00:00:00|4044.85
00:00:01|4044.77
00:00:02|4043.95
00:00:03|4043.95
00:00:05|4043.49
00:00:05|4043.95
00:00:07|4044.45
00:00:07|4044.45
00:00:09|4044.45
00:00:10|4043.97
00:00:11|4044.24
00:00:12|4044.22
00:00:13|4043.98
00:00:14|4043.68
00:00:14|4043.67
00:00:16|4043.83
00:00:17|4045.
00:00:18|4045.3
00:00:19|4045.07
00:00:19|4045.81
00:00:21|4045.93
00:00:22|4047.19
00:00:24|4047.45
00:00:24|4048.18
00:00:26|4048.2
00:00:27|4049.55
00:00:28|4050.63
00:00:29|4049.57
00:00:29|4048.74
00:00:30|4048.09
00:00:32|4048.08
00:00:33|4048.47
00:00:33|4049.38
00:00:35|4050.17
00:00:35|4050.17
00:00:36|4049.56
00:00:37|4050.87
00:00:39|4051.22
00:00:40|4051.26
00:00:41|4051.43
00:00:41|4052.3
00:00:44|4053.07
00:00:44|4053.07
00:00:45|4052.38
00:00:46|4052.26
00:00:47|4052.22
00:00:48|4052.22
00:00:49|4052.35
00:00:50|4052.35
00:00:51|4052.1
00:00:52|4052.36
00:00:54|4052.36
00:00:54|4053.57
00:00:55|4052.72
00:00:56|4052.72
00:00:57|4053.7
00:00:58|4054.01
00:00:59|4054.53
00:01:00|4054.02
00:01:01|4054.02
00:01:02|4054.02
00:01:03|4054.54
00:01:04|4054.7
00:01:05|4054.21
00:01:07|4052.3
00:01:08|4050.19
00:01:09|4052.6
00:01:10|4052.6
00:01:11|4052.6
00:01:12|4050.33
00:01:13|4049.35
00:01:14|4048.72
00:01:15|4047.93
00:01:16|4050.46
00:01:17|4051.65
00:01:18|4051.65
00:01:19|4051.64
00:01:20|4052.3
00:01:21|4053.47
00:01:22|4053.47
00:01:24|4053.17
00:01:25|4053.17
00:01:26|4053.17
00:01:27|4053.17
00:01:28|4052.56
00:01:30|4051.74
00:01:30|4051.74
00:01:31|4050.56
00:01:32|4052.34
00:01:33|4050.74
00:01:35|4050.53
00:01:36|4051.33
00:01:37|4052.37
00:01:38|4052.32
00:01:39|4052.36
00:01:40|4052.36
00:01:40|4052.36
00:01:42|4052.36
00:01:43|4052.37
00:01:43|4052.05
00:01:45|4052.05
00:01:45|4052.04
00:01:47|4052.05
00:01:48|4052.05
00:01:48|4052.05
00:01:50|4052.05
00:01:51|4052.05
00:01:52|4052.16
00:01:53|4052.16
00:01:54|4052.17
00:01:55|4054.21
00:01:56|4054.41
00:01:57|4055.55
00:01:58|4057.06
00:01:59|4053.29
00:01:59|4055.92
00:02:01|4054.79
00:02:01|4054.13
00:02:03|4054.15
00:02:04|4054.5
00:02:05|4055.43
00:02:06|4055.43
00:02:07|4055.01
00:02:08|4055.43
00:02:09|4054.36
00:02:10|4053.19
00:02:11|4053.14
00:02:12|4053.92
00:02:13|4053.92
00:02:14|4055.08
00:02:16|4055.43
00:02:16|4054.86
00:02:17|4054.24
00:02:19|4052.91
00:02:19|4053.18
00:02:20|4052.3
00:02:22|4052.92
00:02:22|4051.01
00:02:24|4049.72
00:02:25|4049.48
00:02:27|4049.11
00:02:28|4049.45
00:02:29|4045.83
00:02:30|4043.71
00:02:31|4043.72
00:02:32|4045.09
00:02:33|4044.93
00:02:34|4046.03
00:02:35|4045.01
00:02:36|4046.9
00:02:37|4046.9
00:02:38|4046.9
00:02:39|4046.9
00:02:40|4046.33
00:02:41|4045.14
00:02:42|4044.82
00:02:43|4043.99
00:02:44|4043.99
00:02:45|4043.99
00:02:46|4043.56
00:02:47|4043.56
00:02:48|4043.07
00:02:49|4042.26
00:02:50|4041.82
00:02:51|4041.21
00:02:52|4041.22
00:02:53|4040.19
00:02:54|4041.72
00:02:56|4041.
00:02:57|4040.19
00:02:58|4042.26
00:02:59|4042.26
00:03:00|4042.26
00:03:01|4042.98
00:03:02|4042.58
00:03:03|4040.52
00:03:04|4039.33
00:03:04|4039.52
00:03:06|4039.34
00:03:06|4039.33
00:03:08|4037.79
00:03:08|4037.69
00:03:09|4037.21
00:03:12|4039.31
00:03:13|4040.39
00:03:14|4039.61
00:03:15|4042.76
00:03:15|4040.38
00:03:17|4041.79
00:03:19|4040.63
00:03:20|4039.66
00:03:21|4040.43
00:03:22|4040.19
00:03:23|4040.19
00:03:24|4038.8
00:03:25|4038.55
00:03:26|4038.55
00:03:28|4038.55
00:03:29|4038.54
00:03:30|4038.54
00:03:32|4038.18
00:03:32|4038.03
00:03:33|4036.2
00:03:35|4035.55
00:03:36|4036.19
00:03:37|4036.19
00:03:37|4036.19
00:03:39|4035.96
00:03:40|4037.01
00:03:41|4040.42
00:03:42|4040.43
00:03:43|4039.54
00:03:44|4040.15
00:03:45|4039.
00:03:46|4038.56
00:03:47|4037.19
00:03:49|4034.99
00:03:50|4035.58
00:03:51|4035.57
00:03:52|4036.
00:03:53|4036.01
00:03:54|4038.52
00:03:55|4039.
00:03:56|4039.63
00:03:57|4040.73
00:03:58|4038.94
00:03:59|4038.94
00:04:00|4037.13
00:04:01|4037.09
00:04:02|4035.3
00:04:03|4036.36
00:04:04|4035.93
00:04:05|4035.75
00:04:06|4034.12
00:04:07|4034.83
00:04:09|4033.79
00:04:09|4033.79
00:04:11|4033.39
00:04:11|4034.13
00:04:12|4034.06
00:04:14|4034.05
00:04:14|4035.92
00:04:15|4035.9
00:04:16|4037.48
00:04:18|4037.39
00:04:18|4035.28
00:04:19|4036.43
00:04:20|4036.43
00:04:21|4035.29
00:04:24|4035.29
00:04:25|4035.29
00:04:26|4036.15
00:04:28|4037.12
00:04:29|4037.19
00:04:30|4037.01
00:04:31|4036.11
00:04:32|4036.11
00:04:33|4034.5
00:04:34|4034.
00:04:35|4034.01
00:04:36|4034.01
00:04:37|4034.
00:04:39|4034.37
00:04:40|4034.37
00:04:41|4035.15
00:04:41|4036.12
00:04:43|4035.94
00:04:43|4035.94
00:04:45|4035.95
00:04:46|4034.62
00:04:47|4034.48
00:04:47|4033.37
00:04:49|4033.28
00:04:50|4033.28
00:04:51|4033.22
00:04:52|4033.22
00:04:53|4033.22
00:04:53|4032.41
00:04:54|4032.41
00:04:56|4032.4
00:04:57|4033.32
00:04:58|4033.32
00:04:59|4032.81
00:05:00|4032.81
00:05:01|4032.64
00:05:02|4032.26
00:05:04|4032.26
00:05:05|4032.13
00:05:06|4032.
00:05:07|4031.87
00:05:08|4031.88
00:05:09|4031.87
00:05:10|4031.83
00:05:10|4031.83
00:05:11|4031.83
00:05:12|4032.75
00:05:15|4033.
00:05:15|4034.02
00:05:16|4034.18
00:05:17|4035.27
00:05:18|4034.21
00:05:19|4034.22
00:05:20|4035.08
00:05:21|4035.08
00:05:22|4035.08
00:05:23|4035.08
00:05:24|4034.02
00:05:26|4033.49
00:05:27|4033.49
00:05:29|4033.49
00:05:30|4033.99
00:05:30|4034.09
00:05:32|4033.56
00:05:32|4033.56
00:05:35|4032.92
00:05:35|4032.92
00:05:36|4032.92
00:05:37|4032.91
00:05:38|4033.13
00:05:39|4033.34
00:05:40|4034.99
00:05:41|4036.03
00:05:43|4036.43
00:05:44|4037.34
00:05:45|4036.87
00:05:46|4035.7
00:05:47|4034.24
00:05:48|4033.91
00:05:49|4033.91
00:05:50|4033.
00:05:51|4033.
00:05:52|4033.
00:05:53|4033.09
00:05:54|4033.
00:05:55|4033.01
00:05:56|4033.59
00:05:57|4033.6
00:05:58|4034.49
00:05:59|4034.5
00:06:00|4034.5
00:06:01|4034.48
00:06:02|4034.72
00:06:03|4035.41
00:06:04|4036.86
00:06:05|4036.72
00:06:06|4036.41
00:06:07|4036.78
00:06:08|4036.4
00:06:09|4035.39
00:06:10|4035.39
00:06:11|4034.47
00:06:12|4034.47
00:06:13|4033.59
00:06:14|4033.01
00:06:15|4033.55
00:06:16|4033.55
00:06:17|4033.55
00:06:18|4033.55
00:06:19|4033.46
00:06:20|4033.41
00:06:21|4033.16
00:06:22|4033.16
00:06:23|4033.
00:06:24|4033.
00:06:25|4033.
00:06:26|4033.52
00:06:28|4033.4
00:06:29|4033.48
00:06:31|4033.48
00:06:31|4033.55
00:06:34|4033.55
00:06:34|4033.54
00:06:36|4033.66
00:06:38|4033.66
00:06:39|4033.66
00:06:40|4033.66
00:06:41|4033.33
00:06:42|4033.
00:06:42|4032.87
00:06:43|4032.87
00:06:45|4033.14
00:06:45|4033.14
00:06:47|4033.15
00:06:48|4033.2
00:06:48|4032.87
00:06:50|4033.26
00:06:51|4033.16
00:06:52|4034.02
00:06:53|4035.
00:06:54|4035.49
00:06:56|4036.94
00:06:57|4038.81
00:06:57|4040.43
00:06:58|4039.14
00:06:59|4039.14
00:07:00|4037.94
00:07:02|4038.53
00:07:03|4038.23
00:07:03|4037.94
00:07:05|4037.94
00:07:05|4038.9
00:07:06|4039.78
00:07:08|4037.18
00:07:10|4035.82
00:07:10|4034.24
00:07:11|4034.24
00:07:13|4034.24
00:07:13|4034.24
00:07:15|4037.53
00:07:16|4037.49
00:07:17|4037.49
00:07:18|4037.49
00:07:19|4037.25
00:07:20|4037.25
00:07:21|4036.58
00:07:22|4036.01
00:07:24|4037.45
00:07:25|4037.45
00:07:26|4036.57
00:07:27|4037.98
00:07:29|4037.63
00:07:31|4037.76
00:07:32|4039.33
00:07:33|4039.2
00:07:35|4039.2
00:07:37|4039.2
00:07:38|4039.2
00:07:38|4040.42
00:07:40|4040.42
00:07:41|4041.38
00:07:42|4042.75
00:07:43|4044.54
00:07:44|4044.61
00:07:45|4045.87
00:07:46|4044.81
00:07:48|4044.63
00:07:49|4044.61
00:07:50|4045.01
00:07:51|4046.04
00:07:52|4046.69
00:07:53|4046.63
00:07:54|4049.03
00:07:55|4049.85
00:07:56|4049.24
00:07:57|4049.34
00:07:58|4050.71
00:07:59|4050.
00:08:00|4049.88
00:08:01|4049.38
00:08:02|4048.32
00:08:03|4048.32
00:08:04|4048.41
00:08:05|4048.41
00:08:06|4049.88
00:08:07|4049.88
00:08:08|4049.99
00:08:09|4051.01
00:08:11|4050.54
00:08:13|4050.58
00:08:13|4050.41
00:08:14|4049.45
00:08:15|4049.45
00:08:16|4048.96
00:08:17|4048.95
00:08:18|4048.81
00:08:19|4048.81
00:08:20|4048.81
00:08:21|4048.57
00:08:22|4046.73
00:08:23|4045.36
00:08:24|4045.86
00:08:25|4045.62
00:08:26|4045.
00:08:27|4045.61
00:08:29|4045.4
00:08:31|4045.42
00:08:32|4045.4
00:08:34|4045.41
00:08:35|4046.34
00:08:36|4047.09
00:08:37|4046.67
00:08:37|4046.9
00:08:38|4046.78
00:08:40|4046.78
00:08:41|4046.78
00:08:41|4048.72
00:08:42|4047.84
00:08:44|4047.84
00:08:45|4047.51
00:08:46|4047.85
00:08:46|4047.86
00:08:48|4047.86
00:08:49|4047.86
00:08:50|4047.41
00:08:51|4047.41
00:08:51|4046.38
00:08:53|4045.98
00:08:54|4045.98
00:08:55|4045.98
00:08:56|4045.98
00:08:58|4046.09
00:08:58|4046.52
00:09:01|4046.56
00:09:01|4046.56
00:09:02|4046.56
00:09:03|4047.28
00:09:05|4047.3
00:09:06|4047.3
00:09:07|4047.31
00:09:09|4047.33
00:09:09|4048.95
00:09:10|4049.
00:09:11|4049.
00:09:13|4049.
00:09:14|4049.
00:09:15|4049.21
00:09:16|4049.21
00:09:17|4048.69
00:09:18|4047.34
00:09:18|4047.97
00:09:20|4047.97
00:09:21|4047.34
00:09:22|4047.34
00:09:22|4047.35
00:09:23|4047.35
00:09:24|4047.63
00:09:26|4047.64
00:09:26|4047.64
00:09:28|4047.67
00:09:28|4047.67
00:09:30|4047.67
00:09:32|4048.83
00:09:32|4048.83
00:09:34|4048.83
00:09:34|4050.01
00:09:36|4050.01
00:09:38|4050.01
00:09:39|4049.81
00:09:40|4049.07
00:09:42|4049.08
00:09:43|4049.08
00:09:45|4049.43
00:09:45|4049.54
00:09:47|4049.04
00:09:48|4050.12
00:09:49|4050.12
00:09:50|4050.12
00:09:51|4050.25
00:09:52|4050.25
00:09:54|4050.24
00:09:54|4050.24
00:09:55|4050.25
00:09:56|4050.59
00:09:57|4050.61
00:09:58|4050.61
00:09:59|4050.63
00:10:00|4050.63
00:10:01|4050.63
00:10:02|4051.91
00:10:03|4051.93
00:10:04|4052.22
00:10:06|4052.3
00:10:07|4053.52
00:10:08|4059.62
00:10:10|4058.16
00:10:11|4060.7
00:10:12|4060.7
00:10:12|4061.25
00:10:14|4061.4
00:10:14|4062.17
00:10:15|4062.6
00:10:17|4061.7
00:10:18|4060.3
00:10:18|4057.98
00:10:21|4059.45
00:10:21|4059.31
00:10:22|4059.31
00:10:23|4059.98
00:10:24|4059.97
00:10:25|4060.3
00:10:27|4060.3
00:10:27|4060.22
00:10:28|4060.68
00:10:29|4061.28
00:10:31|4061.82
00:10:32|4061.82
00:10:33|4062.13
00:10:35|4062.09
00:10:36|4062.14
00:10:37|4062.36
00:10:38|4062.36
00:10:40|4061.92
00:10:42|4062.21
00:10:42|4062.97
00:10:44|4062.99
00:10:44|4062.8
00:10:45|4062.8
00:10:46|4062.8
00:10:47|4062.8
00:10:48|4062.79
00:10:50|4062.79
00:10:50|4061.63
00:10:52|4059.35
00:10:52|4060.17
00:10:53|4060.17
00:10:55|4058.99
00:10:55|4059.43
00:10:56|4058.79
00:10:57|4057.87
00:10:58|4056.61
00:10:59|4057.31
00:11:00|4057.3
00:11:01|4056.82
00:11:02|4056.75
00:11:04|4057.54
00:11:05|4056.93
00:11:06|4056.93
00:11:08|4057.18
00:11:09|4057.1
00:11:09|4057.02
00:11:11|4057.22
00:11:12|4057.75
00:11:12|4059.13
00:11:14|4061.8
00:11:14|4062.03
00:11:16|4062.99
00:11:17|4063.21
00:11:17|4063.21
00:11:19|4063.21
00:11:20|4063.22
00:11:20|4063.31
00:11:22|4062.43
00:11:22|4062.07
00:11:24|4062.07
00:11:25|4062.07
00:11:25|4061.65
00:11:27|4061.04
00:11:28|4060.47
00:11:29|4060.75
00:11:29|4061.46
00:11:30|4062.21
00:11:32|4062.54
00:11:34|4062.21
00:11:36|4062.12
00:11:36|4061.66
00:11:37|4061.66
00:11:39|4062.79
00:11:40|4063.26
00:11:41|4062.8
00:11:42|4062.53
00:11:43|4062.41
00:11:44|4062.41
00:11:45|4062.43
00:11:46|4062.43
00:11:48|4062.69
00:11:49|4063.89
00:11:49|4064.54
00:11:51|4064.57
00:11:51|4064.79
00:11:53|4065.28
00:11:55|4066.
00:11:55|4066.59
00:11:57|4067.73
00:11:57|4067.88
00:11:58|4069.
00:11:59|4068.08
00:12:01|4068.08
00:12:01|4068.51
00:12:03|4068.77
00:12:04|4069.39
00:12:04|4070.06
00:12:05|4070.06
00:12:07|4070.63
00:12:08|4070.63
00:12:08|4070.64
00:12:09|4068.56
00:12:11|4068.35
00:12:12|4066.9
00:12:12|4065.91
00:12:13|4065.49
00:12:15|4065.93
00:12:15|4064.88
00:12:17|4065.09
00:12:17|4064.02
00:12:19|4064.89
00:12:20|4064.62
00:12:20|4064.89
00:12:21|4063.8
00:12:23|4064.66
00:12:23|4065.68
00:12:24|4065.68
00:12:26|4065.68
00:12:26|4065.68
00:12:28|4065.6
00:12:29|4065.79
00:12:30|4066.57
00:12:31|4067.1
00:12:32|4067.1
00:12:34|4067.7
00:12:34|4068.98
00:12:36|4069.02
00:12:37|4069.02
00:12:39|4067.76
00:12:40|4067.92
00:12:41|4066.95
00:12:42|4067.01
00:12:42|4067.25
00:12:43|4067.24
00:12:44|4066.63
00:12:46|4066.36
00:12:47|4066.39
00:12:48|4066.39
00:12:49|4066.39
00:12:50|4066.39
00:12:51|4066.39
00:12:52|4066.39
00:12:53|4066.39
00:12:54|4067.36
00:12:55|4067.21
00:12:57|4068.08
00:12:59|4068.07
00:12:59|4068.07
00:13:00|4068.07
00:13:01|4069.4
00:13:02|4070.
00:13:03|4070.2
00:13:05|4070.34
00:13:06|4070.25
00:13:07|4070.25
00:13:08|4070.27
00:13:10|4069.01
00:13:12|4068.42
00:13:12|4070.45
00:13:13|4070.92
00:13:14|4071.38
00:13:17|4073.44
00:13:17|4072.83
00:13:18|4073.18
00:13:19|4072.57
00:13:20|4073.35
00:13:21|4073.7
00:13:23|4073.86
00:13:24|4074.36
00:13:25|4075.37
00:13:26|4075.51
00:13:27|4076.51
00:13:28|4076.65
00:13:29|4079.21
00:13:30|4078.79
00:13:31|4079.56
00:13:32|4079.67
00:13:33|4080.68
00:13:34|4079.51
00:13:36|4080.8
00:13:38|4081.32
00:13:39|4080.04
00:13:40|4080.22
00:13:41|4080.09
00:13:42|4080.83
00:13:43|4080.83
00:13:44|4081.49
00:13:45|4080.97
00:13:46|4080.88
00:13:47|4080.82
00:13:48|4082.3
00:13:49|4083.62
00:13:50|4084.4
00:13:52|4084.73
00:13:53|4083.75
00:13:53|4083.75
00:13:54|4084.37
00:13:55|4083.31
00:13:56|4084.06
00:13:57|4084.5
00:13:58|4085.55
00:13:59|4085.22
00:14:00|4085.31
00:14:01|4085.25
00:14:02|4089.69
00:14:03|4089.89
00:14:04|4090.09
00:14:05|4089.
00:14:06|4089.32
00:14:08|4089.85
00:14:08|4090.13
00:14:09|4091.09
00:14:10|4090.66
00:14:11|4091.68
00:14:12|4093.65
00:14:14|4092.56
00:14:15|4093.77
00:14:16|4094.1
00:14:18|4094.8
00:14:20|4096.47
00:14:20|4094.8
00:14:21|4093.65
00:14:22|4095.65
00:14:23|4095.53
00:14:24|4094.86
00:14:25|4095.74
00:14:26|4095.53
00:14:27|4096.61
00:14:28|4097.99
00:14:29|4097.69
00:14:31|4097.57
00:14:31|4097.6
00:14:32|4097.5
00:14:33|4098.34
00:14:35|4098.32
00:14:37|4096.13
00:14:39|4097.42
00:14:40|4096.03
00:14:41|4093.34
00:14:42|4095.09
00:14:43|4096.31
00:14:45|4094.63
00:14:46|4093.16
00:14:48|4091.97
00:14:50|4091.33
00:14:51|4090.75
00:14:52|4089.18
00:14:53|4092.19
00:14:54|4092.18
00:14:55|4091.97
00:14:56|4091.85
00:14:58|4089.23
00:14:58|4088.31
00:14:59|4088.31
00:15:00|4088.24
00:15:01|4088.01
00:15:02|4087.62
00:15:04|4087.18
00:15:04|4087.89
00:15:05|4087.86
00:15:06|4087.86
00:15:07|4087.52
00:15:08|4086.75
00:15:09|4087.54
00:15:10|4088.89
00:15:11|4087.69
00:15:12|4086.59
00:15:13|4087.7
00:15:14|4087.7
00:15:16|4088.38
00:15:17|4088.38
00:15:18|4087.46
00:15:19|4087.46
00:15:20|4088.58
00:15:21|4089.73
00:15:22|4090.
00:15:23|4090.87
00:15:24|4090.9
00:15:25|4090.79
00:15:26|4090.78
00:15:27|4090.61
00:15:28|4090.61
00:15:29|4086.87
00:15:30|4088.
00:15:31|4086.09
00:15:32|4085.53
00:15:33|4085.7
00:15:34|4085.52
00:15:35|4085.
00:15:36|4084.62
00:15:38|4083.62
00:15:39|4083.77
00:15:40|4083.5
00:15:40|4083.1
00:15:41|4082.81
00:15:43|4081.87
00:15:45|4081.13
00:15:46|4082.29
00:15:47|4082.29
00:15:48|4081.09
00:15:49|4083.08
00:15:50|4083.08
00:15:51|4083.08
00:15:52|4080.05
00:15:53|4081.24
00:15:54|4080.64
00:15:55|4080.26
00:15:56|4080.26
00:15:57|4080.91
00:15:58|4081.44
00:15:59|4081.45
00:16:00|4081.18
00:16:01|4081.21
00:16:02|4081.21
00:16:03|4081.21
00:16:04|4080.
00:16:05|4079.9
00:16:07|4078.9
00:16:08|4079.26
00:16:10|4078.84
00:16:11|4079.1
00:16:11|4079.04
00:16:12|4079.01
00:16:14|4079.04
00:16:16|4079.12
00:16:16|4079.48
00:16:18|4079.48
00:16:19|4079.26
00:16:20|4078.4
00:16:21|4077.12
00:16:22|4076.87
00:16:23|4078.
00:16:24|4076.97
00:16:25|4076.97
00:16:26|4076.7
00:16:27|4075.95
00:16:28|4075.95
00:16:29|4075.66
00:16:30|4075.58
00:16:31|4076.42
00:16:32|4077.45
00:16:33|4077.97
00:16:34|4078.81
00:16:35|4080.
00:16:36|4079.19
00:16:37|4079.37
00:16:39|4078.99
00:16:41|4078.8
00:16:42|4077.57
00:16:43|4077.57
00:16:44|4077.
00:16:45|4076.96
00:16:46|4076.96
00:16:47|4076.89
00:16:48|4076.81
00:16:49|4076.35
00:16:50|4074.78
00:16:51|4074.01
00:16:52|4073.54
00:16:53|4073.12
00:16:54|4072.7
00:16:55|4072.71
00:16:56|4072.71
00:16:57|4074.15
00:16:58|4074.15
00:16:59|4074.15
00:17:00|4073.62
00:17:02|4073.61
00:17:03|4073.88
00:17:04|4073.88
00:17:05|4074.97
00:17:05|4075.11
00:17:07|4076.36
00:17:08|4076.88
00:17:10|4076.88
00:17:10|4076.52
00:17:12|4075.12
00:17:12|4074.32
00:17:13|4074.03
00:17:14|4073.46
00:17:16|4072.89
00:17:16|4072.7
00:17:18|4072.53
00:17:19|4073.08
00:17:19|4073.08
00:17:21|4073.29
00:17:22|4073.67
00:17:22|4073.67
00:17:23|4073.67
00:17:25|4072.95
00:17:26|4072.91
00:17:27|4072.43
00:17:27|4072.4
00:17:28|4072.4
00:17:29|4072.41
00:17:30|4072.41
00:17:32|4072.41
00:17:32|4072.41
00:17:33|4072.41
00:17:34|4072.41
00:17:35|4072.41
00:17:36|4072.56
00:17:39|4072.63
00:17:40|4072.3
00:17:40|4072.25
00:17:41|4072.25
00:17:43|4072.54
00:17:43|4072.54
00:17:45|4072.54
00:17:46|4072.54
00:17:48|4072.54
00:17:49|4073.76
00:17:50|4073.76
00:17:50|4073.03
00:17:52|4073.02
00:17:53|4074.5
00:17:54|4073.03
00:17:54|4073.03
00:17:56|4072.24
00:17:57|4071.56
00:17:58|4071.02
00:17:59|4070.85
00:17:59|4070.13
00:18:01|4070.13
00:18:01|4070.01
00:18:03|4070.01
00:18:03|4070.01
00:18:05|4070.72
00:18:06|4070.72
00:18:07|4070.72
00:18:07|4071.32
00:18:09|4071.32
00:18:10|4071.28
00:18:11|4071.28
00:18:12|4071.28
00:18:13|4071.28
00:18:14|4071.3
00:18:15|4072.
00:18:17|4072.
00:18:17|4072.
00:18:19|4070.89
00:18:20|4071.24
00:18:20|4071.25
00:18:22|4071.72
00:18:22|4071.72
00:18:23|4071.99
00:18:24|4073.31
00:18:26|4073.32
00:18:27|4072.7
00:18:28|4073.09
00:18:28|4073.09
00:18:29|4073.
00:18:31|4073.
00:18:32|4073.
00:18:32|4072.82
00:18:33|4072.82
00:18:35|4072.82
00:18:35|4073.09
00:18:36|4073.09
00:18:37|4073.09
00:18:40|4073.09
00:18:41|4073.09
00:18:42|4073.09
00:18:44|4073.09
00:18:45|4073.12
00:18:46|4074.38
00:18:47|4073.95
00:18:48|4074.11
00:18:49|4074.11
00:18:50|4074.31
00:18:51|4074.32
00:18:52|4074.34
00:18:53|4074.34
00:18:55|4074.99
00:18:56|4075.
00:18:56|4075.
00:18:58|4075.
00:18:59|4075.
00:18:59|4075.68
00:19:01|4076.29
00:19:02|4076.37
00:19:04|4075.5
00:19:04|4075.41
00:19:05|4074.12
00:19:06|4074.12
00:19:07|4074.11
00:19:08|4074.07
00:19:10|4074.07
00:19:10|4074.08
00:19:11|4074.09
00:19:12|4074.09
00:19:13|4074.09
00:19:14|4074.09
00:19:15|4075.14
00:19:16|4075.67
00:19:17|4075.67
00:19:18|4075.22
00:19:19|4075.22
00:19:20|4075.27
00:19:21|4075.96
00:19:22|4076.41
00:19:23|4076.6
00:19:24|4077.31
00:19:25|4077.05
00:19:26|4077.05
00:19:27|4077.06
00:19:28|4077.06
00:19:29|4077.06
00:19:30|4077.77
00:19:31|4077.77
00:19:32|4077.77
00:19:33|4077.71
00:19:35|4077.01
00:19:36|4076.12
00:19:36|4075.45
00:19:38|4075.45
00:19:38|4076.08
00:19:39|4076.07
00:19:41|4077.41
00:19:43|4077.97
00:19:45|4079.02
00:19:46|4078.37
00:19:46|4078.6
00:19:48|4078.49
00:19:48|4077.47
00:19:49|4075.65
00:19:50|4075.1
00:19:52|4074.36
00:19:54|4074.23
00:19:54|4075.03
00:19:55|4075.03
00:19:56|4075.02
00:19:57|4075.01
00:19:58|4074.22
00:19:59|4074.22
00:20:00|4074.22
00:20:02|4074.22
00:20:03|4073.1
00:20:03|4073.1
00:20:04|4073.13
00:20:05|4073.22
00:20:07|4073.22
00:20:07|4072.71
00:20:08|4072.2
00:20:09|4072.2
00:20:10|4072.21
00:20:11|4073.32
00:20:12|4073.32
00:20:14|4072.81
00:20:15|4072.01
00:20:16|4071.8
00:20:17|4070.31
00:20:18|4070.31
00:20:19|4070.03
00:20:20|4070.28
00:20:21|4070.75
00:20:22|4070.62
00:20:23|4070.62
00:20:24|4070.02
00:20:25|4070.02
00:20:26|4070.02
00:20:27|4069.57
00:20:28|4070.94
00:20:29|4070.94
00:20:30|4070.94
00:20:31|4070.47
00:20:32|4070.91
00:20:33|4070.91
00:20:34|4070.91
00:20:35|4070.9
00:20:36|4070.89
00:20:37|4070.89
00:20:38|4070.89
00:20:39|4070.88
00:20:40|4070.82
00:20:42|4070.78
00:20:44|4070.8
00:20:46|4069.75
00:20:46|4069.64
00:20:47|4069.64
00:20:48|4070.28
00:20:50|4070.28
00:20:50|4070.28
00:20:52|4069.88
00:20:53|4070.93
00:20:54|4071.54
00:20:56|4071.41
00:20:56|4072.24
00:20:58|4072.24
00:21:00|4072.38
00:21:01|4072.38
00:21:02|4072.38
00:21:02|4072.38
00:21:03|4071.75
00:21:04|4071.26
00:21:05|4071.26
00:21:06|4071.21
00:21:07|4071.21
00:21:08|4071.21
00:21:10|4071.21
00:21:11|4072.19
00:21:11|4071.87
00:21:13|4072.53
00:21:13|4073.67
00:21:14|4073.74
00:21:15|4073.74
00:21:16|4073.74
00:21:18|4073.39
00:21:18|4073.74
00:21:19|4073.74
00:21:20|4073.74
00:21:22|4073.74
00:21:22|4072.88
00:21:23|4072.05
00:21:25|4071.53
00:21:26|4071.53
00:21:26|4071.53
00:21:27|4071.53
00:21:29|4071.53
00:21:29|4071.53
00:21:30|4071.53
00:21:31|4071.53
00:21:33|4071.53
00:21:34|4072.52
00:21:35|4072.51
00:21:35|4072.51
00:21:36|4073.1
00:21:37|4073.09
00:21:38|4072.86
00:21:41|4072.86
00:21:42|4072.86
00:21:43|4072.86
00:21:45|4072.48
00:21:45|4072.48
00:21:48|4072.48
00:21:49|4072.48
00:21:50|4072.48
00:21:52|4072.48
00:21:53|4071.64
00:21:54|4070.94
00:21:55|4070.94
00:21:56|4071.16
00:21:57|4071.16
00:21:57|4071.16
00:21:58|4071.16
00:22:00|4071.16
00:22:01|4071.15
00:22:01|4071.15
00:22:03|4070.92
00:22:04|4070.24
00:22:05|4070.24
00:22:06|4070.24
00:22:07|4069.02
00:22:07|4069.02
00:22:10|4069.02
00:22:11|4069.02
00:22:12|4069.02
00:22:13|4068.74
00:22:13|4068.16
00:22:14|4067.86
00:22:16|4067.41
00:22:16|4067.41
00:22:17|4069.05
00:22:18|4069.05
00:22:20|4069.05
00:22:20|4068.77
00:22:22|4068.77
00:22:23|4068.79
00:22:24|4069.05
00:22:24|4069.05
00:22:25|4069.06
00:22:26|4069.06
00:22:27|4069.05
00:22:29|4068.93
00:22:30|4068.93
00:22:30|4068.68
00:22:31|4067.35
00:22:34|4067.54
00:22:34|4067.54
00:22:35|4068.32
00:22:36|4068.32
00:22:38|4068.31
00:22:39|4068.31
00:22:40|4068.79
00:22:41|4068.79
00:22:42|4069.71
00:22:44|4069.72
00:22:45|4069.62
00:22:46|4069.61
00:22:46|4069.6
00:22:49|4069.28
00:22:50|4069.28
00:22:50|4069.31
00:22:52|4070.83
00:22:53|4069.83
00:22:54|4069.83
00:22:55|4070.19
00:22:56|4070.31
00:22:57|4070.31
00:22:58|4070.31
00:22:59|4070.31
00:23:00|4070.31
00:23:01|4069.26
00:23:02|4069.26
00:23:03|4068.82
00:23:04|4068.61
00:23:05|4068.61
00:23:06|4068.61
00:23:07|4068.61
00:23:08|4068.61
00:23:09|4068.61
00:23:10|4068.6
00:23:11|4068.6
00:23:12|4068.57
00:23:13|4068.56
00:23:14|4068.56
00:23:15|4068.56
00:23:16|4068.46
00:23:17|4068.46
00:23:19|4068.46
00:23:20|4068.46
00:23:20|4069.39
00:23:22|4070.1
00:23:23|4070.62
00:23:24|4070.69
00:23:25|4070.3
00:23:26|4070.3
00:23:27|4070.3
00:23:28|4070.31
00:23:29|4070.3
00:23:30|4070.3
00:23:31|4070.53
00:23:32|4070.53
00:23:34|4070.53
00:23:34|4070.53
00:23:35|4070.53
00:23:36|4070.18
00:23:37|4070.18
00:23:38|4070.18
00:23:39|4069.91
00:23:41|4070.16
00:23:42|4070.16
00:23:43|4071.52
00:23:45|4071.52
00:23:46|4072.85
00:23:47|4073.85
00:23:49|4075.27
00:23:50|4075.26
00:23:52|4075.3
00:23:53|4075.13
00:23:54|4073.86
00:23:55|4073.41
00:23:56|4073.42
00:23:57|4073.41
00:23:58|4073.41
00:23:59|4073.07
00:24:00|4073.41
00:24:01|4072.5
00:24:02|4073.04
00:24:03|4073.04
00:24:04|4073.04
00:24:05|4072.88
00:24:06|4072.89
00:24:07|4073.75
00:24:08|4073.75
00:24:09|4073.74
00:24:10|4073.74
00:24:11|4073.74
00:24:12|4073.75
00:24:13|4073.89
00:24:14|4073.89
00:24:15|4073.12
00:24:16|4073.12
00:24:17|4073.12
00:24:18|4073.2
00:24:19|4073.2
00:24:20|4073.2
00:24:21|4073.2
00:24:22|4074.19
00:24:24|4074.2
00:24:25|4075.08
00:24:26|4074.54
00:24:27|4074.54
00:24:28|4074.54
00:24:29|4074.37
00:24:30|4073.79
00:24:31|4074.18
00:24:32|4074.18
00:24:33|4074.18
00:24:34|4074.25
00:24:35|4072.49
00:24:36|4071.22
00:24:36|4071.22
00:24:38|4071.83
00:24:39|4071.83
00:24:39|4071.72
00:24:41|4073.33
00:24:42|4074.02
00:24:43|4074.15
00:24:44|4074.84
00:24:46|4074.84
00:24:48|4074.28
00:24:49|4074.28
00:24:50|4073.79
00:24:51|4074.05
00:24:52|4074.05
00:24:52|4074.05
00:24:53|4073.76
00:24:54|4073.27
00:24:55|4072.82
00:24:57|4071.86
00:24:57|4071.86
00:24:59|4071.86
00:24:59|4071.86
00:25:00|4071.86
00:25:01|4071.86
00:25:02|4072.17
00:25:04|4072.17
00:25:04|4071.21
00:25:05|4070.69
00:25:07|4070.72
00:25:08|4072.14
00:25:09|4072.14
00:25:10|4072.14
00:25:11|4074.06
00:25:12|4073.97
00:25:13|4075.78
00:25:14|4076.29
00:25:15|4076.05
00:25:16|4076.16
00:25:17|4075.33
00:25:18|4075.32
00:25:19|4074.43
00:25:20|4074.78
00:25:21|4074.78
00:25:22|4074.78
00:25:23|4075.99
00:25:24|4076.05
00:25:25|4075.69
00:25:26|4075.69
00:25:27|4075.4
00:25:28|4075.46
00:25:29|4075.36
00:25:30|4075.4
00:25:31|4076.37
00:25:32|4076.49
00:25:33|4076.49
00:25:34|4077.61
00:25:35|4078.1
00:25:36|4078.09
00:25:37|4078.08
00:25:38|4078.3
00:25:39|4078.29
00:25:40|4078.3
00:25:41|4078.3
00:25:43|4077.83
00:25:44|4078.21
00:25:45|4078.28
00:25:47|4078.3
00:25:47|4078.16
00:25:49|4078.16
00:25:49|4077.85
00:25:51|4077.85
00:25:52|4077.85
00:25:52|4077.85
00:25:54|4078.1
00:25:55|4078.1
00:25:56|4078.1
00:25:57|4078.23
00:25:58|4079.54
00:25:59|4079.15
00:26:00|4079.15
00:26:01|4079.19
00:26:02|4079.66
00:26:04|4079.64
00:26:05|4080.67
00:26:06|4080.63
00:26:07|4081.82
00:26:08|4081.82
00:26:09|4081.69
00:26:10|4081.46
00:26:11|4082.05
00:26:12|4080.52
00:26:13|4080.08
00:26:14|4080.52
00:26:15|4080.82
00:26:16|4080.82
00:26:17|4080.82
00:26:18|4079.67
00:26:19|4079.08
00:26:20|4079.56
00:26:21|4080.1
00:26:22|4080.21
00:26:23|4080.77
00:26:24|4080.77
00:26:25|4080.77
00:26:26|4080.7
00:26:27|4081.11
00:26:28|4081.11
00:26:29|4081.12
00:26:30|4081.13
00:26:31|4081.13
00:26:32|4081.14
00:26:33|4081.14
00:26:34|4081.13
00:26:35|4081.2
00:26:36|4081.2
00:26:37|4081.54
00:26:38|4081.53
00:26:39|4081.54
00:26:40|4081.54
00:26:41|4082.78
00:26:42|4082.82
00:26:43|4083.3
00:26:44|4082.68
00:26:45|4083.19
00:26:47|4083.32
00:26:48|4084.08
00:26:49|4082.58
00:26:50|4082.34
00:26:52|4082.33
00:26:54|4082.28
00:26:55|4083.28
00:26:55|4083.32
00:26:57|4083.32
00:26:58|4083.39
00:26:59|4083.39
00:27:00|4083.39
00:27:01|4083.39
00:27:02|4083.9
00:27:03|4084.33
00:27:03|4084.49
00:27:05|4084.49
00:27:07|4084.89
00:27:08|4084.92
00:27:09|4084.91
00:27:10|4085.19
00:27:11|4085.19
00:27:12|4085.2
00:27:13|4085.2
00:27:14|4085.23
00:27:14|4085.25
00:27:16|4085.24
00:27:17|4085.25
00:27:18|4085.55
00:27:18|4085.67
00:27:20|4086.31
00:27:20|4086.31
00:27:21|4086.61
00:27:24|4086.97
00:27:25|4086.97
00:27:26|4085.67
00:27:26|4085.92
00:27:27|4085.92
00:27:28|4086.82
00:27:29|4086.82
00:27:30|4086.82
00:27:32|4086.54
00:27:32|4086.54
00:27:34|4086.52
00:27:35|4086.52
00:27:35|4086.52
00:27:37|4086.52
00:27:37|4086.52
00:27:39|4086.52
00:27:40|4086.52
00:27:41|4087.16
00:27:42|4086.57
00:27:43|4087.26
00:27:43|4087.64
00:27:45|4087.2
00:27:46|4087.2
00:27:46|4087.02
00:27:49|4087.02
00:27:50|4087.02
00:27:52|4087.85
00:27:53|4087.72
00:27:53|4087.56
00:27:54|4087.75
00:27:55|4087.71
00:27:56|4087.71
00:27:57|4087.8
00:27:58|4088.43
00:28:00|4088.99
00:28:00|4089.99
00:28:01|4089.99
00:28:03|4089.77
00:28:04|4089.99
00:28:04|4090.
00:28:05|4090.
00:28:06|4091.06
00:28:08|4091.19
00:28:09|4091.2
00:28:10|4090.86
00:28:11|4090.01
00:28:12|4090.31
00:28:13|4090.86
00:28:14|4092.16
00:28:15|4092.33
00:28:16|4093.47
00:28:17|4093.45
00:28:18|4094.4
00:28:19|4094.46
00:28:20|4094.79
00:28:21|4094.42
00:28:22|4095.5
00:28:23|4096.6
00:28:24|4096.61
00:28:25|4096.44
00:28:26|4096.61
00:28:27|4095.49
00:28:28|4095.84
00:28:29|4094.77
00:28:30|4094.77
00:28:31|4094.76
00:28:32|4093.6
00:28:33|4092.88
00:28:34|4092.1
00:28:35|4091.32
00:28:36|4091.32
00:28:37|4091.85
00:28:38|4090.7
00:28:39|4090.7
00:28:40|4089.37
00:28:41|4089.25
00:28:42|4089.25
00:28:43|4089.25
00:28:44|4089.88
00:28:45|4090.06
00:28:46|4090.15
00:28:47|4090.18
00:28:48|4091.38
00:28:50|4092.
00:28:51|4091.85
00:28:53|4090.81
00:28:55|4093.
00:28:55|4093.
00:28:57|4092.96
00:28:57|4093.21
00:28:58|4093.33
00:28:59|4093.34
00:29:00|4094.07
00:29:01|4094.09
00:29:02|4093.78
00:29:03|4092.61
00:29:04|4092.61
00:29:05|4092.61
00:29:06|4092.69
00:29:08|4092.69
00:29:08|4092.69
00:29:09|4092.68
00:29:10|4092.61
00:29:11|4090.37
00:29:12|4089.93
00:29:13|4089.28
00:29:15|4088.99
00:29:15|4089.
00:29:17|4089.
00:29:17|4088.99
00:29:19|4089.
00:29:19|4088.23
00:29:21|4088.22
00:29:21|4087.21
00:29:23|4087.21
00:29:24|4087.21
00:29:25|4087.4
00:29:26|4088.11
00:29:26|4088.56
00:29:27|4088.19
00:29:29|4088.55
00:29:29|4089.28
00:29:31|4089.02
00:29:32|4088.93
00:29:32|4088.79
00:29:34|4088.8
00:29:35|4088.92
00:29:36|4088.92
00:29:37|4088.92
00:29:37|4088.92
00:29:38|4088.92
00:29:39|4088.02
00:29:40|4088.03
00:29:41|4088.03
00:29:42|4088.03
00:29:43|4086.55
00:29:44|4086.55
00:29:45|4086.89
00:29:46|4086.53
00:29:48|4085.62
00:29:48|4085.62
00:29:51|4085.62
00:29:51|4085.5
00:29:52|4084.41
00:29:54|4084.91
00:29:55|4085.33
00:29:56|4086.3
00:29:58|4084.75
00:29:59|4085.17
00:30:00|4085.
00:30:01|4084.65
00:30:03|4084.01
00:30:04|4084.32
00:30:06|4085.06
00:30:06|4086.6
00:30:08|4087.21
00:30:09|4088.66
00:30:10|4088.53
00:30:11|4088.53
00:30:12|4087.43
00:30:13|4085.97
00:30:15|4085.97
00:30:16|4085.17
00:30:17|4085.
00:30:17|4085.
00:30:18|4085.81
00:30:20|4086.22
00:30:20|4086.94
00:30:22|4087.67
00:30:22|4087.67
00:30:24|4086.86
00:30:25|4086.62
00:30:26|4086.13
00:30:26|4086.13
00:30:28|4086.21
00:30:29|4086.29
00:30:30|4086.29
00:30:30|4086.29
00:30:32|4086.39
00:30:33|4086.66
00:30:33|4086.66
00:30:35|4086.59
00:30:36|4086.58
00:30:37|4086.58
00:30:37|4086.58
00:30:39|4086.58
00:30:39|4086.58
00:30:41|4086.58
00:30:42|4086.41
00:30:43|4086.41
00:30:44|4085.16
00:30:44|4086.49
00:30:46|4087.9
00:30:47|4087.85
00:30:48|4087.91
00:30:49|4087.91
00:30:49|4087.91
00:30:52|4087.57
00:30:52|4087.57
00:30:55|4087.56
00:30:56|4087.73
00:30:56|4087.73
00:30:57|4086.95
00:30:58|4086.95
00:30:59|4086.95
00:31:00|4086.21
00:31:01|4086.21
00:31:02|4086.4
00:31:04|4086.46
00:31:04|4086.68
00:31:05|4086.79
00:31:06|4086.79
00:31:07|4087.83
00:31:09|4088.24
00:31:09|4087.91
00:31:11|4087.81
00:31:12|4086.78
00:31:12|4086.78
00:31:13|4086.78
00:31:15|4086.78
00:31:16|4087.
00:31:17|4087.
00:31:17|4087.12
00:31:19|4087.11
00:31:20|4087.11
00:31:21|4087.12
00:31:22|4087.11
00:31:22|4087.11
00:31:23|4087.02
00:31:26|4087.01
00:31:26|4086.79
00:31:27|4086.79
00:31:28|4086.79
00:31:29|4086.52
00:31:30|4086.31
00:31:31|4084.66
00:31:32|4084.66
00:31:33|4084.66
00:31:34|4084.66
00:31:35|4084.61
00:31:36|4084.46
00:31:37|4084.46
00:31:38|4084.46
00:31:39|4084.63
00:31:40|4085.3
00:31:41|4085.72
00:31:42|4085.01
00:31:43|4084.4
00:31:44|4084.
00:31:45|4083.04
00:31:46|4082.35
00:31:47|4082.35
00:31:48|4082.35
00:31:49|4082.35
00:31:50|4083.84
00:31:52|4083.84
00:31:54|4081.68
00:31:56|4081.63
00:31:57|4080.78
00:31:59|4081.21
00:32:00|4082.31
00:32:02|4082.46
00:32:03|4082.46
00:32:04|4082.46
00:32:06|4081.95
00:32:06|4081.35
00:32:08|4081.35
00:32:09|4081.35
00:32:10|4081.35
00:32:11|4081.35
00:32:12|4081.36
00:32:13|4082.37
00:32:14|4082.55
00:32:15|4082.76
00:32:16|4082.76
00:32:17|4082.93
00:32:18|4082.93
00:32:19|4082.93
00:32:20|4082.93
00:32:21|4083.32
00:32:22|4082.91
00:32:23|4082.62
00:32:24|4082.62
00:32:25|4082.81
00:32:26|4082.81
00:32:27|4082.81
00:32:28|4082.88
00:32:29|4082.66
00:32:30|4082.66
00:32:31|4082.66
00:32:32|4082.62
00:32:33|4082.62
00:32:34|4082.61
00:32:35|4082.61
00:32:36|4082.61
00:32:37|4082.62
00:32:38|4082.62
00:32:39|4082.62
00:32:40|4082.62
00:32:41|4082.62
00:32:42|4082.62
00:32:43|4082.52
00:32:44|4082.24
00:32:45|4082.24
00:32:46|4082.24
00:32:47|4082.24
00:32:48|4082.24
00:32:49|4082.51
00:32:50|4081.16
00:32:51|4081.2
00:32:52|4081.22
00:32:54|4080.66
00:32:54|4080.66
00:32:56|4080.66
00:32:57|4080.66
00:32:58|4080.68
00:33:00|4081.02
00:33:01|4081.01
00:33:03|4080.67
00:33:03|4080.47
00:33:05|4080.21
00:33:06|4080.2
00:33:07|4080.2
00:33:08|4080.
00:33:09|4080.01
00:33:10|4080.01
00:33:11|4080.01
00:33:12|4080.01
00:33:13|4080.
00:33:14|4080.01
00:33:15|4080.01
00:33:17|4080.01
00:33:19|4080.
00:33:19|4080.01
00:33:21|4080.93
00:33:22|4080.93
00:33:23|4080.93
00:33:23|4080.93
00:33:24|4081.4
00:33:26|4082.01
00:33:26|4082.01
00:33:28|4082.15
00:33:28|4082.86
00:33:30|4082.86
00:33:31|4082.21
00:33:32|4082.21
00:33:32|4082.21
00:33:34|4082.16
00:33:35|4081.66
00:33:36|4081.51
00:33:37|4081.51
00:33:38|4081.51
00:33:39|4081.06
00:33:39|4081.29
00:33:40|4081.29
00:33:41|4081.29
00:33:42|4081.17
00:33:43|4081.61
00:33:44|4081.71
00:33:46|4082.21
00:33:46|4082.21
00:33:47|4082.21
00:33:50|4082.21
00:33:50|4082.21
00:33:51|4082.21
00:33:52|4082.15
00:33:54|4082.15
00:33:56|4082.16
00:33:57|4081.34
00:33:58|4081.34
00:33:59|4081.16
00:34:00|4081.16
00:34:01|4081.16
00:34:03|4081.16
00:34:04|4081.16
00:34:04|4081.16
00:34:06|4081.16
00:34:07|4081.16
00:34:08|4081.16
00:34:09|4081.16
00:34:10|4081.14
00:34:11|4080.93
00:34:12|4082.85
00:34:12|4083.6
00:34:14|4084.43
00:34:14|4084.43
00:34:15|4083.9
00:34:16|4083.74
00:34:19|4083.74
00:34:19|4083.74
00:34:20|4082.81
00:34:21|4082.81
00:34:22|4082.18
00:34:24|4080.99
00:34:25|4080.23
00:34:26|4079.78
00:34:27|4079.78
00:34:28|4079.78
00:34:29|4079.77
00:34:30|4080.01
00:34:31|4080.62
00:34:32|4080.62
00:34:33|4080.62
00:34:34|4080.62
00:34:35|4079.77
00:34:36|4079.25
00:34:37|4079.25
00:34:38|4079.25
00:34:39|4079.22
00:34:40|4079.62
00:34:41|4079.21
00:34:42|4079.21
00:34:43|4079.02
00:34:44|4079.02
00:34:45|4079.18
00:34:46|4079.18
00:34:47|4079.18
00:34:48|4079.7
00:34:49|4080.35
00:34:50|4080.35
00:34:51|4080.35
00:34:52|4080.35
00:34:53|4080.35
00:34:54|4080.35
00:34:56|4080.34
00:34:57|4080.27
00:34:58|4080.27
00:35:00|4079.45
00:35:01|4079.45
00:35:02|4079.7
00:35:03|4079.81
00:35:04|4079.6
00:35:05|4079.6
00:35:06|4079.6
00:35:07|4080.27
00:35:08|4080.27
00:35:10|4081.73
00:35:12|4081.11
00:35:13|4080.99
00:35:13|4080.98
00:35:14|4080.98
00:35:15|4080.98
00:35:16|4080.98
00:35:17|4080.49
00:35:19|4080.49
00:35:19|4080.48
00:35:20|4080.85
00:35:21|4081.27
00:35:22|4081.41
00:35:23|4081.8
00:35:24|4082.43
00:35:25|4082.53
00:35:26|4082.53
00:35:27|4083.13
00:35:28|4083.13
00:35:29|4083.12
00:35:30|4081.88
00:35:31|4081.81
00:35:32|4081.8
00:35:33|4081.8
00:35:35|4081.6
00:35:36|4082.01
00:35:37|4082.72
00:35:38|4083.03
00:35:39|4083.83
00:35:40|4084.08
00:35:41|4085.68
00:35:42|4085.4
00:35:43|4085.42
00:35:44|4085.53
00:35:45|4085.46
00:35:46|4085.56
00:35:47|4085.56
00:35:48|4085.56
00:35:49|4085.78
00:35:50|4083.7
00:35:51|4082.8
00:35:52|4082.11
00:35:53|4082.11
00:35:54|4082.09
00:35:55|4081.9
00:35:57|4081.76
00:35:58|4081.61
00:35:59|4081.62
00:36:01|4081.62
00:36:02|4081.62
00:36:03|4080.97
00:36:05|4080.07
00:36:07|4079.73
00:36:07|4079.19
00:36:09|4079.19
00:36:09|4079.19
00:36:11|4079.9
00:36:13|4079.82
00:36:14|4079.81
00:36:15|4078.84
00:36:16|4078.84
00:36:17|4078.84
00:36:18|4078.56
00:36:18|4078.56
00:36:20|4078.41
00:36:21|4078.38
00:36:22|4078.38
00:36:23|4078.38
00:36:24|4078.38
00:36:25|4078.38
00:36:26|4078.37
00:36:27|4078.37
00:36:28|4078.03
00:36:28|4078.03
00:36:29|4078.03
00:36:30|4078.03
00:36:32|4078.03
00:36:33|4078.03
00:36:34|4078.8
00:36:35|4079.33
00:36:36|4079.33
00:36:37|4078.87
00:36:38|4078.73
00:36:39|4078.73
00:36:39|4078.73
00:36:41|4078.73
00:36:41|4078.73
00:36:43|4078.95
00:36:44|4078.91
00:36:45|4078.87
00:36:46|4078.87
00:36:47|4078.73
00:36:47|4079.21
00:36:49|4079.36
00:36:50|4079.36
00:36:51|4079.36
00:36:52|4079.36
00:36:52|4079.36
00:36:54|4079.36
00:36:55|4079.5
00:36:56|4079.49
00:36:58|4079.64
00:36:59|4079.64
00:37:01|4079.64
00:37:01|4080.83
00:37:03|4080.64
00:37:04|4080.82
00:37:05|4080.82
00:37:06|4080.82
00:37:08|4080.84
00:37:09|4081.38
00:37:10|4081.38
00:37:10|4081.38
00:37:11|4081.02
00:37:13|4081.02
00:37:13|4080.92
00:37:15|4080.92
00:37:17|4081.01
00:37:17|4081.01
00:37:19|4081.01
00:37:20|4081.38
00:37:20|4081.38
00:37:22|4081.37
00:37:23|4081.38
00:37:24|4081.38
00:37:25|4081.37
00:37:26|4080.94
00:37:27|4080.93
00:37:28|4080.54
00:37:28|4079.77
00:37:30|4079.77
00:37:31|4079.05
00:37:31|4079.05
00:37:33|4079.05
00:37:34|4077.17
00:37:34|4077.
00:37:35|4076.42
00:37:37|4076.42
00:37:38|4076.63
00:37:38|4076.64
00:37:41|4078.21
00:37:41|4078.16
00:37:42|4078.16
00:37:43|4077.56
00:37:44|4077.56
00:37:45|4077.56
00:37:46|4077.57
00:37:47|4077.57
00:37:48|4077.57
00:37:49|4077.57
00:37:50|4077.57
00:37:51|4079.62
00:37:52|4080.56
00:37:53|4080.56
00:37:54|4080.56
00:37:55|4080.56
00:37:56|4080.3
00:37:58|4079.08
00:38:00|4079.08
00:38:02|4079.64
00:38:03|4079.63
00:38:04|4079.63
00:38:05|4079.64
00:38:05|4080.29
00:38:07|4080.3
00:38:09|4080.3
00:38:09|4081.89
00:38:10|4081.89
00:38:11|4082.52
00:38:12|4082.03
00:38:13|4082.03
00:38:14|4082.03
00:38:15|4082.3
00:38:16|4081.14
00:38:18|4080.91
00:38:18|4080.91
00:38:19|4081.43
00:38:20|4082.05
00:38:21|4083.09
00:38:22|4082.54
00:38:23|4082.37
00:38:24|4082.37
00:38:25|4082.65
00:38:26|4082.65
00:38:27|4083.1
00:38:28|4083.13
00:38:29|4083.25
00:38:30|4083.86
00:38:32|4083.92
00:38:32|4083.91
00:38:34|4083.91
00:38:34|4083.92
00:38:35|4083.92
00:38:37|4083.92
00:38:37|4083.92
00:38:38|4083.91
00:38:39|4083.91
00:38:40|4083.82
00:38:42|4083.82
00:38:43|4085.27
00:38:44|4085.27
00:38:45|4085.27
00:38:46|4085.67
00:38:47|4086.17
00:38:48|4086.52
00:38:49|4086.53
00:38:50|4086.86
00:38:51|4086.86
00:38:52|4087.07
00:38:53|4085.75
00:38:54|4084.64
00:38:55|4086.09
00:38:56|4086.09
00:38:57|4085.64
00:38:58|4085.64
00:39:00|4085.81
00:39:01|4087.
00:39:03|4087.
00:39:05|4086.48
00:39:05|4086.89
00:39:06|4086.89
00:39:08|4086.99
00:39:09|4087.5
00:39:10|4087.72
00:39:11|4087.71
00:39:12|4087.71
00:39:13|4087.71
00:39:15|4088.
00:39:15|4088.53
00:39:16|4088.53
00:39:17|4088.53
00:39:18|4087.49
00:39:19|4086.91
00:39:20|4086.91
00:39:22|4087.61
00:39:22|4087.81
00:39:25|4086.9
00:39:25|4086.9
00:39:26|4086.9
00:39:27|4088.64
00:39:28|4088.64
00:39:29|4088.64
00:39:30|4088.64
00:39:31|4088.63
00:39:32|4088.63
00:39:33|4088.64
00:39:34|4088.64
00:39:35|4088.64
00:39:37|4088.64
00:39:38|4088.41
00:39:39|4088.01
00:39:40|4088.38
00:39:41|4088.48
00:39:42|4088.48
00:39:43|4088.92
00:39:44|4088.94
00:39:45|4088.94
00:39:46|4089.07
00:39:47|4089.34
00:39:48|4089.51
00:39:49|4089.5
00:39:50|4089.51
00:39:51|4089.51
00:39:52|4089.86
00:39:53|4089.87
00:39:54|4089.87
00:39:55|4089.92
00:39:56|4089.9
00:39:57|4090.02
00:39:58|4090.02
00:39:59|4090.02
00:40:01|4089.39
00:40:03|4089.94
00:40:05|4090.19
00:40:06|4090.19
00:40:07|4089.4
00:40:07|4089.4
00:40:08|4089.4
00:40:09|4089.99
00:40:10|4090.21
00:40:12|4090.21
00:40:12|4089.81
00:40:13|4089.4
00:40:14|4089.4
00:40:16|4089.66
00:40:18|4089.66
00:40:19|4089.66
00:40:20|4089.66
00:40:21|4089.66
00:40:22|4089.66
00:40:23|4089.62
00:40:23|4088.66
00:40:25|4088.85
00:40:26|4089.51
00:40:26|4090.27
00:40:29|4090.45
00:40:30|4091.56
00:40:31|4092.84
00:40:31|4094.92
00:40:32|4094.14
00:40:33|4094.14
00:40:34|4095.
00:40:36|4095.87
00:40:36|4095.78
00:40:37|4095.46
00:40:39|4095.77
00:40:40|4095.75
00:40:41|4095.71
00:40:42|4095.74
00:40:42|4094.76
00:40:43|4094.76
00:40:44|4094.77
00:40:45|4095.47
00:40:47|4095.46
00:40:47|4095.47
00:40:48|4095.47
00:40:50|4095.47
00:40:50|4094.81
00:40:52|4094.99
00:40:52|4094.99
00:40:53|4093.9
00:40:54|4093.51
00:40:55|4093.51
00:40:56|4093.07
00:40:57|4092.74
00:40:58|4094.35
00:40:59|4094.35
00:41:02|4094.35
00:41:03|4093.07
00:41:05|4093.2
00:41:06|4093.2
00:41:07|4093.2
00:41:08|4093.46
00:41:09|4093.41
00:41:11|4093.46
00:41:12|4093.46
00:41:13|4093.38
00:41:14|4093.34
00:41:15|4093.22
00:41:16|4093.22
00:41:17|4093.22
00:41:18|4093.45
00:41:19|4093.45
00:41:21|4093.73
00:41:22|4093.73
00:41:22|4093.77
00:41:25|4094.93
00:41:25|4094.93
00:41:26|4094.93
00:41:27|4095.03
00:41:28|4095.02
00:41:29|4095.02
00:41:30|4095.03
00:41:31|4095.18
00:41:32|4095.19
00:41:34|4095.16
00:41:34|4095.18
00:41:35|4095.18
00:41:36|4095.46
00:41:37|4095.47
00:41:38|4095.97
00:41:39|4095.97
00:41:40|4096.58
00:41:41|4096.
00:41:42|4096.76
00:41:43|4096.76
00:41:44|4097.8
00:41:45|4097.8
00:41:46|4097.95
00:41:47|4097.95
00:41:48|4099.61
00:41:49|4099.6
00:41:50|4099.9
00:41:51|4101.
00:41:52|4100.56
00:41:53|4101.
00:41:54|4100.73
00:41:55|4101.19
00:41:56|4101.25
00:41:57|4101.15
00:41:58|4101.4
00:42:00|4100.1
00:42:01|4101.15
00:42:03|4101.15
00:42:04|4100.88
00:42:05|4100.88
00:42:06|4099.4
00:42:07|4099.01
00:42:07|4099.02
00:42:09|4099.54
00:42:10|4099.01
00:42:11|4098.99
00:42:13|4098.35
00:42:13|4097.09
00:42:14|4096.66
00:42:16|4096.59
00:42:17|4095.38
00:42:18|4095.89
00:42:19|4095.94
00:42:20|4096.12
00:42:22|4097.26
00:42:22|4096.31
00:42:23|4096.41
00:42:24|4096.43
00:42:26|4096.41
00:42:27|4095.01
00:42:28|4095.01
00:42:29|4095.01
00:42:30|4093.78
00:42:31|4094.77
00:42:32|4094.27
00:42:33|4094.4
00:42:34|4094.21
00:42:35|4093.3
00:42:36|4093.3
00:42:37|4093.24
00:42:38|4092.
00:42:39|4092.
00:42:40|4092.
00:42:41|4091.64
00:42:42|4091.47
00:42:44|4091.51
00:42:45|4092.23
00:42:46|4093.34
00:42:47|4092.62
00:42:48|4092.79
00:42:49|4092.79
00:42:50|4092.64
00:42:52|4091.48
00:42:53|4091.48
00:42:53|4091.48
00:42:54|4091.48
00:42:55|4091.65
00:42:56|4091.65
00:42:57|4091.65
00:42:58|4091.66
00:42:59|4093.54
00:43:00|4095.23
00:43:02|4095.16
00:43:03|4096.71
00:43:04|4096.72
00:43:06|4096.22
00:43:07|4096.72
00:43:07|4096.72
00:43:09|4097.05
00:43:09|4097.38
00:43:11|4096.21
00:43:12|4096.26
00:43:12|4094.84
00:43:14|4094.84
00:43:14|4093.56
00:43:15|4093.93
00:43:16|4093.88
00:43:18|4093.88
00:43:18|4093.22
00:43:20|4093.22
00:43:21|4092.34
00:43:22|4091.65
00:43:24|4091.1
00:43:24|4090.97
00:43:25|4089.4
00:43:27|4089.4
00:43:28|4090.38
00:43:29|4090.95
00:43:29|4090.92
00:43:31|4091.01
00:43:32|4091.73
00:43:33|4091.01
00:43:34|4091.01
00:43:34|4090.62
00:43:36|4090.29
00:43:37|4090.29
00:43:38|4090.29
00:43:39|4090.84
00:43:40|4091.13
00:43:41|4091.13
00:43:41|4091.13
00:43:43|4091.13
00:43:43|4092.78
00:43:45|4092.78
00:43:46|4093.03
00:43:46|4093.71
00:43:47|4093.92
00:43:49|4093.92
00:43:49|4093.92
00:43:51|4094.55
00:43:52|4094.56
00:43:52|4094.56
00:43:54|4096.64
00:43:54|4097.21
00:43:55|4097.24
00:43:56|4097.24
00:43:58|4097.24
00:43:58|4097.25
00:43:59|4098.9
00:44:01|4098.9
00:44:02|4097.94
00:44:03|4097.94
00:44:03|4098.65
00:44:06|4099.97
00:44:06|4099.97
00:44:08|4099.92
00:44:09|4099.93
00:44:10|4099.93
00:44:11|4098.12
00:44:13|4097.57
00:44:15|4097.04
00:44:15|4097.04
00:44:16|4097.04
00:44:17|4097.37
00:44:19|4097.37
00:44:20|4098.99
00:44:20|4098.36
00:44:21|4098.36
00:44:22|4098.36
00:44:23|4098.36
00:44:24|4099.54
00:44:25|4099.7
00:44:27|4099.6
00:44:27|4099.43
00:44:28|4099.43
00:44:29|4099.43
00:44:31|4098.34
00:44:32|4098.34
00:44:33|4098.34
00:44:35|4098.34
00:44:36|4098.65
00:44:37|4099.47
00:44:38|4099.56
00:44:39|4099.93
00:44:40|4100.37
00:44:41|4100.37
00:44:42|4100.53
00:44:42|4100.53
00:44:44|4100.53
00:44:45|4100.44
00:44:47|4100.17
00:44:47|4100.17
00:44:48|4100.17
00:44:49|4100.93
00:44:50|4100.52
00:44:51|4100.52
00:44:53|4100.23
00:44:53|4100.23
00:44:54|4100.34
00:44:56|4099.1
00:44:56|4099.1
00:44:57|4099.1
00:44:59|4098.99
00:44:59|4099.
00:45:01|4098.34
00:45:01|4098.34
00:45:03|4098.34
00:45:03|4098.34
00:45:05|4099.35
00:45:06|4099.35
00:45:08|4100.72
00:45:08|4100.72
00:45:11|4100.72
00:45:11|4099.62
00:45:12|4099.25
00:45:13|4098.27
00:45:14|4098.27
00:45:15|4098.1
00:45:16|4098.1
00:45:17|4097.57
00:45:18|4097.73
00:45:19|4097.73
00:45:20|4098.98
00:45:22|4098.17
00:45:23|4099.2
00:45:24|4100.32
00:45:25|4100.32
00:45:26|4100.33
00:45:27|4099.2
00:45:28|4099.2
00:45:29|4099.2
00:45:30|4098.72
00:45:31|4098.72
00:45:32|4098.72
00:45:33|4098.71
00:45:34|4098.54
00:45:35|4098.55
00:45:36|4098.55
00:45:37|4098.55
00:45:38|4098.55
00:45:39|4099.03
00:45:40|4099.42
00:45:41|4099.42
00:45:42|4099.42
00:45:43|4099.51
00:45:44|4099.51
00:45:45|4098.32
00:45:46|4097.92
00:45:47|4097.92
00:45:48|4098.98
00:45:49|4098.35
00:45:50|4098.35
00:45:51|4098.35
00:45:52|4098.45
00:45:53|4098.45
00:45:54|4098.45
00:45:56|4097.73
00:45:57|4096.52
00:45:58|4091.37
00:45:59|4091.33
00:46:00|4091.3
00:46:01|4090.53
00:46:02|4089.31
00:46:02|4088.91
00:46:04|4087.84
00:46:05|4087.51
00:46:07|4086.08
00:46:09|4087.77
00:46:09|4086.82
00:46:11|4088.76
00:46:12|4089.03
00:46:13|4090.03
00:46:14|4090.03
00:46:15|4090.72
00:46:16|4090.72
00:46:17|4092.32
00:46:18|4092.94
00:46:19|4092.77
00:46:20|4092.77
00:46:21|4092.77
00:46:22|4092.95
00:46:23|4093.33
00:46:24|4093.33
00:46:26|4093.89
00:46:27|4093.29
00:46:29|4092.24
00:46:30|4092.54
00:46:31|4092.54
00:46:32|4092.54
00:46:32|4092.54
00:46:34|4092.35
00:46:35|4092.48
00:46:36|4093.04
00:46:36|4093.06
00:46:37|4094.06
00:46:39|4094.07
00:46:40|4094.07
00:46:41|4093.9
00:46:41|4093.9
00:46:43|4093.93
00:46:44|4092.89
00:46:45|4092.01
00:46:46|4091.04
00:46:46|4090.88
00:46:48|4090.56
00:46:48|4090.56
00:46:49|4090.56
00:46:51|4090.98
00:46:51|4090.98
00:46:52|4090.98
00:46:53|4091.01
00:46:54|4091.55
00:46:56|4092.
00:46:56|4090.98
00:46:58|4090.77
00:46:58|4090.77
00:46:59|4090.56
00:47:01|4090.9
00:47:02|4090.9
00:47:03|4090.9
00:47:04|4090.9
00:47:05|4090.9
00:47:06|4090.9
00:47:07|4090.42
00:47:09|4088.71
00:47:10|4089.79
00:47:12|4090.07
00:47:13|4090.01
00:47:15|4089.76
00:47:16|4089.77
00:47:17|4089.76
00:47:18|4088.88
00:47:19|4088.89
00:47:20|4088.89
00:47:21|4089.06
00:47:22|4089.06
00:47:23|4089.06
00:47:24|4089.06
00:47:25|4089.06
00:47:26|4089.03
00:47:27|4088.58
00:47:28|4088.58
00:47:29|4088.58
00:47:31|4088.07
00:47:32|4087.25
00:47:33|4087.25
00:47:34|4086.
00:47:34|4086.
00:47:36|4087.
00:47:37|4086.9
00:47:37|4086.53
00:47:39|4086.53
00:47:40|4086.53
00:47:41|4085.72
00:47:41|4085.22
00:47:43|4085.06
00:47:44|4083.78
00:47:44|4084.84
00:47:46|4084.83
00:47:47|4084.82
00:47:48|4085.
00:47:50|4085.03
00:47:50|4085.77
00:47:51|4085.77
00:47:52|4085.77
00:47:54|4085.67
00:47:54|4085.67
00:47:55|4085.67
00:47:57|4085.01
00:47:57|4085.01
00:47:58|4085.01
00:48:00|4085.01
00:48:01|4085.01
00:48:01|4085.01
00:48:02|4085.51
00:48:03|4085.53
00:48:04|4085.76
00:48:06|4086.41
00:48:06|4085.78
00:48:08|4085.78
00:48:10|4085.78
00:48:11|4086.61
00:48:13|4087.4
00:48:15|4086.61
00:48:15|4086.23
00:48:16|4086.1
00:48:17|4085.54
00:48:19|4085.02
00:48:21|4085.01
00:48:22|4085.02
00:48:23|4085.01
00:48:24|4085.01
00:48:25|4083.74
00:48:26|4083.74
00:48:27|4083.74
00:48:28|4083.74
00:48:29|4083.74
00:48:30|4084.85
00:48:31|4084.63
00:48:32|4084.63
00:48:33|4084.41
00:48:34|4084.41
00:48:35|4083.79
00:48:36|4083.79
00:48:37|4083.78
00:48:38|4084.7
00:48:39|4084.7
00:48:40|4084.52
00:48:41|4084.41
00:48:42|4084.41
00:48:43|4084.41
00:48:44|4084.41
00:48:44|4084.41
00:48:46|4084.38
00:48:47|4084.37
00:48:48|4083.18
00:48:49|4083.19
00:48:50|4083.19
00:48:50|4083.19
00:48:51|4083.19
00:48:53|4083.19
00:48:54|4083.19
00:48:55|4083.81
00:48:56|4084.11
00:48:56|4084.11
00:48:58|4084.11
00:48:59|4084.11
00:48:59|4084.11
00:49:01|4084.11
00:49:02|4084.11
00:49:02|4084.11
00:49:04|4083.77
00:49:05|4083.77
00:49:06|4083.77
00:49:07|4083.77
00:49:07|4083.77
00:49:10|4084.55
00:49:12|4084.62
00:49:13|4085.05
00:49:14|4085.23
00:49:15|4086.11
00:49:17|4085.07
00:49:18|4084.08
00:49:19|4083.55
00:49:19|4083.55
00:49:21|4083.55
00:49:22|4083.55
00:49:23|4083.55
00:49:24|4083.6
00:49:25|4083.88
00:49:26|4084.04
00:49:27|4083.19
00:49:28|4083.19
00:49:29|4083.19
00:49:30|4083.19
00:49:31|4083.19
00:49:32|4083.26
00:49:32|4083.33
00:49:34|4082.8
00:49:35|4082.8
00:49:35|4082.66
00:49:37|4082.66
00:49:38|4082.5
00:49:39|4082.5
00:49:40|4082.5
00:49:40|4082.38
00:49:42|4082.39
00:49:43|4082.39
00:49:44|4082.39
00:49:44|4082.39
00:49:46|4082.38
00:49:47|4083.53
00:49:48|4083.61
00:49:48|4083.61
00:49:50|4083.21
00:49:51|4083.21
00:49:51|4082.88
00:49:53|4082.88
00:49:55|4082.76
00:49:55|4082.23
00:49:56|4082.23
00:49:57|4082.23
00:49:58|4082.04
00:50:00|4082.04
00:50:00|4082.62
00:50:01|4083.06
00:50:03|4082.33
00:50:03|4082.33
00:50:04|4082.33
00:50:06|4082.33
00:50:06|4082.21
00:50:07|4082.21
00:50:09|4082.21
00:50:11|4082.22
00:50:12|4082.22
00:50:14|4082.22
00:50:15|4082.
00:50:17|4079.04
00:50:17|4077.55
00:50:18|4077.57
00:50:19|4077.56
00:50:21|4078.37
00:50:21|4078.64
00:50:23|4078.62
00:50:24|4078.45
00:50:24|4078.45
00:50:25|4078.45
00:50:26|4078.47
00:50:27|4078.47
00:50:28|4078.43
00:50:29|4078.43
00:50:30|4078.43
00:50:31|4078.43
00:50:32|4078.43
00:50:33|4078.46
00:50:34|4078.46
00:50:35|4077.81
00:50:36|4077.01
00:50:37|4077.01
00:50:38|4076.74
00:50:39|4076.74
00:50:41|4076.73
00:50:42|4076.47
00:50:43|4076.84
00:50:44|4076.84
00:50:46|4076.84
00:50:47|4077.4
00:50:48|4077.26
00:50:49|4077.06
00:50:49|4077.06
00:50:51|4076.59
00:50:52|4076.39
00:50:53|4075.
00:50:54|4074.51
00:50:55|4074.67
00:50:56|4074.67
00:50:57|4074.63
00:50:58|4074.63
00:50:58|4074.63
00:51:00|4074.62
00:51:01|4074.62
00:51:02|4074.63
00:51:03|4074.88
00:51:04|4076.
00:51:05|4075.99
00:51:06|4075.99
00:51:07|4075.99
00:51:08|4075.99
00:51:09|4075.99
00:51:10|4077.2
00:51:12|4077.2
00:51:12|4077.4
00:51:14|4077.68
00:51:15|4078.
00:51:16|4078.
00:51:17|4076.8
00:51:18|4076.8
00:51:19|4076.29
00:51:20|4076.29
00:51:21|4077.53
00:51:22|4077.53
00:51:23|4078.1
00:51:24|4078.1
00:51:25|4078.1
00:51:26|4077.17
00:51:27|4076.99
00:51:28|4076.43
00:51:29|4076.28
00:51:30|4076.28
00:51:31|4076.28
00:51:32|4076.28
00:51:33|4076.28
00:51:34|4076.29
00:51:35|4077.02
00:51:36|4076.98
00:51:37|4076.98
00:51:38|4076.98
00:51:39|4077.03
00:51:40|4077.02
00:51:41|4077.02
00:51:42|4077.02
00:51:43|4077.03
00:51:44|4077.04
00:51:45|4077.04
00:51:46|4077.04
00:51:47|4077.04
00:51:48|4076.87
00:51:49|4076.98
00:51:50|4076.98
00:51:51|4077.16
00:51:52|4077.16
00:51:53|4077.16
00:51:54|4077.59
00:51:55|4077.6
00:51:56|4077.6
00:51:57|4077.85
00:51:58|4080.13
00:51:59|4080.98
00:52:00|4080.98
00:52:01|4082.1
00:52:02|4081.87
00:52:03|4080.76
00:52:04|4080.76
00:52:05|4080.76
00:52:06|4080.75
00:52:07|4080.76
00:52:08|4081.41
00:52:09|4082.05
00:52:11|4081.92
00:52:12|4081.1
00:52:13|4080.89
00:52:14|4080.85
00:52:16|4080.85
00:52:17|4080.85
00:52:18|4080.85
00:52:19|4080.69
00:52:19|4079.61
00:52:20|4079.12
00:52:22|4079.12
00:52:23|4078.32
00:52:24|4077.97
00:52:24|4077.63
00:52:26|4078.08
00:52:27|4078.08
00:52:28|4078.01
00:52:29|4076.98
00:52:29|4077.65
00:52:31|4077.8
00:52:32|4077.8
00:52:32|4077.57
00:52:34|4077.57
00:52:35|4077.57
00:52:36|4077.53
00:52:37|4077.08
00:52:38|4076.76
00:52:40|4076.27
00:52:40|4076.27
00:52:42|4076.27
00:52:43|4076.44
00:52:44|4076.1
00:52:45|4076.1
00:52:46|4075.46
00:52:47|4075.46
00:52:48|4075.46
00:52:49|4075.47
00:52:50|4076.92
00:52:51|4076.92
00:52:52|4076.89
00:52:53|4076.89
00:52:54|4076.91
00:52:55|4076.91
00:52:56|4076.91
00:52:57|4076.91
00:52:58|4076.91
00:52:59|4076.91
00:53:01|4076.91
00:53:01|4076.92
00:53:02|4076.92
00:53:03|4076.92
00:53:05|4078.94
00:53:06|4079.05
00:53:07|4079.88
00:53:07|4079.27
00:53:09|4078.59
00:53:10|4076.91
00:53:11|4075.63
00:53:12|4075.63
00:53:14|4076.18
00:53:15|4076.17
00:53:17|4076.17
00:53:18|4076.17
00:53:18|4076.17
00:53:19|4076.17
00:53:20|4075.72
00:53:21|4075.72
00:53:23|4076.17
00:53:23|4076.17
00:53:25|4076.17
00:53:26|4076.17
00:53:27|4076.17
00:53:28|4077.66
00:53:29|4079.08
00:53:30|4080.58
00:53:31|4080.58
00:53:32|4080.37
00:53:33|4080.39
00:53:34|4080.39
00:53:35|4080.39
00:53:36|4080.39
00:53:37|4079.27
00:53:38|4079.27
00:53:40|4079.27
00:53:41|4079.27
00:53:42|4079.27
00:53:43|4079.27
00:53:44|4079.27
00:53:45|4078.54
00:53:46|4077.47
00:53:47|4077.47
00:53:48|4077.47
00:53:49|4078.39
00:53:50|4077.87
00:53:51|4077.87
00:53:52|4077.87
00:53:52|4078.39
00:53:54|4077.71
00:53:55|4077.21
00:53:56|4077.22
00:53:57|4077.21
00:53:58|4077.21
00:53:59|4077.21
00:54:00|4077.21
00:54:01|4077.21
00:54:02|4076.47
00:54:03|4076.08
00:54:03|4075.6
00:54:05|4075.01
00:54:06|4075.01
00:54:07|4075.
