.8
23:02:50|4230.48
23:02:51|4230.16
23:02:51|4230.51
23:02:52|4230.51
23:02:53|4230.59
23:02:54|4230.59
23:02:55|4230.43
23:02:57|4230.16
23:02:58|4230.16
23:02:58|4228.23
23:03:00|4228.94
23:03:00|4228.49
23:03:01|4228.94
23:03:02|4229.35
23:03:04|4229.35
23:03:04|4229.35
23:03:05|4230.33
23:03:06|4233.06
23:03:07|4232.11
23:03:10|4234.34
23:03:11|4234.17
23:03:12|4234.13
23:03:13|4234.81
23:03:14|4235.38
23:03:16|4235.42
23:03:17|4235.21
23:03:19|4235.73
23:03:19|4234.91
23:03:21|4235.11
23:03:21|4236.21
23:03:23|4236.21
23:03:23|4237.2
23:03:24|4237.31
23:03:25|4237.32
23:03:26|4237.32
23:03:27|4237.36
23:03:29|4237.61
23:03:29|4237.63
23:03:31|4237.93
23:03:31|4237.93
23:03:33|4236.24
23:03:34|4237.18
23:03:35|4236.1
23:03:35|4235.84
23:03:36|4235.07
23:03:38|4235.92
23:03:38|4236.86
23:03:39|4237.31
23:03:40|4237.31
23:03:41|4237.3
23:03:42|4238.
23:03:44|4238.22
23:03:44|4239.17
23:03:45|4239.17
23:03:47|4239.29
23:03:47|4239.52
23:03:49|4239.59
23:03:50|4238.29
23:03:51|4239.06
23:03:52|4239.06
23:03:52|4239.06
23:03:53|4238.43
23:03:55|4238.43
23:03:55|4238.43
23:03:56|4239.26
23:03:58|4239.26
23:03:58|4239.58
23:04:00|4239.26
23:04:00|4239.26
23:04:01|4239.46
23:04:02|4239.46
23:04:03|4239.58
23:04:04|4239.57
23:04:06|4239.57
23:04:07|4239.57
23:04:07|4239.57
23:04:08|4239.57
23:04:11|4239.25
23:04:12|4239.25
23:04:14|4239.25
23:04:15|4240.49
23:04:17|4240.53
23:04:18|4240.23
23:04:18|4239.3
23:04:20|4238.91
23:04:21|4238.91
23:04:21|4239.6
23:04:23|4240.62
23:04:24|4240.73
23:04:25|4240.73
23:04:25|4239.99
23:04:27|4237.69
23:04:28|4239.45
23:04:29|4238.95
23:04:30|4238.95
23:04:30|4239.6
23:04:31|4240.99
23:04:32|4240.99
23:04:34|4240.98
23:04:34|4240.76
23:04:36|4240.76
23:04:37|4240.76
23:04:38|4240.76
23:04:39|4240.76
23:04:39|4241.46
23:04:41|4242.78
23:04:42|4242.79
23:04:42|4242.21
23:04:43|4241.57
23:04:44|4241.21
23:04:45|4241.21
23:04:46|4242.66
23:04:47|4242.66
23:04:48|4242.06
23:04:50|4242.72
23:04:51|4243.57
23:04:51|4243.58
23:04:52|4243.76
23:04:55|4243.75
23:04:55|4243.75
23:04:56|4244.26
23:04:57|4244.41
23:04:58|4244.3
23:04:59|4244.12
23:05:00|4244.12
23:05:01|4243.74
23:05:03|4242.21
23:05:03|4242.21
23:05:04|4242.21
23:05:06|4242.79
23:05:06|4242.79
23:05:07|4243.57
23:05:09|4244.47
23:05:09|4244.4
23:05:11|4243.3
23:05:13|4243.18
23:05:15|4242.34
23:05:16|4242.42
23:05:17|4244.11
23:05:17|4244.62
23:05:19|4244.65
23:05:20|4244.65
23:05:21|4244.65
23:05:22|4245.23
23:05:23|4245.36
23:05:24|4246.94
23:05:26|4247.98
23:05:27|4248.23
23:05:27|4248.54
23:05:29|4248.62
23:05:31|4249.79
23:05:31|4250.44
23:05:32|4250.73
23:05:33|4252.14
23:05:34|4252.41
23:05:35|4249.47
23:05:37|4248.04
23:05:37|4251.03
23:05:38|4251.06
23:05:39|4251.7
23:05:40|4251.71
23:05:41|4250.88
23:05:42|4250.72
23:05:43|4250.42
23:05:44|4250.42
23:05:45|4251.91
23:05:46|4248.45
23:05:47|4248.72
23:05:48|4247.91
23:05:49|4249.87
23:05:50|4251.03
23:05:51|4250.81
23:05:52|4250.
23:05:53|4251.6
23:05:54|4252.06
23:05:56|4251.58
23:05:57|4249.28
23:05:58|4249.14
23:05:59|4250.12
23:06:00|4249.37
23:06:01|4252.22
23:06:02|4252.22
23:06:03|4251.02
23:06:04|4251.67
23:06:05|4251.67
23:06:06|4251.01
23:06:07|4251.22
23:06:08|4252.
23:06:09|4252.74
23:06:10|4252.74
23:06:11|4250.75
23:06:13|4251.07
23:06:15|4251.59
23:06:16|4251.85
23:06:18|4249.03
23:06:18|4249.02
23:06:20|4250.8
23:06:21|4250.14
23:06:22|4249.11
23:06:23|4249.94
23:06:24|4250.41
23:06:25|4249.97
23:06:26|4250.42
23:06:27|4250.57
23:06:28|4250.74
23:06:29|4252.09
23:06:30|4252.11
23:06:31|4252.74
23:06:32|4252.73
23:06:33|4252.72
23:06:34|4252.72
23:06:35|4252.71
23:06:36|4252.71
23:06:37|4252.71
23:06:38|4253.09
23:06:39|4253.43
23:06:40|4254.04
23:06:41|4254.17
23:06:42|4255.32
23:06:43|4255.83
23:06:44|4255.96
23:06:45|4256.12
23:06:46|4258.91
23:06:47|4259.09
23:06:48|4260.
23:06:49|4261.34
23:06:50|4261.52
23:06:51|4263.22
23:06:52|4266.35
23:06:53|4262.91
23:06:54|4263.23
23:06:55|4265.19
23:06:56|4264.21
23:06:57|4265.11
23:06:58|4265.57
23:06:59|4264.63
23:07:00|4264.47
23:07:01|4265.56
23:07:02|4265.53
23:07:03|4265.61
23:07:04|4264.14
23:07:05|4263.97
23:07:06|4264.27
23:07:07|4261.59
23:07:08|4262.08
23:07:09|4262.5
23:07:10|4261.22
23:07:11|4260.94
23:07:12|4259.75
23:07:13|4258.84
23:07:15|4259.55
23:07:17|4258.39
23:07:18|4258.7
23:07:18|4259.73
23:07:20|4258.8
23:07:21|4260.31
23:07:22|4261.18
23:07:23|4260.9
23:07:25|4260.71
23:07:26|4260.73
23:07:27|4260.49
23:07:28|4261.37
23:07:29|4261.51
23:07:30|4263.26
23:07:31|4263.95
23:07:32|4264.99
23:07:33|4265.69
23:07:34|4263.22
23:07:35|4263.16
23:07:37|4262.08
23:07:38|4262.92
23:07:38|4262.92
23:07:40|4262.53
23:07:40|4262.69
23:07:42|4263.08
23:07:42|4266.82
23:07:44|4267.02
23:07:45|4269.26
23:07:46|4271.17
23:07:47|4269.25
23:07:48|4270.17
23:07:49|4270.91
23:07:49|4268.9
23:07:51|4273.
23:07:52|4272.85
23:07:53|4271.91
23:07:54|4273.35
23:07:55|4272.67
23:07:56|4275.
23:07:56|4274.99
23:07:58|4273.85
23:07:59|4275.72
23:07:59|4275.71
23:08:00|4275.95
23:08:01|4275.95
23:08:03|4276.08
23:08:04|4276.3
23:08:05|4276.35
23:08:06|4277.27
23:08:07|4276.67
23:08:08|4277.71
23:08:09|4277.24
23:08:09|4276.26
23:08:11|4277.2
23:08:12|4276.76
23:08:13|4276.17
23:08:15|4277.19
23:08:16|4277.13
23:08:17|4277.05
23:08:18|4277.49
23:08:19|4278.37
23:08:21|4277.7
23:08:22|4277.93
23:08:23|4278.41
23:08:24|4279.39
23:08:25|4281.41
23:08:26|4284.54
23:08:27|4281.41
23:08:28|4282.65
23:08:29|4282.31
23:08:30|4281.09
23:08:31|4280.79
23:08:32|4283.44
23:08:34|4281.23
23:08:35|4281.62
23:08:37|4281.47
23:08:37|4282.51
23:08:38|4282.17
23:08:39|4282.02
23:08:40|4281.86
23:08:42|4283.16
23:08:42|4283.43
23:08:43|4284.88
23:08:44|4284.49
23:08:45|4283.08
23:08:46|4282.22
23:08:48|4282.91
23:08:48|4282.5
23:08:49|4282.41
23:08:50|4282.23
23:08:51|4283.69
23:08:52|4283.07
23:08:53|4284.18
23:08:54|4285.3
23:08:55|4286.29
23:08:56|4285.87
23:08:57|4284.88
23:08:58|4285.75
23:09:00|4285.37
23:09:00|4285.38
23:09:02|4285.69
23:09:02|4286.38
23:09:03|4285.85
23:09:04|4285.92
23:09:06|4284.37
23:09:07|4282.93
23:09:08|4283.56
23:09:09|4282.15
23:09:10|4281.27
23:09:11|4280.89
23:09:12|4281.76
23:09:13|4280.22
23:09:14|4282.17
23:09:15|4281.19
23:09:16|4281.93
23:09:18|4281.28
23:09:19|4281.18
23:09:20|4279.79
23:09:21|4279.54
23:09:22|4280.07
23:09:23|4280.34
23:09:25|4278.6
23:09:26|4280.85
23:09:27|4280.9
23:09:28|4281.05
23:09:29|4282.17
23:09:30|4282.13
23:09:31|4281.4
23:09:32|4282.54
23:09:34|4283.34
23:09:35|4283.99
23:09:37|4285.01
23:09:39|4286.62
23:09:41|4286.48
23:09:42|4287.59
23:09:43|4288.
23:09:44|4287.85
23:09:45|4289.49
23:09:46|4289.7
23:09:47|4289.73
23:09:48|4289.04
23:09:49|4289.75
23:09:50|4289.68
23:09:51|4289.68
23:09:52|4291.15
23:09:53|4291.56
23:09:54|4291.13
23:09:56|4290.41
23:09:56|4290.16
23:09:59|4290.51
23:09:59|4290.79
23:10:00|4290.92
23:10:01|4291.66
23:10:02|4291.49
23:10:03|4290.55
23:10:04|4290.91
23:10:05|4291.08
23:10:06|4290.73
23:10:07|4290.84
23:10:08|4290.84
23:10:10|4290.96
23:10:10|4290.99
23:10:11|4291.14
23:10:13|4293.24
23:10:14|4295.
23:10:15|4294.75
23:10:17|4293.42
23:10:19|4294.86
23:10:21|4294.84
23:10:21|4294.05
23:10:23|4293.31
23:10:24|4292.65
23:10:26|4292.79
23:10:27|4293.21
23:10:28|4293.88
23:10:29|4295.14
23:10:30|4295.58
23:10:31|4295.12
23:10:32|4295.61
23:10:33|4295.29
23:10:34|4292.43
23:10:35|4291.05
23:10:36|4289.79
23:10:37|4289.77
23:10:38|4290.24
23:10:39|4290.52
23:10:40|4290.77
23:10:41|4290.32
23:10:42|4291.52
23:10:43|4292.24
23:10:44|4289.7
23:10:46|4290.83
23:10:46|4290.24
23:10:47|4290.24
23:10:48|4289.48
23:10:49|4288.41
23:10:50|4287.69
23:10:51|4287.22
23:10:53|4285.97
23:10:55|4284.01
23:10:55|4283.61
23:10:56|4284.11
23:10:57|4284.95
23:10:58|4284.96
23:11:00|4287.05
23:11:00|4286.63
23:11:01|4286.64
23:11:02|4286.63
23:11:03|4286.14
23:11:04|4285.34
23:11:05|4285.29
23:11:06|4284.15
23:11:07|4285.29
23:11:08|4285.34
23:11:09|4285.04
23:11:10|4285.8
23:11:11|4286.77
23:11:13|4286.57
23:11:13|4286.71
23:11:14|4288.11
23:11:15|4289.37
23:11:17|4288.96
23:11:18|4289.66
23:11:20|4290.74
23:11:21|4289.65
23:11:22|4290.17
23:11:24|4288.97
23:11:24|4288.57
23:11:26|4288.67
23:11:27|4288.67
23:11:28|4287.57
23:11:29|4289.34
23:11:29|4288.33
23:11:32|4287.92
23:11:32|4287.74
23:11:34|4286.05
23:11:35|4286.08
23:11:36|4286.07
23:11:37|4285.34
23:11:38|4285.03
23:11:39|4284.54
23:11:40|4284.55
23:11:41|4284.51
23:11:42|4285.34
23:11:44|4287.21
23:11:45|4288.02
23:11:46|4288.25
23:11:47|4288.65
23:11:47|4288.65
23:11:49|4288.65
23:11:50|4288.39
23:11:51|4288.48
23:11:51|4288.71
23:11:53|4288.71
23:11:54|4288.71
23:11:55|4288.41
23:11:56|4288.52
23:11:56|4287.93
23:11:57|4287.84
23:11:58|4288.18
23:11:59|4287.84
23:12:01|4287.83
23:12:02|4287.83
23:12:02|4287.45
23:12:04|4288.01
23:12:05|4288.13
23:12:06|4287.76
23:12:06|4287.76
23:12:08|4287.76
23:12:09|4287.78
23:12:10|4287.77
23:12:11|4287.66
23:12:11|4287.65
23:12:13|4284.59
23:12:14|4285.67
23:12:15|4284.54
23:12:16|4284.53
23:12:17|4284.
23:12:19|4282.87
23:12:20|4282.7
23:12:22|4281.32
23:12:24|4282.87
23:12:25|4284.
23:12:26|4283.99
23:12:27|4283.89
23:12:28|4283.67
23:12:29|4283.23
23:12:31|4282.87
23:12:31|4281.61
23:12:32|4281.34
23:12:34|4280.59
23:12:34|4280.59
23:12:35|4280.75
23:12:36|4280.4
23:12:37|4279.97
23:12:38|4279.97
23:12:39|4278.5
23:12:40|4278.5
23:12:41|4278.5
23:12:42|4278.5
23:12:43|4278.49
23:12:44|4278.81
23:12:45|4279.02
23:12:46|4280.51
23:12:47|4280.78
23:12:48|4280.07
23:12:49|4281.33
23:12:50|4282.17
23:12:51|4281.86
23:12:52|4280.22
23:12:53|4279.62
23:12:54|4279.1
23:12:55|4279.1
23:12:56|4279.1
23:12:58|4278.
23:12:59|4278.
23:13:00|4275.92
23:13:01|4279.41
23:13:02|4278.5
23:13:03|4278.49
23:13:04|4278.12
23:13:05|4280.
23:13:06|4279.48
23:13:07|4279.5
23:13:08|4279.5
23:13:09|4279.49
23:13:10|4279.56
23:13:11|4279.56
23:13:12|4277.83
23:13:13|4277.7
23:13:14|4277.7
23:13:15|4278.52
23:13:16|4278.52
23:13:17|4277.06
23:13:18|4278.
23:13:19|4278.91
23:13:20|4279.
23:13:22|4278.73
23:13:23|4277.94
23:13:24|4278.41
23:13:26|4278.41
23:13:27|4277.35
23:13:28|4277.04
23:13:29|4277.04
23:13:29|4277.04
23:13:31|4277.05
23:13:31|4276.2
23:13:32|4275.52
23:13:34|4275.51
23:13:35|4275.36
23:13:36|4275.58
23:13:37|4275.15
23:13:38|4274.82
23:13:39|4274.47
23:13:40|4274.47
23:13:41|4274.47
23:13:42|4275.16
23:13:43|4274.92
23:13:44|4274.78
23:13:45|4274.78
23:13:45|4274.78
23:13:46|4274.78
23:13:47|4274.3
23:13:49|4274.3
23:13:50|4273.85
23:13:51|4273.84
23:13:52|4273.85
23:13:53|4273.84
23:13:53|4273.68
23:13:54|4273.69
23:13:56|4274.83
23:13:57|4274.88
23:13:58|4274.88
23:13:59|4274.88
23:13:59|4274.79
23:14:01|4274.6
23:14:02|4273.38
23:14:04|4273.27
23:14:04|4272.53
23:14:06|4272.53
23:14:06|4271.9
23:14:08|4271.9
23:14:08|4271.44
23:14:09|4271.44
23:14:11|4270.62
23:14:12|4270.66
23:14:13|4271.08
23:14:14|4271.08
23:14:14|4271.8
23:14:16|4273.15
23:14:16|4272.61
23:14:17|4271.98
23:14:18|4271.2
23:14:20|4270.75
23:14:21|4270.74
23:14:23|4270.62
23:14:24|4269.61
23:14:25|4269.6
23:14:27|4269.44
23:14:28|4269.28
23:14:29|4269.28
23:14:31|4269.1
23:14:32|4270.17
23:14:33|4270.17
23:14:33|4269.88
23:14:34|4269.87
23:14:36|4269.15
23:14:36|4269.15
23:14:39|4269.15
23:14:39|4269.28
23:14:40|4268.8
23:14:42|4268.8
23:14:43|4268.36
23:14:44|4267.95
23:14:45|4268.25
23:14:47|4268.25
23:14:48|4269.51
23:14:49|4269.78
23:14:50|4269.7
23:14:51|4269.31
23:14:52|4269.31
23:14:53|4269.31
23:14:54|4269.31
23:14:55|4269.02
23:14:56|4269.03
23:14:57|4269.03
23:14:58|4269.76
23:14:59|4269.76
23:15:00|4269.89
23:15:01|4269.88
23:15:02|4271.92
23:15:03|4271.99
23:15:04|4272.24
23:15:05|4272.95
23:15:06|4274.13
23:15:07|4274.43
23:15:08|4274.43
23:15:09|4275.45
23:15:10|4276.52
23:15:11|4276.8
23:15:12|4277.77
23:15:13|4278.57
23:15:14|4280.1
23:15:15|4280.56
23:15:16|4281.34
23:15:17|4281.22
23:15:18|4282.27
23:15:19|4282.87
23:15:20|4283.95
23:15:22|4284.
23:15:24|4284.1
23:15:25|4284.52
23:15:25|4281.77
23:15:26|4281.9
23:15:28|4281.9
23:15:28|4283.44
23:15:30|4283.2
23:15:31|4285.7
23:15:32|4287.31
23:15:33|4287.52
23:15:34|4287.52
23:15:35|4287.54
23:15:36|4287.54
23:15:38|4287.58
23:15:39|4288.
23:15:39|4288.
23:15:40|4287.99
23:15:42|4288.
23:15:43|4288.
23:15:44|4288.
23:15:45|4289.99
23:15:46|4291.38
23:15:47|4290.95
23:15:48|4291.08
23:15:49|4292.41
23:15:50|4292.23
23:15:51|4292.84
23:15:52|4292.76
23:15:53|4294.
23:15:54|4292.83
23:15:55|4291.04
23:15:55|4293.68
23:15:58|4290.78
23:15:59|4292.82
23:15:59|4289.82
23:16:00|4291.54
23:16:01|4290.5
23:16:02|4289.79
23:16:03|4291.
23:16:05|4290.74
23:16:06|4290.28
23:16:06|4290.28
23:16:08|4290.28
23:16:08|4291.33
23:16:09|4291.62
23:16:10|4291.2
23:16:12|4291.62
23:16:12|4292.18
23:16:14|4291.49
23:16:14|4291.49
23:16:15|4292.99
23:16:16|4292.99
23:16:18|4291.71
23:16:18|4291.05
23:16:19|4291.69
23:16:21|4292.04
23:16:21|4292.47
23:16:24|4292.63
23:16:25|4293.82
23:16:26|4294.27
23:16:26|4294.42
23:16:28|4295.04
23:16:29|4296.25
23:16:30|4296.04
23:16:31|4295.02
23:16:32|4295.26
23:16:33|4293.21
23:16:34|4293.36
23:16:35|4295.97
23:16:37|4295.06
23:16:38|4293.54
23:16:39|4292.59
23:16:40|4291.71
23:16:41|4291.2
23:16:42|4290.16
23:16:44|4293.94
23:16:45|4292.51
23:16:46|4293.53
23:16:47|4294.38
23:16:48|4293.09
23:16:49|4293.47
23:16:50|4292.8
23:16:51|4293.94
23:16:52|4294.24
23:16:53|4292.91
23:16:55|4293.04
23:16:56|4291.64
23:16:56|4291.75
23:16:58|4291.77
23:16:59|4291.2
23:16:59|4291.33
23:17:01|4290.88
23:17:02|4289.75
23:17:03|4289.15
23:17:04|4289.15
23:17:05|4288.39
23:17:07|4287.5
23:17:07|4286.53
23:17:08|4285.71
23:17:10|4284.25
23:17:11|4284.83
23:17:12|4283.25
23:17:13|4283.09
23:17:14|4283.5
23:17:15|4283.11
23:17:15|4282.97
23:17:17|4283.2
23:17:18|4283.15
23:17:19|4283.15
23:17:20|4284.58
23:17:21|4284.2
23:17:22|4284.2
23:17:24|4284.51
23:17:26|4283.46
23:17:27|4283.46
23:17:28|4283.46
23:17:28|4283.46
23:17:30|4283.96
23:17:32|4285.04
23:17:33|4286.26
23:17:34|4286.56
23:17:34|4290.26
23:17:35|4289.48
23:17:37|4289.47
23:17:38|4289.22
23:17:39|4289.95
23:17:40|4290.33
23:17:41|4290.48
23:17:42|4289.97
23:17:43|4288.98
23:17:45|4287.14
23:17:46|4286.99
23:17:47|4286.52
23:17:48|4286.52
23:17:49|4286.52
23:17:50|4290.96
23:17:50|4290.66
23:17:52|4290.5
23:17:53|4290.11
23:17:54|4290.1
23:17:56|4290.