00:54:08|4075.
00:54:09|4075.
00:54:10|4075.
00:54:11|4075.01
00:54:11|4075.1
00:54:13|4075.31
00:54:14|4075.31
00:54:15|4076.03
00:54:17|4075.41
00:54:19|4076.22
00:54:19|4077.23
00:54:21|4077.17
00:54:22|4076.49
00:54:23|4076.49
00:54:24|4076.49
00:54:25|4076.73
00:54:26|4076.73
00:54:27|4077.26
00:54:28|4077.26
00:54:29|4077.26
00:54:30|4076.41
00:54:31|4076.08
00:54:32|4076.08
00:54:33|4075.77
00:54:34|4075.78
00:54:35|4075.78
00:54:36|4075.78
00:54:37|4075.78
00:54:38|4075.19
00:54:39|4075.42
00:54:40|4075.42
00:54:41|4075.42
00:54:42|4075.42
00:54:43|4075.51
00:54:44|4075.01
00:54:45|4074.55
00:54:47|4074.55
00:54:48|4074.
00:54:48|4074.
00:54:50|4074.
00:54:50|4074.
00:54:51|4074.
00:54:52|4074.98
00:54:53|4074.98
00:54:55|4075.07
00:54:56|4074.89
00:54:56|4074.89
00:54:57|4074.89
00:54:58|4074.89
00:55:00|4074.89
00:55:00|4074.89
00:55:02|4073.99
00:55:02|4073.99
00:55:03|4073.98
00:55:04|4073.91
00:55:05|4073.91
00:55:07|4073.91
00:55:07|4073.68
00:55:09|4073.67
00:55:09|4073.67
00:55:11|4073.67
00:55:13|4073.63
00:55:13|4073.91
00:55:15|4073.89
00:55:16|4073.25
00:55:18|4073.21
00:55:20|4073.2
00:55:22|4073.39
00:55:22|4073.35
00:55:23|4073.81
00:55:24|4073.97
00:55:26|4074.06
00:55:26|4074.06
00:55:27|4074.59
00:55:28|4073.93
00:55:30|4073.93
00:55:30|4073.93
00:55:31|4073.93
00:55:33|4073.94
00:55:33|4073.94
00:55:34|4073.95
00:55:35|4073.95
00:55:36|4073.94
00:55:38|4073.94
00:55:39|4074.94
00:55:40|4074.01
00:55:41|4074.01
00:55:42|4074.01
00:55:43|4074.01
00:55:44|4074.01
00:55:45|4074.01
00:55:46|4073.37
00:55:47|4073.37
00:55:48|4074.52
00:55:49|4075.81
00:55:50|4075.13
00:55:51|4075.61
00:55:52|4075.39
00:55:53|4075.39
00:55:54|4075.39
00:55:55|4075.39
00:55:56|4075.41
00:55:57|4075.41
00:55:58|4075.81
00:55:59|4075.26
00:56:00|4074.54
00:56:01|4074.54
00:56:02|4074.69
00:56:03|4074.69
00:56:05|4074.21
00:56:05|4073.38
00:56:07|4073.48
00:56:08|4073.48
00:56:08|4073.48
00:56:10|4073.39
00:56:11|4073.39
00:56:11|4074.95
00:56:13|4074.95
00:56:14|4074.95
00:56:14|4074.95
00:56:17|4074.1
00:56:18|4074.1
00:56:19|4074.1
00:56:21|4074.1
00:56:22|4074.1
00:56:24|4074.11
00:56:24|4074.01
00:56:27|4072.94
00:56:27|4072.94
00:56:29|4072.71
00:56:29|4072.71
00:56:30|4072.71
00:56:31|4072.7
00:56:32|4072.7
00:56:33|4072.7
00:56:35|4072.7
00:56:36|4072.7
00:56:36|4072.71
00:56:37|4072.71
00:56:39|4072.36
00:56:40|4072.08
00:56:40|4071.51
00:56:41|4071.51
00:56:42|4071.5
00:56:44|4071.5
00:56:44|4071.5
00:56:45|4071.5
00:56:46|4071.5
00:56:48|4071.5
00:56:48|4071.5
00:56:50|4071.5
00:56:51|4071.51
00:56:52|4071.51
00:56:52|4071.51
00:56:54|4071.51
00:56:55|4071.77
00:56:56|4071.77
00:56:56|4071.77
00:56:58|4071.77
00:56:58|4071.8
00:57:00|4071.8
00:57:00|4071.76
00:57:02|4071.46
00:57:03|4071.3
00:57:04|4071.3
00:57:04|4071.3
00:57:05|4071.3
00:57:06|4071.28
00:57:08|4071.19
00:57:09|4070.93
00:57:10|4070.93
00:57:11|4070.93
00:57:12|4071.76
00:57:12|4071.76
00:57:13|4071.79
00:57:14|4071.43
00:57:15|4071.44
00:57:18|4071.44
00:57:19|4071.43
00:57:21|4071.44
00:57:22|4071.44
00:57:24|4071.44
00:57:24|4071.44
00:57:25|4071.44
00:57:26|4071.44
00:57:27|4071.44
00:57:28|4071.44
00:57:30|4072.1
00:57:31|4072.09
00:57:32|4072.09
00:57:33|4072.09
00:57:34|4071.55
00:57:35|4071.8
00:57:36|4071.81
00:57:37|4071.81
00:57:38|4071.81
00:57:39|4071.81
00:57:40|4071.81
00:57:41|4071.81
00:57:42|4071.81
00:57:43|4071.81
00:57:44|4071.81
00:57:45|4071.81
00:57:46|4071.81
00:57:47|4072.08
00:57:48|4072.1
00:57:49|4074.09
00:57:50|4074.98
00:57:52|4074.23
00:57:53|4074.09
00:57:54|4074.01
00:57:54|4073.
00:57:56|4072.99
00:57:56|4072.67
00:57:58|4073.2
00:57:59|4073.2
00:58:00|4073.21
00:58:01|4074.48
00:58:02|4074.03
00:58:03|4073.82
00:58:04|4073.82
00:58:05|4073.82
00:58:06|4073.81
00:58:06|4073.3
00:58:08|4072.57
00:58:08|4072.57
00:58:10|4072.32
00:58:12|4072.31
00:58:13|4072.32
00:58:13|4072.32
00:58:14|4071.29
00:58:15|4071.29
00:58:18|4072.01
00:58:19|4071.29
00:58:20|4072.01
00:58:22|4072.02
00:58:23|4072.62
00:58:24|4072.62
00:58:26|4074.22
00:58:27|4074.22
00:58:27|4073.45
00:58:29|4073.13
00:58:29|4072.5
00:58:31|4072.5
00:58:31|4072.5
00:58:33|4072.5
00:58:34|4072.5
00:58:34|4072.5
00:58:35|4072.51
00:58:37|4072.51
00:58:38|4072.51
00:58:38|4072.51
00:58:40|4072.94
00:58:41|4072.94
00:58:42|4072.21
00:58:43|4072.22
00:58:44|4072.24
00:58:45|4072.24
00:58:46|4072.54
00:58:47|4072.3
00:58:48|4072.31
00:58:49|4072.31
00:58:50|4072.31
00:58:51|4072.31
00:58:52|4072.31
00:58:53|4072.31
00:58:54|4072.36
00:58:55|4072.36
00:58:56|4072.36
00:58:57|4072.36
00:58:58|4072.36
00:58:59|4072.36
00:59:00|4072.36
00:59:01|4072.36
00:59:02|4071.43
00:59:04|4071.43
00:59:05|4071.43
00:59:05|4071.43
00:59:07|4071.43
00:59:08|4071.43
00:59:08|4071.43
00:59:10|4071.7
00:59:11|4071.7
00:59:12|4071.67
00:59:13|4071.67
00:59:14|4071.62
00:59:14|4071.62
00:59:16|4071.42
00:59:17|4071.42
00:59:18|4071.11
00:59:20|4071.12
00:59:22|4071.12
00:59:23|4071.12
00:59:23|4071.12
00:59:25|4071.12
00:59:26|4071.12
00:59:28|4071.12
00:59:28|4071.39
00:59:30|4071.46
00:59:31|4071.52
00:59:32|4071.74
00:59:33|4071.75
00:59:34|4071.75
00:59:35|4072.09
00:59:36|4072.7
00:59:37|4073.11
00:59:38|4073.12
00:59:39|4073.11
00:59:40|4073.13
00:59:41|4073.13
00:59:42|4073.13
00:59:43|4072.98
00:59:44|4072.98
00:59:45|4072.98
00:59:46|4072.98
00:59:47|4072.98
00:59:48|4071.73
00:59:49|4071.72
00:59:50|4071.36
00:59:51|4071.72
00:59:52|4071.81
00:59:53|4071.67
00:59:54|4071.61
00:59:55|4071.61
00:59:56|4071.61
00:59:57|4071.61
00:59:58|4071.36
00:59:59|4071.36
01:00:00|4071.79
01:00:01|4071.79
01:00:02|4070.67
01:00:03|4070.67
01:00:04|4070.67
01:00:05|4071.33
01:00:06|4071.34
01:00:07|4071.61
01:00:08|4071.61
01:00:09|4071.83
01:00:10|4072.82
01:00:11|4073.64
01:00:12|4073.21
01:00:13|4072.91
01:00:14|4072.85
01:00:15|4073.25
01:00:16|4073.58
01:00:17|4074.55
01:00:18|4075.77
01:00:19|4076.33
01:00:21|4076.32
01:00:23|4078.52
01:00:23|4077.6
01:00:25|4077.44
01:00:26|4077.9
01:00:26|4078.83
01:00:28|4078.77
01:00:29|4078.94
01:00:30|4079.06
01:00:30|4079.66
01:00:32|4079.86
01:00:33|4079.61
01:00:33|4078.14
01:00:35|4078.27
01:00:36|4078.27
01:00:36|4076.96
01:00:37|4076.96
01:00:39|4077.18
01:00:39|4077.03
01:00:40|4077.03
01:00:42|4077.03
01:00:42|4077.03
01:00:43|4077.64
01:00:45|4077.69
01:00:45|4078.57
01:00:47|4078.57
01:00:48|4079.67
01:00:49|4080.01
01:00:50|4080.01
01:00:51|4080.01
01:00:52|4080.01
01:00:53|4079.64
01:00:54|4080.02
01:00:55|4080.02
01:00:56|4080.02
01:00:58|4080.02
01:00:58|4080.02
01:00:59|4080.02
01:01:00|4080.02
01:01:01|4080.02
01:01:02|4080.02
01:01:03|4077.89
01:01:04|4077.89
01:01:05|4077.88
01:01:06|4077.88
01:01:07|4077.88
01:01:08|4076.53
01:01:09|4076.54
01:01:10|4076.54
01:01:11|4077.21
01:01:12|4075.96
01:01:14|4075.96
01:01:15|4074.92
01:01:16|4074.91
01:01:17|4074.61
01:01:18|4073.69
01:01:19|4073.69
01:01:20|4073.69
01:01:22|4074.23
01:01:22|4074.22
01:01:24|4074.61
01:01:24|4074.52
01:01:26|4074.52
01:01:27|4074.24
01:01:28|4073.7
01:01:29|4073.38
01:01:30|4073.03
01:01:32|4072.61
01:01:32|4071.71
01:01:34|4071.71
01:01:34|4071.71
01:01:35|4072.21
01:01:36|4072.28
01:01:37|4072.28
01:01:38|4072.22
01:01:40|4072.22
01:01:41|4072.22
01:01:42|4072.22
01:01:44|4072.22
01:01:45|4072.22
01:01:45|4072.22
01:01:46|4071.85
01:01:48|4071.85
01:01:49|4071.85
01:01:49|4072.28
01:01:50|4072.58
01:01:51|4072.58
01:01:52|4072.58
01:01:54|4072.58
01:01:54|4072.73
01:01:55|4073.43
01:01:56|4073.43
01:01:57|4073.09
01:01:58|4073.09
01:01:59|4073.09
01:02:00|4073.09
01:02:01|4073.09
01:02:02|4073.09
01:02:03|4073.09
01:02:04|4073.09
01:02:05|4073.38
01:02:06|4073.38
01:02:07|4073.38
01:02:08|4074.13
01:02:09|4074.75
01:02:10|4074.88
01:02:11|4074.88
01:02:12|4074.99
01:02:13|4074.99
01:02:15|4074.81
01:02:15|4074.6
01:02:16|4074.6
01:02:17|4074.6
01:02:18|4073.58
01:02:19|4073.58
01:02:20|4073.58
01:02:22|4073.58
01:02:23|4073.58
01:02:25|4073.58
01:02:26|4073.58
01:02:28|4074.35
01:02:28|4074.35
01:02:30|4074.35
01:02:30|4074.35
01:02:32|4075.46
01:02:32|4075.46
01:02:35|4075.46
01:02:36|4075.46
01:02:37|4075.6
01:02:38|4075.59
01:02:39|4075.52
01:02:40|4075.88
01:02:41|4076.15
01:02:42|4077.21
01:02:43|4077.02
01:02:44|4076.94
01:02:45|4076.94
01:02:46|4076.96
01:02:47|4077.22
01:02:48|4077.22
01:02:50|4077.6
01:02:51|4077.6
01:02:51|4077.89
01:02:53|4077.89
01:02:54|4078.29
01:02:55|4079.9
01:02:56|4079.9
01:02:56|4079.45
01:02:58|4078.61
01:02:59|4078.61
01:03:00|4078.61
01:03:00|4078.61
01:03:02|4078.28
01:03:03|4078.28
01:03:05|4078.74
01:03:05|4080.75
01:03:07|4080.74
01:03:07|4082.11
01:03:08|4082.26
01:03:10|4082.25
01:03:10|4082.25
01:03:12|4081.17
01:03:12|4080.89
01:03:13|4081.49
01:03:15|4081.7
01:03:15|4081.7
01:03:16|4080.91
01:03:18|4080.91
01:03:18|4081.51
01:03:19|4079.91
01:03:20|4079.91
01:03:22|4079.91
01:03:23|4079.91
01:03:24|4079.91
01:03:26|4079.91
01:03:26|4079.91
01:03:28|4081.04
01:03:28|4081.04
01:03:30|4081.04
01:03:32|4081.02
01:03:33|4081.02
01:03:34|4081.05
01:03:34|4081.38
01:03:36|4081.08
01:03:37|4081.51
01:03:37|4081.38
01:03:39|4082.01
01:03:40|4082.58
01:03:40|4083.57
01:03:42|4083.57
01:03:43|4081.8
01:03:44|4082.64
01:03:44|4082.64
01:03:46|4082.65
01:03:47|4082.65
01:03:47|4082.65
01:03:49|4082.64
01:03:50|4082.64
01:03:50|4082.65
01:03:52|4082.65
01:03:53|4082.65
01:03:54|4082.64
01:03:54|4082.64
01:03:55|4082.64
01:03:56|4082.64
01:03:57|4082.65
01:03:59|4082.64
01:04:00|4082.64
01:04:01|4082.64
01:04:01|4082.67
01:04:03|4082.67
01:04:03|4082.67
01:04:05|4082.67
01:04:06|4083.17
01:04:06|4083.17
01:04:09|4083.46
01:04:09|4083.46
01:04:10|4083.47
01:04:11|4083.2
01:04:12|4082.64
01:04:14|4082.6
01:04:15|4082.6
01:04:16|4081.45
01:04:17|4081.41
01:04:18|4081.41
01:04:19|4081.09
01:04:20|4081.09
01:04:21|4080.
01:04:22|4079.48
01:04:23|4078.61
01:04:25|4077.31
01:04:27|4076.88
01:04:28|4076.88
01:04:30|4077.53
01:04:31|4077.53
01:04:32|4077.09
01:04:33|4075.83
01:04:34|4075.83
01:04:35|4076.45
01:04:36|4076.45
01:04:37|4076.11
01:04:38|4076.11
01:04:39|4076.11
01:04:40|4076.58
01:04:42|4076.89
01:04:42|4076.89
01:04:45|4076.89
01:04:45|4076.89
01:04:46|4076.74
01:04:47|4076.74
01:04:48|4076.74
01:04:49|4076.6
01:04:51|4076.6
01:04:51|4076.6
01:04:52|4077.41
01:04:53|4077.41
01:04:55|4077.41
01:04:56|4077.41
01:04:58|4077.25
01:04:59|4077.96
01:05:00|4077.57
01:05:01|4077.66
01:05:01|4077.66
01:05:03|4077.09
01:05:04|4077.02
01:05:05|4077.29
01:05:05|4077.29
01:05:07|4077.21
01:05:08|4077.47
01:05:09|4077.47
01:05:10|4077.47
01:05:11|4077.95
01:05:11|4077.95
01:05:13|4078.07
01:05:14|4079.15
01:05:15|4078.68
01:05:16|4078.68
01:05:17|4078.45
01:05:18|4078.45
01:05:19|4078.45
01:05:20|4078.44
01:05:21|4078.45
01:05:22|4079.76
01:05:23|4080.15
01:05:23|4080.15
01:05:25|4080.15
01:05:27|4079.77
01:05:29|4079.77
01:05:29|4079.92
01:05:30|4079.92
01:05:31|4080.16
01:05:33|4080.65
01:05:33|4080.65
01:05:35|4080.65
01:05:35|4080.65
01:05:36|4080.65
01:05:37|4080.65
01:05:38|4080.47
01:05:40|4079.93
01:05:40|4079.75
01:05:41|4079.35
01:05:42|4079.35
01:05:43|4079.35
01:05:44|4079.33
01:05:45|4079.18
01:05:46|4079.18
01:05:47|4079.18
01:05:48|4079.18
01:05:49|4079.18
01:05:50|4079.18
01:05:51|4079.18
01:05:52|4079.18
01:05:53|4079.18
01:05:54|4079.18
01:05:55|4079.56
01:05:56|4079.56
01:05:57|4079.56
01:05:58|4079.56
01:05:59|4079.56
01:06:01|4079.56
01:06:01|4079.48
01:06:02|4079.48
01:06:03|4079.48
01:06:04|4079.48
01:06:05|4079.57
01:06:07|4079.57
01:06:07|4079.57
01:06:08|4079.56
01:06:09|4079.44
01:06:10|4079.44
01:06:11|4078.87
01:06:12|4078.87
01:06:13|4078.95
01:06:14|4078.95
01:06:15|4078.95
01:06:16|4078.95
01:06:17|4079.71
01:06:18|4079.71
01:06:20|4080.66
01:06:21|4080.66
01:06:22|4080.66
01:06:23|4080.66
01:06:24|4080.66
01:06:25|4080.23
01:06:27|4080.23
01:06:29|4080.23
01:06:31|4080.23
01:06:32|4080.66
01:06:33|4080.66
01:06:33|4080.65
01:06:35|4080.65
01:06:36|4080.65
01:06:37|4080.52
01:06:38|4080.52
01:06:39|4080.64
01:06:40|4080.64
01:06:41|4080.64
01:06:42|4080.66
01:06:43|4080.66
01:06:44|4080.66
01:06:45|4081.35
01:06:46|4081.36
01:06:47|4082.59
01:06:48|4083.09
01:06:49|4083.09
01:06:50|4083.08
01:06:51|4083.08
01:06:52|4083.1
01:06:53|4083.71
01:06:54|4083.71
01:06:55|4083.9
01:06:56|4084.88
01:06:57|4084.57
01:06:58|4084.57
01:06:59|4084.1
01:07:00|4084.1
01:07:01|4084.22
01:07:02|4084.22
01:07:03|4084.22
01:07:04|4084.04
01:07:05|4083.84
01:07:06|4083.5
01:07:07|4083.5
01:07:08|4082.98
01:07:09|4083.54
01:07:10|4084.29
01:07:11|4084.29
01:07:12|4084.3
01:07:14|4084.8
01:07:15|4084.8
01:07:15|4084.8
01:07:16|4084.8
01:07:17|4084.8
01:07:19|4084.8
01:07:20|4084.8
01:07:21|4084.8
01:07:22|4084.8
01:07:22|4084.95
01:07:24|4084.95
01:07:25|4084.95
01:07:26|4084.95
01:07:28|4086.
01:07:30|4087.14
01:07:31|4087.14
01:07:31|4086.64
01:07:33|4086.64
01:07:35|4086.72
01:07:35|4086.81
01:07:37|4086.81
01:07:38|4086.81
01:07:39|4086.49
01:07:41|4086.49
01:07:41|4086.49
01:07:42|4086.46
01:07:43|4086.46
01:07:44|4086.81
01:07:45|4087.21
01:07:47|4087.21
01:07:48|4086.88
01:07:49|4086.88
01:07:51|4087.08
01:07:51|4087.08
01:07:53|4085.48
01:07:54|4085.48
01:07:55|4084.82
01:07:57|4084.82
01:07:58|4084.8
01:07:59|4084.61
01:08:00|4084.3
01:08:00|4084.3
01:08:01|4084.1
01:08:03|4083.46
01:08:04|4083.25
01:08:05|4082.85
01:08:06|4083.36
01:08:06|4083.93
01:08:08|4085.13
01:08:08|4085.13
01:08:09|4085.13
01:08:10|4085.13
01:08:11|4084.56
01:08:12|4084.56
01:08:13|4084.56
01:08:14|4084.31
01:08:15|4085.64
01:08:16|4085.64
01:08:17|4085.07
01:08:18|4085.02
01:08:19|4085.41
01:08:21|4085.46
01:08:22|4085.92
01:08:22|4086.33
01:08:24|4086.34
01:08:24|4086.34
01:08:25|4086.34
01:08:26|4086.79
01:08:27|4086.79
01:08:30|4086.92
01:08:31|4086.91
01:08:32|4086.11
01:08:33|4085.74
01:08:35|4084.53
01:08:36|4084.53
01:08:37|4085.81
01:08:38|4085.81
01:08:39|4087.04
01:08:40|4087.04
01:08:41|4086.52
01:08:43|4087.24
01:08:44|4085.98
01:08:44|4085.98
01:08:46|4085.98
01:08:46|4085.96
01:08:47|4086.32
01:08:49|4086.32
01:08:50|4086.32
01:08:50|4086.32
01:08:52|4085.97
01:08:52|4085.97
01:08:53|4086.07
01:08:55|4085.86
01:08:56|4086.8
01:08:56|4087.26
01:08:57|4086.68
01:08:59|4086.68
01:09:00|4086.68
01:09:01|4086.68
01:09:02|4086.68
01:09:03|4085.72
01:09:05|4083.79
01:09:06|4083.08
01:09:07|4082.79
01:09:08|4082.79
01:09:09|4082.78
01:09:10|4082.64
01:09:11|4082.64
01:09:12|4082.64
01:09:13|4081.26
01:09:14|4081.26
01:09:16|4081.6
01:09:17|4081.26
01:09:17|4080.57
01:09:19|4080.18
01:09:20|4080.18
01:09:21|4080.91
01:09:22|4080.91
01:09:23|4080.91
01:09:24|4080.91
01:09:25|4080.91
01:09:26|4080.91
01:09:27|4080.92
01:09:28|4080.91
01:09:30|4080.92
01:09:32|4080.92
01:09:33|4081.96
01:09:34|4082.01
01:09:35|4081.61
01:09:36|4081.06
01:09:37|4080.78
01:09:38|4080.
01:09:39|4080.
01:09:40|4080.01
01:09:42|4080.
01:09:42|4078.96
01:09:43|4078.83
01:09:45|4078.83
01:09:46|4078.49
01:09:47|4077.57
01:09:48|4076.98
01:09:49|4076.11
01:09:50|4076.11
01:09:51|4076.11
01:09:52|4076.66
01:09:53|4076.66
01:09:54|4077.77
01:09:55|4077.77
01:09:55|4077.77
01:09:56|4077.43
01:09:57|4077.43
01:09:58|4077.43
01:10:01|4077.43
01:10:01|4077.43
01:10:03|4077.37
01:10:04|4077.37
01:10:04|4077.37
01:10:06|4076.98
01:10:06|4076.98
01:10:07|4076.98
01:10:10|4076.97
01:10:10|4077.1
01:10:11|4077.1
01:10:12|4077.1
01:10:13|4077.05
01:10:14|4076.62
01:10:15|4076.62
01:10:16|4075.27
01:10:17|4075.27
01:10:18|4075.02
01:10:19|4075.02
01:10:20|4075.02
01:10:21|4075.84
01:10:23|4076.39
01:10:23|4076.6
01:10:24|4076.42
01:10:25|4076.21
01:10:26|4076.21
01:10:27|4076.21
01:10:28|4076.21
01:10:30|4076.21
01:10:32|4075.83
01:10:33|4075.33
01:10:34|4075.
01:10:35|4074.38
01:10:35|4074.4
01:10:37|4074.41
01:10:39|4074.32
01:10:40|4074.33
01:10:41|4074.33
01:10:41|4074.23
01:10:43|4074.21
01:10:43|4074.22
01:10:45|4074.01
01:10:45|4074.02
01:10:46|4074.02
01:10:47|4074.02
01:10:49|4074.02
01:10:49|4073.91
01:10:50|4073.35
01:10:52|4073.53
01:10:52|4073.53
01:10:54|4073.53
01:10:55|4073.53
01:10:56|4073.53
01:10:56|4073.39
01:10:58|4073.39
01:10:59|4073.39
01:10:59|4073.39
01:11:01|4073.39
01:11:02|4073.39
01:11:04|4073.41
01:11:04|4073.41
01:11:05|4073.41
01:11:06|4074.02
01:11:08|4074.02
01:11:08|4074.01
01:11:09|4073.62
01:11:10|4073.32
01:11:11|4073.16
01:11:12|4073.01
01:11:13|4073.01
01:11:14|4072.84
01:11:16|4072.51
01:11:17|4072.5
01:11:18|4072.5
01:11:19|4073.26
01:11:20|4073.26
01:11:21|4073.26
01:11:22|4072.8
01:11:23|4072.99
01:11:24|4072.99
01:11:25|4072.99
01:11:26|4072.99
01:11:27|4072.72
01:11:28|4072.73
01:11:29|4072.73
01:11:30|4072.73
01:11:31|4072.72
01:11:32|4072.82
01:11:33|4072.5
01:11:35|4072.24
01:11:37|4072.11
01:11:38|4072.11
01:11:39|4072.11
01:11:40|4072.11
01:11:40|4072.01
01:11:41|4072.01
01:11:44|4071.63
01:11:44|4071.01
01:11:46|4071.01
01:11:46|4070.84
01:11:47|4070.16
01:11:48|4070.16
01:11:50|4070.
01:11:51|4069.67
01:11:52|4069.66
01:11:53|4069.53
01:11:54|4069.52
01:11:55|4069.43
01:11:57|4069.36
01:11:58|4069.36
01:11:59|4069.36
01:11:59|4069.36
01:12:01|4069.36
01:12:02|4069.36
01:12:04|4069.36
01:12:04|4069.36
01:12:06|4069.36
01:12:06|4069.36
01:12:08|4069.19
01:12:09|4069.19
01:12:10|4069.19
01:12:10|4069.19
01:12:12|4069.19
01:12:13|4069.2
01:12:13|4069.64
01:12:16|4069.64
01:12:16|4069.37
01:12:17|4069.62
01:12:18|4069.41
01:12:19|4069.44
01:12:20|4069.44
01:12:21|4069.21
01:12:22|4069.07
01:12:24|4069.07
01:12:24|4069.24
01:12:25|4069.24
01:12:26|4069.06
01:12:27|4069.06
01:12:29|4069.06
01:12:29|4069.06
01:12:30|4069.06
01:12:32|4069.06
01:12:33|4068.95
01:12:35|4067.32
01:12:36|4065.99
01:12:37|4065.99
01:12:38|4065.99
01:12:38|4066.08
01:12:39|4066.08
01:12:41|4066.36
01:12:42|4066.7
01:12:43|4065.99
01:12:45|4065.99
01:12:46|4065.99
01:12:47|4066.33
01:12:49|4065.52
01:12:49|4065.28
01:12:50|4065.28
01:12:52|4065.28
01:12:53|4065.25
01:12:53|4065.14
01:12:54|4065.14
01:12:55|4065.04
01:12:56|4064.89
01:12:57|4064.23
01:12:59|4064.23
01:13:00|4064.97
01:13:00|4065.29
01:13:02|4065.29
01:13:02|4066.27
01:13:04|4067.7
01:13:05|4068.58
01:13:06|4068.26
01:13:07|4068.26
01:13:08|4067.84
01:13:09|4066.63
01:13:10|4065.05
01:13:11|4065.41
01:13:12|4066.38
01:13:14|4066.38
01:13:15|4066.21
01:13:16|4064.24
01:13:16|4063.09
01:13:18|4063.09
01:13:18|4062.64
01:13:20|4063.23
01:13:20|4063.27
01:13:21|4063.28
01:13:23|4063.28
01:13:24|4063.2
01:13:24|4063.2
01:13:26|4063.2
01:13:27|4063.2
01:13:28|4063.2
01:13:28|4062.74
01:13:30|4062.96
01:13:31|4064.41
01:13:32|4065.33
01:13:34|4065.35
01:13:35|4065.35
01:13:37|4065.35
01:13:38|4066.03
01:13:39|4066.05
01:13:41|4065.92
01:13:41|4066.12
01:13:42|4066.12
01:13:44|4066.3
01:13:45|4066.3
01:13:46|4066.32
01:13:47|4066.32
01:13:48|4067.03
01:13:49|4067.92
01:13:50|4068.28
01:13:51|4066.56
01:13:52|4065.66
01:13:53|4065.66
01:13:55|4064.49
01:13:56|4064.05
01:13:56|4063.86
01:13:58|4063.86
01:13:59|4063.86
01:14:00|4063.86
01:14:02|4063.85
01:14:02|4063.85
01:14:03|4063.85
01:14:05|4063.85
01:14:05|4063.66
01:14:06|4063.66
01:14:07|4063.66
01:14:09|4063.66
01:14:09|4063.66
01:14:10|4063.86
01:14:12|4064.35
01:14:12|4064.35
01:14:14|4064.35
01:14:14|4065.19
01:14:15|4063.54
01:14:16|4062.62
01:14:18|4062.62
01:14:19|4062.43
01:14:19|4062.42
01:14:20|4062.42
01:14:21|4062.42
01:14:22|4061.91
01:14:23|4061.47
01:14:25|4061.22
01:14:26|4061.23
01:14:27|4061.45
01:14:28|4061.45
01:14:29|4061.41
01:14:30|4061.41
01:14:31|4061.41
01:14:32|4061.41
01:14:34|4061.41
01:14:36|4061.32
01:14:38|4061.23
01:14:39|4059.4
01:14:40|4059.41
01:14:41|4059.74
01:14:42|4059.73
01:14:43|4059.81
01:14:45|4059.81
01:14:46|4060.28
01:14:48|4059.56
01:14:48|4059.3
01:14:49|4059.31
01:14:50|4059.52
01:14:51|4059.52
01:14:53|4059.72
01:14:54|4059.73
01:14:54|4059.73
01:14:56|4059.73
01:14:56|4059.73
01:14:57|4059.3
01:14:59|4059.23
01:15:00|4059.23
01:15:01|4059.23
01:15:02|4059.23
01:15:03|4059.22
01:15:04|4059.21
01:15:05|4059.22
01:15:06|4059.22
01:15:07|4059.22
01:15:08|4059.22
01:15:09|4060.16
01:15:10|4062.44
01:15:11|4061.75
01:15:12|4062.76
01:15:13|4062.64
01:15:14|4063.55
01:15:15|4063.76
01:15:16|4064.2
01:15:17|4063.77
01:15:18|4063.77
01:15:19|4063.77
01:15:20|4063.63
01:15:21|4062.4
01:15:22|4062.12
01:15:23|4060.97
01:15:24|4060.97
01:15:25|4061.69
01:15:26|4061.2
01:15:27|4061.63
01:15:28|4062.66
01:15:29|4062.66
01:15:30|4062.66
01:15:31|4062.05
01:15:32|4062.05
01:15:33|4062.68
01:15:35|4062.22
01:15:37|4062.43
01:15:39|4060.99
01:15:40|4060.99
01:15:41|4061.41
01:15:42|4061.59
01:15:44|4061.59
01:15:45|4061.68
01:15:46|4061.63
01:15:48|4061.7
01:15:49|4061.7
01:15:50|4061.7
01:15:51|4061.7
01:15:52|4061.7
01:15:53|4061.7
01:15:53|4061.9
01:15:55|4062.69
01:15:56|4062.69
01:15:58|4062.69
01:15:59|4062.89
01:16:00|4062.89
01:16:00|4062.78
01:16:01|4062.84
01:16:02|4062.84
01:16:03|4062.83
01:16:05|4062.19
01:16:05|4061.65
01:16:07|4061.65
01:16:07|4061.67
01:16:09|4061.67
01:16:10|4062.27
01:16:11|4063.23
01:16:11|4062.42
01:16:13|4062.41
01:16:14|4062.41
01:16:14|4062.32
01:16:16|4062.4
01:16:16|4062.4
01:16:18|4062.7
01:16:19|4063.76
01:16:19|4063.75
01:16:21|4063.75
01:16:21|4063.94
01:16:23|4064.09
01:16:24|4064.09
01:16:25|4063.94
01:16:25|4063.76
01:16:26|4063.77
01:16:27|4063.61
01:16:28|4062.84
01:16:29|4062.84
01:16:30|4062.84
01:16:31|4062.42
01:16:32|4062.42
01:16:33|4061.9
01:16:35|4061.9
01:16:37|4062.07
01:16:38|4060.48
01:16:39|4060.48
01:16:41|4061.1
01:16:41|4061.1
01:16:42|4061.1
01:16:44|4061.62
01:16:45|4061.62
01:16:46|4061.25
01:16:47|4061.25
01:16:48|4061.25
01:16:49|4061.57
01:16:50|4061.57
01:16:51|4061.57
01:16:52|4061.75
01:16:53|4061.75
01:16:55|4061.75
01:16:56|4061.75
01:16:57|4061.61
01:16:58|4061.1
01:16:58|4060.88
01:17:00|4059.58
01:17:00|4059.22
01:17:02|4059.22
01:17:02|4059.08
01:17:04|4059.09
01:17:04|4059.09
01:17:06|4059.59
01:17:07|4059.25
01:17:08|4059.25
01:17:09|4059.25
01:17:10|4059.25
01:17:11|4059.25
01:17:12|4059.25
01:17:14|4059.73
01:17:14|4059.86
01:17:15|4059.86
01:17:16|4059.86
01:17:17|4060.12
01:17:18|4060.12
01:17:19|4060.46
01:17:20|4060.46
01:17:21|4060.02
01:17:22|4060.02
01:17:23|4060.02
01:17:24|4060.02
01:17:25|4060.02
01:17:27|4060.02
01:17:27|4060.02
01:17:28|4060.2
01:17:29|4060.2
01:17:30|4060.2
01:17:32|4060.24
01:17:32|4060.25
01:17:33|4060.25
01:17:35|4060.78
01:17:35|4060.55
01:17:37|4059.84
01:17:39|4060.22
01:17:40|4060.22
01:17:42|4060.2
01:17:44|4060.43
01:17:44|4061.13
01:17:46|4061.42
01:17:47|4061.42
01:17:48|4061.42
01:17:50|4061.51
01:17:50|4061.57
01:17:51|4061.99
01:17:52|4061.99
01:17:55|4061.99
01:17:55|4061.81
01:17:56|4061.81
01:17:57|4061.81
01:17:58|4061.81
01:17:59|4062.02
01:18:01|4062.02
01:18:02|4062.01
01:18:03|4062.01
01:18:04|4062.01
01:18:05|4062.14
01:18:06|4062.14
01:18:07|4062.14
01:18:09|4062.99
01:18:10|4064.13
01:18:11|4064.13
01:18:12|4064.35
01:18:13|4063.84
01:18:14|4063.84
01:18:14|4063.84
01:18:16|4063.84
01:18:17|4063.93
01:18:18|4063.78
01:18:19|4062.34
01:18:20|4062.34
01:18:21|4062.34
01:18:21|4061.35
01:18:23|4061.2
01:18:24|4061.2
01:18:24|4061.6
01:18:26|4062.32
01:18:27|4062.33
01:18:28|4062.28
01:18:29|4061.66
01:18:30|4061.66
01:18:31|4061.66
01:18:32|4061.66
01:18:33|4061.66
01:18:35|4061.55
01:18:35|4061.55
01:18:37|4061.55
01:18:39|4061.94
01:18:40|4061.95
01:18:42|4061.98
01:18:44|4062.13
01:18:45|4062.32
01:18:45|4062.32
01:18:46|4062.32
01:18:48|4062.47
01:18:49|4063.98
01:18:50|4063.99
01:18:51|4064.26
01:18:52|4064.51
01:18:54|4064.51
01:18:55|4064.51
01:18:56|4064.52
01:18:56|4064.52
01:18:59|4064.52
01:19:00|4064.52
01:19:00|4064.52
01:19:02|4064.52
01:19:03|4064.52
01:19:04|4064.52
01:19:05|4064.52
01:19:06|4065.54
01:19:07|4065.54
01:19:08|4065.75
01:19:09|4065.74
01:19:10|4065.75
01:19:11|4065.75
01:19:12|4065.55
01:19:13|4064.76
01:19:14|4063.97
01:19:15|4063.97
01:19:16|4063.97
01:19:17|4063.97
01:19:18|4063.97
01:19:19|4063.97
01:19:20|4063.97
01:19:21|4063.97
01:19:23|4063.98
01:19:24|4064.11
01:19:25|4064.11
01:19:26|4064.11
01:19:27|4064.11
01:19:27|4064.11
01:19:29|4063.9
01:19:30|4063.9
01:19:31|4063.9
01:19:32|4063.12
01:19:33|4062.27
01:19:34|4061.97
01:19:34|4061.97
01:19:36|4061.97
01:19:37|4061.97
01:19:37|4061.97
01:19:40|4061.7
01:19:42|4061.2
01:19:43|4061.01
01:19:44|4061.01
01:19:45|4061.86
01:19:46|4061.86
01:19:47|4062.74
01:19:48|4062.75
01:19:49|4062.75
01:19:50|4062.75
01:19:52|4062.75
01:19:52|4063.23
01:19:54|4063.23
01:19:55|4063.23
01:19:56|4063.23
01:19:57|4063.44
01:19:58|4063.44
01:19:59|4063.44
01:20:00|4063.7
01:20:01|4063.33
01:20:02|4063.33
01:20:04|4063.33
01:20:06|4063.33
01:20:07|4063.33
01:20:08|4063.33
01:20:09|4063.33
01:20:09|4062.31
01:20:11|4062.31
01:20:12|4062.27
01:20:13|4062.27
01:20:15|4062.27
01:20:15|4062.59
01:20:16|4062.59
01:20:17|4062.62
01:20:19|4062.62
01:20:19|4062.62
01:20:20|4062.62
01:20:21|4062.62
01:20:23|4062.63
01:20:23|4062.63
01:20:24|4062.63
01:20:26|4062.63
01:20:26|4062.62
01:20:28|4062.63
01:20:29|4062.67
01:20:29|4063.27
01:20:30|4063.32
01:20:31|4064.
01:20:32|4064.26
01:20:33|4064.26
01:20:35|4062.88
01:20:35|4062.02
01:20:37|4062.19
01:20:38|4062.
01:20:38|4062.01
01:20:40|4062.01
01:20:42|4062.29
01:20:44|4062.29
01:20:46|4062.59
01:20:47|4062.66
01:20:48|4062.08
01:20:49|4062.08
01:20:50|4062.08
01:20:51|4062.09
01:20:53|4062.09
01:20:53|4062.21
01:20:55|4062.21
01:20:55|4062.09
01:20:56|4062.04
01:20:57|4062.04
01:20:58|4062.04
01:20:59|4062.04
01:21:00|4062.04
01:21:01|4062.04
01:21:02|4062.04
01:21:03|4062.04
01:21:04|4062.04
01:21:05|4061.81
01:21:06|4061.81
01:21:07|4061.81
01:21:08|4061.
01:21:09|4061.
01:21:10|4061.
01:21:11|4061.
01:21:12|4061.
01:21:13|4061.1
01:21:15|4061.1
01:21:16|4061.1
01:21:17|4061.1
01:21:18|4061.21
01:21:19|4061.12
01:21:20|4061.12
01:21:21|4061.11
01:21:22|4061.12
01:21:23|4061.39
01:21:24|4062.34
01:21:25|4061.9
01:21:26|4062.04
01:21:27|4062.04
01:21:28|4062.07
01:21:29|4062.07
01:21:30|4062.19
01:21:31|4062.19
01:21:32|4062.19
01:21:33|4062.19
01:21:34|4062.19
01:21:35|4062.19
01:21:36|4062.19
01:21:37|4062.04
01:21:38|4062.04
01:21:39|4062.03
01:21:40|4062.03
01:21:42|4062.15
01:21:43|4062.15
01:21:44|4062.15
01:21:45|4062.15
01:21:46|4062.15
01:21:47|4063.12
01:21:48|4062.96
01:21:50|4063.75
01:21:51|4063.75
01:21:51|4063.75
01:21:53|4064.49
01:21:55|4064.49
01:21:56|4064.49
01:21:57|4064.49
01:21:58|4064.49
01:21:59|4064.49
01:22:00|4064.69
01:22:01|4064.68
01:22:02|4065.45
01:22:03|4065.45
01:22:04|4065.18
01:22:05|4065.18
01:22:06|4065.17
01:22:06|4065.14
01:22:08|4065.14
01:22:09|4065.14
01:22:10|4065.14
01:22:11|4065.85
01:22:12|4065.68
01:22:13|4068.17
01:22:14|4067.9
01:22:14|4068.52
01:22:16|4068.71
01:22:17|4066.84
01:22:18|4066.77
01:22:18|4066.63
01:22:20|4066.63
01:22:21|4066.28
01:22:22|4065.97
01:22:23|4065.88
01:22:24|4065.88
01:22:25|4065.88
01:22:26|4065.88
01:22:27|4065.88
01:22:28|4065.88
01:22:29|4065.72
01:22:30|4065.71
01:22:31|4065.69
01:22:32|4065.7
01:22:33|4065.7
01:22:34|4066.36
01:22:35|4066.56
01:22:37|4066.43
01:22:38|4066.41
01:22:39|4066.41
01:22:39|4066.41
01:22:40|4066.41
01:22:43|4066.31
01:22:44|4066.31
01:22:45|4066.31
01:22:47|4066.31
01:22:49|4066.31
01:22:50|4066.32
01:22:52|4066.32
01:22:53|4066.32
01:22:54|4066.32
01:22:55|4066.31
01:22:57|4066.32
01:22:58|4066.32
01:22:58|4066.32
01:22:59|4066.31
01:23:01|4066.31
01:23:02|4066.7
01:23:03|4066.7
01:23:05|4066.42
01:23:06|4066.3
01:23:07|4065.71
01:23:08|4065.79
01:23:09|4065.79
01:23:10|4065.79
01:23:11|4065.79
01:23:12|4065.79
01:23:13|4065.79
01:23:15|4066.32
01:23:16|4066.32
01:23:16|4066.32
01:23:18|4066.47
01:23:18|4066.47
01:23:20|4066.47
01:23:20|4066.47
01:23:21|4066.47
01:23:23|4066.39
01:23:23|4065.36
01:23:25|4065.01
01:23:25|4065.01
01:23:27|4065.34
01:23:27|4065.34
01:23:28|4065.34
01:23:29|4065.34
01:23:31|4065.
01:23:31|4065.01
01:23:32|4065.01
01:23:34|4065.21
01:23:36|4065.68
01:23:36|4065.68
01:23:37|4065.68
01:23:38|4065.68
01:23:39|4067.06
01:23:40|4067.81
01:23:41|4067.63
01:23:43|4067.62
01:23:44|4067.62
01:23:45|4066.45
01:23:46|4066.45
01:23:48|4066.45
01:23:50|4066.45
01:23:50|4066.8
01:23:53|4066.55
01:23:54|4065.72
01:23:55|4065.72
01:23:56|4065.72
01:23:57|4065.72
01:23:58|4065.81
01:23:59|4066.22
01:24:00|4066.22
01:24:01|4066.49
01:24:02|4066.49
01:24:03|4066.49
01:24:04|4066.49
01:24:05|4066.49
01:24:06|4066.49
01:24:07|4066.5
01:24:08|4066.5
01:24:09|4067.25
01:24:10|4067.03
01:24:11|4067.03
01:24:12|4067.03
01:24:13|4067.03
01:24:14|4067.03
01:24:15|4067.83
01:24:16|4067.05
01:24:17|4067.05
01:24:18|4066.96
01:24:19|4066.96
01:24:20|4067.06
01:24:21|4067.06
01:24:22|4067.06
01:24:23|4067.22
01:24:24|4067.23
01:24:25|4067.23
01:24:26|4067.39
01:24:27|4067.24
01:24:28|4067.24
01:24:29|4067.24
01:24:30|4067.24
01:24:31|4067.24
01:24:32|4067.24
01:24:33|4067.39
01:24:34|4067.39
01:24:35|4067.24
01:24:36|4067.24
01:24:37|4067.48
01:24:38|4068.16
01:24:39|4068.17
01:24:40|4068.17
01:24:41|4068.76
01:24:42|4069.56
01:24:44|4069.56
01:24:46|4069.56
01:24:48|4069.56
01:24:49|4069.56
01:24:50|4069.7
01:24:51|4069.69
01:24:52|4068.57
01:24:54|4068.57
01:24:55|4068.57
01:24:56|4068.57
01:24:57|4068.17
01:24:57|4067.03
01:24:59|4066.72
01:25:00|4066.72
01:25:02|4066.53
01:25:03|4066.53
01:25:04|4066.8
01:25:05|4066.8
01:25:07|4066.8
01:25:07|4066.8
01:25:08|4066.8
01:25:09|4066.78
01:25:10|4066.61
01:25:11|4066.72
01:25:12|4066.72
01:25:13|4066.72
01:25:14|4066.28
01:25:15|4066.81
01:25:16|4066.81
01:25:17|4066.81
01:25:19|4066.81
01:25:19|4066.99
01:25:20|4066.99
01:25:21|4066.99
01:25:23|4066.99
01:25:23|4066.99
01:25:24|4066.91
01:25:25|4066.91
01:25:26|4066.73
01:25:27|4066.79
01:25:28|4066.79
01:25:30|4066.79
01:25:31|4066.79
01:25:32|4066.79
01:25:33|4066.79
01:25:34|4066.85
01:25:35|4066.85
01:25:36|4066.85
01:25:37|4066.99
01:25:38|4066.74
01:25:39|4066.74
01:25:40|4066.74
01:25:41|4066.22
01:25:42|4065.35
01:25:43|4065.
01:25:44|4065.
01:25:45|4065.
01:25:46|4064.04
01:25:48|4064.01
01:25:49|4062.77
01:25:50|4062.77
01:25:52|4063.04
01:25:53|4061.62
01:25:54|4062.13
01:25:54|4062.36
01:25:55|4062.36
01:25:57|4062.12
01:25:58|4062.12
01:25:58|4061.48
01:25:59|4061.48
01:26:01|4061.49
01:26:02|4061.49
01:26:03|4062.13
01:26:04|4062.06
01:26:05|4062.06
01:26:05|4062.06
01:26:07|4062.06
01:26:08|4061.93
01:26:09|4062.
01:26:09|4062.
01:26:11|4062.01
01:26:12|4062.
01:26:13|4062.01
01:26:14|4062.01
01:26:14|4062.01
01:26:15|4062.
01:26:16|4062.
01:26:18|4062.
01:26:18|4062.
01:26:20|4062.
01:26:21|4062.
01:26:22|4062.
01:26:24|4062.
01:26:24|4062.
01:26:25|4062.01
01:26:26|4062.
01:26:27|4062.
01:26:28|4062.01
01:26:29|4062.
01:26:30|4062.
01:26:31|4062.
01:26:32|4062.
01:26:33|4061.1
01:26:34|4060.28
01:26:35|4060.28
01:26:36|4060.15
01:26:37|4060.15
01:26:38|4059.8
01:26:39|4058.91
01:26:40|4059.38
01:26:41|4058.84
01:26:42|4058.89
01:26:43|4058.82
01:26:44|4058.71
01:26:46|4059.44
01:26:48|4059.44
01:26:50|4059.18
01:26:51|4058.8
01:26:52|4058.8
01:26:53|4058.52
01:26:55|4058.47
01:26:57|4058.52
01:26:58|4058.53
01:27:00|4058.52
01:27:01|4058.31
01:27:01|4058.28
01:27:03|4058.23
01:27:04|4058.24
01:27:05|4058.35
01:27:06|4058.35
01:27:07|4058.35
01:27:09|4058.36
01:27:11|4058.35
01:27:11|4058.29
01:27:13|4058.29
01:27:14|4058.22
01:27:14|4058.22
01:27:15|4057.99
01:27:16|4058.11
01:27:17|4058.11
01:27:19|4057.93
01:27:19|4057.93
01:27:21|4058.01
01:27:22|4058.01
01:27:23|4058.01
01:27:23|4057.91
01:27:24|4057.91
01:27:26|4057.98
01:27:27|4057.98
01:27:28|4057.98
01:27:28|4057.98
01:27:29|4057.99
01:27:30|4057.99
01:27:32|4058.11
01:27:32|4058.52
01:27:33|4059.07
01:27:34|4059.07
01:27:35|4058.22
01:27:37|4058.22
01:27:37|4058.22
01:27:39|4058.21
01:27:39|4058.21
01:27:40|4058.21
01:27:41|4058.21
01:27:42|4058.22
01:27:44|4058.97
01:27:44|4059.59
01:27:45|4059.59
01:27:48|4059.7
01:27:48|4059.7
01:27:50|4059.7
01:27:52|4060.44
01:27:53|4061.9
01:27:55|4061.9
01:27:55|4062.88
01:27:57|4062.88
01:27:58|4062.88
01:27:58|4062.88
01:27:59|4062.88
01:28:00|4063.54
01:28:02|4063.54
01:28:03|4063.84
01:28:05|4064.94
01:28:06|4065.01
01:28:07|4064.73
01:28:07|4064.73
01:28:09|4064.3
01:28:11|4064.3
01:28:11|4063.06
01:28:13|4063.06
01:28:13|4063.06
01:28:15|4063.06
01:28:16|4063.06
01:28:17|4063.06
01:28:17|4063.01
01:28:19|4064.34
01:28:20|4064.94
01:28:21|4064.84
01:28:21|4064.81
01:28:23|4064.3
01:28:24|4064.29
01:28:25|4064.29
01:28:26|4064.26
01:28:27|4064.26
01:28:27|4064.26
01:28:29|4064.97
01:28:30|4064.97
01:28:30|4064.83
01:28:31|4064.5
01:28:32|4064.41
01:28:33|4063.53
01:28:35|4063.53
01:28:35|4064.31
01:28:36|4064.05
01:28:38|4064.05
01:28:39|4064.05
01:28:40|4064.28
01:28:41|4064.28
01:28:41|4064.16
01:28:42|4064.16
01:28:44|4065.77
01:28:46|4066.
01:28:46|4066.61
01:28:48|4066.91
01:28:49|4067.43
01:28:51|4067.15
01:28:52|4066.97
01:28:53|4066.97
01:28:53|4066.97
01:28:56|4066.97
01:28:57|4066.97
01:28:57|4066.2
01:28:58|4065.88
01:29:01|4065.88
01:29:02|4066.09
01:29:03|4066.01
01:29:05|4065.87
01:29:06|4065.81
01:29:06|4065.7
01:29:08|4065.7
01:29:09|4066.03
01:29:10|4066.03
01:29:10|4066.83
01:29:12|4066.5
01:29:12|4066.5
01:29:13|4066.5
01:29:15|4067.
01:29:16|4067.
01:29:18|4067.38
01:29:19|4067.39
01:29:20|4067.39
01:29:20|4067.39
01:29:21|4067.38
01:29:22|4067.39
01:29:23|4067.89
01:29:24|4067.9
01:29:25|4067.9
01:29:26|4068.08
01:29:28|4068.36
01:29:28|4068.36
01:29:29|4068.53
01:29:30|4069.03
01:29:31|4069.82
01:29:33|4070.67
01:29:34|4070.67
01:29:35|4070.67
01:29:35|4070.67
01:29:36|4070.67
01:29:37|4070.67
01:29:38|4070.67
01:29:40|4070.67
01:29:40|4071.66
01:29:42|4071.85
01:29:42|4071.85
01:29:44|4071.85
01:29:45|4072.24
01:29:45|4072.25
01:29:46|4072.25
01:29:47|4072.7
01:29:48|4072.69
01:29:51|4072.69
01:29:52|4072.29
01:29:53|4072.29
01:29:54|4072.21
01:29:56|4072.21
01:29:57|4071.89
01:29:59|4071.99
01:29:59|4072.25
01:30:00|4072.25
01:30:02|4073.96
01:30:04|4073.55
01:30:05|4074.96
01:30:06|4074.96
01:30:07|4075.22
01:30:08|4075.22
01:30:10|4075.22
01:30:10|4075.22
01:30:11|4074.74
01:30:12|4074.74
01:30:13|4073.95
01:30:14|4073.95
01:30:16|4073.95
01:30:16|4072.74
01:30:17|4072.41
01:30:19|4072.25
01:30:19|4071.57
01:30:21|4071.57
01:30:22|4071.57
01:30:23|4071.57
01:30:24|4072.31
01:30:24|4072.62
01:30:26|4072.98
01:30:26|4073.9
01:30:27|4073.91
01:30:29|4073.91
01:30:30|4073.23
01:30:31|4073.15
01:30:31|4072.61
01:30:32|4072.61
01:30:34|4072.61
01:30:34|4072.61
01:30:36|4072.73
01:30:36|4073.23
01:30:37|4073.74
01:30:38|4073.74
01:30:40|4073.74
01:30:42|4073.74
01:30:42|4074.3
01:30:43|4074.3
01:30:44|4074.3
01:30:45|4074.95
01:30:46|4074.84
01:30:47|4074.83
01:30:48|4074.83
01:30:50|4074.3
01:30:52|4074.3
01:30:53|4074.3
01:30:54|4073.61
01:30:56|4072.8
01:30:58|4072.8
01:31:00|4073.2
01:31:00|4073.78
01:31:01|4074.3
01:31:02|4074.3
01:31:03|4074.3
01:31:04|4074.3
01:31:05|4074.39
01:31:07|4074.4
01:31:08|4074.4
01:31:09|4074.41
01:31:10|4074.41
01:31:11|4074.3
01:31:12|4074.31
01:31:13|4074.31
01:31:14|4074.31
01:31:15|4074.31
01:31:16|4074.31
01:31:17|4074.31
01:31:19|4074.31
01:31:19|4074.31
01:31:20|4074.31
01:31:22|4075.33
01:31:22|4075.33
01:31:23|4075.33
01:31:24|4075.49
01:31:25|4075.63
01:31:26|4075.63
01:31:27|4075.53
01:31:29|4075.63
01:31:29|4075.63
01:31:30|4075.63
01:31:31|4075.63
01:31:32|4075.63
01:31:33|4074.72
01:31:34|4074.28
01:31:35|4074.53
01:31:36|4074.54
01:31:37|4074.54
01:31:38|4074.54
01:31:39|4073.78
01:31:40|4073.78
01:31:41|4073.78
01:31:42|4074.09
01:31:43|4074.09
01:31:44|4074.09
01:31:45|4074.09
01:31:46|4074.58
01:31:48|4073.83
01:31:48|4073.83
01:31:49|4073.83
01:31:50|4073.83
01:31:52|4073.83
01:31:54|4075.63
01:31:54|4075.63
01:31:56|4075.63
01:31:57|4075.63
01:31:59|4075.63
01:32:00|4075.35
01:32:02|4076.36
01:32:03|4076.12
01:32:04|4077.18
01:32:05|4077.18
01:32:06|4078.33
01:32:07|4078.
01:32:07|4078.
01:32:09|4078.01
01:32:11|4078.34
01:32:12|4078.34
01:32:14|4078.35
01:32:14|4078.76
01:32:16|4079.62
01:32:17|4079.69
01:32:18|4079.69
01:32:19|4080.55
01:32:20|4080.46
01:32:21|4080.41
01:32:22|4080.41
01:32:23|4080.54
01:32:24|4081.5
01:32:25|4081.49
01:32:26|4081.5
01:32:27|4082.47
01:32:28|4082.47
01:32:29|4082.47
01:32:30|4082.49
01:32:31|4082.66
01:32:32|4083.27
01:32:33|4083.28
01:32:34|4083.97
01:32:35|4084.96
01:32:36|4084.9
01:32:37|4084.6
01:32:38|4084.28
01:32:39|4084.02
01:32:40|4084.02
01:32:41|4084.02
01:32:42|4084.42
01:32:43|4084.
01:32:44|4083.5
01:32:45|4083.5
01:32:46|4083.52
01:32:47|4083.52
01:32:48|4082.47
01:32:49|4082.47
01:32:50|4082.46
01:32:51|4082.46
01:32:52|4082.95
01:32:54|4082.95
01:32:55|4083.34
01:32:57|4083.01
01:32:57|4082.92
01:32:58|4083.51
01:32:59|4083.63
01:33:01|4085.01
01:33:02|4085.01
01:33:03|4085.11
01:33:05|4085.15
01:33:06|4085.15
01:33:07|4085.14
01:33:08|4085.15
01:33:09|4086.16
01:33:10|4086.19
01:33:11|4086.19
01:33:12|4086.19
01:33:13|4086.48
01:33:14|4086.47
01:33:15|4086.47
01:33:16|4086.48
01:33:17|4086.6
01:33:18|4086.6
01:33:19|4086.96
01:33:20|4087.35
01:33:21|4087.35
01:33:22|4087.29
01:33:23|4087.33
01:33:23|4087.33
01:33:25|4087.36
01:33:26|4087.44
01:33:27|4087.45
01:33:28|4087.45
01:33:29|4087.45
01:33:30|4087.45
01:33:31|4086.79
01:33:32|4086.34
01:33:33|4086.34
01:33:34|4086.34
01:33:35|4086.34
01:33:37|4086.34
01:33:38|4086.34
01:33:38|4086.34
01:33:40|4086.35
01:33:41|4086.53
01:33:41|4086.53
01:33:42|4086.53
01:33:44|4086.53
01:33:44|4086.16
01:33:46|4085.4
01:33:46|4084.05
01:33:48|4083.16
01:33:49|4083.16
01:33:50|4084.21
01:33:51|4084.02
01:33:52|4084.43
01:33:52|4084.43
01:33:55|4084.43
01:33:55|4084.84
01:33:57|4084.03
01:33:57|4084.03
01:34:00|4084.09
01:34:00|4083.88
01:34:01|4083.88
01:34:03|4083.88
01:34:04|4083.88
01:34:05|4083.88
01:34:06|4083.81
01:34:07|4083.81
01:34:08|4083.07
01:34:09|4082.97
01:34:10|4084.12
01:34:11|4083.28
01:34:12|4083.28
01:34:13|4084.47
01:34:14|4084.21
01:34:15|4085.
01:34:16|4085.
01:34:17|4085.
01:34:18|4085.02
01:34:19|4085.02
01:34:20|4085.02
01:34:22|4085.02
01:34:23|4085.15
01:34:24|4085.15
01:34:25|4085.11
01:34:26|4085.11
01:34:27|4085.21
01:34:28|4085.2
01:34:29|4085.21
01:34:30|4083.97
01:34:31|4083.94
01:34:32|4082.45
01:34:33|4082.95
01:34:34|4082.96
01:34:35|4082.96
01:34:36|4082.96
01:34:37|4082.97
01:34:38|4082.97
01:34:39|4083.39
01:34:40|4083.39
01:34:41|4083.39
01:34:42|4083.39
01:34:43|4083.58
01:34:44|4083.81
01:34:45|4084.06
01:34:46|4084.06
01:34:47|4084.06
01:34:48|4084.45
01:34:49|4084.45
01:34:50|4084.21
01:34:51|4084.46
01:34:52|4084.46
01:34:53|4084.44
01:34:54|4084.98
01:34:55|4085.31
01:34:56|4085.32
01:34:57|4085.76
01:34:58|4085.76
01:35:00|4086.87
01:35:00|4086.88
01:35:02|4087.45
01:35:03|4087.45
01:35:04|4087.48
01:35:06|4087.27
01:35:06|4087.27
01:35:07|4087.27
01:35:09|4087.27
01:35:09|4087.26
01:35:11|4087.26
01:35:12|4087.17
01:35:14|4085.97
01:35:14|4085.97
01:35:15|4085.93
01:35:16|4085.93
01:35:17|4086.97
01:35:18|4086.61
01:35:19|4087.5
01:35:20|4087.47
01:35:21|4087.31
01:35:22|4087.31
01:35:23|4087.31
01:35:25|4087.3
01:35:26|4087.3
01:35:27|4087.3
01:35:28|4086.11
01:35:29|4086.11
01:35:30|4086.93
01:35:31|4086.93
01:35:32|4086.93
01:35:33|4086.93
01:35:34|4086.26
01:35:35|4087.01
01:35:36|4087.5
01:35:37|4087.5
01:35:38|4087.5
01:35:39|4087.5
01:35:40|4087.32
01:35:41|4087.64
01:35:42|4088.09
01:35:43|4088.09
01:35:44|4087.6
01:35:45|4087.6
01:35:46|4087.61
01:35:47|4087.61
01:35:48|4087.61
01:35:49|4087.61
01:35:50|4087.65
01:35:51|4087.65
01:35:52|4087.65
01:35:53|4087.65
01:35:54|4087.65
01:35:56|4087.67
01:35:57|4087.81
01:35:59|4087.81
01:36:00|4088.18
01:36:01|4087.83
01:36:03|4087.83
01:36:04|4087.83
01:36:05|4087.83
01:36:06|4087.83
01:36:07|4088.65
01:36:08|4088.64
01:36:09|4088.64
01:36:11|4087.97
01:36:12|4087.97
01:36:12|4087.97
01:36:13|4087.97
01:36:15|4088.1
01:36:15|4087.98
01:36:16|4087.98
01:36:17|4087.98
01:36:20|4087.98
01:36:20|4086.87
01:36:22|4086.87
01:36:23|4086.01
01:36:24|4085.97
01:36:24|4084.75
01:36:26|4084.21
01:36:27|4084.2
01:36:28|4084.2
01:36:29|4083.62
01:36:30|4083.11
01:36:31|4083.11
01:36:32|4083.1
01:36:33|4083.1
01:36:34|4083.1
01:36:35|4083.1
01:36:36|4083.08
01:36:37|4083.1
01:36:38|4083.24
01:36:39|4083.96
01:36:40|4083.96
01:36:41|4083.96
01:36:42|4083.96
01:36:43|4083.96
01:36:44|4084.1
01:36:46|4084.98
01:36:47|4085.13
01:36:48|4085.13
01:36:49|4085.11
01:36:50|4085.07
01:36:51|4085.07
01:36:52|4085.07
01:36:52|4085.13
01:36:53|4085.29
01:36:54|4085.14
01:36:55|4085.3
01:36:57|4085.3
01:36:58|4085.06
01:37:00|4084.34
01:37:01|4083.97
01:37:02|4084.44
01:37:03|4084.44
01:37:04|4084.44
01:37:05|4084.93
01:37:06|4084.92
01:37:08|4083.97
01:37:09|4083.98
01:37:10|4083.98
01:37:11|4083.98
01:37:13|4084.19
01:37:14|4083.95
01:37:15|4083.95
01:37:17|4083.95
01:37:18|4083.95
01:37:19|4083.95
01:37:21|4083.68
01:37:22|4083.68
01:37:23|4083.68
01:37:24|4083.62
01:37:25|4083.62
01:37:26|4083.62
01:37:27|4082.96
01:37:28|4083.1
01:37:29|4083.47
01:37:30|4083.47
01:37:31|4083.47
01:37:32|4083.47
01:37:34|4083.24
01:37:34|4083.24
01:37:35|4083.24
01:37:37|4083.24
01:37:37|4083.31
01:37:38|4083.31
01:37:40|4083.31
01:37:40|4083.31
01:37:41|4083.31
01:37:43|4083.31
01:37:43|4082.98
01:37:44|4082.98
01:37:46|4082.97
01:37:46|4082.99
01:37:49|4083.01
01:37:49|4082.52
01:37:50|4082.38
01:37:51|4082.39
01:37:52|4082.39
01:37:53|4081.85
01:37:54|4081.85
01:37:55|4081.13
01:37:57|4080.96
01:37:58|4080.7
01:37:59|4081.07
01:38:01|4081.26
01:38:03|4081.26
01:38:03|4081.77
01:38:05|4081.33
01:38:06|4081.22
01:38:07|4081.22
01:38:09|4081.22
01:38:10|4081.22
01:38:11|4081.22
01:38:13|4081.22
01:38:14|4081.4
01:38:15|4081.4
01:38:16|4081.4
01:38:17|4081.4
01:38:18|4081.4
01:38:19|4081.4
01:38:19|4081.4
01:38:21|4081.4
01:38:23|4081.26
01:38:24|4081.59
01:38:24|4081.58
01:38:25|4081.58
01:38:26|4081.58
01:38:27|4081.58
01:38:29|4081.58
01:38:29|4081.59
01:38:30|4081.58
01:38:31|4081.58
01:38:32|4081.58
01:38:33|4081.59
01:38:34|4081.59
01:38:35|4082.28
01:38:36|4082.69
01:38:37|4082.69
01:38:38|4082.57
01:38:39|4082.58
01:38:40|4082.83
01:38:41|4083.23
01:38:42|4083.23
01:38:43|4083.23
01:38:44|4083.23
01:38:45|4083.23
01:38:46|4083.23
01:38:47|4083.36
01:38:48|4083.36
01:38:49|4083.36
01:38:50|4083.37
01:38:51|4083.37
01:38:52|4083.37
01:38:53|4083.37
01:38:54|4083.37
01:38:55|4083.36
01:38:56|4083.36
01:38:58|4083.36
01:39:00|4083.36
01:39:02|4083.24
01:39:02|4083.24
01:39:03|4083.24
01:39:05|4083.24
01:39:05|4083.24
01:39:08|4083.52
01:39:08|4083.52
01:39:10|4083.52
01:39:10|4083.98
01:39:12|4083.98
01:39:12|4083.98
01:39:14|4083.98
01:39:14|4083.98
01:39:15|4083.98
01:39:16|4084.12
01:39:17|4084.12
01:39:18|4084.12
01:39:19|4084.57
01:39:21|4084.4
01:39:22|4084.46
01:39:23|4084.46
01:39:24|4084.58
01:39:25|4084.58
01:39:26|4084.58
01:39:27|4084.46
01:39:28|4084.46
01:39:29|4084.47
01:39:30|4084.74
01:39:31|4084.74
01:39:32|4084.74
01:39:33|4084.74
01:39:34|4084.74
01:39:35|4084.74
01:39:36|4084.74
01:39:37|4085.87
01:39:38|4085.79
01:39:39|4084.72
01:39:40|4084.72
01:39:41|4084.72
01:39:42|4084.72
01:39:43|4083.8
01:39:44|4083.8
01:39:45|4083.79
01:39:46|4083.08
01:39:47|4083.08
01:39:48|4083.08
01:39:49|4083.08
01:39:50|4083.07
01:39:51|4082.14
01:39:52|4082.14
01:39:53|4083.96
01:39:54|4083.96
01:39:55|4083.96
01:39:56|4083.96
01:39:57|4083.06
01:39:58|4083.06
01:40:00|4083.06
01:40:00|4083.23
01:40:01|4083.23
01:40:03|4083.23
01:40:05|4084.44
01:40:06|4084.44
01:40:07|4084.45
01:40:08|4084.45
01:40:09|4084.45
01:40:10|4084.45
01:40:11|4084.45
01:40:12|4084.59
01:40:13|4085.83
01:40:14|4087.2
01:40:15|4087.2
01:40:16|4087.21
01:40:17|4089.07
01:40:18|4090.32
01:40:19|4090.33
01:40:20|4090.55
01:40:21|4090.54
01:40:22|4090.66
01:40:24|4091.01
01:40:25|4091.01
01:40:27|4090.64
01:40:29|4090.63
01:40:29|4089.42
01:40:30|4089.35
01:40:31|4089.35
01:40:32|4089.35
01:40:33|4089.35
01:40:35|4089.35
01:40:36|4088.92
01:40:36|4088.61
01:40:38|4088.61
01:40:38|4089.11
01:40:40|4089.92
01:40:40|4089.92
01:40:41|4089.92
01:40:42|4089.92
01:40:43|4091.13
01:40:44|4090.6
01:40:45|4091.25
01:40:47|4091.41
01:40:47|4091.39
01:40:48|4091.21
01:40:49|4091.21
01:40:51|4091.21
01:40:51|4090.8
01:40:53|4090.3
01:40:54|4089.93
01:40:55|4089.93
01:40:55|4089.93
01:40:56|4089.93
01:40:57|4089.93
01:40:59|4089.93
01:41:00|4089.93
01:41:02|4089.93
01:41:04|4091.78
01:41:05|4091.78
01:41:05|4091.79
01:41:08|4092.2
01:41:08|4092.15
01:41:10|4091.38
01:41:11|4091.61
01:41:12|4092.81
01:41:13|4092.3
01:41:14|4092.3
01:41:15|4092.35
01:41:16|4092.35
01:41:17|4092.35
01:41:18|4092.99
01:41:19|4092.99
01:41:20|4092.99
01:41:21|4092.28
01:41:22|4092.28
01:41:23|4092.43
01:41:24|4092.43
01:41:25|4092.63
01:41:26|4092.62
01:41:27|4092.62
01:41:28|4092.75
01:41:29|4092.75
01:41:30|4092.75
01:41:31|4092.75
01:41:32|4092.62
01:41:33|4092.62
01:41:34|4092.62
01:41:35|4092.62
01:41:37|4090.96
01:41:37|4090.93
01:41:39|4090.16
01:41:40|4090.14
01:41:41|4090.14
01:41:42|4090.14
01:41:43|4090.14
01:41:44|4090.13
01:41:45|4090.01
01:41:46|4089.91
01:41:47|4089.91
01:41:48|4089.59
01:41:49|4089.59
01:41:49|4089.59
01:41:51|4089.59
01:41:52|4089.59
01:41:53|4089.59
01:41:53|4089.57
01:41:55|4089.57
01:41:56|4089.57
01:41:57|4089.58
01:41:57|4089.58
01:41:59|4089.42
01:41:59|4089.41
01:42:02|4089.41
01:42:04|4090.76
01:42:05|4090.76
01:42:06|4090.76
01:42:07|4090.6
01:42:08|4090.8
01:42:09|4090.81
01:42:11|4090.81
01:42:12|4090.7
01:42:13|4090.7
01:42:14|4090.7
01:42:15|4090.7
01:42:16|4090.7
01:42:17|4090.7
01:42:18|4090.7
01:42:19|4090.7
01:42:20|4090.81
01:42:21|4090.81
01:42:22|4090.8
01:42:23|4090.81
01:42:24|4090.8
01:42:25|4090.8
01:42:26|4090.7
01:42:27|4090.7
01:42:28|4090.07
01:42:29|4090.07
01:42:30|4090.07
01:42:31|4089.79
01:42:33|4088.82
01:42:35|4088.8
01:42:36|4088.8
01:42:36|4088.8
01:42:37|4088.8
01:42:38|4088.62
01:42:39|4089.45
01:42:40|4089.46
01:42:41|4089.46
01:42:42|4089.46
01:42:43|4089.46
01:42:44|4089.46
01:42:45|4090.14
01:42:47|4090.15
01:42:47|4090.15
01:42:48|4090.01
01:42:49|4089.45
01:42:50|4089.45
01:42:52|4089.6
01:42:52|4089.6
01:42:53|4089.54
01:42:54|4089.54
01:42:55|4089.54
01:42:57|4090.37
01:42:57|4090.37
01:42:59|4090.37
01:42:59|4090.01
01:43:00|4090.
01:43:02|4090.77
01:43:03|4091.91
01:43:05|4091.91
01:43:05|4091.32
01:43:06|4091.32
01:43:07|4092.33
01:43:08|4092.33
01:43:10|4091.47
01:43:11|4091.47
01:43:11|4091.47
01:43:12|4091.46
01:43:13|4091.46
01:43:15|4091.44
01:43:17|4091.44
01:43:17|4091.43
01:43:19|4092.62
01:43:19|4093.
01:43:21|4093.
01:43:22|4093.04
01:43:23|4093.18
01:43:24|4093.22
01:43:25|4093.22
01:43:25|4093.22
01:43:27|4093.3
01:43:28|4093.3
01:43:29|4093.3
01:43:30|4093.29
01:43:31|4093.3
01:43:32|4093.3
01:43:32|4093.3
01:43:34|4093.03
01:43:35|4092.86
01:43:36|4092.86
01:43:37|4092.7
01:43:38|4092.7
01:43:38|4092.49
01:43:40|4092.49
01:43:41|4092.49
01:43:42|4092.49
01:43:43|4092.5
01:43:44|4092.5
01:43:45|4092.78
01:43:46|4092.69
01:43:46|4092.19
01:43:47|4091.86
01:43:49|4091.52
01:43:50|4090.72
01:43:51|4089.67
01:43:51|4089.18
01:43:53|4090.18
01:43:53|4090.18
01:43:54|4090.18
01:43:56|4091.22
01:43:57|4091.87
01:43:58|4091.88
01:44:00|4091.88
01:44:01|4092.58
01:44:02|4092.58
01:44:04|4092.59
01:44:04|4092.59
01:44:07|4092.59
01:44:07|4092.59
01:44:08|4092.59
01:44:10|4092.59
01:44:10|4092.59
01:44:12|4092.59
01:44:12|4092.59
01:44:13|4092.45
01:44:14|4092.45
01:44:15|4092.45
01:44:16|4091.9
01:44:17|4091.9
01:44:19|4091.9
01:44:20|4091.9
01:44:21|4093.15
01:44:22|4093.15
01:44:23|4093.15
01:44:24|4092.58
01:44:25|4092.58
01:44:26|4092.58
01:44:27|4092.58
01:44:28|4092.58
01:44:30|4092.58
01:44:31|4092.26
01:44:31|4092.26
01:44:33|4092.26
01:44:34|4092.43
01:44:36|4092.43
01:44:37|4092.43
01:44:37|4092.57
01:44:39|4092.61
01:44:40|4092.61
01:44:41|4092.61
01:44:42|4092.41
01:44:43|4092.43
01:44:43|4092.21
01:44:44|4091.49
01:44:46|4091.49
01:44:47|4091.15
01:44:48|4091.15
01:44:48|4091.15
01:44:49|4090.75
01:44:51|4090.75
01:44:52|4090.75
01:44:52|4090.75
01:44:53|4090.75
01:44:54|4090.84
01:44:55|4091.22
01:44:56|4091.22
01:44:57|4091.22
01:44:58|4090.9
01:44:59|4090.9
01:45:00|4090.9
01:45:02|4090.9
01:45:02|4092.13
01:45:05|4092.13
01:45:06|4092.57
01:45:08|4092.57
01:45:10|4091.9
01:45:11|4093.44
01:45:12|4093.64
01:45:13|4094.36
01:45:14|4094.99
01:45:15|4094.98
01:45:16|4094.98
01:45:17|4094.98
01:45:19|4094.64
01:45:21|4094.65
01:45:22|4094.65
01:45:22|4094.65
01:45:25|4094.94
01:45:25|4094.94
01:45:26|4094.95
01:45:27|4094.95
01:45:29|4094.95
01:45:29|4094.95
01:45:30|4094.65
01:45:31|4093.87
01:45:32|4093.38
01:45:33|4093.38
01:45:34|4093.38
01:45:35|4092.74
01:45:36|4092.74
01:45:37|4092.74
01:45:38|4092.67
01:45:39|4092.21
01:45:40|4092.21
01:45:41|4092.21
01:45:42|4092.21
01:45:44|4092.21
01:45:45|4092.21
01:45:46|4092.21
01:45:47|4091.77
01:45:48|4091.77
01:45:49|4091.77
01:45:50|4091.77
01:45:51|4091.77
01:45:52|4091.77
01:45:53|4091.77
01:45:54|4092.16
01:45:55|4091.84
01:45:56|4091.83
01:45:57|4091.83
01:45:58|4091.34
01:45:59|4091.34
01:46:00|4090.76
01:46:01|4090.76
01:46:02|4090.75
01:46:03|4090.75
01:46:04|4090.31
01:46:05|4090.31
01:46:07|4090.17
01:46:08|4089.18
01:46:09|4089.58
01:46:10|4089.58
01:46:11|4089.58
01:46:13|4088.71
01:46:14|4088.71
01:46:15|4088.7
01:46:16|4088.54
01:46:17|4088.54
01:46:18|4089.29
01:46:19|4089.29
01:46:19|4089.29
01:46:21|4089.29
01:46:22|4089.52
01:46:23|4089.5
01:46:24|4089.47
01:46:25|4090.41
01:46:26|4090.41
01:46:27|4090.41
01:46:28|4090.41
01:46:29|4090.41
01:46:30|4090.41
01:46:31|4090.41
01:46:32|4090.41
01:46:33|4090.41
01:46:34|4089.86
01:46:35|4089.86
01:46:36|4089.86
01:46:37|4089.86
01:46:38|4090.
01:46:39|4090.
01:46:40|4090.
01:46:41|4090.15
01:46:42|4090.15
01:46:43|4090.15
01:46:44|4090.15
01:46:45|4090.15
01:46:46|4090.35
01:46:47|4090.35
01:46:48|4090.35
01:46:50|4090.35
01:46:50|4090.35
01:46:51|4090.43
01:46:52|4091.21
01:46:53|4091.02
01:46:55|4091.19
01:46:56|4091.19
01:46:56|4091.19
01:46:58|4091.2
01:46:58|4091.2
01:46:59|4091.2
01:47:00|4091.2
01:47:01|4091.2
01:47:02|4091.21
01:47:03|4091.21
01:47:04|4091.21
01:47:05|4091.21
01:47:06|4091.21
01:47:08|4091.21
01:47:09|4091.85
01:47:10|4091.85
01:47:11|4091.99
01:47:12|4091.99
01:47:13|4091.99
01:47:14|4092.05
01:47:15|4092.05
01:47:16|4092.05
01:47:17|4092.05
01:47:18|4092.14
01:47:20|4092.14
01:47:21|4092.16
01:47:21|4093.11
01:47:23|4093.11
01:47:23|4093.12
01:47:24|4093.12
01:47:25|4093.12
01:47:27|4092.77
01:47:27|4092.77
01:47:28|4092.77
01:47:30|4092.48
01:47:32|4093.65
01:47:32|4093.65
01:47:33|4093.65
01:47:35|4093.62
01:47:36|4093.62
01:47:37|4093.62
01:47:38|4093.62
01:47:39|4093.62
01:47:40|4093.63
01:47:41|4093.63
01:47:42|4093.63
01:47:43|4093.63
01:47:44|4093.63
01:47:45|4093.63
01:47:46|4094.65
01:47:47|4094.99
01:47:48|4095.
01:47:49|4095.
01:47:50|4095.
01:47:51|4095.
01:47:52|4095.
01:47:53|4094.99
01:47:54|4094.86
01:47:55|4094.61
01:47:56|4094.61
01:47:57|4094.23
01:47:58|4094.23
01:47:59|4094.7
01:48:00|4094.7
01:48:01|4094.7
01:48:02|4094.7
01:48:03|4094.7
01:48:04|4094.7
01:48:05|4094.7
01:48:07|4094.7
01:48:09|4094.59
01:48:11|4094.59
01:48:12|4095.27
01:48:13|4095.99
01:48:14|4096.
01:48:16|4095.99
01:48:17|4096.
01:48:18|4095.99
01:48:20|4096.
01:48:21|4095.99
01:48:22|4095.99
01:48:23|4096.
01:48:24|4096.
01:48:25|4096.35
01:48:26|4096.36
01:48:27|4096.21
01:48:28|4095.99
01:48:28|4095.99
01:48:30|4095.99
01:48:31|4095.99
01:48:31|4095.96
01:48:33|4095.96
01:48:34|4095.97
01:48:35|4096.81
01:48:35|4096.89
01:48:37|4097.02
01:48:39|4097.51
01:48:39|4097.64
01:48:40|4098.2
01:48:41|4098.21
01:48:42|4098.07
01:48:43|4098.07
01:48:44|4098.07
01:48:46|4098.27
01:48:46|4098.26
01:48:47|4098.26
01:48:48|4098.26
01:48:49|4098.26
01:48:50|4098.17
01:48:51|4098.35
01:48:52|4098.35
01:48:53|4098.35
01:48:54|4098.36
01:48:55|4098.41
01:48:56|4098.41
01:48:57|4098.51
01:48:58|4098.69
01:48:59|4098.69
01:49:00|4098.8
01:49:01|4098.8
01:49:02|4098.8
01:49:03|4098.8
01:49:04|4098.8
01:49:05|4098.62
01:49:06|4098.62
01:49:08|4098.65
01:49:10|4098.65
01:49:11|4099.25
01:49:12|4099.01
01:49:14|4099.23
01:49:14|4099.23
01:49:16|4098.45
01:49:17|4097.48
01:49:18|4097.47
01:49:20|4097.48
01:49:22|4097.48
01:49:23|4097.48
01:49:24|4097.48
01:49:26|4097.96
01:49:26|4097.96
01:49:27|4097.96
01:49:28|4097.47
01:49:29|4097.51
01:49:30|4097.51
01:49:31|4097.51
01:49:32|4097.51
01:49:33|4097.51
01:49:34|4098.87
01:49:36|4098.87
01:49:37|4098.87
01:49:38|4098.87
01:49:39|4098.87
01:49:40|4098.87
01:49:41|4098.97
01:49:42|4098.61
01:49:43|4098.61
01:49:44|4098.31
01:49:45|4098.22
01:49:46|4098.22
01:49:47|4098.21
01:49:48|4098.21
01:49:49|4098.21
01:49:50|4098.21
01:49:51|4098.21
01:49:52|4098.21
01:49:53|4098.21
01:49:54|4098.2
01:49:55|4098.2
01:49:56|4098.2
01:49:57|4098.2
01:49:58|4098.2
01:49:59|4097.49
01:50:00|4097.49
01:50:01|4097.49
01:50:02|4097.49
01:50:03|4097.49
01:50:04|4097.49
01:50:05|4097.49
01:50:06|4097.5
01:50:07|4097.5
01:50:08|4097.5
01:50:10|4097.5
01:50:11|4097.5
01:50:13|4097.5
01:50:15|4097.38
01:50:16|4097.63
01:50:16|4097.63
01:50:17|4097.63
01:50:18|4098.17
01:50:19|4098.17
01:50:21|4098.17
01:50:22|4098.17
01:50:24|4098.17
01:50:24|4098.17
01:50:26|4098.17
01:50:27|4098.17
01:50:28|4098.17
01:50:29|4098.17
01:50:30|4098.17
01:50:31|4098.16
01:50:31|4098.16
01:50:32|4098.16
01:50:35|4098.17
01:50:35|4098.17
01:50:36|4098.17
01:50:38|4098.17
01:50:38|4098.17
01:50:39|4098.17
01:50:40|4096.84
01:50:41|4095.64
01:50:42|4095.64
01:50:43|4095.64
01:50:44|4095.64
01:50:45|4095.64
01:50:46|4095.25
01:50:48|4095.25
01:50:48|4095.25
01:50:49|4095.25
01:50:51|4096.1
01:50:52|4096.1
01:50:53|4096.28
01:50:53|4096.28
01:50:55|4095.8
01:50:56|4096.22
01:50:57|4096.22
01:50:58|4096.22
01:50:58|4096.17
01:51:00|4095.77
01:51:01|4095.77
01:51:01|4095.77
01:51:02|4096.21
01:51:04|4096.21
01:51:05|4096.21
01:51:06|4096.01
01:51:06|4096.01
01:51:07|4096.02
01:51:08|4096.02
01:51:11|4096.02
01:51:12|4096.02
01:51:13|4096.02
01:51:15|4096.02
01:51:16|4096.02
01:51:16|4096.02
01:51:17|4096.02
01:51:18|4096.01
01:51:20|4095.55
01:51:21|4095.54
01:51:21|4095.54
01:51:22|4095.54
01:51:24|4095.54
01:51:25|4095.55
01:51:26|4095.55
01:51:27|4095.55
01:51:28|4095.55
01:51:29|4095.54
01:51:30|4095.54
01:51:31|4095.54
01:51:32|4095.54
01:51:33|4095.54
01:51:34|4095.54
01:51:35|4095.54
01:51:36|4095.54
01:51:37|4095.54
01:51:38|4095.55
01:51:39|4095.55
01:51:40|4095.55
01:51:41|4095.55
01:51:42|4095.55
01:51:43|4095.55
01:51:44|4095.55
01:51:45|4095.55
01:51:46|4095.55
01:51:47|4095.55
01:51:48|4095.02
01:51:49|4094.08
01:51:50|4094.08
01:51:51|4094.08
01:51:52|4094.08
01:51:53|4094.08
01:51:54|4094.08
01:51:55|4094.08
01:51:56|4094.08
01:51:57|4094.08
01:51:58|4094.08
01:51:59|4094.08
01:52:00|4094.55
01:52:01|4094.55
01:52:02|4094.54
01:52:03|4094.54
01:52:04|4094.54
01:52:05|4094.54
01:52:06|4094.54
01:52:07|4094.54
01:52:08|4094.54
01:52:09|4094.54
01:52:10|4094.54
01:52:12|4094.55
01:52:13|4094.54
01:52:13|4094.54
01:52:14|4094.54
01:52:17|4094.3
01:52:17|4093.82
01:52:19|4093.82
01:52:20|4093.82
01:52:21|4093.81
01:52:23|4093.66
01:52:24|4093.66
01:52:25|4093.66
01:52:26|4093.66
01:52:27|4092.6
01:52:28|4092.71
01:52:29|4092.43
01:52:30|4092.43
01:52:31|4092.36
01:52:32|4091.97
01:52:33|4091.77
01:52:34|4091.82
01:52:35|4091.82
01:52:36|4091.82
01:52:37|4091.75
01:52:38|4091.09
01:52:39|4091.21
01:52:40|4091.21
01:52:41|4091.21
01:52:42|4091.36
01:52:43|4091.51
01:52:44|4092.05
01:52:45|4092.77
01:52:46|4092.07
01:52:47|4091.88
01:52:48|4091.74
01:52:49|4091.74
01:52:50|4091.74
01:52:51|4091.44
01:52:52|4091.44
01:52:53|4091.44
01:52:54|4091.44
01:52:55|4091.44
01:52:56|4091.44
01:52:57|4091.6
01:52:58|4091.14
01:52:59|4091.15
01:53:00|4091.15
01:53:01|4091.15
01:53:02|4091.15
01:53:03|4091.15
01:53:04|4091.15
01:53:05|4091.15
01:53:06|4091.15
01:53:07|4090.31
01:53:08|4089.71
01:53:09|4089.71
01:53:10|4089.7
01:53:11|4089.7
01:53:13|4088.65
01:53:15|4088.64
01:53:16|4088.57
01:53:17|4089.2
01:53:18|4089.22
01:53:19|4089.22
01:53:21|4089.36
01:53:23|4090.21
01:53:23|4090.2
01:53:25|4091.06
01:53:26|4091.07
01:53:26|4091.21
01:53:27|4091.2
01:53:29|4091.2
01:53:29|4090.79
01:53:31|4090.79
01:53:32|4090.79
01:53:32|4090.79
01:53:34|4090.79
01:53:36|4090.7
01:53:36|4090.7
01:53:37|4090.61
01:53:38|4090.42
01:53:39|4090.42
01:53:41|4089.3
01:53:42|4089.3
01:53:43|4089.49
01:53:44|4089.5
01:53:45|4089.5
01:53:46|4089.5
01:53:47|4089.5
01:53:48|4089.5
01:53:49|4089.5
01:53:50|4089.5
01:53:51|4089.61
01:53:52|4089.61
01:53:53|4090.93
01:53:54|4091.88
01:53:55|4091.88
01:53:56|4091.88
01:53:57|4091.56
01:53:58|4091.37
01:53:59|4091.37
01:54:00|4091.37
01:54:01|4091.37
01:54:02|4091.37
01:54:04|4091.37
01:54:04|4091.88
01:54:05|4091.87
01:54:07|4091.88
01:54:09|4091.88
01:54:09|4091.87
01:54:11|4091.88
01:54:12|4092.68
01:54:14|4092.83
01:54:15|4093.34
01:54:16|4093.88
01:54:17|4093.87
01:54:19|4093.87
01:54:21|4093.87
01:54:22|4093.87
01:54:22|4093.87
01:54:24|4093.61
01:54:26|4093.4
01:54:27|4093.4
01:54:28|4093.22
01:54:29|4093.22
01:54:30|4093.22
01:54:31|4092.97
01:54:32|4092.17
01:54:33|4092.17
01:54:34|4092.17
01:54:35|4092.17
01:54:36|4092.17
01:54:37|4092.16
01:54:38|4092.3
01:54:39|4092.55
01:54:40|4092.55
01:54:41|4092.55
01:54:42|4093.48
01:54:43|4094.
01:54:44|4094.
01:54:45|4094.
01:54:46|4094.
01:54:47|4094.66
01:54:48|4094.66
01:54:49|4094.44
01:54:50|4094.64
01:54:51|4094.51
01:54:52|4094.44
01:54:53|4094.45
01:54:54|4094.45
01:54:55|4094.44
01:54:56|4094.45
01:54:57|4094.45
01:54:58|4094.41
01:54:59|4094.22
01:55:00|4094.22
01:55:01|4094.22
01:55:02|4094.22
01:55:03|4094.22
01:55:05|4094.22
01:55:05|4094.22
01:55:06|4094.22
01:55:07|4094.22
01:55:08|4094.22
01:55:09|4094.22
01:55:10|4094.22
01:55:11|4094.22
01:55:12|4094.22
01:55:15|4094.22
01:55:15|4094.22
01:55:17|4094.22
01:55:17|4094.22
01:55:19|4094.66
01:55:20|4094.67
01:55:21|4094.67
01:55:22|4094.69
01:55:23|4094.76
01:55:24|4094.76
01:55:25|4094.76
01:55:27|4094.77
01:55:27|4094.77
01:55:29|4094.77
01:55:30|4094.67
01:55:31|4094.67
01:55:32|4094.67
01:55:33|4094.67
01:55:34|4094.67
01:55:36|4094.67
01:55:36|4094.67
01:55:37|4093.04
01:55:39|4093.04
01:55:40|4092.06
01:55:40|4092.07
01:55:42|4092.14
01:55:43|4092.14
01:55:44|4092.14
01:55:44|4092.14
01:55:45|4092.23
01:55:47|4092.32
01:55:47|4092.32
01:55:49|4092.32
01:55:49|4092.33
01:55:51|4092.32
01:55:51|4092.33
01:55:52|4092.33
01:55:53|4092.33
01:55:54|4092.63
01:55:55|4092.77
01:55:58|4092.77
01:55:58|4092.77
01:55:59|4092.77
01:56:00|4092.6
01:56:01|4092.6
01:56:02|4092.6
01:56:03|4092.6
01:56:04|4092.6
01:56:05|4092.6
01:56:06|4092.6
01:56:07|4092.6
01:56:08|4092.6
01:56:10|4092.58
01:56:11|4092.46
01:56:12|4092.45
01:56:13|4092.29
01:56:14|4092.39
01:56:16|4092.3
01:56:16|4092.41
01:56:18|4094.11
01:56:19|4094.11
01:56:20|4094.11
01:56:21|4094.11
01:56:22|4094.11
01:56:24|4094.04
01:56:26|4094.04
01:56:26|4094.04
01:56:27|4094.05
01:56:28|4094.05
01:56:29|4094.05
01:56:31|4094.05
01:56:31|4094.12
01:56:32|4094.12
01:56:34|4094.2
01:56:34|4094.21
01:56:35|4094.21
01:56:37|4094.2
01:56:37|4094.21
01:56:38|4093.65
01:56:39|4093.65
01:56:40|4093.65
01:56:42|4093.65
01:56:43|4093.04
01:56:44|4093.04
01:56:45|4093.04
01:56:46|4093.15
01:56:47|4093.15
01:56:48|4093.15
01:56:49|4093.15
01:56:51|4093.14
01:56:51|4092.69
01:56:52|4092.69
01:56:53|4092.69
01:56:54|4092.69
01:56:55|4092.69
01:56:57|4092.69
01:56:58|4092.69
01:56:59|4092.69
01:56:59|4092.68
01:57:00|4092.22
01:57:03|4092.5
01:57:03|4092.5
01:57:04|4092.5
01:57:05|4092.51
01:57:07|4092.51
01:57:08|4092.51
01:57:09|4092.5
01:57:10|4092.22
01:57:11|4092.22
01:57:12|4092.22
01:57:13|4092.22
01:57:14|4092.22
01:57:15|4092.22
01:57:17|4092.22
01:57:19|4092.22
01:57:19|4092.22
01:57:22|4092.23
01:57:22|4092.23
01:57:24|4092.24
01:57:25|4092.24
01:57:26|4092.24
01:57:28|4092.59
01:57:30|4092.59
01:57:30|4092.59
01:57:31|4092.59
01:57:32|4092.59
01:57:33|4092.59
01:57:34|4092.59
01:57:35|4092.59
01:57:36|4092.77
01:57:37|4092.77
01:57:38|4092.77
01:57:39|4092.77
01:57:41|4092.77
01:57:41|4092.77
01:57:43|4092.77
01:57:43|4092.77
01:57:44|4092.76
01:57:46|4092.76
01:57:47|4092.76
01:57:47|4092.76
01:57:49|4092.76
01:57:50|4092.77
01:57:51|4092.77
01:57:52|4092.77
01:57:53|4092.77
01:57:54|4092.77
01:57:55|4092.77
01:57:56|4092.77
01:57:57|4092.23
01:57:58|4092.23
01:57:59|4092.34
01:58:00|4092.31
01:58:02|4092.31
01:58:02|4092.31
01:58:03|4092.23
01:58:04|4092.23
01:58:05|4092.23
01:58:06|4092.23
01:58:07|4092.23
01:58:08|4092.22
01:58:09|4092.23
01:58:10|4092.23
01:58:11|4092.78
01:58:12|4092.78
01:58:14|4093.35
01:58:15|4093.35
01:58:16|4093.35
01:58:18|4093.35
01:58:20|4093.35
01:58:20|4093.25
01:58:23|4092.36
01:58:23|4092.64
01:58:25|4092.64
01:58:25|4092.31
01:58:27|4092.22
01:58:27|4092.22
01:58:28|4092.22
01:58:29|4092.22
01:58:31|4092.22
01:58:31|4092.22
01:58:32|4092.22
01:58:34|4092.23
01:58:34|4092.23
01:58:35|4092.23
01:58:36|4092.23
01:58:38|4092.23
01:58:38|4092.23
01:58:40|4092.23
01:58:41|4092.23
01:58:41|4093.3
01:58:42|4093.3
01:58:44|4093.3
01:58:44|4093.29
01:58:45|4093.29
01:58:47|4093.29
01:58:47|4093.29
01:58:48|4093.29
01:58:49|4093.29
01:58:50|4093.16
01:58:51|4093.16
01:58:52|4093.16
01:58:53|4093.16
01:58:54|4092.53
01:58:55|4092.63
01:58:56|4092.63
01:58:58|4092.82
01:58:59|4092.82
01:58:59|4092.82
01:59:00|4092.82
01:59:02|4092.81
01:59:02|4092.81
01:59:03|4092.81
01:59:05|4092.81
01:59:06|4092.81
01:59:08|4092.7
01:59:08|4092.7
01:59:09|4092.7
01:59:10|4092.83
01:59:11|4093.16
01:59:12|4093.16
01:59:13|4093.16
01:59:14|4093.16
01:59:15|4093.16
01:59:16|4093.16
01:59:18|4093.16
01:59:20|4093.16
01:59:21|4093.06
01:59:23|4092.8
01:59:23|4092.44
01:59:25|4092.22
01:59:26|4091.44
01:59:27|4091.42
01:59:29|4091.42
01:59:30|4091.42
01:59:31|4091.56
01:59:32|4091.84
01:59:34|4092.76
01:59:35|4092.39
01:59:36|4093.16
01:59:36|4093.16
01:59:39|4093.16
01:59:39|4092.49
01:59:40|4092.49
01:59:41|4092.49
01:59:42|4092.49
01:59:43|4092.49
01:59:44|4092.58
01:59:45|4092.58
01:59:46|4092.58
01:59:47|4092.59
01:59:48|4092.7
01:59:49|4092.59
01:59:50|4092.59
01:59:51|4092.59
01:59:53|4092.69
01:59:53|4092.69
01:59:54|4092.69
01:59:55|4092.96
01:59:56|4093.16
01:59:57|4093.16
01:59:58|4093.16
01:59:59|4093.16
02:00:00|4093.16
02:00:01|4093.16
02:00:02|4093.16
02:00:03|4093.16
02:00:04|4093.3
02:00:06|4094.97
02:00:08|4096.35
02:00:09|4096.69
02:00:10|4096.85
02:00:11|4096.88
02:00:11|4097.25
02:00:12|4097.25
02:00:14|4096.63
02:00:14|4096.64
02:00:16|4097.04
02:00:17|4097.04
02:00:17|4097.01
02:00:20|4096.38
02:00:21|4096.18
02:00:22|4096.13
02:00:23|4096.13
02:00:25|4096.13
02:00:26|4096.12
02:00:27|4096.12
02:00:29|4096.12
02:00:30|4095.81
02:00:31|4095.04
02:00:31|4095.04
02:00:33|4094.94
02:00:34|4094.94
02:00:34|4095.28
02:00:36|4095.28
02:00:37|4095.28
02:00:38|4095.61
02:00:40|4096.33
02:00:41|4096.33
02:00:42|4096.33
02:00:43|4096.33
02:00:45|4096.31
02:00:45|4096.25
02:00:46|4096.25
02:00:47|4096.25
02:00:48|4096.25
02:00:49|4096.25
02:00:50|4096.24
02:00:52|4096.24
02:00:53|4096.21
02:00:54|4096.21
02:00:55|4096.21
02:00:56|4096.21
02:00:57|4096.21
02:00:58|4096.21
02:00:59|4096.21
02:01:01|4096.21
02:01:02|4096.86
02:01:03|4096.88
02:01:04|4097.52
02:01:05|4097.52
02:01:06|4097.52
02:01:06|4097.52
02:01:07|4097.53
02:01:09|4097.53
02:01:10|4097.53
02:01:10|4098.
02:01:12|4098.
02:01:13|4098.
02:01:14|4098.
02:01:15|4098.
02:01:16|4098.01
02:01:17|4098.32
02:01:17|4098.33
02:01:19|4098.33
02:01:21|4098.33
02:01:23|4098.
02:01:23|4097.99
02:01:24|4098.
02:01:26|4098.
02:01:27|4098.
02:01:27|4097.99
02:01:29|4098.
02:01:29|4098.
02:01:30|4098.
02:01:31|4097.91
02:01:33|4097.91
02:01:33|4097.91
02:01:35|4097.73
02:01:36|4097.73
02:01:37|4097.73
02:01:38|4097.17
02:01:39|4095.99
02:01:40|4095.2
02:01:41|4095.2
02:01:42|4095.48
02:01:43|4096.23
02:01:44|4096.98
02:01:45|4096.97
02:01:46|4096.98
02:01:47|4096.98
02:01:48|4096.97
02:01:49|4096.97
02:01:50|4096.98
02:01:51|4096.98
02:01:52|4096.98
02:01:53|4097.69
02:01:54|4097.69
02:01:55|4097.
02:01:56|4097.03
02:01:57|4097.03
02:01:58|4097.13
02:01:59|4097.06
02:02:00|4097.06
02:02:01|4097.06
02:02:02|4097.06
02:02:03|4097.06
02:02:04|4097.06
02:02:05|4097.06
02:02:06|4097.06
02:02:07|4096.81
02:02:09|4096.81
02:02:09|4096.83
02:02:10|4096.83
02:02:11|4096.83
02:02:13|4096.83
02:02:13|4096.83
02:02:15|4096.96
02:02:16|4097.03
02:02:16|4097.22
02:02:18|4097.22
02:02:19|4097.22
02:02:19|4097.21
02:02:22|4097.21
02:02:24|4098.04
02:02:25|4097.81
02:02:27|4097.81
02:02:28|4098.06
02:02:30|4098.14
02:02:30|4098.14
02:02:32|4098.14
02:02:33|4098.14
02:02:33|4098.14
02:02:35|4098.14
02:02:36|4098.14
02:02:38|4098.14
02:02:39|4098.14
02:02:40|4098.14
02:02:41|4098.13
02:02:42|4098.13
02:02:43|4098.13
02:02:44|4098.14
02:02:45|4098.14
02:02:46|4098.14
02:02:47|4098.14
02:02:48|4098.14
02:02:49|4098.14
02:02:50|4098.14
02:02:51|4098.14
02:02:52|4098.14
02:02:53|4098.14
02:02:54|4098.14
02:02:55|4098.14
02:02:56|4098.14
02:02:57|4098.14
02:02:58|4098.13
02:02:59|4098.14
02:03:00|4098.3
02:03:01|4098.22
02:03:02|4098.22
02:03:03|4098.22
02:03:04|4098.22
02:03:05|4098.13
02:03:06|4098.13
02:03:07|4097.91
02:03:08|4098.68
02:03:09|4098.07
02:03:10|4098.27
02:03:11|4098.27
02:03:12|4098.58
02:03:13|4098.42
02:03:14|4098.42
02:03:15|4098.38
02:03:16|4098.38
02:03:17|4098.35
02:03:18|4098.22
02:03:19|4098.04
02:03:20|4099.
02:03:21|4099.
02:03:23|4098.01
02:03:24|4098.03
02:03:24|4098.03
02:03:27|4098.03
02:03:28|4098.21
02:03:29|4098.03
02:03:31|4098.03
02:03:33|4098.03
02:03:34|4098.03
02:03:34|4098.03
02:03:36|4098.02
02:03:37|4098.03
02:03:38|4098.06
02:03:38|4098.06
02:03:40|4098.06
02:03:42|4098.05
02:03:43|4098.03
02:03:44|4098.03
02:03:44|4098.03
02:03:45|4098.03
02:03:46|4098.03
02:03:47|4098.03
02:03:49|4098.03
02:03:50|4098.03
02:03:51|4098.03
02:03:52|4098.03
02:03:53|4098.03
02:03:53|4098.03
02:03:55|4098.03
02:03:55|4098.03
02:03:56|4098.03
02:03:57|4098.03
02:03:58|4098.03
02:04:00|4098.03
02:04:01|4098.03
02:04:02|4098.03
02:04:02|4098.02
02:04:03|4098.02
02:04:04|4098.01
02:04:05|4100.14
02:04:06|4100.15
02:04:08|4100.29
02:04:08|4100.29
02:04:10|4100.29
02:04:10|4100.29
02:04:12|4100.29
02:04:13|4100.29
02:04:13|4100.29
02:04:14|4100.29
02:04:16|4100.31
02:04:16|4100.31
02:04:17|4100.31
02:04:18|4100.32
02:04:19|4100.33
02:04:21|4100.33
02:04:22|4100.33
02:04:24|4100.33
02:04:25|4100.33
02:04:26|4100.33
02:04:28|4100.33
02:04:30|4100.36
02:04:31|4100.35
02:04:32|4100.36
02:04:33|4100.36
02:04:34|4100.36
02:04:35|4100.36
02:04:36|4100.36
02:04:37|4100.36
02:04:38|4101.
02:04:39|4100.47
02:04:40|4100.47
02:04:41|4100.48
02:04:43|4100.48
02:04:44|4100.48
02:04:45|4100.48
02:04:46|4101.24
02:04:47|4101.05
02:04:48|4101.05
02:04:49|4101.05
02:04:50|4101.39
02:04:51|4101.4
02:04:52|4101.4
02:04:53|4101.4
02:04:54|4101.43
02:04:55|4101.49
02:04:56|4101.64
02:04:57|4101.64
02:04:58|4101.64
02:04:59|4101.64
02:05:00|4101.65
02:05:01|4101.65
02:05:01|4101.65
02:05:03|4101.65
02:05:03|4101.64
02:05:05|4102.
02:05:06|4101.72
02:05:08|4101.72
02:05:08|4101.72
02:05:10|4101.72
02:05:10|4101.72
02:05:12|4101.72
02:05:12|4101.9
02:05:14|4101.9
02:05:14|4101.75
02:05:16|4101.73
02:05:16|4101.73
02:05:17|4101.74
02:05:19|4102.
02:05:19|4102.
02:05:20|4101.95
02:05:21|4101.95
02:05:22|4101.95
02:05:25|4101.95
02:05:25|4102.
02:05:27|4102.
02:05:28|4102.01
02:05:28|4102.01
02:05:29|4102.46
02:05:30|4104.48
02:05:31|4105.27
02:05:33|4106.03
02:05:34|4106.24
02:05:34|4106.24
02:05:35|4107.01
02:05:37|4107.
02:05:38|4107.
02:05:38|4107.87
02:05:39|4107.8
02:05:40|4107.8
02:05:42|4107.37
02:05:43|4106.98
02:05:44|4106.5
02:05:46|4106.52
02:05:47|4106.95
02:05:48|4106.95
02:05:49|4107.31
02:05:50|4107.31
02:05:51|4107.31
02:05:51|4107.31
02:05:53|4107.16
02:05:54|4106.24
02:05:56|4106.1
02:05:56|4106.1
02:05:59|4106.04
02:05:59|4106.31
02:06:00|4106.39
02:06:01|4106.89
02:06:03|4107.06
02:06:03|4107.06
02:06:04|4108.01
02:06:05|4108.
02:06:06|4108.
02:06:07|4108.61
02:06:08|4108.5
02:06:09|4108.5
02:06:10|4108.5
02:06:11|4108.5
02:06:12|4108.5
02:06:13|4108.52
02:06:14|4108.52
02:06:15|4108.52
02:06:16|4108.51
02:06:17|4108.51
02:06:18|4108.51
02:06:19|4108.51
02:06:20|4107.77
02:06:21|4107.52
02:06:22|4107.38
02:06:23|4107.38
02:06:25|4107.37
02:06:27|4107.37
02:06:28|4107.37
02:06:29|4107.12
02:06:30|4107.12
02:06:31|4107.12
02:06:33|4107.12
02:06:34|4107.12
02:06:35|4107.12
02:06:36|4107.42
02:06:37|4107.42
02:06:38|4107.43
02:06:39|4107.43
02:06:40|4107.43
02:06:41|4107.43
02:06:42|4107.43
02:06:43|4107.46
02:06:43|4107.46
02:06:44|4107.37
02:06:46|4107.37
02:06:47|4107.17
02:06:48|4107.17
02:06:48|4107.17
02:06:49|4107.17
02:06:51|4107.76
02:06:52|4107.91
02:06:52|4107.91
02:06:54|4108.55
02:06:54|4108.16
02:06:56|4108.69
02:06:57|4108.65
02:06:58|4108.75
02:07:00|4109.18
02:07:01|4109.51
02:07:02|4109.57
02:07:03|4109.61
02:07:04|4110.
02:07:06|4110.
02:07:07|4110.
02:07:07|4110.
02:07:08|4110.
02:07:09|4110.
02:07:10|4110.01
02:07:11|4110.01
02:07:12|4110.
02:07:13|4109.5
02:07:14|4109.31
02:07:15|4109.31
02:07:16|4109.13
02:07:17|4109.13
02:07:18|4109.13
02:07:19|4109.13
02:07:20|4109.13
02:07:21|4109.03
02:07:22|4109.02
02:07:23|4108.97
02:07:24|4108.97
02:07:25|4107.82
02:07:27|4107.81
02:07:29|4107.82
02:07:30|4108.45
02:07:31|4108.46
02:07:32|4108.46
02:07:33|4108.46
02:07:35|4108.46
02:07:36|4108.46
02:07:37|4108.46
02:07:38|4107.39
02:07:39|4107.39
02:07:40|4107.39
02:07:41|4107.39
02:07:42|4107.39
02:07:43|4107.39
02:07:44|4107.38
02:07:45|4107.39
02:07:45|4107.39
02:07:47|4107.39
02:07:48|4107.39
02:07:49|4107.39
02:07:49|4107.39
02:07:52|4106.81
02:07:52|4106.59
02:07:54|4106.11
02:07:54|4105.26
02:07:56|4105.16
02:07:57|4105.16
02:07:58|4105.16
02:07:58|4105.16
02:08:00|4105.16
02:08:00|4105.16
02:08:01|4106.79
02:08:03|4106.8
02:08:04|4106.79
02:08:04|4106.67
02:08:05|4106.67
02:08:06|4106.67
02:08:09|4106.67
02:08:09|4106.79
02:08:10|4107.39
02:08:11|4107.39
02:08:12|4107.78
02:08:13|4107.88
02:08:14|4107.88
02:08:15|4107.88
02:08:16|4107.99
02:08:17|4108.06
02:08:19|4108.07
02:08:20|4108.07
02:08:21|4108.07
02:08:22|4108.07
02:08:23|4108.07
02:08:24|4108.07
02:08:25|4108.07
02:08:26|4108.07
02:08:28|4108.07
02:08:30|4108.07
02:08:30|4108.07
02:08:32|4108.07
02:08:33|4108.19
02:08:33|4108.63
02:08:35|4108.63
02:08:35|4108.44
02:08:37|4108.44
02:08:38|4108.44
02:08:39|4108.31
02:08:40|4106.53
02:08:41|4105.98
02:08:43|4105.97
02:08:44|4105.97
02:08:44|4105.97
02:08:46|4105.95
02:08:46|4105.95
02:08:47|4105.28
02:08:48|4105.28
02:08:49|4104.65
02:08:51|4103.59
02:08:52|4103.41
02:08:52|4103.41
02:08:53|4103.42
02:08:54|4103.64
02:08:56|4103.74
02:08:56|4103.74
02:08:57|4103.74
02:08:59|4103.74
02:09:00|4103.7
02:09:00|4103.7
02:09:02|4103.86
02:09:03|4103.86
02:09:04|4103.86
02:09:05|4103.86
02:09:06|4103.86
02:09:07|4103.85
02:09:08|4103.85
02:09:09|4103.85
02:09:10|4103.85
02:09:11|4104.88
02:09:12|4104.95
02:09:13|4105.95
02:09:14|4105.93
02:09:15|4105.9
02:09:15|4105.9
02:09:17|4105.94
02:09:18|4105.99
02:09:19|4105.99
02:09:19|4106.07
02:09:21|4106.08
02:09:22|4106.08
02:09:22|4106.2
02:09:23|4106.2
02:09:24|4106.2
02:09:25|4106.2
02:09:27|4106.2
02:09:29|4106.93
02:09:31|4107.13
02:09:31|4107.45
02:09:32|4107.45
02:09:34|4107.45
02:09:35|4107.45
02:09:36|4107.45
02:09:37|4107.45
02:09:39|4107.45
02:09:40|4107.45
02:09:41|4107.45
02:09:42|4107.46
02:09:43|4107.46
02:09:44|4107.46
02:09:45|4107.46
02:09:46|4107.46
02:09:47|4107.61
02:09:48|4107.61
02:09:49|4107.61
02:09:50|4107.6
02:09:51|4107.6
02:09:51|4107.6
02:09:53|4107.61
02:09:54|4107.61
02:09:55|4107.61
02:09:55|4107.61
02:09:57|4107.61
02:09:58|4107.61
02:09:59|4108.28
02:10:00|4108.28
02:10:01|4108.07
02:10:02|4108.07
02:10:03|4108.07
02:10:04|4108.07
02:10:05|4108.07
02:10:06|4107.61
02:10:07|4107.61
02:10:09|4107.61
02:10:10|4107.61
02:10:12|4107.61
02:10:13|4106.7
02:10:14|4105.16
02:10:15|4105.8
02:10:16|4105.67
02:10:17|4105.52
02:10:18|4105.13
02:10:19|4104.09
02:10:20|4104.09
02:10:21|4104.09
02:10:22|4104.09
02:10:23|4104.09
02:10:24|4104.41
02:10:25|4104.42
02:10:26|4104.42
02:10:27|4104.4
02:10:28|4104.4
02:10:30|4104.4
02:10:30|4104.42
02:10:33|4104.42
02:10:34|4104.45
02:10:35|4104.45
02:10:37|4104.45
02:10:38|4104.45
02:10:39|4104.45
02:10:40|4104.45
02:10:41|4104.45
02:10:42|4104.45
02:10:43|4104.45
02:10:44|4104.46
02:10:45|4104.46
02:10:46|4104.46
02:10:47|4104.45
02:10:48|4104.44
02:10:49|4104.08
02:10:49|4103.78
02:10:51|4103.77
02:10:51|4103.78
02:10:52|4103.78
02:10:54|4103.74
02:10:55|4103.42
02:10:56|4103.42
02:10:57|4103.42
02:10:58|4103.42
02:10:58|4103.29
02:10:59|4103.29
02:11:00|4103.29
02:11:02|4103.29
02:11:03|4103.86
02:11:04|4103.97
02:11:05|4104.23
02:11:06|4104.23
02:11:07|4104.23
02:11:08|4104.23
02:11:09|4104.23
02:11:10|4104.24
02:11:11|4104.23
02:11:12|4104.24
02:11:13|4104.37
02:11:14|4104.37
02:11:15|4104.37
02:11:16|4104.37
02:11:17|4104.36
02:11:18|4104.33
02:11:19|4104.33
02:11:20|4104.33
02:11:21|4104.23
02:11:22|4103.07
02:11:23|4103.07
02:11:24|4103.09
02:11:25|4103.09
02:11:26|4102.96
02:11:27|4102.71
02:11:28|4102.71
02:11:29|4102.71
02:11:31|4102.71
02:11:33|4103.09
02:11:34|4103.93
02:11:35|4103.93
02:11:37|4103.93
02:11:38|4103.93
02:11:38|4103.93
02:11:40|4103.35
02:11:40|4103.35
02:11:41|4103.43
02:11:42|4103.43
02:11:43|4103.43
02:11:45|4103.42
02:11:46|4103.42
02:11:48|4103.42
02:11:48|4103.43
02:11:50|4103.42
02:11:50|4103.4
02:11:52|4103.4
02:11:53|4103.4
02:11:54|4103.12
02:11:55|4103.12
02:11:56|4103.12
02:11:56|4103.08
02:11:58|4102.94
02:11:59|4103.37
02:12:00|4103.66
02:12:01|4103.66
02:12:01|4103.66
02:12:03|4103.66
02:12:04|4103.66
02:12:05|4103.66
02:12:07|4104.32
02:12:08|4104.32
02:12:09|4104.32
02:12:09|4104.32
02:12:10|4104.21
02:12:12|4104.33
02:12:12|4104.33
02:12:14|4103.87
02:12:15|4103.87
02:12:16|4103.87
02:12:16|4103.87
02:12:19|4104.31
02:12:19|4104.48
02:12:20|4104.48
02:12:21|4104.48
02:12:22|4104.48
02:12:23|4104.48
02:12:24|4104.48
02:12:25|4104.29
02:12:26|4104.29
02:12:27|4104.29
02:12:28|4104.21
02:12:29|4104.21
02:12:30|4104.21
02:12:32|4104.21
02:12:33|4104.21
02:12:35|4104.
02:12:35|4104.
02:12:37|4104.
02:12:38|4104.
02:12:39|4104.
02:12:39|4104.29
02:12:41|4104.29
02:12:41|4104.29
02:12:43|4104.29
02:12:44|4105.69
02:12:45|4105.44
02:12:46|4105.14
02:12:47|4104.93
02:12:48|4104.92
02:12:49|4104.92
02:12:50|4104.92
02:12:51|4104.93
02:12:52|4105.18
02:12:53|4105.99
02:12:54|4105.99
02:12:55|4105.99
02:12:56|4105.99
02:12:57|4105.99
02:12:58|4105.99
02:13:00|4105.88
02:13:00|4105.7
02:13:01|4105.7
02:13:02|4105.7
02:13:03|4105.7
02:13:05|4105.71
02:13:05|4105.71
02:13:06|4105.71
02:13:07|4105.71
02:13:09|4105.71
02:13:09|4105.71
02:13:11|4105.7
02:13:11|4105.7
02:13:12|4105.71
02:13:14|4105.04
02:13:15|4104.54
02:13:15|4104.54
02:13:17|4104.54
02:13:17|4104.54
02:13:19|4104.54
02:13:20|4104.54
02:13:20|4104.54
02:13:22|4104.54
02:13:22|4104.54
02:13:23|4104.54
02:13:24|4104.54
02:13:26|4104.55
02:13:26|4104.55
02:13:27|4104.55
02:13:29|4104.55
02:13:30|4103.75
02:13:31|4103.75
02:13:33|4103.32
02:13:33|4103.31
02:13:35|4103.73
02:13:36|4103.73
02:13:38|4103.73
02:13:39|4103.8
02:13:41|4103.8
02:13:42|4104.48
02:13:43|4104.53
02:13:44|4104.53
02:13:46|4104.53
02:13:46|4104.53
02:13:47|4104.48
02:13:48|4104.48
02:13:49|4104.48
02:13:51|4104.47
02:13:51|4104.47
02:13:52|4104.34
02:13:53|4104.34
02:13:54|4104.34
02:13:55|4104.34
02:13:56|4103.34
02:13:57|4103.35
02:13:58|4103.1
02:13:59|4103.1
02:14:01|4102.98
02:14:02|4102.98
02:14:04|4102.98
02:14:05|4102.98
02:14:06|4102.96
02:14:06|4102.96
02:14:09|4102.46
02:14:09|4102.46
02:14:11|4101.4
02:14:12|4100.08
02:14:13|4101.27
02:14:14|4100.86
02:14:15|4100.86
02:14:16|4100.86
02:14:17|4100.86
02:14:18|4100.1
02:14:19|4100.42
02:14:20|4100.43
02:14:21|4100.42
02:14:22|4100.39
02:14:23|4100.39
02:14:24|4100.38
02:14:25|4100.38
02:14:26|4100.34
02:14:28|4100.34
02:14:29|4100.31
02:14:31|4100.3
02:14:32|4100.28
02:14:33|4100.28
02:14:35|4100.28
02:14:36|4100.28
02:14:37|4100.29
02:14:38|4100.29
02:14:40|4100.29
02:14:41|4100.28
02:14:42|4100.18
02:14:44|4100.18
02:14:45|4100.12
02:14:46|4100.12
02:14:47|4100.12
02:14:48|4100.12
02:14:50|4100.13
02:14:51|4100.63
02:14:52|4101.71
02:14:53|4101.71
02:14:55|4101.71
02:14:55|4101.71
02:14:57|4101.71
02:14:58|4101.71
02:14:59|4101.71
02:15:00|4101.71
02:15:01|4101.85
02:15:01|4102.25
02:15:03|4102.25
02:15:04|4102.59
02:15:06|4102.59
02:15:07|4102.6
02:15:07|4102.6
02:15:09|4102.6
02:15:10|4102.6
02:15:11|4102.77
02:15:12|4102.77
02:15:12|4102.77
02:15:13|4102.77
02:15:14|4102.77
02:15:15|4102.77
02:15:17|4102.77
02:15:18|4100.29
02:15:19|4100.73
02:15:20|4100.73
02:15:20|4100.73
02:15:22|4100.73
02:15:22|4100.29
02:15:24|4100.29
02:15:24|4100.39
02:15:27|4100.4
02:15:27|4100.4
02:15:28|4100.4
02:15:29|4100.4
02:15:30|4100.28
02:15:31|4100.28
02:15:32|4100.28
02:15:34|4098.71
02:15:36|4098.71
02:15:37|4098.71
02:15:39|4098.71
02:15:40|4098.7
02:15:42|4098.7
02:15:43|4098.46
02:15:43|4098.46
02:15:44|4098.46
02:15:45|4098.46
02:15:46|4098.47
02:15:47|4097.63
02:15:48|4096.55
02:15:49|4096.86
02:15:50|4096.86
02:15:51|4097.21
02:15:52|4097.12
02:15:54|4097.12
02:15:54|4097.12
02:15:55|4097.4
02:15:57|4097.34
02:15:58|4097.34
02:15:59|4097.34
02:16:00|4097.34
02:16:00|4097.06
02:16:03|4097.
02:16:03|4097.
02:16:04|4095.77
02:16:05|4095.45
02:16:07|4095.45
02:16:07|4095.45
02:16:08|4095.01
02:16:09|4095.01
02:16:10|4095.01
02:16:11|4094.61
02:16:12|4093.67
02:16:13|4093.9
02:16:14|4093.72
02:16:15|4093.72
02:16:16|4093.72
02:16:17|4094.91
02:16:18|4094.9
02:16:19|4094.9
02:16:20|4094.9
02:16:21|4094.9
02:16:22|4094.75
02:16:23|4094.75
02:16:24|4094.66
02:16:26|4094.64
02:16:27|4093.64
02:16:28|4093.23
02:16:29|4093.23
02:16:30|4093.22
02:16:32|4093.65
02:16:32|4094.02
02:16:34|4094.02
02:16:36|4094.02
02:16:37|4094.01
02:16:39|4094.01
02:16:40|4093.88
02:16:41|4093.88
02:16:42|4093.51
02:16:43|4093.51
02:16:44|4093.53
02:16:45|4093.53
02:16:46|4093.53
02:16:47|4093.53
02:16:49|4092.61
02:16:49|4092.61
02:16:50|4092.61
02:16:52|4092.37
02:16:53|4092.37
02:16:55|4092.37
02:16:56|4092.13
02:16:56|4092.24
02:16:58|4092.24
02:16:59|4092.24
02:16:59|4092.35
02:17:00|4092.35
02:17:02|4092.26
02:17:02|4092.26
02:17:03|4092.26
02:17:05|4092.24
02:17:05|4092.24
02:17:06|4092.24
02:17:08|4092.24
02:17:08|4092.23
02:17:09|4092.23
02:17:11|4092.11
02:17:12|4091.85
02:17:13|4091.15
02:17:14|4090.5
02:17:15|4090.61
02:17:15|4089.89
02:17:17|4089.54
02:17:17|4089.38
02:17:18|4089.32
02:17:20|4089.85
02:17:20|4089.99
02:17:21|4089.99
02:17:23|4089.8
02:17:25|4089.99
02:17:25|4089.99
02:17:26|4089.99
02:17:27|4089.99
02:17:29|4090.
02:17:29|4090.21
02:17:30|4090.21
02:17:31|4090.74
02:17:32|4090.73
02:17:33|4090.69
02:17:34|4090.56
02:17:36|4089.99
02:17:38|4090.14
02:17:38|4090.14
02:17:41|4089.81
02:17:41|4089.48
02:17:43|4089.48
02:17:44|4089.73
02:17:45|4089.73
02:17:46|4089.74
02:17:47|4089.74
02:17:48|4089.74
02:17:49|4089.61
02:17:50|4089.61
02:17:51|4089.61
02:17:52|4089.62
02:17:53|4089.66
02:17:54|4090.73
02:17:55|4090.73
02:17:56|4090.56
02:17:58|4090.43
02:17:59|4090.38
02:18:00|4090.38
02:18:00|4090.38
02:18:02|4090.38
02:18:03|4090.44
02:18:04|4090.39
02:18:05|4090.39
02:18:06|4090.39
02:18:07|4090.39
02:18:08|4090.39
02:18:08|4090.39
02:18:09|4090.22
02:18:11|4091.84
02:18:12|4091.78
02:18:13|4091.78
02:18:14|4091.79
02:18:15|4091.79
02:18:16|4091.79
02:18:17|4091.79
02:18:18|4091.83
02:18:19|4091.83
02:18:20|4091.71
02:18:21|4091.71
02:18:22|4091.71
02:18:23|4091.03
02:18:24|4090.79
02:18:25|4090.79
02:18:26|4090.79
02:18:27|4091.15
02:18:28|4091.34
02:18:29|4091.34
02:18:30|4091.24
02:18:32|4091.24
02:18:32|4091.24
02:18:34|4091.93
02:18:35|4091.94
02:18:35|4091.93
02:18:38|4091.94
02:18:39|4092.08
02:18:40|4093.35
02:18:42|4094.07
02:18:44|4094.2
02:18:46|4094.41
02:18:47|4094.83
02:18:47|4094.83
02:18:49|4094.83
02:18:49|4094.83
02:18:50|4095.54
02:18:52|4095.03
02:18:54|4095.5
02:18:54|4095.5
02:18:55|4095.22
02:18:56|4095.22
02:18:57|4095.22
02:18:58|4095.22
02:18:59|4095.22
02:19:00|4095.22
02:19:02|4095.1
02:19:03|4093.99
02:19:04|4093.49
02:19:06|4092.78
02:19:06|4092.16
02:19:07|4091.27
02:19:09|4091.27
02:19:10|4091.24
02:19:10|4093.64
02:19:12|4094.12
02:19:14|4094.16
02:19:15|4094.16
02:19:15|4095.17
02:19:16|4095.17
02:19:17|4094.28
02:19:18|4094.28
02:19:19|4094.28
02:19:21|4094.28
02:19:23|4094.28
02:19:24|4094.28
02:19:25|4094.28
02:19:26|4094.28
02:19:27|4094.57
02:19:28|4094.57
02:19:29|4094.57
02:19:29|4094.4
02:19:31|4094.4
02:19:31|4094.4
02:19:33|4094.4
02:19:34|4094.4
02:19:34|4094.4
02:19:36|4094.4
02:19:37|4094.4
02:19:39|4094.4
02:19:41|4094.4
02:19:43|4094.41
02:19:44|4094.41
02:19:45|4094.41
02:19:46|4094.41
02:19:47|4094.41
02:19:48|4093.71
02:19:50|4092.98
02:19:51|4092.84
02:19:52|4091.41
02:19:53|4091.41
02:19:53|4091.41
02:19:55|4091.4
02:19:55|4091.4
02:19:56|4091.4
02:19:59|4090.8
02:20:00|4090.79
02:20:00|4090.65
02:20:02|4090.65
02:20:03|4090.28
02:20:03|4090.41
02:20:05|4090.41
02:20:05|4090.41
02:20:07|4090.5
02:20:08|4090.5
02:20:08|4090.5
02:20:10|4090.37
02:20:10|4090.37
02:20:11|4091.8
02:20:13|4092.37
02:20:15|4093.29
02:20:15|4093.42
02:20:17|4093.42
02:20:18|4092.48
02:20:19|4092.48
02:20:20|4092.48
02:20:21|4092.48
02:20:22|4092.48
02:20:22|4092.48
02:20:24|4092.47
02:20:25|4092.34
02:20:26|4092.34
02:20:27|4091.65
02:20:28|4091.65
02:20:29|4091.65
02:20:29|4091.65
02:20:31|4091.66
02:20:32|4092.22
02:20:32|4092.22
02:20:34|4092.22
02:20:35|4092.19
02:20:35|4092.19
02:20:37|4092.19
02:20:38|4090.78
02:20:40|4089.32
02:20:42|4089.32
02:20:43|4089.32
02:20:44|4090.01
02:20:45|4090.01
02:20:46|4090.01
02:20:47|4090.01
02:20:48|4090.01
02:20:49|4090.01
02:20:50|4090.01
02:20:52|4090.01
02:20:53|4090.01
02:20:54|4090.01
02:20:55|4090.01
02:20:56|4090.01
02:20:57|4090.41
02:20:58|4091.22
02:20:59|4091.19
02:21:00|4091.19
02:21:01|4091.23
02:21:02|4091.55
02:21:02|4091.55
02:21:04|4091.55
02:21:05|4091.55
02:21:06|4091.55
02:21:07|4091.55
02:21:07|4091.55
02:21:09|4091.55
02:21:10|4091.55
02:21:11|4092.84
02:21:12|4092.84
02:21:13|4092.84
02:21:14|4092.84
02:21:15|4092.84
02:21:16|4092.84
02:21:17|4092.84
02:21:18|4092.84
02:21:18|4092.84
02:21:19|4093.71
02:21:21|4093.71
02:21:22|4093.51
02:21:23|4093.51
02:21:24|4092.94
02:21:25|4092.94
02:21:26|4092.7
02:21:27|4092.7
02:21:28|4091.76
02:21:29|4091.11
02:21:30|4090.81
02:21:31|4090.21
02:21:32|4089.34
02:21:33|4089.34
02:21:34|4089.34
02:21:35|4089.34
02:21:36|4089.9
02:21:37|4089.9
02:21:38|4089.9
02:21:39|4089.83
02:21:40|4090.04
02:21:42|4090.04
02:21:44|4090.05
02:21:45|4090.06
02:21:46|4090.37
02:21:47|4090.97
02:21:49|4090.97
02:21:50|4090.39
02:21:51|4090.39
02:21:52|4090.97
02:21:53|4090.65
02:21:54|4090.65
02:21:56|4090.65
02:21:57|4091.13
02:21:59|4091.13
02:22:00|4092.03
02:22:00|4092.03
02:22:01|4092.03
02:22:02|4091.15
02:22:03|4091.15
02:22:04|4091.15
02:22:05|4091.15
02:22:06|4091.15
02:22:07|4091.15
02:22:08|4091.36
02:22:09|4091.36
02:22:10|4091.36
02:22:11|4091.36
02:22:12|4091.32
02:22:13|4091.18
02:22:15|4091.18
02:22:15|4090.45
02:22:16|4090.46
02:22:17|4090.46
02:22:18|4090.46
02:22:19|4090.45
02:22:20|4090.45
02:22:21|4089.34
02:22:22|4089.34
02:22:23|4089.34
02:22:24|4089.34
02:22:25|4089.34
02:22:27|4089.97
02:22:28|4090.32
02:22:29|4090.4
02:22:30|4090.4
02:22:31|4090.4
02:22:32|4090.4
02:22:33|4092.93
02:22:34|4092.93
02:22:35|4093.56
02:22:36|4093.11
02:22:37|4093.11
02:22:38|4093.11
02:22:39|4093.12
02:22:40|4093.47
02:22:42|4093.28
02:22:42|4093.28
02:22:45|4093.28
02:22:46|4093.28
02:22:47|4093.28
02:22:49|4093.21
02:22:49|4093.21
02:22:51|4093.22
02:22:51|4093.22
02:22:53|4093.22
02:22:53|4093.22
02:22:56|4093.18
02:22:57|4093.18
02:22:57|4093.18
02:23:00|4093.18
02:23:01|4093.14
02:23:02|4093.14
02:23:03|4093.14
02:23:05|4093.29
02:23:06|4093.44
02:23:06|4094.62
02:23:07|4094.49
02:23:08|4094.49
02:23:09|4094.46
02:23:10|4094.46
02:23:12|4094.46
02:23:12|4094.46
02:23:13|4094.46
02:23:14|4094.46
02:23:15|4094.46
02:23:17|4094.46
02:23:17|4094.46
02:23:18|4093.56
02:23:20|4093.56
02:23:21|4092.88
02:23:21|4092.89
02:23:23|4092.88
02:23:23|4092.88
02:23:25|4092.88
02:23:25|4093.01
02:23:27|4093.01
02:23:27|4093.01
02:23:29|4093.01
02:23:29|4093.01
02:23:30|4093.01
02:23:31|4092.75
02:23:33|4092.75
02:23:33|4092.75
02:23:35|4092.75
02:23:36|4093.57
02:23:36|4093.57
02:23:37|4093.57
02:23:39|4093.57
02:23:39|4094.59
02:23:41|4094.98
02:23:42|4095.52
02:23:43|4096.06
02:23:45|4096.06
02:23:47|4096.05
02:23:47|4096.05
02:23:49|4096.05
02:23:50|4096.05
02:23:50|4096.12
02:23:51|4096.12
02:23:53|4096.55
02:23:55|4096.55
02:23:55|4096.58
02:23:56|4096.73
02:23:57|4096.73
02:23:58|4096.73
02:23:59|4096.73
02:24:01|4096.73
02:24:02|4096.73
02:24:02|4096.72
02:24:04|4096.73
02:24:04|4096.74
02:24:06|4096.74
02:24:08|4096.74
02:24:08|4096.74
02:24:09|4096.74
02:24:10|4096.74
02:24:12|4096.41
02:24:13|4096.41
02:24:14|4096.16
02:24:15|4096.17
02:24:16|4096.16
02:24:17|4096.16
02:24:18|4096.17
02:24:19|4096.16
02:24:20|4096.03
02:24:22|4096.03
02:24:22|4096.03
02:24:24|4096.02
02:24:24|4096.02
02:24:26|4096.02
02:24:26|4096.02
02:24:27|4096.02
02:24:28|4096.02
02:24:31|4095.86
02:24:31|4095.85
02:24:32|4095.86
02:24:33|4095.98
02:24:34|4095.98
02:24:35|4097.68
02:24:36|4097.99
02:24:37|4098.6
02:24:38|4098.6
02:24:39|4098.6
02:24:40|4098.6
02:24:41|4099.39
02:24:43|4099.2
02:24:45|4099.2
02:24:46|4099.21
02:24:47|4099.21
02:24:48|4099.71
02:24:50|4099.71
02:24:52|4099.96
02:24:53|4099.96
02:24:53|4099.96
02:24:55|4099.96
02:24:55|4099.97
02:24:57|4101.4
02:24:59|4102.45
02:25:00|4100.53
02:25:01|4100.09
02:25:02|4100.09
02:25:04|4100.1
02:25:05|4100.1
02:25:06|4100.09
02:25:07|4100.09
02:25:07|4100.09
02:25:09|4100.09
02:25:10|4100.09
02:25:10|4100.73
02:25:12|4101.14
02:25:12|4101.14
02:25:14|4101.14
02:25:15|4101.28
02:25:15|4102.05
02:25:16|4102.05
02:25:18|4102.05
02:25:18|4102.05
02:25:20|4102.05
02:25:21|4102.05
02:25:23|4102.04
02:25:23|4102.04
02:25:24|4102.05
02:25:25|4102.05
02:25:26|4102.44
02:25:27|4102.44
02:25:28|4102.44
02:25:29|4102.44
02:25:30|4102.44
02:25:32|4102.44
02:25:32|4102.44
02:25:33|4102.44
02:25:34|4102.44
02:25:35|4102.44
02:25:36|4102.44
02:25:37|4102.44
02:25:38|4102.44
02:25:39|4102.44
02:25:40|4102.44
02:25:41|4102.45
02:25:42|4103.06
02:25:43|4103.06
02:25:45|4103.06
02:25:46|4103.06
02:25:48|4103.68
02:25:49|4103.68
02:25:50|4103.68
02:25:51|4103.68
02:25:52|4103.68
02:25:54|4103.72
02:25:55|4103.72
02:25:56|4103.72
02:25:57|4103.72
02:25:58|4103.72
02:25:59|4103.77
02:26:00|4103.77
02:26:02|4103.77
02:26:02|4103.77
02:26:03|4103.79
02:26:04|4103.79
02:26:05|4103.79
02:26:06|4103.79
02:26:07|4103.85
02:26:08|4103.86
02:26:09|4103.99
02:26:10|4103.99
02:26:11|4103.99
02:26:12|4103.99
02:26:13|4103.99
02:26:14|4104.
02:26:15|4104.
02:26:16|4102.29
02:26:17|4102.16
02:26:19|4101.28
02:26:20|4101.28
02:26:21|4101.29
02:26:22|4101.29
02:26:23|4101.29
02:26:24|4101.29
02:26:25|4101.29
02:26:26|4101.29
02:26:27|4101.29
02:26:28|4101.29
02:26:29|4101.29
02:26:31|4102.12
02:26:32|4102.12
02:26:33|4102.12
02:26:34|4102.12
02:26:36|4103.86
02:26:36|4103.86
02:26:39|4103.86
02:26:39|4103.86
02:26:40|4103.86
02:26:41|4103.85
02:26:42|4103.85
02:26:43|4103.85
02:26:45|4103.85
02:26:46|4103.99
02:26:48|4103.99
02:26:50|4104.86
02:26:50|4105.03
02:26:52|4105.24
02:26:53|4105.9
02:26:55|4106.54
02:26:56|4107.45
02:26:57|4107.45
02:26:58|4106.71
02:26:59|4106.71
02:27:00|4106.71
02:27:01|4106.8
02:27:02|4106.79
02:27:03|4106.79
02:27:03|4106.79
02:27:05|4107.22
02:27:06|4108.15
02:27:07|4110.
02:27:08|4109.
02:27:09|4109.1
02:27:09|4109.75
02:27:11|4109.76
02:27:12|4109.76
02:27:13|4109.98
02:27:14|4109.98
02:27:15|4109.99
02:27:16|4111.47
02:27:17|4113.52
02:27:18|4113.23
02:27:19|4112.06
02:27:21|4113.1
02:27:22|4113.06
02:27:22|4113.18
02:27:24|4113.18
02:27:24|4113.38
02:27:25|4113.38
02:27:26|4113.37
02:27:28|4113.37
02:27:28|4113.36
02:27:30|4113.37
02:27:31|4113.11
02:27:31|4113.11
02:27:32|4113.11
02:27:33|4113.11
02:27:35|4113.11
02:27:35|4113.12
02:27:37|4113.23
02:27:38|4113.23
02:27:38|4113.23
02:27:39|4113.4
02:27:42|4113.4
02:27:42|4113.73
02:27:43|4113.74
02:27:44|4113.73
02:27:46|4114.21
02:27:48|4114.21
02:27:49|4114.32
02:27:50|4114.41
02:27:52|4114.99
02:27:52|4114.99
02:27:54|4114.99
02:27:54|4115.
02:27:55|4115.
02:27:57|4114.71
02:27:57|4114.71
02:27:58|4114.3
02:27:59|4114.3
02:28:01|4113.99
02:28:02|4114.99
02:28:03|4114.99
02:28:04|4114.57
02:28:05|4113.76
02:28:06|4113.23
02:28:08|4113.13
02:28:10|4111.36
02:28:12|4111.38
02:28:12|4111.38
02:28:13|4112.12
02:28:15|4112.63
02:28:16|4113.18
02:28:17|4113.84
02:28:18|4113.77
02:28:19|4113.43
02:28:20|4113.22
02:28:21|4113.21
02:28:22|4112.86
02:28:23|4113.22
02:28:24|4113.22
02:28:25|4113.06
02:28:26|4113.05
02:28:27|4113.05
02:28:28|4113.13
02:28:29|4113.04
02:28:30|4112.93
02:28:31|4112.94
02:28:32|4112.86
02:28:34|4112.8
02:28:35|4112.62
02:28:35|4112.62
02:28:37|4112.54
02:28:38|4111.71
02:28:39|4111.71
02:28:40|4111.71
02:28:41|4111.49
02:28:41|4111.49
02:28:43|4111.5
02:28:44|4112.
02:28:45|4112.63
02:28:45|4113.56
02:28:48|4113.63
02:28:50|4113.63
02:28:50|4113.7
02:28:51|4113.7
02:28:52|4114.41
02:28:54|4114.41
02:28:54|4114.48
02:28:55|4114.48
02:28:56|4114.42
02:28:58|4114.42
02:28:59|4114.42
02:29:00|4114.42
02:29:01|4114.47
02:29:02|4116.
02:29:03|4116.
02:29:04|4116.
02:29:05|4116.
02:29:06|4116.
02:29:07|4116.
02:29:08|4116.
02:29:09|4116.
02:29:10|4116.
02:29:11|4116.
02:29:12|4116.
02:29:13|4116.
02:29:14|4116.
02:29:15|4116.01
02:29:16|4116.
02:29:17|4116.
02:29:19|4116.58
02:29:19|4117.62
02:29:20|4117.64
02:29:21|4117.76
02:29:23|4117.65
02:29:23|4117.64
02:29:24|4117.64
02:29:25|4117.56
02:29:26|4117.55
02:29:28|4117.45
02:29:29|4117.32
02:29:30|4117.02
02:29:30|4116.67
02:29:31|4116.
02:29:33|4116.
02:29:35|4116.
02:29:35|4116.01
02:29:36|4116.
02:29:37|4116.
02:29:38|4116.55
02:29:39|4116.55
02:29:40|4116.55
02:29:41|4116.55
02:29:43|4116.76
02:29:44|4116.76
02:29:45|4116.76
02:29:46|4116.76
02:29:47|4116.54
02:29:49|4116.61
02:29:51|4116.57
02:29:52|4116.57
02:29:54|4116.57
02:29:54|4116.57
02:29:56|4116.49
02:29:58|4116.49
02:29:59|4116.49
02:29:59|4116.49
02:30:00|4116.49
02:30:01|4116.49
02:30:02|4116.49
02:30:04|4116.49
02:30:05|4116.49
02:30:06|4116.77
02:30:07|4117.44
02:30:08|4117.44
02:30:09|4117.43
02:30:10|4117.44
02:30:11|4116.95
02:30:12|4116.81
02:30:13|4116.81
02:30:14|4114.69
02:30:15|4113.9
02:30:17|4113.9
02:30:18|4113.9
02:30:18|4113.13
02:30:20|4113.37
02:30:21|4115.27
02:30:21|4115.27
02:30:23|4114.99
02:30:23|4114.97
02:30:24|4115.02
02:30:26|4115.82
02:30:27|4115.95
02:30:27|4116.31
02:30:28|4117.41
02:30:30|4117.18
02:30:30|4117.18
02:30:32|4117.32
02:30:32|4117.29
02:30:34|4117.3
02:30:35|4117.29
02:30:36|4117.3
02:30:36|4117.3
02:30:38|4117.37
02:30:39|4117.32
02:30:39|4117.32
02:30:40|4117.31
02:30:41|4117.32
02:30:43|4117.32
02:30:43|4117.32
02:30:45|4117.34
02:30:46|4117.34
02:30:47|4117.44
02:30:48|4117.44
02:30:50|4117.44
02:30:52|4117.98
02:30:52|4118.32
02:30:54|4118.45
02:30:55|4118.45
02:30:56|4118.31
02:30:57|4118.19
02:30:59|4118.22
02:31:00|4118.29
02:31:02|4118.81
02:31:02|4119.17
02:31:04|4119.18
02:31:05|4119.18
02:31:07|4119.05
02:31:08|4119.16
02:31:09|4119.16
02:31:10|4119.17
02:31:11|4119.71
02:31:12|4119.71
02:31:13|4119.88
02:31:14|4119.89
02:31:15|4119.89
02:31:16|4119.89
02:31:17|4119.89
02:31:18|4119.88
02:31:20|4119.66
02:31:21|4119.66
02:31:22|4119.68
02:31:23|4119.68
02:31:24|4119.68
02:31:25|4119.69
02:31:25|4119.89
02:31:27|4119.88
02:31:28|4119.89
02:31:29|4120.
02:31:29|4120.
02:31:30|4120.
02:31:32|4120.
02:31:33|4120.
02:31:34|4120.
02:31:34|4120.
02:31:36|4120.
02:31:37|4120.66
02:31:37|4120.59
02:31:38|4120.66
02:31:40|4121.3
02:31:40|4121.17
02:31:42|4121.17
02:31:42|4121.17
02:31:44|4121.17
02:31:44|4121.17
02:31:46|4120.92
02:31:46|4121.03
02:31:48|4121.03
02:31:48|4121.03
02:31:50|4121.45
02:31:52|4121.45
02:31:53|4121.22
02:31:54|4121.23
02:31:56|4121.25
02:31:56|4121.25
02:31:58|4121.25
02:31:58|4121.29
02:31:59|4121.38
02:32:00|4121.43
02:32:02|4121.43
02:32:02|4121.43
02:32:04|4121.44
02:32:05|4122.18
02:32:07|4121.44
02:32:07|4121.65
02:32:09|4121.91
02:32:10|4122.45
02:32:10|4122.5
02:32:11|4122.49
02:32:13|4122.49
02:32:13|4122.49
02:32:15|4121.94
02:32:16|4121.43
02:32:16|4121.43
02:32:17|4121.43
02:32:18|4121.43
02:32:20|4121.43
02:32:20|4121.43
02:32:21|4121.43
02:32:22|4121.43
02:32:23|4121.32
02:32:25|4121.32
02:32:25|4121.32
02:32:27|4121.32
02:32:27|4121.32
02:32:28|4121.9
02:32:30|4121.9
02:32:30|4121.78
02:32:31|4121.62
02:32:33|4121.62
02:32:33|4121.61
02:32:34|4120.73
02:32:36|4120.22
02:32:36|4119.98
02:32:38|4119.25
02:32:38|4119.25
02:32:40|4119.25
02:32:41|4119.25
02:32:42|4119.24
02:32:42|4119.24
02:32:44|4119.25
02:32:44|4119.1
02:32:45|4117.99
02:32:47|4117.18
02:32:47|4117.18
02:32:49|4117.18
02:32:49|4117.18
02:32:52|4117.18
02:32:53|4117.19
02:32:53|4117.19
02:32:55|4118.34
02:32:56|4118.57
02:32:57|4118.58
02:32:58|4118.58
02:33:00|4118.58
02:33:01|4118.58
02:33:02|4118.87
02:33:03|4118.86
02:33:04|4118.86
02:33:06|4118.86
02:33:06|4118.86
02:33:07|4118.87
02:33:08|4118.86
02:33:10|4118.86
02:33:11|4118.86
02:33:11|4118.86
02:33:13|4118.86
02:33:18|4118.86
02:33:19|4118.86
02:33:20|4118.86
02:33:21|4118.86
02:33:22|4118.86
02:33:23|4118.86
02:33:24|4118.87
02:33:25|4118.87
02:33:26|4118.87
02:33:27|4118.87
02:33:29|4118.87
02:33:30|4118.87
02:33:30|4118.87
02:33:32|4118.87
02:33:32|4119.59
02:33:33|4120.51
02:33:34|4121.99
02:33:36|4121.95
02:33:36|4121.95
02:33:38|4121.92
02:33:38|4121.92
02:33:40|4121.95
02:33:40|4121.95
02:33:41|4121.95
02:33:43|4121.92
02:33:43|4121.92
02:33:44|4121.48
02:33:45|4121.65
02:33:46|4124.03
02:33:48|4122.96
02:33:49|4123.37
02:33:50|4123.51
02:33:51|4124.8
02:33:53|4124.8
02:33:53|4124.33
02:33:54|4123.96
02:33:55|4123.95
02:33:56|4123.96
02:33:58|4124.17
02:33:59|4124.17
02:34:00|4124.18
02:34:01|4124.51
02:34:02|4124.9
02:34:03|4124.9
02:34:04|4124.9
02:34:06|4123.17
02:34:07|4124.04
02:34:08|4123.51
02:34:09|4123.51
02:34:10|4124.74
02:34:11|4124.76
02:34:12|4124.76
02:34:13|4125.2
02:34:14|4125.87
02:34:15|4125.89
02:34:16|4125.69
02:34:16|4125.37
02:34:19|4125.38
02:34:19|4125.43
02:34:21|4125.43
02:34:21|4125.43
02:34:23|4125.43
02:34:24|4125.37
02:34:25|4125.43
02:34:27|4125.42
02:34:27|4125.42
02:34:28|4125.42
02:34:29|4125.42
02:34:30|4125.42
02:34:31|4125.42
02:34:32|4125.42
02:34:33|4125.41
02:34:34|4125.41
02:34:35|4125.41
02:34:36|4124.26
02:34:38|4124.25
02:34:39|4124.06
02:34:39|4124.06
02:34:40|4124.37
02:34:41|4124.62
02:34:42|4124.96
02:34:43|4123.43
02:34:44|4123.43
02:34:45|4122.75
02:34:46|4122.84
02:34:47|4122.84
02:34:48|4122.84
02:34:49|4122.84
02:34:51|4123.28
02:34:52|4123.28
02:34:54|4123.15
02:34:55|4123.15
02:34:55|4123.15
02:34:56|4123.15
02:34:58|4123.15
02:35:00|4123.15
02:35:00|4123.15
02:35:01|4124.84
02:35:02|4124.84
02:35:03|4123.42
02:35:05|4123.42
02:35:06|4123.39
02:35:07|4123.39
02:35:08|4123.34
02:35:09|4123.34
02:35:11|4123.34
02:35:12|4121.01
02:35:13|4120.33
02:35:14|4120.01
02:35:14|4120.01
02:35:16|4120.
02:35:17|4118.97
02:35:18|4119.75
02:35:19|4119.75
02:35:20|4120.03
02:35:21|4120.63
02:35:22|4120.49
02:35:23|4120.49
02:35:24|4119.9
02:35:25|4119.9
02:35:26|4119.89
02:35:27|4119.96
02:35:28|4119.96
02:35:29|4119.96
02:35:30|4120.06
02:35:30|4120.06
02:35:32|4120.06
02:35:33|4120.06
02:35:34|4120.
02:35:35|4120.
02:35:35|4119.32
02:35:37|4119.7
02:35:38|4119.75
02:35:39|4119.75
02:35:39|4119.59
02:35:41|4119.64
02:35:42|4119.64
02:35:43|4119.64
02:35:44|4119.64
02:35:45|4119.64
02:35:46|4119.73
02:35:46|4119.73
02:35:47|4118.95
02:35:49|4118.95
02:35:50|4118.53
02:35:50|4118.53
02:35:51|4118.16
02:35:53|4118.62
02:35:54|4118.62
02:35:56|4118.62
02:35:58|4118.62
02:35:59|4118.59
02:36:00|4118.59
02:36:02|4118.59
02:36:03|4118.59
02:36:04|4118.59
02:36:05|4118.59
02:36:07|4118.07
02:36:08|4118.07
02:36:09|4118.07
02:36:11|4118.07
02:36:12|4118.07
02:36:13|4119.41
02:36:15|4120.
02:36:16|4120.
02:36:16|4120.82
02:36:18|4121.93
02:36:18|4121.93
02:36:20|4121.9
02:36:21|4121.9
02:36:22|4121.8
02:36:23|4121.8
02:36:24|4121.8
02:36:25|4121.8
02:36:26|4121.8
02:36:27|4121.79
02:36:28|4121.79
02:36:29|4121.79
02:36:30|4121.79
02:36:31|4121.79
02:36:31|4121.13
02:36:33|4121.12
02:36:34|4120.81
02:36:35|4120.81
02:36:35|4120.81
02:36:37|4120.81
02:36:39|4120.35
02:36:40|4119.78
02:36:41|4119.78
02:36:41|4119.78
02:36:42|4119.77
02:36:43|4119.77
02:36:44|4119.77
02:36:45|4119.77
02:36:46|4119.77
02:36:48|4119.78
02:36:48|4119.78
02:36:50|4119.78
02:36:51|4119.78
02:36:51|4119.78
02:36:53|4119.21
02:36:53|4119.2
02:36:56|4116.97
02:36:56|4117.02
02:36:58|4117.02
02:36:59|4116.
02:37:01|4115.74
02:37:01|4115.74
02:37:03|4115.75
02:37:03|4115.75
02:37:05|4115.75
02:37:07|4117.56
02:37:09|4117.16
02:37:09|4117.16
02:37:10|4117.16
02:37:11|4117.16
02:37:12|4117.16
02:37:13|4116.76
02:37:14|4116.76
02:37:15|4116.76
02:37:16|4116.76
02:37:17|4116.63
02:37:18|4116.63
02:37:20|4116.63
02:37:21|4116.44
02:37:22|4116.44
02:37:23|4115.36
02:37:24|4115.16
02:37:25|4115.18
02:37:26|4115.18
02:37:27|4114.21
02:37:28|4114.21
02:37:29|4115.05
02:37:30|4115.05
02:37:31|4115.06
02:37:32|4114.68
02:37:33|4114.9
02:37:34|4114.73
02:37:36|4114.94
02:37:37|4114.94
02:37:37|4115.14
02:37:38|4116.02
02:37:40|4116.8
02:37:41|4116.69
02:37:42|4116.69
02:37:42|4116.69
02:37:44|4116.64
02:37:45|4116.65
02:37:46|4116.63
02:37:46|4115.98
02:37:47|4115.98
02:37:48|4115.98
02:37:50|4115.77
02:37:51|4115.77
02:37:52|4115.77
02:37:53|4115.6
02:37:54|4115.6
02:37:55|4115.6
02:37:57|4115.31
02:37:58|4115.31
02:37:59|4115.21
02:38:00|4115.21
02:38:01|4114.77
02:38:02|4114.76
02:38:03|4114.76
02:38:04|4114.76
02:38:05|4114.76
02:38:07|4114.44
02:38:08|4114.44
02:38:09|4114.44
02:38:10|4114.53
02:38:11|4114.53
02:38:13|4114.53
02:38:14|4114.72
02:38:15|4114.72
02:38:16|4114.72
02:38:17|4114.72
02:38:17|4114.72
02:38:19|4114.72
02:38:19|4114.72
02:38:20|4114.29
02:38:22|4113.02
02:38:23|4113.02
02:38:24|4113.
02:38:24|4113.63
02:38:25|4113.63
02:38:27|4113.63
02:38:28|4113.63
02:38:29|4114.31
02:38:29|4114.31
02:38:31|4115.91
02:38:32|4116.21
02:38:33|4116.35
02:38:33|4116.9
02:38:35|4116.08
02:38:35|4116.08
02:38:36|4116.08
02:38:38|4116.12
02:38:38|4117.11
02:38:40|4117.11
02:38:41|4117.11
02:38:42|4117.11
02:38:42|4117.11
02:38:44|4117.11
02:38:45|4117.11
02:38:45|4117.11
02:38:46|4117.12
02:38:47|4117.12
02:38:49|4117.12
02:38:49|4117.12
02:38:52|4117.
02:38:52|4117.
02:38:53|4117.
02:38:54|4117.01
02:38:55|4117.01
02:38:56|4116.67
02:38:58|4115.73
02:39:00|4115.73
02:39:02|4115.73
02:39:03|4115.73
02:39:05|4115.73
02:39:06|4115.73
02:39:06|4115.73
02:39:07|4115.73
02:39:08|4115.73
02:39:09|4115.73
02:39:10|4116.31
02:39:11|4116.31
02:39:13|4116.3
02:39:13|4116.3
02:39:14|4116.31
02:39:16|4116.31
02:39:16|4116.31
02:39:17|4116.31
02:39:19|4116.31
02:39:19|4116.31
02:39:20|4116.31
02:39:22|4116.31
02:39:22|4116.31
02:39:23|4116.31
02:39:24|4116.31
02:39:25|4116.46
02:39:26|4116.47
02:39:28|4116.47
02:39:28|4116.47
02:39:29|4116.47
02:39:30|4118.62
02:39:32|4118.9
02:39:32|4120.
02:39:33|4119.85
02:39:34|4120.
02:39:35|4121.5
02:39:36|4120.63
02:39:37|4121.31
02:39:39|4121.32
02:39:39|4121.32
02:39:40|4120.61
02:39:41|4120.61
02:39:42|4120.6
02:39:43|4120.61
02:39:44|4120.61
02:39:45|4120.61
02:39:46|4120.61
02:39:47|4120.61
02:39:48|4120.61
02:39:49|4120.61
02:39:50|4120.6
02:39:52|4120.06
02:39:53|4119.87
02:39:54|4119.96
02:39:55|4119.76
02:39:56|4121.37
02:39:57|4121.75
02:39:58|4121.75
02:40:00|4120.93
02:40:02|4120.93
02:40:02|4121.63
02:40:04|4121.63
02:40:04|4121.63
02:40:06|4121.13
02:40:07|4121.13
02:40:09|4121.5
02:40:09|4121.5
02:40:10|4122.
02:40:11|4122.19
02:40:13|4121.81
02:40:13|4120.99
02:40:14|4120.98
02:40:15|4121.55
02:40:16|4122.2
02:40:18|4122.21
02:40:18|4122.21
02:40:19|4122.68
02:40:20|4122.69
02:40:22|4122.69
02:40:22|4122.68
02:40:23|4122.68
02:40:24|4120.14
02:40:25|4120.11
02:40:26|4120.1
02:40:27|4120.11
02:40:28|4120.11
02:40:29|4120.11
02:40:30|4121.46
02:40:31|4121.46
02:40:32|4121.47
02:40:33|4121.47
02:40:34|4121.47
02:40:35|4121.47
02:40:36|4121.47
02:40:37|4121.47
02:40:38|4123.49
02:40:39|4125.