23:17:57|4290.01
23:17:58|4290.01
23:17:58|4290.01
23:17:59|4290.01
23:18:00|4288.03
23:18:01|4287.31
23:18:03|4285.98
23:18:03|4285.98
23:18:04|4284.85
23:18:05|4284.85
23:18:07|4283.57
23:18:08|4284.54
23:18:09|4285.47
23:18:10|4284.99
23:18:11|4284.72
23:18:12|4283.25
23:18:13|4282.87
23:18:14|4282.18
23:18:15|4282.59
23:18:16|4282.19
23:18:17|4282.2
23:18:18|4282.66
23:18:19|4282.66
23:18:20|4284.22
23:18:21|4282.7
23:18:22|4282.73
23:18:24|4282.76
23:18:25|4282.73
23:18:27|4282.6
23:18:28|4282.59
23:18:29|4283.07
23:18:29|4283.22
23:18:30|4283.01
23:18:32|4284.27
23:18:34|4283.89
23:18:35|4285.37
23:18:36|4285.52
23:18:37|4285.71
23:18:38|4287.58
23:18:39|4288.21
23:18:40|4288.82
23:18:41|4288.44
23:18:42|4288.12
23:18:43|4286.86
23:18:44|4286.69
23:18:45|4287.31
23:18:46|4287.48
23:18:48|4290.54
23:18:48|4291.19
23:18:50|4291.11
23:18:51|4288.82
23:18:52|4288.82
23:18:53|4289.05
23:18:54|4288.82
23:18:55|4288.82
23:18:56|4288.82
23:18:57|4288.82
23:18:58|4288.83
23:18:59|4288.9
23:19:00|4288.17
23:19:01|4286.46
23:19:02|4286.46
23:19:03|4286.76
23:19:04|4285.46
23:19:05|4286.3
23:19:06|4286.3
23:19:07|4285.
23:19:08|4285.07
23:19:09|4284.8
23:19:10|4284.8
23:19:11|4284.8
23:19:12|4283.85
23:19:13|4284.08
23:19:14|4284.08
23:19:15|4283.15
23:19:16|4283.69
23:19:17|4285.29
23:19:18|4285.38
23:19:19|4285.38
23:19:20|4286.63
23:19:21|4287.48
23:19:22|4287.48
23:19:23|4291.2
23:19:24|4288.74
23:19:26|4292.22
23:19:27|4293.89
23:19:28|4294.6
23:19:30|4294.67
23:19:31|4294.7
23:19:32|4293.21
23:19:34|4294.06
23:19:35|4294.55
23:19:36|4293.85
23:19:36|4294.
23:19:37|4293.87
23:19:38|4293.25
23:19:39|4292.53
23:19:40|4292.36
23:19:41|4292.63
23:19:42|4292.73
23:19:43|4293.03
23:19:44|4292.9
23:19:45|4292.93
23:19:46|4290.98
23:19:47|4291.81
23:19:48|4291.81
23:19:49|4293.01
23:19:51|4293.95
23:19:52|4293.95
23:19:53|4292.65
23:19:54|4292.66
23:19:56|4291.91
23:19:57|4291.
23:19:58|4291.58
23:20:00|4291.03
23:20:01|4289.07
23:20:02|4289.07
23:20:03|4288.78
23:20:03|4288.77
23:20:04|4288.92
23:20:05|4289.15
23:20:07|4290.73
23:20:08|4289.37
23:20:09|4288.36
23:20:10|4288.
23:20:10|4289.71
23:20:12|4289.44
23:20:12|4290.
23:20:14|4291.67
23:20:14|4292.6
23:20:16|4292.56
23:20:17|4290.69
23:20:18|4289.61
23:20:19|4288.96
23:20:20|4287.92
23:20:20|4289.3
23:20:21|4288.6
23:20:23|4287.44
23:20:23|4287.42
23:20:24|4287.42
23:20:27|4285.72
23:20:28|4285.72
23:20:30|4286.75
23:20:30|4286.81
23:20:31|4287.61
23:20:33|4288.36
23:20:34|4289.42
23:20:35|4289.42
23:20:36|4289.13
23:20:37|4287.89
23:20:38|4287.88
23:20:39|4287.38
23:20:40|4287.38
23:20:41|4287.38
23:20:42|4288.03
23:20:43|4288.03
23:20:44|4287.32
23:20:45|4287.67
23:20:46|4287.39
23:20:47|4287.19
23:20:48|4288.33
23:20:49|4288.63
23:20:50|4288.64
23:20:51|4288.27
23:20:52|4287.23
23:20:53|4287.23
23:20:54|4286.81
23:20:55|4288.76
23:20:56|4288.76
23:20:57|4288.76
23:20:58|4289.13
23:20:59|4290.19
23:21:00|4290.
23:21:02|4290.44
23:21:03|4289.31
23:21:03|4290.63
23:21:05|4291.2
23:21:06|4291.46
23:21:07|4291.46
23:21:08|4291.83
23:21:09|4292.85
23:21:10|4292.97
23:21:11|4293.94
23:21:12|4293.94
23:21:13|4293.94
23:21:14|4292.8
23:21:15|4292.71
23:21:16|4293.22
23:21:17|4294.73
23:21:18|4295.31
23:21:19|4293.61
23:21:20|4293.61
23:21:21|4293.7
23:21:22|4293.62
23:21:23|4293.76
23:21:24|4293.48
23:21:25|4293.31
23:21:26|4293.17
23:21:28|4291.95
23:21:30|4291.66
23:21:31|4291.37
23:21:32|4291.39
23:21:33|4292.54
23:21:34|4291.96
23:21:35|4291.96
23:21:37|4291.78
23:21:38|4292.57
23:21:39|4292.39
23:21:40|4292.59
23:21:42|4292.59
23:21:43|4293.4
23:21:45|4293.59
23:21:45|4293.59
23:21:46|4293.95
23:21:47|4294.35
23:21:49|4294.87
23:21:50|4296.24
23:21:51|4295.78
23:21:52|4294.06
23:21:53|4294.44
23:21:54|4294.77
23:21:55|4294.87
23:21:56|4294.87
23:21:57|4294.26
23:21:58|4293.6
23:21:59|4293.6
23:22:00|4292.9
23:22:01|4292.4
23:22:02|4292.75
23:22:03|4292.75
23:22:04|4292.75
23:22:05|4292.75
23:22:06|4292.82
23:22:07|4292.82
23:22:08|4292.82
23:22:09|4292.81
23:22:10|4292.81
23:22:11|4292.4
23:22:12|4291.26
23:22:13|4290.58
23:22:14|4289.91
23:22:15|4288.9
23:22:16|4288.9
23:22:17|4287.6
23:22:18|4288.07
23:22:19|4289.15
23:22:20|4289.14
23:22:21|4287.95
23:22:22|4288.03
23:22:23|4289.13
23:22:24|4289.12
23:22:25|4289.12
23:22:26|4288.78
23:22:27|4288.78
23:22:28|4287.01
23:22:30|4287.
23:22:32|4286.78
23:22:34|4287.7
23:22:35|4288.24
23:22:36|4288.75
23:22:38|4288.76
23:22:38|4288.76
23:22:39|4288.76
23:22:41|4287.85
23:22:42|4287.22
23:22:43|4286.78
23:22:44|4284.95
23:22:45|4286.39
23:22:46|4287.13
23:22:47|4287.81
23:22:48|4288.7
23:22:49|4289.
23:22:50|4289.5
23:22:51|4289.03
23:22:52|4289.19
23:22:53|4289.19
23:22:54|4289.19
23:22:55|4289.19
23:22:56|4289.02
23:22:57|4289.02
23:22:58|4287.88
23:22:59|4287.88
23:23:01|4287.88
23:23:02|4287.88
23:23:02|4287.88
23:23:03|4287.88
23:23:05|4287.87
23:23:06|4287.87
23:23:07|4287.26
23:23:07|4287.42
23:23:09|4287.42
23:23:10|4285.98
23:23:11|4286.3
23:23:12|4286.16
23:23:13|4285.13
23:23:14|4285.01
23:23:15|4284.36
23:23:15|4283.94
23:23:17|4283.56
23:23:17|4283.95
23:23:19|4283.95
23:23:19|4284.05
23:23:21|4284.26
23:23:21|4285.68
23:23:23|4285.68
23:23:23|4284.05
23:23:24|4284.05
23:23:26|4284.67
23:23:27|4285.01
23:23:28|4285.85
23:23:30|4284.91
23:23:31|4285.13
23:23:32|4285.13
23:23:34|4284.61
23:23:35|4283.95
23:23:36|4283.31
23:23:37|4283.4
23:23:38|4283.8
23:23:39|4283.98
23:23:40|4283.98
23:23:42|4283.98
23:23:43|4284.77
23:23:44|4284.89
23:23:45|4284.89
23:23:46|4284.89
23:23:47|4284.85
23:23:48|4284.85
23:23:49|4285.08
23:23:49|4285.08
23:23:51|4286.36
23:23:52|4288.26
23:23:53|4288.34
23:23:54|4288.48
23:23:55|4288.99
23:23:56|4288.99
23:23:57|4289.99
23:23:58|4288.93
23:23:59|4289.85
23:24:00|4288.63
23:24:01|4288.63
23:24:01|4288.63
23:24:03|4288.63
23:24:03|4287.96
23:24:05|4287.96
23:24:06|4287.95
23:24:08|4288.03
23:24:08|4287.31
23:24:10|4286.48
23:24:10|4285.94
23:24:11|4285.65
23:24:12|4287.34
23:24:13|4286.97
23:24:14|4288.33
23:24:15|4288.37
23:24:17|4288.63
23:24:18|4288.63
23:24:19|4289.02
23:24:19|4288.99
23:24:21|4289.