02:40:40|4125.
02:40:41|4125.
02:40:42|4124.99
02:40:43|4124.99
02:40:44|4124.99
02:40:45|4124.99
02:40:46|4124.99
02:40:47|4124.99
02:40:48|4124.99
02:40:50|4124.99
02:40:50|4124.97
02:40:51|4124.97
02:40:52|4124.97
02:40:53|4124.97
02:40:54|4124.04
02:40:55|4124.04
02:40:56|4123.97
02:40:58|4123.78
02:40:58|4123.78
02:40:59|4123.98
02:41:00|4123.98
02:41:02|4123.98
02:41:02|4123.98
02:41:04|4124.35
02:41:05|4124.17
02:41:06|4124.35
02:41:07|4122.62
02:41:08|4123.43
02:41:09|4124.35
02:41:10|4124.35
02:41:11|4123.94
02:41:12|4123.94
02:41:13|4123.94
02:41:14|4123.94
02:41:15|4123.94
02:41:16|4124.34
02:41:17|4124.34
02:41:18|4124.34
02:41:19|4124.34
02:41:20|4124.76
02:41:21|4124.65
02:41:22|4124.17
02:41:24|4123.94
02:41:25|4124.25
02:41:26|4124.25
02:41:28|4125.35
02:41:30|4125.93
02:41:30|4125.93
02:41:31|4125.93
02:41:32|4125.93
02:41:33|4125.92
02:41:34|4125.92
02:41:35|4125.92
02:41:36|4125.93
02:41:37|4125.93
02:41:38|4125.93
02:41:39|4125.93
02:41:40|4125.93
02:41:41|4125.93
02:41:42|4125.93
02:41:43|4125.93
02:41:44|4125.25
02:41:45|4125.25
02:41:46|4125.25
02:41:47|4125.25
02:41:49|4125.25
02:41:49|4125.25
02:41:50|4125.25
02:41:51|4125.25
02:41:52|4125.25
02:41:53|4126.01
02:41:54|4126.16
02:41:55|4126.37
02:41:56|4126.09
02:41:57|4125.9
02:41:58|4125.9
02:42:00|4126.04
02:42:01|4126.05
02:42:03|4126.05
02:42:05|4126.2
02:42:05|4126.34
02:42:07|4126.34
02:42:09|4126.44
02:42:10|4126.29
02:42:11|4126.29
02:42:13|4126.06
02:42:14|4126.04
02:42:15|4124.8
02:42:16|4124.8
02:42:17|4124.15
02:42:18|4124.55
02:42:19|4123.66
02:42:20|4123.69
02:42:20|4122.68
02:42:22|4122.68
02:42:23|4122.67
02:42:24|4122.67
02:42:25|4122.67
02:42:26|4122.27
02:42:27|4122.51
02:42:28|4122.91
02:42:29|4123.13
02:42:30|4123.27
02:42:31|4123.99
02:42:31|4123.99
02:42:32|4123.98
02:42:34|4123.86
02:42:35|4123.86
02:42:35|4124.13
02:42:37|4124.13
02:42:37|4123.94
02:42:39|4123.94
02:42:40|4123.94
02:42:41|4123.94
02:42:42|4123.94
02:42:44|4123.94
02:42:44|4123.75
02:42:46|4122.92
02:42:47|4122.92
02:42:47|4122.76
02:42:48|4122.76
02:42:49|4122.76
02:42:50|4122.76
02:42:52|4122.7
02:42:52|4122.7
02:42:54|4122.61
02:42:54|4122.61
02:42:55|4122.61
02:42:56|4122.61
02:42:57|4122.61
02:42:58|4122.61
02:42:59|4122.61
02:43:00|4122.61
02:43:02|4122.61
02:43:03|4122.61
02:43:04|4122.61
02:43:05|4122.61
02:43:06|4122.61
02:43:08|4122.61
02:43:09|4122.61
02:43:10|4122.61
02:43:11|4122.61
02:43:13|4122.61
02:43:14|4121.04
02:43:15|4120.78
02:43:16|4120.78
02:43:18|4120.45
02:43:19|4121.15
02:43:20|4121.15
02:43:21|4122.14
02:43:22|4122.14
02:43:23|4122.91
02:43:24|4122.91
02:43:25|4122.91
02:43:26|4122.91
02:43:27|4123.27
02:43:29|4123.25
02:43:30|4123.25
02:43:31|4123.25
02:43:32|4123.25
02:43:33|4123.28
02:43:34|4123.3
02:43:35|4123.3
02:43:35|4123.29
02:43:37|4123.3
02:43:37|4123.13
02:43:39|4123.13
02:43:40|4123.13
02:43:41|4123.13
02:43:42|4123.01
02:43:43|4123.01
02:43:43|4123.01
02:43:45|4123.01
02:43:46|4123.01
02:43:47|4123.01
02:43:48|4122.36
02:43:49|4122.36
02:43:49|4122.36
02:43:50|4122.36
02:43:52|4122.36
02:43:53|4121.38
02:43:54|4121.21
02:43:54|4121.21
02:43:55|4121.21
02:43:57|4121.21
02:43:58|4120.58
02:43:59|4120.58
02:44:00|4120.58
02:44:01|4120.58
02:44:02|4120.57
02:44:04|4120.
02:44:06|4120.01
02:44:07|4120.
02:44:07|4120.
02:44:08|4120.43
02:44:09|4120.44
02:44:10|4120.96
02:44:12|4120.96
02:44:12|4120.96
02:44:14|4120.96
02:44:14|4120.96
02:44:16|4120.96
02:44:17|4120.96
02:44:18|4120.82
02:44:19|4120.35
02:44:20|4120.35
02:44:21|4120.35
02:44:22|4120.35
02:44:23|4120.35
02:44:24|4120.35
02:44:25|4120.48
02:44:26|4120.48
02:44:27|4120.48
02:44:28|4120.97
02:44:30|4123.14
02:44:31|4123.13
02:44:32|4123.13
02:44:34|4123.13
02:44:34|4123.1
02:44:36|4123.09
02:44:37|4122.96
02:44:38|4122.96
02:44:39|4122.96
02:44:40|4122.75
02:44:40|4122.75
02:44:41|4122.75
02:44:44|4123.74
02:44:44|4123.74
02:44:45|4123.74
02:44:46|4123.72
02:44:47|4123.57
02:44:48|4123.25
02:44:49|4123.25
02:44:50|4123.12
02:44:51|4123.12
02:44:52|4123.73
02:44:54|4123.75
02:44:54|4123.75
02:44:55|4123.75
02:44:56|4123.84
02:44:57|4123.84
02:44:58|4124.13
02:44:59|4124.13
02:45:01|4124.13
02:45:01|4124.13
02:45:03|4124.13
02:45:05|4124.13
02:45:06|4124.13
02:45:08|4124.25
02:45:08|4124.25
02:45:09|4125.15
02:45:10|4125.15
02:45:11|4125.14
02:45:12|4126.23
02:45:14|4125.82
02:45:15|4126.44
02:45:16|4126.44
02:45:18|4125.75
02:45:19|4125.79
02:45:20|4125.79
02:45:21|4125.79
02:45:22|4125.79
02:45:23|4125.79
02:45:23|4125.79
02:45:25|4125.79
02:45:26|4125.8
02:45:26|4125.8
02:45:28|4125.98
02:45:29|4125.98
02:45:29|4125.95
02:45:31|4125.95
02:45:31|4125.95
02:45:33|4126.59
02:45:34|4126.59
02:45:35|4126.59
02:45:36|4126.59
02:45:38|4126.26
02:45:38|4125.88
02:45:39|4125.34
02:45:40|4125.34
02:45:42|4125.38
02:45:42|4125.85
02:45:44|4125.85
02:45:44|4125.86
02:45:46|4124.95
02:45:46|4124.95
02:45:47|4124.95
02:45:49|4124.41
02:45:50|4124.41
02:45:50|4124.41
02:45:52|4124.41
02:45:54|4124.5
02:45:54|4124.51
02:45:55|4124.51
02:45:56|4124.51
02:45:57|4124.51
02:45:58|4124.51
02:45:59|4124.51
02:46:00|4124.51
02:46:01|4124.71
02:46:02|4124.8
02:46:03|4124.81
02:46:05|4124.81
02:46:06|4124.81
02:46:08|4124.88
02:46:09|4124.88
02:46:10|4125.59
02:46:12|4125.59
02:46:12|4125.59
02:46:14|4125.58
02:46:15|4125.58
02:46:16|4125.57
02:46:17|4125.29
02:46:18|4124.7
02:46:19|4123.76
02:46:20|4123.76
02:46:21|4123.76
02:46:22|4123.76
02:46:23|4124.06
02:46:24|4124.06
02:46:25|4124.06
02:46:26|4124.06
02:46:27|4124.06
02:46:28|4124.06
02:46:29|4124.06
02:46:30|4124.06
02:46:31|4124.06
02:46:33|4124.06
02:46:34|4124.06
02:46:36|4123.96
02:46:38|4122.51
02:46:38|4122.51
02:46:39|4122.51
02:46:40|4122.5
02:46:41|4122.5
02:46:42|4121.99
02:46:43|4121.69
02:46:44|4121.69
02:46:45|4121.69
02:46:46|4121.68
02:46:47|4121.65
02:46:48|4121.54
02:46:49|4121.54
02:46:50|4121.22
02:46:51|4120.65
02:46:52|4120.65
02:46:53|4120.43
02:46:54|4120.42
02:46:55|4120.42
02:46:56|4120.42
02:46:57|4120.43
02:46:58|4120.43
02:46:59|4120.43
02:47:00|4120.43
02:47:01|4120.43
02:47:02|4120.43
02:47:03|4120.43
02:47:04|4120.43
02:47:06|4120.43
02:47:07|4120.43
02:47:08|4120.43
02:47:09|4120.43
02:47:10|4120.43
02:47:11|4120.43
02:47:12|4120.38
02:47:14|4120.38
02:47:14|4120.29
02:47:15|4120.29
02:47:16|4119.57
02:47:18|4119.57
02:47:18|4119.57
02:47:19|4119.19
02:47:20|4119.2
02:47:21|4121.14
02:47:22|4121.99
02:47:23|4122.45
02:47:25|4123.62
02:47:25|4123.54
02:47:26|4123.54
02:47:27|4123.65
02:47:28|4123.97
02:47:29|4124.07
02:47:30|4124.07
02:47:31|4124.2
02:47:32|4123.42
02:47:33|4123.42
02:47:34|4122.09
02:47:35|4122.09
02:47:36|4122.09
02:47:38|4121.53
02:47:38|4121.53
02:47:40|4121.53
02:47:41|4121.53
02:47:42|4121.53
02:47:43|4122.16
02:47:44|4122.89
02:47:45|4122.99
02:47:46|4122.98
02:47:47|4122.99
02:47:48|4122.99
02:47:49|4122.99
02:47:50|4122.91
02:47:51|4122.65
02:47:52|4122.65
02:47:53|4122.65
02:47:54|4122.46
02:47:55|4122.49
02:47:56|4122.49
02:47:57|4122.49
02:47:58|4122.49
02:47:59|4122.49
02:48:00|4122.5
02:48:01|4122.5
02:48:02|4122.7
02:48:03|4122.7
02:48:04|4122.7
02:48:05|4122.75
02:48:07|4122.75
02:48:08|4122.75
02:48:09|4122.75
02:48:10|4121.24
02:48:11|4121.25
02:48:12|4121.21
02:48:13|4121.21
02:48:13|4121.21
02:48:15|4121.21
02:48:16|4121.21
02:48:17|4121.21
02:48:18|4121.21
02:48:19|4121.21
02:48:20|4121.05
02:48:21|4121.05
02:48:22|4120.6
02:48:23|4120.6
02:48:24|4120.6
02:48:25|4120.06
02:48:26|4120.06
02:48:27|4120.06
02:48:27|4120.06
02:48:30|4120.06
02:48:32|4120.06
02:48:32|4120.06
02:48:33|4120.06
02:48:34|4120.06
02:48:37|4120.06
02:48:37|4120.06
02:48:38|4120.06
02:48:39|4120.06
02:48:40|4120.06
02:48:41|4120.06
02:48:42|4120.06
02:48:43|4120.06
02:48:44|4120.6
02:48:45|4120.6
02:48:46|4120.06
02:48:47|4120.06
02:48:48|4120.06
02:48:49|4120.06
02:48:50|4120.06
02:48:51|4120.06
02:48:52|4120.06
02:48:53|4120.06
02:48:54|4120.06
02:48:55|4120.06
02:48:56|4120.06
02:48:57|4120.06
02:48:58|4120.01
02:48:59|4119.95
02:49:00|4119.95
02:49:01|4119.94
02:49:02|4119.94
02:49:04|4119.94
02:49:04|4119.95
02:49:05|4119.95
02:49:08|4119.95
02:49:09|4119.95
02:49:11|4119.75
02:49:11|4119.75
02:49:13|4119.76
02:49:14|4118.96
02:49:15|4118.96
02:49:15|4118.96
02:49:18|4117.51
02:49:18|4116.71
02:49:20|4116.46
02:49:21|4116.46
02:49:22|4116.29
02:49:23|4116.29
02:49:24|4116.29
02:49:25|4116.29
02:49:26|4115.12
02:49:27|4115.87
02:49:28|4116.19
02:49:29|4116.69
02:49:30|4116.07
02:49:31|4116.
02:49:32|4115.59
02:49:33|4115.59
02:49:34|4115.59
02:49:35|4115.77
02:49:36|4115.77
02:49:37|4115.77
02:49:38|4115.77
02:49:39|4114.49
02:49:40|4115.7
02:49:41|4115.7
02:49:42|4116.58
02:49:43|4116.58
02:49:44|4116.52
02:49:45|4116.52
02:49:46|4116.52
02:49:48|4116.52
02:49:48|4116.52
02:49:49|4116.52
02:49:50|4116.52
02:49:51|4115.86
02:49:53|4115.8
02:49:53|4115.8
02:49:54|4115.9
02:49:55|4115.9
02:49:56|4115.76
02:49:57|4115.76
02:49:58|4115.76
02:50:00|4115.92
02:50:00|4115.92
02:50:02|4115.92
02:50:03|4115.92
02:50:03|4115.92
02:50:04|4115.92
02:50:06|4115.92
02:50:06|4115.92
02:50:09|4115.92
02:50:10|4115.93
02:50:11|4115.92
02:50:13|4115.92
02:50:13|4115.92
02:50:15|4115.92
02:50:16|4115.92
02:50:17|4115.92
02:50:18|4115.92
02:50:19|4115.92
02:50:21|4115.92
02:50:21|4115.92
02:50:23|4115.92
02:50:24|4115.92
02:50:24|4115.92
02:50:26|4115.
02:50:26|4115.
02:50:28|4115.
02:50:29|4115.
02:50:30|4115.03
02:50:31|4115.03
02:50:32|4115.03
02:50:33|4115.03
02:50:34|4115.48
02:50:34|4114.99
02:50:36|4114.99
02:50:37|4114.99
02:50:37|4115.
02:50:39|4115.
02:50:40|4115.
02:50:40|4115.13
02:50:42|4115.13
02:50:42|4115.13
02:50:44|4115.29
02:50:44|4116.
02:50:46|4116.
02:50:46|4116.96
02:50:47|4116.96
02:50:48|4116.96
02:50:49|4116.74
02:50:51|4115.92
02:50:52|4115.92
02:50:53|4115.92
02:50:54|4115.92
02:50:55|4115.92
02:50:56|4115.92
02:50:57|4115.92
02:50:58|4115.92
02:50:59|4115.91
02:51:00|4115.91
02:51:01|4115.91
02:51:02|4115.91
02:51:03|4115.91
02:51:04|4115.88
02:51:05|4116.86
02:51:06|4116.85
02:51:07|4116.85
02:51:08|4117.69
02:51:10|4117.69
02:51:12|4117.21
02:51:13|4117.21
02:51:14|4117.21
02:51:15|4117.21
02:51:16|4117.21
02:51:17|4117.21
02:51:18|4116.97
02:51:19|4117.03
02:51:20|4117.03
02:51:21|4117.03
02:51:23|4117.33
02:51:23|4117.33
02:51:25|4117.33
02:51:26|4117.33
02:51:27|4117.3
02:51:27|4117.29
02:51:28|4117.29
02:51:30|4117.29
02:51:30|4116.97
02:51:31|4116.97
02:51:32|4116.96
02:51:34|4116.96
02:51:34|4116.96
02:51:35|4116.96
02:51:37|4116.96
02:51:37|4116.23
02:51:38|4116.23
02:51:41|4116.39
02:51:41|4116.39
02:51:42|4116.39
02:51:43|4116.52
02:51:44|4116.52
02:51:45|4116.52
02:51:46|4116.51
02:51:47|4116.25
02:51:48|4116.25
02:51:49|4116.25
02:51:50|4116.25
02:51:51|4116.25
02:51:52|4116.42
02:51:53|4116.25
02:51:54|4116.25
02:51:55|4116.25
02:51:56|4116.25
02:51:57|4116.25
02:51:58|4116.84
02:51:59|4116.84
02:52:00|4116.24
02:52:01|4116.24
02:52:02|4116.24
02:52:03|4116.24
02:52:04|4116.24
02:52:05|4116.24
02:52:06|4116.25
02:52:07|4116.24
02:52:08|4116.24
02:52:10|4116.39
02:52:12|4116.43
02:52:13|4116.43
02:52:15|4116.43
02:52:15|4116.43
02:52:16|4116.43
02:52:17|4116.42
02:52:19|4116.42
02:52:19|4116.42
02:52:21|4116.42
02:52:22|4116.42
02:52:23|4116.42
02:52:25|4116.42
02:52:25|4116.42
02:52:27|4116.42
02:52:28|4116.42
02:52:29|4116.43
02:52:30|4116.82
02:52:31|4117.49
02:52:32|4117.18
02:52:33|4117.18
02:52:34|4117.18
02:52:35|4117.02
02:52:36|4118.17
02:52:37|4118.17
02:52:38|4118.17
02:52:39|4117.85
02:52:40|4117.46
02:52:41|4117.46
02:52:42|4117.74
02:52:43|4117.74
02:52:44|4117.74
02:52:45|4117.74
02:52:46|4117.74
02:52:47|4117.81
02:52:48|4117.61
02:52:49|4117.62
02:52:50|4117.62
02:52:51|4117.62
02:52:52|4117.62
02:52:53|4117.46
02:52:54|4117.46
02:52:56|4117.47
02:52:56|4117.47
02:52:58|4117.47
02:52:58|4117.47
02:53:00|4117.47
02:53:01|4117.47
02:53:02|4117.43
02:53:03|4117.43
02:53:04|4117.43
02:53:05|4117.32
02:53:06|4117.32
02:53:06|4117.32
02:53:07|4117.32
02:53:09|4117.32
02:53:10|4117.25
02:53:12|4117.25
02:53:13|4117.25
02:53:14|4117.25
02:53:15|4117.25
02:53:16|4117.26
02:53:17|4117.26
02:53:18|4117.26
02:53:19|4117.25
02:53:20|4117.24
02:53:21|4117.24
02:53:22|4117.24
02:53:23|4117.24
02:53:24|4117.24
02:53:25|4117.25
02:53:26|4120.33
02:53:27|4120.83
02:53:28|4121.84
02:53:30|4121.84
02:53:31|4121.15
02:53:32|4121.22
02:53:33|4121.22
02:53:34|4121.03
02:53:35|4120.94
02:53:36|4120.94
02:53:37|4119.54
02:53:38|4118.91
02:53:39|4118.83
02:53:40|4118.83
02:53:41|4118.83
02:53:42|4119.67
02:53:43|4119.67
02:53:44|4119.65
02:53:45|4120.7
02:53:46|4120.7
02:53:47|4120.72
02:53:48|4121.9
02:53:49|4121.9
02:53:50|4121.9
02:53:51|4122.
02:53:52|4122.43
02:53:53|4122.98
02:53:54|4123.91
02:53:55|4123.73
02:53:56|4123.54
02:53:57|4123.54
02:53:58|4123.01
02:53:59|4123.01
02:54:00|4123.
02:54:01|4123.
02:54:02|4123.
02:54:03|4123.
02:54:04|4122.14
02:54:05|4122.14
02:54:06|4121.89
02:54:07|4121.9
02:54:08|4121.9
02:54:09|4121.9
02:54:10|4121.9
02:54:11|4121.9
02:54:13|4121.9
02:54:15|4121.9
02:54:16|4121.9
02:54:18|4121.89
02:54:19|4121.89
02:54:20|4121.89
02:54:21|4121.9
02:54:22|4121.9
02:54:23|4121.9
02:54:24|4121.9
02:54:25|4121.9
02:54:26|4121.9
02:54:27|4121.9
02:54:28|4121.9
02:54:29|4121.9
02:54:30|4121.9
02:54:31|4121.9
02:54:32|4121.9
02:54:33|4121.9
02:54:34|4121.9
02:54:35|4121.75
02:54:36|4121.39
02:54:38|4121.09
02:54:38|4121.1
02:54:40|4121.1
02:54:40|4121.1
02:54:42|4121.1
02:54:43|4121.1
02:54:43|4121.1
02:54:44|4121.1
02:54:45|4121.12
02:54:48|4121.12
02:54:48|4121.12
02:54:49|4121.12
02:54:50|4121.12
02:54:51|4121.12
02:54:52|4121.12
02:54:53|4121.12
02:54:54|4121.12
02:54:55|4121.12
02:54:56|4121.12
02:54:57|4120.3
02:54:58|4120.3
02:54:59|4120.3
02:55:00|4120.12
02:55:01|4120.12
02:55:02|4120.12
02:55:03|4120.12
02:55:04|4120.12
02:55:05|4120.12
02:55:06|4120.11
02:55:07|4119.91
02:55:08|4119.91
02:55:09|4119.91
02:55:10|4119.23
02:55:11|4119.23
02:55:13|4119.22
02:55:14|4118.57
02:55:16|4118.57
02:55:18|4118.57
02:55:19|4118.57
02:55:21|4118.57
02:55:21|4118.57
02:55:22|4118.57
02:55:24|4117.8
02:55:25|4117.8
02:55:26|4117.34
02:55:27|4116.34
02:55:28|4116.28
02:55:29|4115.74
02:55:30|4115.56
02:55:31|4115.56
02:55:32|4115.73
02:55:33|4115.73
02:55:34|4115.73
02:55:35|4115.68
02:55:36|4116.57
02:55:37|4116.58
02:55:38|4116.58
02:55:39|4116.58
02:55:41|4115.24
02:55:42|4115.24
02:55:43|4115.24
02:55:44|4115.24
02:55:45|4115.25
02:55:46|4115.65
02:55:47|4115.65
02:55:47|4115.25
02:55:48|4115.25
02:55:50|4115.38
02:55:51|4115.38
02:55:52|4115.55
02:55:54|4115.55
02:55:54|4115.55
02:55:55|4115.55
02:55:57|4115.54
02:55:57|4115.54
02:55:58|4115.54
02:55:59|4115.54
02:56:00|4115.54
02:56:01|4115.54
02:56:02|4115.24
02:56:03|4115.25
02:56:04|4116.54
02:56:06|4116.88
02:56:06|4118.19
02:56:07|4118.19
02:56:08|4118.19
02:56:09|4118.19
02:56:10|4118.19
02:56:11|4117.51
02:56:12|4117.51
02:56:14|4117.51
02:56:16|4117.51
02:56:17|4117.51
02:56:18|4117.51
02:56:20|4117.51
02:56:22|4117.51
02:56:23|4117.51
02:56:24|4117.51
02:56:25|4117.51
02:56:27|4117.51
02:56:27|4118.19
02:56:28|4118.2
02:56:29|4118.57
02:56:30|4119.
02:56:31|4119.
02:56:32|4119.
02:56:34|4118.85
02:56:34|4118.85
02:56:35|4118.85
02:56:36|4118.85
02:56:37|4118.85
02:56:38|4118.85
02:56:40|4118.85
02:56:40|4118.85
02:56:41|4118.85
02:56:42|4118.85
02:56:43|4119.47
02:56:44|4119.7
02:56:46|4119.7
02:56:46|4119.7
02:56:47|4119.7
02:56:48|4119.7
02:56:49|4119.7
02:56:50|4119.99
02:56:51|4121.81
02:56:52|4121.81
02:56:53|4121.94
02:56:54|4122.8
02:56:56|4122.32
02:56:56|4122.07
02:56:57|4121.37
02:56:58|4121.37
02:56:59|4121.37
02:57:00|4121.37
02:57:01|4121.37
02:57:02|4121.49
02:57:03|4121.49
02:57:04|4121.49
02:57:05|4121.49
02:57:06|4121.49
02:57:07|4121.49
02:57:08|4121.49
02:57:10|4121.44
02:57:11|4121.13
02:57:12|4121.13
02:57:13|4121.13
02:57:14|4121.13
02:57:16|4121.13
02:57:17|4121.13
02:57:19|4121.13
02:57:21|4121.13
02:57:22|4121.13
02:57:24|4121.13
02:57:25|4120.64
02:57:26|4120.64
02:57:28|4119.85
02:57:28|4118.58
02:57:30|4118.57
02:57:30|4118.43
02:57:31|4118.43
02:57:32|4117.75
02:57:34|4117.87
02:57:35|4117.13
02:57:36|4117.09
02:57:37|4117.27
02:57:38|4117.27
02:57:39|4117.27
02:57:41|4116.81
02:57:41|4116.69
02:57:42|4115.86
02:57:44|4115.82
02:57:45|4115.75
02:57:46|4115.74
02:57:47|4115.75
02:57:48|4115.75
02:57:49|4115.75
02:57:50|4115.75
02:57:51|4115.75
02:57:52|4115.75
02:57:53|4115.75
02:57:54|4115.75
02:57:55|4117.18
02:57:56|4117.18
02:57:57|4117.18
02:57:58|4117.18
02:57:59|4117.19
02:58:00|4117.18
02:58:01|4116.51
02:58:02|4116.51
02:58:03|4116.51
02:58:04|4116.51
02:58:05|4116.51
02:58:06|4116.51
02:58:07|4116.51
02:58:09|4116.51
02:58:09|4116.74
02:58:10|4116.74
02:58:12|4116.74
02:58:12|4116.74
02:58:14|4116.74
02:58:15|4116.73
02:58:17|4116.73
02:58:18|4117.56
02:58:19|4117.56
02:58:21|4117.56
02:58:22|4117.56
02:58:23|4117.56
02:58:24|4118.21
02:58:24|4118.21
02:58:26|4118.69
02:58:27|4119.12
02:58:28|4118.83
02:58:29|4118.83
02:58:30|4118.78
02:58:31|4118.78
02:58:33|4118.78
02:58:34|4118.24
02:58:35|4118.11
02:58:37|4118.16
02:58:37|4118.1
02:58:38|4117.28
02:58:39|4117.28
02:58:40|4117.28
02:58:41|4117.28
02:58:42|4117.28
02:58:43|4117.28
02:58:44|4117.27
02:58:45|4115.23
02:58:46|4115.23
02:58:47|4114.29
02:58:49|4114.29
02:58:50|4114.29
02:58:52|4114.4
02:58:53|4114.4
02:58:54|4114.4
02:58:56|4114.4
02:58:56|4114.4
02:58:58|4114.4
02:58:58|4114.53
02:59:00|4114.53
02:59:00|4114.53
02:59:01|4114.53
02:59:02|4114.53
02:59:03|4114.53
02:59:05|4114.53
02:59:05|4114.54
02:59:06|4114.54
02:59:07|4115.22
02:59:09|4115.21
02:59:10|4115.77
02:59:11|4115.77
02:59:12|4115.77
02:59:13|4115.77
02:59:14|4115.77
02:59:15|4115.77
02:59:17|4114.66
02:59:19|4114.66
02:59:21|4113.75
02:59:21|4113.44
02:59:23|4113.25
02:59:23|4113.25
02:59:24|4113.15
02:59:26|4113.15
02:59:27|4113.15
02:59:27|4112.95
02:59:28|4112.95
02:59:30|4112.94
02:59:31|4112.74
02:59:32|4112.74
02:59:33|4113.15
02:59:34|4113.15
02:59:35|4113.15
02:59:36|4113.49
02:59:37|4113.49
02:59:38|4113.49
02:59:40|4113.75
02:59:41|4113.76
02:59:42|4114.46
02:59:43|4115.
02:59:44|4115.
02:59:45|4116.23
02:59:46|4118.35
02:59:47|4118.27
02:59:48|4118.27
02:59:49|4118.36
02:59:50|4118.31
02:59:51|4118.36
02:59:52|4118.95
02:59:54|4118.03
02:59:55|4118.03
02:59:56|4118.03
02:59:57|4118.03
02:59:57|4118.08
02:59:59|4117.8
03:00:00|4117.8
03:00:00|4116.13
03:00:02|4115.54
03:00:03|4115.66
03:00:04|4115.44
03:00:05|4115.44
03:00:06|4115.44
03:00:07|4114.75
03:00:08|4114.75
03:00:09|4115.49
03:00:10|4115.49
03:00:11|4115.35
03:00:12|4115.36
03:00:13|4115.36
03:00:14|4115.36
03:00:15|4115.28
03:00:16|4115.28
03:00:17|4115.28
03:00:19|4115.21
03:00:21|4115.21
03:00:22|4115.1
03:00:24|4113.91
03:00:26|4113.91
03:00:28|4113.83
03:00:28|4113.57
03:00:29|4112.83
03:00:30|4113.38
03:00:32|4113.38
03:00:32|4113.38
03:00:34|4113.45
03:00:34|4113.45
03:00:35|4113.45
03:00:36|4113.45
03:00:37|4113.45
03:00:38|4113.45
03:00:39|4113.45
03:00:40|4113.45
03:00:41|4113.45
03:00:42|4113.45
03:00:43|4113.45
03:00:44|4113.45
03:00:45|4113.45
03:00:46|4113.45
03:00:48|4113.45
03:00:49|4113.45
03:00:50|4113.45
03:00:51|4113.44
03:00:52|4113.44
03:00:53|4112.99
03:00:54|4112.99
03:00:55|4113.11
03:00:56|4113.11
03:00:57|4113.32
03:00:58|4113.32
03:00:59|4113.38
03:01:00|4113.38
03:01:01|4113.31
03:01:02|4113.31
03:01:03|4113.33
03:01:04|4113.32
03:01:05|4113.33
03:01:07|4113.33
03:01:08|4113.33
03:01:08|4113.45
03:01:10|4113.45
03:01:11|4113.45
03:01:12|4113.45
03:01:12|4113.45
03:01:14|4114.02
03:01:15|4115.
03:01:16|4114.9
03:01:17|4115.16
03:01:18|4115.16
03:01:18|4114.52
03:01:21|4114.52
03:01:21|4114.52
03:01:23|4114.52
03:01:23|4114.52
03:01:25|4114.52
03:01:26|4114.65
03:01:26|4114.65
03:01:27|4114.65
03:01:29|4114.65
03:01:29|4114.65
03:01:30|4114.65
03:01:31|4114.65
03:01:33|4114.66
03:01:33|4114.66
03:01:34|4114.66
03:01:36|4114.66
03:01:36|4114.66
03:01:37|4114.66
03:01:39|4114.66
03:01:40|4114.22
03:01:41|4114.01
03:01:42|4114.01
03:01:43|4114.01
03:01:44|4114.18
03:01:45|4114.18
03:01:46|4114.18
03:01:47|4114.18
03:01:48|4114.02
03:01:50|4114.02
03:01:51|4114.02
03:01:52|4114.02
03:01:53|4114.02
03:01:54|4114.02
03:01:55|4114.02
03:01:56|4114.02
03:01:57|4114.02
03:01:58|4114.98
03:01:59|4114.98
03:02:00|4115.23
03:02:01|4115.86
03:02:02|4115.86
03:02:03|4115.86
03:02:04|4115.86
03:02:05|4115.86
03:02:06|4115.86
03:02:07|4115.86
03:02:08|4115.86
03:02:09|4115.86
03:02:10|4115.54
03:02:11|4116.28
03:02:12|4116.87
03:02:13|4116.87
03:02:14|4117.36
03:02:15|4117.36
03:02:16|4117.36
03:02:17|4117.36
03:02:18|4117.36
03:02:19|4117.36
03:02:21|4117.36
03:02:23|4117.77
03:02:24|4117.78
03:02:24|4117.78
03:02:25|4117.78
03:02:27|4117.68
03:02:28|4117.37
03:02:28|4117.37
03:02:29|4117.37
03:02:30|4117.37
03:02:31|4117.37
03:02:33|4117.37
03:02:34|4117.59
03:02:35|4118.27
03:02:36|4118.82
03:02:37|4118.59
03:02:38|4118.58
03:02:39|4118.58
03:02:40|4118.58
03:02:41|4118.58
03:02:42|4118.58
03:02:43|4118.58
03:02:44|4118.3
03:02:45|4118.3
03:02:46|4118.3
03:02:47|4118.31
03:02:48|4118.31
03:02:49|4118.31
03:02:50|4118.3
03:02:51|4118.3
03:02:52|4118.3
03:02:53|4118.3
03:02:54|4118.08
03:02:55|4118.08
03:02:56|4118.08
03:02:57|4118.08
03:02:58|4118.08
03:02:59|4118.01
03:03:00|4118.01
03:03:01|4118.01
03:03:02|4118.62
03:03:03|4118.62
03:03:04|4118.62
03:03:05|4118.62
03:03:06|4118.62
03:03:07|4118.62
03:03:08|4118.21
03:03:09|4118.21
03:03:10|4118.21
03:03:11|4116.6
03:03:12|4115.86
03:03:14|4115.86
03:03:15|4115.84
03:03:16|4115.18
03:03:16|4114.43
03:03:17|4114.43
03:03:19|4114.47
03:03:19|4114.41
03:03:20|4114.
03:03:23|4114.
03:03:23|4114.
03:03:25|4114.19
03:03:25|4114.19
03:03:28|4114.19
03:03:28|4114.19
03:03:29|4114.18
03:03:30|4114.18
03:03:32|4114.01
03:03:34|4114.
03:03:35|4114.
03:03:36|4114.01
03:03:37|4113.86
03:03:38|4113.86
03:03:39|4113.86
03:03:40|4113.86
03:03:42|4113.7
03:03:43|4113.7
03:03:43|4113.86
03:03:45|4113.86
03:03:45|4113.83
03:03:46|4113.83
03:03:48|4113.83
03:03:49|4113.82
03:03:49|4113.34
03:03:50|4113.34
03:03:52|4112.4
03:03:52|4112.65
03:03:53|4112.65
03:03:54|4112.25
03:03:56|4112.25
03:03:57|4111.98
03:03:57|4111.75
03:03:59|4111.51
03:04:00|4111.51
03:04:02|4111.02
03:04:02|4109.87
03:04:03|4110.
03:04:04|4110.
03:04:05|4110.
03:04:06|4110.28
03:04:07|4110.82
03:04:08|4110.82
03:04:09|4111.09
03:04:10|4111.09
03:04:11|4111.09
03:04:12|4111.09
03:04:13|4110.82
03:04:14|4110.58
03:04:15|4109.57
03:04:16|4109.38
03:04:17|4109.38
03:04:18|4109.38
03:04:19|4109.24
03:04:20|4110.12
03:04:22|4110.61
03:04:24|4110.45
03:04:26|4109.66
03:04:27|4109.66
03:04:27|4109.64
03:04:29|4108.81
03:04:30|4108.17
03:04:32|4107.6
03:04:33|4108.55
03:04:34|4108.54
03:04:35|4108.54
03:04:37|4108.06
03:04:38|4108.
03:04:40|4106.94
03:04:40|4105.71
03:04:41|4105.25
03:04:42|4104.63
03:04:43|4104.61
03:04:45|4104.61
03:04:45|4104.06
03:04:47|4104.21
03:04:47|4105.14
03:04:49|4106.27
03:04:49|4106.27
03:04:50|4106.28
03:04:51|4106.28
03:04:52|4106.82
03:04:54|4106.27
03:04:55|4106.28
03:04:55|4104.02
03:04:56|4104.54
03:04:58|4102.96
03:04:58|4103.46
03:04:59|4103.81
03:05:00|4103.5
03:05:02|4103.58
03:05:02|4104.01
03:05:04|4104.
03:05:05|4103.71
03:05:06|4103.78
03:05:07|4103.46
03:05:08|4103.45
03:05:09|4103.45
03:05:10|4103.35
03:05:11|4103.35
03:05:12|4103.47
03:05:13|4104.67
03:05:14|4104.87
03:05:15|4105.02
03:05:16|4105.02
03:05:17|4105.02
03:05:18|4104.31
03:05:19|4104.31
03:05:20|4104.31
03:05:21|4104.31
03:05:23|4103.89
03:05:25|4103.89
03:05:26|4104.15
03:05:27|4104.15
03:05:28|4104.15
03:05:30|4104.15
03:05:30|4104.15
03:05:31|4104.15
03:05:32|4105.4
03:05:33|4105.77
03:05:35|4105.77
03:05:35|4106.85
03:05:36|4106.85
03:05:38|4106.85
03:05:39|4106.85
03:05:39|4106.86
03:05:41|4107.05
03:05:42|4107.05
03:05:43|4107.06
03:05:44|4107.06
03:05:45|4107.06
03:05:46|4107.25
03:05:47|4107.46
03:05:48|4108.
03:05:49|4108.
03:05:50|4108.
03:05:51|4108.
03:05:52|4108.
03:05:53|4107.48
03:05:54|4106.85
03:05:56|4106.85
03:05:56|4106.85
03:05:57|4106.95
03:05:58|4106.96
03:05:59|4106.96
03:06:00|4106.96
03:06:02|4106.96
03:06:02|4106.96
03:06:03|4106.96
03:06:04|4106.96
03:06:05|4106.96
03:06:07|4106.96
03:06:07|4106.96
03:06:08|4106.96
03:06:09|4106.96
03:06:10|4107.09
03:06:11|4107.09
03:06:12|4106.11
03:06:13|4106.11
03:06:14|4106.11
03:06:15|4106.11
03:06:16|4106.11
03:06:18|4106.85
03:06:18|4106.85
03:06:19|4106.85
03:06:20|4106.85
03:06:21|4106.85
03:06:22|4106.85
03:06:24|4106.85
03:06:26|4106.85
03:06:26|4106.85
03:06:28|4106.85
03:06:30|4106.85
03:06:31|4106.84
03:06:33|4106.84
03:06:33|4106.85
03:06:34|4106.84
03:06:35|4106.84
03:06:37|4106.95
03:06:38|4107.45
03:06:39|4107.93
03:06:40|4107.93
03:06:41|4107.45
03:06:42|4107.45
03:06:43|4107.45
03:06:44|4107.57
03:06:45|4107.57
03:06:46|4107.57
03:06:47|4107.48
03:06:48|4107.48
03:06:49|4107.48
03:06:50|4107.48
03:06:51|4107.48
03:06:52|4107.48
03:06:53|4107.48
03:06:54|4107.47
03:06:55|4107.47
03:06:56|4107.47
03:06:57|4107.44
03:06:58|4107.99
03:06:59|4108.09
03:07:01|4108.09
03:07:01|4108.34
03:07:02|4108.34
03:07:03|4108.33
03:07:04|4108.34
03:07:06|4108.55
03:07:06|4108.55
03:07:07|4108.55
03:07:08|4108.55
03:07:09|4108.69
03:07:10|4108.55
03:07:11|4107.59
03:07:12|4108.4
03:07:13|4108.36
03:07:15|4108.36
03:07:16|4108.36
03:07:17|4108.36
03:07:18|4108.31
03:07:19|4108.31
03:07:20|4108.31
03:07:21|4108.31
03:07:22|4108.31
03:07:23|4108.31
03:07:24|4108.31
03:07:25|4108.31
03:07:27|4108.
03:07:28|4107.8
03:07:30|4107.8
03:07:32|4107.8
03:07:32|4107.8
03:07:33|4107.8
03:07:34|4107.8
03:07:36|4107.8
03:07:37|4108.79
03:07:38|4109.45
03:07:39|4109.99
03:07:40|4109.99
03:07:41|4109.99
03:07:42|4109.99
03:07:43|4109.86
03:07:44|4109.86
03:07:45|4109.86
03:07:46|4110.
03:07:47|4110.
03:07:48|4110.
03:07:49|4110.
03:07:50|4110.
03:07:51|4110.01
03:07:53|4110.01
03:07:54|4110.01
03:07:55|4110.01
03:07:56|4110.01
03:07:56|4110.01
03:07:58|4110.01
03:07:59|4110.01
03:07:59|4110.
03:08:00|4110.
03:08:01|4109.91
03:08:03|4109.91
03:08:04|4109.91
03:08:05|4110.1
03:08:05|4110.1
03:08:07|4110.1
03:08:07|4110.1
03:08:08|4110.1
03:08:09|4110.29
03:08:11|4110.63
03:08:12|4111.11
03:08:13|4111.32
03:08:14|4111.32
03:08:14|4111.32
03:08:15|4111.47
03:08:16|4111.51
03:08:17|4111.51
03:08:19|4111.56
03:08:20|4111.63
03:08:20|4111.79
03:08:22|4112.
03:08:23|4112.
03:08:23|4112.
03:08:25|4112.
03:08:25|4112.
03:08:28|4111.
03:08:29|4110.15
03:08:30|4110.14
03:08:31|4109.86
03:08:33|4109.86
03:08:34|4109.86
03:08:35|4109.86
03:08:37|4109.86
03:08:38|4109.86
03:08:39|4109.86
03:08:40|4109.86
03:08:41|4109.86
03:08:41|4109.86
03:08:43|4110.14
03:08:44|4110.14
03:08:45|4110.14
03:08:46|4110.14
03:08:47|4110.14
03:08:48|4110.14
03:08:49|4110.14
03:08:49|4110.14
03:08:50|4110.25
03:08:52|4110.25
03:08:52|4110.25
03:08:54|4110.29
03:08:55|4110.29
03:08:56|4110.29
03:08:57|4110.29
03:08:58|4110.29
03:08:59|4110.14
03:08:59|4110.14
03:09:01|4110.8
03:09:02|4110.8
03:09:03|4110.8
03:09:04|4110.8
03:09:05|4110.8
03:09:05|4110.18
03:09:07|4110.18
03:09:07|4110.18
03:09:09|4110.18
03:09:09|4110.18
03:09:10|4110.18
03:09:11|4110.28
03:09:12|4110.28
03:09:14|4110.3
03:09:14|4110.45
03:09:15|4110.32
03:09:16|4110.32
03:09:18|4110.32
03:09:19|4109.1
03:09:19|4109.09
03:09:21|4108.25
03:09:22|4108.25
03:09:24|4108.24
03:09:25|4108.2
03:09:25|4108.2
03:09:27|4108.2
03:09:29|4108.2
03:09:30|4108.2
03:09:32|4107.66
03:09:34|4108.1
03:09:35|4108.1
03:09:36|4108.1
03:09:38|4108.1
03:09:39|4108.11
03:09:40|4107.95
03:09:41|4107.01
03:09:42|4107.
03:09:43|4107.
03:09:44|4107.
03:09:45|4107.01
03:09:46|4107.
03:09:47|4107.
03:09:47|4106.95
03:09:49|4106.34
03:09:50|4106.33
03:09:51|4106.01
03:09:52|4106.01
03:09:53|4105.94
03:09:54|4105.94
03:09:55|4105.94
03:09:56|4105.94
03:09:57|4105.94
03:09:58|4105.94
03:09:59|4105.94
03:10:00|4106.12
03:10:01|4105.22
03:10:02|4104.65
03:10:03|4103.86
03:10:04|4103.28
03:10:05|4103.26
03:10:06|4103.26
03:10:07|4102.63
03:10:09|4102.95
03:10:09|4102.95
03:10:11|4101.76
03:10:12|4101.18
03:10:13|4100.5
03:10:14|4101.86
03:10:14|4101.86
03:10:15|4102.29
03:10:17|4102.29
03:10:17|4102.28
03:10:18|4103.03
03:10:19|4104.64
03:10:20|4104.64
03:10:22|4104.64
03:10:22|4104.37
03:10:23|4104.37
03:10:24|4104.36
03:10:25|4103.7
03:10:26|4101.58
03:10:29|4102.05
03:10:30|4101.77
03:10:32|4101.77
03:10:34|4102.5
03:10:35|4102.5
03:10:37|4102.78
03:10:38|4102.78
03:10:39|4103.07
03:10:40|4103.74
03:10:41|4103.74
03:10:43|4103.74
03:10:44|4103.93
03:10:45|4104.42
03:10:46|4104.65
03:10:47|4104.86
03:10:48|4104.86
03:10:48|4104.96
03:10:50|4106.98
03:10:50|4106.98
03:10:52|4106.98
03:10:53|4106.98
03:10:54|4106.93
03:10:55|4106.93
03:10:55|4106.58
03:10:57|4106.65
03:10:58|4105.11
03:10:59|4105.11
03:11:00|4105.11
03:11:01|4105.11
03:11:02|4106.09
03:11:03|4106.09
03:11:04|4105.9
03:11:05|4105.9
03:11:06|4105.9
03:11:07|4105.9
03:11:08|4105.9
03:11:09|4105.9
03:11:10|4105.96
03:11:11|4106.38
03:11:11|4106.38
03:11:14|4107.89
03:11:14|4107.89
03:11:15|4107.89
03:11:16|4107.9
03:11:18|4109.56
03:11:19|4109.56
03:11:20|4109.56
03:11:21|4108.61
03:11:22|4108.6
03:11:23|4108.74
03:11:24|4108.74
03:11:25|4108.74
03:11:26|4108.74
03:11:27|4108.74
03:11:28|4108.74
03:11:30|4108.74
03:11:32|4108.74
03:11:34|4107.4
03:11:35|4107.37
03:11:36|4107.37
03:11:37|4107.37
03:11:38|4107.37
03:11:39|4106.58
03:11:40|4106.94
03:11:41|4106.94
03:11:43|4106.95
03:11:44|4106.94
03:11:44|4106.94
03:11:46|4106.94
03:11:47|4106.94
03:11:48|4106.94
03:11:49|4106.94
03:11:50|4107.15
03:11:52|4108.67
03:11:52|4108.67
03:11:53|4108.67
03:11:54|4108.67
03:11:56|4108.5
03:11:57|4108.5
03:11:58|4107.66
03:11:59|4107.45
03:12:00|4107.45
03:12:01|4107.71
03:12:01|4107.71
03:12:03|4107.71
03:12:03|4107.68
03:12:05|4107.72
03:12:06|4108.03
03:12:07|4108.34
03:12:07|4108.34
03:12:08|4108.35
03:12:10|4108.35
03:12:11|4109.
03:12:13|4109.3
03:12:13|4109.29
03:12:14|4109.29
03:12:15|4109.87
03:12:16|4109.87
03:12:18|4110.01
03:12:18|4110.01
03:12:20|4111.09
03:12:21|4111.56
03:12:21|4111.56
03:12:22|4110.22
03:12:23|4110.
03:12:24|4110.
03:12:26|4110.
03:12:26|4110.01
03:12:27|4110.01
03:12:28|4110.01
03:12:30|4110.2
03:12:32|4110.4
03:12:34|4110.4
03:12:36|4110.42
03:12:36|4110.42
03:12:38|4110.54
03:12:39|4110.54
03:12:41|4110.72
03:12:41|4110.72
03:12:43|4110.72
03:12:43|4110.72
03:12:45|4110.72
03:12:46|4110.72
03:12:47|4110.73
03:12:48|4110.73
03:12:49|4110.73
03:12:50|4110.73
03:12:51|4110.95
03:12:52|4111.32
03:12:53|4111.32
03:12:54|4111.32
03:12:55|4111.98
03:12:56|4111.98
03:12:57|4111.99
03:12:58|4111.99
03:12:59|4111.98
03:13:00|4111.78
03:13:02|4112.01
03:13:04|4112.7
03:13:05|4112.7
03:13:05|4112.69
03:13:06|4112.69
03:13:08|4112.69
03:13:08|4112.34
03:13:10|4112.34
03:13:10|4112.34
03:13:11|4112.34
03:13:12|4112.34
03:13:14|4112.34
03:13:14|4112.34
03:13:15|4112.2
03:13:16|4112.2
03:13:17|4112.2
03:13:19|4111.69
03:13:20|4111.06
03:13:21|4111.07
03:13:22|4111.07
03:13:23|4111.07
03:13:24|4111.07
03:13:25|4111.07
03:13:26|4111.07
03:13:27|4111.06
03:13:28|4111.06
03:13:29|4111.06
03:13:30|4111.06
03:13:32|4111.07
03:13:34|4111.07
03:13:34|4111.07
03:13:36|4111.07
03:13:37|4111.07
03:13:38|4111.07
03:13:39|4111.82
03:13:41|4112.34
03:13:42|4112.34
03:13:42|4112.34
03:13:44|4113.
03:13:45|4113.16
03:13:46|4113.16
03:13:47|4113.14
03:13:48|4113.14
03:13:49|4113.14
03:13:50|4113.93
03:13:51|4114.
03:13:52|4114.
03:13:52|4113.99
03:13:54|4114.14
03:13:55|4114.73
03:13:57|4114.75
03:13:58|4114.94
03:13:58|4114.94
03:14:00|4114.97
03:14:00|4115.28
03:14:01|4115.28
03:14:02|4115.28
03:14:04|4115.28
03:14:04|4115.28
03:14:05|4114.74
03:14:06|4114.21
03:14:07|4114.21
03:14:09|4114.21
03:14:10|4114.21
03:14:10|4114.21
03:14:11|4114.21
03:14:13|4114.21
03:14:13|4114.21
03:14:15|4114.2
03:14:15|4114.21
03:14:17|4114.34
03:14:18|4114.34
03:14:18|4114.34
03:14:19|4114.35
03:14:21|4114.35
03:14:21|4114.35
03:14:23|4114.35
03:14:23|4114.35
03:14:24|4114.98
03:14:25|4114.99
03:14:26|4114.99
03:14:27|4114.99
03:14:28|4115.14
03:14:29|4116.63
03:14:31|4117.19
03:14:33|4117.24
03:14:34|4117.23
03:14:36|4117.11
03:14:37|4117.11
03:14:38|4117.11
03:14:39|4117.11
03:14:40|4117.11
03:14:41|4117.21
03:14:42|4117.37
03:14:43|4118.06
03:14:44|4118.78
03:14:45|4120.01
03:14:46|4120.36
03:14:47|4120.3
03:14:49|4119.08
03:14:49|4119.08
03:14:51|4119.08
03:14:52|4119.08
03:14:52|4119.76
03:14:54|4120.74
03:14:55|4120.74
03:14:55|4120.74
03:14:56|4121.
03:14:58|4121.
03:14:58|4121.03
03:15:00|4121.03
03:15:00|4121.05
03:15:02|4121.2
03:15:03|4124.79
03:15:04|4125.02
03:15:05|4125.9
03:15:07|4126.61
03:15:08|4126.5
03:15:09|4126.72
03:15:10|4126.68
03:15:11|4125.25
03:15:12|4125.18
03:15:13|4125.52
03:15:14|4126.01
03:15:15|4127.
03:15:16|4127.
03:15:17|4126.86
03:15:18|4126.86
03:15:19|4126.9
03:15:20|4126.9
03:15:21|4127.
03:15:22|4127.53
03:15:23|4127.57
03:15:24|4133.12
03:15:25|4134.37
03:15:26|4134.73
03:15:27|4136.
03:15:28|4133.59
03:15:29|4135.44
03:15:31|4134.96
03:15:31|4134.18
03:15:34|4140.
03:15:35|4140.43
03:15:37|4141.99
03:15:38|4140.
03:15:39|4140.34
03:15:40|4139.22
03:15:41|4143.27
03:15:42|4140.59
03:15:43|4138.85
03:15:44|4138.
03:15:45|4136.79
03:15:46|4137.63
03:15:46|4136.82
03:15:49|4134.82
03:15:50|4135.96
03:15:51|4135.72
03:15:52|4137.3
03:15:53|4136.57
03:15:54|4137.11
03:15:56|4135.71
03:15:56|4137.12
03:15:57|4137.32
03:15:58|4138.02
03:15:59|4137.1
03:16:00|4137.4
03:16:01|4137.54
03:16:02|4137.54
03:16:03|4137.54
03:16:04|4137.53
03:16:05|4137.53
03:16:07|4137.53
03:16:08|4137.86
03:16:09|4139.12
03:16:10|4141.38
03:16:12|4141.1
03:16:13|4141.48
03:16:14|4141.53
03:16:15|4141.44
03:16:17|4142.27
03:16:18|4142.23
03:16:18|4143.02
03:16:20|4142.61
03:16:21|4140.78
03:16:22|4142.17
03:16:22|4143.09
03:16:24|4143.06
03:16:25|4143.06
03:16:26|4141.69
03:16:27|4140.87
03:16:28|4140.41
03:16:29|4139.84
03:16:30|4139.83
03:16:31|4139.84
03:16:32|4139.93
03:16:34|4140.4
03:16:35|4140.4
03:16:37|4140.34
03:16:39|4139.34
03:16:40|4138.76
03:16:41|4137.89
03:16:42|4137.97
03:16:43|4138.36
03:16:44|4137.26
03:16:45|4137.26
03:16:47|4138.26
03:16:48|4138.35
03:16:49|4138.35
03:16:49|4139.63
03:16:51|4139.83
03:16:52|4139.84
03:16:53|4139.84
03:16:54|4139.98
03:16:55|4140.22
03:16:56|4139.99
03:16:58|4140.01
03:16:58|4140.99
03:17:00|4141.63
03:17:00|4141.63
03:17:01|4141.66
03:17:04|4141.94
03:17:04|4142.7
03:17:05|4143.98
03:17:06|4143.98
03:17:07|4144.84
03:17:08|4144.98
03:17:09|4144.37
03:17:10|4144.37
03:17:11|4145.56
03:17:12|4149.04
03:17:14|4147.54
03:17:14|4148.35
03:17:15|4147.31
03:17:16|4147.36
03:17:17|4147.32
03:17:18|4147.84
03:17:19|4147.32
03:17:20|4149.62
03:17:21|4149.62
03:17:23|4149.53
03:17:23|4149.05
03:17:24|4148.24
03:17:25|4148.33
03:17:26|4148.33
03:17:27|4148.33
03:17:28|4148.53
03:17:29|4148.53
03:17:30|4148.28
03:17:31|4147.93
03:17:32|4148.32
03:17:33|4147.56
03:17:35|4147.89
03:17:37|4148.14
03:17:39|4147.91
03:17:39|4147.51
03:17:40|4145.79
03:17:42|4143.7
03:17:44|4143.63
03:17:45|4142.05
03:17:45|4144.6
03:17:48|4144.78
03:17:50|4145.76
03:17:51|4145.35
03:17:51|4145.35
03:17:52|4145.17
03:17:53|4145.17
03:17:54|4145.18
03:17:55|4145.18
03:17:56|4145.18
03:17:57|4145.38
03:17:58|4145.38
03:17:59|4147.34
03:18:00|4147.34
03:18:01|4147.34
03:18:02|4146.15
03:18:03|4147.66
03:18:05|4147.46
03:18:05|4147.66
03:18:07|4147.02
03:18:07|4147.65
03:18:08|4147.65
03:18:09|4147.28
03:18:10|4147.28
03:18:11|4147.28
03:18:13|4147.28
03:18:13|4147.28
03:18:14|4146.25
03:18:16|4146.63
03:18:17|4145.91
03:18:18|4146.2
03:18:19|4145.07
03:18:20|4144.2
03:18:21|4144.2
03:18:22|4144.48
03:18:23|4144.48
03:18:24|4144.48
03:18:25|4144.88
03:18:26|4144.88
03:18:27|4145.89
03:18:28|4145.89
03:18:29|4145.89
03:18:30|4145.89
03:18:31|4145.55
03:18:32|4147.58
03:18:33|4147.59
03:18:34|4147.59
03:18:36|4147.59
03:18:38|4147.59
03:18:40|4147.59
03:18:40|4148.13
03:18:41|4148.13
03:18:43|4148.13
03:18:45|4148.17
03:18:45|4148.16
03:18:46|4146.96
03:18:47|4146.96
03:18:48|4146.65
03:18:50|4146.65
03:18:51|4146.65
03:18:53|4146.45
03:18:53|4146.45
03:18:54|4147.22
03:18:55|4147.57
03:18:56|4147.57
03:18:57|4147.53
03:18:58|4147.52
03:18:59|4147.52
03:19:00|4149.
03:19:01|4149.
03:19:02|4149.
03:19:04|4149.
03:19:04|4149.
03:19:05|4149.
03:19:07|4149.
03:19:07|4149.
03:19:08|4149.
03:19:09|4149.
03:19:11|4148.97
03:19:11|4147.55
03:19:13|4147.26
03:19:14|4147.25
03:19:15|4148.02
03:19:16|4148.02
03:19:17|4148.02
03:19:18|4147.56
03:19:19|4147.56
03:19:20|4148.99
03:19:21|4148.99
03:19:22|4148.75
03:19:23|4148.75
03:19:24|4148.74
03:19:25|4148.47
03:19:26|4148.77
03:19:27|4148.77
03:19:29|4148.44
03:19:29|4147.81
03:19:31|4147.62
03:19:32|4147.62
03:19:33|4147.62
03:19:34|4147.69
03:19:34|4147.69
03:19:36|4147.48
03:19:38|4147.5
03:19:40|4147.51
03:19:41|4146.35
03:19:42|4147.01
03:19:44|4146.48
03:19:44|4145.87
03:19:46|4145.87
03:19:46|4145.87
03:19:47|4145.07
03:19:48|4145.07
03:19:49|4145.1
03:19:51|4145.62
03:19:52|4145.62
03:19:53|4145.03
03:19:53|4144.69
03:19:55|4144.44
03:19:55|4145.17
03:19:56|4145.17
03:19:57|4146.02
03:19:59|4146.02
03:20:00|4146.02
03:20:01|4145.69
03:20:02|4145.72
03:20:02|4146.03
03:20:04|4146.02
03:20:04|4145.89
03:20:05|4147.
03:20:06|4146.01
03:20:08|4145.71
03:20:08|4146.07
03:20:09|4146.09
03:20:11|4146.09
03:20:12|4146.09
03:20:13|4146.96
03:20:13|4146.96
03:20:14|4146.96
03:20:16|4146.96
03:20:17|4146.97
03:20:19|4146.96
03:20:19|4146.96
03:20:20|4146.96
03:20:21|4146.96
03:20:22|4148.89
03:20:23|4148.89
03:20:24|4148.89
03:20:25|4148.01
03:20:26|4148.01
03:20:27|4147.9
03:20:28|4147.9
03:20:29|4147.87
03:20:31|4147.87
03:20:32|4147.86
03:20:33|4147.87
03:20:34|4148.
03:20:35|4147.5
03:20:36|4147.5
03:20:37|4147.5
03:20:39|4147.5
03:20:41|4147.5
03:20:42|4147.5
03:20:43|4147.81
03:20:44|4147.81
03:20:45|4147.81
03:20:46|4147.69
03:20:47|4147.02
03:20:47|4147.02
03:20:50|4147.02
03:20:50|4147.02
03:20:52|4147.02
03:20:52|4147.02
03:20:53|4147.02
03:20:54|4147.02
03:20:56|4147.02
03:20:56|4147.02
03:20:57|4147.02
03:20:58|4147.02
03:20:59|4147.02
03:21:00|4147.02
03:21:01|4147.02
03:21:03|4147.02
03:21:03|4147.02
03:21:04|4147.02
03:21:05|4147.02
03:21:06|4147.05
03:21:07|4147.06
03:21:08|4147.09
03:21:09|4146.53
03:21:10|4146.53
03:21:11|4145.69
03:21:12|4145.01
03:21:13|4145.
03:21:14|4144.32
03:21:15|4144.32
03:21:17|4143.63
03:21:18|4143.05
03:21:19|4142.53
03:21:20|4142.24
03:21:21|4141.18
03:21:22|4141.19
03:21:23|4141.18
03:21:24|4141.66
03:21:25|4141.66
03:21:26|4142.22
03:21:27|4142.03
03:21:28|4142.03
03:21:29|4140.76
03:21:30|4140.76
03:21:31|4141.23
03:21:32|4140.62
03:21:33|4140.62
03:21:34|4140.62
03:21:35|4140.39
03:21:36|4140.47
03:21:37|4140.02
03:21:38|4139.34
03:21:40|4138.88
03:21:41|4138.88
03:21:42|4140.84
03:21:44|4141.24
03:21:45|4141.8
03:21:46|4141.8
03:21:47|4141.91
03:21:48|4141.91
03:21:49|4142.06
03:21:50|4142.03
03:21:51|4141.97
03:21:53|4141.84
03:21:54|4141.91
03:21:55|4141.92
03:21:56|4138.93
03:21:57|4138.32
03:21:59|4138.31
03:21:59|4138.34
03:22:01|4137.79
03:22:02|4137.25
03:22:03|4137.25
03:22:03|4137.25
03:22:04|4137.25
03:22:07|4137.2
03:22:07|4137.2
03:22:08|4137.2
03:22:10|4138.08
03:22:11|4138.8
03:22:12|4138.81
03:22:13|4138.95
03:22:14|4138.94
03:22:15|4138.94
03:22:16|4138.95
03:22:17|4139.65
03:22:18|4137.52
03:22:19|4137.52
03:22:20|4137.52
03:22:22|4136.73
03:22:22|4136.73
03:22:24|4136.73
03:22:25|4136.73
03:22:26|4137.16
03:22:27|4137.16
03:22:27|4137.16
03:22:29|4137.16
03:22:30|4137.16
03:22:31|4137.17
03:22:32|4137.17
03:22:33|4137.17
03:22:34|4137.17
03:22:34|4137.17
03:22:35|4137.16
03:22:37|4137.16
03:22:37|4137.16
03:22:38|4137.16
03:22:41|4137.13
03:22:42|4136.8
03:22:43|4136.8
03:22:44|4136.8
03:22:44|4136.8
03:22:47|4136.8
03:22:47|4136.8
03:22:49|4136.
03:22:49|4136.
03:22:50|4136.01
03:22:52|4136.
03:22:53|4136.
03:22:54|4135.96
03:22:55|4135.95
03:22:56|4135.95
03:22:57|4135.96
03:22:58|4135.96
03:22:59|4135.96
03:23:00|4135.95
03:23:01|4135.95
03:23:02|4135.48
03:23:03|4135.69
03:23:05|4135.69
03:23:06|4135.69
03:23:06|4135.69
03:23:07|4135.69
03:23:08|4135.66
03:23:11|4135.66
03:23:12|4135.66
03:23:13|4135.66
03:23:13|4135.47
03:23:14|4135.47
03:23:16|4135.12
03:23:18|4135.
03:23:19|4133.72
03:23:20|4133.71
03:23:21|4133.97
03:23:22|4134.02
03:23:22|4134.02
03:23:25|4133.95
03:23:25|4135.23
03:23:27|4134.39
03:23:27|4134.39
03:23:29|4134.36
03:23:29|4134.36
03:23:30|4134.05
03:23:33|4134.05
03:23:33|4133.9
03:23:34|4133.83
03:23:35|4133.83
03:23:36|4133.16
03:23:37|4133.58
03:23:38|4133.58
03:23:39|4132.7
03:23:41|4132.37
03:23:42|4132.35
03:23:44|4132.35
03:23:45|4131.39
03:23:47|4131.23
03:23:48|4130.01
03:23:49|4130.01
03:23:51|4130.73
03:23:51|4130.73
03:23:52|4130.72
03:23:53|4130.03
03:23:54|4130.08
03:23:56|4130.08
03:23:57|4130.08
03:23:58|4130.08
03:23:59|4130.08
03:24:00|4130.23
03:24:01|4130.23
03:24:03|4131.01
03:24:04|4131.96
03:24:06|4133.31
03:24:07|4133.31
03:24:09|4133.84
03:24:10|4133.48
03:24:11|4133.48
03:24:12|4133.11
03:24:13|4132.87
03:24:14|4132.87
03:24:15|4132.72
03:24:15|4132.72
03:24:16|4132.72
03:24:17|4132.7
03:24:19|4132.31
03:24:19|4132.31
03:24:21|4132.3
03:24:22|4132.3
03:24:23|4132.44
03:24:23|4133.3
03:24:25|4133.3
03:24:26|4133.3
03:24:27|4134.
03:24:27|4135.07
03:24:28|4135.07
03:24:29|4135.07
03:24:30|4135.07
03:24:32|4135.07
03:24:32|4135.07
03:24:33|4135.21
03:24:35|4135.22
03:24:35|4135.38
03:24:36|4134.58
03:24:37|4134.58
03:24:38|4134.58
03:24:40|4134.58
03:24:40|4134.58
03:24:43|4134.58
03:24:44|4135.06
03:24:45|4135.06
03:24:47|4135.06
03:24:48|4135.06
03:24:50|4135.06
03:24:51|4135.29
03:24:51|4135.3
03:24:53|4135.54
03:24:53|4136.19
03:24:56|4136.19
03:24:56|4136.19
03:24:57|4136.19
03:24:58|4136.19
03:24:59|4135.78
03:25:00|4135.78
03:25:01|4135.77
03:25:03|4135.77
03:25:03|4135.78
03:25:04|4135.82
03:25:05|4135.82
03:25:06|4135.97
03:25:07|4135.97
03:25:09|4136.28
03:25:10|4135.97
03:25:11|4135.97
03:25:12|4134.94
03:25:13|4133.93
03:25:14|4133.75
03:25:15|4133.75
03:25:16|4133.75
03:25:17|4133.75
03:25:18|4133.74
03:25:19|4133.74
03:25:20|4133.74
03:25:21|4133.74
03:25:22|4133.74
03:25:23|4133.74
03:25:24|4133.32
03:25:25|4133.56
03:25:27|4133.56
03:25:29|4135.05
03:25:29|4135.
03:25:30|4135.
03:25:31|4135.
03:25:32|4134.6
03:25:33|4134.6
03:25:35|4134.6
03:25:36|4134.59
03:25:37|4134.59
03:25:37|4134.59
03:25:38|4134.59
03:25:40|4134.59
03:25:40|4134.59
03:25:42|4134.59
03:25:43|4134.12
03:25:44|4134.12
03:25:46|4132.24
03:25:48|4132.23
03:25:49|4132.04
03:25:49|4132.04
03:25:52|4132.04
03:25:52|4131.95
03:25:53|4131.95
03:25:55|4131.95
03:25:56|4131.95
03:25:57|4131.95
03:25:58|4132.88
03:25:59|4133.5
03:26:00|4133.45
03:26:01|4133.45
03:26:02|4133.45
03:26:03|4133.45
03:26:05|4133.45
03:26:07|4133.05
03:26:07|4133.04
03:26:08|4133.04
03:26:10|4133.04
03:26:11|4133.04
03:26:12|4132.55
03:26:13|4131.88
03:26:15|4131.08
03:26:16|4131.08
03:26:17|4131.5
03:26:18|4131.06
03:26:19|4130.6
03:26:20|4130.53
03:26:20|4130.53
03:26:22|4130.28
03:26:23|4130.28
03:26:23|4128.28
03:26:25|4128.39
03:26:26|4128.79
03:26:27|4129.47
03:26:28|4129.47
03:26:29|4128.63
03:26:30|4128.58
03:26:30|4128.58
03:26:32|4128.57
03:26:33|4129.29
03:26:34|4129.01
03:26:35|4129.25
03:26:36|4129.26
03:26:37|4129.14
03:26:38|4129.14
03:26:39|4129.14
03:26:40|4129.14
03:26:41|4129.14
03:26:42|4129.88
03:26:42|4129.88
03:26:45|4130.31
03:26:47|4130.54
03:26:48|4130.54
03:26:49|4130.54
03:26:50|4130.54
03:26:51|4130.54
03:26:52|4130.65
03:26:53|4130.65
03:26:54|4131.7
03:26:55|4131.7
03:26:56|4131.94
03:26:57|4131.94
03:26:59|4131.94
03:27:00|4131.94
03:27:02|4131.94
03:27:02|4131.94
03:27:03|4131.94
03:27:05|4131.32
03:27:06|4131.32
03:27:07|4131.31
03:27:08|4131.3
03:27:09|4131.3
03:27:10|4131.59
03:27:11|4131.59
03:27:12|4131.59
03:27:13|4131.59
03:27:14|4131.59
03:27:15|4131.59
03:27:16|4131.88
03:27:17|4131.88
03:27:18|4131.88
03:27:19|4131.87
03:27:20|4131.87
03:27:21|4131.87
03:27:22|4131.58
03:27:24|4131.58
03:27:25|4131.59
03:27:26|4131.61
03:27:27|4131.8
03:27:28|4131.8
03:27:29|4131.8
03:27:30|4131.94
03:27:31|4131.94
03:27:32|4131.94
03:27:33|4131.94
03:27:34|4131.89
03:27:35|4132.85
03:27:36|4133.05
03:27:37|4133.37
03:27:38|4133.37
03:27:39|4133.37
03:27:40|4133.37
03:27:42|4134.97
03:27:42|4134.97
03:27:44|4135.56
03:27:46|4135.3
03:27:47|4135.3
03:27:48|4135.29
03:27:49|4135.29
03:27:50|4135.28
03:27:52|4135.28
03:27:54|4134.64
03:27:56|4135.16
03:27:57|4135.16
03:27:58|4135.16
03:27:59|4135.16
03:28:00|4135.16
03:28:01|4135.18
03:28:02|4135.42
03:28:03|4135.42
03:28:05|4135.42
03:28:07|4135.42
03:28:08|4136.5
03:28:09|4136.55
03:28:10|4136.96
03:28:11|4136.96
03:28:13|4136.94
03:28:14|4136.94
03:28:14|4136.94
03:28:15|4136.94
03:28:17|4136.94
03:28:18|4136.94
03:28:18|4136.13
03:28:19|4135.93
03:28:21|4135.92
03:28:22|4135.92
03:28:23|4134.48
03:28:24|4134.48
03:28:25|4134.48
03:28:26|4134.48
03:28:27|4134.48
03:28:27|4134.83
03:28:28|4134.79
03:28:30|4134.78
03:28:30|4134.78
03:28:31|4134.78
03:28:32|4134.78
03:28:34|4134.53
03:28:35|4134.53
03:28:35|4134.52
03:28:37|4134.53
03:28:38|4134.47
03:28:39|4133.89
03:28:40|4133.37
03:28:41|4133.37
03:28:42|4133.37
03:28:43|4133.37
03:28:43|4133.55
03:28:45|4133.41
03:28:45|4133.41
03:28:47|4133.37
03:28:49|4132.97
03:28:49|4132.95
03:28:50|4132.95
03:28:52|4132.95
03:28:52|4132.95
03:28:53|4132.95
03:28:56|4132.95
03:28:56|4133.09
03:28:58|4134.35
03:28:59|4134.36
03:29:00|4133.83
03:29:01|4133.91
03:29:02|4133.91
03:29:03|4133.91
03:29:04|4133.94
03:29:05|4134.06
03:29:06|4134.36
03:29:07|4134.36
03:29:08|4135.13
03:29:09|4135.13
03:29:10|4135.13
03:29:11|4136.32
03:29:12|4136.32
03:29:13|4136.32
03:29:14|4136.32
03:29:15|4136.29
03:29:16|4136.29
03:29:18|4136.29
03:29:18|4136.22
03:29:20|4136.22
03:29:20|4136.22
03:29:23|4135.57
03:29:23|4135.51
03:29:25|4134.93
03:29:26|4134.62
03:29:27|4134.62
03:29:28|4134.62
03:29:29|4134.62
03:29:30|4134.62
03:29:31|4134.62
03:29:32|4134.62
03:29:33|4134.62
03:29:34|4134.62
03:29:35|4134.62
03:29:36|4134.75
03:29:37|4134.75
03:29:38|4134.74
03:29:39|4134.75
03:29:40|4134.75
03:29:41|4134.74
03:29:42|4134.74
03:29:43|4134.74
03:29:44|4136.63
03:29:45|4136.97
03:29:47|4137.5
03:29:49|4138.02
03:29:49|4138.02
03:29:51|4136.77
03:29:53|4136.77
03:29:54|4136.37
03:29:55|4136.37
03:29:56|4136.37
03:29:57|4136.37
03:29:58|4136.37
03:29:59|4136.37
03:30:00|4136.83
03:30:01|4137.88
03:30:01|4138.26
03:30:04|4138.13
03:30:05|4138.25
03:30:06|4138.25
03:30:07|4138.26
03:30:08|4138.26
03:30:09|4138.26
03:30:11|4138.06
03:30:12|4137.04
03:30:13|4137.04
03:30:14|4137.03
03:30:16|4137.03
03:30:17|4137.03
03:30:17|4137.03
03:30:18|4137.03
03:30:19|4137.03
03:30:21|4136.7
03:30:21|4136.33
03:30:22|4135.99
03:30:23|4135.99
03:30:24|4134.47
03:30:26|4134.47
03:30:26|4134.47
03:30:28|4134.47
03:30:28|4134.47
03:30:31|4135.34
03:30:31|4136.4
03:30:33|4137.
03:30:33|4137.
03:30:34|4137.43
03:30:35|4137.43
03:30:36|4137.44
03:30:37|4137.44
03:30:38|4137.44
03:30:39|4137.44
03:30:40|4137.57
03:30:41|4137.56
03:30:42|4137.56
03:30:43|4137.56
03:30:44|4137.56
03:30:46|4137.56
03:30:46|4137.56
03:30:48|4137.56
03:30:50|4138.77
03:30:52|4139.65
03:30:53|4139.65
03:30:54|4139.66
03:30:55|4139.99
03:30:56|4139.99
03:30:57|4139.99
03:30:58|4141.25
03:30:59|4141.25
03:31:00|4141.25
03:31:01|4141.36
03:31:02|4141.8
03:31:03|4142.6
03:31:04|4142.6
03:31:05|4142.6
03:31:07|4142.6
03:31:08|4142.6
03:31:09|4142.6
03:31:10|4141.38
03:31:11|4141.37
03:31:12|4141.38
03:31:13|4141.38
03:31:14|4141.38
03:31:15|4141.38
03:31:16|4141.37
03:31:17|4141.38
03:31:18|4141.38
03:31:19|4141.38
03:31:20|4141.38
03:31:21|4141.35
03:31:22|4140.22
03:31:23|4140.01
03:31:24|4140.01
03:31:25|4140.01
03:31:26|4140.01
03:31:28|4140.01
03:31:29|4140.
03:31:30|4140.
03:31:31|4140.23
03:31:32|4141.46
03:31:32|4142.95
03:31:34|4142.95
03:31:34|4142.61
03:31:35|4142.61
03:31:37|4142.6
03:31:37|4142.6
03:31:38|4142.01
03:31:40|4142.
03:31:41|4142.
03:31:43|4141.58
03:31:43|4141.58
03:31:44|4141.58
03:31:45|4141.58
03:31:46|4141.58
03:31:47|4141.58
03:31:49|4141.59
03:31:51|4141.6
03:31:52|4141.6
03:31:53|4141.6
03:31:54|4141.25
03:31:55|4141.68
03:31:57|4142.
03:31:57|4142.
03:31:58|4142.
03:32:00|4142.
03:32:02|4142.
03:32:03|4142.
03:32:03|4142.01
03:32:04|4142.02
03:32:05|4141.64
03:32:07|4141.64
03:32:07|4140.92
03:32:10|4140.01
03:32:10|4140.01
03:32:12|4139.35
03:32:12|4139.35
03:32:13|4139.34
03:32:14|4139.01
03:32:15|4138.83
03:32:16|4138.83
03:32:17|4138.83
03:32:18|4138.83
03:32:19|4138.83
03:32:20|4138.83
03:32:21|4138.83
03:32:22|4139.5
03:32:23|4140.29
03:32:24|4140.29
03:32:25|4140.57
03:32:26|4140.3
03:32:27|4140.3
03:32:28|4138.66
03:32:29|4138.66
03:32:30|4138.66
03:32:31|4138.66
03:32:32|4138.68
03:32:33|4138.68
03:32:34|4138.68
03:32:35|4138.68
03:32:36|4138.87
03:32:38|4138.69
03:32:38|4138.7
03:32:39|4138.67
03:32:40|4138.
03:32:41|4137.58
03:32:42|4137.59
03:32:43|4137.05
03:32:44|4137.05
03:32:45|4137.05
03:32:46|4137.05
03:32:47|4136.25
03:32:48|4135.57
03:32:49|4135.79
03:32:51|4135.07
03:32:53|4135.82
03:32:54|4136.08
03:32:55|4137.02
03:32:56|4136.29
03:32:57|4136.14
03:32:59|4136.14
03:33:00|4136.25
03:33:02|4136.25
03:33:03|4136.25
03:33:04|4136.15
03:33:05|4134.33
03:33:06|4134.87
03:33:07|4134.57
03:33:08|4134.34
03:33:09|4134.3
03:33:10|4134.2
03:33:11|4134.2
03:33:12|4134.02
03:33:14|4133.88
03:33:15|4133.89
03:33:16|4133.89
03:33:16|4133.88
03:33:18|4133.03
03:33:18|4133.02
03:33:20|4133.02
03:33:21|4133.02
03:33:22|4133.03
03:33:24|4133.03
03:33:25|4133.35
03:33:26|4134.86
03:33:26|4134.86
03:33:27|4134.86
03:33:29|4135.58
03:33:29|4135.58
03:33:31|4135.58
03:33:33|4137.08
03:33:33|4137.08
03:33:34|4135.2
03:33:35|4135.2
03:33:36|4135.2
03:33:37|4135.23
03:33:38|4135.23
03:33:39|4135.25
03:33:40|4134.79
03:33:41|4134.79
03:33:42|4134.6
03:33:43|4134.6
03:33:44|4134.02
03:33:45|4134.02
03:33:46|4134.13
03:33:47|4134.46
03:33:48|4134.46
03:33:49|4134.45
03:33:51|4134.45
03:33:53|4134.25
03:33:54|4135.51
03:33:56|4135.51
03:33:57|4135.96
03:33:58|4135.96
03:33:59|4135.96
03:34:01|4135.5
03:34:01|4135.5
03:34:02|4135.5
03:34:04|4135.51
03:34:05|4134.49
03:34:06|4134.49
03:34:07|4134.49
03:34:08|4134.49
03:34:09|4134.49
03:34:11|4134.49
03:34:13|4134.49
03:34:14|4133.86
03:34:15|4133.85
03:34:15|4133.85
03:34:16|4133.27
03:34:18|4133.27
03:34:19|4133.27
03:34:20|4132.98
03:34:21|4132.99
03:34:22|4134.28
03:34:22|4135.
03:34:23|4135.
03:34:25|4135.
03:34:25|4135.