23:24:21|4289.02
23:24:23|4290.13
23:24:24|4290.74
23:24:25|4290.74
23:24:26|4290.87
23:24:27|4290.87
23:24:28|4290.87
23:24:30|4290.12
23:24:32|4289.38
23:24:33|4289.38
23:24:34|4288.55
23:24:35|4287.96
23:24:37|4286.46
23:24:38|4286.34
23:24:39|4285.76
23:24:40|4285.38
23:24:41|4285.
23:24:42|4284.92
23:24:43|4284.92
23:24:44|4284.92
23:24:45|4284.92
23:24:46|4285.1
23:24:47|4285.1
23:24:49|4285.1
23:24:49|4285.1
23:24:50|4285.35
23:24:52|4286.76
23:24:52|4286.76
23:24:53|4286.77
23:24:55|4287.02
23:24:55|4286.06
23:24:57|4286.06
23:24:57|4286.06
23:24:58|4284.93
23:24:59|4284.94
23:25:00|4284.49
23:25:01|4284.78
23:25:02|4284.65
23:25:04|4284.4
23:25:06|4284.
23:25:07|4284.01
23:25:08|4284.01
23:25:08|4283.87
23:25:10|4283.88
23:25:10|4284.4
23:25:11|4284.4
23:25:12|4284.4
23:25:15|4284.4
23:25:15|4284.88
23:25:16|4284.88
23:25:17|4286.77
23:25:18|4287.02
23:25:19|4287.54
23:25:21|4286.89
23:25:22|4286.89
23:25:23|4286.9
23:25:24|4286.9
23:25:25|4286.9
23:25:26|4286.92
23:25:27|4287.83
23:25:28|4287.78
23:25:29|4287.82
23:25:30|4288.32
23:25:32|4286.91
23:25:34|4287.37
23:25:36|4287.37
23:25:36|4286.95
23:25:38|4285.66
23:25:39|4284.9
23:25:40|4285.62
23:25:41|4286.16
23:25:42|4286.87
23:25:43|4285.91
23:25:44|4286.08
23:25:45|4286.08
23:25:47|4286.08
23:25:47|4286.89
23:25:49|4287.99
23:25:51|4287.43
23:25:52|4285.01
23:25:53|4285.01
23:25:54|4285.01
23:25:55|4285.01
23:25:56|4285.47
23:25:57|4285.65
23:25:58|4285.65
23:25:59|4285.97
23:26:00|4286.17
23:26:00|4286.17
23:26:02|4287.8
23:26:02|4287.39
23:26:03|4287.54
23:26:04|4287.95
23:26:06|4287.95
23:26:06|4287.55
23:26:07|4287.55
23:26:08|4287.55
23:26:10|4287.77
23:26:10|4287.69
23:26:11|4288.62
23:26:13|4288.63
23:26:14|4288.99
23:26:14|4289.77
23:26:15|4291.
23:26:17|4290.78
23:26:18|4290.73
23:26:19|4290.73
23:26:20|4290.73
23:26:21|4289.93
23:26:22|4289.76
23:26:23|4289.8
23:26:24|4289.8
23:26:25|4289.8
23:26:26|4292.
23:26:27|4292.
23:26:28|4291.99
23:26:30|4291.06
23:26:30|4289.54
23:26:33|4289.73
23:26:34|4289.34
23:26:35|4289.69
23:26:36|4289.69
23:26:38|4289.69
23:26:39|4289.69
23:26:41|4289.68
23:26:42|4289.69
23:26:43|4289.86
23:26:44|4290.82
23:26:44|4290.85
23:26:46|4291.11
23:26:46|4291.11
23:26:48|4291.1
23:26:48|4291.1
23:26:49|4290.7
23:26:51|4289.68
23:26:51|4290.31
23:26:53|4290.22
23:26:54|4290.22
23:26:54|4289.8
23:26:55|4289.8
23:26:57|4289.8
23:26:58|4290.07
23:26:59|4288.79
23:27:00|4288.79
23:27:01|4289.18
23:27:01|4288.99
23:27:03|4288.99
23:27:04|4288.99
23:27:04|4289.42
23:27:06|4289.94
23:27:06|4289.94
23:27:08|4289.94
23:27:08|4289.94
23:27:09|4289.94
23:27:11|4289.94
23:27:11|4290.38
23:27:12|4290.38
23:27:14|4290.38
23:27:15|4290.39
23:27:15|4291.5
23:27:17|4292.
23:27:17|4291.63
23:27:19|4291.53
23:27:20|4292.14
23:27:20|4291.95
23:27:22|4291.54
23:27:23|4291.24
23:27:24|4291.12
23:27:25|4291.12
23:27:26|4291.12
23:27:27|4291.12
23:27:28|4290.53
23:27:29|4290.32
23:27:31|4290.32
23:27:31|4290.13
23:27:33|4290.13
23:27:34|4290.07
23:27:35|4290.07
23:27:36|4289.48
23:27:37|4287.83
23:27:39|4286.81
23:27:40|4286.73
23:27:41|4285.68
23:27:42|4285.68
23:27:43|4285.68
23:27:44|4284.91
23:27:45|4283.78
23:27:46|4283.76
23:27:47|4283.54
23:27:48|4283.29
23:27:49|4282.68
23:27:50|4282.69
23:27:51|4282.69
23:27:52|4283.6
23:27:53|4282.14
23:27:54|4282.14
23:27:55|4282.14
23:27:56|4282.07
23:27:58|4282.07
23:27:59|4282.07
23:28:00|4281.93
23:28:01|4281.93
23:28:02|4283.66
23:28:03|4283.76
23:28:04|4283.76
23:28:05|4283.76
23:28:06|4283.56
23:28:07|4282.68
23:28:08|4282.16
23:28:09|4282.77
23:28:10|4283.91
23:28:11|4282.84
23:28:12|4282.84
23:28:13|4282.84
23:28:14|4282.84
23:28:15|4282.85
23:28:16|4282.31
23:28:17|4282.31
23:28:18|4282.
23:28:19|4281.92
23:28:20|4281.92
23:28:21|4281.92
23:28:22|4281.92
23:28:23|4282.28
23:28:24|4281.96
23:28:25|4281.97
23:28:26|4281.97
23:28:27|4280.86
23:28:28|4280.86
23:28:30|4281.3
23:28:31|4281.56
23:28:32|4282.35
23:28:33|4282.35
23:28:34|4282.69
23:28:35|4282.69
23:28:37|4281.94
23:28:38|4281.92
23:28:38|4281.54
23:28:40|4281.13
23:28:41|4281.13
23:28:43|4281.23
23:28:44|4280.88
23:28:45|4279.36
23:28:46|4279.49
23:28:47|4279.48
23:28:49|4279.48
23:28:49|4280.48
23:28:50|4280.48
23:28:52|4280.48
23:28:53|4281.83
23:28:54|4281.91
23:28:55|4281.91
23:28:56|4281.91
23:28:57|4281.91
23:28:58|4281.96
23:29:00|4281.96
23:29:00|4281.96
23:29:01|4281.4
23:29:02|4281.4
23:29:03|4281.91
23:29:04|4282.85
23:29:06|4282.85
23:29:07|4283.99
23:29:08|4283.96
23:29:09|4283.96
23:29:10|4283.74
23:29:11|4283.74
23:29:12|4284.28
23:29:13|4284.28
23:29:14|4284.28
23:29:16|4284.81
23:29:17|4284.82
23:29:18|4284.82
23:29:18|4285.
23:29:19|4285.
23:29:21|4285.
23:29:22|4285.
23:29:23|4285.
23:29:24|4285.
23:29:25|4285.
23:29:26|4285.
23:29:27|4285.
23:29:28|4285.94
23:29:29|4286.55
23:29:30|4286.56
23:29:30|4286.73
23:29:32|4287.6
23:29:33|4287.6
23:29:34|4287.71
23:29:36|4286.36
23:29:38|4286.35
23:29:39|4286.35
23:29:39|4286.69
23:29:41|4286.69
23:29:42|4286.83
23:29:43|4287.27
23:29:44|4288.21
23:29:46|4289.02
23:29:46|4288.49
23:29:48|4288.49
23:29:48|4288.49
23:29:50|4288.49
23:29:51|4287.52
23:29:52|4287.27
23:29:53|4287.86
23:29:54|4287.86
23:29:55|4287.85
23:29:56|4288.48
23:29:57|4288.48
23:29:58|4288.48
23:29:59|4288.48
23:30:00|4288.48
23:30:01|4288.31
23:30:02|4289.4
23:30:03|4290.32
23:30:04|4291.63
23:30:05|4291.62
23:30:06|4292.
23:30:07|4292.41
23:30:08|4291.89
23:30:10|4291.01
23:30:11|4291.01
23:30:11|4290.95
23:30:12|4290.17
23:30:14|4289.58
23:30:14|4289.58
23:30:15|4289.58
23:30:17|4289.58
23:30:18|4289.58
23:30:18|4289.16
23:30:20|4289.16
23:30:21|4290.9
23:30:23|4292.33
23:30:23|4290.88
23:30:25|4290.99
23:30:26|4290.92
23:30:27|4290.64
23:30:28|4290.64
23:30:29|4290.64
23:30:30|4290.52
23:30:31|4290.38
23:30:32|4290.38
23:30:33|4290.38
23:30:34|4288.95
23:30:35|4288.95
23:30:37|4288.88
23:30:39|4289.53
23:30:41|4289.53
23:30:42|4290.01
23:30:43|4290.9
23:30:44|4290.9
23:30:44|4292.
23:30:46|4292.4
23:30:46|4292.99
23:30:48|4293.4
23:30:49|4294.03
23:30:50|4294.03
23:30:51|4295.45
23:30:52|4296.21
23:30:53|4296.25
23:30:55|4295.7
23:30:56|4294.72
23:30:57|4294.73
23:30:58|4294.73
23:30:59|4294.73
23:31:00|4294.73
23:31:00|4295.01
23:31:02|4295.01
23:31:04|4295.02
23:31:04|4295.42
23:31:06|4295.9
23:31:06|4295.89
23:31:07|4296.
23:31:09|4296.
23:31:10|4296.
23:31:11|4296.
23:31:11|4295.93
23:31:13|4295.93
23:31:13|4295.91
23:31:14|4295.54
23:31:15|4294.6
23:31:17|4294.61
23:31:17|4296.58
23:31:19|4298.69
23:31:19|4298.1
23:31:20|4298.08
23:31:22|4296.74
23:31:22|4296.74
23:31:23|4296.73
23:31:25|4296.74
23:31:26|4296.74
23:31:26|4296.74
23:31:28|4296.58
23:31:28|4296.26
23:31:29|4296.27
23:31:31|4296.27
23:31:32|4296.27
23:31:33|4295.44
23:31:34|4295.75
23:31:35|4295.79
23:31:37|4295.78
23:31:39|4295.76
23:31:40|4295.8
23:31:42|4296.27
23:31:42|4296.27
23:31:44|4296.74
23:31:45|4297.55
23:31:46|4297.08
23:31:47|4297.41
23:31:48|4297.41
23:31:49|4297.41
23:31:50|4297.41
23:31:51|4297.1
23:31:52|4296.73
23:31:53|4296.59
23:31:54|4296.59
23:31:55|4295.21
23:31:56|4295.21
23:31:57|4295.43
23:31:58|4298.03
23:31:59|4296.61
23:32:00|4296.84
23:32:02|4296.84
23:32:03|4297.64
23:32:04|4297.64
23:32:05|4297.64
23:32:06|4297.65
23:32:07|4297.65
23:32:08|4297.65
23:32:09|4296.81
23:32:10|4295.46
23:32:11|4295.46
23:32:12|4295.46
23:32:13|4295.46
23:32:15|4295.46
23:32:16|4296.18
23:32:17|4297.91
23:32:17|4296.91
23:32:18|4296.91
23:32:20|4296.9
23:32:20|4296.3
23:32:21|4297.03
23:32:22|4298.31
23:32:24|4297.
23:32:25|4296.51
23:32:26|4297.02
23:32:26|4297.63
23:32:27|4297.62
23:32:28|4298.09
23:32:30|4299.16
23:32:31|4299.3
23:32:33|4298.6
23:32:33|4297.66
23:32:34|4297.66
23:32:35|4297.94
23:32:36|4298.34
23:32:38|4299.31
23:32:40|4299.9
23:32:42|4300.
23:32:44|4299.97
23:32:44|4298.6
23:32:46|4299.46
23:32:47|4298.46
23:32:47|4298.33
23:32:48|4298.1
23:32:50|4297.6
23:32:51|4296.84
23:32:52|4296.54
23:32:53|4297.1
23:32:54|4297.1
23:32:55|4298.49
23:32:56|4299.36
23:32:57|4299.13
23:32:58|4298.5
23:32:59|4298.49
23:33:00|4298.49
23:33:01|4298.49
23:33:02|4298.49
23:33:03|4298.68
23:33:04|4299.14
23:33:05|4299.15
23:33:06|4299.44
23:33:07|4299.44
23:33:08|4298.69
23:33:09|4299.1
23:33:10|4298.24
23:33:11|4298.16
23:33:12|4298.16
23:33:13|4298.48
23:33:14|4299.27
23:33:15|4299.27
23:33:17|4299.1
23:33:18|4298.91
23:33:19|4298.32
23:33:19|4298.17
23:33:21|4298.17
23:33:22|4297.1
23:33:23|4297.1
23:33:23|4297.
23:33:25|4297.
23:33:26|4296.56
23:33:26|4295.45
23:33:28|4295.45
23:33:29|4295.47
23:33:30|4295.
23:33:31|4295.
23:33:32|4295.59
23:33:33|4295.59
23:33:34|4295.59
23:33:35|4295.59
23:33:36|4295.16
23:33:37|4295.16
23:33:38|4295.17
23:33:40|4294.26
23:33:41|4294.02
23:33:42|4293.51
23:33:43|4293.51
23:33:45|4293.2
23:33:45|4292.24
23:33:46|4290.97
23:33:47|4290.68
23:33:48|4290.47
23:33:49|4290.06
23:33:50|4290.06
23:33:51|4290.06
23:33:53|4290.5
23:33:54|4290.23
23:33:54|4290.69
23:33:55|4290.51
23:33:56|4290.4
23:33:57|4290.4
23:33:58|4290.67
23:34:00|4290.67
23:34:00|4290.67
23:34:02|4290.68
23:34:03|4290.4
23:34:03|4289.95
23:34:05|4289.95
23:34:06|4289.96
23:34:07|4289.96
23:34:08|4290.41
23:34:09|4290.29
23:34:10|4290.29
23:34:10|4290.28
23:34:12|4290.28
23:34:13|4290.28
23:34:13|4290.28
23:34:15|4290.28
23:34:16|4290.01
23:34:17|4290.06
23:34:17|4290.06
23:34:18|4290.02
23:34:20|4289.38
23:34:20|4289.2
23:34:21|4288.65
23:34:23|4288.64
23:34:23|4288.52
23:34:24|4288.52
23:34:26|4288.14
23:34:26|4288.17
23:34:28|4288.61
23:34:29|4288.84
23:34:30|4288.84
23:34:30|4288.84
23:34:31|4288.96
23:34:33|4288.96
23:34:33|4288.8
23:34:34|4288.56
23:34:35|4288.52
23:34:36|4288.52
23:34:38|4288.52
23:34:39|4288.52
23:34:41|4288.39
23:34:42|4287.65
23:34:44|4287.5
23:34:45|4287.5
23:34:45|4288.56
23:34:47|4288.8
23:34:47|4288.8
23:34:49|4288.63
23:34:50|4288.47
23:34:51|4288.47
23:34:53|4288.47
23:34:53|4288.47
23:34:55|4288.4
23:34:55|4288.4
23:34:56|4288.4
23:34:58|4288.39
23:34:59|4288.39
23:35:00|4288.39
23:35:01|4288.31
23:35:02|4287.09
23:35:03|4286.9
23:35:04|4286.88
23:35:05|4286.88
23:35:06|4286.88
23:35:07|4286.71
23:35:08|4286.36
23:35:09|4286.36
23:35:10|4286.36
23:35:11|4286.
23:35:12|4286.
23:35:13|4286.
23:35:14|4286.
23:35:15|4286.
23:35:16|4285.97
23:35:18|4285.69
23:35:19|4285.19
23:35:21|4285.19
23:35:22|4285.19
23:35:22|4287.06
23:35:23|4288.11
23:35:25|4288.11
23:35:26|4288.11
23:35:27|4288.11
23:35:28|4287.69
23:35:28|4287.5
23:35:29|4287.5
23:35:30|4285.66
23:35:32|4285.9
23:35:32|4286.05
23:35:33|4286.81
23:35:35|4286.81
23:35:36|4287.34
23:35:37|4287.35
23:35:38|4287.33
23:35:39|4286.38
23:35:39|4286.38
23:35:42|4286.38
23:35:44|4286.39
23:35:46|4286.39
23:35:48|4286.24
23:35:48|4286.24
23:35:49|4286.24
23:35:50|4286.3
23:35:51|4286.3
23:35:53|4286.68
23:35:54|4286.24
23:35:56|4286.24
23:35:57|4286.24
23:35:57|4285.93
23:35:58|4285.93
23:35:59|4285.93
23:36:00|4285.92
23:36:02|4285.66
23:36:02|4285.53
23:36:03|4285.52
23:36:05|4285.53
23:36:05|4285.75
23:36:07|4285.75
23:36:09|4287.99
23:36:09|4287.96
23:36:10|4287.93
23:36:11|4289.46
23:36:12|4289.47
23:36:13|4289.47
23:36:14|4289.47
23:36:15|4288.86
23:36:16|4288.86
23:36:17|4288.31
23:36:18|4288.31
23:36:20|4288.31
23:36:20|4288.31
23:36:21|4288.29
23:36:22|4287.41
23:36:23|4287.07
23:36:24|4287.07
23:36:25|4287.07
23:36:26|4287.06
23:36:27|4286.22
23:36:28|4286.23
23:36:30|4286.77
23:36:30|4286.94
23:36:31|4287.07
23:36:32|4287.07
23:36:33|4287.72
23:36:34|4287.72
23:36:35|4287.73
23:36:37|4287.73
23:36:37|4287.99
23:36:38|4287.99
23:36:39|4287.6
23:36:40|4287.94
23:36:42|4287.94
23:36:44|4287.67
23:36:45|4287.76
23:36:47|4288.89
23:36:49|4288.9
23:36:49|4288.53
23:36:51|4288.7
23:36:51|4288.53
23:36:52|4288.53
23:36:53|4287.41
23:36:54|4287.07
23:36:55|4286.93
23:36:57|4286.93
23:36:57|4286.29
23:36:58|4285.74
23:36:59|4285.74
23:37:01|4286.29
23:37:02|4286.29
23:37:03|4286.97
23:37:04|4287.03
23:37:05|4288.03
23:37:06|4287.56
23:37:07|4287.56
23:37:08|4287.13
23:37:09|4287.13
23:37:10|4286.71
23:37:11|4286.48
23:37:12|4286.48
23:37:13|4286.49
23:37:14|4286.73
23:37:15|4286.73
23:37:16|4286.49
23:37:17|4286.49
23:37:18|4286.49
23:37:19|4286.54
23:37:20|4286.54
23:37:21|4286.54
23:37:22|4286.55
23:37:23|4286.92
23:37:24|4288.02
23:37:25|4288.03
23:37:26|4288.08
23:37:27|4288.08
23:37:28|4288.08
23:37:29|4288.08
23:37:30|4288.08
23:37:31|4287.94
23:37:32|4287.94
23:37:33|4287.94
23:37:34|4288.
23:37:36|4287.99
23:37:37|4288.
23:37:38|4288.
23:37:39|4289.01
23:37:40|4290.06
23:37:41|4291.2
23:37:42|4292.04
23:37:43|4293.24
23:37:45|4292.49
23:37:46|4292.84
23:37:47|4293.43
23:37:48|4293.44
23:37:49|4293.97
23:37:50|4295.28
23:37:52|4295.92
23:37:52|4295.92
23:37:53|4296.13
23:37:55|4296.13
23:37:56|4295.39
23:37:57|4294.75
23:37:59|4293.98
23:38:00|4293.98
23:38:01|4293.98
23:38:02|4294.36
23:38:03|4294.49
23:38:04|4294.49
23:38:05|4294.56
23:38:07|4294.53
23:38:08|4294.53
23:38:09|4294.53
23:38:11|4294.53
23:38:11|4293.99
23:38:12|4293.61
23:38:13|4293.61
23:38:14|4293.61
23:38:16|4293.35
23:38:17|4292.16
23:38:18|4292.4
23:38:19|4292.4
23:38:20|4293.74
23:38:21|4293.74
23:38:22|4293.74
23:38:23|4293.74
23:38:24|4296.14
23:38:25|4296.14
23:38:26|4296.3
23:38:28|4297.