03:34:27|4135.
03:34:27|4135.
03:34:28|4135.
03:34:31|4135.
03:34:31|4135.
03:34:32|4136.
03:34:33|4136.97
03:34:34|4137.09
03:34:35|4137.09
03:34:36|4137.09
03:34:37|4137.09
03:34:38|4137.65
03:34:39|4137.79
03:34:40|4137.79
03:34:41|4137.8
03:34:42|4137.8
03:34:43|4138.28
03:34:44|4136.17
03:34:45|4136.63
03:34:46|4136.53
03:34:47|4136.53
03:34:48|4136.53
03:34:49|4136.53
03:34:51|4136.35
03:34:52|4135.76
03:34:54|4135.1
03:34:56|4135.1
03:34:57|4135.1
03:34:58|4135.1
03:35:00|4135.67
03:35:01|4133.42
03:35:02|4132.44
03:35:03|4132.97
03:35:04|4132.95
03:35:05|4132.95
03:35:07|4132.95
03:35:07|4132.96
03:35:09|4132.96
03:35:10|4132.96
03:35:12|4132.96
03:35:12|4132.96
03:35:14|4132.02
03:35:15|4132.02
03:35:16|4131.71
03:35:17|4132.15
03:35:18|4132.21
03:35:18|4132.22
03:35:20|4131.04
03:35:21|4131.04
03:35:21|4131.04
03:35:22|4130.85
03:35:24|4130.84
03:35:25|4130.48
03:35:25|4130.46
03:35:26|4130.27
03:35:27|4130.27
03:35:29|4130.27
03:35:29|4130.27
03:35:31|4130.34
03:35:32|4130.29
03:35:32|4130.26
03:35:33|4130.26
03:35:35|4130.68
03:35:35|4131.46
03:35:38|4131.46
03:35:38|4131.46
03:35:40|4131.46
03:35:41|4130.
03:35:42|4130.
03:35:43|4130.
03:35:44|4130.
03:35:46|4130.
03:35:47|4131.12
03:35:48|4131.12
03:35:49|4130.98
03:35:50|4130.16
03:35:50|4130.16
03:35:52|4130.16
03:35:53|4130.16
03:35:54|4130.16
03:35:55|4130.16
03:35:56|4130.54
03:35:58|4130.54
03:36:00|4130.54
03:36:00|4131.14
03:36:02|4131.14
03:36:02|4131.14
03:36:03|4131.14
03:36:04|4131.14
03:36:06|4131.14
03:36:07|4131.14
03:36:08|4131.15
03:36:10|4131.15
03:36:10|4131.15
03:36:11|4131.15
03:36:13|4131.14
03:36:14|4131.15
03:36:15|4131.15
03:36:16|4131.15
03:36:17|4131.15
03:36:18|4131.15
03:36:19|4131.15
03:36:20|4131.
03:36:21|4131.
03:36:22|4131.
03:36:24|4130.8
03:36:24|4130.54
03:36:27|4130.68
03:36:28|4130.98
03:36:28|4132.41
03:36:29|4133.68
03:36:30|4133.7
03:36:31|4134.8
03:36:32|4134.8
03:36:33|4134.8
03:36:34|4134.8
03:36:35|4134.8
03:36:36|4134.04
03:36:37|4134.13
03:36:38|4132.87
03:36:39|4132.87
03:36:40|4132.87
03:36:41|4132.87
03:36:42|4132.87
03:36:43|4132.87
03:36:44|4132.87
03:36:45|4132.78
03:36:46|4132.78
03:36:47|4132.78
03:36:49|4132.78
03:36:49|4132.78
03:36:50|4132.78
03:36:51|4132.99
03:36:52|4132.39
03:36:54|4132.39
03:36:56|4132.38
03:36:58|4132.84
03:36:59|4132.84
03:36:59|4133.17
03:37:00|4133.17
03:37:01|4133.19
03:37:03|4133.19
03:37:04|4132.79
03:37:05|4132.79
03:37:06|4132.79
03:37:08|4132.8
03:37:09|4132.8
03:37:11|4132.8
03:37:11|4132.8
03:37:13|4132.8
03:37:14|4132.8
03:37:14|4132.8
03:37:16|4132.78
03:37:18|4132.78
03:37:18|4132.56
03:37:19|4132.55
03:37:20|4132.41
03:37:21|4132.52
03:37:22|4132.54
03:37:23|4132.54
03:37:24|4132.54
03:37:25|4132.54
03:37:26|4132.54
03:37:27|4133.32
03:37:28|4133.88
03:37:29|4134.11
03:37:30|4133.81
03:37:31|4133.81
03:37:32|4133.81
03:37:33|4133.72
03:37:35|4133.79
03:37:36|4133.64
03:37:37|4133.88
03:37:38|4134.07
03:37:39|4134.07
03:37:40|4134.07
03:37:41|4134.07
03:37:43|4134.07
03:37:44|4134.07
03:37:44|4133.92
03:37:46|4133.92
03:37:47|4133.92
03:37:48|4133.92
03:37:49|4133.92
03:37:50|4133.91
03:37:51|4133.92
03:37:51|4133.92
03:37:53|4133.92
03:37:54|4134.04
03:37:56|4134.04
03:37:57|4134.04
03:37:58|4134.04
03:37:59|4134.04
03:38:01|4134.04
03:38:02|4134.04
03:38:03|4134.04
03:38:04|4134.04
03:38:06|4134.07
03:38:07|4134.2
03:38:08|4134.4
03:38:09|4134.38
03:38:09|4134.38
03:38:11|4132.83
03:38:12|4132.83
03:38:12|4132.83
03:38:14|4132.83
03:38:14|4132.84
03:38:15|4132.83
03:38:16|4132.83
03:38:17|4132.84
03:38:18|4132.84
03:38:20|4132.84
03:38:21|4132.84
03:38:23|4132.84
03:38:23|4132.84
03:38:24|4132.84
03:38:25|4132.84
03:38:26|4132.84
03:38:27|4132.84
03:38:28|4132.89
03:38:30|4132.89
03:38:30|4132.89
03:38:31|4131.46
03:38:32|4130.79
03:38:33|4130.79
03:38:34|4130.79
03:38:35|4130.79
03:38:36|4130.79
03:38:37|4130.01
03:38:38|4130.46
03:38:39|4130.48
03:38:41|4130.48
03:38:41|4130.48
03:38:43|4130.48
03:38:43|4130.47
03:38:44|4130.47
03:38:45|4130.47
03:38:46|4130.23
03:38:47|4130.23
03:38:48|4130.23
03:38:49|4130.23
03:38:51|4130.23
03:38:51|4130.23
03:38:52|4130.14
03:38:53|4130.14
03:38:54|4130.14
03:38:56|4130.14
03:38:58|4130.14
03:38:59|4130.14
03:39:00|4129.6
03:39:02|4129.6
03:39:04|4128.89
03:39:06|4129.3
03:39:06|4129.14
03:39:07|4129.14
03:39:09|4132.35
03:39:09|4132.35
03:39:11|4132.59
03:39:11|4132.22
03:39:12|4132.74
03:39:15|4132.74
03:39:15|4132.67
03:39:16|4131.94
03:39:17|4132.32
03:39:18|4132.32
03:39:19|4132.32
03:39:20|4132.32
03:39:21|4132.47
03:39:22|4132.2
03:39:23|4132.54
03:39:24|4132.54
03:39:25|4132.36
03:39:26|4132.87
03:39:27|4132.87
03:39:28|4132.87
03:39:29|4132.87
03:39:31|4131.77
03:39:32|4131.77
03:39:33|4131.77
03:39:34|4131.77
03:39:35|4131.77
03:39:36|4132.36
03:39:37|4132.66
03:39:38|4132.67
03:39:39|4132.67
03:39:40|4132.67
03:39:41|4132.67
03:39:42|4132.68
03:39:43|4133.92
03:39:44|4133.17
03:39:45|4133.21
03:39:46|4133.21
03:39:47|4134.32
03:39:48|4135.06
03:39:49|4135.06
03:39:50|4135.06
03:39:51|4134.6
03:39:52|4134.26
03:39:53|4133.85
03:39:54|4133.84
03:39:55|4134.47
03:39:56|4134.46
03:39:58|4133.85
03:39:59|4133.98
03:40:01|4134.19
03:40:02|4134.19
03:40:03|4134.19
03:40:04|4134.38
03:40:06|4134.38
03:40:07|4134.38
03:40:08|4135.94
03:40:10|4135.94
03:40:11|4135.94
03:40:12|4135.34
03:40:13|4135.34
03:40:14|4135.58
03:40:15|4136.23
03:40:16|4137.23
03:40:17|4137.23
03:40:18|4137.24
03:40:19|4137.24
03:40:19|4137.24
03:40:21|4137.24
03:40:21|4137.11
03:40:23|4137.11
03:40:23|4136.15
03:40:25|4135.31
03:40:26|4135.31
03:40:27|4135.82
03:40:28|4135.82
03:40:29|4135.82
03:40:30|4135.82
03:40:31|4135.82
03:40:32|4135.82
03:40:32|4135.82
03:40:33|4135.31
03:40:35|4135.31
03:40:36|4135.31
03:40:37|4135.31
03:40:38|4135.32
03:40:39|4135.32
03:40:40|4135.32
03:40:41|4135.33
03:40:42|4135.74
03:40:43|4135.74
03:40:44|4135.74
03:40:45|4135.74
03:40:46|4135.74
03:40:48|4135.82
03:40:48|4135.82
03:40:50|4135.72
03:40:51|4134.8
03:40:52|4133.74
03:40:53|4133.74
03:40:54|4133.73
03:40:55|4132.59
03:40:56|4132.59
03:40:57|4132.12
03:40:59|4132.12
03:41:00|4132.42
03:41:01|4132.42
03:41:02|4132.42
03:41:03|4132.18
03:41:05|4132.18
03:41:07|4132.18
03:41:07|4132.18
03:41:09|4132.16
03:41:09|4132.16
03:41:10|4132.16
03:41:12|4132.16
03:41:13|4132.11
03:41:14|4131.93
03:41:15|4131.17
03:41:17|4130.63
03:41:18|4130.63
03:41:19|4130.63
03:41:20|4130.63
03:41:22|4130.01
03:41:22|4130.01
03:41:24|4130.35
03:41:24|4130.64
03:41:26|4130.64
03:41:26|4130.95
03:41:27|4130.95
03:41:28|4130.95
03:41:30|4130.95
03:41:31|4130.95
03:41:31|4130.95
03:41:32|4130.95
03:41:34|4130.44
03:41:34|4130.44
03:41:36|4130.44
03:41:36|4130.39
03:41:38|4130.39
03:41:38|4130.39
03:41:39|4130.39
03:41:40|4130.27
03:41:41|4130.94
03:41:42|4130.94
03:41:43|4130.26
03:41:45|4130.
03:41:45|4129.97
03:41:46|4129.69
03:41:48|4129.58
03:41:49|4129.58
03:41:50|4129.58
03:41:51|4129.57
03:41:51|4129.57
03:41:52|4129.53
03:41:54|4129.54
03:41:54|4129.54
03:41:55|4129.51
03:41:56|4129.51
03:41:57|4129.51
03:42:00|4129.01
03:42:01|4129.
03:42:02|4128.78
03:42:03|4128.78
03:42:05|4128.12
03:42:06|4128.12
03:42:07|4128.12
03:42:08|4127.58
03:42:09|4127.57
03:42:11|4127.57
03:42:12|4127.57
03:42:13|4128.09
03:42:14|4127.58
03:42:15|4127.57
03:42:15|4127.57
03:42:18|4127.57
03:42:18|4127.57
03:42:19|4127.57
03:42:21|4127.57
03:42:21|4127.64
03:42:22|4127.64
03:42:23|4127.64
03:42:24|4127.64
03:42:25|4127.64
03:42:26|4127.99
03:42:27|4128.82
03:42:28|4129.3
03:42:30|4129.3
03:42:31|4128.64
03:42:32|4128.53
03:42:33|4128.53
03:42:34|4128.53
03:42:35|4128.53
03:42:36|4128.53
03:42:37|4127.6
03:42:39|4127.6
03:42:40|4127.6
03:42:41|4127.6
03:42:41|4127.6
03:42:43|4127.6
03:42:44|4127.6
03:42:44|4127.59
03:42:46|4127.59
03:42:46|4127.47
03:42:47|4127.47
03:42:48|4127.59
03:42:49|4127.59
03:42:51|4129.
03:42:52|4129.4
03:42:53|4129.4
03:42:53|4129.4
03:42:55|4129.4
03:42:56|4129.4
03:42:57|4129.4
03:42:58|4129.4
03:42:59|4129.15
03:42:59|4128.99
03:43:01|4128.29
03:43:02|4128.29
03:43:03|4128.29
03:43:04|4128.29
03:43:05|4128.29
03:43:06|4128.29
03:43:07|4128.29
03:43:08|4128.29
03:43:10|4128.29
03:43:11|4128.29
03:43:13|4128.29
03:43:13|4128.3
03:43:15|4128.3
03:43:16|4128.3
03:43:17|4128.3
03:43:17|4128.3
03:43:19|4128.3
03:43:19|4128.3
03:43:21|4128.55
03:43:21|4127.63
03:43:22|4127.21
03:43:24|4126.7
03:43:25|4126.7
03:43:26|4126.61
03:43:27|4127.11
03:43:28|4127.91
03:43:29|4127.92
03:43:29|4127.92
03:43:31|4128.72
03:43:32|4129.73
03:43:33|4129.88
03:43:33|4129.88
03:43:35|4130.83
03:43:35|4130.38
03:43:36|4130.38
03:43:38|4130.43
03:43:39|4130.51
03:43:40|4130.51
03:43:41|4130.51
03:43:41|4129.7
03:43:42|4129.54
03:43:43|4129.54
03:43:46|4128.87
03:43:46|4128.87
03:43:47|4128.87
03:43:48|4128.55
03:43:49|4128.05
03:43:50|4128.05
03:43:51|4128.48
03:43:52|4130.
03:43:53|4130.
03:43:54|4130.
03:43:55|4130.
03:43:57|4129.99
03:43:58|4129.6
03:43:59|4129.6
03:44:00|4129.6
03:44:02|4129.6
03:44:03|4129.29
03:44:05|4129.29
03:44:06|4129.29
03:44:07|4129.29
03:44:08|4128.61
03:44:10|4128.61
03:44:11|4128.61
03:44:12|4128.61
03:44:13|4128.61
03:44:15|4128.61
03:44:16|4128.61
03:44:17|4128.61
03:44:17|4128.61
03:44:20|4128.6
03:44:21|4128.38
03:44:22|4128.38
03:44:23|4128.38
03:44:24|4128.38
03:44:25|4128.38
03:44:26|4128.38
03:44:27|4128.55
03:44:28|4128.58
03:44:29|4128.58
03:44:31|4128.58
03:44:32|4128.68
03:44:33|4128.68
03:44:34|4128.68
03:44:34|4128.68
03:44:36|4128.68
03:44:37|4128.66
03:44:37|4129.79
03:44:38|4129.95
03:44:40|4129.91
03:44:41|4129.95
03:44:42|4129.95
03:44:43|4130.38
03:44:44|4130.38
03:44:45|4130.38
03:44:46|4130.31
03:44:47|4130.15
03:44:48|4130.38
03:44:49|4131.35
03:44:50|4131.35
03:44:51|4131.57
03:44:52|4131.57
03:44:53|4131.57
03:44:54|4131.57
03:44:55|4131.57
03:44:56|4131.58
03:44:57|4131.42
03:44:58|4130.95
03:44:59|4130.95
03:45:00|4130.95
03:45:01|4130.95
03:45:02|4130.65
03:45:04|4130.88
03:45:05|4130.72
03:45:05|4131.54
03:45:08|4132.16
03:45:09|4132.49
03:45:09|4132.49
03:45:10|4132.69
03:45:11|4131.51
03:45:13|4130.44
03:45:14|4130.6
03:45:14|4130.6
03:45:16|4130.6
03:45:16|4132.3
03:45:18|4131.94
03:45:19|4131.94
03:45:19|4132.16
03:45:21|4132.16
03:45:21|4132.16
03:45:22|4132.66
03:45:23|4133.03
03:45:26|4133.03
03:45:26|4133.03
03:45:28|4132.56
03:45:28|4132.23
03:45:29|4132.35
03:45:30|4132.35
03:45:31|4132.46
03:45:32|4132.46
03:45:34|4132.46
03:45:34|4132.6
03:45:36|4132.6
03:45:37|4132.57
03:45:38|4132.57
03:45:39|4132.57
03:45:40|4132.57
03:45:41|4132.57
03:45:42|4132.58
03:45:43|4132.57
03:45:44|4134.43
03:45:45|4135.05
03:45:45|4136.71
03:45:47|4135.99
03:45:48|4135.98
03:45:49|4136.95
03:45:50|4136.96
03:45:51|4136.96
03:45:52|4136.96
03:45:53|4137.12
03:45:54|4137.12
03:45:54|4136.98
03:45:55|4136.81
03:45:56|4136.28
03:45:58|4136.28
03:45:59|4136.28
03:45:59|4136.28
03:46:00|4136.28
03:46:02|4136.05
03:46:03|4134.69
03:46:04|4132.58
03:46:05|4132.58
03:46:06|4132.58
03:46:08|4132.83
03:46:09|4132.83
03:46:10|4132.83
03:46:11|4132.83
03:46:12|4132.83
03:46:13|4132.01
03:46:15|4132.02
03:46:15|4132.11
03:46:16|4132.11
03:46:17|4132.18
03:46:18|4132.02
03:46:19|4132.02
03:46:21|4132.02
03:46:21|4132.65
03:46:23|4132.65
03:46:23|4132.71
03:46:24|4132.71
03:46:25|4132.71
03:46:26|4132.71
03:46:27|4132.58
03:46:28|4132.58
03:46:29|4132.58
03:46:31|4132.58
03:46:31|4132.58
03:46:32|4132.58
03:46:33|4132.23
03:46:35|4132.23
03:46:35|4132.23
03:46:37|4132.23
03:46:38|4132.23
03:46:39|4132.68
03:46:40|4132.68
03:46:41|4132.68
03:46:42|4132.01
03:46:43|4132.01
03:46:44|4132.22
03:46:45|4130.96
03:46:46|4130.01
03:46:47|4129.67
03:46:48|4129.77
03:46:49|4129.78
03:46:50|4129.94
03:46:51|4129.94
03:46:52|4129.94
03:46:53|4130.1
03:46:54|4129.83
03:46:55|4129.82
03:46:56|4129.67
03:46:57|4129.22
03:46:58|4129.2
03:46:59|4129.06
03:47:00|4129.07
03:47:01|4129.07
03:47:02|4129.07
03:47:03|4129.07
03:47:05|4128.6
03:47:07|4129.02
03:47:08|4129.21
03:47:09|4129.21
03:47:10|4130.34
03:47:11|4130.68
03:47:12|4130.68
03:47:14|4131.06
03:47:15|4131.07
03:47:16|4131.07
03:47:16|4131.24
03:47:19|4131.24
03:47:20|4131.24
03:47:21|4131.25
03:47:23|4131.25
03:47:23|4131.24
03:47:24|4131.24
03:47:26|4131.24
03:47:27|4131.24
03:47:28|4131.24
03:47:29|4131.24
03:47:30|4131.24
03:47:31|4131.24
03:47:32|4131.24
03:47:33|4131.24
03:47:34|4130.05
03:47:35|4130.05
03:47:36|4130.05
03:47:37|4130.05
03:47:38|4130.05
03:47:39|4130.05
03:47:40|4130.05
03:47:41|4130.05
03:47:42|4130.04
03:47:43|4129.07
03:47:45|4128.53
03:47:45|4128.53
03:47:46|4128.12
03:47:47|4128.11
03:47:48|4128.11
03:47:49|4127.95
03:47:50|4127.95
03:47:51|4127.95
03:47:52|4127.95
03:47:53|4126.86
03:47:54|4126.86
03:47:55|4126.86
03:47:56|4126.85
03:47:57|4125.91
03:47:58|4122.45
03:47:59|4122.44
03:48:00|4121.93
03:48:01|4121.4
03:48:03|4121.4
03:48:04|4120.75
03:48:06|4121.41
03:48:08|4123.42
03:48:10|4123.66
03:48:10|4123.97
03:48:12|4123.97
03:48:13|4123.97
03:48:14|4123.55
03:48:15|4123.55
03:48:17|4123.52
03:48:17|4123.31
03:48:19|4123.31
03:48:20|4123.13
03:48:20|4123.46
03:48:22|4125.08
03:48:23|4125.9
03:48:23|4125.9
03:48:25|4126.03
03:48:26|4126.01
03:48:26|4125.01
03:48:27|4124.4
03:48:28|4124.39
03:48:29|4123.26
03:48:30|4123.6
03:48:31|4123.6
03:48:32|4123.47
03:48:33|4123.75
03:48:35|4123.46
03:48:36|4123.46
03:48:37|4123.46
03:48:38|4123.46
03:48:39|4123.46
03:48:40|4123.46
03:48:40|4123.46
03:48:42|4123.13
03:48:42|4122.14
03:48:43|4122.14
03:48:44|4122.14
03:48:45|4122.14
03:48:47|4122.59
03:48:47|4122.59
03:48:49|4122.59
03:48:50|4122.59
03:48:51|4122.72
03:48:52|4123.39
03:48:53|4123.94
03:48:54|4123.94
03:48:55|4123.62
03:48:55|4123.49
03:48:57|4123.49
03:48:58|4122.96
03:48:58|4122.77
03:48:59|4122.77
03:49:01|4122.77
03:49:02|4122.14
03:49:03|4122.14
03:49:04|4122.14
03:49:04|4122.14
03:49:06|4122.14
03:49:08|4122.5
03:49:09|4122.49
03:49:10|4122.14
03:49:12|4121.95
03:49:13|4122.74
03:49:14|4122.74
03:49:15|4122.18
03:49:15|4122.28
03:49:17|4122.28
03:49:18|4122.28
03:49:20|4122.67
03:49:20|4122.49
03:49:22|4122.49
03:49:23|4121.41
03:49:24|4121.41
03:49:24|4121.39
03:49:26|4121.24
03:49:27|4121.24
03:49:27|4119.57
03:49:28|4118.83
03:49:30|4119.12
03:49:31|4118.68
03:49:31|4118.43
03:49:33|4119.59
03:49:35|4120.07
03:49:35|4120.42
03:49:36|4120.71
03:49:37|4120.4
03:49:38|4120.28
03:49:39|4119.65
03:49:40|4118.73
03:49:42|4118.34
03:49:42|4118.34
03:49:43|4118.34
03:49:44|4118.34
03:49:45|4118.02
03:49:46|4118.02
03:49:47|4119.66
03:49:48|4119.93
03:49:49|4119.94
03:49:50|4119.94
03:49:51|4119.94
03:49:52|4119.99
03:49:53|4119.86
03:49:54|4119.86
03:49:55|4120.18
03:49:56|4120.18
03:49:57|4119.75
03:49:58|4118.64
03:50:00|4118.64
03:50:00|4118.29
03:50:01|4118.54
03:50:02|4118.28
03:50:03|4118.02
03:50:04|4118.02
03:50:05|4117.26
03:50:07|4116.67
03:50:08|4116.32
03:50:09|4116.32
03:50:11|4116.51
03:50:13|4116.41
03:50:13|4117.18
03:50:15|4117.68
03:50:16|4118.2
03:50:18|4118.32
03:50:18|4118.25
03:50:20|4118.25
03:50:21|4118.29
03:50:22|4117.67
03:50:23|4117.47
03:50:24|4117.47
03:50:25|4117.68
03:50:26|4118.18
03:50:27|4118.3
03:50:28|4118.6
03:50:29|4118.6
03:50:30|4118.64
03:50:32|4119.87
03:50:32|4119.87
03:50:34|4119.87
03:50:35|4119.87
03:50:36|4119.59
03:50:36|4119.85
03:50:38|4119.86
03:50:39|4119.84
03:50:40|4118.7
03:50:41|4118.7
03:50:41|4118.7
03:50:43|4118.7
03:50:44|4119.56
03:50:44|4119.56
03:50:45|4119.56
03:50:46|4119.56
03:50:48|4118.7
03:50:48|4118.33
03:50:50|4118.33
03:50:50|4118.12
03:50:51|4118.12
03:50:53|4117.93
03:50:54|4117.93
03:50:55|4117.93
03:50:56|4117.93
03:50:57|4117.92
03:50:58|4117.28
03:50:59|4117.73
03:51:00|4117.65
03:51:00|4117.65
03:51:01|4117.52
03:51:03|4117.52
03:51:04|4117.52
03:51:05|4117.52
03:51:06|4117.52
03:51:07|4117.01
03:51:08|4117.01
03:51:10|4117.
03:51:12|4117.
03:51:12|4116.98
03:51:14|4116.98
03:51:16|4116.4
03:51:17|4115.9
03:51:18|4115.76
03:51:19|4115.67
03:51:19|4115.67
03:51:21|4115.41
03:51:22|4116.72
03:51:23|4116.72
03:51:24|4115.41
03:51:25|4115.41
03:51:26|4115.34
03:51:27|4115.12
03:51:28|4114.79
03:51:29|4114.79
03:51:29|4114.79
03:51:31|4114.79
03:51:32|4114.8
03:51:33|4114.49
03:51:34|4114.49
03:51:35|4114.49
03:51:36|4114.71
03:51:37|4114.71
03:51:38|4114.71
03:51:39|4114.71
03:51:39|4114.95
03:51:41|4114.95
03:51:42|4115.33
03:51:43|4114.28
03:51:44|4114.28
03:51:45|4114.28
03:51:46|4114.28
03:51:47|4114.28
03:51:48|4114.28
03:51:48|4114.31
03:51:50|4114.31
03:51:51|4113.47
03:51:53|4113.96
03:51:53|4113.96
03:51:54|4112.74
03:51:55|4112.74
03:51:57|4112.74
03:51:58|4114.73
03:51:58|4114.73
03:51:59|4114.73
03:52:01|4114.73
03:52:01|4116.25
03:52:02|4116.78
03:52:03|4116.78
03:52:05|4117.39
03:52:05|4117.39
03:52:07|4117.39
03:52:08|4117.39
03:52:10|4117.39
03:52:11|4116.39
03:52:13|4116.39
03:52:15|4116.39
03:52:16|4116.34
03:52:16|4116.34
03:52:18|4116.23
03:52:18|4116.02
03:52:20|4116.02
03:52:21|4115.25
03:52:22|4115.25
03:52:23|4115.25
03:52:24|4115.25
03:52:25|4115.25
03:52:26|4115.25
03:52:27|4115.24
03:52:28|4114.59
03:52:29|4114.12
03:52:30|4114.12
03:52:31|4115.02
03:52:32|4115.02
03:52:33|4115.02
03:52:35|4115.74
03:52:36|4115.74
03:52:37|4116.27
03:52:38|4116.27
03:52:39|4116.27
03:52:39|4116.27
03:52:41|4116.28
03:52:42|4116.28
03:52:43|4116.28
03:52:44|4116.28
03:52:45|4116.28
03:52:46|4115.92
03:52:47|4116.29
03:52:48|4116.39
03:52:49|4116.39
03:52:50|4116.45
03:52:51|4116.73
03:52:52|4116.81
03:52:52|4116.81
03:52:54|4116.81
03:52:55|4116.81
03:52:57|4116.82
03:52:57|4116.82
03:52:59|4117.04
03:52:59|4118.01
03:53:01|4118.01
03:53:01|4118.32
03:53:03|4118.32
03:53:03|4118.31
03:53:04|4118.31
03:53:06|4118.32
03:53:06|4118.32
03:53:07|4118.32
03:53:08|4118.32
03:53:11|4117.6
03:53:12|4117.6
03:53:13|4118.62
03:53:14|4119.
03:53:15|4119.24
03:53:17|4118.85
03:53:19|4118.94
03:53:19|4118.93
03:53:21|4118.93
03:53:22|4118.93
03:53:23|4118.94
03:53:23|4118.94
03:53:25|4119.1
03:53:26|4119.24
03:53:28|4119.24
03:53:29|4119.24
03:53:30|4119.24
03:53:31|4119.24
03:53:32|4119.24
03:53:33|4119.24
03:53:34|4119.24
03:53:35|4119.24
03:53:36|4119.24
03:53:37|4119.24
03:53:38|4119.24
03:53:39|4119.24
03:53:40|4118.87
03:53:41|4118.33
03:53:42|4118.33
03:53:43|4118.33
03:53:44|4118.33
03:53:45|4118.33
03:53:46|4117.87
03:53:47|4117.87
03:53:48|4118.39
03:53:49|4118.39
03:53:50|4118.6
03:53:51|4118.6
03:53:52|4118.6
03:53:53|4118.6
03:53:54|4118.6
03:53:55|4118.7
03:53:56|4118.7
03:53:57|4118.7
03:53:58|4118.7
03:53:59|4118.7
03:54:00|4120.16
03:54:01|4120.81
03:54:02|4120.81
03:54:03|4120.82
03:54:04|4120.82
03:54:05|4120.82
03:54:06|4120.82
03:54:07|4120.82
03:54:08|4120.81
03:54:09|4120.81
03:54:10|4120.81
03:54:11|4120.81
03:54:12|4120.81
03:54:13|4120.82
03:54:14|4120.82
03:54:15|4120.82
03:54:16|4120.82
03:54:17|4120.82
03:54:18|4120.82
03:54:19|4120.82
03:54:20|4120.82
03:54:21|4120.81
03:54:23|4120.81
03:54:23|4120.82
03:54:25|4120.82
03:54:26|4120.82
03:54:27|4120.95
03:54:28|4120.95
03:54:29|4120.95
03:54:30|4120.95
03:54:31|4120.95
03:54:32|4120.95
03:54:33|4119.4
03:54:34|4118.34
03:54:35|4118.71
03:54:36|4118.71
03:54:37|4118.71
03:54:38|4118.71
03:54:39|4118.98
03:54:40|4118.98
03:54:41|4118.98
03:54:42|4120.79
03:54:43|4121.92
03:54:44|4121.92
03:54:45|4121.92
03:54:46|4121.92
03:54:47|4121.34
03:54:48|4119.85
03:54:49|4119.84
03:54:50|4119.82
03:54:51|4119.49
03:54:52|4119.07
03:54:53|4119.07
03:54:55|4118.
03:54:56|4117.98
03:54:57|4117.98
03:54:58|4118.08
03:54:59|4118.86
03:55:00|4118.86
03:55:01|4120.54
03:55:02|4120.54
03:55:02|4120.54
03:55:04|4121.92
03:55:05|4121.92
03:55:06|4122.04
03:55:07|4122.04
03:55:08|4122.13
03:55:09|4122.13
03:55:09|4122.12
03:55:11|4123.03
03:55:13|4123.03
03:55:14|4124.55
03:55:15|4127.23
03:55:17|4128.57
03:55:18|4126.78
03:55:20|4127.73
03:55:20|4128.01
03:55:21|4128.01
03:55:23|4128.01
03:55:24|4125.69
03:55:25|4126.
03:55:26|4126.2
03:55:28|4126.69
03:55:29|4126.69
03:55:30|4126.69
03:55:31|4126.69
03:55:32|4126.69
03:55:33|4126.69
03:55:34|4126.69
03:55:35|4126.5
03:55:36|4124.61
03:55:37|4124.61
03:55:37|4124.61
03:55:39|4124.61
03:55:40|4124.6
03:55:41|4125.09
03:55:42|4125.09
03:55:43|4125.09
03:55:44|4124.8
03:55:44|4124.4
03:55:46|4123.87
03:55:47|4123.87
03:55:48|4123.14
03:55:49|4123.14
03:55:50|4123.14
03:55:51|4123.14
03:55:52|4123.14
03:55:53|4123.14
03:55:54|4122.68
03:55:55|4122.68
03:55:55|4122.9
03:55:56|4122.9
03:55:58|4122.9
03:55:59|4122.91
03:56:00|4122.03
03:56:00|4121.43
03:56:01|4121.16
03:56:03|4121.16
03:56:04|4120.27
03:56:05|4120.27
03:56:06|4121.65
03:56:06|4122.46
03:56:08|4121.7
03:56:08|4121.22
03:56:10|4121.12
03:56:11|4121.08
03:56:12|4121.21
03:56:14|4121.21
03:56:15|4120.7
03:56:17|4120.99
03:56:18|4120.99
03:56:19|4120.99
03:56:21|4120.01
03:56:21|4119.57
03:56:23|4119.19
03:56:24|4118.96
03:56:25|4118.96
03:56:26|4118.96
03:56:27|4118.45
03:56:28|4118.96
03:56:29|4118.96
03:56:31|4119.04
03:56:31|4119.04
03:56:32|4119.26
03:56:33|4119.26
03:56:34|4119.26
03:56:35|4119.26
03:56:37|4119.26
03:56:37|4119.26
03:56:38|4119.26
03:56:39|4119.26
03:56:40|4119.94
03:56:42|4119.94
03:56:42|4119.94
03:56:44|4119.94
03:56:45|4119.94
03:56:46|4120.18
03:56:47|4120.18
03:56:48|4120.18
03:56:49|4120.17
03:56:50|4120.17
03:56:51|4120.04
03:56:52|4120.04
03:56:54|4119.2
03:56:54|4119.2
03:56:55|4119.2
03:56:56|4118.45
03:56:57|4118.15
03:56:58|4117.18
03:57:00|4116.74
03:57:00|4116.73
03:57:01|4116.13
03:57:02|4116.08
03:57:03|4116.08
03:57:04|4116.08
03:57:05|4116.09
03:57:06|4116.09
03:57:07|4116.45
03:57:08|4116.65
03:57:09|4116.65
03:57:10|4117.42
03:57:11|4117.43
03:57:12|4119.25
03:57:14|4119.25
03:57:15|4119.93
03:57:16|4119.94
03:57:18|4119.94
03:57:20|4119.94
03:57:21|4119.94
03:57:22|4120.61
03:57:22|4119.87
03:57:25|4119.87
03:57:25|4119.87
03:57:27|4119.87
03:57:27|4119.87
03:57:28|4119.03
03:57:29|4119.
03:57:30|4119.
03:57:31|4119.
03:57:32|4119.
03:57:33|4119.13
03:57:34|4119.63
03:57:35|4119.99
03:57:36|4119.99
03:57:37|4120.6
03:57:38|4120.73
03:57:39|4120.73
03:57:40|4120.46
03:57:41|4120.25
03:57:42|4120.25
03:57:43|4120.25
03:57:44|4120.39
03:57:45|4120.94
03:57:46|4121.3
03:57:47|4122.38
03:57:48|4122.99
03:57:49|4123.09
03:57:50|4123.09
03:57:51|4123.08
03:57:52|4123.08
03:57:53|4123.08
03:57:55|4123.08
03:57:55|4123.08
03:57:56|4123.08
03:57:57|4122.47
03:57:58|4122.47
03:57:59|4121.82
03:58:01|4121.41
03:58:01|4121.41
03:58:02|4121.41
03:58:03|4121.84
03:58:04|4121.84
03:58:05|4121.84
03:58:06|4121.84
03:58:07|4121.84
03:58:08|4121.84
03:58:09|4121.46
03:58:10|4121.46
03:58:11|4121.47
03:58:12|4121.47
03:58:13|4121.47
03:58:14|4121.47
03:58:16|4121.47
03:58:18|4121.47
03:58:19|4121.47
03:58:21|4121.47
03:58:23|4121.47
03:58:23|4121.47
03:58:24|4121.49
03:58:26|4121.74
03:58:26|4121.74
03:58:27|4122.68
03:58:28|4122.68
03:58:29|4122.68
03:58:31|4118.56
03:58:33|4118.56
03:58:33|4119.51
03:58:35|4117.34
03:58:36|4117.34
03:58:37|4117.34
03:58:38|4116.02
03:58:40|4115.81
03:58:40|4115.81
03:58:41|4115.81
03:58:42|4115.81
03:58:43|4115.81
03:58:44|4117.29
03:58:45|4117.75
03:58:46|4118.85
03:58:47|4118.85
03:58:48|4118.85
03:58:49|4118.44
03:58:50|4118.44
03:58:51|4118.44
03:58:52|4118.44
03:58:53|4117.8
03:58:54|4117.8
03:58:55|4117.8
03:58:56|4117.8
03:58:57|4117.8
03:58:59|4117.8
03:58:59|4117.6
03:59:00|4116.84
03:59:01|4116.84
03:59:02|4116.84
03:59:04|4116.9
03:59:05|4117.36
03:59:06|4116.9
03:59:07|4116.91
03:59:08|4116.91
03:59:09|4116.91
03:59:10|4116.91
03:59:11|4116.91
03:59:12|4116.91
03:59:13|4116.91
03:59:14|4116.91
03:59:15|4116.91
03:59:17|4116.91
03:59:18|4117.4
03:59:19|4118.2
03:59:19|4118.2
03:59:21|4118.2
03:59:22|4118.2
03:59:23|4117.19
03:59:24|4117.19
03:59:25|4116.9
03:59:26|4116.9
03:59:28|4116.9
03:59:29|4116.02
03:59:30|4116.28
03:59:31|4117.21
03:59:32|4118.91
03:59:33|4120.26
03:59:34|4120.26
03:59:35|4120.26
03:59:36|4120.26
03:59:37|4120.26
03:59:38|4119.96
03:59:39|4119.97
03:59:40|4119.98
03:59:41|4119.98
03:59:42|4119.98
03:59:42|4119.98
03:59:44|4120.13
03:59:45|4120.13
03:59:45|4120.13
03:59:47|4120.13
03:59:47|4120.13
03:59:48|4120.13
03:59:50|4120.01
03:59:51|4120.01
03:59:52|4120.36
03:59:53|4119.95
03:59:54|4119.95
03:59:54|4119.95
03:59:56|4119.95
03:59:57|4118.34
03:59:58|4118.33
03:59:59|4118.33
04:00:00|4117.88
04:00:00|4117.87
04:00:02|4116.58
04:00:03|4117.55
04:00:04|4117.55
04:00:05|4117.87
04:00:06|4118.08
04:00:07|4118.08
04:00:08|4117.95
04:00:09|4117.95
04:00:10|4118.47
04:00:11|4118.88
04:00:12|4119.49
04:00:13|4119.82
04:00:14|4119.82
04:00:15|4119.82
04:00:16|4120.13
04:00:18|4122.1
04:00:20|4123.45
04:00:21|4126.14
04:00:22|4126.14
04:00:24|4125.03
04:00:24|4125.44
04:00:27|4125.44
04:00:27|4124.8
04:00:29|4124.53
04:00:30|4124.53
04:00:31|4125.01
04:00:32|4125.79
04:00:33|4125.79
04:00:34|4125.79
04:00:35|4125.8
04:00:36|4125.8
04:00:37|4125.81
04:00:38|4125.66
04:00:39|4125.66
04:00:40|4125.66
04:00:41|4124.05
04:00:42|4123.9
04:00:43|4123.9
04:00:44|4123.9
04:00:45|4123.07
04:00:46|4122.74
04:00:47|4122.74
04:00:49|4122.82
04:00:49|4123.58
04:00:51|4123.35
04:00:52|4123.26
04:00:53|4123.26
04:00:54|4121.87
04:00:54|4122.64
04:00:56|4122.64
04:00:57|4122.46
04:00:57|4120.94
04:00:59|4120.94
04:00:59|4120.5
04:01:00|4120.5
04:01:02|4119.98
04:01:03|4119.87
04:01:04|4119.8
04:01:04|4119.8
04:01:06|4120.78
04:01:07|4121.35
04:01:08|4122.05
04:01:08|4122.05
04:01:10|4121.93
04:01:10|4121.93
04:01:12|4121.93
04:01:13|4121.93
04:01:13|4121.93
04:01:14|4121.93
04:01:15|4121.93
04:01:17|4121.93
04:01:19|4121.36
04:01:21|4121.67
04:01:22|4121.67
04:01:24|4121.67
04:01:25|4122.78
04:01:26|4123.4
04:01:27|4123.4
04:01:28|4123.4
04:01:30|4122.74
04:01:30|4122.48
04:01:31|4122.48
04:01:33|4122.48
04:01:34|4122.48
04:01:35|4122.48
04:01:36|4122.48
04:01:37|4122.48
04:01:38|4121.28
04:01:39|4121.28
04:01:40|4120.74
04:01:40|4120.05
04:01:41|4119.62
04:01:43|4119.62
04:01:44|4118.96
04:01:45|4118.96
04:01:46|4118.96
04:01:47|4118.96
04:01:48|4118.96
04:01:49|4118.96
04:01:49|4118.96
04:01:51|4118.96
04:01:52|4119.49
04:01:53|4119.37
04:01:53|4119.37
04:01:55|4119.37
04:01:56|4119.37
04:01:57|4119.37
04:01:57|4119.37
04:01:59|4119.37
04:02:00|4119.81
04:02:01|4119.81
04:02:02|4119.98
04:02:03|4119.98
04:02:04|4119.98
04:02:05|4120.
04:02:06|4120.
04:02:07|4119.57
04:02:08|4119.57
04:02:09|4119.57
04:02:10|4119.57
04:02:11|4118.99
04:02:12|4118.31
04:02:13|4118.31
04:02:14|4119.02
04:02:15|4119.02
04:02:16|4119.26
04:02:17|4119.26
04:02:18|4119.26
04:02:20|4119.26
04:02:21|4119.26
04:02:22|4118.67
04:02:23|4118.67
04:02:25|4118.67
04:02:26|4118.69
04:02:26|4118.31
04:02:28|4118.31
04:02:30|4118.31
04:02:30|4118.31
04:02:32|4118.3
04:02:33|4118.3
04:02:34|4118.3
04:02:35|4118.3
04:02:36|4118.3
04:02:37|4118.31
04:02:38|4118.31
04:02:39|4118.31
04:02:40|4118.31
04:02:41|4118.3
04:02:43|4123.75
04:02:44|4125.36
04:02:45|4125.84
04:02:45|4122.47
04:02:46|4123.07
04:02:48|4123.08
04:02:48|4123.08
04:02:49|4123.85
04:02:51|4122.08
04:02:52|4122.08
04:02:52|4122.28
04:02:54|4122.28
04:02:54|4122.07
04:02:56|4122.07
04:02:56|4122.07
04:02:57|4122.07
04:02:58|4120.94
04:02:59|4120.68
04:03:00|4120.69
04:03:02|4121.05
04:03:03|4122.07
04:03:05|4122.57
04:03:05|4123.52
04:03:07|4123.52
04:03:07|4123.97
04:03:09|4123.97
04:03:09|4124.08
04:03:10|4124.02
04:03:11|4124.02
04:03:12|4124.1
04:03:13|4124.12
04:03:14|4124.12
04:03:16|4123.24
04:03:17|4122.84
04:03:18|4122.84
04:03:20|4122.84
04:03:22|4122.84
04:03:24|4123.26
04:03:25|4123.39
04:03:27|4123.33
04:03:28|4123.39
04:03:29|4123.4
04:03:30|4123.4
04:03:31|4123.4
04:03:32|4123.4
04:03:33|4123.4
04:03:34|4123.4
04:03:35|4123.4
04:03:36|4123.77
04:03:37|4124.11
04:03:38|4124.11
04:03:39|4124.11
04:03:40|4124.11
04:03:41|4123.89
04:03:42|4123.89
04:03:43|4123.92
04:03:44|4123.55
04:03:44|4122.84
04:03:45|4122.12
04:03:46|4122.11
04:03:48|4122.11
04:03:49|4121.59
04:03:50|4121.59
04:03:51|4121.6
04:03:52|4121.6
04:03:53|4121.6
04:03:54|4121.6
04:03:55|4121.59
04:03:55|4121.59
04:03:57|4121.75
04:03:58|4121.75
04:03:58|4121.75
04:04:00|4121.67
04:04:01|4121.74
04:04:02|4121.74
04:04:03|4121.74
04:04:03|4121.74
04:04:05|4121.74
04:04:06|4121.86
04:04:07|4121.87
04:04:08|4121.87
04:04:09|4121.62
04:04:10|4121.62
04:04:11|4121.62
04:04:12|4121.62
04:04:13|4120.73
04:04:14|4120.72
04:04:15|4120.58
04:04:16|4119.48
04:04:17|4119.11
04:04:18|4118.25
04:04:19|4118.24
04:04:20|4118.24
04:04:21|4118.24
04:04:22|4118.58
04:04:24|4118.58
04:04:26|4118.32
04:04:27|4118.
04:04:28|4117.37
04:04:29|4117.52
04:04:30|4116.9
04:04:31|4116.9
04:04:32|4116.58
04:04:33|4117.48
04:04:34|4117.48
04:04:35|4117.48
04:04:36|4117.48
04:04:37|4117.48
04:04:38|4117.6
04:04:39|4117.6
04:04:40|4117.6
04:04:41|4117.45
04:04:42|4117.41
04:04:43|4117.41
04:04:45|4117.41
04:04:46|4117.67
04:04:47|4117.78
04:04:48|4118.12
04:04:49|4118.12
04:04:50|4118.12
04:04:51|4117.66
04:04:52|4117.66
04:04:53|4117.66
04:04:54|4117.66
04:04:55|4117.66
04:04:56|4117.45
04:04:57|4117.17
04:04:58|4115.75
04:04:59|4115.75
04:05:00|4115.79
04:05:01|4115.79
04:05:02|4115.21
04:05:03|4114.86
04:05:04|4114.85
04:05:05|4114.85
04:05:06|4114.85
04:05:07|4115.02
04:05:08|4115.
04:05:09|4115.
04:05:10|4115.
04:05:11|4115.
04:05:12|4114.96
04:05:13|4114.96
04:05:14|4114.96
04:05:15|4114.96
04:05:16|4114.97
04:05:17|4116.61
04:05:18|4116.44
04:05:19|4116.44
04:05:20|4116.4
04:05:21|4115.08
04:05:23|4115.35
04:05:25|4115.35
04:05:25|4115.35
04:05:27|4115.35
04:05:28|4115.93
04:05:29|4115.93
04:05:30|4115.93
04:05:31|4115.93
04:05:33|4115.93
04:05:33|4115.93
04:05:35|4115.36
04:05:36|4115.36
04:05:36|4115.35
04:05:38|4115.35
04:05:39|4115.35
04:05:40|4115.35
04:05:41|4115.35
04:05:42|4115.35
04:05:44|4115.35
04:05:44|4115.36
04:05:46|4115.36
04:05:46|4115.22
04:05:48|4115.22
04:05:48|4115.19
04:05:49|4114.85
04:05:51|4114.85
04:05:51|4115.07
04:05:52|4114.86
04:05:53|4114.86
04:05:54|4115.
04:05:56|4115.
04:05:57|4115.
04:05:57|4115.
04:05:58|4115.
04:05:59|4115.
04:06:00|4115.01
04:06:02|4115.01
04:06:02|4116.27
04:06:04|4117.2
04:06:04|4117.63
04:06:06|4117.63
04:06:07|4118.
04:06:08|4118.
04:06:09|4117.16
04:06:10|4116.62
04:06:11|4116.62
04:06:12|4116.63
04:06:13|4116.76
04:06:14|4116.95
04:06:15|4116.95
04:06:16|4117.09
04:06:17|4117.09
04:06:18|4117.09
04:06:19|4117.09
04:06:20|4117.57
04:06:21|4117.71
04:06:23|4117.71
04:06:25|4117.71
04:06:27|4118.78
04:06:28|4118.8
04:06:29|4118.8
04:06:31|4119.86
04:06:32|4118.96
04:06:32|4118.96
04:06:34|4118.96
04:06:35|4118.96
04:06:36|4118.96
04:06:37|4118.96
04:06:38|4118.96
04:06:40|4118.96
04:06:40|4118.96
04:06:42|4118.96
04:06:42|4118.96
04:06:43|4119.83
04:06:44|4119.83
04:06:45|4119.86
04:06:47|4120.33
04:06:48|4120.71
04:06:48|4120.71
04:06:49|4120.71
04:06:50|4120.71
04:06:51|4119.95
04:06:52|4119.95
04:06:53|4120.48
04:06:55|4120.48
04:06:56|4120.48
04:06:57|4119.97
04:06:58|4119.97
04:06:58|4119.97
04:06:59|4119.97
04:07:00|4119.97
04:07:01|4119.67
04:07:02|4119.67
04:07:03|4119.58
04:07:04|4119.57
04:07:06|4120.
04:07:07|4120.
04:07:07|4120.
04:07:08|4120.
04:07:09|4120.
04:07:10|4119.12
04:07:11|4119.1
04:07:12|4119.1
04:07:14|4119.
04:07:15|4118.79
04:07:16|4118.79
04:07:17|4118.79
04:07:18|4118.83
04:07:19|4118.83
04:07:20|4118.78
04:07:21|4118.71
04:07:22|4118.71
04:07:24|4118.5
04:07:26|4118.5
04:07:26|4119.81
04:07:28|4119.81
04:07:29|4119.81
04:07:29|4119.81
04:07:32|4119.82
04:07:33|4119.82
04:07:34|4119.82
04:07:35|4119.82
04:07:36|4119.82
04:07:37|4119.82
04:07:38|4119.82
04:07:39|4119.83
04:07:40|4119.83
04:07:41|4119.83
04:07:42|4119.83
04:07:43|4119.84
04:07:44|4119.84
04:07:45|4119.83
04:07:46|4119.83
04:07:47|4119.84
04:07:48|4119.84
04:07:49|4119.83
04:07:50|4119.83
04:07:51|4119.81
04:07:52|4119.66
04:07:53|4119.33
04:07:54|4118.49
04:07:55|4118.49
04:07:56|4118.37
04:07:57|4118.37
04:07:58|4118.01
04:07:59|4118.01
04:08:00|4118.
04:08:01|4118.
04:08:02|4118.
04:08:03|4118.14
04:08:04|4118.5
04:08:05|4118.76
04:08:07|4119.61
04:08:08|4119.61
04:08:09|4120.53
04:08:10|4120.53
04:08:11|4120.02
04:08:12|4120.25
04:08:13|4120.25
04:08:14|4120.25
04:08:15|4120.25
04:08:16|4119.97
04:08:16|4119.97
04:08:18|4119.96
04:08:19|4118.02
04:08:21|4118.02
04:08:21|4118.02
04:08:23|4118.02
04:08:23|4118.02
04:08:25|4118.02
04:08:26|4117.34
04:08:28|4116.93
04:08:30|4116.93
04:08:31|4116.71
04:08:32|4116.71
04:08:33|4116.7
04:08:35|4116.7
04:08:35|4116.7
04:08:36|4116.7
04:08:37|4116.6
04:08:39|4116.59
04:08:39|4116.59
04:08:41|4116.59
04:08:43|4116.59
04:08:43|4116.59
04:08:44|4116.59
04:08:45|4116.59
04:08:46|4116.59
04:08:47|4116.59
04:08:48|4116.59
04:08:49|4116.59
04:08:50|4116.59
04:08:51|4116.59
04:08:52|4116.59
04:08:53|4116.37
04:08:54|4116.63
04:08:55|4116.81
04:08:56|4117.05
04:08:57|4116.77
04:08:58|4117.46
04:08:59|4118.73
04:09:00|4119.
04:09:01|4119.
04:09:02|4119.
04:09:03|4119.
04:09:04|4119.
04:09:05|4119.
04:09:06|4119.
04:09:07|4119.
04:09:08|4119.
04:09:10|4119.
04:09:11|4119.
04:09:12|4119.
04:09:13|4119.
04:09:14|4119.
04:09:15|4119.
04:09:16|4118.1
04:09:17|4118.09
04:09:19|4118.1
04:09:20|4118.1
04:09:21|4118.1
04:09:22|4118.1
04:09:22|4118.65
04:09:23|4118.65
04:09:25|4118.65
04:09:26|4118.65
04:09:28|4118.65
04:09:29|4118.66
04:09:31|4118.66
04:09:32|4118.73
04:09:33|4118.7
04:09:34|4118.7
04:09:35|4118.7
04:09:36|4118.99
04:09:37|4118.99
04:09:39|4119.07
04:09:41|4119.07
04:09:41|4118.65
04:09:42|4118.65
04:09:43|4118.65
04:09:44|4118.71
04:09:46|4118.71
04:09:47|4118.71
04:09:48|4118.71
04:09:49|4118.71
04:09:50|4118.71
04:09:51|4118.7
04:09:52|4118.7
04:09:53|4118.5
04:09:54|4118.02
04:09:55|4118.02
04:09:56|4118.02
04:09:57|4117.98
04:09:58|4118.49
04:09:59|4118.49
04:10:00|4118.49
04:10:01|4118.49
04:10:02|4118.08
04:10:03|4118.08
04:10:04|4118.87
04:10:05|4118.87
04:10:06|4118.87
04:10:07|4118.87
04:10:08|4118.87
04:10:09|4118.14
04:10:10|4118.58
04:10:11|4118.41
04:10:12|4118.41
04:10:13|4118.41
04:10:14|4118.41
04:10:15|4118.41
04:10:16|4118.41
04:10:17|4118.41
04:10:18|4118.41
04:10:19|4118.41
04:10:20|4118.41
04:10:21|4118.41
04:10:22|4118.41
04:10:23|4117.73
04:10:24|4118.29
04:10:25|4118.29
04:10:26|4118.29
04:10:28|4118.87
04:10:30|4118.65
04:10:31|4118.65
04:10:32|4118.65
04:10:33|4118.58
04:10:35|4119.56
04:10:37|4119.82
04:10:38|4119.82
04:10:39|4119.82
04:10:41|4119.82
04:10:41|4119.82
04:10:42|4119.82
04:10:43|4119.99
04:10:44|4119.99
04:10:46|4119.99
04:10:46|4119.99
04:10:47|4119.99
04:10:48|4119.99
04:10:49|4119.98
04:10:50|4119.99
04:10:51|4119.85
04:10:52|4119.49
04:10:53|4119.97
04:10:54|4119.97
04:10:55|4119.97
04:10:56|4119.97
04:10:57|4119.97
04:10:58|4119.97
04:10:59|4119.97
04:11:00|4119.97
04:11:01|4119.97
04:11:02|4119.98
04:11:03|4119.98
04:11:04|4119.98
04:11:06|4119.44
04:11:07|4119.44
04:11:08|4119.47
04:11:09|4119.58
04:11:10|4119.58
04:11:11|4119.58
04:11:12|4119.58
04:11:13|4119.74
04:11:14|4119.74
04:11:15|4119.74
04:11:16|4119.74
04:11:17|4120.75
04:11:18|4121.62
04:11:19|4121.81
04:11:20|4121.39
04:11:21|4121.05
04:11:22|4120.55
04:11:23|4120.55
04:11:24|4120.55
04:11:25|4120.55
04:11:26|4120.55
04:11:27|4120.42
04:11:29|4120.42
04:11:30|4120.42
04:11:31|4120.42
04:11:32|4120.42
04:11:33|4120.42
04:11:35|4120.42
04:11:36|4120.56
04:11:36|4120.56
04:11:38|4120.56
04:11:39|4120.56
04:11:40|4120.67
04:11:41|4120.67
04:11:41|4120.67
04:11:43|4120.67
04:11:44|4120.67
04:11:45|4120.67
04:11:46|4120.97
04:11:47|4121.53
04:11:47|4122.02
04:11:49|4123.16
04:11:49|4122.55
04:11:50|4122.55
04:11:52|4122.55
04:11:53|4122.55
04:11:53|4122.34
04:11:55|4122.34
04:11:55|4123.01
04:11:57|4123.01
04:11:57|4123.01
04:11:58|4123.63
04:11:59|4123.73
04:12:01|4123.73
04:12:01|4123.73
04:12:03|4123.61
04:12:04|4122.91
04:12:04|4122.91
04:12:05|4123.04
04:12:06|4123.18
04:12:09|4123.25
04:12:09|4123.25
04:12:10|4123.25
04:12:11|4123.25
04:12:12|4123.25
04:12:13|4123.25
04:12:14|4123.25
04:12:16|4123.12
04:12:16|4123.12
04:12:17|4123.12
04:12:19|4123.12
04:12:20|4123.12
04:12:21|4123.12
04:12:22|4123.01
04:12:22|4123.01
04:12:23|4123.14
04:12:25|4123.15
04:12:26|4123.42
04:12:27|4123.42
04:12:28|4123.42
04:12:29|4123.42
04:12:31|4123.42
04:12:32|4123.42
04:12:33|4123.85
04:12:35|4123.85
04:12:36|4123.84
04:12:37|4123.84
04:12:38|4124.08
04:12:39|4123.96
04:12:40|4123.96
04:12:41|4123.96
04:12:42|4123.69
04:12:43|4123.69
04:12:44|4123.72
04:12:45|4123.72
04:12:46|4123.72
04:12:48|4123.71
04:12:49|4123.71
04:12:50|4123.71
04:12:51|4123.39
04:12:53|4121.64
04:12:53|4121.64
04:12:54|4121.64
04:12:55|4121.64
04:12:57|4121.64
04:12:57|4121.66
04:12:58|4121.66
04:13:00|4122.16
04:13:00|4122.67
04:13:01|4122.67
04:13:02|4122.16
04:13:03|4122.08
04:13:04|4122.08
04:13:05|4123.4
04:13:06|4123.4
04:13:07|4123.4
04:13:08|4123.4
04:13:09|4123.4
04:13:11|4123.4
04:13:11|4122.77
04:13:13|4122.54
04:13:13|4122.52
04:13:14|4122.52
04:13:15|4122.52
04:13:17|4121.18
04:13:18|4121.19
04:13:19|4121.19
04:13:20|4121.19
04:13:21|4121.19
04:13:22|4121.18
04:13:23|4121.18
04:13:24|4121.18
04:13:25|4121.81
04:13:26|4121.62
04:13:27|4120.77
04:13:28|4120.77
04:13:29|4120.64
04:13:31|4120.64
04:13:33|4121.18
04:13:34|4120.84
04:13:36|4120.93
04:13:36|4120.93
04:13:38|4120.93
04:13:39|4121.13
04:13:40|4121.13
04:13:42|4121.13
04:13:43|4121.13
04:13:44|4120.11
04:13:45|4120.11
04:13:45|4119.67
04:13:47|4118.96
04:13:48|4118.66
04:13:49|4117.31
04:13:50|4117.32
04:13:51|4117.12
04:13:52|4117.12
04:13:53|4117.12
04:13:54|4116.98
04:13:55|4116.98
04:13:56|4116.98
04:13:57|4116.99
04:13:58|4116.99
04:14:00|4116.99
04:14:01|4116.99
04:14:02|4115.9
04:14:03|4115.77
04:14:03|4115.84
04:14:05|4115.67
04:14:05|4115.56
04:14:06|4115.56
04:14:08|4115.56
04:14:09|4115.56
04:14:10|4115.56
04:14:11|4115.36
04:14:12|4115.36
04:14:13|4115.36
04:14:14|4115.36
04:14:15|4115.19
04:14:16|4115.07
04:14:17|4115.08
04:14:18|4115.08
04:14:19|4115.07
04:14:20|4115.3
04:14:21|4115.35
04:14:22|4115.35
04:14:23|4115.44
04:14:24|4115.97
04:14:25|4116.99
04:14:26|4116.98
04:14:27|4116.98
04:14:28|4116.6
04:14:29|4116.6
04:14:30|4116.52
04:14:32|4116.52
04:14:33|4116.52
04:14:34|4116.93
04:14:35|4116.93
04:14:37|4116.93
04:14:38|4116.93
04:14:38|4116.93
04:14:40|4116.51
04:14:41|4116.32
04:14:41|4116.32
04:14:43|4116.32
04:14:44|4115.87
04:14:45|4114.61
04:14:45|4114.61
04:14:47|4114.61
04:14:48|4114.61
04:14:49|4114.61
04:14:50|4114.61
04:14:52|4114.61
04:14:53|4114.61
04:14:54|4114.61
04:14:55|4114.6
04:14:56|4114.6
04:14:56|4114.6
04:14:57|4114.6
04:14:58|4114.61
04:14:59|4114.61
04:15:00|4114.61
04:15:03|4114.61
04:15:04|4112.61
04:15:04|4112.79
04:15:05|4112.91
04:15:06|4112.64
04:15:07|4112.65
04:15:08|4112.65
04:15:09|4112.64
04:15:10|4112.64
04:15:11|4112.42
04:15:12|4112.42
04:15:13|4112.84
04:15:14|4112.91
04:15:15|4112.91
04:15:16|4112.91
04:15:17|4112.91
04:15:18|4112.91
04:15:20|4112.91
04:15:21|4113.05
04:15:22|4113.05
04:15:23|4112.91
04:15:24|4112.92
04:15:25|4111.5
04:15:26|4111.37
04:15:27|4111.37
04:15:28|4111.12
04:15:29|4111.57
04:15:30|4111.57
04:15:32|4111.62
04:15:33|4111.62
04:15:35|4111.61
04:15:35|4111.61
04:15:37|4111.61
04:15:38|4111.61
04:15:38|4111.43
04:15:39|4111.43
04:15:42|4111.42
04:15:42|4112.34
04:15:43|4112.05
04:15:44|4112.05
04:15:46|4112.05
04:15:47|4112.05
04:15:48|4112.05
04:15:49|4112.05
04:15:50|4112.05
04:15:51|4112.05
04:15:52|4111.48
04:15:53|4111.48
04:15:54|4111.48
04:15:55|4111.24
04:15:56|4111.24
04:15:57|4111.24
04:15:58|4112.02
04:15:59|4112.02
04:16:00|4111.25
04:16:01|4111.25
04:16:02|4111.25
04:16:03|4111.26
04:16:04|4111.26
04:16:05|4111.25
04:16:06|4111.25
04:16:07|4111.25
04:16:08|4111.25
04:16:09|4111.25
04:16:10|4111.25
04:16:11|4111.25
04:16:12|4110.83
04:16:13|4110.29
04:16:14|4110.27
04:16:16|4110.28
04:16:17|4110.27
04:16:19|4110.47
04:16:19|4110.47
04:16:20|4110.47
04:16:21|4110.47
04:16:22|4110.47
04:16:23|4110.37
04:16:24|4110.
04:16:26|4110.
04:16:26|4110.11
04:16:27|4110.11
04:16:28|4110.11
04:16:29|4110.11
04:16:30|4110.31
04:16:31|4110.31
04:16:33|4110.31
04:16:34|4110.49
04:16:36|4110.67
04:16:38|4110.65
04:16:38|4110.65
04:16:40|4110.65
04:16:41|4112.87
04:16:41|4112.9
04:16:43|4113.61
04:16:43|4113.6
04:16:44|4113.6
04:16:46|4113.6
04:16:46|4113.6
04:16:48|4113.61
04:16:49|4113.61
04:16:49|4113.61
04:16:51|4113.
04:16:52|4115.83
04:16:52|4116.46
04:16:54|4115.2
04:16:54|4114.74
04:16:55|4115.62
04:16:56|4115.62
04:16:58|4115.62
04:16:59|4115.62
04:17:00|4115.62
04:17:01|4116.35
04:17:01|4116.34
04:17:03|4116.99
04:17:04|4117.06
04:17:05|4117.36
04:17:05|4118.31
04:17:06|4118.27
04:17:07|4117.91
04:17:09|4117.91
04:17:10|4118.74
04:17:11|4118.95
04:17:11|4119.83
04:17:13|4120.01
04:17:14|4120.32
04:17:15|4120.32
04:17:15|4120.32
04:17:16|4120.28
04:17:17|4120.28
04:17:18|4120.34
04:17:20|4120.33
04:17:21|4119.32
04:17:21|4118.61
04:17:22|4118.73
04:17:23|4118.73
04:17:24|4118.73
04:17:25|4118.73
04:17:26|4118.73
04:17:29|4118.73
04:17:29|4118.73
04:17:30|4118.73
04:17:31|4118.73
04:17:32|4119.68
04:17:34|4120.91
04:17:35|4121.41
04:17:36|4121.41
04:17:37|4121.18
04:17:38|4121.19
04:17:39|4121.19
04:17:40|4121.03
04:17:41|4121.03
04:17:42|4121.03
04:17:43|4122.45
04:17:44|4124.8
04:17:45|4125.82
04:17:46|4124.51
04:17:47|4125.94
04:17:48|4125.43
04:17:49|4125.48
04:17:50|4125.48
04:17:51|4125.35
04:17:52|4125.35
04:17:53|4126.
04:17:54|4126.
04:17:55|4126.
04:17:56|4124.77
04:17:57|4124.77
04:17:58|4124.77
04:17:59|4125.85
04:18:00|4126.
04:18:01|4125.81
04:18:02|4125.81
04:18:03|4125.81
04:18:04|4125.9
04:18:05|4125.63
04:18:06|4124.93
04:18:07|4124.33
04:18:08|4124.33
04:18:09|4123.74
04:18:10|4123.74
04:18:12|4123.74
04:18:13|4124.86
04:18:14|4124.86
04:18:14|4124.86
04:18:16|4124.86
04:18:17|4124.86
04:18:18|4124.54
04:18:19|4124.59
04:18:20|4124.59
04:18:22|4125.36
04:18:23|4125.35
04:18:24|4125.3
04:18:25|4125.3
04:18:25|4125.45
04:18:26|4125.45
04:18:28|4125.45
04:18:29|4125.45
04:18:30|4124.93
04:18:32|4124.94
04:18:32|4124.44
04:18:33|4124.2
04:18:35|4124.2
04:18:37|4123.53
04:18:39|4123.86
04:18:39|4123.86
04:18:41|4124.24
04:18:42|4124.51
04:18:43|4124.5
04:18:44|4124.5
04:18:45|4124.5
04:18:46|4124.5
04:18:47|4124.5
04:18:48|4124.5
04:18:49|4124.5
04:18:50|4124.5
04:18:52|4124.5
04:18:52|4124.5
04:18:53|4124.5
04:18:54|4124.5
04:18:55|4124.51
04:18:56|4124.37
04:18:57|4124.34
04:18:58|4124.34
04:18:59|4124.34
04:19:00|4124.34
04:19:01|4124.34
04:19:03|4124.34
04:19:03|4124.34
04:19:04|4124.34
04:19:05|4125.49
04:19:06|4126.
04:19:07|4126.37
04:19:08|4126.58
04:19:09|4126.58
04:19:11|4126.58
04:19:11|4126.94
04:19:13|4127.19
04:19:14|4127.32
04:19:15|4127.55
04:19:16|4127.97
04:19:17|4127.97
04:19:18|4127.73
04:19:19|4127.73
04:19:20|4127.73
04:19:21|4128.11
04:19:22|4128.64
04:19:23|4128.64
04:19:24|4128.64
04:19:25|4128.64
04:19:26|4128.64
04:19:27|4128.67
04:19:28|4128.78
04:19:29|4128.46
04:19:30|4128.76
04:19:31|4128.76
04:19:32|4128.76
04:19:33|4128.47
04:19:34|4127.86
04:19:36|4127.55
04:19:38|4127.6
04:19:39|4127.83
04:19:41|4127.99
04:19:42|4128.45
04:19:44|4128.99
04:19:45|4129.11
04:19:47|4129.2
04:19:47|4129.2
04:19:48|4129.2
04:19:50|4129.27
04:19:50|4129.27
04:19:51|4129.31
04:19:52|4129.31
04:19:53|4129.31
04:19:54|4129.62
04:19:55|4129.62
04:19:56|4129.62
04:19:57|4129.62
04:19:58|4129.77
04:20:00|4129.77
04:20:00|4129.77
04:20:01|4130.44
04:20:03|4130.74
04:20:04|4130.89
04:20:05|4130.89
04:20:06|4130.89
04:20:07|4130.89
04:20:08|4130.88
04:20:08|4130.89
04:20:10|4130.89
04:20:10|4130.12
04:20:11|4130.12
04:20:13|4130.12
04:20:14|4130.3
04:20:15|4130.3
04:20:15|4130.3
04:20:17|4130.55
04:20:18|4130.55
04:20:18|4130.55
04:20:19|4129.3
04:20:20|4129.3
04:20:21|4129.3
04:20:23|4129.31
04:20:24|4129.31
04:20:25|4128.27
04:20:26|4128.27
04:20:27|4128.27
04:20:28|4128.26
04:20:29|4128.26
04:20:30|4128.26
04:20:31|4128.26
04:20:32|4127.52
04:20:33|4127.54
04:20:34|4127.54
04:20:35|4127.54
04:20:37|4127.46
04:20:39|4126.84
04:20:41|4126.83
04:20:42|4126.83
04:20:43|4126.84
04:20:45|4126.84
04:20:47|4126.84
04:20:47|4126.84
04:20:48|4126.84
04:20:49|4126.84
04:20:50|4126.84
04:20:51|4125.83
04:20:53|4125.83
04:20:53|4126.47
04:20:55|4126.47
04:20:56|4126.47
04:20:57|4126.84
04:20:58|4126.84
04:20:59|4126.84
04:21:00|4126.84
04:21:01|4126.84
04:21:03|4126.83
04:21:04|4126.83
04:21:05|4126.83
04:21:06|4126.83
04:21:07|4126.83
04:21:08|4126.83
04:21:09|4126.83
04:21:10|4126.83
04:21:11|4126.83
04:21:12|4126.83
04:21:13|4127.83
04:21:15|4128.32
04:21:16|4129.28
04:21:16|4129.28
04:21:18|4130.59
04:21:20|4130.07
04:21:21|4130.08
04:21:22|4130.08
04:21:23|4129.98
04:21:24|4129.97
04:21:25|4129.97
04:21:26|4130.09
04:21:27|4130.09
04:21:28|4130.09
04:21:29|4130.39
04:21:30|4130.39
04:21:31|4130.39
04:21:32|4130.39
04:21:33|4130.39
04:21:34|4130.39
04:21:35|4130.4
04:21:36|4130.4
04:21:37|4130.27
04:21:39|4130.27
04:21:41|4130.27
04:21:43|4130.27
04:21:44|4130.27
04:21:45|4130.27
04:21:45|4130.27
04:21:48|4130.38
04:21:48|4130.38
04:21:50|4130.38
04:21:51|4130.38
04:21:52|4130.38
04:21:53|4130.38
04:21:54|4130.38
04:21:55|4130.38
04:21:56|4130.38
04:21:57|4130.38
04:21:58|4130.38
04:21:59|4130.38
04:22:01|4130.38
04:22:02|4130.38
04:22:03|4130.38
04:22:04|4130.38
04:22:06|4130.37
04:22:06|4128.45
04:22:08|4128.73
04:22:08|4128.73
04:22:09|4129.07
04:22:10|4129.07
04:22:11|4129.06
04:22:12|4129.06
04:22:13|4129.06
04:22:15|4128.72
04:22:16|4128.48
04:22:17|4128.48
04:22:18|4128.48
04:22:19|4128.48
04:22:20|4128.48
04:22:21|4128.28
04:22:22|4128.28
04:22:23|4128.28
04:22:24|4129.54
04:22:25|4130.29
04:22:26|4130.27
04:22:27|4130.27
04:22:28|4130.27
04:22:29|4130.05
04:22:30|4130.05
04:22:31|4129.68
04:22:32|4129.68
04:22:33|4129.75
04:22:34|4129.75
04:22:35|4129.75
04:22:36|4130.29
04:22:37|4130.29
04:22:39|4129.74
04:22:40|4129.76
04:22:41|4129.76
04:22:43|4129.63
04:22:45|4128.68
04:22:45|4128.68
04:22:46|4128.48
04:22:48|4128.48
04:22:49|4128.34
04:22:50|4131.
04:22:51|4131.6
04:22:52|4131.61
04:22:53|4132.
04:22:54|4132.67
04:22:55|4133.
04:22:56|4133.01
04:22:57|4131.73
04:22:58|4131.73
04:22:59|4132.2
04:23:00|4132.2
04:23:01|4132.2
04:23:02|4132.35
04:23:03|4132.35
04:23:04|4132.35
04:23:06|4130.62
04:23:07|4130.18
04:23:08|4129.02
04:23:08|4130.17
04:23:10|4130.17
04:23:11|4130.17
04:23:11|4130.32
04:23:13|4130.26
04:23:14|4130.26
04:23:15|4130.21
04:23:15|4130.21
04:23:17|4130.21
04:23:18|4130.21
04:23:19|4130.05
04:23:20|4129.59
04:23:21|4129.45
04:23:22|4127.91
04:23:23|4127.73
04:23:24|4127.65
04:23:25|4127.65
04:23:26|4127.65
04:23:27|4126.74
04:23:28|4125.7
04:23:29|4125.92
04:23:30|4125.59
04:23:31|4124.45
04:23:32|4124.45
04:23:32|4124.47
04:23:34|4124.47
04:23:35|4124.47
04:23:36|4124.47
04:23:37|4124.47
04:23:38|4124.52
04:23:39|4124.52
04:23:41|4124.52
04:23:41|4124.52
04:23:42|4124.24
04:23:44|4124.09
04:23:46|4122.98
04:23:47|4124.15
04:23:48|4124.15
04:23:49|4124.6
04:23:49|4124.66
04:23:51|4124.66
04:23:52|4124.66
04:23:53|4124.65
04:23:55|4124.65
04:23:56|4124.66
04:23:57|4123.89
04:23:58|4124.67
04:23:59|4124.75
04:24:00|4124.75
04:24:01|4124.74
04:24:02|4124.74
04:24:03|4124.74
04:24:04|4124.73
04:24:05|4124.65
04:24:06|4124.72
04:24:07|4124.72
04:24:09|4124.73
04:24:10|4124.73
04:24:11|4124.73
04:24:12|4123.97
04:24:13|4123.97
04:24:14|4124.37
04:24:15|4124.37
04:24:16|4124.37
04:24:17|4124.37
04:24:19|4124.37
04:24:19|4124.37
04:24:20|4124.37
04:24:21|4124.37
04:24:22|4124.38
04:24:23|4124.38
04:24:24|4126.77
04:24:25|4126.78
04:24:26|4126.78
04:24:27|4126.77
04:24:28|4126.65
04:24:29|4126.65
04:24:30|4126.64
04:24:31|4126.64
04:24:32|4126.64
04:24:33|4126.64
04:24:34|4126.64
04:24:35|4126.64
04:24:36|4126.64
04:24:37|4126.45
04:24:39|4126.45
04:24:39|4126.45
04:24:41|4126.45
04:24:42|4126.45
04:24:44|4126.45
04:24:44|4126.45
04:24:46|4126.45
04:24:47|4126.46
04:24:48|4126.46
04:24:49|4126.46
04:24:50|4126.46
04:24:52|4126.56
04:24:52|4126.85
04:24:54|4127.
04:24:55|4127.
04:24:55|4127.
04:24:57|4127.
04:24:59|4127.
04:24:59|4127.
04:25:01|4127.
04:25:03|4127.01
04:25:03|4127.01
04:25:05|4127.01
04:25:05|4127.01
04:25:06|4127.01
04:25:08|4127.01
04:25:09|4127.4
04:25:10|4127.75
04:25:11|4127.75
04:25:12|4127.75
04:25:13|4127.75
04:25:14|4127.9
04:25:15|4128.34
04:25:16|4128.34
04:25:17|4128.34
04:25:18|4128.34
04:25:19|4128.34
04:25:20|4128.34
04:25:21|4127.74
04:25:22|4127.65
04:25:23|4127.62
04:25:24|4127.64
04:25:25|4127.54
04:25:26|4127.53
04:25:27|4127.53
04:25:28|4127.53
04:25:29|4126.88
04:25:30|4125.1
04:25:31|4125.1
04:25:32|4125.1
04:25:33|4125.1
04:25:34|4125.1
04:25:35|4125.1
04:25:36|4125.1
04:25:37|4125.1
04:25:38|4125.1
04:25:39|4125.1
04:25:40|4125.1
04:25:41|4125.1
04:25:43|4125.1
04:25:45|4125.09
04:25:47|4125.09
04:25:47|4125.09
04:25:49|4125.09
04:25:50|4125.09
04:25:51|4125.09
04:25:52|4125.09
04:25:53|4125.09
04:25:54|4125.1
04:25:55|4125.1
04:25:56|4125.1
04:25:57|4125.1
04:25:58|4125.1
04:25:59|4125.1
04:26:00|4125.1
04:26:02|4125.1
04:26:02|4125.1
04:26:03|4125.1
04:26:04|4125.1
04:26:06|4125.09
04:26:06|4125.09
04:26:08|4125.09
04:26:09|4125.1
04:26:10|4126.02
04:26:11|4126.04
04:26:11|4127.09
04:26:13|4127.09
04:26:14|4127.1
04:26:15|4127.1
04:26:16|4127.09
04:26:17|4127.1
04:26:18|4127.1
04:26:19|4127.09
04:26:20|4127.1
04:26:21|4127.1
04:26:22|4127.09
04:26:23|4127.1
04:26:24|4127.1
04:26:25|4127.1
04:26:26|4127.1
04:26:27|4127.1
04:26:27|4127.1
04:26:29|4127.1
04:26:30|4127.1
04:26:31|4127.1
04:26:32|4127.1
04:26:33|4127.1
04:26:33|4127.1
04:26:35|4127.1
04:26:36|4127.1
04:26:36|4127.09
04:26:37|4126.76
04:26:39|4126.76
04:26:39|4126.76
04:26:40|4126.76
04:26:42|4126.75
04:26:44|4126.44
04:26:44|4126.32
04:26:46|4126.32
04:26:48|4126.32
04:26:49|4126.32
04:26:50|4126.32
04:26:52|4126.32
04:26:52|4126.32
04:26:54|4126.32
04:26:55|4126.32
04:26:57|4126.32
04:26:57|4126.32
04:26:58|4126.32
04:26:59|4126.32
04:27:01|4126.32
04:27:01|4126.32
04:27:02|4126.32
04:27:04|4128.58
04:27:05|4130.2
04:27:07|4129.91
04:27:07|4130.14
04:27:09|4130.14
04:27:10|4130.14
04:27:11|4132.3
04:27:11|4132.45
04:27:14|4132.45
04:27:15|4132.98
04:27:15|4132.98
04:27:16|4134.96
04:27:18|4134.41
04:27:19|4134.25
04:27:19|4134.25
04:27:20|4134.14
04:27:21|4134.14
04:27:23|4134.25
04:27:24|4134.25
04:27:25|4134.11
04:27:26|4134.11
04:27:27|4132.42
04:27:28|4132.43
04:27:29|4132.43
04:27:30|4133.57
04:27:31|4133.52
04:27:32|4133.51
04:27:33|4132.22
04:27:34|4132.22
04:27:35|4132.22
04:27:36|4132.99
04:27:37|4133.52
04:27:38|4133.68
04:27:39|4133.68
04:27:40|4133.68
04:27:41|4133.91
04:27:42|4133.91
04:27:43|4133.9
04:27:44|4133.91
04:27:46|4133.91
04:27:47|4133.91
04:27:49|4133.76
04:27:49|4133.76
04:27:50|4132.72
04:27:52|4132.95
04:27:54|4132.21
04:27:55|4130.15
04:27:56|4130.66
04:27:57|4130.24
04:27:57|4130.24
04:27:58|4129.82
04:28:00|4128.79
04:28:01|4127.44
04:28:01|4126.45
04:28:03|4126.05
04:28:03|4126.05
04:28:04|4126.14
04:28:05|4127.61
04:28:06|4127.68
04:28:08|4126.59
04:28:09|4126.59
04:28:10|4126.59
04:28:12|4124.81
04:28:12|4124.81
04:28:13|4124.49
04:28:14|4124.49
04:28:15|4125.11
04:28:16|4125.03
04:28:18|4126.81
04:28:19|4126.27
04:28:20|4126.27
04:28:21|4126.27
04:28:22|4126.27
04:28:23|4126.27
04:28:24|4125.65
04:28:25|4125.65
04:28:26|4125.65
04:28:27|4126.75
04:28:28|4126.75
04:28:29|4125.54
04:28:30|4124.49
04:28:31|4124.36
04:28:32|4124.01
04:28:33|4124.06
04:28:34|4124.07
04:28:35|4123.96
04:28:36|4123.94
04:28:37|4123.82
04:28:38|4123.81
04:28:39|4123.81
04:28:40|4123.81
04:28:41|4123.81
04:28:42|4123.81
04:28:43|4124.06
04:28:44|4123.97
04:28:45|4123.97
04:28:47|4123.92
04:28:48|4123.43
04:28:49|4123.43
04:28:50|4123.43
04:28:52|4123.43
04:28:53|4123.43
04:28:53|4123.43
04:28:55|4123.43
04:28:56|4123.42
04:28:57|4123.43
04:28:58|4123.42
04:28:59|4123.43
04:29:00|4123.43
04:29:01|4123.36
04:29:01|4123.36
04:29:03|4123.33
04:29:04|4123.44
04:29:05|4123.44
04:29:06|4123.44
04:29:07|4123.49
04:29:08|4123.49
04:29:08|4123.49
04:29:10|4123.49
04:29:11|4123.49
04:29:12|4123.49
04:29:13|4123.49
04:29:14|4123.49
04:29:15|4123.49
04:29:16|4123.44
04:29:17|4123.44
04:29:17|4123.51
04:29:18|4123.47
04:29:20|4123.47
04:29:21|4123.47
04:29:22|4124.03
04:29:23|4124.4
04:29:23|4123.83
04:29:24|4123.83
04:29:26|4123.83
04:29:27|4123.83
04:29:28|4124.02
04:29:29|4123.75
04:29:30|4122.72
04:29:31|4122.72
04:29:32|4122.72
04:29:33|4122.72
04:29:34|4121.16
04:29:35|4121.83
04:29:36|4121.35
04:29:37|4121.15
04:29:38|4121.
04:29:39|4121.
04:29:40|4122.02
04:29:41|4122.96
04:29:42|4122.96
04:29:42|4122.91
04:29:44|4122.91
04:29:45|4122.88
04:29:47|4122.18
04:29:49|4121.92
04:29:50|4121.92
04:29:51|4121.93
04:29:52|4121.93
04:29:53|4121.93
04:29:54|4121.93
04:29:55|4121.93
04:29:56|4121.93
04:29:57|4121.93
04:29:58|4120.46
04:29:59|4120.25
04:30:00|4120.25
04:30:01|4120.18
04:30:02|4120.51
04:30:03|4120.51
04:30:05|4121.67
04:30:06|4121.67
04:30:07|4121.67
04:30:08|4121.68
04:30:09|4121.68
04:30:10|4121.55
04:30:11|4121.59
04:30:12|4121.59
04:30:13|4121.59
04:30:14|4122.1
04:30:15|4122.1
04:30:16|4123.19
04:30:17|4123.35
04:30:18|4122.74
04:30:20|4121.67
04:30:21|4121.67
04:30:21|4122.7
04:30:23|4122.37
04:30:25|4122.37
04:30:25|4122.42
04:30:26|4122.42
04:30:27|4122.52
04:30:28|4122.52
04:30:29|4122.43
04:30:31|4122.68
04:30:32|4122.76
04:30:33|4122.76
04:30:34|4123.23
04:30:35|4123.57
04:30:36|4123.57
04:30:37|4123.57
04:30:38|4123.57
04:30:39|4123.56
04:30:40|4123.56
04:30:41|4123.57
04:30:42|4123.57
04:30:43|4123.57
04:30:44|4123.57
04:30:45|4122.8
04:30:46|4122.8
04:30:48|4123.35
04:30:49|4123.35
04:30:50|4123.35
04:30:50|4123.35
04:30:52|4123.35
04:30:53|4123.35
04:30:53|4123.35
04:30:56|4123.35
04:30:56|4123.35
04:30:58|4123.54
04:30:58|4123.54
04:30:59|4123.54
04:31:01|4123.54
04:31:02|4124.24
04:31:03|4124.93
04:31:05|4125.61
04:31:05|4125.61
04:31:06|4125.61
04:31:08|4125.61
04:31:08|4126.65
04:31:09|4126.76
04:31:10|4126.76
04:31:11|4127.78
04:31:13|4127.61
04:31:14|4127.12
04:31:15|4125.86
04:31:16|4125.86
04:31:17|4125.86
04:31:18|4125.86
04:31:19|4125.86
04:31:20|4125.86
04:31:21|4126.5
04:31:22|4126.5
04:31:23|4126.51
04:31:24|4126.51
04:31:26|4126.9
04:31:27|4126.9
04:31:28|4126.91
04:31:29|4127.11
04:31:30|4127.79
04:31:31|4127.78
04:31:32|4127.74
04:31:33|4127.74
04:31:34|4128.11
04:31:35|4128.57
04:31:36|4128.98
04:31:37|4129.62
04:31:38|4129.62
04:31:38|4130.58
04:31:40|4130.58
04:31:40|4131.39
04:31:41|4131.38
04:31:43|4130.54
04:31:44|4129.
04:31:45|4129.
04:31:45|4128.22
04:31:47|4128.22
04:31:49|4128.22
04:31:51|4128.22
04:31:51|4128.23
04:31:52|4128.82
04:31:54|4128.82
04:31:55|4128.82
04:31:57|4129.17
04:31:58|4129.84
04:31:58|4129.08
04:32:00|4128.59
04:32:01|4128.58
04:32:02|4128.22
04:32:03|4128.22
04:32:04|4128.22
04:32:05|4126.55
04:32:06|4126.36
04:32:07|4126.15
04:32:08|4126.15
04:32:09|4125.64
04:32:10|4125.6
04:32:11|4125.45
04:32:13|4125.45
04:32:14|4125.45
04:32:15|4125.73
04:32:16|4125.73
04:32:17|4125.73
04:32:18|4125.73
04:32:19|4125.73
04:32:19|4127.96
04:32:21|4128.22
04:32:22|4130.59
04:32:22|4129.52
04:32:25|4129.17
04:32:26|4128.8
04:32:26|4128.32
04:32:28|4128.26
04:32:29|4128.26
04:32:30|4128.26
04:32:31|4128.26
04:32:31|4127.74
04:32:34|4127.74
04:32:34|4126.69
04:32:35|4126.99
04:32:37|4126.99
04:32:38|4126.84
04:32:39|4126.84
04:32:40|4127.5
04:32:41|4127.5
04:32:42|4127.5
04:32:43|4127.5
04:32:44|4127.5
04:32:45|4128.39
04:32:46|4128.39
04:32:47|4128.39
04:32:48|4128.39
04:32:50|4128.39
04:32:52|4128.39
04:32:52|4128.39
04:32:53|4128.17
04:32:55|4128.17
04:32:55|4128.17
04:32:56|4128.17
04:32:57|4128.17
04:32:59|4128.17
04:33:00|4128.17
04:33:02|4128.17
04:33:03|4128.17
04:33:04|4128.26
04:33:05|4128.26
04:33:06|4128.26
04:33:06|4128.26
04:33:08|4128.26
04:33:09|4129.05
04:33:10|4129.27
04:33:11|4129.27
04:33:12|4129.26
04:33:13|4128.47
04:33:14|4127.7
04:33:15|4127.7
04:33:15|4127.7
04:33:16|4128.29
04:33:18|4128.29
04:33:19|4128.87
04:33:20|4128.87
04:33:21|4128.62
04:33:23|4128.62
04:33:24|4128.62
04:33:24|4128.62
04:33:25|4129.4
04:33:26|4129.4
04:33:27|4130.59
04:33:28|4131.
04:33:30|4131.
04:33:31|4131.
04:33:32|4131.67
04:33:33|4131.99
04:33:33|4132.26
04:33:34|4132.56
04:33:36|4132.56
04:33:37|4132.56
04:33:38|4132.56
04:33:39|4132.56
04:33:40|4132.51
04:33:41|4132.65
04:33:42|4132.71
04:33:43|4132.97
04:33:44|4132.97
04:33:46|4132.97
04:33:47|4132.97
04:33:48|4132.98
04:33:49|4132.91
04:33:51|4132.92
04:33:53|4133.44
04:33:54|4133.44
04:33:55|4133.44
04:33:56|4133.44
04:33:57|4133.6
04:33:58|4133.8
04:33:59|4134.59
04:34:01|4134.59
04:34:02|4134.59
04:34:03|4134.59
04:34:04|4134.59
04:34:05|4134.59
04:34:05|4134.59
04:34:07|4134.2
04:34:08|4134.2
04:34:09|4134.21
04:34:10|4134.21
04:34:11|4134.21
04:34:13|4134.21
04:34:13|4134.21
04:34:15|4134.21
04:34:15|4134.59
04:34:17|4134.59
04:34:17|4134.59
04:34:19|4134.59
04:34:20|4137.05
04:34:21|4136.84
04:34:21|4135.56
04:34:22|4135.8
04:34:23|4135.72
04:34:24|4135.93
04:34:25|4135.93
04:34:27|4135.93
04:34:28|4136.24
04:34:29|4136.24
04:34:30|4136.24
04:34:30|4136.24
04:34:32|4137.23
04:34:33|4137.27
04:34:33|4137.27
04:34:34|4138.54
04:34:36|4139.1
04:34:36|4138.04
04:34:37|4138.03
04:34:39|4138.02
04:34:40|4138.02
04:34:41|4138.24
04:34:42|4138.24
04:34:42|4138.03
04:34:43|4138.25
04:34:45|4138.25
04:34:45|4138.24
04:34:46|4137.92
04:34:48|4139.11
04:34:48|4139.25
04:34:49|4139.25
04:34:52|4139.25
04:34:53|4138.31
04:34:55|4139.61
04:34:57|4138.38
04:34:58|4138.76
04:34:58|4138.85
04:35:00|4138.83
04:35:01|4138.84
04:35:03|4139.83
04:35:05|4139.83
04:35:06|4139.04
04:35:08|4139.04
04:35:08|4139.04
04:35:10|4139.04
04:35:12|4138.85
04:35:13|4139.05
04:35:14|4139.05
04:35:15|4139.05
04:35:16|4139.05
04:35:17|4138.88
04:35:18|4138.88
04:35:19|4138.9
04:35:19|4139.04
04:35:21|4139.04
04:35:22|4139.04
04:35:23|4139.04
04:35:24|4138.39
04:35:24|4137.18
04:35:27|4137.27
04:35:28|4137.28
04:35:29|4137.17
04:35:30|4136.58
04:35:30|4136.58
04:35:31|4136.58
04:35:33|4136.58
04:35:34|4135.44
04:35:34|4137.1
04:35:36|4137.18
04:35:36|4137.18
04:35:38|4137.32
04:35:39|4137.52
04:35:41|4138.46
04:35:41|4137.65
04:35:42|4137.99
04:35:43|4137.99
04:35:44|4137.91
04:35:45|4137.91
04:35:46|4137.91
04:35:47|4137.91
04:35:48|4137.91
04:35:49|4137.91
04:35:50|4136.83
04:35:52|4136.98
04:35:54|4137.2
04:35:56|4137.19
04:35:58|4136.46
04:35:59|4136.46
04:36:00|4138.37
04:36:02|4138.32
04:36:03|4138.34
04:36:05|4138.32
04:36:05|4138.32
04:36:06|4138.33
04:36:08|4138.33
04:36:08|4138.33
04:36:09|4138.33
04:36:10|4138.33
04:36:12|4138.33
04:36:13|4138.33
04:36:14|4138.19
04:36:15|4138.23
04:36:17|4138.13
04:36:18|4138.13
04:36:19|4138.13
04:36:20|4138.13
04:36:21|4138.14
04:36:22|4138.33
04:36:23|4138.32
04:36:24|4138.32
04:36:24|4139.01
04:36:26|4139.01
04:36:27|4139.01
04:36:28|4139.02
04:36:29|4139.02
04:36:29|4139.02
04:36:30|4139.02
04:36:32|4138.81
04:36:33|4138.81
04:36:33|4138.45
04:36:35|4138.
04:36:36|4138.
04:36:37|4137.06
04:36:38|4136.46
04:36:39|4135.68
04:36:40|4135.68
04:36:41|4136.36
04:36:41|4136.36
04:36:42|4136.36
04:36:43|4136.36
04:36:45|4136.36
04:36:45|4135.45
04:36:47|4135.01
04:36:48|4135.
04:36:49|4135.
04:36:50|4134.33
04:36:51|4134.33
04:36:52|4134.91
04:36:54|4134.82
04:36:56|4134.84
04:36:57|4134.22
04:36:59|4134.45
04:37:01|4134.67
04:37:01|4134.67
04:37:02|4134.67
04:37:04|4134.67
04:37:05|4134.67
04:37:06|4134.67
04:37:07|4134.67
04:37:08|4134.67
04:37:08|4134.66
04:37:10|4134.67
04:37:12|4134.66
04:37:13|4134.68
04:37:14|4134.68
04:37:15|4134.7
04:37:16|4134.7
04:37:17|4134.7
04:37:18|4134.68
04:37:19|4134.68
04:37:20|4134.68
04:37:21|4135.43
04:37:22|4135.43
04:37:23|4135.43
04:37:24|4134.88
04:37:25|4134.88
04:37:26|4134.88
04:37:27|4134.88
04:37:28|4134.88
04:37:30|4136.1
04:37:31|4135.95
04:37:32|4136.25
04:37:32|4136.76
04:37:34|4136.75
04:37:35|4136.47
04:37:36|4136.71
04:37:37|4136.71
04:37:37|4136.12
04:37:39|4136.56
04:37:40|4136.56
04:37:41|4136.56
04:37:41|4136.56
04:37:43|4136.56
04:37:44|4136.56
04:37:44|4136.56
04:37:46|4136.56
04:37:47|4136.56
04:37:48|4136.56
04:37:48|4136.56
04:37:50|4136.56
04:37:51|4136.56
04:37:52|4136.56
04:37:53|4136.56
04:37:54|4136.56
04:37:56|4136.56
04:37:56|4136.56
04:37:57|4136.56
04:37:58|4136.56
04:38:00|4136.56
04:38:01|4135.68
04:38:02|4135.68
04:38:03|4135.68
04:38:04|4135.68
04:38:06|4135.57
04:38:07|4134.68
04:38:08|4134.68
04:38:09|4134.68
04:38:10|4134.67
04:38:11|4134.67
04:38:11|4134.52
04:38:13|4134.52
04:38:14|4134.52
04:38:15|4134.52
04:38:16|4134.46
04:38:18|4134.46
04:38:19|4134.36
04:38:19|4134.36
04:38:21|4134.36
04:38:21|4134.36
04:38:24|4134.36
04:38:24|4134.36
04:38:25|4134.36
04:38:26|4136.62
04:38:27|4136.63
04:38:28|4138.56
04:38:29|4136.25
04:38:30|4136.25
04:38:31|4136.25
04:38:33|4136.26
04:38:34|4136.26
04:38:34|4136.45
04:38:35|4136.57
04:38:37|4136.57
04:38:38|4136.57
04:38:39|4137.98
04:38:40|4137.98
04:38:41|4137.98
04:38:42|4138.
04:38:43|4139.44
04:38:44|4139.85
04:38:45|4139.41
04:38:46|4139.41
04:38:47|4139.37
04:38:48|4139.37
04:38:49|4139.36
04:38:50|4139.36
04:38:51|4139.29
04:38:52|4139.29
04:38:53|4139.29
04:38:54|4139.29
04:38:55|4139.4
04:38:57|4139.4
04:38:59|4139.12
04:38:59|4141.25
04:39:01|4141.77
04:39:02|4141.32
04:39:03|4140.11
04:39:04|4140.11
04:39:05|4140.11
04:39:06|4140.11
04:39:07|4140.11
04:39:08|4140.11
04:39:09|4140.11
04:39:10|4140.11
04:39:11|4139.29
04:39:12|4138.76
04:39:13|4138.76
04:39:14|4138.76
04:39:15|4138.79
04:39:16|4138.79
04:39:17|4138.88
04:39:18|4138.88
04:39:19|4138.88
04:39:20|4138.88
04:39:21|4138.88
04:39:22|4138.88
04:39:24|4138.88
04:39:24|4138.88
04:39:25|4138.88
04:39:26|4138.88
04:39:27|4138.88
04:39:29|4138.88
04:39:29|4139.08
04:39:30|4139.08
04:39:32|4139.08
04:39:32|4138.9
04:39:33|4139.16
04:39:34|4138.57
04:39:36|4138.01
04:39:37|4138.01
04:39:38|4138.39
04:39:38|4138.39
04:39:39|4138.39
04:39:40|4138.39
04:39:41|4138.39
04:39:43|4138.09
04:39:44|4135.18
04:39:45|4136.66
04:39:46|4136.66
04:39:47|4136.66
04:39:48|4136.66
04:39:49|4136.66
04:39:49|4136.66
04:39:51|4136.66
04:39:51|4136.62
04:39:53|4136.49
04:39:53|4136.49
04:39:55|4136.49
04:39:57|4136.11
04:39:58|4136.11
04:40:00|4136.11
04:40:01|4136.81
04:40:02|4136.81
04:40:03|4136.81
04:40:04|4136.81
04:40:05|4136.81
04:40:06|4136.81
04:40:07|4136.81
04:40:09|4136.81
04:40:10|4136.81
04:40:11|4136.81
04:40:12|4136.81
04:40:13|4136.81
04:40:13|4136.95
04:40:15|4136.95
04:40:16|4136.95
04:40:17|4136.95
04:40:18|4136.95
04:40:19|4136.95
04:40:19|4136.95
04:40:21|4136.95
04:40:22|4136.95
04:40:23|4137.37
04:40:24|4137.37
04:40:25|4137.37
04:40:26|4137.37
04:40:28|4137.37
04:40:29|4137.37
04:40:30|4137.37
04:40:31|4137.37
04:40:32|4137.37
04:40:33|4137.37
04:40:34|4136.98
04:40:35|4136.99
04:40:36|4136.99
04:40:37|4136.99
04:40:37|4136.99
04:40:39|4136.99
04:40:39|4137.37
04:40:41|4137.73
04:40:42|4137.74
04:40:44|4137.74
04:40:45|4137.74
04:40:46|4138.24
04:40:47|4139.21
04:40:48|4139.35
04:40:49|4139.35
04:40:50|4139.35
04:40:51|4138.89
04:40:52|4139.04
04:40:53|4139.04
04:40:54|4137.44
04:40:55|4137.9
04:40:57|4137.74
04:40:58|4137.74
04:41:00|4137.86
04:41:00|4137.86
04:41:02|4137.86
04:41:02|4137.86
04:41:04|4137.86
04:41:05|4137.87
04:41:06|4137.87
04:41:07|4138.95
04:41:08|4138.38
04:41:09|4138.26
04:41:10|4137.86
04:41:12|4137.86
04:41:13|4137.86
04:41:15|4137.86
04:41:16|4137.86
04:41:17|4138.14
04:41:18|4138.87
04:41:20|4138.87
04:41:20|4138.87
04:41:21|4138.87
04:41:22|4138.31
04:41:23|4138.31
04:41:24|4138.31
04:41:25|4138.5
04:41:27|4138.5
04:41:28|4138.5
04:41:29|4138.5
04:41:30|4138.5
04:41:31|4137.85
04:41:32|4137.26
04:41:33|4137.25
04:41:34|4136.64
04:41:36|4136.69
04:41:37|4136.94
04:41:37|4136.94
04:41:39|4136.94
04:41:39|4136.94
04:41:41|4136.94
04:41:42|4136.8
04:41:43|4136.8
04:41:44|4136.96
04:41:45|4136.96
04:41:46|4136.96
04:41:47|4138.22
04:41:48|4138.22
04:41:49|4138.22
04:41:50|4138.22
04:41:51|4138.22
04:41:52|4138.22
04:41:52|4138.22
04:41:54|4138.22
04:41:55|4137.87
04:41:55|4137.86
04:41:56|4137.86
04:41:59|4137.86
04:41:59|4137.86
04:42:00|4137.86
04:42:01|4137.96
04:42:02|4137.97
04:42:04|4137.97
04:42:05|4137.97
04:42:06|4137.97
04:42:07|4137.97
04:42:08|4138.21
04:42:09|4138.21
04:42:10|4138.21
04:42:11|4137.95
04:42:12|4137.95
04:42:13|4137.95
04:42:14|4137.95
04:42:15|4137.95
04:42:16|4137.95
04:42:17|4138.22
04:42:18|4138.22
04:42:19|4138.22
04:42:20|4137.97
04:42:21|4137.56
04:42:22|4137.69
04:42:23|4137.69
04:42:24|4137.69
04:42:25|4137.69
04:42:26|4137.55
04:42:27|4137.43
04:42:28|4137.43
04:42:29|4137.43
04:42:31|4137.43
04:42:32|4136.97
04:42:33|4136.97
04:42:34|4137.85
04:42:35|4138.89
04:42:36|4138.89
04:42:36|4138.89
04:42:38|4138.89
04:42:39|4139.36
04:42:40|4139.36
04:42:41|4138.87
04:42:42|4138.87
04:42:43|4138.87
04:42:44|4138.87
04:42:44|4138.87
04:42:46|4138.87
04:42:47|4138.88
04:42:48|4138.88
04:42:49|4138.88
04:42:50|4138.88
04:42:52|4138.96
04:42:52|4138.96
04:42:53|4139.34
04:42:54|4139.34
04:42:56|4139.34
04:42:56|4138.82
04:42:57|4138.82
04:42:58|4138.86
04:42:59|4138.86
04:43:01|4138.86
04:43:03|4138.85
04:43:04|4138.66
04:43:05|4136.97
04:43:06|4136.96
04:43:07|4136.96
04:43:08|4136.96
04:43:09|4136.96
04:43:10|4136.96
04:43:11|4136.96
04:43:12|4136.96
04:43:13|4136.96
04:43:14|4136.96
04:43:15|4136.96
04:43:16|4136.96
04:43:17|4136.96
04:43:18|4136.96
04:43:19|4136.96
04:43:20|4136.97
04:43:21|4137.31
04:43:22|4137.2
04:43:23|4137.2
04:43:24|4137.2
04:43:25|4137.06
04:43:26|4137.06
04:43:27|4137.43
04:43:28|4137.92
04:43:29|4137.92
04:43:30|4137.42
04:43:31|4137.42
04:43:32|4137.42
04:43:33|4137.42
04:43:34|4137.42
04:43:35|4137.42
04:43:36|4137.42
04:43:37|4137.42
04:43:38|4137.42
04:43:39|4137.4
04:43:40|4137.4
04:43:41|4137.4
04:43:43|4137.4
04:43:44|4137.2
04:43:45|4137.2
04:43:45|4137.2
04:43:47|4137.19
04:43:48|4137.19
04:43:49|4136.32
04:43:50|4135.76
04:43:51|4134.94
04:43:52|4135.5
04:43:53|4135.5
04:43:54|4135.5
04:43:54|4135.5
04:43:56|4135.5
04:43:57|4134.33
04:43:58|4134.87
04:43:59|4135.87
04:44:00|4135.88
04:44:02|4135.88
04:44:03|4135.88
04:44:04|4135.88
04:44:04|4136.62
04:44:06|4137.57
04:44:08|4137.67
04:44:10|4136.54
04:44:10|4137.18
04:44:12|4136.45
04:44:13|4136.38
04:44:14|4136.11
04:44:15|4136.11
04:44:16|4136.11
04:44:17|4136.11
04:44:18|4136.11
04:44:19|4136.11
04:44:20|4136.11
04:44:21|4136.11
04:44:22|4136.4
04:44:23|4136.86
04:44:24|4136.86
04:44:25|4136.7
04:44:26|4136.7
04:44:27|4136.7
04:44:28|4136.7
04:44:29|4136.7
04:44:30|4136.7
04:44:31|4136.29
04:44:32|4136.3
04:44:33|4136.53
04:44:34|4136.53
04:44:35|4136.53
04:44:36|4136.53
04:44:37|4136.53
04:44:38|4136.53
04:44:39|4136.56
04:44:40|4136.56
04:44:41|4137.8
04:44:42|4138.38
04:44:43|4138.38
04:44:44|4138.38
04:44:45|4138.38
04:44:46|4138.38
04:44:47|4138.38
04:44:48|4138.38
04:44:49|4138.41
04:44:50|4138.41
04:44:51|4138.41
04:44:52|4138.41
04:44:53|4138.41
04:44:54|4138.41
04:44:55|4138.42
04:44:56|4138.14
04:44:57|4138.14
04:44:58|4138.14
04:44:59|4138.03
04:45:00|4138.03
04:45:01|4138.03
04:45:03|4138.04
04:45:03|4138.14
04:45:05|4138.14
04:45:06|4138.14
04:45:07|4138.97
04:45:08|4140.
04:45:09|4140.
04:45:10|4140.
04:45:11|4140.
04:45:12|4140.81
04:45:13|4140.81
04:45:14|4141.53
04:45:15|4141.85
04:45:15|4142.99
04:45:17|4143.67
04:45:18|4143.67
04:45:18|4143.49
04:45:20|4143.14
04:45:21|4142.05
04:45:23|4142.05
04:45:23|4141.02
04:45:25|4139.32
04:45:25|4139.31
04:45:26|4139.45
04:45:27|4139.45
04:45:28|4139.45
04:45:29|4139.45
04:45:31|4139.45
04:45:31|4139.45
04:45:32|4139.45
04:45:34|4139.45
04:45:34|4139.68
04:45:35|4139.68
04:45:36|4139.44
04:45:37|4140.44
04:45:39|4140.44
04:45:40|4140.44
04:45:41|4140.44
04:45:42|4140.44
04:45:43|4140.23
04:45:44|4140.44
04:45:45|4140.44
04:45:46|4140.44
04:45:47|4140.45
04:45:48|4140.45
04:45:49|4140.45
04:45:50|4140.45
04:45:51|4140.57
04:45:52|4140.59
04:45:53|4140.59
04:45:54|4140.59
04:45:55|4140.48
04:45:56|4140.48
04:45:57|4140.45
04:45:58|4139.62
04:45:59|4139.62
04:46:00|4139.56
04:46:01|4139.56
04:46:03|4138.13
04:46:03|4138.74
04:46:05|4138.74
04:46:06|4138.74
04:46:07|4138.01
04:46:08|4138.01
04:46:09|4138.05
04:46:10|4138.83
04:46:11|4138.83
04:46:12|4138.83
04:46:13|4138.94
04:46:14|4138.95
04:46:15|4138.95
04:46:16|4138.95
04:46:17|4138.95
04:46:18|4139.01
04:46:20|4139.06
04:46:20|4139.02
04:46:21|4139.02
04:46:23|4138.83
04:46:23|4138.83
04:46:24|4141.15
04:46:26|4141.74
04:46:27|4141.74
04:46:28|4141.38
04:46:28|4140.95
04:46:29|4140.95
04:46:31|4140.95
04:46:32|4140.95
04:46:32|4140.95
04:46:33|4140.95
04:46:34|4140.95
04:46:36|4141.37
04:46:37|4141.2
04:46:37|4141.2
04:46:38|4141.36
04:46:39|4141.38
04:46:41|4141.38
04:46:41|4141.38
04:46:43|4143.
04:46:43|4143.
04:46:45|4143.
04:46:46|4143.81
04:46:46|4143.81
04:46:47|4143.81
04:46:49|4143.81
04:46:50|4143.94
04:46:50|4143.99
04:46:51|4143.4
04:46:53|4143.41
04:46:53|4143.41
04:46:54|4143.41
04:46:55|4143.41
04:46:56|4143.71
04:46:57|4143.7
04:46:58|4143.7
04:46:59|4143.71
04:47:02|4143.71
04:47:03|4143.79
04:47:04|4143.85
04:47:06|4143.78
04:47:07|4143.78
04:47:08|4143.78
04:47:09|4143.78
04:47:09|4143.78
04:47:11|4143.78
04:47:12|4143.79
04:47:14|4144.21
04:47:14|4144.21
04:47:16|4144.33
04:47:16|4144.33
04:47:17|4144.33
04:47:18|4144.33
04:47:20|4144.33
04:47:21|4144.33
04:47:21|4144.22
04:47:22|4144.22
04:47:23|4144.22
04:47:24|4144.22
04:47:26|4144.22
04:47:27|4144.33
04:47:28|4144.33
04:47:29|4144.33
04:47:30|4144.33
04:47:31|4144.33
04:47:31|4144.33
04:47:32|4144.33
04:47:34|4144.33
04:47:35|4144.33
04:47:36|4144.33
04:47:37|4144.57
04:47:38|4144.58
04:47:38|4144.82
04:47:40|4145.87
04:47:41|4146.12
04:47:41|4146.15
04:47:43|4146.23
04:47:43|4146.23
04:47:45|4146.23
04:47:46|4146.63
04:47:46|4147.
04:47:49|4147.03
04:47:50|4146.83
04:47:50|4146.73
04:47:52|4146.9
04:47:53|4146.88
04:47:53|4147.34
04:47:55|4147.49
04:47:55|4147.57
04:47:56|4147.56
04:47:57|4147.56
04:47:58|4146.32
04:48:00|4146.72
04:48:01|4145.33
04:48:01|4145.31
04:48:02|4144.91
04:48:04|4144.9
04:48:05|4144.9
04:48:07|4144.9
04:48:08|4145.79
04:48:09|4145.82
04:48:10|4145.82
04:48:12|4143.85
04:48:12|4142.98
04:48:14|4142.66
04:48:16|4142.65
04:48:17|4141.57
04:48:18|4141.96
04:48:19|4143.18
04:48:20|4143.24
04:48:21|4144.14
04:48:22|4144.22
04:48:23|4144.22
04:48:24|4144.22
04:48:25|4144.22
04:48:27|4144.17
04:48:28|4144.16
04:48:29|4145.35
04:48:30|4146.15
04:48:31|4146.11
04:48:32|4146.11
04:48:33|4145.52
04:48:34|4144.95
04:48:35|4144.43
04:48:36|4144.54
04:48:37|4144.93
04:48:38|4144.93
04:48:39|4144.93
04:48:40|4144.93
04:48:41|4144.93
04:48:42|4145.53
04:48:43|4145.53
04:48:44|4145.49
04:48:45|4146.53
04:48:46|4147.
04:48:47|4147.
04:48:48|4147.12
04:48:49|4147.34
04:48:50|4147.7
04:48:51|4147.79
04:48:52|4147.52
04:48:53|4147.62
04:48:54|4147.64
04:48:55|4147.64
04:48:56|4147.64
04:48:57|4148.2
04:48:58|4147.77
04:48:59|4148.12
04:49:00|4148.12
04:49:01|4148.16
04:49:02|4147.92
04:49:03|4148.2
04:49:04|4148.2
04:49:06|4148.38
04:49:07|4148.1
04:49:09|4147.8
04:49:09|4147.48
04:49:10|4147.48
04:49:11|4146.53
04:49:13|4145.58
04:49:14|4145.57
04:49:15|4145.57
04:49:16|4145.58
04:49:17|4145.36
04:49:18|4145.36
04:49:19|4145.36
04:49:20|4145.36
04:49:21|4145.36
04:49:22|4145.36
04:49:23|4145.36
04:49:24|4145.
04:49:25|4144.06
04:49:26|4143.53
04:49:27|4143.53
04:49:28|4143.32
04:49:29|4143.32
04:49:30|4143.3
04:49:31|4143.29
04:49:32|4143.22
04:49:33|4143.22
04:49:34|4143.92
04:49:35|4144.98
04:49:36|4145.19
04:49:37|4144.54
04:49:38|4144.98
04:49:39|4143.94
04:49:41|4143.65
04:49:41|4143.64
04:49:42|4143.64
04:49:43|4143.32
04:49:44|4143.32
04:49:45|4144.23
04:49:46|4144.24
04:49:47|4144.9
04:49:48|4144.9
04:49:49|4144.75
04:49:50|4144.75
04:49:51|4143.52
04:49:52|4143.52
04:49:53|4143.45
04:49:54|4143.44
04:49:55|4143.51
04:49:57|4143.51
04:49:57|4144.24
04:49:58|4145.03
04:49:59|4145.03
04:50:00|4145.03
04:50:01|4144.74
04:50:02|4144.74
04:50:03|4144.74
04:50:04|4144.74
04:50:05|4144.74
04:50:07|4144.74
04:50:08|4144.74
04:50:09|4145.27
04:50:11|4146.31
04:50:12|4145.76
04:50:13|4146.17
04:50:14|4146.01
04:50:14|4146.01
04:50:17|4146.01
04:50:19|4146.81
04:50:20|4146.81
04:50:20|4146.84
04:50:21|4146.49
04:50:23|4146.49
04:50:24|4146.51
04:50:25|4146.22
04:50:26|4145.08
04:50:27|4144.81
04:50:28|4144.19
04:50:29|4144.19
04:50:30|4144.19
04:50:31|4144.19
04:50:33|4144.19
04:50:33|4144.19
04:50:34|4144.36
04:50:35|4145.42
04:50:36|4145.42
04:50:37|4145.91
04:50:38|4145.91
04:50:39|4145.91
04:50:40|4147.19
04:50:41|4147.31
04:50:42|4147.77
04:50:43|4147.78
04:50:45|4147.78
04:50:46|4147.77
04:50:47|4147.77
04:50:48|4147.81
04:50:49|4147.89
04:50:50|4147.76
04:50:51|4147.77
04:50:52|4147.77
04:50:53|4147.77
04:50:54|4147.13
04:50:55|4146.17
04:50:56|4145.4
04:50:57|4145.52
04:50:58|4145.52
04:50:59|4145.52
04:51:00|4145.75
04:51:01|4146.23
04:51:02|4146.42
04:51:03|4146.42
04:51:04|4146.42
04:51:05|4146.22
04:51:06|4146.2
04:51:08|4145.43
04:51:10|4145.22
04:51:11|4145.01
04:51:11|4144.46
04:51:13|4144.46
04:51:14|4144.43
04:51:15|4144.43
04:51:16|4144.19
04:51:17|4144.19
04:51:19|4143.77
04:51:19|4143.51
04:51:21|4143.51
04:51:22|4143.51
04:51:23|4143.5
04:51:23|4143.35
04:51:25|4143.01
04:51:26|4143.
04:51:27|4143.
04:51:28|4143.
04:51:29|4143.
04:51:30|4142.26
04:51:31|4142.08
04:51:32|4142.
04:51:33|4141.75
04:51:33|4141.75
04:51:35|4141.54
04:51:35|4140.1
04:51:36|4140.23
04:51:38|4140.7
04:51:39|4140.67
04:51:40|4140.67
04:51:41|4140.25
04:51:42|4140.12
04:51:43|4140.12
04:51:44|4140.24
04:51:45|4140.24
04:51:46|4140.24
04:51:46|4140.33
04:51:47|4140.33
04:51:49|4140.33
04:51:49|4140.33
04:51:51|4140.33
04:51:51|4140.33
04:51:52|4140.33
04:51:54|4140.13
04:51:55|4140.12
04:51:56|4140.12
04:51:57|4140.12
04:51:58|4139.57
04:51:59|4139.8
04:52:00|4139.8
04:52:00|4139.07
04:52:02|4138.29
04:52:03|4138.29
04:52:04|4138.29
04:52:04|4138.29
04:52:06|4138.29
04:52:07|4138.29
04:52:09|4138.74
04:52:10|4138.74
04:52:10|4138.74
04:52:11|4138.67
04:52:14|4138.67
04:52:14|4138.55
04:52:15|4138.55
04:52:16|4138.55
04:52:17|4138.55
04:52:18|4139.06
04:52:19|4139.06
04:52:20|4139.47
04:52:21|4139.26
04:52:22|4139.22
04:52:23|4139.08
04:52:24|4139.15
04:52:25|4139.02
04:52:26|4139.02
04:52:27|4139.01
04:52:28|4138.87
04:52:29|4138.85
04:52:30|4138.84
04:52:31|4138.84
04:52:32|4138.8
04:52:34|4138.68
04:52:35|4138.67
04:52:36|4138.67
04:52:37|4138.8
04:52:38|4138.36
04:52:39|4138.3
04:52:40|4138.3
04:52:41|4138.3
04:52:42|4137.25
04:52:43|4137.25
04:52:44|4137.25
04:52:45|4137.26
04:52:46|4137.25
04:52:47|4137.21
04:52:48|4137.01
04:52:49|4136.53
04:52:50|4136.06
04:52:51|4136.06
04:52:52|4136.06
04:52:53|4136.06
04:52:54|4136.06
04:52:55|4135.92
04:52:56|4135.9
04:52:57|4135.9
04:52:58|4135.9
04:52:59|4135.9
04:53:00|4135.9
04:53:01|4135.63
04:53:02|4135.62
04:53:03|4135.62
04:53:04|4135.62
04:53:05|4135.62
04:53:06|4135.62
04:53:07|4135.63
04:53:08|4135.84
04:53:10|4136.05
04:53:11|4136.06
04:53:12|4136.18
04:53:13|4136.18
04:53:14|4136.18
04:53:15|4136.18
04:53:16|4136.31
04:53:17|4136.31
04:53:18|4136.31
04:53:19|4136.32
04:53:20|4136.32
04:53:21|4136.32
04:53:22|4136.31
04:53:23|4136.31
04:53:24|4136.31
04:53:26|4136.31
04:53:27|4136.31
04:53:28|4136.31
04:53:29|4136.34
04:53:29|4136.34
04:53:30|4136.74
04:53:31|4136.74
04:53:32|4136.78
04:53:34|4136.78
04:53:34|4136.62
04:53:36|4136.62
04:53:36|4137.03
04:53:37|4136.71
04:53:39|4136.71
04:53:40|4136.71
04:53:42|4136.64
04:53:42|4136.64
04:53:43|4137.1
04:53:45|4137.1
04:53:45|4137.1
04:53:46|4137.1
04:53:47|4136.91
04:53:48|4136.91
04:53:49|4136.91
04:53:51|4136.91
04:53:51|4136.99
04:53:52|4136.99
04:53:53|4136.99
04:53:54|4136.72
04:53:56|4136.72
04:53:57|4136.72
04:53:58|4136.72
04:53:59|4136.96
04:54:00|4136.96
04:54:01|4136.96
04:54:02|4136.96
04:54:03|4136.96
04:54:04|4136.68
04:54:05|4136.25
04:54:06|4136.25
04:54:07|4136.25
04:54:08|4136.01
04:54:09|4136.9
04:54:10|4137.15
04:54:12|4137.15
04:54:13|4137.15
04:54:14|4137.15
04:54:15|4137.88
04:54:16|4137.84
04:54:17|4137.11
04:54:18|4137.11
04:54:19|4137.11
04:54:20|4137.11
04:54:21|4137.11
04:54:22|4137.11
04:54:23|4137.11
04:54:24|4137.11
04:54:25|4136.
04:54:26|4136.
04:54:27|4136.
04:54:28|4136.01
04:54:28|4136.
04:54:30|4136.01
04:54:31|4136.01
04:54:31|4136.
04:54:33|4136.
04:54:34|4135.94
04:54:35|4135.94
04:54:36|4135.94
04:54:36|4135.94
04:54:37|4135.94
04:54:39|4136.
04:54:40|4136.
04:54:41|4136.01
04:54:42|4136.5
04:54:42|4136.5
04:54:44|4136.5
04:54:46|4136.51
04:54:46|4136.59
04:54:47|4136.59
04:54:49|4136.59
04:54:50|4136.58
04:54:51|4136.58
04:54:52|4136.38
04:54:53|4136.38
04:54:54|4136.19
04:54:55|4136.05
04:54:56|4136.04
04:54:58|4136.04
04:54:58|4135.09
04:54:59|4135.09
04:55:00|4135.09
04:55:01|4135.09
04:55:02|4135.09
04:55:03|4135.09
04:55:04|4135.09
04:55:05|4135.08
04:55:06|4135.08
04:55:07|4135.08
04:55:09|4135.
04:55:10|4135.
04:55:12|4135.
04:55:13|4135.
04:55:14|4135.01
04:55:15|4135.01
04:55:16|4135.01
04:55:18|4135.02
04:55:19|4135.
04:55:20|4135.
04:55:21|4135.
04:55:22|4135.
04:55:23|4135.
04:55:24|4135.
04:55:26|4135.
04:55:27|4134.74
04:55:28|4134.74
04:55:29|4134.74
04:55:30|4135.23
04:55:31|4135.38
04:55:32|4135.39
04:55:33|4135.39
04:55:34|4136.5
04:55:35|4136.51
04:55:36|4136.51
04:55:37|4136.51
04:55:38|4137.01
04:55:39|4137.24
04:55:40|4136.92
04:55:41|4136.92
04:55:42|4136.92
04:55:43|4136.92
04:55:44|4136.92
04:55:45|4136.91
04:55:46|4136.91
04:55:47|4136.6
04:55:48|4136.6
04:55:49|4136.69
04:55:50|4136.69
04:55:51|4136.61
04:55:52|4136.61
04:55:53|4136.61
04:55:54|4136.54
04:55:55|4135.83
04:55:56|4135.82
04:55:57|4135.83
04:55:58|4135.83
04:55:59|4135.83
04:56:00|4135.82
04:56:01|4135.67
04:56:02|4135.29
04:56:03|4135.29
04:56:04|4135.29
04:56:05|4135.29
04:56:06|4135.28
04:56:07|4135.28
04:56:09|4135.28
04:56:10|4135.29
04:56:11|4135.29
04:56:12|4135.28
04:56:12|4135.28
04:56:14|4135.75
04:56:15|4135.75
04:56:17|4135.75
04:56:18|4135.74
04:56:19|4135.74
04:56:19|4135.74
04:56:21|4135.74
04:56:22|4135.75
04:56:23|4135.75
04:56:24|4136.24
04:56:25|4136.24
04:56:26|4136.78
04:56:27|4136.78
04:56:28|4136.78
04:56:30|4136.78
04:56:31|4136.78
04:56:32|4136.78
04:56:33|4136.78
04:56:34|4136.78
04:56:35|4136.78
04:56:35|4136.78
04:56:37|4136.78
04:56:38|4136.17
04:56:38|4136.17
04:56:40|4136.17
04:56:41|4136.16
04:56:42|4136.16
04:56:43|4136.17
04:56:44|4136.17
04:56:44|4136.16
04:56:45|4136.19
04:56:47|4137.65
04:56:47|4137.65
04:56:49|4137.65
04:56:51|4137.99
04:56:52|4138.75
04:56:52|4138.75
04:56:54|4138.75
04:56:54|4138.75
04:56:55|4138.75
04:56:57|4138.75
04:56:57|4138.75
04:56:59|4138.75
04:57:00|4138.75
04:57:01|4137.13
04:57:02|4137.12
04:57:03|4137.02
04:57:04|4137.02
04:57:04|4137.02
04:57:06|4137.02
04:57:06|4136.96
04:57:08|4136.96
04:57:09|4136.96
04:57:10|4136.96
04:57:11|4136.96
04:57:12|4136.96
04:57:14|4136.96
04:57:16|4136.58
04:57:16|4136.58
04:57:18|4136.58
04:57:19|4136.58
04:57:20|4136.58
04:57:21|4136.58
04:57:22|4136.58
04:57:23|4136.58
04:57:24|4135.46
04:57:25|4135.47
04:57:26|4135.57
04:57:27|4135.56
04:57:28|4135.56
04:57:29|4135.56
04:57:30|4135.3
04:57:31|4135.31
04:57:32|4135.31
04:57:33|4135.31
04:57:34|4135.31
04:57:35|4135.31
04:57:36|4136.3
04:57:37|4136.3
04:57:38|4136.3
04:57:39|4136.31
04:57:40|4137.02
04:57:41|4137.02
04:57:42|4137.02
04:57:43|4137.02
04:57:44|4137.02
04:57:45|4137.02
04:57:46|4137.02
04:57:47|4137.02
04:57:48|4137.02
04:57:49|4137.02
04:57:51|4137.14
04:57:52|4137.14
04:57:53|4137.14
04:57:54|4137.14
04:57:54|4137.14
04:57:56|4137.14
04:57:56|4137.14
04:57:57|4137.14
04:57:59|4137.14
04:58:00|4137.15
04:58:01|4137.14
04:58:01|4137.14
04:58:03|4137.15
04:58:04|4137.15
04:58:05|4137.15
04:58:06|4137.15
04:58:07|4137.15
04:58:08|4137.15
04:58:09|4137.15
04:58:10|4137.15
04:58:12|4137.14
04:58:12|4138.23
04:58:13|4138.23
04:58:15|4138.23
04:58:16|4138.07
04:58:17|4138.07
04:58:18|4137.82
04:58:19|4137.82
04:58:20|4137.82
04:58:21|4137.82
04:58:22|4137.82
04:58:23|4137.82
04:58:24|4137.82
04:58:25|4137.81
04:58:26|4137.81
04:58:27|4137.81
04:58:28|4136.35
04:58:29|4136.35
04:58:30|4136.35
04:58:31|4136.35
04:58:32|4136.35
04:58:33|4136.35
04:58:35|4136.35
04:58:35|4136.35
04:58:36|4136.35
04:58:37|4136.35
04:58:38|4136.35
04:58:40|4136.35
04:58:40|4136.35
04:58:41|4136.35
04:58:43|4135.28
04:58:43|4135.28
04:58:44|4135.28
04:58:45|4135.01
04:58:46|4134.89
04:58:47|4134.37
04:58:48|4134.37
04:58:49|4134.37
04:58:50|4133.92
04:58:51|4134.09
04:58:52|4133.92
04:58:53|4133.45
04:58:54|4133.45
04:58:55|4133.01
04:58:56|4133.01
04:58:58|4132.57
04:58:59|4132.57
04:59:00|4133.01
04:59:01|4133.
04:59:02|4133.
04:59:03|4133.
04:59:04|4133.01
04:59:05|4133.01
04:59:06|4134.2
04:59:07|4134.56
04:59:08|4134.56
04:59:09|4133.51
04:59:10|4133.37
04:59:11|4133.37
04:59:12|4133.01
04:59:13|4133.11
04:59:15|4133.34
04:59:17|4133.34
04:59:19|4133.85
04:59:19|4133.85
04:59:21|4134.
04:59:21|4134.
04:59:22|4134.
04:59:24|4134.
04:59:25|4134.
04:59:25|4134.26
04:59:27|4134.26
04:59:28|4134.45
04:59:29|4134.49
04:59:30|4135.03
04:59:31|4135.03
04:59:32|4134.39
04:59:33|4134.46
04:59:35|4134.46
04:59:35|4134.46
04:59:38|4134.46
04:59:39|4135.03
04:59:39|4135.03
04:59:40|4134.97
04:59:41|4134.97
04:59:42|4135.82
04:59:43|4135.82
04:59:45|4135.83
04:59:46|4135.83
04:59:47|4135.82
04:59:47|4135.82
04:59:49|4135.82
04:59:49|4135.82
04:59:50|4135.82
04:59:51|4135.82
04:59:52|4135.82
04:59:53|4135.82
04:59:54|4135.82
04:59:56|4135.82
04:59:57|4135.82
04:59:58|4134.99
04:59:58|4134.99
04:59:59|4134.99
05:00:00|4135.4
05:00:02|4135.4
05:00:02|4135.4
05:00:04|4135.72
05:00:04|4136.56
05:00:06|4135.99
05:00:07|4136.77
05:00:07|4136.77
05:00:08|4136.77
05:00:09|4136.77
05:00:12|4136.52
05:00:12|4136.52
05:00:13|4136.52
05:00:14|4136.52
05:00:16|4136.76
05:00:18|4136.76
05:00:19|4136.76
05:00:20|4136.36
05:00:22|4136.35
05:00:22|4136.35
05:00:23|4136.35
05:00:24|4136.27
05:00:25|4136.15
05:00:26|4136.15
05:00:28|4136.15
05:00:29|4136.06
05:00:30|4136.06
05:00:31|4136.06
05:00:32|4136.04
05:00:34|4136.66
05:00:35|4136.67
05:00:36|4137.79
05:00:37|4138.95
05:00:38|4138.35
05:00:39|4138.35
05:00:39|4138.35
05:00:41|4138.35
05:00:42|4138.34
05:00:43|4138.35
05:00:44|4138.34
05:00:45|4138.34
05:00:46|4138.92
05:00:47|4138.99
05:00:48|4138.99
05:00:49|4138.99
05:00:51|4138.99
05:00:52|4139.
05:00:52|4139.
05:00:54|4139.42
05:00:55|4139.41
05:00:56|4139.42
05:00:56|4139.42
05:00:57|4139.42
05:00:59|4139.42
05:00:59|4139.42
05:01:00|4139.42
05:01:01|4139.41
05:01:04|4139.41
05:01:04|4139.44
05:01:05|4139.44
05:01:06|4139.43
05:01:07|4140.72
05:01:08|4141.1
05:01:09|4141.1
05:01:10|4141.1
05:01:12|4141.35
05:01:12|4141.35
05:01:13|4141.35
05:01:14|4141.35
05:01:15|4141.18
05:01:16|4142.27
05:01:18|4142.28
05:01:20|4142.29
05:01:21|4140.92
05:01:21|4140.92
05:01:23|4140.92
05:01:23|4140.92
05:01:26|4140.91
05:01:27|4140.91
05:01:28|4140.5
05:01:29|4140.
05:01:30|4140.
05:01:31|4140.
05:01:32|4139.99
05:01:33|4139.6
05:01:34|4139.6
05:01:36|4139.16
05:01:37|4139.16
05:01:38|4139.
05:01:39|4139.
05:01:40|4139.
05:01:41|4139.01
05:01:42|4140.08
05:01:43|4140.08
05:01:44|4140.09
05:01:45|4140.08
05:01:46|4140.09
05:01:47|4140.23
05:01:48|4140.23
05:01:49|4140.27
05:01:50|4140.27
05:01:51|4139.99
05:01:52|4139.99
05:01:53|4139.77
05:01:54|4139.77
05:01:55|4139.77
05:01:56|4139.77
05:01:57|4139.92
05:01:58|4140.66
05:01:59|4140.65
05:02:00|4140.65
05:02:01|4140.65
05:02:02|4140.66
05:02:03|4140.65
05:02:04|4140.65
05:02:05|4140.65
05:02:06|4140.65
05:02:07|4140.12
05:02:08|4140.13
05:02:09|4140.13
05:02:10|4140.13
05:02:11|4139.88
05:02:12|4139.64
05:02:13|4139.64
05:02:14|4139.64
05:02:15|4139.64
05:02:16|4139.64
05:02:17|4139.63
05:02:19|4139.64
05:02:19|4139.63
05:02:22|4139.63
05:02:23|4139.62
05:02:24|4139.62
05:02:25|4139.47
05:02:26|4139.47
05:02:28|4139.7
05:02:28|4139.7
05:02:30|4139.7
05:02:32|4139.47
05:02:33|4139.47
05:02:34|4139.47
05:02:34|4139.32
05:02:36|4139.32
05:02:37|4139.32
05:02:37|4139.32
05:02:40|4139.32
05:02:41|4139.32
05:02:41|4139.32
05:02:42|4139.32
05:02:43|4139.32
05:02:44|4139.32
05:02:47|4139.32
05:02:47|4139.84
05:02:49|4139.6
05:02:49|4139.5
05:02:50|4139.47
05:02:51|4139.43
05:02:52|4139.43
05:02:53|4139.71
05:02:54|4141.32
05:02:55|4141.32
05:02:56|4141.32
05:02:57|4141.14
05:02:58|4141.14
05:02:59|4141.1
05:03:01|4141.1
05:03:01|4141.1
05:03:02|4140.55
05:03:03|4140.55
05:03:04|4140.54
05:03:05|4140.54
05:03:06|4140.54
05:03:08|4140.54
05:03:08|4140.54
05:03:09|4140.55
05:03:10|4140.55
05:03:11|4140.55
05:03:12|4140.55
05:03:13|4140.55
05:03:15|4140.55
05:03:15|4140.55
05:03:16|4141.06
05:03:17|4141.06
05:03:19|4141.06
05:03:20|4141.06
05:03:21|4141.05
05:03:23|4141.05
05:03:23|4141.05
05:03:25|4141.05
05:03:27|4141.05
05:03:28|4141.06
05:03:29|4141.06
05:03:31|4141.06
05:03:32|4141.15
05:03:33|4141.24
05:03:34|4141.24
05:03:35|4141.24
05:03:36|4141.16
05:03:37|4141.16
05:03:38|4141.15
05:03:39|4141.07
05:03:40|4141.07
05:03:41|4141.07
05:03:42|4141.07
05:03:43|4141.07
05:03:44|4141.06
05:03:45|4141.06
05:03:47|4141.06
05:03:48|4141.06
05:03:49|4141.06
05:03:50|4141.06
05:03:51|4141.99
05:03:51|4143.23
05:03:53|4143.23
05:03:54|4143.24
05:03:55|4143.23
05:03:55|4143.23
05:03:57|4143.23
05:03:58|4143.07
05:03:59|4143.07
05:03:59|4143.19
05:04:00|4143.2
05:04:02|4143.2
05:04:03|4143.2
05:04:04|4143.2
05:04:05|4143.2
05:04:06|4143.22
05:04:07|4143.22
05:04:08|4143.22
05:04:08|4143.22
05:04:10|4143.22
05:04:10|4143.23
05:04:12|4143.23
05:04:13|4143.23
05:04:13|4143.33
05:04:15|4143.33
05:04:16|4143.34
05:04:17|4143.34
05:04:18|4143.34
05:04:19|4143.34
05:04:21|4143.34
05:04:21|4143.34
05:04:23|4143.34
05:04:24|4143.34
05:04:26|4143.35
05:04:27|4143.34
05:04:28|4143.34
05:04:29|4143.35
05:04:29|4143.35
05:04:31|4143.35
05:04:32|4143.35
05:04:34|4143.35
05:04:41|4143.99
05:04:41|4144.
05:04:43|4144.4
05:04:44|4144.4
05:04:45|4144.4
05:04:46|4144.41
05:04:47|4144.41
05:04:48|4144.41
05:04:49|4144.41
05:04:50|4144.41
05:04:51|4144.41
05:04:52|4144.41
05:04:53|4144.41
05:04:54|4144.41
05:04:55|4144.41
05:04:56|4144.41
05:04:57|4144.41
05:04:58|4144.41
05:04:59|4144.41
05:05:00|4144.41
05:05:01|4144.4
05:05:02|4144.4
05:05:03|4144.4
05:05:04|4144.4
05:05:05|4144.4
05:05:06|4144.09
05:05:07|4142.42
05:05:08|4142.39
05:05:09|4142.39
05:05:10|4142.38
05:05:11|4142.39
05:05:12|4142.39
05:05:13|4142.39
05:05:14|4143.17
05:05:15|4143.17
05:05:16|4143.17
05:05:17|4143.17
05:05:18|4143.17
05:05:19|4139.77
05:05:21|4138.37
05:05:23|4137.79
05:05:23|4138.58
05:05:26|4138.58
05:05:26|4139.52
05:05:27|4139.52
05:05:29|4139.18
05:05:30|4138.56
05:05:31|4138.56
05:05:32|4138.56
05:05:33|4138.56
05:05:34|4138.96
05:05:36|4138.96
05:05:37|4138.95
05:05:38|4138.95
05:05:39|4138.95
05:05:40|4138.95
05:05:41|4138.95
05:05:42|4138.8
05:05:43|4138.8
05:05:44|4138.27
05:05:45|4138.27
05:05:46|4137.25
05:05:47|4137.25
05:05:48|4137.4
05:05:49|4137.4
05:05:49|4138.23
05:05:50|4138.24
05:05:52|4138.24
05:05:53|4138.24
05:05:54|4138.24
05:05:55|4138.24
05:05:56|4138.24
05:05:58|4138.75
05:05:58|4138.75
05:05:59|4138.7
05:06:01|4138.22
05:06:02|4138.06
05:06:03|4138.
05:06:04|4137.91
05:06:06|4137.91
05:06:07|4137.91
05:06:08|4137.91
05:06:09|4137.91
05:06:10|4137.91
05:06:11|4137.91
05:06:12|4137.91
05:06:13|4137.9
05:06:14|4137.71
05:06:15|4137.71
05:06:16|4137.71
05:06:18|4137.71
05:06:19|4137.71
05:06:19|4137.71
05:06:20|4137.71
05:06:23|4137.71
05:06:24|4136.63
05:06:26|4136.45
05:06:27|4136.45
05:06:28|4136.45
05:06:29|4136.45
05:06:31|4136.32
05:06:31|4136.32
05:06:33|4136.32
05:06:34|4136.32
05:06:35|4136.32
05:06:36|4135.93
05:06:37|4135.71
05:06:38|4135.4
05:06:39|4135.4
05:06:40|4135.07
05:06:41|4134.5
05:06:42|4134.5
05:06:43|4133.67
05:06:44|4134.02
05:06:45|4133.51
05:06:46|4133.06
05:06:47|4133.06
05:06:49|4133.06
05:06:50|4134.92
05:06:51|4134.92
05:06:52|4134.92
05:06:53|4134.93
05:06:54|4134.93
05:06:55|4134.93
05:06:56|4134.93
05:06:57|4134.93
05:06:59|4134.93
05:06:59|4134.93
05:07:01|4135.06
05:07:02|4135.06
05:07:02|4134.94
05:07:04|4134.8
05:07:04|4134.53
05:07:07|4133.9
05:07:07|4133.26
05:07:08|4133.26
05:07:09|4133.26
05:07:11|4133.26
05:07:12|4133.26
05:07:13|4133.26
05:07:14|4133.25
05:07:15|4133.25
05:07:16|4133.08
05:07:17|4133.08
05:07:18|4133.08
05:07:19|4133.08
05:07:20|4132.28
05:07:21|4132.29
05:07:22|4132.29
05:07:24|4132.28
05:07:25|4132.29
05:07:26|4133.25
05:07:28|4133.25
05:07:30|4133.37
05:07:30|4133.37
05:07:31|4133.37
05:07:33|4133.37
05:07:33|4133.37
05:07:34|4133.37
05:07:35|4133.37
05:07:37|4133.37
05:07:38|4133.37
05:07:39|4133.37
05:07:40|4133.37
05:07:41|4133.09
05:07:42|4132.99
05:07:43|4132.64
05:07:44|4131.9
05:07:45|4131.9
05:07:47|4131.9
05:07:48|4131.88
05:07:49|4131.88
05:07:50|4131.88
05:07:50|4131.88
05:07:51|4131.88
05:07:52|4131.88
05:07:54|4131.88
05:07:55|4131.88
05:07:56|4131.88
05:07:57|4131.88
05:07:58|4131.88
05:07:59|4131.88
05:08:00|4131.88
05:08:01|4131.88
05:08:02|4131.88
05:08:03|4131.87
05:08:05|4131.26
05:08:06|4131.26
05:08:08|4131.26
05:08:08|4131.26
05:08:09|4131.26
05:08:10|4131.02
05:08:11|4131.03
05:08:12|4131.03
05:08:13|4131.26
05:08:15|4129.31
05:08:15|4130.29
05:08:16|4128.
05:08:17|4127.99
05:08:18|4127.68
05:08:19|4127.29
05:08:20|4127.29
05:08:21|4127.54
05:08:22|4126.86
05:08:23|4126.86
05:08:25|4125.92
05:08:27|4126.72
05:08:28|4126.85
05:08:29|4126.86
05:08:30|4126.86
05:08:31|4126.86
05:08:31|4127.9
05:08:33|4127.91
05:08:34|4127.9
05:08:35|4127.9
05:08:36|4127.9
05:08:37|4127.9
05:08:38|4127.77
05:08:39|4127.17
05:08:40|4127.16
05:08:42|4127.16
05:08:42|4127.38
05:08:44|4126.85
05:08:45|4126.81
05:08:46|4126.81
05:08:47|4126.94
05:08:47|4126.94
05:08:48|4126.15
05:08:49|4126.85
05:08:50|4126.86
05:08:53|4126.86
05:08:53|4126.86
05:08:55|4126.86
05:08:56|4126.87
05:08:56|4126.87
05:08:57|4126.87
05:08:58|4126.87
05:08:59|4126.87
05:09:01|4126.87
05:09:01|4126.87
05:09:04|4126.87
05:09:04|4126.86
05:09:05|4126.86
05:09:06|4126.87
05:09:07|4126.87
05:09:08|4126.87
05:09:09|4126.87
05:09:10|4126.87
05:09:11|4126.87
05:09:12|4126.87
05:09:13|4126.87
05:09:14|4126.87
05:09:15|4126.87
05:09:16|4126.87
05:09:17|4126.86
05:09:18|4126.39
05:09:19|4126.6
05:09:20|4126.6
05:09:21|4126.6
05:09:22|4126.6
05:09:23|4126.6
05:09:25|4126.6
05:09:27|4126.6
05:09:28|4126.39
05:09:29|4126.39
05:09:30|4126.39
05:09:31|4126.39
05:09:32|4126.35
05:09:33|4126.36
05:09:34|4126.36
05:09:35|4126.36
05:09:36|4126.36
05:09:37|4126.36
05:09:38|4126.33
05:09:39|4126.69
05:09:40|4127.17
05:09:41|4127.17
05:09:42|4127.17
05:09:43|4127.49
05:09:44|4127.49
05:09:45|4127.49
05:09:46|4127.49
05:09:47|4127.21
05:09:48|4127.21
05:09:49|4127.21
05:09:50|4127.21
05:09:51|4127.21
05:09:52|4127.21
05:09:53|4127.21
05:09:54|4127.21
05:09:55|4127.21
05:09:56|4127.42
05:09:57|4127.04
05:09:58|4127.04
05:09:59|4127.04
05:10:00|4127.04
05:10:01|4127.04
05:10:02|4127.74
05:10:03|4127.74
05:10:04|4127.74
05:10:05|4127.74
05:10:06|4127.6
05:10:07|4127.6
05:10:08|4127.39
05:10:09|4127.39
05:10:10|4127.39
05:10:11|4127.39
05:10:12|4127.39
05:10:13|4127.39
05:10:14|4127.32
05:10:15|4127.95
05:10:16|4127.95
05:10:17|4127.95
05:10:18|4127.95
05:10:19|4127.96
05:10:20|4127.96
05:10:21|4127.33
05:10:22|4127.33
05:10:23|4127.33
05:10:24|4127.33
05:10:25|4127.54
05:10:27|4127.54
05:10:29|4127.54
05:10:31|4127.54
05:10:32|4126.83
05:10:33|4126.14
05:10:35|4126.14
05:10:36|4126.45
05:10:37|4126.44
05:10:39|4126.17
05:10:39|4126.17
05:10:40|4126.17
05:10:41|4126.01
05:10:42|4126.18
05:10:44|4126.18
05:10:45|4126.18
05:10:46|4126.18
05:10:46|4126.18
05:10:47|4126.18
05:10:49|4126.18
05:10:50|4126.18
05:10:50|4126.18
05:10:51|4126.18
05:10:53|4126.18
05:10:53|4126.18
05:10:55|4126.61
05:10:56|4126.61
05:10:56|4127.89
05:10:58|4129.14
05:10:59|4129.14
05:10:59|4129.14
05:11:01|4129.03
05:11:01|4129.03
05:11:03|4129.03
05:11:03|4129.03
05:11:04|4129.03
05:11:06|4129.03
05:11:07|4129.03
05:11:08|4129.04
05:11:08|4129.04
05:11:09|4129.04
05:11:10|4129.04
05:11:11|4129.04
05:11:12|4129.03
05:11:14|4128.04
05:11:14|4128.05
05:11:16|4128.05
05:11:16|4128.02
05:11:17|4128.02
05:11:18|4128.02
05:11:19|4128.05
05:11:21|4128.05
05:11:21|4128.05
05:11:22|4128.05
05:11:23|4128.21
05:11:25|4128.21
05:11:25|4128.04
05:11:28|4128.04
05:11:28|4128.04
05:11:30|4128.01
05:11:31|4128.02
05:11:32|4128.02
05:11:33|4128.02
05:11:34|4128.02
05:11:36|4128.02
05:11:37|4128.01
05:11:37|4128.02
05:11:40|4128.02
05:11:40|4128.02
05:11:41|4128.02
05:11:43|4128.16
05:11:43|4128.16
05:11:44|4128.16
05:11:45|4128.16
05:11:46|4128.16
05:11:47|4128.2
05:11:48|4128.55
05:11:49|4128.55
05:11:50|4128.55
05:11:51|4128.36
05:11:52|4128.36
05:11:53|4128.36
05:11:54|4128.36
05:11:55|4128.36
05:11:56|4128.36
05:11:57|4128.36
05:11:58|4128.37
05:11:59|4128.37
05:12:00|4128.37
05:12:01|4128.37
05:12:02|4128.37
05:12:04|4128.37
05:12:05|4128.54
05:12:06|4129.12
05:12:07|4130.71
05:12:08|4130.71
05:12:09|4130.71
05:12:10|4130.71
05:12:11|4130.71
05:12:12|4130.71
05:12:13|4129.78
05:12:14|4129.78
05:12:15|4129.78
05:12:16|4129.77
05:12:17|4129.77
05:12:18|4128.8
05:12:19|4128.8
05:12:20|4128.8
05:12:21|4128.8
05:12:22|4128.8
05:12:23|4128.8
05:12:24|4128.8
05:12:25|4128.6
05:12:26|4128.6
05:12:27|4128.6
05:12:28|4128.6
05:12:30|4128.6
05:12:32|4128.6
05:12:34|4128.8
05:12:35|4128.8
05:12:35|4128.95
05:12:36|4128.95
05:12:38|4128.95
05:12:39|4128.95
05:12:40|4128.95
05:12:41|4128.95
05:12:43|4129.
05:12:44|4129.
05:12:44|4129.
05:12:46|4129.
05:12:47|4129.
05:12:48|4129.
05:12:49|4129.
05:12:50|4129.01
05:12:51|4129.01
05:12:52|4129.01
05:12:53|4129.01
05:12:53|4128.79
05:12:54|4128.79
05:12:56|4128.79
05:12:57|4128.29
05:12:58|4128.06
05:12:59|4128.02
05:13:00|4128.02
05:13:01|4128.02
05:13:01|4127.38
05:13:03|4127.38
05:13:03|4127.38
05:13:05|4127.37
05:13:06|4127.37
05:13:07|4127.37
05:13:08|4127.37
05:13:09|4127.21
05:13:10|4127.21
05:13:11|4127.22
05:13:12|4127.21
05:13:13|4127.22
05:13:14|4127.07
05:13:16|4127.01
05:13:17|4126.65
05:13:18|4126.65
05:13:19|4126.65
05:13:20|4126.65
05:13:20|4126.64
05:13:21|4126.89
05:13:22|4126.89
05:13:24|4126.89
05:13:24|4126.89
05:13:26|4126.65
05:13:26|4126.6
05:13:28|4126.17
05:13:30|4126.17
05:13:30|4126.17
05:13:32|4126.55
05:13:33|4126.55
05:13:35|4126.55
05:13:36|4126.56
05:13:38|4126.56
05:13:38|4126.56
05:13:39|4126.56
05:13:40|4126.56
05:13:41|4126.56
05:13:42|4126.56
05:13:43|4126.56
05:13:45|4126.56
05:13:46|4126.56
05:13:47|4126.56
05:13:49|4126.19
05:13:50|4126.19
05:13:51|4126.9
05:13:52|4126.9
05:13:53|4127.
05:13:54|4127.
05:13:55|4127.
05:13:56|4127.
05:13:57|4127.
05:13:58|4127.
05:13:59|4127.
05:14:00|4127.
05:14:01|4126.69
05:14:02|4126.69
05:14:03|4126.57
05:14:04|4126.57
05:14:05|4126.57
05:14:07|4126.17
05:14:08|4126.17
05:14:08|4126.17
05:14:09|4126.17
05:14:11|4126.01
05:14:11|4126.01
05:14:12|4126.01
05:14:15|4126.01
05:14:15|4126.01
05:14:17|4126.06
05:14:17|4125.3
05:14:18|4125.3
05:14:19|4125.31
05:14:20|4125.31
05:14:21|4125.31
05:14:22|4125.3
05:14:24|4125.3
05:14:24|4125.27
05:14:25|4125.29
05:14:26|4124.17
05:14:27|4124.18
05:14:28|4125.31
05:14:30|4125.
05:14:32|4124.8
05:14:33|4124.63
05:14:34|4124.63
05:14:36|4124.63
05:14:38|4124.63
05:14:39|4124.63
05:14:41|4124.86
05:14:41|4124.96
05:14:43|4125.1
05:14:44|4125.1
05:14:45|4125.1
05:14:46|4125.1
05:14:47|4124.83
05:14:49|4124.83
05:14:50|4124.96
05:14:51|4125.01
05:14:52|4125.01
05:14:53|4125.01
05:14:54|4125.01
05:14:54|4125.01
05:14:56|4124.85
05:14:57|4124.85
05:14:57|4124.97
05:14:59|4124.83
05:14:59|4124.96
05:15:02|4124.8
05:15:02|4124.67
05:15:03|4124.67
05:15:05|4124.67
05:15:05|4124.8
05:15:06|4124.96
05:15:07|4126.48
05:15:08|4126.48
05:15:09|4126.48
05:15:10|4126.48
05:15:11|4126.48
05:15:12|4126.49
05:15:13|4126.48
05:15:14|4126.49
05:15:15|4127.33
05:15:16|4127.11
05:15:17|4127.11
05:15:18|4127.11
05:15:19|4127.11
05:15:21|4126.9
05:15:21|4126.9
05:15:22|4126.9
05:15:23|4126.9
05:15:24|4126.9
05:15:25|4126.9
05:15:26|4126.9
05:15:27|4126.9
05:15:28|4126.9
05:15:29|4126.9
05:15:31|4126.9
05:15:32|4126.
05:15:33|4126.21
05:15:34|4126.21
05:15:35|4126.21
05:15:37|4126.21
05:15:38|4126.21
05:15:38|4126.21
05:15:39|4126.21
05:15:41|4126.69
05:15:42|4127.25
05:15:44|4127.25
05:15:45|4127.25
05:15:46|4127.25
05:15:47|4126.91
05:15:47|4126.91
05:15:49|4126.91
05:15:51|4127.13
05:15:52|4127.13
05:15:53|4127.13
05:15:54|4127.13
05:15:55|4127.13
05:15:56|4126.74
05:15:57|4126.74
05:15:58|4126.83
05:15:59|4127.23
05:16:00|4127.23
05:16:01|4127.23
05:16:02|4127.23
05:16:04|4126.85
05:16:05|4126.85
05:16:06|4126.85
05:16:06|4126.85
05:16:08|4126.85
05:16:09|4126.
05:16:09|4126.
05:16:11|4125.28
05:16:12|4125.64
05:16:13|4125.64
05:16:14|4125.65
05:16:15|4125.65
05:16:15|4125.65
05:16:17|4125.65
05:16:18|4125.64
05:16:19|4125.64
05:16:20|4125.64
05:16:21|4125.65
05:16:22|4125.65
05:16:23|4125.65
05:16:25|4125.64
05:16:25|4125.64
05:16:27|4125.
05:16:28|4124.92
05:16:28|4124.92
05:16:30|4124.92
05:16:30|4124.92
05:16:31|4124.92
05:16:34|4124.18
05:16:35|4124.18
05:16:36|4124.5
05:16:38|4124.5
05:16:39|4124.19
05:16:40|4123.31
05:16:42|4123.3
05:16:43|4123.3
05:16:44|4123.3
05:16:45|4123.3
05:16:46|4123.3
05:16:47|4123.31
05:16:48|4123.31
05:16:49|4123.31
05:16:50|4123.31
05:16:51|4123.31
05:16:52|4123.31
05:16:53|4123.31
05:16:54|4123.31
05:16:55|4123.31
05:16:56|4123.61
05:16:57|4123.62
05:16:58|4123.62
05:16:59|4123.62
05:17:00|4123.62
05:17:01|4123.62
05:17:02|4123.62
05:17:03|4123.62
05:17:05|4124.93
05:17:06|4127.1
05:17:06|4127.1
05:17:08|4127.1
05:17:09|4127.1
05:17:10|4127.1
05:17:11|4127.1
05:17:12|4127.11
05:17:14|4127.11
05:17:14|4127.11
05:17:16|4127.11
05:17:17|4127.11
05:17:17|4127.1
05:17:18|4127.11
05:17:20|4127.11
05:17:21|4127.11
05:17:21|4127.69
05:17:23|4127.69
05:17:23|4127.7
05:17:24|4127.7
05:17:25|4127.7
05:17:26|4127.7
05:17:27|4127.7
05:17:28|4127.7
05:17:30|4127.7
05:17:30|4127.7
05:17:32|4127.8
05:17:34|4127.79
05:17:35|4126.17
05:17:36|4125.59
05:17:37|4125.17
05:17:38|4124.44
05:17:39|4124.95
05:17:40|4124.03
05:17:41|4124.03
05:17:42|4124.03
05:17:43|4123.61
05:17:44|4123.26
05:17:45|4123.27
05:17:46|4123.26
05:17:47|4123.27
05:17:48|4123.27
05:17:50|4123.13
05:17:50|4123.27
05:17:52|4124.62
05:17:52|4124.62
05:17:53|4124.64
05:17:54|4124.64
05:17:55|4124.76
05:17:56|4124.76
05:17:57|4124.76
05:17:58|4124.76
05:17:59|4124.76
05:18:01|4124.76
05:18:01|4124.76
05:18:02|4124.76
05:18:03|4124.76
05:18:04|4124.76
05:18:05|4124.76
05:18:06|4124.76
05:18:07|4124.73
05:18:08|4124.73
05:18:09|4124.49
05:18:10|4124.49
05:18:11|4124.1
05:18:12|4124.75
05:18:13|4124.75
05:18:14|4124.72
05:18:15|4124.72
05:18:16|4124.72
05:18:17|4124.72
05:18:18|4124.72
05:18:19|4124.72
05:18:20|4124.71
05:18:22|4124.71
05:18:23|4124.71
05:18:24|4124.75
05:18:25|4124.75
05:18:26|4124.75
05:18:27|4124.75
05:18:28|4124.75
05:18:29|4123.67
05:18:30|4123.41
05:18:31|4123.41
05:18:32|4123.41
05:18:33|4123.41
05:18:35|4122.43
05:18:37|4123.05
05:18:38|4122.87
05:18:39|4122.88
05:18:40|4122.88
05:18:42|4122.88
05:18:43|4120.36
05:18:44|4122.55
05:18:45|4123.03
05:18:46|4123.03
05:18:48|4123.03
05:18:50|4123.03
05:18:50|4123.03
05:18:51|4122.11
05:18:52|4122.11
05:18:53|4122.44
05:18:54|4122.44
05:18:55|4122.46
05:18:56|4122.46
05:18:57|4122.46
05:18:58|4122.46
05:18:59|4122.43
05:19:01|4122.43
05:19:01|4122.11
05:19:02|4122.11
05:19:03|4122.11
05:19:04|4122.27
05:19:06|4122.27
05:19:06|4122.27
05:19:07|4122.27
05:19:08|4122.27
05:19:09|4122.14
05:19:10|4122.14
05:19:11|4122.14
05:19:12|4122.14
05:19:13|4122.14
05:19:14|4122.14
05:19:16|4122.14
05:19:16|4122.14
05:19:17|4122.14
05:19:18|4122.14
05:19:19|4122.32
05:19:21|4122.32
05:19:21|4122.33
05:19:22|4122.33
05:19:23|4122.33
05:19:24|4122.33
05:19:25|4122.33
05:19:26|4122.33
05:19:28|4122.33
05:19:28|4122.33
05:19:29|4122.33
05:19:30|4122.32
05:19:31|4122.32
05:19:32|4122.29
05:19:33|4122.29
05:19:35|4122.29
05:19:36|4122.28
05:19:37|4122.28
05:19:39|4122.11
05:19:40|4122.11
05:19:42|4122.11
05:19:43|4122.11
05:19:44|4122.11
05:19:44|4122.11
05:19:46|4122.11
05:19:46|4122.11
05:19:48|4122.11
05:19:49|4122.11
05:19:50|4122.11
05:19:50|4122.11
05:19:53|4122.11
05:19:53|4122.1
05:19:54|4122.1
05:19:55|4122.9
05:19:57|4124.
05:19:58|4124.63
05:19:59|4124.63
05:20:00|4124.63
05:20:01|4124.63
05:20:02|4124.28
05:20:03|4124.28
05:20:04|4124.87
05:20:05|4124.87
05:20:06|4124.87
05:20:07|4124.9
05:20:08|4124.88
05:20:09|4124.9
05:20:10|4124.9
05:20:12|4125.39
05:20:13|4126.