23:38:29|4297.07
23:38:30|4297.07
23:38:31|4297.14
23:38:32|4297.07
23:38:32|4296.64
23:38:34|4296.65
23:38:35|4296.62
23:38:36|4296.62
23:38:37|4297.57
23:38:38|4297.57
23:38:39|4297.57
23:38:40|4297.56
23:38:41|4296.34
23:38:42|4296.35
23:38:43|4296.76
23:38:45|4297.1
23:38:46|4297.03
23:38:48|4297.03
23:38:49|4297.03
23:38:50|4296.33
23:38:50|4296.19
23:38:52|4295.84
23:38:53|4295.84
23:38:54|4295.97
23:38:55|4295.97
23:38:56|4295.99
23:38:57|4296.37
23:38:57|4296.37
23:38:59|4297.71
23:39:00|4297.47
23:39:02|4297.45
23:39:02|4297.46
23:39:04|4297.04
23:39:04|4297.04
23:39:05|4296.84
23:39:06|4296.84
23:39:07|4296.84
23:39:09|4297.
23:39:10|4297.14
23:39:11|4297.14
23:39:12|4297.14
23:39:13|4297.21
23:39:14|4297.21
23:39:15|4297.21
23:39:16|4297.21
23:39:17|4296.45
23:39:18|4296.45
23:39:19|4298.01
23:39:20|4297.21
23:39:21|4297.21
23:39:22|4296.78
23:39:23|4296.18
23:39:24|4296.19
23:39:25|4296.18
23:39:26|4296.18
23:39:27|4294.87
23:39:28|4294.38
23:39:29|4294.39
23:39:30|4293.98
23:39:31|4292.85
23:39:32|4292.01
23:39:33|4292.65
23:39:34|4292.65
23:39:35|4292.65
23:39:36|4292.48
23:39:37|4292.48
23:39:38|4292.01
23:39:39|4291.55
23:39:40|4291.2
23:39:41|4291.2
23:39:42|4291.21
23:39:43|4291.11
23:39:44|4290.71
23:39:45|4290.54
23:39:47|4291.23
23:39:49|4291.23
23:39:49|4290.15
23:39:51|4289.41
23:39:53|4288.72
23:39:55|4288.73
23:39:55|4288.73
23:39:56|4288.73
23:39:57|4289.07
23:39:59|4289.86
23:40:00|4289.87
23:40:01|4290.56
23:40:01|4290.56
23:40:04|4290.86
23:40:04|4290.63
23:40:05|4290.63
23:40:06|4290.63
23:40:08|4290.87
23:40:09|4290.56
23:40:09|4290.42
23:40:10|4290.64
23:40:11|4290.64
23:40:13|4290.64
23:40:14|4289.87
23:40:15|4289.88
23:40:16|4290.01
23:40:17|4289.33
23:40:17|4290.47
23:40:19|4290.31
23:40:20|4290.36
23:40:21|4290.36
23:40:22|4290.36
23:40:22|4290.47
23:40:24|4290.47
23:40:24|4290.47
23:40:25|4290.47
23:40:27|4290.31
23:40:28|4289.89
23:40:29|4289.88
23:40:29|4289.77
23:40:30|4289.77
23:40:32|4290.58
23:40:33|4291.35
23:40:34|4292.
23:40:35|4291.48
23:40:35|4291.54
23:40:36|4292.84
23:40:38|4292.83
23:40:39|4292.83
23:40:40|4292.83
23:40:40|4292.83
23:40:42|4292.55
23:40:42|4292.87
23:40:44|4292.87
23:40:44|4292.87
23:40:47|4292.87
23:40:49|4292.87
23:40:50|4293.13
23:40:51|4293.13
23:40:52|4292.48
23:40:54|4290.58
23:40:55|4291.16
23:40:56|4290.91
23:40:57|4290.91
23:40:58|4290.9
23:40:59|4290.91
23:41:00|4290.68
23:41:01|4290.74
23:41:02|4290.43
23:41:03|4290.45
23:41:04|4290.45
23:41:05|4290.53
23:41:06|4290.01
23:41:07|4290.01
23:41:08|4290.42
23:41:09|4290.49
23:41:10|4290.49
23:41:10|4290.49
23:41:12|4290.49
23:41:13|4290.49
23:41:14|4290.49
23:41:15|4290.49
23:41:16|4290.91
23:41:17|4291.99
23:41:18|4292.85
23:41:19|4292.85
23:41:20|4292.85
23:41:21|4292.85
23:41:22|4292.85
23:41:23|4292.85
23:41:24|4292.85
23:41:25|4292.57
23:41:26|4292.57
23:41:27|4291.64
23:41:27|4291.64
23:41:29|4292.7
23:41:30|4292.7
23:41:30|4292.7
23:41:32|4291.91
23:41:33|4291.7
23:41:34|4291.54
23:41:35|4291.54
23:41:36|4291.36
23:41:37|4291.36
23:41:38|4289.31
23:41:39|4289.31
23:41:40|4289.65
23:41:40|4290.09
23:41:42|4290.09
23:41:43|4290.11
23:41:44|4290.11
23:41:44|4290.11
23:41:46|4290.28
23:41:48|4291.34
23:41:49|4291.57
23:41:51|4291.57
23:41:52|4291.57
23:41:53|4291.57
23:41:55|4291.52
23:41:57|4291.52
23:41:57|4291.52
23:41:59|4290.58
23:42:00|4289.81
23:42:02|4289.81
23:42:03|4289.81
23:42:03|4290.12
23:42:05|4289.93
23:42:06|4289.85
23:42:07|4289.85
23:42:08|4290.14
23:42:10|4289.95
23:42:10|4289.99
23:42:12|4290.
23:42:13|4290.28
23:42:14|4290.14
23:42:15|4290.14
23:42:16|4290.6
23:42:17|4291.25
23:42:18|4291.25
23:42:19|4291.25
23:42:20|4291.25
23:42:21|4291.25
23:42:22|4291.19
23:42:23|4291.19
23:42:24|4289.63
23:42:25|4288.01
23:42:26|4287.6
23:42:27|4287.29
23:42:28|4287.03
23:42:29|4286.69
23:42:30|4286.9
23:42:31|4287.19
23:42:32|4287.81
23:42:33|4287.8
23:42:34|4287.4
23:42:35|4287.4
23:42:36|4287.39
23:42:37|4287.39
23:42:38|4286.69
23:42:39|4286.02
23:42:40|4286.
23:42:41|4286.
23:42:42|4286.
23:42:43|4285.97
23:42:45|4285.97
23:42:45|4285.62
23:42:46|4285.62
23:42:48|4285.85
23:42:49|4285.83
23:42:51|4284.84
23:42:52|4284.84
23:42:54|4285.
23:42:55|4285.
23:42:56|4285.65
23:42:57|4285.65
23:42:58|4285.65
23:42:59|4285.65
23:43:01|4284.84
23:43:02|4284.85
23:43:03|4284.85
23:43:04|4284.84
23:43:05|4284.85
23:43:06|4285.51
23:43:07|4285.51
23:43:08|4284.79
23:43:09|4284.79
23:43:10|4284.79
23:43:11|4284.79
23:43:12|4284.79
23:43:13|4284.78
23:43:14|4284.78
23:43:15|4284.79
23:43:16|4284.79
23:43:17|4284.79
23:43:19|4284.79
23:43:20|4284.78
23:43:20|4284.79
23:43:22|4284.79
23:43:23|4284.65
23:43:24|4284.65
23:43:25|4283.39
23:43:26|4283.38
23:43:27|4281.81
23:43:29|4281.82
23:43:29|4282.3
23:43:30|4281.5
23:43:31|4281.96
23:43:33|4281.15
23:43:33|4281.12
23:43:34|4280.84
23:43:35|4280.62
23:43:37|4280.35
23:43:38|4280.73
23:43:39|4280.73
23:43:40|4281.31
23:43:40|4282.35
23:43:42|4282.12
23:43:43|4282.53
23:43:43|4283.08
23:43:45|4283.08
23:43:46|4283.08
23:43:46|4283.1
23:43:48|4284.
23:43:49|4284.02
23:43:51|4284.72
23:43:52|4284.53
23:43:53|4284.17
23:43:54|4284.17
23:43:55|4284.
23:43:56|4284.
23:43:57|4284.
23:43:58|4284.
23:44:00|4284.19
23:44:00|4284.19
23:44:02|4284.81
23:44:04|4284.81
23:44:05|4283.93
23:44:05|4283.44
23:44:08|4283.43
23:44:08|4283.78
23:44:09|4283.78
23:44:10|4283.78
23:44:11|4283.78
23:44:12|4283.78
23:44:13|4284.18
23:44:14|4281.24
23:44:15|4280.4
23:44:17|4280.75
23:44:18|4280.6
23:44:19|4281.81
23:44:20|4281.81
23:44:21|4281.81
23:44:22|4281.2
23:44:23|4281.2
23:44:24|4282.07
23:44:25|4282.07
23:44:26|4282.07
23:44:27|4282.34
23:44:28|4282.34
23:44:29|4282.34
23:44:30|4282.34
23:44:31|4281.55
23:44:32|4281.55
23:44:33|4281.55
23:44:34|4281.55
23:44:35|4281.2
23:44:36|4281.23
23:44:37|4281.23
23:44:38|4281.45
23:44:39|4281.04
23:44:40|4281.04
23:44:41|4281.04
23:44:42|4281.36
23:44:43|4281.36
23:44:44|4281.04
23:44:45|4281.04
23:44:46|4280.98
23:44:47|4280.98
23:44:48|4280.98
23:44:49|4280.98
23:44:51|4280.98
23:44:52|4280.98
23:44:54|4280.4
23:44:55|4280.
23:44:56|4280.
23:44:57|4280.02
23:44:58|4280.02
23:44:59|4280.02
23:45:00|4280.02
23:45:01|4280.01
23:45:02|4280.
23:45:04|4279.85
23:45:05|4279.82
23:45:07|4279.82
23:45:08|4279.12
23:45:09|4278.33
23:45:09|4278.33
23:45:10|4278.47
23:45:13|4278.68
23:45:13|4278.72
23:45:14|4278.6
23:45:15|4278.6
23:45:16|4278.72
23:45:17|4280.
23:45:18|4280.4
23:45:19|4281.12
23:45:21|4281.7
23:45:21|4282.
23:45:23|4283.07
23:45:23|4282.
23:45:24|4282.
23:45:25|4282.
23:45:26|4282.09
23:45:27|4282.82
23:45:28|4283.02
23:45:29|4283.01
23:45:30|4283.02
23:45:31|4282.07
23:45:32|4282.07
23:45:33|4282.07
23:45:34|4281.99
23:45:35|4281.99
23:45:36|4282.22
23:45:37|4282.22
23:45:38|4283.04
23:45:39|4283.04
23:45:40|4283.04
23:45:41|4283.04
23:45:42|4282.54
23:45:43|4282.54
23:45:44|4282.54
23:45:45|4282.54
23:45:46|4282.54
23:45:47|4282.54
23:45:48|4282.91
23:45:49|4282.86
23:45:51|4282.86
23:45:52|4282.86
23:45:53|4282.86
23:45:55|4282.86
23:45:57|4282.51
23:45:58|4282.52
23:45:59|4282.52
23:45:59|4284.93
23:46:01|4284.99
23:46:01|4284.99
23:46:02|4284.99
23:46:04|4284.19
23:46:05|4284.19
23:46:05|4284.19
23:46:06|4284.19
23:46:07|4284.19
23:46:09|4283.36
23:46:10|4283.36
23:46:10|4284.