05:20:14|4127.26
05:20:14|4127.71
05:20:16|4128.11
05:20:17|4127.97
05:20:18|4127.98
05:20:19|4127.98
05:20:20|4126.76
05:20:21|4126.76
05:20:22|4126.76
05:20:22|4126.76
05:20:23|4128.1
05:20:26|4128.1
05:20:27|4128.1
05:20:27|4128.1
05:20:29|4128.06
05:20:29|4127.73
05:20:31|4127.73
05:20:31|4127.73
05:20:32|4127.44
05:20:33|4127.44
05:20:34|4127.44
05:20:37|4127.61
05:20:38|4128.11
05:20:40|4128.25
05:20:40|4128.95
05:20:43|4130.01
05:20:43|4130.29
05:20:45|4130.29
05:20:46|4129.96
05:20:46|4129.33
05:20:47|4129.33
05:20:50|4127.81
05:20:51|4127.81
05:20:51|4127.81
05:20:53|4128.16
05:20:54|4126.79
05:20:55|4126.79
05:20:56|4127.29
05:20:57|4127.29
05:20:58|4127.29
05:20:59|4127.29
05:21:00|4127.29
05:21:01|4127.29
05:21:02|4127.29
05:21:03|4127.29
05:21:04|4127.29
05:21:05|4127.29
05:21:06|4127.29
05:21:07|4127.29
05:21:08|4127.29
05:21:09|4127.29
05:21:10|4127.29
05:21:11|4127.29
05:21:12|4127.29
05:21:13|4127.29
05:21:14|4127.81
05:21:15|4127.74
05:21:16|4126.06
05:21:17|4126.12
05:21:18|4126.12
05:21:19|4126.12
05:21:20|4126.12
05:21:21|4126.12
05:21:22|4126.12
05:21:23|4126.12
05:21:24|4126.11
05:21:25|4126.11
05:21:27|4126.11
05:21:28|4125.44
05:21:29|4124.91
05:21:30|4124.53
05:21:31|4124.53
05:21:32|4124.53
05:21:33|4124.53
05:21:34|4124.53
05:21:34|4124.08
05:21:35|4123.72
05:21:38|4123.73
05:21:39|4124.77
05:21:41|4125.08
05:21:43|4125.09
05:21:43|4125.09
05:21:44|4125.09
05:21:47|4124.1
05:21:47|4124.1
05:21:48|4124.1
05:21:49|4124.13
05:21:50|4124.13
05:21:51|4124.12
05:21:53|4124.12
05:21:54|4124.83
05:21:55|4124.83
05:21:56|4124.83
05:21:57|4124.83
05:21:58|4124.83
05:21:59|4124.83
05:22:00|4124.83
05:22:01|4124.03
05:22:02|4124.02
05:22:04|4124.02
05:22:05|4124.02
05:22:06|4124.02
05:22:07|4124.02
05:22:07|4124.02
05:22:10|4124.02
05:22:10|4124.02
05:22:11|4124.02
05:22:13|4124.02
05:22:13|4124.02
05:22:15|4124.02
05:22:15|4124.02
05:22:17|4124.02
05:22:18|4122.59
05:22:18|4122.59
05:22:21|4122.59
05:22:21|4122.59
05:22:22|4122.59
05:22:23|4123.02
05:22:24|4123.02
05:22:25|4123.02
05:22:26|4123.02
05:22:27|4122.59
05:22:28|4122.59
05:22:29|4122.59
05:22:30|4122.59
05:22:31|4122.3
05:22:32|4121.43
05:22:33|4121.43
05:22:34|4121.43
05:22:35|4121.43
05:22:36|4121.43
05:22:38|4121.43
05:22:39|4121.43
05:22:41|4121.43
05:22:42|4121.43
05:22:43|4121.43
05:22:44|4121.66
05:22:46|4121.66
05:22:47|4121.66
05:22:48|4121.66
05:22:49|4121.66
05:22:50|4121.66
05:22:52|4121.2
05:22:53|4121.48
05:22:54|4120.85
05:22:54|4119.55
05:22:55|4119.8
05:22:56|4119.54
05:22:57|4119.38
05:22:58|4119.56
05:22:59|4119.56
05:23:00|4119.86
05:23:01|4119.82
05:23:02|4119.82
05:23:04|4119.81
05:23:05|4119.81
05:23:07|4120.
05:23:08|4120.
05:23:09|4120.
05:23:10|4120.
05:23:10|4119.99
05:23:12|4119.97
05:23:13|4121.41
05:23:14|4121.41
05:23:14|4122.77
05:23:15|4122.77
05:23:16|4122.77
05:23:18|4122.58
05:23:19|4122.58
05:23:20|4122.58
05:23:21|4122.32
05:23:22|4123.66
05:23:23|4123.01
05:23:24|4123.01
05:23:25|4123.01
05:23:26|4123.01
05:23:26|4123.01
05:23:28|4123.01
05:23:28|4123.01
05:23:30|4124.25
05:23:31|4124.25
05:23:31|4124.25
05:23:33|4124.25
05:23:34|4124.98
05:23:35|4125.97
05:23:36|4125.97
05:23:37|4125.97
05:23:38|4125.97
05:23:40|4125.1
05:23:40|4123.9
05:23:42|4123.9
05:23:43|4123.9
05:23:44|4123.9
05:23:46|4123.89
05:23:47|4123.89
05:23:48|4123.89
05:23:49|4123.89
05:23:50|4123.89
05:23:51|4123.89
05:23:52|4123.52
05:23:53|4123.52
05:23:54|4123.37
05:23:55|4123.37
05:23:56|4123.37
05:23:57|4123.37
05:23:59|4123.37
05:23:59|4123.06
05:24:00|4123.07
05:24:01|4123.07
05:24:02|4123.07
05:24:03|4123.07
05:24:04|4123.07
05:24:05|4123.21
05:24:06|4123.21
05:24:07|4123.21
05:24:08|4123.21
05:24:09|4123.21
05:24:10|4123.21
05:24:11|4123.22
05:24:13|4123.22
05:24:13|4123.22
05:24:14|4123.22
05:24:15|4123.38
05:24:16|4123.33
05:24:18|4123.33
05:24:18|4123.33
05:24:19|4122.59
05:24:20|4122.59
05:24:21|4122.59
05:24:22|4122.59
05:24:23|4121.53
05:24:24|4120.86
05:24:25|4120.86
05:24:26|4120.86
05:24:27|4120.86
05:24:28|4120.85
05:24:29|4120.85
05:24:30|4120.85
05:24:32|4120.85
05:24:33|4120.85
05:24:33|4120.85
05:24:34|4120.85
05:24:35|4120.85
05:24:36|4120.85
05:24:37|4120.85
05:24:38|4120.85
05:24:40|4120.81
05:24:42|4120.85
05:24:44|4120.27
05:24:46|4120.27
05:24:47|4120.27
05:24:47|4120.86
05:24:49|4121.53
05:24:50|4121.53
05:24:51|4121.54
05:24:52|4121.54
05:24:53|4121.54
05:24:54|4121.54
05:24:55|4121.54
05:24:56|4121.54
05:24:57|4121.54
05:24:58|4121.53
05:24:59|4121.19
05:25:00|4121.2
05:25:01|4121.2
05:25:02|4121.2
05:25:03|4121.2
05:25:05|4121.25
05:25:06|4121.25
05:25:08|4121.25
05:25:08|4121.25
05:25:10|4121.25
05:25:10|4121.25
05:25:12|4121.03
05:25:12|4121.23
05:25:13|4121.54
05:25:16|4121.54
05:25:16|4121.99
05:25:18|4121.99
05:25:18|4121.99
05:25:19|4121.99
05:25:20|4121.99
05:25:21|4121.99
05:25:22|4120.76
05:25:23|4120.75
05:25:25|4120.28
05:25:26|4120.28
05:25:27|4120.28
05:25:28|4120.28
05:25:29|4120.28
05:25:30|4120.67
05:25:31|4120.84
05:25:32|4120.84
05:25:33|4120.84
05:25:34|4120.84
05:25:35|4121.38
05:25:36|4121.38
05:25:37|4121.38
05:25:38|4121.38
05:25:39|4121.38
05:25:40|4120.29
05:25:42|4120.29
05:25:44|4120.59
05:25:46|4120.59
05:25:46|4120.59
05:25:48|4120.59
05:25:49|4120.58
05:25:51|4120.23
05:25:53|4120.23
05:25:54|4120.23
05:25:55|4120.45
05:25:56|4120.45
05:25:57|4120.45
05:25:58|4120.45
05:25:59|4120.45
05:26:00|4120.45
05:26:01|4120.45
05:26:02|4120.45
05:26:03|4120.45
05:26:04|4120.45
05:26:05|4120.45
05:26:06|4120.45
05:26:07|4120.45
05:26:08|4120.45
05:26:09|4120.45
05:26:10|4121.48
05:26:11|4121.49
05:26:12|4121.49
05:26:13|4121.49
05:26:14|4121.48
05:26:15|4121.35
05:26:16|4121.35
05:26:17|4121.35
05:26:18|4120.87
05:26:19|4120.86
05:26:20|4120.86
05:26:21|4120.72
05:26:22|4120.6
05:26:23|4120.72
05:26:24|4120.61
05:26:25|4120.61
05:26:26|4120.61
05:26:27|4120.73
05:26:28|4121.26
05:26:29|4121.42
05:26:30|4120.7
05:26:31|4120.7
05:26:32|4120.7
05:26:33|4120.73
05:26:34|4120.73
05:26:35|4120.73
05:26:36|4120.7
05:26:38|4120.7
05:26:39|4120.7
05:26:40|4120.69
05:26:41|4120.69
05:26:43|4120.7
05:26:45|4120.7
05:26:45|4120.69
05:26:47|4120.47
05:26:48|4120.47
05:26:49|4120.47
05:26:50|4120.47
05:26:51|4120.47
05:26:52|4120.47
05:26:53|4120.6
05:26:54|4120.6
05:26:55|4120.6
05:26:56|4120.6
05:26:57|4120.81
05:26:58|4120.81
05:27:00|4120.81
05:27:01|4120.81
05:27:02|4121.32
05:27:03|4121.32
05:27:04|4121.32
05:27:05|4121.32
05:27:06|4121.32
05:27:07|4121.32
05:27:08|4121.32
05:27:09|4121.32
05:27:10|4121.32
05:27:11|4121.32
05:27:12|4121.32
05:27:13|4122.
05:27:13|4123.14
05:27:15|4123.14
05:27:16|4123.15
05:27:17|4123.15
05:27:18|4123.15
05:27:19|4123.15
05:27:20|4123.15
05:27:21|4123.15
05:27:22|4123.15
05:27:23|4123.15
05:27:23|4123.15
05:27:25|4123.15
05:27:26|4123.15
05:27:27|4123.15
05:27:29|4123.29
05:27:29|4122.31
05:27:30|4121.84
05:27:31|4121.84
05:27:32|4121.05
05:27:33|4120.46
05:27:35|4120.46
05:27:36|4120.46
05:27:37|4120.74
05:27:37|4120.74
05:27:38|4120.74
05:27:40|4120.74
05:27:40|4120.74
05:27:42|4120.86
05:27:44|4120.86
05:27:45|4120.86
05:27:46|4120.86
05:27:48|4120.86
05:27:48|4120.86
05:27:49|4120.86
05:27:51|4120.86
05:27:52|4120.82
05:27:53|4120.82
05:27:54|4120.82
05:27:55|4120.82
05:27:56|4120.82
05:27:58|4120.46
05:27:59|4120.57
05:27:59|4120.57
05:28:00|4120.57
05:28:02|4120.57
05:28:03|4120.57
05:28:03|4120.57
05:28:05|4120.57
05:28:06|4120.57
05:28:06|4120.57
05:28:07|4120.57
05:28:08|4120.57
05:28:09|4120.47
05:28:10|4120.48
05:28:11|4120.47
05:28:13|4120.47
05:28:14|4120.47
05:28:16|4120.47
05:28:16|4120.47
05:28:17|4120.47
05:28:18|4120.48
05:28:19|4120.48
05:28:20|4120.48
05:28:21|4120.62
05:28:22|4120.91
05:28:23|4120.91
05:28:24|4120.91
05:28:25|4120.91
05:28:27|4120.91
05:28:27|4120.91
05:28:28|4120.92
05:28:29|4120.92
05:28:30|4120.92
05:28:31|4120.91
05:28:32|4120.91
05:28:34|4120.91
05:28:35|4119.72
05:28:35|4119.1
05:28:37|4117.55
05:28:37|4117.56
05:28:39|4118.77
05:28:40|4118.77
05:28:41|4118.77
05:28:43|4118.77
05:28:45|4118.63
05:28:47|4118.63
05:28:48|4118.43
05:28:49|4118.43
05:28:51|4118.44
05:28:53|4118.61
05:28:53|4119.06
05:28:54|4119.13
05:28:55|4119.13
05:28:56|4119.13
05:28:57|4119.13
05:28:58|4119.13
05:29:00|4118.94
05:29:01|4118.45
05:29:02|4118.45
05:29:03|4118.45
05:29:04|4118.45
05:29:05|4119.01
05:29:06|4119.62
05:29:07|4119.25
05:29:08|4119.25
05:29:09|4119.25
05:29:10|4119.25
05:29:11|4119.25
05:29:12|4119.25
05:29:13|4119.62
05:29:14|4119.67
05:29:15|4119.79
05:29:16|4119.95
05:29:17|4120.15
05:29:18|4119.99
05:29:19|4119.99
05:29:20|4119.99
05:29:21|4119.97
05:29:22|4119.97
05:29:23|4119.97
05:29:24|4119.97
05:29:25|4119.97
05:29:27|4119.81
05:29:28|4119.81
05:29:29|4119.76
05:29:30|4119.76
05:29:32|4119.55
05:29:32|4119.55
05:29:33|4119.55
05:29:34|4119.55
05:29:36|4119.55
05:29:37|4119.08
05:29:38|4119.08
05:29:38|4119.08
05:29:40|4119.08
05:29:40|4119.17
05:29:43|4119.17
05:29:43|4119.17
05:29:44|4119.17
05:29:46|4119.01
05:29:48|4119.01
05:29:49|4119.01
05:29:50|4119.01
05:29:52|4119.01
05:29:53|4119.01
05:29:53|4119.01
05:29:54|4119.01
05:29:55|4119.01
05:29:56|4119.01
05:29:57|4119.01
05:29:58|4119.01
05:29:59|4119.
05:30:01|4119.
05:30:01|4119.38
05:30:03|4119.7
05:30:03|4120.34
05:30:05|4120.99
05:30:06|4120.99
05:30:07|4120.99
05:30:07|4120.18
05:30:09|4120.18
05:30:09|4119.03
05:30:11|4119.03
05:30:11|4119.47
05:30:12|4119.76
05:30:14|4119.95
05:30:14|4119.95
05:30:16|4119.95
05:30:16|4119.95
05:30:17|4119.95
05:30:18|4119.96
05:30:19|4119.92
05:30:20|4119.92
05:30:21|4119.92
05:30:22|4119.91
05:30:23|4119.91
05:30:24|4120.15
05:30:25|4120.15
05:30:26|4120.15
05:30:27|4120.15
05:30:28|4120.15
05:30:29|4120.15
05:30:30|4120.15
05:30:32|4120.55
05:30:32|4120.55
05:30:33|4120.55
05:30:34|4120.55
05:30:35|4119.6
05:30:37|4119.6
05:30:38|4119.8
05:30:39|4119.8
05:30:39|4119.8
05:30:40|4119.82
05:30:42|4119.82
05:30:43|4119.82
05:30:44|4119.97
05:30:45|4119.97
05:30:47|4119.97
05:30:48|4119.97
05:30:49|4119.97
05:30:50|4119.97
05:30:51|4119.97
05:30:53|4119.97
05:30:54|4119.97
05:30:56|4119.97
05:30:57|4120.4
05:30:57|4120.84
05:30:59|4120.84
05:31:00|4120.84
05:31:02|4120.84
05:31:02|4120.78
05:31:03|4120.78
05:31:04|4120.78
05:31:06|4121.27
05:31:07|4121.28
05:31:08|4121.32
05:31:09|4121.32
05:31:10|4121.32
05:31:11|4121.41
05:31:12|4121.41
05:31:14|4121.41
05:31:15|4121.67
05:31:15|4120.58
05:31:17|4120.58
05:31:18|4120.58
05:31:18|4120.58
05:31:19|4120.58
05:31:21|4120.58
05:31:22|4120.58
05:31:23|4120.58
05:31:23|4120.02
05:31:25|4119.82
05:31:26|4119.82
05:31:27|4119.82
05:31:27|4119.82
05:31:29|4119.82
05:31:30|4120.41
05:31:31|4120.76
05:31:32|4121.2
05:31:33|4121.26
05:31:34|4121.26
05:31:35|4121.26
05:31:36|4121.26
05:31:37|4121.26
05:31:37|4121.4
05:31:39|4121.4
05:31:40|4121.46
05:31:40|4121.46
05:31:42|4121.46
05:31:43|4121.46
05:31:44|4121.46
05:31:45|4121.52
05:31:45|4121.52
05:31:48|4121.52
05:31:49|4121.51
05:31:50|4120.34
05:31:50|4120.34
05:31:52|4120.34
05:31:53|4120.34
05:31:54|4120.34
05:31:55|4120.34
05:31:56|4120.41
05:31:57|4120.85
05:31:59|4120.85
05:31:59|4120.85
05:32:00|4120.85
05:32:01|4121.4
05:32:02|4122.19
05:32:03|4122.22
05:32:04|4122.22
05:32:05|4122.23
05:32:06|4122.18
05:32:07|4122.18
05:32:08|4121.88
05:32:10|4121.88
05:32:10|4121.24
05:32:11|4121.24
05:32:12|4121.24
05:32:13|4121.24
05:32:14|4121.24
05:32:15|4121.24
05:32:16|4121.23
05:32:17|4121.23
05:32:19|4121.23
05:32:19|4121.23
05:32:20|4121.23
05:32:22|4121.23
05:32:22|4121.23
05:32:23|4121.23
05:32:24|4121.23
05:32:25|4121.23
05:32:26|4121.24
05:32:27|4121.24
05:32:28|4121.24
05:32:29|4121.44
05:32:30|4121.44
05:32:31|4121.26
05:32:32|4121.26
05:32:33|4121.26
05:32:34|4121.26
05:32:35|4121.26
05:32:37|4121.26
05:32:38|4121.26
05:32:39|4121.23
05:32:39|4121.28
05:32:40|4121.53
05:32:41|4121.53
05:32:43|4121.74
05:32:43|4122.23
05:32:44|4122.57
05:32:46|4122.96
05:32:46|4123.3
05:32:48|4123.3
05:32:49|4123.3
05:32:51|4123.3
05:32:52|4123.3
05:32:54|4123.3
05:32:55|4123.3
05:32:56|4123.3
05:32:57|4123.3
05:32:59|4123.3
05:33:00|4123.3
05:33:00|4123.3
05:33:01|4123.3
05:33:02|4123.3
05:33:03|4123.3
05:33:05|4123.3
05:33:06|4123.3
05:33:07|4123.3
05:33:08|4123.3
05:33:09|4123.3
05:33:10|4123.3
05:33:11|4123.3
05:33:12|4123.3
05:33:13|4123.3
05:33:14|4123.3
05:33:15|4123.3
05:33:17|4123.3
05:33:18|4123.3
05:33:19|4123.3
05:33:20|4123.3
05:33:21|4123.3
05:33:21|4123.3
05:33:23|4123.3
05:33:24|4123.3
05:33:25|4123.31
05:33:26|4123.31
05:33:27|4123.31
05:33:27|4123.31
05:33:30|4123.31
05:33:30|4123.31
05:33:31|4123.55
05:33:33|4123.55
05:33:34|4123.55
05:33:35|4123.55
05:33:35|4123.55
05:33:36|4123.34
05:33:38|4123.34
05:33:39|4123.34
05:33:39|4123.35
05:33:40|4123.35
05:33:41|4123.35
05:33:43|4122.4
05:33:43|4122.08
05:33:44|4121.68
05:33:45|4121.68
05:33:46|4121.37
05:33:48|4121.37
05:33:50|4121.37
05:33:50|4121.37
05:33:52|4121.37
05:33:54|4121.37
05:33:56|4121.37
05:33:56|4121.37
05:33:58|4121.39
05:33:58|4121.39
05:34:00|4121.39
05:34:00|4121.32
05:34:02|4121.32
05:34:02|4121.12
05:34:03|4120.56
05:34:05|4120.56
05:34:06|4119.82
05:34:07|4119.68
05:34:08|4118.34
05:34:09|4117.98
05:34:10|4117.49
05:34:12|4117.49
05:34:14|4117.33
05:34:14|4118.91
05:34:16|4118.91
05:34:18|4119.09
05:34:18|4118.47
05:34:19|4118.47
05:34:20|4117.87
05:34:21|4117.87
05:34:22|4117.87
05:34:23|4117.81
05:34:24|4117.5
05:34:25|4118.28
05:34:26|4118.28
05:34:27|4118.28
05:34:29|4118.28
05:34:29|4118.28
05:34:30|4118.42
05:34:31|4118.42
05:34:32|4118.42
05:34:33|4118.42
05:34:35|4118.42
05:34:36|4118.42
05:34:36|4118.42
05:34:37|4118.42
05:34:38|4118.42
05:34:39|4118.66
05:34:41|4118.66
05:34:42|4118.66
05:34:44|4118.66
05:34:45|4118.66
05:34:46|4118.66
05:34:46|4118.51
05:34:48|4118.51
05:34:49|4118.51
05:34:51|4118.51
05:34:52|4118.51
05:34:54|4118.51
05:34:56|4118.51
05:34:57|4118.63
05:34:58|4118.63
05:34:58|4118.63
05:34:59|4118.63
05:35:01|4118.63
05:35:02|4118.63
05:35:02|4118.52
05:35:04|4119.12
05:35:05|4119.68
05:35:06|4119.68
05:35:07|4119.67
05:35:08|4119.68
05:35:09|4119.68
05:35:11|4119.68
05:35:11|4119.68
05:35:12|4119.82
05:35:14|4120.88
05:35:14|4121.57
05:35:15|4121.57
05:35:16|4121.57
05:35:18|4120.97
05:35:18|4120.97
05:35:20|4121.27
05:35:20|4121.27
05:35:22|4121.27
05:35:22|4121.27
05:35:23|4121.52
05:35:24|4121.52
05:35:26|4121.52
05:35:27|4121.53
05:35:27|4121.53
05:35:28|4121.53
05:35:29|4121.53
05:35:30|4121.53
05:35:32|4121.31
05:35:32|4121.31
05:35:34|4121.31
05:35:34|4122.21
05:35:36|4122.21
05:35:36|4122.4
05:35:37|4122.54
05:35:39|4122.4
05:35:40|4122.4
05:35:42|4122.4
05:35:42|4122.57
05:35:43|4122.7
05:35:44|4122.7
05:35:45|4122.7
05:35:46|4122.7
05:35:47|4122.7
05:35:48|4122.7
05:35:49|4122.7
05:35:51|4122.71
05:35:53|4122.71
05:35:55|4122.71
05:35:57|4121.87
05:35:57|4121.87
05:35:58|4121.87
05:36:00|4121.87
05:36:01|4121.87
05:36:02|4121.87
05:36:03|4121.87
05:36:04|4121.87
05:36:05|4121.4
05:36:07|4120.41
05:36:08|4120.41
05:36:09|4120.41
05:36:10|4120.41
05:36:11|4120.78
05:36:12|4120.78
05:36:13|4120.78
05:36:14|4120.78
05:36:15|4120.78
05:36:16|4120.78
05:36:17|4120.78
05:36:18|4120.78
05:36:19|4121.65
05:36:20|4121.64
05:36:21|4121.78
05:36:22|4121.78
05:36:23|4121.78
05:36:24|4121.44
05:36:26|4121.44
05:36:27|4121.44
05:36:28|4121.44
05:36:29|4121.44
05:36:30|4121.44
05:36:30|4121.44
05:36:32|4121.44
05:36:33|4121.44
05:36:34|4121.44
05:36:35|4121.08
05:36:35|4120.27
05:36:37|4120.
05:36:38|4120.
05:36:39|4120.
05:36:40|4120.
05:36:41|4120.
05:36:42|4120.
05:36:43|4120.
05:36:44|4120.01
05:36:45|4120.01
05:36:45|4120.01
05:36:46|4120.01
05:36:47|4120.37
05:36:49|4121.76
05:36:49|4121.77
05:36:51|4121.77
05:36:51|4121.76
05:36:54|4121.77
05:36:54|4122.64
05:36:57|4122.05
05:36:58|4122.05
05:37:00|4122.05
05:37:00|4122.05
05:37:02|4122.05
05:37:02|4122.05
05:37:05|4122.05
05:37:06|4122.05
05:37:06|4122.12
05:37:08|4122.12
05:37:09|4122.12
05:37:10|4122.12
05:37:11|4122.12
05:37:12|4122.12
05:37:13|4122.12
05:37:14|4122.12
05:37:15|4122.64
05:37:16|4122.64
05:37:17|4122.68
05:37:18|4122.82
05:37:19|4122.82
05:37:20|4122.82
05:37:21|4122.82
05:37:22|4123.22
05:37:24|4123.22
05:37:25|4123.22
05:37:26|4123.64
05:37:27|4123.26
05:37:28|4123.26
05:37:29|4123.26
05:37:30|4123.36
05:37:31|4123.36
05:37:32|4123.36
05:37:33|4123.36
05:37:33|4123.36
05:37:35|4123.36
05:37:36|4123.36
05:37:37|4123.36
05:37:38|4123.36
05:37:39|4123.66
05:37:40|4125.01
05:37:41|4125.71
05:37:43|4126.27
05:37:43|4126.27
05:37:45|4126.6
05:37:45|4126.73
05:37:47|4126.74
05:37:48|4127.6
05:37:49|4127.9
05:37:50|4127.9
05:37:51|4127.9
05:37:52|4127.9
05:37:53|4127.9
05:37:55|4126.76
05:37:55|4126.76
05:37:56|4126.76
05:37:58|4126.29
05:38:00|4126.29
05:38:00|4126.29
05:38:01|4126.29
05:38:02|4126.29
05:38:03|4125.56
05:38:04|4124.46
05:38:05|4124.56
05:38:07|4124.55
05:38:08|4124.55
05:38:09|4124.55
05:38:10|4124.77
05:38:12|4124.75
05:38:13|4124.75
05:38:14|4124.74
05:38:15|4124.74
05:38:16|4124.58
05:38:17|4124.47
05:38:18|4124.6
05:38:19|4124.48
05:38:20|4124.62
05:38:21|4123.91
05:38:22|4123.91
05:38:23|4123.91
05:38:24|4123.91
05:38:25|4123.91
05:38:25|4124.34
05:38:27|4124.3
05:38:28|4124.3
05:38:28|4124.3
05:38:30|4124.3
05:38:31|4124.3
05:38:31|4125.07
05:38:33|4125.39
05:38:34|4125.56
05:38:35|4125.89
05:38:35|4125.89
05:38:36|4126.23
05:38:39|4126.23
05:38:39|4126.23
05:38:40|4126.23
05:38:42|4126.22
05:38:42|4126.22
05:38:43|4126.22
05:38:44|4126.22
05:38:46|4126.22
05:38:46|4126.22
05:38:47|4126.22
05:38:48|4126.15
05:38:50|4126.14
05:38:51|4126.14
05:38:52|4126.14
05:38:54|4126.37
05:38:56|4126.7
05:38:58|4126.43
05:38:59|4126.28
05:39:01|4126.27
05:39:02|4126.25
05:39:03|4126.25
05:39:05|4126.25
05:39:06|4126.25
05:39:06|4126.25
05:39:07|4126.25
05:39:10|4125.89
05:39:10|4125.89
05:39:11|4125.89
05:39:12|4125.89
05:39:13|4125.89
05:39:14|4125.89
05:39:16|4125.68
05:39:16|4125.68
05:39:17|4125.83
05:39:18|4125.83
05:39:20|4125.86
05:39:21|4125.85
05:39:22|4125.82
05:39:23|4125.82
05:39:24|4125.82
05:39:25|4125.82
05:39:26|4125.65
05:39:27|4125.65
05:39:28|4125.65
05:39:29|4125.65
05:39:30|4125.65
05:39:31|4125.65
05:39:32|4125.65
05:39:33|4125.66
05:39:34|4125.66
05:39:36|4125.66
05:39:37|4125.66
05:39:37|4125.85
05:39:38|4125.85
05:39:40|4125.85
05:39:41|4125.85
05:39:42|4125.85
05:39:43|4125.94
05:39:44|4125.94
05:39:44|4125.94
05:39:45|4126.7
05:39:47|4126.68
05:39:48|4125.95
05:39:49|4125.95
05:39:50|4125.95
05:39:50|4125.92
05:39:51|4125.83
05:39:53|4125.83
05:39:53|4125.83
05:39:56|4125.83
05:39:58|4125.69
05:39:58|4125.69
05:39:59|4125.69
05:40:01|4125.69
05:40:01|4125.69
05:40:02|4125.69
05:40:03|4125.69
05:40:04|4125.69
05:40:05|4125.69
05:40:06|4125.68
05:40:07|4125.69
05:40:08|4125.67
05:40:09|4125.67
05:40:11|4125.01
05:40:12|4124.
05:40:13|4124.
05:40:14|4124.
05:40:15|4124.
05:40:16|4124.
05:40:17|4124.
05:40:18|4124.57
05:40:19|4124.57
05:40:20|4124.57
05:40:21|4124.46
05:40:22|4124.46
05:40:23|4124.44
05:40:24|4124.44
05:40:25|4124.44
05:40:26|4124.44
05:40:27|4124.44
05:40:28|4124.44
05:40:29|4124.44
05:40:30|4122.44
05:40:31|4122.48
05:40:32|4122.48
05:40:33|4122.45
05:40:34|4122.01
05:40:35|4122.01
05:40:36|4122.01
05:40:37|4122.36
05:40:38|4122.36
05:40:39|4122.36
05:40:40|4122.36
05:40:41|4122.12
05:40:42|4122.22
05:40:43|4122.21
05:40:44|4121.3
05:40:45|4121.3
05:40:46|4121.3
05:40:47|4121.3
05:40:48|4120.93
05:40:49|4120.92
05:40:50|4120.77
05:40:51|4120.78
05:40:52|4120.7
05:40:53|4120.7
05:40:54|4120.7
05:40:55|4120.7
05:40:57|4123.09
05:40:58|4123.01
05:41:00|4123.02
05:41:01|4121.98
05:41:02|4121.98
05:41:03|4121.24
05:41:04|4121.24
05:41:05|4120.9
05:41:06|4120.9
05:41:07|4120.9
05:41:08|4119.26
05:41:09|4119.06
05:41:10|4118.64
05:41:11|4118.64
05:41:12|4118.64
05:41:13|4118.63
05:41:14|4118.47
05:41:15|4117.8
05:41:17|4118.21
05:41:18|4118.2
05:41:19|4118.08
05:41:20|4118.08
05:41:22|4118.08
05:41:23|4118.08
05:41:25|4118.05
05:41:25|4120.1
05:41:27|4120.1
05:41:28|4120.1
05:41:29|4120.1
05:41:29|4120.1
05:41:31|4118.5
05:41:31|4118.04
05:41:33|4118.01
05:41:35|4118.01
05:41:35|4118.01
05:41:36|4118.01
05:41:37|4118.01
05:41:38|4118.23
05:41:39|4118.23
05:41:40|4118.23
05:41:41|4118.23
05:41:42|4118.23
05:41:43|4118.3
05:41:44|4118.3
05:41:45|4118.05
05:41:46|4117.
05:41:47|4117.
05:41:49|4117.01
05:41:50|4117.01
05:41:51|4117.01
05:41:52|4117.01
05:41:53|4117.24
05:41:54|4117.24
05:41:55|4117.24
05:41:56|4117.24
05:41:58|4117.9
05:42:00|4117.9
05:42:00|4117.66
05:42:01|4117.66
05:42:03|4117.66
05:42:04|4118.07
05:42:05|4118.01
05:42:06|4118.01
05:42:07|4118.01
05:42:08|4118.31
05:42:09|4118.49
05:42:10|4119.47
05:42:11|4119.47
05:42:12|4119.47
05:42:13|4119.47
05:42:14|4119.2
05:42:15|4119.2
05:42:16|4119.2
05:42:17|4119.2
05:42:18|4119.2
05:42:19|4119.2
05:42:20|4119.2
05:42:21|4119.48
05:42:22|4119.47
05:42:23|4119.46
05:42:24|4119.46
05:42:25|4119.47
05:42:26|4119.48
05:42:27|4119.48
05:42:28|4119.46
05:42:29|4119.46
05:42:30|4119.26
05:42:31|4118.53
05:42:32|4118.53
05:42:33|4118.18
05:42:34|4118.07
05:42:35|4118.07
05:42:36|4118.07
05:42:37|4118.07
05:42:38|4118.07
05:42:39|4118.07
05:42:40|4118.27
05:42:41|4118.53
05:42:42|4118.48
05:42:43|4118.48
05:42:45|4118.29
05:42:45|4118.07
05:42:47|4118.01
05:42:48|4118.01
05:42:49|4118.01
05:42:50|4118.02
05:42:51|4118.02
05:42:52|4118.02
05:42:52|4118.01
05:42:54|4118.01
05:42:55|4118.01
05:42:55|4118.
05:42:57|4118.
05:42:59|4118.
05:43:00|4118.
05:43:00|4118.
05:43:03|4118.
05:43:03|4118.
05:43:05|4118.
05:43:07|4118.03
05:43:08|4118.04
05:43:09|4118.04
05:43:10|4118.02
05:43:11|4118.03
05:43:12|4118.03
05:43:13|4118.03
05:43:15|4118.03
05:43:16|4118.03
05:43:18|4118.16
05:43:18|4118.29
05:43:19|4118.3
05:43:20|4118.52
05:43:21|4118.52
05:43:23|4118.52
05:43:23|4118.52
05:43:24|4118.52
05:43:25|4118.52
05:43:26|4118.52
05:43:27|4118.52
05:43:28|4118.34
05:43:29|4118.09
05:43:31|4118.28
05:43:32|4118.28
05:43:33|4118.29
05:43:34|4118.28
05:43:35|4118.28
05:43:36|4118.28
05:43:37|4118.28
05:43:38|4118.28
05:43:39|4118.28
05:43:40|4115.26
05:43:41|4114.74
05:43:42|4117.54
05:43:43|4118.04
05:43:44|4117.7
05:43:45|4117.7
05:43:46|4117.7
05:43:47|4118.28
05:43:48|4118.28
05:43:49|4118.52
05:43:50|4118.52
05:43:51|4118.52
05:43:52|4118.52
05:43:53|4118.52
05:43:54|4118.52
05:43:55|4118.52
05:43:56|4118.52
05:43:57|4118.53
05:43:58|4118.53
05:44:00|4118.72
05:44:02|4119.76
05:44:02|4119.77
05:44:05|4120.14
05:44:05|4120.14
05:44:07|4120.14
05:44:07|4120.85
05:44:08|4121.58
05:44:09|4121.92
05:44:10|4122.57
05:44:11|4123.98
05:44:12|4123.98
05:44:13|4123.99
05:44:14|4123.99
05:44:15|4123.98
05:44:16|4123.98
05:44:17|4123.99
05:44:18|4123.99
05:44:19|4123.99
05:44:21|4123.99
05:44:21|4124.07
05:44:22|4124.07
05:44:23|4124.07
05:44:24|4124.07
05:44:25|4124.07
05:44:26|4124.96
05:44:27|4125.
05:44:28|4124.99
05:44:29|4124.99
05:44:30|4125.
05:44:31|4125.
05:44:32|4125.
05:44:33|4124.99
05:44:34|4124.99
05:44:35|4124.99
05:44:36|4124.99
05:44:37|4124.99
05:44:38|4124.99
05:44:39|4124.97
05:44:40|4124.97
05:44:41|4124.97
05:44:42|4124.97
05:44:43|4124.97
05:44:44|4124.97
05:44:45|4124.96
05:44:46|4124.96
05:44:48|4124.4
05:44:49|4124.4
05:44:50|4124.4
05:44:51|4123.96
05:44:52|4123.96
05:44:53|4123.96
05:44:54|4123.76
05:44:55|4123.76
05:44:56|4123.73
05:44:57|4123.65
05:44:58|4123.65
05:44:59|4123.65
05:45:01|4123.65
05:45:02|4123.65
05:45:04|4123.65
05:45:04|4123.65
05:45:05|4123.61
05:45:07|4124.07
05:45:08|4123.64
05:45:09|4123.95
05:45:11|4123.85
05:45:12|4125.
05:45:12|4126.29
05:45:14|4126.25
05:45:15|4126.25
05:45:16|4126.25
05:45:17|4126.25
05:45:18|4126.25
05:45:19|4125.58
05:45:20|4125.61
05:45:21|4125.61
05:45:22|4125.61
05:45:23|4125.61
05:45:24|4125.61
05:45:25|4125.61
05:45:26|4125.62
05:45:27|4125.62
05:45:28|4125.62
05:45:29|4125.62
05:45:30|4125.75
05:45:31|4125.74
05:45:32|4125.76
05:45:33|4125.76
05:45:34|4125.76
05:45:36|4125.76
05:45:37|4125.76
05:45:38|4125.76
05:45:39|4125.76
05:45:40|4125.75
05:45:41|4126.01
05:45:42|4126.01
05:45:43|4126.01
05:45:44|4126.01
05:45:45|4126.
05:45:46|4126.
05:45:47|4125.99
05:45:48|4126.
05:45:49|4126.7
05:45:51|4127.66
05:45:52|4128.32
05:45:53|4128.48
05:45:54|4128.48
05:45:55|4128.52
05:45:56|4128.57
05:45:57|4128.57
05:45:58|4128.09
05:45:59|4128.09
05:46:00|4127.81
05:46:02|4127.81
05:46:03|4127.85
05:46:03|4127.85
05:46:04|4127.86
05:46:05|4127.75
05:46:08|4127.77
05:46:08|4127.77
05:46:10|4127.77
05:46:12|4128.2
05:46:13|4128.2
05:46:14|4128.2
05:46:15|4128.09
05:46:16|4128.09
05:46:17|4127.95
05:46:18|4127.95
05:46:19|4127.95
05:46:20|4127.95
05:46:21|4127.92
05:46:23|4127.92
05:46:24|4127.92
05:46:25|4127.92
05:46:26|4127.92
05:46:27|4127.92
05:46:28|4127.92
05:46:28|4128.05
05:46:30|4128.05
05:46:30|4128.05
05:46:33|4128.05
05:46:34|4128.05
05:46:36|4128.05
05:46:37|4128.05
05:46:38|4128.05
05:46:39|4127.05
05:46:40|4126.01
05:46:41|4126.
05:46:42|4126.
05:46:43|4125.
05:46:44|4125.
05:46:45|4125.
05:46:46|4126.38
05:46:47|4126.38
05:46:48|4126.38
05:46:49|4126.38
05:46:50|4126.38
05:46:51|4126.41
05:46:52|4126.41
05:46:53|4126.53
05:46:54|4127.67
05:46:55|4127.79
05:46:56|4128.04
05:46:57|4128.04
05:46:58|4128.04
05:46:59|4128.04
05:47:00|4128.04
05:47:01|4128.05
05:47:03|4128.05
05:47:04|4128.05
05:47:06|4128.05
05:47:06|4128.05
05:47:07|4128.19
05:47:08|4128.33
05:47:09|4128.33
05:47:10|4128.34
05:47:12|4128.34
05:47:12|4128.66
05:47:14|4128.66
05:47:15|4128.66
05:47:15|4128.41
05:47:16|4128.44
05:47:17|4128.37
05:47:19|4128.37
05:47:20|4128.37
05:47:21|4128.37
05:47:22|4128.37
05:47:23|4128.3
05:47:24|4128.3
05:47:25|4128.3
05:47:26|4128.3
05:47:27|4128.3
05:47:28|4128.3
05:47:29|4128.3
05:47:30|4128.56
05:47:31|4128.57
05:47:32|4128.57
05:47:33|4128.57
05:47:34|4128.57
05:47:35|4128.39
05:47:36|4128.39
05:47:38|4128.49
05:47:39|4128.49
05:47:40|4128.49
05:47:41|4128.92
05:47:41|4128.65
05:47:43|4128.79
05:47:44|4128.79
05:47:45|4128.79
05:47:45|4128.79
05:47:47|4129.2
05:47:48|4129.21
05:47:49|4129.21
05:47:50|4129.39
05:47:51|4129.39
05:47:52|4129.39
05:47:53|4129.39
05:47:54|4129.39
05:47:55|4129.39
05:47:56|4129.39
05:47:57|4129.39
05:47:58|4129.42
05:47:59|4129.51
05:48:00|4128.7
05:48:01|4128.05
05:48:02|4126.75
05:48:04|4125.83
05:48:06|4126.9
05:48:07|4126.9
05:48:08|4126.9
05:48:09|4126.9
05:48:10|4127.82
05:48:11|4127.82
05:48:12|4127.82
05:48:13|4127.82
05:48:14|4127.82
05:48:14|4127.82
05:48:16|4127.82
05:48:16|4127.82
05:48:18|4127.82
05:48:19|4127.82
05:48:20|4127.74
05:48:20|4127.74
05:48:22|4127.75
05:48:23|4128.39
05:48:24|4128.39
05:48:25|4128.39
05:48:26|4128.38
05:48:27|4128.38
05:48:28|4127.96
05:48:29|4127.96
05:48:29|4127.96
05:48:32|4127.96
05:48:32|4127.94
05:48:33|4127.94
05:48:34|4127.94
05:48:35|4127.94
05:48:36|4127.95
05:48:37|4128.03
05:48:38|4128.03
05:48:39|4128.03
05:48:40|4128.03
05:48:41|4128.03
05:48:42|4128.03
05:48:43|4127.96
05:48:44|4127.97
05:48:45|4127.97
05:48:46|4127.97
05:48:47|4127.97
05:48:48|4127.97
05:48:49|4127.97
05:48:50|4127.97
05:48:51|4127.97
05:48:52|4127.97
05:48:53|4127.97
05:48:54|4127.97
05:48:56|4127.97
05:48:56|4127.96
05:48:57|4127.96
05:48:58|4127.97
05:48:59|4127.97
05:49:00|4127.97
05:49:01|4127.95
05:49:02|4127.74
05:49:03|4127.86
05:49:05|4127.86
05:49:06|4127.75
05:49:07|4127.75
05:49:08|4127.75
05:49:10|4127.75
05:49:12|4127.75
05:49:13|4127.95
05:49:13|4127.95
05:49:15|4127.86
05:49:16|4127.86
05:49:16|4127.86
05:49:17|4127.31
05:49:18|4126.82
05:49:19|4126.33
05:49:21|4125.46
05:49:22|4125.7
05:49:23|4126.33
05:49:23|4126.33
05:49:25|4126.33
05:49:26|4126.78
05:49:26|4126.65
05:49:28|4127.74
05:49:28|4128.44
05:49:29|4128.44
05:49:31|4128.44
05:49:31|4128.44
05:49:32|4128.44
05:49:33|4126.69
05:49:34|4126.38
05:49:35|4126.2
05:49:36|4126.2
05:49:38|4126.2
05:49:38|4126.19
05:49:41|4125.34
05:49:41|4125.19
05:49:42|4124.39
05:49:43|4123.96
05:49:44|4123.45
05:49:45|4123.45
05:49:46|4122.59
05:49:47|4122.04
05:49:48|4122.57
05:49:49|4122.57
05:49:50|4122.
05:49:51|4121.92
05:49:52|4121.92
05:49:53|4121.92
05:49:54|4121.42
05:49:55|4121.42
05:49:56|4121.42
05:49:57|4120.77
05:49:58|4120.34
05:49:59|4120.1
05:50:00|4120.24
05:50:01|4120.24
05:50:02|4120.24
05:50:03|4120.24
05:50:04|4120.24
05:50:06|4120.24
05:50:08|4120.24
05:50:09|4120.69
05:50:11|4120.72
05:50:12|4120.08
05:50:13|4120.08
05:50:14|4120.59
05:50:15|4121.4
05:50:16|4121.4
05:50:17|4121.4
05:50:19|4121.4
05:50:20|4121.4
05:50:21|4122.01
05:50:22|4122.01
05:50:23|4122.01
05:50:24|4122.01
05:50:25|4122.01
05:50:26|4122.01
05:50:27|4122.01
05:50:28|4122.
05:50:29|4122.
05:50:30|4122.
05:50:31|4122.
05:50:32|4122.
05:50:33|4122.
05:50:35|4121.87
05:50:36|4121.54
05:50:37|4120.82
05:50:38|4120.66
05:50:39|4120.66
05:50:40|4120.66
05:50:40|4120.66
05:50:42|4120.59
05:50:43|4120.33
05:50:44|4119.2
05:50:45|4119.19
05:50:46|4119.24
05:50:47|4119.24
05:50:48|4119.24
05:50:49|4119.24
05:50:50|4119.24
05:50:50|4119.24
05:50:52|4119.24
05:50:53|4119.24
05:50:54|4119.24
05:50:55|4119.24
05:50:55|4119.24
05:50:56|4119.24
05:50:58|4119.24
05:50:59|4119.52
05:50:59|4120.54
05:51:01|4120.43
05:51:01|4120.43
05:51:03|4120.43
05:51:03|4120.43
05:51:05|4120.57
05:51:07|4120.82
05:51:09|4120.81
05:51:09|4120.81
05:51:10|4120.81
05:51:12|4120.81
05:51:12|4120.81
05:51:13|4120.82
05:51:15|4120.82
05:51:15|4120.81
05:51:16|4120.81
05:51:18|4120.96
05:51:19|4121.52
05:51:20|4121.53
05:51:21|4121.53
05:51:22|4121.52
05:51:24|4121.53
05:51:25|4121.16
05:51:26|4121.16
05:51:27|4121.5
05:51:28|4121.5
05:51:29|4121.5
05:51:30|4121.35
05:51:31|4121.35
05:51:32|4121.35
05:51:33|4121.35
05:51:34|4121.35
05:51:35|4121.35
05:51:36|4121.35
05:51:37|4121.35
05:51:38|4121.35
05:51:39|4121.35
05:51:40|4121.35
05:51:40|4121.35
05:51:42|4121.35
05:51:43|4121.35
05:51:44|4121.22
05:51:45|4120.38
05:51:46|4120.38
05:51:47|4120.38
05:51:47|4120.38
05:51:49|4120.
05:51:50|4120.
05:51:51|4120.
05:51:51|4120.
05:51:53|4120.
05:51:54|4120.
05:51:54|4120.
05:51:56|4120.
05:51:57|4120.
05:51:57|4120.
05:51:58|4120.
05:52:01|4119.82
05:52:01|4119.82
05:52:02|4119.82
05:52:03|4119.82
05:52:04|4119.82
05:52:05|4119.82
05:52:08|4120.15
05:52:08|4120.58
05:52:10|4120.58
05:52:12|4120.58
05:52:13|4120.58
05:52:14|4120.58
05:52:16|4120.58
05:52:17|4120.52
05:52:18|4120.52
05:52:19|4120.52
05:52:21|4120.61
05:52:22|4120.62
05:52:22|4120.62
05:52:24|4120.62
05:52:25|4120.62
05:52:27|4120.81
05:52:27|4121.2
05:52:29|4121.2
05:52:29|4121.07
05:52:30|4121.07
05:52:32|4121.07
05:52:33|4121.07
05:52:35|4121.07
05:52:35|4121.03
05:52:36|4121.03
05:52:37|4121.03
05:52:38|4121.02
05:52:39|4121.02
05:52:40|4121.02
05:52:41|4121.02
05:52:42|4120.68
05:52:43|4120.68
05:52:44|4120.69
05:52:45|4120.67
05:52:46|4120.67
05:52:47|4120.68
05:52:48|4120.68
05:52:49|4121.88
05:52:50|4122.83
05:52:51|4123.4
05:52:52|4123.4
05:52:53|4123.4
05:52:54|4123.4
05:52:55|4123.4
05:52:57|4123.94
05:52:57|4123.71
05:52:58|4123.71
05:53:00|4123.71
05:53:00|4123.75
05:53:01|4123.75
05:53:02|4123.75
05:53:03|4123.95
05:53:05|4123.95
05:53:06|4124.52
05:53:06|4124.95
05:53:08|4124.95
05:53:10|4124.95
05:53:11|4124.95
05:53:12|4125.61
05:53:13|4126.32
05:53:14|4125.7
05:53:15|4125.7
05:53:16|4125.7
05:53:17|4125.7
05:53:18|4125.7
05:53:19|4125.7
05:53:20|4125.7
05:53:21|4125.7
05:53:22|4124.63
05:53:23|4123.82
05:53:24|4123.82
05:53:25|4123.82
05:53:26|4123.82
05:53:28|4123.82
05:53:29|4123.82
05:53:29|4124.28
05:53:31|4124.71
05:53:32|4123.86
05:53:33|4123.86
05:53:34|4124.44
05:53:34|4123.82
05:53:36|4123.82
05:53:36|4123.8
05:53:37|4123.8
05:53:38|4123.8
05:53:40|4123.36
05:53:40|4123.36
05:53:41|4122.31
05:53:43|4122.3
05:53:44|4122.31
05:53:44|4122.31
05:53:46|4122.31
05:53:47|4121.99
05:53:48|4121.99
05:53:49|4121.99
05:53:50|4121.99
05:53:51|4121.99
05:53:52|4120.95
05:53:52|4120.95
05:53:53|4120.95
05:53:55|4120.51
05:53:55|4120.69
05:53:57|4120.69
05:53:58|4120.69
05:53:59|4120.69
05:54:00|4120.69
05:54:01|4120.69
05:54:02|4120.81
05:54:02|4120.32
05:54:04|4120.31
05:54:05|4120.09
05:54:06|4120.09
05:54:07|4120.09
05:54:08|4120.09
05:54:10|4119.11
05:54:11|4119.16
05:54:12|4119.16
05:54:13|4119.16
05:54:14|4118.71
05:54:16|4118.71
05:54:17|4118.71
05:54:18|4118.71
05:54:19|4118.1
05:54:20|4118.14
05:54:22|4118.14
05:54:22|4118.14
05:54:23|4118.11
05:54:24|4118.11
05:54:25|4118.11
05:54:27|4118.11
05:54:27|4118.11
05:54:29|4117.94
05:54:29|4117.94
05:54:30|4117.92
05:54:31|4117.92
05:54:32|4117.92
05:54:34|4117.32
05:54:34|4117.62
05:54:37|4117.09
05:54:37|4117.09
05:54:38|4117.09
05:54:39|4117.22
05:54:40|4117.22
05:54:41|4117.22
05:54:42|4116.72
05:54:43|4116.72
05:54:44|4116.61
05:54:45|4116.61
05:54:46|4116.44
05:54:47|4116.01
05:54:48|4116.
05:54:49|4117.01
05:54:50|4117.01
05:54:51|4117.71
05:54:52|4117.71
05:54:53|4117.71
05:54:54|4117.71
05:54:55|4117.71
05:54:56|4117.71
05:54:57|4117.71
05:54:58|4117.71
05:54:59|4117.71
05:55:00|4115.45
05:55:01|4115.46
05:55:03|4115.59
05:55:03|4115.66
05:55:04|4115.65
05:55:05|4115.65
05:55:06|4115.65
05:55:07|4115.21
05:55:08|4115.17
05:55:09|4115.16
05:55:11|4114.82
05:55:13|4114.67
05:55:15|4114.86
05:55:16|4115.17
05:55:17|4115.15
05:55:18|4115.15
05:55:19|4115.15
05:55:20|4115.15
05:55:22|4115.16
05:55:22|4115.95
05:55:23|4116.11
05:55:24|4116.11
05:55:25|4116.11
05:55:26|4116.11
05:55:27|4116.48
05:55:28|4116.48
05:55:29|4116.48
05:55:30|4116.48
05:55:31|4116.17
05:55:32|4116.17
05:55:33|4116.01
05:55:34|4115.16
05:55:35|4115.47
05:55:36|4115.48
05:55:37|4115.48
05:55:38|4115.07
05:55:40|4115.14
05:55:40|4115.14
05:55:41|4115.01
05:55:42|4115.01
05:55:43|4115.01
05:55:45|4115.01
05:55:45|4114.86
05:55:46|4114.86
05:55:47|4114.86
05:55:48|4114.86
05:55:49|4114.86
05:55:50|4114.85
05:55:51|4114.75
05:55:52|4114.99
05:55:53|4114.89
05:55:54|4114.89
05:55:55|4114.89
05:55:56|4114.71
05:55:57|4114.72
05:55:58|4114.72
05:55:59|4114.72
05:56:00|4114.72
05:56:01|4114.72
05:56:02|4114.93
05:56:03|4115.45
05:56:04|4115.47
05:56:05|4116.17
05:56:06|4116.17
05:56:07|4116.17
05:56:08|4116.17
05:56:09|4116.17
05:56:10|4116.18
05:56:12|4116.18
05:56:14|4116.18
05:56:14|4116.18
05:56:16|4115.81
05:56:16|4115.81
05:56:18|4115.81
05:56:18|4115.81
05:56:21|4115.82
05:56:22|4115.82
05:56:23|4115.78
05:56:23|4115.77
05:56:24|4115.77
05:56:26|4115.
05:56:26|4115.
05:56:27|4114.59
05:56:28|4114.59
05:56:30|4114.59
05:56:31|4114.59
05:56:32|4114.59
05:56:33|4113.84
05:56:33|4113.84
05:56:34|4114.53
05:56:36|4114.85
05:56:36|4115.
05:56:39|4114.24
05:56:40|4114.47
05:56:40|4114.72
05:56:41|4114.72
05:56:42|4114.99
05:56:43|4112.61
05:56:44|4113.15
05:56:45|4113.15
05:56:46|4113.45
05:56:47|4114.3
05:56:48|4114.3
05:56:49|4114.3
05:56:50|4114.97
05:56:51|4114.97
05:56:52|4114.97
05:56:53|4114.97
05:56:54|4114.53
05:56:55|4114.53
05:56:56|4113.86
05:56:57|4113.81
05:56:58|4113.81
05:56:59|4113.81
05:57:00|4114.19
05:57:01|4114.19
05:57:02|4114.38
05:57:03|4114.38
05:57:04|4114.38
05:57:06|4114.54
05:57:06|4114.54
05:57:07|4114.54
05:57:09|4114.26
05:57:10|4114.26
05:57:11|4114.26
05:57:13|4114.33
05:57:15|4114.33
05:57:16|4114.34
05:57:18|4114.34
05:57:19|4114.52
05:57:20|4114.52
05:57:21|4114.52
05:57:22|4114.52
05:57:23|4114.52
05:57:24|4114.52
05:57:25|4114.52
05:57:26|4114.3
05:57:27|4114.1
05:57:28|4114.31
05:57:29|4114.31
05:57:31|4113.43
05:57:31|4112.63
05:57:32|4112.
05:57:33|4112.
05:57:34|4112.21
05:57:35|4112.5
05:57:37|4112.5
05:57:37|4112.5
05:57:39|4112.68
05:57:40|4112.77
05:57:41|4112.63
05:57:42|4112.64
05:57:43|4112.89
05:57:44|4113.25
05:57:45|4113.26
05:57:46|4112.82
05:57:47|4112.
05:57:48|4112.
05:57:49|4112.
05:57:51|4111.19
05:57:52|4111.01
05:57:53|4110.34
05:57:54|4110.
05:57:54|4108.96
05:57:55|4108.77
05:57:57|4108.48
05:57:58|4108.
05:57:59|4108.07
05:58:00|4108.07
05:58:00|4108.43
05:58:02|4108.42
05:58:03|4108.09
05:58:04|4108.
05:58:05|4107.99
05:58:06|4107.99
05:58:07|4108.
05:58:07|4107.99
05:58:09|4107.83
05:58:09|4107.81
05:58:10|4105.68
05:58:12|4105.23
05:58:14|4104.89
05:58:15|4104.56
05:58:17|4103.83
05:58:18|4103.59
05:58:19|4103.7
05:58:20|4103.69
05:58:21|4103.69
05:58:23|4104.76
05:58:23|4104.76
05:58:25|4105.04
05:58:26|4104.92
05:58:27|4104.84
05:58:29|4103.9
05:58:30|4103.4
05:58:31|4103.25
05:58:32|4102.48
05:58:33|4102.58
05:58:33|4102.25
05:58:34|4102.26
05:58:36|4102.26
05:58:36|4101.6
05:58:38|4101.01
05:58:38|4100.
05:58:40|4098.75
05:58:41|4098.92
05:58:42|4098.91
05:58:44|4097.97
05:58:44|4097.43
05:58:45|4097.97
05:58:46|4099.6
05:58:47|4099.13
05:58:49|4099.15
05:58:49|4099.15
05:58:50|4098.15
05:58:51|4098.6
05:58:52|4098.59
05:58:53|4097.68
05:58:54|4097.68
05:58:55|4097.94
05:58:56|4097.67
05:58:57|4097.65
05:58:58|4097.65
05:58:59|4098.02
05:59:00|4098.01
05:59:01|4098.73
05:59:02|4098.73
05:59:03|4097.88
05:59:05|4097.79
05:59:05|4098.06
05:59:06|4099.28
05:59:07|4099.28
05:59:08|4099.28
05:59:09|4098.62
05:59:10|4098.6
05:59:11|4098.6
05:59:12|4098.39
05:59:14|4098.12
05:59:15|4097.99
05:59:17|4097.99
05:59:19|4097.99
05:59:20|4098.5
05:59:22|4095.93
05:59:22|4095.3
05:59:23|4095.12
05:59:25|4094.84
05:59:26|4094.81
05:59:27|4094.83
05:59:28|4094.83
05:59:29|4094.83
05:59:30|4094.84
05:59:31|4094.83
05:59:32|4094.8
05:59:33|4094.81
05:59:34|4094.8
05:59:35|4093.86
05:59:36|4093.86
05:59:37|4093.82
05:59:38|4093.81
05:59:39|4093.81
05:59:40|4093.81
05:59:41|4093.68
05:59:42|4092.01
05:59:43|4092.3
05:59:44|4092.29
05:59:45|4094.53
05:59:46|4095.74
05:59:47|4095.75
05:59:48|4095.75
05:59:49|4095.75
05:59:50|4095.78
05:59:51|4095.34
05:59:53|4095.34
05:59:54|4094.57
05:59:55|4092.73
05:59:56|4092.55
05:59:57|4092.55
05:59:58|4092.39
05:59:59|4092.39
06:00:00|4092.39
06:00:01|4092.39
06:00:02|4092.39
06:00:03|4092.2
06:00:04|4092.08
06:00:05|4091.72
06:00:06|4091.22
06:00:07|4091.21
06:00:08|4091.1
06:00:09|4090.46
06:00:10|4090.46
06:00:10|4092.15
06:00:12|4092.1
06:00:12|4092.55
06:00:14|4092.54
06:00:16|4092.71
06:00:17|4092.5
06:00:19|4095.37
06:00:20|4095.83
06:00:22|4096.66
06:00:24|4096.66
06:00:24|4096.39
06:00:25|4096.36
06:00:26|4096.67
06:00:27|4096.67
06:00:29|4097.24
06:00:30|4098.23
06:00:31|4099.35
06:00:33|4098.98
06:00:34|4099.44
06:00:36|4098.91
06:00:37|4099.94
06:00:38|4099.82
06:00:39|4099.82
06:00:41|4099.22
06:00:41|4099.48
06:00:42|4099.48
06:00:43|4098.6
06:00:44|4098.15
06:00:45|4098.72
06:00:46|4098.69
06:00:47|4098.69
06:00:48|4098.69
06:00:49|4098.26
06:00:50|4098.2
06:00:51|4098.2
06:00:52|4098.71
06:00:53|4098.71
06:00:54|4098.72
06:00:55|4098.72
06:00:56|4098.98
06:00:57|4099.24
06:00:58|4099.55
06:00:59|4099.55
06:01:00|4099.55
06:01:01|4099.55
06:01:02|4099.55
06:01:04|4099.97
06:01:05|4100.24
06:01:06|4100.24
06:01:07|4100.24
06:01:08|4100.25
06:01:09|4100.24
06:01:10|4100.24
06:01:11|4100.24
06:01:12|4099.86
06:01:13|4099.26
06:01:14|4099.14
06:01:15|4099.14
06:01:17|4098.11
06:01:18|4096.97
06:01:18|4097.03
06:01:20|4097.35
06:01:21|4097.35
06:01:23|4097.35
06:01:24|4097.35
06:01:26|4096.41
06:01:26|4095.92
06:01:27|4095.46
06:01:28|4094.41
06:01:29|4094.41
06:01:30|4095.21
06:01:31|4095.21
06:01:32|4095.86
06:01:33|4095.86
06:01:35|4095.86
06:01:35|4096.19
06:01:37|4096.59
06:01:38|4097.44
06:01:39|4097.44
06:01:41|4098.27
06:01:42|4098.27
06:01:42|4097.55
06:01:44|4097.55
06:01:45|4097.55
06:01:45|4097.97
06:01:48|4096.95
06:01:48|4096.95
06:01:50|4096.95
06:01:50|4096.95
06:01:52|4096.95
06:01:53|4096.95
06:01:54|4097.05
06:01:55|4097.05
06:01:56|4097.05
06:01:57|4097.05
06:01:58|4097.05
06:01:59|4097.78
06:02:00|4097.78
06:02:01|4097.78
06:02:02|4098.15
06:02:03|4098.15
06:02:04|4098.15
06:02:05|4098.69
06:02:06|4098.69
06:02:07|4099.68
06:02:08|4099.8
06:02:09|4100.97
06:02:10|4102.38
06:02:11|4102.85
06:02:12|4102.85
06:02:13|4103.4
06:02:14|4103.58
06:02:15|4103.72
06:02:17|4103.76
06:02:19|4103.27
06:02:19|4103.21
06:02:21|4103.18
06:02:23|4103.18
06:02:24|4104.03
06:02:24|4104.03
06:02:25|4104.03
06:02:27|4104.03
06:02:28|4104.03
06:02:29|4104.56
06:02:30|4104.34
06:02:31|4104.57
06:02:32|4104.57
06:02:33|4104.57
06:02:34|4104.57
06:02:35|4104.56
06:02:36|4104.56
06:02:37|4104.56
06:02:38|4104.57
06:02:39|4104.82
06:02:40|4104.82
06:02:41|4104.22
06:02:43|4104.2
06:02:44|4104.2
06:02:45|4104.2
06:02:47|4104.84
06:02:48|4104.91
06:02:49|4104.71
06:02:50|4104.71
06:02:50|4104.7
06:02:51|4104.7
06:02:53|4104.55
06:02:54|4103.6
06:02:55|4103.6
06:02:55|4103.31
06:02:56|4103.31
06:02:57|4103.31
06:02:58|4103.31
06:03:00|4103.59
06:03:00|4103.42
06:03:01|4102.59
06:03:02|4101.91
06:03:03|4101.29
06:03:04|4100.86
06:03:06|4100.85
06:03:07|4100.86
06:03:07|4100.86
06:03:08|4100.86
06:03:10|4100.86
06:03:11|4100.86
06:03:11|4100.86
06:03:12|4100.86
06:03:13|4100.86
06:03:14|4100.86
06:03:15|4100.86
06:03:17|4100.85
06:03:19|4100.85
06:03:20|4101.5
06:03:21|4101.49
06:03:22|4101.5
06:03:23|4101.56
06:03:25|4101.5
06:03:26|4101.49
06:03:27|4101.49
06:03:28|4101.49
06:03:29|4101.49
06:03:30|4101.
06:03:32|4101.
06:03:33|4101.
06:03:34|4101.
06:03:35|4102.25
06:03:36|4102.25
06:03:37|4102.65
06:03:38|4103.37
06:03:39|4103.37
06:03:40|4103.6
06:03:40|4103.6
06:03:41|4103.6
06:03:42|4104.35
06:03:44|4104.35
06:03:44|4104.56
06:03:45|4104.56
06:03:46|4105.41
06:03:48|4106.53
06:03:48|4105.91
06:03:50|4106.06
06:03:51|4106.58
06:03:52|4106.73
06:03:52|4107.06
06:03:54|4107.06
06:03:54|4107.05
06:03:56|4107.06
06:03:57|4107.13
06:03:58|4107.13
06:03:58|4107.06
06:03:59|4106.1
06:04:01|4106.1
06:04:02|4106.1
06:04:02|4106.1
06:04:04|4106.1
06:04:05|4106.1
06:04:06|4106.82
06:04:07|4106.82
06:04:07|4106.82
06:04:08|4106.82
06:04:09|4106.3
06:04:12|4106.3
06:04:12|4104.34
06:04:13|4103.01
06:04:14|4103.36
06:04:15|4103.36
06:04:16|4103.38
06:04:17|4104.22
06:04:19|4104.81
06:04:21|4105.28
06:04:23|4105.29
06:04:24|4105.29
06:04:25|4105.29
06:04:26|4105.29
06:04:28|4105.25
06:04:29|4105.25
06:04:30|4105.25
06:04:31|4105.62
06:04:32|4105.48
06:04:33|4105.48
06:04:34|4105.59
06:04:35|4106.15
06:04:36|4106.15
06:04:36|4106.15
06:04:39|4105.89
06:04:40|4105.89
06:04:40|4105.89
06:04:42|4105.89
06:04:43|4105.7
06:04:43|4105.7
06:04:45|4105.9
06:04:46|4105.9
06:04:46|4105.9
06:04:47|4105.9
06:04:49|4105.9
06:04:49|4106.
06:04:51|4106.
06:04:52|4106.28
06:04:53|4106.32
06:04:53|4106.45
06:04:55|4106.53
06:04:55|4106.6
06:04:56|4106.6
06:04:58|4106.78
06:04:58|4107.3
06:05:00|4106.81
06:05:00|4107.07
06:05:01|4107.08
06:05:03|4107.24
06:05:04|4107.35
06:05:05|4107.41
06:05:05|4108.
06:05:07|4108.
06:05:08|4108.
06:05:08|4108.
06:05:09|4108.
06:05:10|4108.4
06:05:12|4109.16
06:05:12|4109.84
06:05:13|4110.
06:05:14|4110.
06:05:16|4110.
06:05:16|4110.
06:05:18|4110.33
06:05:18|4110.39
06:05:20|4110.51
06:05:22|4110.54
06:05:23|4110.54
06:05:23|4109.13
06:05:25|4109.12
06:05:26|4109.12
06:05:27|4107.91
06:05:29|4109.43
06:05:29|4109.43
06:05:31|4107.91
06:05:32|4108.5
06:05:33|4108.5
06:05:34|4108.5
06:05:34|4108.5
06:05:36|4108.5
06:05:37|4108.12
06:05:38|4108.12
06:05:38|4108.12
06:05:39|4108.47
06:05:41|4108.42
06:05:42|4108.42
06:05:43|4108.12
06:05:44|4108.12
06:05:45|4108.48
06:05:46|4108.64
06:05:47|4108.64
06:05:48|4108.64
06:05:49|4108.98
06:05:50|4108.98
06:05:51|4108.98
06:05:52|4108.98
06:05:53|4108.96
06:05:55|4108.97
06:05:56|4108.98
06:05:57|4108.96
06:05:57|4108.96
06:05:58|4108.96
06:06:00|4108.96
06:06:01|4108.95
06:06:01|4108.96
06:06:02|4108.64
06:06:03|4108.64
06:06:04|4105.4
06:06:06|4106.99
06:06:06|4105.99
06:06:07|4105.99
06:06:09|4105.98
06:06:10|4105.98
06:06:11|4105.99
06:06:12|4106.3
06:06:12|4107.2
06:06:13|4107.33
06:06:14|4107.34
06:06:15|4107.34
06:06:17|4107.34
06:06:19|4107.34
06:06:19|4107.34
06:06:21|4107.49
06:06:23|4107.53
06:06:24|4107.53
06:06:26|4107.64
06:06:27|4107.64
06:06:28|4108.33
06:06:30|4108.33
06:06:31|4108.33
06:06:32|4108.33
06:06:33|4108.26
06:06:34|4108.29
06:06:35|4108.29
06:06:36|4108.28
06:06:38|4108.28
06:06:39|4108.28
06:06:40|4108.28
06:06:41|4108.28
06:06:42|4108.33
06:06:43|4108.33
06:06:44|4108.33
06:06:45|4108.33
06:06:45|4108.33
06:06:47|4108.33
06:06:48|4109.
06:06:49|4109.
06:06:50|4109.
06:06:51|4109.
06:06:52|4109.
06:06:53|4109.
06:06:54|4109.
06:06:55|4109.1
06:06:56|4109.1
06:06:57|4109.1
06:06:58|4109.1
06:06:59|4109.1
06:07:00|4108.84
06:07:02|4108.84
06:07:02|4108.84
06:07:03|4108.97
06:07:04|4108.97
06:07:05|4108.99
06:07:06|4108.99
06:07:07|4108.99
06:07:09|4109.11
06:07:10|4109.99
06:07:12|4109.55
06:07:13|4109.46
06:07:15|4108.47
06:07:15|4108.47
06:07:17|4108.47
06:07:18|4108.47
06:07:18|4108.47
06:07:19|4108.47
06:07:21|4108.47
06:07:23|4109.25
06:07:24|4109.25
06:07:26|4109.39
06:07:28|4109.39
06:07:29|4109.39
06:07:29|4109.39
06:07:31|4109.39
06:07:32|4109.39
06:07:33|4109.39
06:07:34|4109.39
06:07:34|4107.36
06:07:36|4107.35
06:07:37|4107.35
06:07:38|4107.35
06:07:38|4106.96
06:07:39|4106.96
06:07:40|4106.96
06:07:42|4106.51
06:07:43|4106.
06:07:43|4105.32
06:07:45|4105.32
06:07:46|4105.32
06:07:46|4105.32
06:07:48|4105.32
06:07:48|4105.26
06:07:50|4105.26
06:07:50|4105.16
06:07:52|4105.16
06:07:53|4105.01
06:07:54|4105.01
06:07:55|4105.01
06:07:56|4105.01
06:07:58|4105.01
06:07:59|4105.01
06:08:00|4106.
06:08:00|4106.17
06:08:01|4106.33
06:08:02|4106.32
06:08:04|4106.32
06:08:05|4106.32
06:08:06|4106.32
06:08:06|4106.32
06:08:07|4106.16
06:08:08|4106.16
06:08:09|4106.18
06:08:10|4106.18
06:08:12|4106.18
06:08:12|4106.29
06:08:14|4106.11
06:08:14|4106.11
06:08:17|4106.11
06:08:17|4106.11
06:08:18|4106.11
06:08:19|4106.11
06:08:20|4106.19
06:08:21|4106.19
06:08:22|4106.19
06:08:24|4106.29
06:08:26|4106.29
06:08:27|4106.29
06:08:28|4106.18
06:08:29|4106.18
06:08:30|4106.18
06:08:31|4106.18
06:08:33|4106.18
06:08:34|4106.15
06:08:35|4106.14
06:08:35|4105.41
06:08:37|4104.36
06:08:38|4104.36
06:08:39|4104.31
06:08:41|4104.3
06:08:42|4104.23
06:08:43|4104.23
06:08:44|4104.23
06:08:45|4104.23
06:08:46|4102.37
06:08:47|4101.01
06:08:48|4103.05
06:08:49|4102.22
06:08:51|4101.73
06:08:51|4100.79
06:08:52|4101.97
06:08:53|4101.97
06:08:54|4101.97
06:08:56|4101.97
06:08:57|4101.97
06:08:58|4102.11
06:08:59|4102.11
06:09:00|4102.
06:09:01|4102.
06:09:02|4102.
06:09:03|4102.
06:09:04|4102.
06:09:05|4102.
06:09:06|4102.
06:09:08|4102.
06:09:09|4102.
06:09:10|4102.32
06:09:10|4102.32
06:09:12|4102.31
06:09:13|4101.43
06:09:14|4100.6
06:09:14|4100.01
06:09:16|4100.01
06:09:16|4100.01
06:09:17|4100.01
06:09:19|4100.14
06:09:20|4100.14
06:09:21|4100.14
06:09:22|4100.14
06:09:23|4100.14
06:09:25|4100.89
06:09:26|4100.89
06:09:27|4100.54
06:09:28|4099.83
06:09:29|4099.82
06:09:29|4099.82
06:09:31|4100.17
06:09:32|4100.46
06:09:33|4100.46
06:09:34|4100.56
06:09:36|4100.5
06:09:37|4100.53
06:09:38|4100.53
06:09:39|4100.53
06:09:40|4100.55
06:09:41|4100.57
06:09:42|4100.57
06:09:43|4100.57
06:09:45|4100.33
06:09:45|4100.18
06:09:46|4100.18
06:09:47|4099.38
06:09:49|4099.07
06:09:50|4099.07
06:09:51|4098.94
06:09:52|4098.34
06:09:52|4098.66
06:09:53|4098.66
06:09:55|4098.84
06:09:56|4098.84
06:09:57|4098.84
06:09:57|4099.04
06:10:00|4099.68
06:10:00|4100.02
06:10:01|4100.58
06:10:02|4101.06
06:10:03|4101.18
06:10:04|4101.18
06:10:05|4101.18
06:10:06|4101.18
06:10:07|4101.18
06:10:08|4101.21
06:10:09|4101.34
06:10:10|4101.34
06:10:11|4101.34
06:10:12|4101.9
06:10:13|4102.65
06:10:15|4102.8
06:10:16|4102.8
06:10:17|4103.29
06:10:18|4103.29
06:10:19|4103.3
06:10:20|4103.3
06:10:21|4103.06
06:10:22|4102.96
06:10:23|4102.97
06:10:24|4102.97
06:10:26|4102.97
06:10:28|4102.97
06:10:29|4103.07
06:10:30|4103.07
06:10:31|4103.07
06:10:32|4103.07
06:10:33|4103.07
06:10:34|4103.32
06:10:35|4103.41
06:10:36|4103.49
06:10:37|4103.49
06:10:38|4103.49
06:10:39|4103.53
06:10:40|4103.53
06:10:41|4103.53
06:10:43|4103.53
06:10:44|4103.53
06:10:45|4103.53
06:10:45|4103.53
06:10:48|4103.3
06:10:49|4103.3
06:10:50|4103.09
06:10:51|4102.68
06:10:52|4102.67
06:10:53|4102.67
06:10:53|4102.67
06:10:54|4102.67
06:10:56|4102.67
06:10:56|4102.67
06:10:57|4103.02
06:10:58|4103.54
06:11:00|4103.54
06:11:01|4103.54
06:11:01|4103.44
06:11:02|4104.76
06:11:03|4104.76
06:11:04|4104.92
06:11:06|4104.93
06:11:07|4104.92
06:11:08|4104.92
06:11:09|4104.92
06:11:09|4104.92
06:11:10|4104.92
06:11:12|4104.92
06:11:12|4104.7
06:11:15|4104.69
06:11:15|4104.69
06:11:16|4104.69
06:11:17|4104.69
06:11:18|4104.69
06:11:19|4104.69
06:11:20|4104.79
06:11:21|4104.79
06:11:22|4104.79
06:11:24|4104.38
06:11:25|4104.74
06:11:27|4104.74
06:11:28|4104.75
06:11:30|4105.21
06:11:31|4105.21
06:11:31|4105.08
06:11:33|4105.08
06:11:34|4104.64
06:11:36|4104.63
06:11:37|4104.12
06:11:38|4104.12
06:11:40|4104.12
06:11:41|4103.07
06:11:41|4100.9
06:11:44|4101.44
06:11:44|4101.19
06:11:45|4101.19
06:11:46|4101.18
06:11:47|4101.18
06:11:48|4101.18
06:11:49|4101.18
06:11:50|4101.19
06:11:52|4101.19
06:11:52|4101.19
06:11:53|4101.19
06:11:54|4101.19
06:11:55|4101.19
06:11:57|4101.75
06:11:58|4101.75
06:11:59|4101.74
06:12:00|4102.26
06:12:01|4102.53
06:12:02|4102.59
06:12:03|4102.74
06:12:04|4102.74
06:12:05|4102.74
06:12:06|4102.74
06:12:07|4103.66
06:12:08|4103.35
06:12:09|4103.35
06:12:10|4103.56
06:12:11|4104.02
06:12:12|4104.44
06:12:13|4104.44
06:12:14|4104.44
06:12:15|4104.45
06:12:16|4104.64
06:12:17|4104.64
06:12:18|4104.64
06:12:19|4105.19
06:12:20|4105.64
06:12:21|4105.64
06:12:22|4105.64
06:12:23|4105.38
06:12:24|4105.38
06:12:25|4105.64
06:12:27|4105.64
06:12:29|4105.64
06:12:31|4105.67
06:12:32|4105.62
06:12:33|4105.62
06:12:34|4105.62
06:12:35|4105.62
06:12:36|4105.62
06:12:37|4105.62
06:12:39|4105.61
06:12:40|4105.61
06:12:41|4105.61
06:12:42|4105.61
06:12:43|4104.89
06:12:43|4104.89
06:12:45|4104.48
06:12:46|4104.48
06:12:46|4104.33
06:12:47|4104.3
06:12:50|4104.3
06:12:51|4104.3
06:12:51|4104.3
06:12:52|4103.6
06:12:53|4104.37
06:12:55|4104.37
06:12:56|4104.37
06:12:56|4104.38
06:12:58|4104.89
06:12:59|4104.89
06:12:59|4106.47
06:13:00|4106.94
06:13:01|4106.95
06:13:04|4107.06
06:13:04|4106.94
06:13:05|4106.94
06:13:06|4106.94
06:13:07|4106.94
06:13:08|4106.94
06:13:09|4106.85
06:13:10|4107.34
06:13:12|4107.97
06:13:13|4108.16
06:13:14|4108.29
06:13:15|4108.29
06:13:16|4107.33
06:13:17|4107.33
06:13:18|4107.33
06:13:19|4105.18
06:13:20|4105.18
06:13:21|4106.23
06:13:22|4106.24
06:13:23|4106.23
06:13:24|4106.42
06:13:25|4106.86
06:13:26|4106.86
06:13:27|4106.86
06:13:29|4107.17
06:13:30|4107.12
06:13:31|4107.16
06:13:32|4107.16
06:13:33|4107.16
06:13:34|4107.16
06:13:35|4107.16
06:13:36|4107.16
06:13:37|4107.16
06:13:38|4107.33
06:13:40|4107.33
06:13:40|4107.33
06:13:42|4107.18
06:13:43|4107.18
06:13:44|4107.18
06:13:44|4107.18
06:13:45|4107.18
06:13:47|4107.18
06:13:48|4107.18
06:13:48|4107.18
06:13:50|4107.18
06:13:51|4107.22
06:13:52|4107.22
06:13:53|4107.22
06:13:54|4107.22
06:13:55|4107.22
06:13:56|4107.22
06:13:57|4107.22
06:13:58|4107.18
06:13:59|4107.34
06:14:00|4107.34
06:14:01|4107.34
06:14:02|4107.34
06:14:03|4107.34
06:14:04|4107.34
06:14:05|4107.3
06:14:06|4107.3
06:14:07|4107.69
06:14:08|4107.99
06:14:09|4108.12
06:14:10|4108.12
06:14:11|4108.12
06:14:12|4108.12
06:14:13|4107.98
06:14:14|4107.85
06:14:15|4107.3
06:14:16|4107.3
06:14:17|4107.3
06:14:18|4107.3
06:14:19|4107.29
06:14:20|4107.3
06:14:21|4107.3
06:14:22|4106.62
06:14:23|4106.62
06:14:24|4106.62
06:14:25|4106.62
06:14:26|4106.62
06:14:27|4106.62
06:14:29|4106.34
06:14:31|4106.33
06:14:33|4103.35
06:14:34|4102.35
06:14:35|4101.73
06:14:36|4101.01
06:14:38|4102.75
06:14:39|4104.43
06:14:40|4104.44
06:14:41|4104.44
06:14:42|4105.44
06:14:43|4106.04
06:14:44|4106.05
06:14:45|4106.05
06:14:46|4106.05
06:14:47|4106.05
06:14:48|4106.05
06:14:49|4106.05
06:14:49|4105.48
06:14:51|4104.35
06:14:52|4104.35
06:14:53|4104.35
06:14:54|4104.71
06:14:55|4104.71
06:14:56|4104.87
06:14:58|4104.86
06:14:59|4104.87
06:14:59|4105.06
06:15:01|4105.76
06:15:02|4105.76
06:15:03|4105.76
06:15:03|4106.26
06:15:04|4106.78
06:15:06|4106.56
06:15:06|4106.56
06:15:08|4106.21
06:15:09|4105.52
06:15:09|4105.49
06:15:10|4105.34
06:15:11|4105.34
06:15:13|4105.2
06:15:14|4105.2
06:15:14|4105.2
06:15:15|4105.27
06:15:16|4105.27
06:15:17|4105.47
06:15:18|4105.86
06:15:19|4106.55
06:15:21|4108.89
06:15:22|4108.89
06:15:22|4107.81
06:15:23|4107.42
06:15:24|4107.44
06:15:25|4107.44
06:15:27|4107.66
06:15:28|4107.66
06:15:28|4107.66
06:15:31|4107.72
06:15:32|4107.73
06:15:33|4107.82
06:15:34|4108.01
06:15:36|4108.32
06:15:37|4108.32
06:15:39|4109.14
06:15:39|4109.31
06:15:41|4109.62
06:15:42|4108.95
06:15:43|4109.36
06:15:44|4108.15
06:15:45|4108.15
06:15:46|4108.64
06:15:47|4109.23
06:15:49|4109.16
06:15:50|4109.16
06:15:51|4110.02
06:15:52|4110.02
06:15:53|4110.02
06:15:54|4110.02
06:15:56|4110.02
06:15:56|4110.02
06:15:58|4110.02
06:15:59|4110.04
06:16:00|4110.04
06:16:00|4110.04
06:16:01|4110.35
06:16:04|4111.82
06:16:05|4110.78
06:16:05|4111.32
06:16:07|4111.34
06:16:07|4111.39
06:16:09|4111.43
06:16:10|4112.57
06:16:11|4111.28
06:16:12|4111.38
06:16:13|4111.84
06:16:14|4113.28
06:16:15|4113.28
06:16:16|4113.28
06:16:17|4112.23
06:16:18|4112.23
06:16:19|4112.23
06:16:20|4112.23
06:16:21|4113.26
06:16:22|4113.26
06:16:23|4112.92
06:16:24|4112.89
06:16:25|4112.9
06:16:26|4112.9
06:16:27|4112.9
06:16:28|4112.9
06:16:29|4112.9
06:16:30|4112.95
06:16:32|4112.97
06:16:34|4113.28
06:16:36|4113.28
06:16:37|4113.28
06:16:37|4113.29
06:16:38|4113.29
06:16:39|4113.42
06:16:41|4113.42
06:16:42|4113.42
06:16:43|4113.45
06:16:44|4113.91
06:16:45|4115.23
06:16:46|4115.32
06:16:47|4115.47
06:16:47|4115.29
06:16:49|4115.04
06:16:50|4115.04
06:16:51|4115.74
06:16:52|4115.74
06:16:53|4115.81
06:16:54|4115.61
06:16:55|4115.42
06:16:56|4114.37
06:16:57|4114.67
06:16:57|4114.67
06:16:59|4114.95
06:17:00|4114.95
06:17:00|4114.95
06:17:01|4114.95
06:17:03|4114.95
06:17:03|4114.95
06:17:04|4115.31
06:17:06|4115.31
06:17:06|4115.31
06:17:08|4115.14
06:17:09|4115.14
06:17:09|4115.14
06:17:10|4115.15
06:17:11|4115.16
06:17:13|4115.16
06:17:15|4115.31
06:17:15|4115.31
06:17:16|4115.31
06:17:17|4115.31
06:17:18|4115.31
06:17:19|4115.31
06:17:20|4113.45
06:17:21|4113.45
06:17:22|4112.77
06:17:23|4112.77
06:17:25|4112.63
06:17:26|4112.64
06:17:27|4112.64
06:17:28|4112.63
06:17:29|4112.63
06:17:30|4112.63
06:17:31|4112.62
06:17:32|4112.6
06:17:33|4112.6
06:17:35|4112.27
06:17:37|4112.27
06:17:38|4112.4
06:17:40|4112.4
06:17:41|4112.4
06:17:41|4112.4
06:17:42|4112.4
06:17:43|4112.39
06:17:44|4112.4
06:17:46|4112.4
06:17:47|4113.48
06:17:48|4113.48
06:17:49|4113.65
06:17:50|4113.65
06:17:51|4113.65
06:17:52|4113.66
06:17:53|4113.66
06:17:54|4113.65
06:17:55|4113.46
06:17:56|4113.