23:46:12|4284.
23:46:12|4284.
23:46:13|4284.54
23:46:15|4284.54
23:46:15|4284.95
23:46:16|4284.95
23:46:18|4283.93
23:46:19|4283.11
23:46:19|4283.17
23:46:20|4283.17
23:46:21|4283.17
23:46:22|4283.21
23:46:23|4283.21
23:46:25|4283.34
23:46:25|4283.29
23:46:26|4283.33
23:46:27|4283.63
23:46:28|4283.63
23:46:30|4283.63
23:46:30|4283.63
23:46:31|4283.63
23:46:33|4283.63
23:46:34|4283.78
23:46:35|4283.77
23:46:36|4283.77
23:46:37|4283.77
23:46:38|4283.11
23:46:39|4281.75
23:46:40|4282.26
23:46:40|4282.03
23:46:41|4283.
23:46:42|4283.
23:46:43|4282.95
23:46:45|4283.01
23:46:45|4283.01
23:46:47|4283.56
23:46:47|4284.4
23:46:48|4284.4
23:46:49|4284.4
23:46:50|4284.41
23:46:53|4284.41
23:46:54|4284.41
23:46:54|4284.41
23:46:55|4284.41
23:46:57|4284.95
23:46:58|4284.95
23:46:59|4284.4
23:47:00|4284.39
23:47:01|4284.27
23:47:02|4284.26
23:47:04|4284.3
23:47:05|4284.3
23:47:06|4284.3
23:47:07|4285.88
23:47:09|4286.52
23:47:09|4286.65
23:47:11|4286.65
23:47:12|4286.65
23:47:13|4286.7
23:47:14|4287.53
23:47:15|4287.6
23:47:16|4287.6
23:47:17|4287.68
23:47:18|4288.36
23:47:19|4292.71
23:47:20|4295.37
23:47:21|4295.55
23:47:22|4296.19
23:47:23|4296.2
23:47:24|4296.2
23:47:25|4295.11
23:47:26|4295.11
23:47:27|4295.11
23:47:28|4295.11
23:47:29|4293.92
23:47:30|4290.88
23:47:31|4292.65
23:47:32|4292.65
23:47:33|4292.32
23:47:34|4292.09
23:47:35|4291.29
23:47:36|4291.22
23:47:37|4291.52
23:47:38|4291.52
23:47:39|4291.36
23:47:40|4290.44
23:47:41|4289.42
23:47:42|4289.56
23:47:43|4289.71
23:47:44|4289.71
23:47:45|4289.71
23:47:46|4289.71
23:47:47|4290.71
23:47:48|4290.74
23:47:49|4290.49
23:47:50|4290.3
23:47:51|4290.3
23:47:53|4289.83
23:47:54|4289.83
23:47:56|4287.62
23:47:57|4288.44
23:47:57|4288.44
23:47:59|4288.58
23:48:00|4288.58
23:48:00|4288.58
23:48:01|4287.03
23:48:03|4287.04
23:48:04|4288.66
23:48:05|4289.44
23:48:06|4289.08
23:48:06|4290.07
23:48:07|4290.07
23:48:08|4289.36
23:48:09|4289.37
23:48:11|4289.86
23:48:11|4289.86
23:48:12|4290.27
23:48:14|4290.27
23:48:14|4291.2
23:48:16|4291.63
23:48:16|4291.75
23:48:17|4291.75
23:48:18|4291.75
23:48:20|4291.75
23:48:21|4291.48
23:48:21|4291.3
23:48:22|4291.3
23:48:24|4290.42
23:48:25|4290.42
23:48:26|4290.42
23:48:26|4290.42
23:48:29|4291.63
23:48:30|4292.13
23:48:31|4291.81
23:48:32|4291.7
23:48:33|4291.7
23:48:34|4290.43
23:48:35|4290.43
23:48:36|4290.43
23:48:37|4290.44
23:48:38|4288.94
23:48:40|4288.94
23:48:40|4288.99
23:48:42|4289.55
23:48:43|4289.55
23:48:44|4289.9
23:48:45|4291.22
23:48:46|4291.65
23:48:47|4291.05
23:48:48|4290.78
23:48:49|4290.79
23:48:50|4291.58
23:48:51|4292.78
23:48:52|4292.78
23:48:52|4291.91
23:48:55|4291.91
23:48:57|4291.52
23:48:58|4290.94
23:48:59|4292.01
23:49:00|4292.23
23:49:01|4291.89
23:49:03|4291.88
23:49:03|4292.11
23:49:05|4292.03
23:49:06|4291.07
23:49:07|4291.07
23:49:08|4291.54
23:49:10|4291.54
23:49:11|4291.82
23:49:11|4291.82
23:49:12|4291.17
23:49:14|4291.53
23:49:15|4291.53
23:49:15|4291.52
23:49:17|4291.88
23:49:18|4291.88
23:49:19|4291.88
23:49:20|4291.88
23:49:21|4291.74
23:49:22|4291.74
23:49:23|4291.74
23:49:24|4291.74
23:49:25|4291.74
23:49:26|4291.74
23:49:27|4291.74
23:49:28|4291.74
23:49:29|4291.74
23:49:30|4291.74
23:49:31|4291.74
23:49:32|4291.74
23:49:33|4291.74
23:49:34|4291.74
23:49:35|4291.74
23:49:36|4291.74
23:49:37|4291.74
23:49:38|4291.74
23:49:39|4291.74
23:49:40|4291.74
23:49:41|4291.74
23:49:42|4291.72
23:49:43|4291.72
23:49:44|4292.2
23:49:45|4292.56
23:49:46|4292.55
23:49:47|4292.56
23:49:48|4292.51
23:49:49|4292.43
23:49:50|4292.43
23:49:51|4292.05
23:49:52|4292.05
23:49:53|4291.83
23:49:55|4291.83
23:49:56|4291.83
23:49:57|4291.83
23:49:58|4291.83
23:50:00|4291.89
23:50:01|4292.05
23:50:02|4292.05
23:50:03|4292.05
23:50:05|4292.05
23:50:05|4292.05
23:50:06|4292.05
23:50:08|4292.05
23:50:08|4291.99
23:50:09|4291.99
23:50:10|4292.36
23:50:12|4292.78
23:50:14|4293.02
23:50:16|4291.95
23:50:17|4294.5
23:50:17|4294.5
23:50:18|4292.41
23:50:19|4292.41
23:50:22|4292.4
23:50:22|4292.5
23:50:23|4292.5
23:50:24|4292.64
23:50:25|4293.63
23:50:26|4293.63
23:50:27|4293.63
23:50:28|4293.63
23:50:29|4293.63
23:50:30|4296.
23:50:31|4296.99
23:50:32|4296.27
23:50:33|4298.99
23:50:34|4299.31
23:50:35|4299.42
23:50:36|4299.41
23:50:37|4299.99
23:50:38|4299.98
23:50:40|4299.11
23:50:41|4299.11
23:50:42|4299.11
23:50:43|4299.63
23:50:44|4299.63
23:50:45|4299.25
23:50:46|4299.26
23:50:47|4299.26
23:50:48|4299.19
23:50:49|4299.31
23:50:50|4299.27
23:50:51|4299.27
23:50:52|4299.27
23:50:53|4299.26
23:50:54|4299.78
23:50:55|4299.78
23:50:57|4299.57
23:50:59|4300.58
23:51:00|4300.94
23:51:01|4300.25
23:51:03|4299.26
23:51:03|4299.11
23:51:05|4299.11
23:51:06|4299.11
23:51:08|4298.19
23:51:08|4298.19
23:51:10|4298.52
23:51:10|4298.57
23:51:11|4298.52
23:51:14|4298.2
23:51:14|4298.2
23:51:15|4298.2
23:51:16|4298.48
23:51:17|4298.47
23:51:18|4298.19
23:51:19|4298.
23:51:21|4295.96
23:51:22|4294.8
23:51:23|4295.
23:51:24|4295.12
23:51:25|4295.12
23:51:26|4295.12
23:51:27|4295.12
23:51:29|4295.12
23:51:30|4294.23
23:51:31|4293.97
23:51:32|4293.48
23:51:33|4293.48
23:51:34|4293.42
23:51:34|4293.42
23:51:36|4293.42
23:51:37|4291.69
23:51:38|4291.52
23:51:38|4293.36
23:51:40|4293.36
23:51:40|4293.36
23:51:41|4292.
23:51:43|4292.03
23:51:44|4291.53
23:51:45|4291.52
23:51:46|4290.31
23:51:47|4290.31
23:51:48|4290.4
23:51:49|4291.18
23:51:49|4290.54
23:51:51|4291.19
23:51:51|4291.68
23:51:53|4291.81
23:51:53|4291.7
23:51:54|4291.82
23:51:56|4291.82
23:51:58|4291.71
23:51:59|4291.71
23:52:01|4291.69
23:52:02|4290.66
23:52:03|4290.66
23:52:04|4290.66
23:52:05|4290.91
23:52:06|4290.95
23:52:07|4290.95
23:52:08|4290.66
23:52:09|4290.33
23:52:10|4289.41
23:52:11|4287.75
23:52:13|4287.93
23:52:13|4287.81
23:52:15|4287.8
23:52:16|4287.79
23:52:18|4287.78
23:52:19|4287.78
23:52:20|4287.78
23:52:21|4287.74
23:52:22|4286.51
23:52:23|4286.79
23:52:24|4286.79
23:52:24|4286.21
23:52:25|4285.88
23:52:27|4285.87
23:52:27|4285.29
23:52:29|4285.65
23:52:29|4286.6
23:52:32|4286.6
23:52:32|4286.08
23:52:33|4286.79
23:52:35|4286.75
23:52:36|4286.73
23:52:36|4286.73
23:52:37|4286.74
23:52:38|4286.73
23:52:39|4285.84
23:52:40|4286.62
23:52:41|4286.29
23:52:42|4285.71
23:52:43|4285.71
23:52:44|4286.35
23:52:45|4286.35
23:52:46|4286.36
23:52:47|4286.36
23:52:48|4285.89
23:52:49|4285.89
23:52:50|4285.89
23:52:51|4285.89
23:52:52|4285.9
23:52:53|4285.89
23:52:54|4285.89
23:52:55|4287.04
23:52:56|4287.26
23:52:58|4287.57
23:52:59|4288.82
23:53:01|4289.07
23:53:01|4288.22
23:53:03|4288.22
23:53:04|4288.22
23:53:06|4288.71
23:53:06|4289.97
23:53:08|4289.97
23:53:08|4289.98
23:53:10|4291.83
23:53:11|4292.41
23:53:12|4293.19
23:53:13|4293.79
23:53:13|4293.82
23:53:14|4293.82
23:53:16|4294.3
23:53:17|4294.3
23:53:18|4293.08
23:53:18|4293.08
23:53:20|4294.04
23:53:20|4294.05
23:53:23|4294.05
23:53:24|4294.42
23:53:25|4294.42
23:53:26|4294.42
23:53:27|4294.42
23:53:28|4293.67
23:53:29|4293.67
23:53:30|4293.76
23:53:31|4293.76
23:53:32|4293.76
23:53:33|4293.35
23:53:34|4293.36
23:53:35|4293.36
23:53:36|4297.57
23:53:37|4297.32
23:53:38|4297.32
23:53:39|4296.92
23:53:40|4296.62
23:53:41|4296.62
23:53:42|4296.62
23:53:44|4296.63
23:53:44|4296.62
23:53:45|4296.63
23:53:46|4296.63
23:53:48|4296.63
23:53:49|4296.84
23:53:49|4296.92
23:53:50|4297.23
23:53:51|4297.3
23:53:52|4297.3
23:53:54|4297.
23:53:54|4297.
23:53:56|4297.61
23:53:56|4297.61
23:53:58|4297.62
23:54:00|4297.62
23:54:01|4297.42
23:54:01|4296.64
23:54:03|4296.64
23:54:05|4297.21
23:54:07|4297.21
23:54:07|4296.35
23:54:08|4296.35
23:54:09|4296.34
23:54:10|4296.34
23:54:12|4296.34
23:54:13|4296.16
23:54:14|4296.16
23:54:15|4295.64
23:54:16|4294.88
23:54:17|4294.89
23:54:18|4294.89
23:54:19|4294.89
23:54:20|4294.89
23:54:21|4294.45
23:54:22|4294.45
23:54:23|4294.45
23:54:24|4294.45
23:54:25|4294.44
23:54:26|4294.44
23:54:27|4294.44
23:54:28|4294.44
23:54:29|4294.44
23:54:30|4294.44
23:54:31|4294.42
23:54:32|4294.42
23:54:33|4294.4
23:54:34|4294.4
23:54:35|4293.64
23:54:36|4293.92
23:54:37|4293.6
23:54:38|4293.6
23:54:39|4293.31
23:54:40|4293.2
23:54:41|4293.48
23:54:42|4293.65
23:54:43|4294.01
23:54:44|4294.01
23:54:45|4294.46
23:54:46|4294.46
23:54:47|4293.97
23:54:48|4293.76
23:54:49|4293.76
23:54:50|4294.05
23:54:51|4293.86
23:54:52|4293.73
23:54:53|4293.73
23:54:54|4293.73
23:54:55|4293.85
23:54:56|4293.85
23:54:57|4293.85
23:54:58|4293.85
23:54:59|4293.84
23:55:01|4295.53
23:55:01|4295.53
23:55:04|4294.6
23:55:06|4294.6
23:55:07|4294.6
23:55:07|4293.74
23:55:08|4293.57
23:55:10|4293.57
23:55:10|4293.57
23:55:11|4292.08
23:55:13|4291.34
23:55:13|4290.5
23:55:15|4290.19
23:55:15|4290.14
23:55:16|4289.7
23:55:17|4289.7
23:55:18|4289.7
23:55:19|4288.58
23:55:21|4288.22
23:55:22|4288.59
23:55:23|4288.71
23:55:24|4288.71
23:55:25|4289.09
23:55:26|4290.49
23:55:27|4290.62
23:55:28|4290.62
23:55:29|4290.62
23:55:30|4290.62
23:55:31|4288.89
23:55:32|4288.89
23:55:33|4289.55
23:55:34|4289.55
23:55:35|4289.55
23:55:36|4289.55
23:55:37|4288.75
23:55:38|4288.75
23:55:39|4288.75
23:55:40|4288.74
23:55:41|4288.74
23:55:42|4288.74
23:55:43|4288.74
23:55:44|4288.57
23:55:45|4287.03
23:55:46|4287.03
23:55:47|4287.21
23:55:48|4287.21
23:55:49|4287.21
23:55:50|4287.21
23:55:51|4287.03
23:55:52|4286.
23:55:53|4286.
23:55:54|4286.
23:55:55|4285.98
23:55:57|4285.98
23:55:57|4285.99
23:55:58|4285.99
23:56:00|4286.78
23:56:02|4287.14
23:56:02|4287.91
23:56:04|4288.07
23:56:06|4288.02
23:56:07|4288.02
23:56:08|4287.11
23:56:08|4287.11
23:56:09|4287.11
23:56:11|4286.03
23:56:11|4286.03
23:56:13|4286.39
23:56:14|4286.45
23:56:15|4286.03
23:56:16|4287.07
23:56:17|4287.31
23:56:18|4287.31
23:56:19|4287.2
23:56:20|4287.2
23:56:21|4287.19
23:56:22|4287.19
23:56:24|4289.44
23:56:25|4289.06
23:56:26|4289.5
23:56:27|4290.46
23:56:28|4290.46
23:56:29|4290.16
23:56:30|4290.16
23:56:31|4290.16
23:56:32|4289.62
23:56:33|4290.06
23:56:34|4290.06
23:56:35|4290.06
23:56:36|4289.65
23:56:37|4289.65
23:56:38|4289.43
23:56:39|4289.43
23:56:40|4289.43
23:56:41|4289.43
23:56:42|4289.36
23:56:43|4289.14
23:56:44|4289.43
23:56:45|4289.53
23:56:46|4289.53
23:56:47|4289.53
23:56:48|4289.54
23:56:49|4289.54
23:56:50|4289.87
23:56:51|4289.57
23:56:52|4290.49
23:56:53|4291.79
23:56:54|4291.79
23:56:55|4291.83
23:56:56|4291.83
23:56:57|4291.82
23:56:58|4291.69
23:56:59|4291.1
23:57:00|4291.11
23:57:01|4291.73
23:57:03|4291.67
23:57:05|4291.69
23:57:06|4292.
23:57:08|4292.49
23:57:09|4292.79
23:57:10|4293.29
23:57:11|4292.79
23:57:12|4290.85
23:57:13|4290.45
23:57:13|4290.45
23:57:15|4290.45
23:57:16|4290.45
23:57:18|4291.44
23:57:19|4291.44
23:57:20|4291.44
23:57:22|4291.81
23:57:22|4291.81
23:57:23|4291.28
23:57:24|4291.28
23:57:25|4291.96
23:57:26|4292.53
23:57:27|4292.53
23:57:28|4292.53
23:57:29|4292.58
23:57:30|4292.38
23:57:31|4292.38
23:57:32|4292.16
23:57:33|4292.37
23:57:34|4292.37
23:57:35|4292.37
23:57:36|4292.37
23:57:37|4292.37
23:57:38|4292.37
23:57:39|4292.37
23:57:40|4292.37
23:57:41|4292.37
23:57:42|4292.18
23:57:43|4292.18
23:57:44|4292.18
23:57:45|4292.17
23:57:46|4292.17
23:57:47|4292.17
23:57:48|4292.18
23:57:49|4292.18
23:57:50|4292.18
23:57:51|4292.18
23:57:52|4292.18
23:57:53|4292.18
23:57:54|4292.18
23:57:55|4292.18
23:57:56|4292.18
23:57:57|4292.18
23:57:58|4292.18
23:57:59|4292.15
23:58:00|4292.15
23:58:01|4293.47
23:58:03|4293.46
23:58:05|4294.79
23:58:07|4294.79
23:58:08|4295.32
23:58:10|4296.
23:58:10|4296.52
23:58:12|4296.44
23:58:14|4295.89
23:58:14|4295.12
23:58:15|4295.12
23:58:16|4295.12
23:58:18|4295.12
23:58:19|4294.8
23:58:20|4294.8
23:58:21|4295.13
23:58:22|4295.12
23:58:23|4295.12
23:58:24|4295.11
23:58:25|4295.11
23:58:26|4295.11
23:58:27|4295.1
23:58:28|4295.03
23:58:29|4295.03
23:58:30|4295.03
23:58:31|4295.03
23:58:32|4295.03
23:58:33|4295.03
23:58:34|4295.03
23:58:35|4294.9
23:58:36|4294.9
23:58:37|4294.79
23:58:38|4294.23
23:58:39|4294.23
23:58:40|4294.23
23:58:41|4294.23
23:58:42|4294.23
23:58:43|4294.23
23:58:44|4293.35
23:58:45|4293.35
23:58:46|4293.21
23:58:47|4293.5
23:58:48|4293.65
23:58:49|4294.45
23:58:50|4294.45
23:58:51|4294.45
23:58:52|4294.09
23:58:53|4294.09
23:58:54|4294.8
23:58:55|4294.89
23:58:56|4294.89
23:58:57|4294.06
23:58:58|4294.04
23:58:59|4294.04
23:59:00|4293.22
23:59:01|4292.81
23:59:02|4292.81
23:59:03|4292.81
23:59:05|4292.83
23:59:06|4292.83
23:59:08|4292.93
23:59:09|4292.93
23:59:11|4291.86
23:59:11|4290.35
23:59:13|4290.35
23:59:13|4290.34
23:59:15|4290.47
23:59:16|4290.47
23:59:17|4290.34
23:59:18|4291.33
23:59:19|4291.32
23:59:20|4291.32
23:59:22|4291.33
23:59:23|4293.43
23:59:23|4293.44
23:59:24|4293.44
23:59:25|4293.63
23:59:26|4293.63
23:59:27|4294.78
23:59:28|4294.75
23:59:29|4294.75
23:59:30|4294.75
23:59:31|4294.76
23:59:32|4296.37
23:59:33|4296.66
23:59:34|4296.66
23:59:35|4296.66
23:59:36|4297.68
23:59:37|4297.68
23:59:39|4298.
23:59:40|4299.08
23:59:40|4298.93
23:59:42|4298.93
23:59:43|4299.09
23:59:44|4298.74
23:59:45|4298.74
23:59:45|4298.01
23:59:47|4297.63
23:59:47|4297.63
23:59:48|4297.64
23:59:49|4297.64
23:59:51|4298.02
23:59:51|4298.02
23:59:52|4298.08
23:59:53|4298.08
23:59:55|4299.09
23:59:56|4299.36
23:59:56|4298.41
23:59:57|4298.42
23:59:59|4298.14
23:59:59|4298.14