06:17:57|4112.58
06:17:58|4112.58
06:17:59|4111.96
06:18:00|4111.96
06:18:01|4111.96
06:18:02|4111.96
06:18:03|4112.24
06:18:04|4112.24
06:18:05|4112.64
06:18:06|4113.36
06:18:07|4113.36
06:18:08|4113.36
06:18:09|4113.48
06:18:10|4113.48
06:18:11|4113.72
06:18:12|4113.72
06:18:13|4113.86
06:18:14|4113.86
06:18:15|4113.86
06:18:17|4113.86
06:18:18|4113.72
06:18:19|4113.72
06:18:19|4113.72
06:18:20|4113.85
06:18:22|4113.85
06:18:23|4113.78
06:18:23|4113.78
06:18:24|4113.78
06:18:26|4113.78
06:18:27|4113.78
06:18:27|4113.78
06:18:28|4113.78
06:18:30|4114.78
06:18:31|4114.67
06:18:32|4114.67
06:18:34|4113.25
06:18:35|4113.61
06:18:36|4113.18
06:18:37|4113.18
06:18:38|4113.18
06:18:40|4113.33
06:18:41|4113.17
06:18:42|4111.39
06:18:43|4111.39
06:18:44|4112.4
06:18:44|4112.39
06:18:46|4112.3
06:18:48|4112.3
06:18:48|4112.28
06:18:50|4112.28
06:18:51|4112.27
06:18:53|4112.26
06:18:53|4112.26
06:18:54|4112.26
06:18:55|4112.28
06:18:56|4112.28
06:18:58|4112.28
06:18:58|4112.28
06:18:59|4112.26
06:19:00|4112.28
06:19:01|4112.28
06:19:02|4112.28
06:19:03|4112.28
06:19:04|4112.28
06:19:05|4112.42
06:19:06|4112.42
06:19:07|4112.42
06:19:08|4112.42
06:19:09|4112.41
06:19:10|4112.41
06:19:11|4112.41
06:19:12|4112.41
06:19:14|4112.41
06:19:14|4113.02
06:19:15|4113.02
06:19:16|4113.02
06:19:17|4113.02
06:19:18|4113.02
06:19:19|4113.02
06:19:20|4113.02
06:19:21|4113.02
06:19:22|4113.02
06:19:23|4112.62
06:19:24|4112.62
06:19:25|4113.26
06:19:26|4113.26
06:19:27|4113.27
06:19:29|4113.27
06:19:29|4113.27
06:19:30|4113.27
06:19:31|4113.27
06:19:32|4112.72
06:19:34|4112.66
06:19:36|4112.66
06:19:38|4112.66
06:19:40|4112.67
06:19:40|4112.67
06:19:42|4112.67
06:19:43|4112.67
06:19:44|4112.66
06:19:45|4112.66
06:19:46|4112.45
06:19:47|4112.45
06:19:48|4112.45
06:19:49|4110.28
06:19:50|4110.24
06:19:51|4110.24
06:19:53|4110.39
06:19:54|4110.39
06:19:55|4110.72
06:19:56|4110.72
06:19:57|4110.72
06:19:58|4110.72
06:20:00|4110.72
06:20:01|4110.72
06:20:02|4110.53
06:20:02|4110.53
06:20:04|4110.53
06:20:04|4110.53
06:20:05|4110.53
06:20:07|4110.72
06:20:08|4110.95
06:20:09|4111.7
06:20:09|4111.67
06:20:11|4111.67
06:20:12|4113.19
06:20:13|4113.23
06:20:14|4114.15
06:20:15|4114.15
06:20:16|4114.15
06:20:17|4114.15
06:20:18|4113.3
06:20:19|4113.31
06:20:20|4113.31
06:20:21|4113.31
06:20:22|4113.31
06:20:23|4113.31
06:20:24|4113.31
06:20:25|4113.31
06:20:26|4113.31
06:20:27|4113.31
06:20:28|4113.3
06:20:29|4113.3
06:20:30|4113.3
06:20:31|4113.3
06:20:32|4113.3
06:20:33|4113.04
06:20:35|4112.35
06:20:37|4112.35
06:20:39|4112.35
06:20:39|4113.62
06:20:41|4113.63
06:20:43|4113.63
06:20:44|4113.44
06:20:45|4113.44
06:20:47|4113.33
06:20:48|4114.03
06:20:49|4114.03
06:20:50|4114.03
06:20:51|4114.04
06:20:53|4114.04
06:20:54|4114.03
06:20:56|4113.24
06:20:56|4113.24
06:20:57|4113.24
06:20:58|4113.24
06:21:00|4113.25
06:21:00|4113.25
06:21:01|4113.25
06:21:02|4113.25
06:21:04|4113.25
06:21:05|4113.24
06:21:05|4113.24
06:21:08|4113.1
06:21:08|4113.1
06:21:09|4113.
06:21:10|4113.
06:21:11|4113.
06:21:12|4110.05
06:21:14|4109.58
06:21:14|4109.58
06:21:15|4109.58
06:21:16|4109.58
06:21:17|4109.58
06:21:18|4109.58
06:21:19|4109.58
06:21:20|4109.97
06:21:21|4109.97
06:21:22|4109.97
06:21:23|4109.97
06:21:25|4109.97
06:21:25|4108.71
06:21:26|4108.71
06:21:27|4108.71
06:21:28|4108.71
06:21:29|4108.71
06:21:31|4108.52
06:21:32|4108.52
06:21:33|4108.52
06:21:34|4108.51
06:21:35|4108.51
06:21:37|4108.51
06:21:38|4108.51
06:21:39|4108.46
06:21:40|4108.46
06:21:41|4109.1
06:21:42|4109.1
06:21:43|4109.1
06:21:45|4109.11
06:21:45|4108.98
06:21:47|4108.98
06:21:48|4108.98
06:21:48|4108.98
06:21:50|4108.97
06:21:52|4108.98
06:21:52|4108.81
06:21:53|4110.24
06:21:55|4110.23
06:21:56|4110.23
06:21:57|4110.23
06:21:58|4110.23
06:21:59|4109.92
06:22:00|4109.29
06:22:01|4109.29
06:22:02|4109.29
06:22:03|4109.3
06:22:05|4109.3
06:22:06|4109.27
06:22:07|4108.38
06:22:08|4108.38
06:22:09|4108.17
06:22:10|4108.17
06:22:11|4108.17
06:22:12|4107.49
06:22:13|4107.32
06:22:13|4107.32
06:22:15|4106.71
06:22:17|4106.71
06:22:17|4106.7
06:22:19|4105.93
06:22:20|4105.01
06:22:20|4105.01
06:22:21|4105.01
06:22:23|4104.87
06:22:23|4104.86
06:22:24|4104.86
06:22:25|4104.86
06:22:26|4104.86
06:22:27|4104.86
06:22:28|4104.43
06:22:30|4104.57
06:22:30|4104.57
06:22:31|4104.57
06:22:32|4104.57
06:22:33|4104.57
06:22:34|4104.57
06:22:35|4104.57
06:22:38|4104.57
06:22:38|4104.57
06:22:40|4104.7
06:22:42|4104.7
06:22:43|4104.7
06:22:45|4104.69
06:22:46|4104.69
06:22:47|4104.31
06:22:48|4104.38
06:22:49|4104.37
06:22:50|4104.37
06:22:51|4104.29
06:22:52|4102.24
06:22:53|4102.14
06:22:54|4101.24
06:22:55|4101.55
06:22:56|4102.14
06:22:58|4102.13
06:22:59|4101.33
06:23:00|4101.33
06:23:01|4101.48
06:23:02|4102.34
06:23:03|4102.34
06:23:04|4102.46
06:23:05|4102.46
06:23:06|4103.67
06:23:07|4103.64
06:23:08|4103.64
06:23:09|4103.64
06:23:11|4103.51
06:23:11|4102.76
06:23:12|4102.76
06:23:13|4102.76
06:23:15|4102.76
06:23:16|4102.77
06:23:17|4102.77
06:23:17|4102.77
06:23:19|4102.77
06:23:20|4102.77
06:23:20|4103.62
06:23:22|4103.62
06:23:22|4103.62
06:23:24|4103.62
06:23:24|4103.63
06:23:26|4103.63
06:23:27|4104.1
06:23:27|4104.1
06:23:28|4103.83
06:23:29|4103.82
06:23:31|4103.82
06:23:31|4103.82
06:23:32|4103.93
06:23:33|4103.93
06:23:35|4103.93
06:23:35|4104.77
06:23:37|4104.77
06:23:39|4106.31
06:23:39|4106.31
06:23:40|4106.31
06:23:42|4106.31
06:23:44|4106.3
06:23:45|4106.3
06:23:46|4106.31
06:23:48|4106.3
06:23:49|4104.33
06:23:50|4104.32
06:23:51|4103.89
06:23:53|4101.82
06:23:53|4101.26
06:23:54|4102.37
06:23:55|4102.37
06:23:57|4102.07
06:23:57|4102.07
06:23:58|4102.07
06:23:59|4102.07
06:24:00|4102.07
06:24:02|4102.05
06:24:02|4102.05
06:24:04|4102.05
06:24:05|4102.05
06:24:06|4102.05
06:24:07|4103.22
06:24:08|4103.63
06:24:09|4103.59
06:24:10|4102.52
06:24:11|4102.52
06:24:12|4102.42
06:24:13|4102.42
06:24:14|4102.42
06:24:15|4102.42
06:24:16|4102.36
06:24:17|4103.02
06:24:18|4102.77
06:24:19|4102.77
06:24:20|4102.77
06:24:21|4102.8
06:24:22|4102.8
06:24:23|4102.8
06:24:24|4102.8
06:24:25|4102.8
06:24:26|4103.03
06:24:27|4104.69
06:24:28|4104.7
06:24:29|4104.7
06:24:30|4104.7
06:24:31|4104.7
06:24:32|4104.7
06:24:33|4104.7
06:24:34|4104.7
06:24:35|4104.7
06:24:36|4104.7
06:24:37|4104.7
06:24:39|4104.7
06:24:40|4104.7
06:24:41|4104.7
06:24:42|4104.7
06:24:43|4104.7
06:24:44|4104.7
06:24:46|4104.7
06:24:48|4104.7
06:24:49|4104.7
06:24:50|4104.62
06:24:51|4104.62
06:24:52|4104.62
06:24:53|4104.62
06:24:54|4104.62
06:24:55|4104.64
06:24:56|4104.04
06:24:57|4104.04
06:24:58|4104.42
06:24:59|4104.42
06:25:00|4104.59
06:25:01|4105.55
06:25:02|4106.21
06:25:03|4106.21
06:25:04|4106.92
06:25:05|4106.92
06:25:07|4106.93
06:25:08|4106.92
06:25:09|4106.79
06:25:10|4106.19
06:25:11|4106.19
06:25:12|4106.19
06:25:13|4106.94
06:25:14|4107.87
06:25:14|4108.13
06:25:16|4108.13
06:25:17|4108.44
06:25:18|4108.44
06:25:18|4108.44
06:25:20|4108.5
06:25:21|4109.66
06:25:21|4110.05
06:25:23|4109.46
06:25:24|4108.93
06:25:25|4109.23
06:25:26|4109.23
06:25:27|4109.23
06:25:28|4110.22
06:25:29|4110.22
06:25:29|4110.22
06:25:31|4110.5
06:25:31|4110.85
06:25:33|4110.89
06:25:34|4111.46
06:25:35|4111.97
06:25:35|4111.32
06:25:37|4111.32
06:25:38|4110.26
06:25:39|4110.25
06:25:41|4110.25
06:25:43|4110.25
06:25:44|4110.25
06:25:46|4109.68
06:25:47|4109.02
06:25:48|4108.67
06:25:50|4108.69
06:25:50|4108.69
06:25:52|4108.69
06:25:52|4108.69
06:25:54|4108.5
06:25:55|4108.35
06:25:56|4108.35
06:25:57|4108.35
06:25:58|4108.35
06:25:59|4108.35
06:26:00|4108.29
06:26:00|4108.29
06:26:02|4108.42
06:26:03|4108.42
06:26:04|4109.11
06:26:05|4109.11
06:26:05|4109.11
06:26:07|4109.11
06:26:08|4109.12
06:26:08|4109.12
06:26:10|4109.12
06:26:10|4109.12
06:26:11|4109.11
06:26:12|4109.11
06:26:14|4108.89
06:26:14|4108.44
06:26:15|4108.23
06:26:16|4108.23
06:26:18|4107.4
06:26:18|4107.4
06:26:19|4106.83
06:26:20|4104.81
06:26:22|4104.13
06:26:22|4103.64
06:26:23|4103.12
06:26:24|4103.12
06:26:25|4102.65
06:26:27|4101.27
06:26:27|4100.54
06:26:29|4100.78
06:26:29|4101.37
06:26:31|4102.07
06:26:31|4101.92
06:26:32|4101.92
06:26:34|4101.92
06:26:35|4100.35
06:26:36|4100.35
06:26:36|4100.35
06:26:37|4100.48
06:26:39|4100.67
06:26:40|4100.67
06:26:42|4100.67
06:26:43|4100.61
06:26:44|4099.33
06:26:46|4098.65
06:26:47|4098.01
06:26:48|4098.07
06:26:50|4098.55
06:26:50|4098.55
06:26:51|4099.06
06:26:53|4099.06
06:26:53|4099.06
06:26:55|4099.75
06:26:56|4099.75
06:26:57|4099.14
06:26:58|4099.32
06:26:59|4099.32
06:27:00|4099.32
06:27:01|4099.32
06:27:02|4099.69
06:27:03|4100.
06:27:04|4099.99
06:27:05|4099.99
06:27:06|4099.99
06:27:07|4099.99
06:27:08|4100.
06:27:09|4100.
06:27:10|4100.
06:27:12|4099.06
06:27:13|4099.06
06:27:15|4099.06
06:27:15|4099.04
06:27:17|4099.04
06:27:18|4099.04
06:27:18|4099.58
06:27:20|4099.58
06:27:20|4099.58
06:27:21|4099.58
06:27:22|4099.58
06:27:23|4099.58
06:27:25|4099.58
06:27:25|4100.09
06:27:27|4100.09
06:27:27|4100.09
06:27:28|4100.52
06:27:30|4100.73
06:27:31|4100.73
06:27:32|4100.73
06:27:32|4100.73
06:27:33|4100.73
06:27:34|4100.73
06:27:36|4100.73
06:27:38|4101.58
06:27:38|4101.59
06:27:39|4101.59
06:27:41|4101.59
06:27:43|4101.59
06:27:44|4101.59
06:27:46|4100.52
06:27:48|4100.52
06:27:48|4100.52
06:27:49|4099.85
06:27:51|4099.85
06:27:52|4099.85
06:27:52|4100.46
06:27:54|4100.46
06:27:54|4100.46
06:27:55|4100.46
06:27:56|4100.46
06:27:57|4100.46
06:27:59|4098.96
06:27:59|4098.96
06:28:01|4098.96
06:28:02|4100.
06:28:03|4100.
06:28:04|4100.
06:28:05|4100.
06:28:06|4099.9
06:28:07|4099.9
06:28:08|4099.9
06:28:10|4099.9
06:28:11|4099.99
06:28:12|4099.99
06:28:13|4099.99
06:28:13|4099.99
06:28:15|4099.99
06:28:16|4099.83
06:28:16|4099.83
06:28:18|4099.83
06:28:18|4099.83
06:28:20|4099.83
06:28:22|4099.82
06:28:23|4098.79
06:28:23|4098.79
06:28:24|4099.63
06:28:25|4099.63
06:28:27|4098.54
06:28:28|4098.8
06:28:28|4098.8
06:28:29|4098.79
06:28:30|4098.01
06:28:32|4098.
06:28:32|4098.
06:28:33|4098.
06:28:35|4098.
06:28:36|4098.
06:28:37|4098.
06:28:37|4098.01
06:28:38|4098.5
06:28:39|4098.5
06:28:40|4098.49
06:28:42|4098.5
06:28:44|4098.06
06:28:45|4098.05
06:28:45|4098.
06:28:46|4097.95
06:28:48|4097.86
06:28:50|4097.55
06:28:51|4097.55
06:28:52|4097.01
06:28:53|4096.94
06:28:55|4096.93
06:28:56|4096.91
06:28:57|4096.82
06:28:58|4096.53
06:28:59|4096.72
06:29:00|4096.72
06:29:01|4096.72
06:29:03|4096.73
06:29:03|4097.24
06:29:04|4097.23
06:29:05|4097.23
06:29:07|4097.23
06:29:08|4097.23
06:29:09|4098.09
06:29:10|4098.44
06:29:11|4098.43
06:29:13|4097.53
06:29:14|4097.03
06:29:14|4096.99
06:29:15|4096.99
06:29:16|4096.74
06:29:18|4096.74
06:29:19|4096.74
06:29:19|4096.74
06:29:20|4096.74
06:29:22|4096.74
06:29:22|4097.02
06:29:23|4097.02
06:29:25|4097.02
06:29:25|4097.02
06:29:27|4097.02
06:29:28|4097.01
06:29:28|4097.01
06:29:29|4097.02
06:29:31|4097.01
06:29:31|4097.01
06:29:32|4097.01
06:29:35|4097.01
06:29:35|4097.01
06:29:36|4097.02
06:29:37|4096.73
06:29:38|4096.87
06:29:39|4096.87
06:29:40|4096.87
06:29:41|4096.87
06:29:42|4096.87
06:29:44|4096.88
06:29:46|4097.21
06:29:47|4097.21
06:29:48|4097.01
06:29:49|4097.01
06:29:50|4097.
06:29:52|4097.02
06:29:53|4096.43
06:29:54|4096.43
06:29:54|4096.42
06:29:55|4096.3
06:29:58|4096.21
06:29:58|4096.25
06:29:59|4096.25
06:30:00|4096.23
06:30:01|4096.39
06:30:03|4096.69
06:30:04|4097.19
06:30:05|4097.16
06:30:07|4097.03
06:30:08|4097.02
06:30:09|4097.02
06:30:10|4097.01
06:30:11|4099.94
06:30:13|4101.61
06:30:13|4100.4
06:30:14|4099.81
06:30:16|4099.21
06:30:17|4098.16
06:30:17|4097.92
06:30:19|4098.21
06:30:20|4098.21
06:30:21|4098.21
06:30:22|4098.25
06:30:23|4098.25
06:30:24|4097.37
06:30:25|4096.88
06:30:26|4096.48
06:30:27|4096.69
06:30:28|4096.7
06:30:29|4096.7
06:30:30|4096.7
06:30:31|4096.7
06:30:32|4096.7
06:30:33|4096.7
06:30:34|4096.69
06:30:36|4096.49
06:30:36|4096.49
06:30:38|4096.5
06:30:39|4097.
06:30:40|4097.01
06:30:41|4097.01
06:30:42|4097.01
06:30:42|4097.01
06:30:44|4097.01
06:30:46|4097.69
06:30:48|4099.33
06:30:48|4099.45
06:30:50|4098.55
06:30:51|4098.17
06:30:52|4098.17
06:30:53|4096.87
06:30:54|4097.09
06:30:55|4097.09
06:30:56|4097.09
06:30:57|4096.99
06:30:58|4096.99
06:30:59|4096.87
06:31:00|4096.87
06:31:01|4096.87
06:31:02|4096.87
06:31:03|4096.87
06:31:04|4096.87
06:31:06|4097.06
06:31:07|4097.06
06:31:08|4097.06
06:31:09|4097.06
06:31:09|4097.63
06:31:12|4097.63
06:31:13|4097.07
06:31:13|4097.07
06:31:15|4097.07
06:31:16|4097.07
06:31:17|4097.07
06:31:18|4097.06
06:31:19|4097.06
06:31:20|4097.21
06:31:22|4097.21
06:31:23|4097.95
06:31:24|4098.17
06:31:25|4098.17
06:31:26|4098.17
06:31:27|4098.17
06:31:28|4098.17
06:31:29|4098.17
06:31:30|4098.17
06:31:31|4098.17
06:31:32|4098.31
06:31:33|4097.44
06:31:34|4097.44
06:31:35|4097.44
06:31:36|4097.3
06:31:37|4097.3
06:31:38|4097.3
06:31:39|4097.3
06:31:40|4097.81
06:31:41|4097.81
06:31:42|4097.54
06:31:43|4097.54
06:31:44|4097.26
06:31:45|4097.25
06:31:46|4097.03
06:31:48|4097.03
06:31:50|4097.01
06:31:51|4097.
06:31:52|4097.
06:31:54|4096.88
06:31:55|4096.39
06:31:56|4096.39
06:31:58|4096.39
06:31:58|4096.39
06:32:00|4096.38
06:32:00|4096.38
06:32:02|4096.23
06:32:02|4096.29
06:32:03|4096.38
06:32:04|4096.21
06:32:06|4096.21
06:32:06|4096.2
06:32:07|4096.06
06:32:09|4095.23
06:32:09|4095.
06:32:10|4094.95
06:32:11|4094.18
06:32:12|4094.18
06:32:14|4094.18
06:32:14|4094.18
06:32:15|4094.18
06:32:17|4093.7
06:32:17|4093.23
06:32:19|4093.09
06:32:19|4093.09
06:32:21|4093.08
06:32:21|4092.93
06:32:22|4092.93
06:32:24|4092.93
06:32:25|4093.1
06:32:26|4093.54
06:32:26|4093.36
06:32:28|4093.74
06:32:28|4096.7
06:32:29|4096.7
06:32:31|4096.7
06:32:33|4095.19
06:32:33|4096.19
06:32:34|4096.19
06:32:35|4096.19
06:32:36|4096.7
06:32:37|4095.07
06:32:38|4095.07
06:32:39|4095.07
06:32:41|4095.07
06:32:41|4095.07
06:32:42|4095.07
06:32:43|4095.48
06:32:44|4095.48
06:32:45|4095.48
06:32:47|4095.37
06:32:49|4095.37
06:32:50|4095.37
06:32:52|4095.38
06:32:52|4095.38
06:32:55|4095.38
06:32:56|4095.06
06:32:56|4094.49
06:32:58|4094.5
06:32:59|4094.5
06:33:00|4094.5
06:33:01|4094.54
06:33:03|4095.2
06:33:04|4095.2
06:33:05|4095.2
06:33:07|4095.74
06:33:07|4095.73
06:33:09|4095.73
06:33:10|4096.21
06:33:11|4095.54
06:33:12|4095.54
06:33:13|4095.43
06:33:14|4095.18
06:33:15|4095.18
06:33:16|4095.35
06:33:17|4095.23
06:33:18|4095.23
06:33:19|4096.68
06:33:20|4096.68
06:33:21|4096.68
06:33:22|4096.68
06:33:23|4096.42
06:33:25|4096.42
06:33:27|4096.71
06:33:27|4097.92
06:33:28|4097.92
06:33:29|4097.92
06:33:32|4097.92
06:33:32|4097.92
06:33:33|4097.92
06:33:35|4097.66
06:33:35|4097.66
06:33:37|4097.66
06:33:38|4097.87
06:33:39|4097.87
06:33:40|4097.87
06:33:41|4097.87
06:33:42|4097.87
06:33:43|4097.87
06:33:44|4097.87
06:33:45|4097.87
06:33:46|4097.88
06:33:47|4097.87
06:33:49|4097.92
06:33:51|4098.46
06:33:52|4099.04
06:33:54|4099.21
06:33:55|4099.21
06:33:56|4099.01
06:33:57|4098.81
06:33:57|4098.81
06:33:58|4098.81
06:33:59|4098.81
06:34:00|4098.81
06:34:01|4099.36
06:34:03|4098.41
06:34:05|4098.94
06:34:06|4098.68
06:34:07|4098.53
06:34:07|4096.82
06:34:09|4096.81
06:34:09|4096.95
06:34:10|4096.95
06:34:12|4096.95
06:34:12|4096.86
06:34:13|4096.86
06:34:16|4096.29
06:34:16|4096.29
06:34:17|4096.3
06:34:19|4096.3
06:34:20|4096.3
06:34:21|4097.65
06:34:22|4097.73
06:34:23|4097.73
06:34:24|4097.73
06:34:25|4097.73
06:34:26|4097.73
06:34:27|4097.73
06:34:28|4097.73
06:34:29|4097.76
06:34:30|4097.76
06:34:31|4097.76
06:34:32|4097.76
06:34:33|4097.76
06:34:34|4097.76
06:34:35|4097.76
06:34:36|4097.76
06:34:37|4098.46
06:34:38|4098.46
06:34:39|4098.46
06:34:40|4098.47
06:34:41|4098.46
06:34:42|4098.46
06:34:43|4098.48
06:34:44|4098.48
06:34:45|4098.48
06:34:46|4099.1
06:34:47|4099.1
06:34:48|4099.1
06:34:49|4098.96
06:34:50|4099.33
06:34:52|4101.31
06:34:52|4102.74
06:34:54|4102.99
06:34:55|4102.99
06:34:57|4101.94
06:34:58|4101.51
06:34:59|4101.7
06:35:00|4101.7
06:35:01|4101.9
06:35:02|4100.06
06:35:03|4100.12
06:35:05|4100.37
06:35:06|4100.65
06:35:08|4100.65
06:35:09|4100.87
06:35:10|4101.07
06:35:11|4102.02
06:35:13|4102.95
06:35:14|4101.43
06:35:15|4101.43
06:35:15|4101.43
06:35:17|4101.43
06:35:17|4101.43
06:35:18|4102.12
06:35:19|4102.12
06:35:21|4102.12
06:35:22|4103.41
06:35:23|4103.9
06:35:23|4103.9
06:35:24|4103.9
06:35:26|4103.91
06:35:27|4103.91
06:35:27|4104.19
06:35:28|4104.19
06:35:29|4104.92
06:35:31|4105.88
06:35:31|4105.87
06:35:32|4105.87
06:35:33|4105.8
06:35:34|4105.8
06:35:35|4105.8
06:35:37|4105.39
06:35:38|4105.31
06:35:39|4105.31
06:35:39|4105.31
06:35:41|4106.14
06:35:41|4106.42
06:35:42|4106.28
06:35:43|4106.28
06:35:45|4106.28
06:35:46|4106.22
06:35:46|4107.5
06:35:48|4107.5
06:35:48|4107.5
06:35:50|4107.5
06:35:52|4106.57
06:35:52|4106.57
06:35:54|4106.57
06:35:55|4106.68
06:35:57|4106.68
06:35:58|4106.68
06:35:59|4106.68
06:36:00|4106.82
06:36:01|4106.82
06:36:02|4106.88
06:36:03|4106.88
06:36:05|4106.98
06:36:06|4106.98
06:36:08|4107.11
06:36:08|4107.27
06:36:09|4107.26
06:36:10|4107.26
06:36:11|4107.26
06:36:12|4106.85
06:36:14|4106.85
06:36:14|4106.85
06:36:15|4106.81
06:36:16|4105.64
06:36:17|4105.88
06:36:18|4106.34
06:36:19|4106.34
06:36:20|4106.34
06:36:22|4106.34
06:36:22|4107.31
06:36:23|4107.31
06:36:24|4107.31
06:36:26|4107.31
06:36:26|4107.31
06:36:27|4107.12
06:36:28|4107.12
06:36:30|4107.12
06:36:30|4107.12
06:36:31|4107.12
06:36:32|4107.12
06:36:33|4107.12
06:36:34|4106.84
06:36:35|4106.85
06:36:36|4106.85
06:36:37|4106.84
06:36:38|4106.84
06:36:39|4106.84
06:36:40|4106.71
06:36:41|4106.71
06:36:42|4106.71
06:36:43|4105.59
06:36:44|4105.59
06:36:45|4105.59
06:36:46|4105.59
06:36:47|4105.54
06:36:48|4105.54
06:36:49|4105.54
06:36:50|4104.6
06:36:52|4104.6
06:36:53|4103.89
06:36:54|4103.89
06:36:56|4103.89
06:36:58|4103.89
06:36:59|4103.89
06:37:00|4104.52
06:37:01|4104.52
06:37:02|4105.6
06:37:03|4105.6
06:37:04|4106.42
06:37:05|4106.42
06:37:06|4106.42
06:37:07|4106.42
06:37:08|4106.42
06:37:09|4106.42
06:37:10|4106.42
06:37:11|4106.42
06:37:12|4106.4
06:37:13|4106.4
06:37:15|4106.4
06:37:15|4106.4
06:37:16|4106.4
06:37:17|4106.4
06:37:18|4106.4
06:37:19|4106.4
06:37:20|4106.4
06:37:21|4106.4
06:37:22|4106.4
06:37:23|4106.4
06:37:25|4106.4
06:37:26|4106.53
06:37:28|4106.78
06:37:28|4106.78
06:37:30|4106.78
06:37:31|4106.79
06:37:32|4106.79
06:37:33|4106.79
06:37:34|4107.11
06:37:35|4107.11
06:37:36|4107.11
06:37:37|4107.02
06:37:38|4107.02
06:37:38|4107.02
06:37:40|4107.02
06:37:40|4107.02
06:37:42|4107.02
06:37:43|4107.
06:37:44|4107.
06:37:45|4107.
06:37:45|4107.
06:37:47|4107.
06:37:47|4106.89
06:37:48|4106.89
06:37:50|4106.89
06:37:51|4106.89
06:37:53|4106.89
06:37:53|4106.89
06:37:56|4106.88
06:37:57|4106.88
06:37:59|4106.88
06:38:00|4106.89
06:38:02|4106.89
06:38:02|4106.89
06:38:03|4106.88
06:38:04|4106.89
06:38:05|4106.89
06:38:06|4106.89
06:38:08|4106.89
06:38:08|4105.8
06:38:10|4104.75
06:38:10|4104.42
06:38:11|4104.23
06:38:13|4104.08
06:38:14|4103.91
06:38:15|4103.91
06:38:16|4102.87
06:38:17|4103.41
06:38:18|4104.01
06:38:19|4104.01
06:38:20|4105.
06:38:21|4104.64
06:38:22|4104.64
06:38:23|4105.08
06:38:24|4105.08
06:38:25|4105.08
06:38:26|4105.6
06:38:27|4105.6
06:38:28|4105.6
06:38:29|4105.74
06:38:30|4105.74
06:38:31|4105.74
06:38:32|4105.07
06:38:33|4105.07
06:38:35|4104.47
06:38:36|4103.15
06:38:37|4103.14
06:38:38|4102.99
06:38:39|4102.99
06:38:40|4102.99
06:38:41|4102.99
06:38:41|4102.99
06:38:43|4102.99
06:38:44|4102.99
06:38:45|4101.45
06:38:45|4101.45
06:38:46|4101.44
06:38:47|4100.27
06:38:48|4100.27
06:38:50|4100.27
06:38:51|4100.32
06:38:52|4100.27
06:38:54|4100.26
06:38:54|4100.26
06:38:57|4100.26
06:38:58|4102.05
06:38:59|4102.06
06:39:01|4102.05
06:39:02|4102.05
06:39:03|4101.22
06:39:05|4101.22
06:39:06|4101.22
06:39:07|4101.22
06:39:09|4101.26
06:39:10|4103.37
06:39:10|4103.37
06:39:11|4103.97
06:39:13|4103.97
06:39:14|4103.39
06:39:15|4103.39
06:39:16|4103.39
06:39:17|4103.39
06:39:19|4103.38
06:39:20|4103.38
06:39:21|4103.39
06:39:21|4103.39
06:39:23|4103.5
06:39:24|4103.5
06:39:25|4103.5
06:39:26|4103.5
06:39:27|4103.5
06:39:28|4103.5
06:39:29|4103.59
06:39:30|4103.59
06:39:31|4103.97
06:39:31|4103.97
06:39:33|4103.98
06:39:34|4103.98
06:39:35|4103.98
06:39:36|4105.07
06:39:37|4105.68
06:39:38|4105.66
06:39:39|4105.66
06:39:40|4105.66
06:39:41|4105.66
06:39:41|4105.66
06:39:43|4105.66
06:39:44|4105.66
06:39:44|4105.66
06:39:47|4105.28
06:39:47|4104.49
06:39:48|4104.2
06:39:49|4104.19
06:39:50|4104.19
06:39:51|4104.19
06:39:52|4104.19
06:39:54|4104.19
06:39:55|4104.19
06:39:57|4104.69
06:39:58|4104.89
06:39:59|4105.4
06:40:01|4105.4
06:40:02|4105.4
06:40:02|4105.4
06:40:05|4105.4
06:40:05|4105.4
06:40:06|4105.53
06:40:08|4105.42
06:40:08|4105.42
06:40:09|4105.27
06:40:11|4105.27
06:40:11|4105.27
06:40:12|4105.27
06:40:13|4105.27
06:40:14|4105.26
06:40:15|4105.26
06:40:16|4105.26
06:40:17|4105.26
06:40:18|4105.26
06:40:19|4105.26
06:40:20|4105.26
06:40:21|4105.25
06:40:22|4105.25
06:40:23|4105.25
06:40:24|4105.25
06:40:25|4104.67
06:40:26|4104.67
06:40:27|4104.24
06:40:28|4104.24
06:40:29|4104.24
06:40:30|4104.24
06:40:31|4104.24
06:40:32|4103.73
06:40:33|4103.73
06:40:34|4103.73
06:40:35|4103.73
06:40:36|4103.73
06:40:37|4103.73
06:40:38|4103.41
06:40:39|4103.42
06:40:40|4103.42
06:40:41|4104.21
06:40:42|4103.75
06:40:43|4102.17
06:40:44|4102.06
06:40:45|4102.06
06:40:46|4100.82
06:40:47|4100.86
06:40:48|4101.34
06:40:49|4101.34
06:40:50|4101.34
06:40:51|4101.34
06:40:52|4101.34
06:40:53|4101.33
06:40:54|4101.33
06:40:56|4100.52
06:40:57|4101.47
06:40:58|4101.47
06:41:00|4101.7
06:41:01|4102.49
06:41:02|4102.49
06:41:04|4102.49
06:41:05|4102.46
06:41:06|4102.46
06:41:07|4102.46
06:41:08|4102.46
06:41:08|4102.46
06:41:11|4102.46
06:41:12|4101.87
06:41:13|4101.87
06:41:13|4101.87
06:41:14|4103.02
06:41:15|4104.26
06:41:16|4104.26
06:41:17|4104.27
06:41:18|4104.27
06:41:19|4104.27
06:41:20|4104.27
06:41:22|4104.27
06:41:22|4104.27
06:41:24|4104.26
06:41:25|4104.26
06:41:26|4104.26
06:41:27|4104.26
06:41:28|4104.45
06:41:29|4104.97
06:41:30|4104.97
06:41:31|4105.
06:41:32|4105.
06:41:33|4105.
06:41:34|4105.
06:41:35|4105.
06:41:36|4105.
06:41:37|4105.
06:41:38|4105.
06:41:39|4105.62
06:41:40|4105.62
06:41:41|4106.21
06:41:42|4105.2
06:41:43|4105.53
06:41:44|4105.53
06:41:45|4105.53
06:41:46|4105.53
06:41:47|4105.53
06:41:48|4105.69
06:41:49|4105.5
06:41:50|4105.5
06:41:51|4105.5
06:41:52|4105.53
06:41:53|4105.53
06:41:54|4105.91
06:41:55|4106.43
06:41:57|4106.43
06:41:59|4106.13
06:42:00|4106.44
06:42:02|4107.76
06:42:03|4108.16
06:42:04|4108.24
06:42:06|4108.24
06:42:06|4107.09
06:42:08|4107.09
06:42:09|4107.67
06:42:10|4108.1
06:42:11|4108.1
06:42:13|4108.1
06:42:14|4108.37
06:42:15|4108.37
06:42:15|4108.37
06:42:17|4108.37
06:42:17|4108.37
06:42:19|4108.37
06:42:20|4108.37
06:42:21|4108.37
06:42:22|4106.83
06:42:23|4106.82
06:42:23|4106.72
06:42:25|4106.72
06:42:27|4106.72
06:42:27|4106.73
06:42:28|4106.73
06:42:29|4106.73
06:42:31|4106.73
06:42:32|4106.73
06:42:33|4106.54
06:42:34|4106.72
06:42:35|4106.55
06:42:36|4106.55
06:42:37|4107.35
06:42:38|4107.34
06:42:39|4107.06
06:42:40|4107.32
06:42:41|4107.32
06:42:42|4107.32
06:42:43|4107.26
06:42:44|4107.26
06:42:45|4107.23
06:42:46|4107.23
06:42:47|4107.23
06:42:48|4107.23
06:42:49|4107.23
06:42:50|4107.23
06:42:51|4107.23
06:42:52|4107.32
06:42:53|4107.34
06:42:54|4107.34
06:42:55|4107.34
06:42:56|4107.37
06:42:58|4107.93
06:42:59|4107.93
06:43:01|4107.93
06:43:03|4107.93
06:43:03|4107.93
06:43:04|4107.93
06:43:06|4107.93
06:43:06|4107.93
06:43:07|4107.93
06:43:08|4107.93
06:43:09|4107.93
06:43:10|4107.93
06:43:11|4108.51
06:43:12|4108.7
06:43:13|4108.69
06:43:14|4108.7
06:43:15|4108.71
06:43:16|4108.81
06:43:17|4108.81
06:43:18|4108.81
06:43:19|4108.88
06:43:20|4108.88
06:43:21|4108.88
06:43:23|4108.87
06:43:23|4108.88
06:43:24|4108.97
06:43:26|4109.13
06:43:26|4109.8
06:43:27|4110.
06:43:28|4110.
06:43:29|4109.99
06:43:30|4109.99
06:43:31|4110.
06:43:32|4109.9
06:43:33|4109.9
06:43:34|4109.9
06:43:35|4109.9
06:43:36|4109.84
06:43:37|4109.85
06:43:38|4109.85
06:43:39|4109.85
06:43:40|4109.85
06:43:41|4109.85
06:43:42|4109.85
06:43:43|4109.85
06:43:44|4108.11
06:43:45|4107.2
06:43:47|4104.92
06:43:48|4104.92
06:43:49|4104.92
06:43:50|4105.23
06:43:51|4105.23
06:43:52|4105.23
06:43:53|4105.23
06:43:54|4105.23
06:43:55|4106.44
06:43:56|4107.17
06:43:57|4107.17
06:43:59|4107.17
06:44:01|4107.47
06:44:01|4107.47
06:44:03|4107.47
06:44:04|4107.47
06:44:06|4107.75
06:44:07|4107.75
06:44:08|4107.36
06:44:09|4107.36
06:44:11|4107.13
06:44:12|4107.13
06:44:13|4107.29
06:44:13|4107.29
06:44:14|4108.11
06:44:16|4107.71
06:44:18|4107.71
06:44:18|4107.71
06:44:19|4108.04
06:44:20|4108.04
06:44:22|4108.04
06:44:22|4108.04
06:44:23|4108.11
06:44:24|4108.19
06:44:25|4108.19
06:44:26|4108.19
06:44:27|4108.19
06:44:28|4108.41
06:44:29|4108.
06:44:30|4108.
06:44:31|4107.53
06:44:32|4107.53
06:44:33|4107.53
06:44:34|4107.53
06:44:35|4107.53
06:44:36|4107.53
06:44:37|4107.52
06:44:38|4107.52
06:44:39|4107.24
06:44:40|4107.24
06:44:41|4107.24
06:44:42|4107.24
06:44:43|4107.24
06:44:44|4107.24
06:44:45|4107.24
06:44:46|4106.38
06:44:47|4106.38
06:44:48|4106.38
06:44:49|4106.1
06:44:50|4106.1
06:44:51|4106.09
06:44:52|4106.09
06:44:53|4106.09
06:44:54|4106.09
06:44:55|4106.09
06:44:56|4106.24
06:44:57|4106.47
06:44:59|4106.47
06:45:01|4106.64
06:45:02|4106.64
06:45:03|4106.64
06:45:03|4106.64
06:45:05|4106.64
06:45:07|4106.64
06:45:08|4106.64
06:45:08|4106.64
06:45:10|4106.69
06:45:11|4107.52
06:45:12|4109.
06:45:12|4109.
06:45:15|4109.2
06:45:15|4109.2
06:45:16|4109.2
06:45:18|4109.2
06:45:18|4109.95
06:45:19|4109.95
06:45:20|4109.94
06:45:21|4109.94
06:45:23|4109.94
06:45:23|4109.94
06:45:24|4109.94
06:45:25|4109.94
06:45:26|4110.1
06:45:27|4110.26
06:45:28|4110.26
06:45:29|4110.26
06:45:30|4110.99
06:45:31|4111.52
06:45:32|4111.56
06:45:33|4112.
06:45:34|4112.49
06:45:35|4112.53
06:45:36|4112.62
06:45:37|4112.83
06:45:38|4113.32
06:45:39|4113.32
06:45:40|4113.39
06:45:42|4113.98
06:45:43|4115.
06:45:44|4115.21
06:45:45|4115.4
06:45:46|4114.79
06:45:47|4114.27
06:45:48|4114.44
06:45:49|4114.44
06:45:50|4114.62
06:45:51|4115.02
06:45:53|4115.73
06:45:53|4115.73
06:45:55|4115.74
06:45:56|4116.31
06:45:57|4116.45
06:45:58|4116.47
06:45:59|4116.47
06:46:00|4116.86
06:46:02|4116.96
06:46:04|4115.44
06:46:04|4114.43
06:46:06|4113.07
06:46:07|4112.32
06:46:08|4112.21
06:46:10|4112.21
06:46:10|4112.47
06:46:12|4112.47
06:46:13|4112.47
06:46:14|4112.47
06:46:14|4112.47
06:46:16|4111.58
06:46:17|4111.57
06:46:18|4111.57
06:46:19|4111.58
06:46:20|4111.56
06:46:21|4111.56
06:46:22|4111.56
06:46:23|4111.52
06:46:24|4111.52
06:46:25|4111.52
06:46:26|4111.56
06:46:27|4111.56
06:46:28|4111.56
06:46:29|4111.56
06:46:30|4111.21
06:46:30|4110.98
06:46:32|4110.99
06:46:33|4110.98
06:46:34|4110.99
06:46:35|4111.53
06:46:36|4112.07
06:46:37|4112.07
06:46:38|4112.07
06:46:39|4112.07
06:46:40|4112.07
06:46:41|4112.07
06:46:41|4112.07
06:46:42|4112.07
06:46:44|4112.07
06:46:44|4112.07
06:46:46|4112.07
06:46:46|4111.97
06:46:48|4111.97
06:46:48|4111.97
06:46:50|4111.97
06:46:51|4112.08
06:46:52|4112.73
06:46:53|4112.86
06:46:54|4112.86
06:46:55|4112.86
06:46:56|4112.86
06:46:57|4111.73
06:46:57|4111.73
06:46:59|4111.73
06:46:59|4111.73
06:47:02|4111.73
06:47:03|4111.73
06:47:05|4111.48
06:47:05|4111.8
06:47:07|4112.2
06:47:07|4112.6
06:47:08|4112.6
06:47:10|4113.12
06:47:11|4113.12
06:47:12|4113.12
06:47:13|4112.02
06:47:14|4112.02
06:47:15|4112.02
06:47:16|4111.22
06:47:17|4111.22
06:47:18|4111.22
06:47:19|4111.22
06:47:20|4111.22
06:47:21|4111.22
06:47:22|4111.58
06:47:23|4111.58
06:47:24|4112.09
06:47:25|4112.36
06:47:26|4112.36
06:47:27|4112.36
06:47:28|4112.36
06:47:29|4112.36
06:47:30|4112.36
06:47:31|4112.36
06:47:32|4112.37
06:47:33|4112.77
06:47:34|4112.77
06:47:35|4112.62
06:47:36|4112.31
06:47:37|4112.31
06:47:38|4112.31
06:47:39|4112.04
06:47:40|4112.27
06:47:41|4112.03
06:47:42|4111.84
06:47:43|4111.84
06:47:44|4111.84
06:47:45|4110.
06:47:46|4109.
06:47:47|4109.
06:47:48|4108.76
06:47:49|4108.72
06:47:50|4108.72
06:47:51|4108.72
06:47:52|4108.72
06:47:53|4108.72
06:47:54|4108.72
06:47:55|4108.43
06:47:56|4107.86
06:47:57|4107.58
06:47:58|4106.71
06:47:59|4106.47
06:48:00|4106.47
06:48:01|4106.47
06:48:03|4106.47
06:48:04|4106.47
06:48:05|4106.47
06:48:06|4106.74
06:48:08|4106.74
06:48:09|4106.74
06:48:09|4106.74
06:48:11|4107.34
06:48:11|4107.34
06:48:14|4107.34
06:48:14|4107.82
06:48:15|4107.82
06:48:16|4107.82
06:48:18|4107.82
06:48:18|4107.82
06:48:19|4107.82
06:48:20|4107.82
06:48:21|4107.82
06:48:22|4107.82
06:48:23|4107.83
06:48:25|4107.83
06:48:26|4107.83
06:48:27|4107.06
06:48:29|4107.06
06:48:30|4106.71
06:48:31|4106.71
06:48:32|4106.71
06:48:34|4106.71
06:48:34|4106.71
06:48:35|4106.33
06:48:37|4106.54
06:48:38|4106.82
06:48:38|4106.54
06:48:39|4106.35
06:48:40|4106.35
06:48:42|4106.35
06:48:44|4106.35
06:48:44|4106.81
06:48:45|4106.79
06:48:46|4106.79
06:48:47|4106.79
06:48:48|4106.79
06:48:49|4106.79
06:48:50|4106.79
06:48:51|4106.79
06:48:53|4106.79
06:48:53|4106.79
06:48:54|4106.4
06:48:55|4106.4
06:48:57|4106.4
06:48:58|4106.4
06:48:59|4106.4
06:49:00|4106.4
06:49:01|4105.58
06:49:02|4105.58
06:49:04|4105.48
06:49:05|4105.44
06:49:06|4105.44
06:49:08|4105.44
06:49:08|4105.48
06:49:09|4105.48
06:49:10|4105.48
06:49:11|4105.48
06:49:12|4105.48
06:49:13|4105.47
06:49:14|4105.47
06:49:16|4105.47
06:49:16|4105.54
06:49:17|4105.27
06:49:18|4104.74
06:49:19|4104.38
06:49:21|4104.38
06:49:21|4104.28
06:49:22|4104.28
06:49:24|4104.28
06:49:24|4104.27
06:49:25|4104.11
06:49:26|4104.08
06:49:27|4104.
06:49:28|4104.
06:49:29|4104.
06:49:30|4104.
06:49:31|4104.
06:49:32|4104.
06:49:33|4104.
06:49:34|4104.
06:49:35|4104.
06:49:36|4104.
06:49:37|4104.
06:49:38|4103.32
06:49:39|4103.31
06:49:40|4103.31
06:49:41|4103.22
06:49:43|4103.22
06:49:43|4103.22
06:49:44|4103.22
06:49:45|4103.22
06:49:46|4103.22
06:49:48|4103.22
06:49:49|4103.36
06:49:49|4103.36
06:49:50|4103.36
06:49:51|4103.36
06:49:52|4103.37
06:49:53|4103.37
06:49:54|4103.37
06:49:55|4103.37
06:49:56|4103.37
06:49:57|4103.38
06:49:59|4103.38
06:49:59|4103.38
06:50:00|4103.36
06:50:01|4103.36
06:50:02|4103.36
06:50:03|4103.36
06:50:05|4103.36
06:50:06|4103.36
06:50:08|4103.36
06:50:09|4103.56
06:50:10|4103.56
06:50:11|4103.56
06:50:12|4103.56
06:50:13|4105.86
06:50:14|4108.71
06:50:16|4108.22
06:50:16|4108.21
06:50:18|4107.5
06:50:19|4107.5
06:50:20|4107.5
06:50:20|4108.28
06:50:23|4107.13
06:50:23|4105.2
06:50:24|4104.99
06:50:25|4104.94
06:50:26|4103.84
06:50:27|4103.84
06:50:28|4103.84
06:50:29|4103.84
06:50:30|4102.74
06:50:31|4102.48
06:50:32|4102.48
06:50:34|4102.48
06:50:34|4102.47
06:50:35|4100.58
06:50:36|4100.1
06:50:37|4099.35
06:50:38|4099.34
06:50:39|4099.78
06:50:40|4099.78
06:50:41|4099.77
06:50:42|4099.51
06:50:43|4098.77
06:50:44|4098.77
06:50:45|4098.77
06:50:46|4099.18
06:50:47|4100.11
06:50:48|4101.08
06:50:49|4101.07
06:50:51|4100.3
06:50:51|4100.1
06:50:52|4100.
06:50:53|4099.81
06:50:54|4099.81
06:50:55|4099.81
06:50:56|4099.81
06:50:57|4099.81
06:50:58|4099.81
06:50:59|4099.47
06:51:00|4099.
06:51:01|4100.4
06:51:02|4100.9
06:51:04|4100.9
06:51:04|4100.74
06:51:06|4100.12
06:51:08|4100.12
06:51:09|4099.64
06:51:10|4099.61
06:51:11|4099.61
06:51:13|4099.61
06:51:13|4099.61
06:51:16|4099.61
06:51:17|4099.61
06:51:17|4099.61
06:51:18|4099.75
06:51:20|4099.75
06:51:20|4099.75
06:51:21|4099.75
06:51:23|4099.75
06:51:24|4099.75
06:51:24|4099.74
06:51:25|4099.74
06:51:26|4099.
06:51:27|4099.
06:51:29|4099.
06:51:29|4099.
06:51:30|4099.68
06:51:31|4100.11
06:51:32|4100.12
06:51:33|4100.12
06:51:34|4100.12
06:51:35|4100.12
06:51:36|4100.12
06:51:37|4100.12
06:51:38|4100.12
06:51:39|4100.44
06:51:40|4100.82
06:51:41|4101.4
06:51:42|4101.4
06:51:43|4101.4
06:51:44|4101.4
06:51:45|4101.41
06:51:46|4101.41
06:51:47|4101.41
06:51:48|4101.41
06:51:49|4101.3
06:51:50|4101.29
06:51:51|4101.29
06:51:52|4101.29
06:51:53|4101.29
06:51:54|4101.73
06:51:55|4101.51
06:51:56|4101.51
06:51:57|4101.5
06:51:58|4101.5
06:51:59|4101.5
06:52:00|4101.5
06:52:01|4101.5
06:52:02|4101.5
06:52:03|4100.9
06:52:04|4100.89
06:52:06|4100.89
06:52:07|4100.89
06:52:09|4101.28
06:52:10|4101.28
06:52:12|4101.68
06:52:13|4101.68
06:52:14|4101.68
06:52:16|4101.69
06:52:17|4101.68
06:52:18|4101.68
06:52:19|4101.69
06:52:21|4101.74
06:52:22|4102.2
06:52:23|4102.2
06:52:24|4102.4
06:52:25|4102.9
06:52:26|4102.9
06:52:26|4102.9
06:52:28|4102.9
06:52:28|4102.9
06:52:29|4102.9
06:52:30|4102.71
06:52:31|4102.4
06:52:33|4102.4
06:52:33|4102.4
06:52:35|4102.21
06:52:36|4102.21
06:52:36|4102.21
06:52:38|4102.21
06:52:39|4102.21
06:52:39|4102.33
06:52:41|4102.33
06:52:41|4102.28
06:52:42|4102.28
06:52:44|4102.28
06:52:45|4102.28
06:52:45|4102.28
06:52:47|4102.28
06:52:47|4102.28
06:52:49|4102.28
06:52:50|4102.28
06:52:50|4102.34
06:52:52|4102.9
06:52:53|4104.29
06:52:54|4104.29
06:52:54|4104.29
06:52:55|4104.29
06:52:56|4104.29
06:52:58|4104.29
06:52:59|4104.29
06:53:00|4103.91
06:53:00|4103.91
06:53:02|4103.91
06:53:02|4103.91
06:53:03|4103.81
06:53:04|4103.81
06:53:05|4103.81
06:53:06|4103.81
06:53:08|4103.81
06:53:10|4103.81
06:53:11|4104.05
06:53:12|4104.05
06:53:13|4104.09
06:53:14|4104.09
06:53:15|4104.09
06:53:16|4104.16
06:53:17|4104.31
06:53:18|4104.98
06:53:19|4104.98
06:53:20|4104.99
06:53:21|4104.99
06:53:22|4104.99
06:53:23|4104.99
06:53:24|4104.64
06:53:25|4104.24
06:53:26|4104.44
06:53:27|4104.44
06:53:28|4104.43
06:53:30|4104.43
06:53:31|4101.11
06:53:31|4099.
06:53:33|4100.65
06:53:34|4100.66
06:53:35|4100.37
06:53:36|4100.36
06:53:37|4100.36
06:53:38|4100.36
06:53:39|4101.1
06:53:40|4101.1
06:53:41|4101.1
06:53:42|4101.11
06:53:43|4101.11
06:53:44|4101.55
06:53:44|4101.55
06:53:45|4101.45
06:53:47|4101.45
06:53:48|4101.45
06:53:48|4101.45
06:53:49|4101.45
06:53:50|4100.99
06:53:51|4100.99
06:53:53|4100.62
06:53:54|4100.48
06:53:54|4099.17
06:53:55|4099.17
06:53:56|4099.17
06:53:58|4099.
06:53:58|4099.
06:54:00|4099.01
06:54:01|4099.28
06:54:02|4099.49
06:54:03|4099.82
06:54:04|4099.82
06:54:05|4099.07
06:54:06|4099.01
06:54:07|4098.84
06:54:09|4098.72
06:54:09|4098.8
06:54:11|4098.8
06:54:12|4098.8
06:54:14|4098.01
06:54:14|4098.49
06:54:16|4098.02
06:54:17|4098.16
06:54:18|4098.99
06:54:19|4098.99
06:54:21|4098.99
06:54:22|4098.61
06:54:23|4098.61
06:54:24|4098.6
06:54:25|4098.41
06:54:26|4098.57
06:54:27|4098.57
06:54:28|4098.57
06:54:29|4098.57
06:54:30|4098.57
06:54:31|4098.4
06:54:32|4097.94
06:54:33|4097.93
06:54:34|4096.38
06:54:34|4096.38
06:54:36|4096.38
06:54:37|4096.99
06:54:38|4096.97
06:54:39|4096.17
06:54:40|4096.17
06:54:40|4096.17
06:54:43|4096.17
06:54:44|4096.9
06:54:45|4096.9
06:54:46|4096.9
06:54:46|4096.81
06:54:47|4096.81
06:54:48|4096.81
06:54:49|4096.87
06:54:51|4096.19
06:54:51|4096.81
06:54:53|4096.81
06:54:54|4096.81
06:54:55|4096.16
06:54:55|4096.16
06:54:56|4096.53
06:54:57|4096.53
06:54:58|4096.53
06:54:59|4096.53
06:55:00|4096.53
06:55:02|4096.9
06:55:02|4097.15
06:55:03|4097.15
06:55:05|4097.46
06:55:05|4097.07
06:55:06|4097.07
06:55:08|4097.06
06:55:10|4097.09
06:55:10|4097.34
06:55:12|4099.
06:55:14|4099.77
06:55:15|4100.16
06:55:16|4100.16
06:55:17|4099.84
06:55:18|4100.2
06:55:20|4100.2
06:55:21|4100.19
06:55:22|4100.17
06:55:23|4100.2
06:55:25|4100.2
06:55:25|4100.46
06:55:26|4100.46
06:55:27|4100.46
06:55:28|4101.66
06:55:29|4101.99
06:55:31|4101.99
06:55:31|4101.69
06:55:32|4101.69
06:55:33|4100.26
06:55:35|4099.82
06:55:35|4099.83
06:55:36|4099.83
06:55:37|4099.82
06:55:38|4100.7
06:55:39|4100.7
06:55:40|4100.7
06:55:41|4100.7
06:55:43|4101.47
06:55:44|4101.99
06:55:45|4101.99
06:55:46|4101.99
06:55:47|4103.24
06:55:48|4103.23
06:55:49|4103.23
06:55:50|4103.23
06:55:51|4103.23
06:55:52|4103.23
06:55:53|4103.23
06:55:54|4103.24
06:55:55|4103.24
06:55:56|4102.72
06:55:57|4101.09
06:55:58|4101.23
06:55:59|4100.85
06:56:00|4100.84
06:56:01|4100.84
06:56:02|4101.47
06:56:03|4101.47
06:56:04|4101.47
06:56:05|4101.1
06:56:06|4101.1
06:56:07|4101.1
06:56:08|4100.59
06:56:09|4100.44
06:56:11|4100.01
06:56:12|4100.52
06:56:14|4101.87
06:56:16|4101.87
06:56:17|4101.32
06:56:18|4101.56
06:56:20|4103.22
06:56:21|4103.02
06:56:22|4103.02
06:56:23|4103.03
06:56:23|4103.03
06:56:25|4103.4
06:56:26|4103.4
06:56:27|4103.4
06:56:28|4103.4
06:56:29|4103.4
06:56:30|4103.4
06:56:31|4103.4
06:56:32|4103.4
06:56:33|4103.4
06:56:34|4103.33
06:56:35|4103.32
06:56:35|4103.32
06:56:37|4103.52
06:56:38|4104.66
06:56:40|4104.99
06:56:41|4104.99
06:56:42|4104.98
06:56:42|4104.98
06:56:44|4104.98
06:56:45|4104.98
06:56:45|4104.98
06:56:46|4104.98
06:56:48|4104.98
06:56:48|4104.98
06:56:50|4104.98
06:56:51|4104.98
06:56:51|4104.98
06:56:53|4104.98
06:56:54|4104.99
06:56:55|4104.99
06:56:56|4105.
06:56:57|4105.
06:56:58|4105.
06:56:59|4105.
06:57:00|4105.13
06:57:01|4105.51
06:57:02|4105.51
06:57:03|4105.5
06:57:04|4105.5
06:57:05|4105.5
06:57:06|4105.5
06:57:07|4105.5
06:57:08|4105.5
06:57:09|4105.5
06:57:10|4105.5
06:57:11|4104.15
06:57:13|4104.15
06:57:14|4104.15
06:57:15|4104.15
06:57:16|4104.15
06:57:17|4104.13
06:57:19|4104.13
06:57:20|4104.13
06:57:21|4104.14
06:57:22|4104.14
06:57:23|4102.52
06:57:24|4102.52
06:57:26|4102.52
06:57:27|4102.52
06:57:28|4102.52
06:57:29|4102.52
06:57:29|4102.52
06:57:31|4102.5
06:57:32|4101.48
06:57:33|4101.48
06:57:33|4101.48
06:57:35|4101.48
06:57:36|4102.98
06:57:38|4102.98
06:57:38|4102.98
06:57:39|4102.92
06:57:40|4102.91
06:57:41|4102.91
06:57:42|4102.91
06:57:43|4102.91
06:57:44|4102.91
06:57:45|4102.91
06:57:46|4102.65
06:57:48|4102.65
06:57:49|4102.65
06:57:50|4102.65
06:57:51|4102.65
06:57:52|4102.65
06:57:53|4102.98
06:57:54|4102.98
06:57:55|4102.98
06:57:56|4101.98
06:57:57|4102.41
06:57:58|4101.44
06:57:59|4100.48
06:58:00|4100.48
06:58:01|4101.61
06:58:02|4101.61
06:58:03|4101.61
06:58:04|4102.16
06:58:05|4102.16
06:58:06|4102.16
06:58:07|4102.16
06:58:08|4102.16
06:58:09|4102.16
06:58:10|4102.16
06:58:11|4102.16
06:58:13|4102.16
06:58:15|4102.16
06:58:16|4102.16
06:58:17|4102.16
06:58:19|4102.16
06:58:20|4102.28
06:58:22|4102.28
06:58:23|4102.15
06:58:24|4101.36
06:58:26|4100.88
06:58:27|4100.88
06:58:28|4100.88
06:58:29|4100.77
06:58:30|4101.11
06:58:31|4101.11
06:58:32|4101.1
06:58:33|4100.81
06:58:35|4100.81
06:58:35|4100.85
06:58:36|4100.85
06:58:38|4100.85
06:58:39|4100.85
06:58:40|4100.85
06:58:41|4100.85
06:58:42|4100.85
06:58:43|4100.85
06:58:44|4100.85
06:58:45|4100.84
06:58:46|4100.85
06:58:47|4100.85
06:58:48|4100.85
06:58:49|4101.31
06:58:50|4101.31
06:58:51|4101.31
06:58:52|4101.31
06:58:53|4100.23
06:58:54|4099.27
06:58:55|4098.58
06:58:56|4098.46
06:58:57|4098.46
06:58:58|4098.46
06:58:59|4098.46
06:59:00|4098.18
06:59:01|4097.29
06:59:02|4099.3
06:59:03|4099.3
06:59:04|4099.63
06:59:05|4099.43
06:59:06|4099.43
06:59:07|4099.43
06:59:08|4099.43
06:59:09|4099.94
06:59:10|4099.
06:59:11|4098.99
06:59:12|4098.99
06:59:14|4097.81
06:59:16|4097.58
06:59:16|4097.05
06:59:17|4097.05
06:59:19|4097.05
06:59:19|4097.34
06:59:21|4097.34
06:59:22|4097.21
06:59:23|4097.92
06:59:25|4097.34
06:59:26|4097.34
06:59:27|4097.33
06:59:28|4097.33
06:59:29|4097.33
06:59:30|4096.57
06:59:31|4096.57
06:59:31|4097.04
06:59:33|4097.03
06:59:34|4097.03
06:59:34|4097.03
06:59:36|4097.03
06:59:38|4097.34
06:59:39|4097.9
06:59:39|4097.9
06:59:41|4097.9
06:59:41|4097.9
06:59:43|4097.9
06:59:44|4097.48
06:59:44|4097.48
06:59:45|4097.54
06:59:46|4097.54
06:59:48|4099.43
06:59:48|4099.43
06:59:52|4100.28
06:59:52|4099.71
06:59:53|4099.49
06:59:54|4099.49
06:59:55|4099.49
06:59:57|4099.49
06:59:57|4099.49
06:59:58|4099.49
06:59:59|4099.49
07:00:00|4099.49
07:00:01|4099.69
07:00:02|4099.35
07:00:03|4099.35
07:00:04|4099.43
07:00:05|4099.43
07:00:07|4099.5
07:00:07|4099.62
07:00:08|4100.78
07:00:09|4100.99
07:00:11|4100.99
07:00:12|4101.56
07:00:12|4097.5
07:00:14|4097.49
07:00:16|4097.01
07:00:17|4096.17
07:00:19|4096.17
07:00:21|4096.66
07:00:21|4096.66
07:00:22|4095.85
07:00:23|4095.52
07:00:24|4095.52
07:00:25|4095.52
07:00:26|4096.17
07:00:27|4096.17
07:00:29|4096.17
07:00:30|4096.02
07:00:31|4096.02
07:00:32|4096.02
07:00:34|4096.02
07:00:35|4096.02
07:00:36|4096.
07:00:37|4096.
07:00:38|4096.
07:00:39|4096.
07:00:39|4094.65
07:00:41|4095.37
07:00:42|4095.37
07:00:43|4094.46
07:00:44|4095.07
07:00:45|4095.07
07:00:46|4095.7
07:00:47|4095.7
07:00:47|4095.7
07:00:49|4096.82
07:00:50|4098.7
07:00:51|4098.99
07:00:51|4098.17
07:00:53|4098.58
07:00:54|4099.99
07:00:55|4099.99
07:00:56|4100.97
07:00:56|4101.4
07:00:57|4101.4
07:00:59|4100.98
07:01:00|4100.97
07:01:01|4100.92
07:01:02|4100.92
07:01:02|4100.92
07:01:04|4101.37
07:01:05|4101.97
07:01:06|4102.46
07:01:06|4102.45
07:01:08|4102.45
07:01:09|4102.45
07:01:10|4102.7
07:01:11|4102.71
07:01:11|4102.71
07:01:12|4102.07
07:01:14|4101.98
07:01:16|4102.52
07:01:17|4102.52
07:01:17|4102.52
07:01:19|4102.52
07:01:21|4101.36
07:01:21|4102.03
07:01:23|4102.03
07:01:23|4102.03
07:01:25|4102.03
07:01:26|4102.03
07:01:27|4102.03
07:01:28|4102.11
07:01:29|4102.58
07:01:31|4102.58
07:01:32|4102.58
07:01:33|4102.58
07:01:34|4102.59
07:01:35|4102.59
07:01:36|4102.59
07:01:37|4102.78
07:01:37|4102.5
07:01:39|4102.67
07:01:39|4102.67
07:01:42|4102.64
07:01:43|4102.7
07:01:44|4102.7
07:01:44|4102.81
07:01:45|4102.81
07:01:46|4102.81
07:01:48|4102.81
07:01:48|4102.81
07:01:49|4102.81
07:01:51|4102.81
07:01:52|4102.89
07:01:53|4104.42
07:01:53|4105.
07:01:55|4105.71
07:01:55|4105.71
07:01:56|4105.71
07:01:57|4105.53
07:01:58|4104.81
07:01:59|4104.81
07:02:00|4104.81
07:02:02|4105.06
07:02:02|4105.06
07:02:03|4105.05
07:02:06|4105.05
07:02:06|4105.05
07:02:07|4104.86
07:02:08|4105.06
07:02:09|4105.13
07:02:11|4105.13
07:02:12|4105.11
07:02:13|4105.11
07:02:14|4105.12
07:02:15|4105.12
07:02:16|4105.14
07:02:18|4105.14
07:02:20|4105.14
07:02:21|4105.14
07:02:22|4105.89
07:02:23|4105.89
07:02:24|4105.89
07:02:25|4105.89
07:02:25|4105.89
07:02:26|4105.89
07:02:27|4105.89
07:02:28|4105.89
07:02:29|4105.89
07:02:31|4105.89
07:02:31|4105.89
07:02:33|4105.89
07:02:34|4105.89
07:02:35|4105.89
07:02:36|4105.89
07:02:36|4105.89
07:02:37|4105.89
07:02:39|4105.89
07:02:40|4105.89
07:02:41|4105.89
07:02:41|4105.89
07:02:43|4105.89
07:02:44|4105.88
07:02:45|4105.89
07:02:46|4105.89
07:02:47|4105.88
07:02:48|4105.88
07:02:49|4105.88
07:02:50|4105.88
07:02:51|4105.88
07:02:52|4105.88
07:02:53|4105.89
07:02:54|4105.89
07:02:55|4105.89
07:02:56|4105.88
07:02:57|4105.88
07:02:58|4105.88
07:02:59|4105.88
07:03:00|4105.88
07:03:01|4105.88
07:03:02|4105.88
07:03:03|4105.88
07:03:05|4105.89
07:03:06|4105.89
07:03:07|4105.89
07:03:08|4105.75
07:03:08|4105.27
07:03:10|4105.06
07:03:11|4104.94
07:03:11|4104.94
07:03:13|4104.86
07:03:14|4104.86
07:03:15|4104.86
07:03:15|4104.85
07:03:18|4104.56
07:03:18|4104.56
07:03:20|4104.34
07:03:22|4104.34
07:03:23|4104.35
07:03:25|4104.35
07:03:25|4104.35
07:03:27|4104.52
07:03:28|4104.52
07:03:28|4104.52
07:03:30|4105.1
07:03:31|4105.1
07:03:32|4105.71
07:03:32|4105.71
07:03:34|4105.72
07:03:36|4105.72
07:03:36|4105.72
07:03:37|4105.72
07:03:39|4105.62
07:03:40|4105.62
07:03:41|4105.62
07:03:42|4105.62
07:03:43|4105.58
07:03:44|4105.58
07:03:45|4105.58
07:03:46|4105.58
07:03:47|4105.58
07:03:48|4105.58
07:03:49|4105.58
07:03:50|4105.58
07:03:51|4105.58
07:03:52|4105.59
07:03:53|4105.59
07:03:54|4105.59
07:03:55|4105.59
07:03:56|4105.59
07:03:57|4105.59
07:03:59|4105.59
07:03:59|4106.29
07:04:01|4106.31
07:04:03|4106.32
07:04:03|4106.32
07:04:04|4106.37
07:04:05|4106.37
07:04:06|4106.37
07:04:07|4106.37
07:04:09|4105.89
07:04:10|4105.53
07:04:11|4105.53
07:04:11|4105.04
07:04:12|4105.04
07:04:13|4104.54
07:04:15|4104.53
07:04:16|4104.53
07:04:16|4104.53
07:04:18|4104.54
07:04:20|4104.54
07:04:22|4104.54
07:04:24|4104.54
07:04:24|4104.54
07:04:25|4104.54
07:04:26|4104.54
07:04:27|4104.54
07:04:29|4104.54
07:04:30|4104.54
07:04:31|4104.54
07:04:32|4104.54
07:04:33|4104.53
07:04:34|4104.53
07:04:35|4104.54
07:04:36|4104.54
07:04:37|4104.54
07:04:38|4104.54
07:04:39|4104.53
07:04:41|4102.02
07:04:42|4101.18
07:04:42|4101.18
07:04:44|4101.01
07:04:46|4101.71
07:04:47|4102.26
07:04:47|4102.26
07:04:49|4102.26
07:04:49|4102.26
07:04:51|4102.26
07:04:51|4102.26
07:04:52|4102.26
07:04:53|4102.26
07:04:54|4101.72
07:04:56|4102.24
07:04:57|4102.24
07:04:58|4101.73
07:04:58|4101.73
07:05:00|4101.73
07:05:01|4101.72
07:05:01|4101.72
07:05:02|4102.27
07:05:04|4103.54
07:05:05|4104.14
07:05:05|4104.29
07:05:07|4104.29
07:05:08|4104.29
07:05:09|4103.61
07:05:09|4103.61
07:05:11|4104.75
07:05:12|4104.75
07:05:12|4104.75
07:05:13|4104.9
07:05:14|4105.67
07:05:15|4106.04
07:05:16|4106.04
07:05:18|4106.04
07:05:20|4106.04
07:05:21|4108.86
07:05:22|4109.19
07:05:23|4109.99
07:05:24|4108.82
07:05:25|4108.47
07:05:26|4109.34
07:05:27|4109.9
07:05:29|4108.88
07:05:30|4108.72
07:05:32|4107.22
07:05:33|4107.22
07:05:34|4107.22
07:05:34|4107.22
07:05:36|4107.22
07:05:36|4107.22
07:05:37|4107.22
07:05:40|4107.5
07:05:40|4107.5
07:05:41|4107.54
07:05:42|4107.54
07:05:43|4107.54
07:05:44|4108.24
07:05:45|4108.4
07:05:46|4108.4
07:05:47|4108.88
07:05:49|4108.88
07:05:49|4108.31
07:05:50|4108.26
07:05:51|4107.33
07:05:52|4107.33
07:05:53|4107.33
07:05:54|4107.33
07:05:56|4108.
07:05:57|4108.01
07:05:58|4108.01
07:05:59|4108.
07:06:01|4106.68
07:06:01|4106.36
07:06:02|4106.04
07:06:03|4105.3
07:06:05|4105.3
07:06:06|4105.3
07:06:06|4106.01
07:06:07|4106.01
07:06:09|4106.01
07:06:10|4105.09
07:06:10|4104.69
07:06:12|4104.69
07:06:12|4106.04
07:06:13|4105.27
07:06:14|4105.63
07:06:16|4105.63
07:06:16|4105.63
07:06:18|4105.63
07:06:18|4105.68
07:06:21|4105.68
07:06:22|4105.49
07:06:23|4105.58
07:06:24|4105.59
07:06:26|4105.8
07:06:27|4105.8
07:06:27|4105.8
07:06:29|4105.8
07:06:31|4106.23
07:06:31|4106.18
07:06:33|4106.69
07:06:33|4106.67
07:06:35|4106.16
07:06:36|4106.16
07:06:36|4106.16
07:06:38|4106.37
07:06:39|4106.37
07:06:40|4107.56
07:06:41|4107.56
07:06:41|4107.56
07:06:43|4107.56
07:06:44|4107.4
07:06:45|4106.78
07:06:45|4106.78
07:06:46|4106.59
07:06:48|4106.5
07:06:49|4106.5
07:06:49|4106.5
07:06:50|4106.78
07:06:51|4106.83
07:06:52|4107.03
07:06:54|4107.03
07:06:54|4107.02
07:06:55|4107.02
07:06:57|4107.02
07:06:57|4107.02
07:06:58|4107.02
07:07:00|4107.02
07:07:00|4106.53
07:07:01|4105.53
07:07:02|4105.53
07:07:03|4105.53
07:07:05|4105.53
07:07:05|4105.53
07:07:06|4105.53
07:07:09|4106.54
07:07:09|4106.03
07:07:11|4106.03
07:07:11|4106.03
07:07:12|4106.03
07:07:13|4106.03
07:07:14|4106.28
07:07:15|4106.28
07:07:16|4106.27
07:07:17|4106.33
07:07:18|4106.33
07:07:20|4106.33
07:07:21|4106.33
07:07:22|4106.33
07:07:23|4106.32
07:07:24|4106.32
07:07:26|4104.68
07:07:27|4103.6
07:07:28|4103.59
07:07:29|4103.59
07:07:30|4103.59
07:07:30|4103.59
07:07:33|4104.05
07:07:34|4104.05
07:07:34|4104.05
07:07:35|4104.05
07:07:36|4104.05
07:07:37|4104.05
07:07:38|4104.04
07:07:39|4104.04
07:07:41|4104.04
07:07:42|4104.04
07:07:43|4104.04
07:07:44|4103.59
07:07:45|4103.41
07:07:45|4103.41
07:07:47|4103.41
07:07:48|4103.22
07:07:48|4102.9
07:07:50|4102.89
07:07:51|4102.89
07:07:51|4102.89
07:07:53|4102.89
07:07:53|4102.89
07:07:54|4102.88
07:07:56|4102.89
07:07:57|4102.88
07:07:57|4103.03
07:07:58|4103.67
07:07:59|4103.66
07:08:01|4103.66
07:08:02|4103.66
07:08:02|4103.66
07:08:04|4103.2
07:08:04|4103.2
07:08:06|4103.16
07:08:07|4103.16
07:08:08|4103.16
07:08:10|4103.16
07:08:11|4103.39
07:08:11|4103.39
07:08:12|4103.01
07:08:13|4102.96
07:08:15|4102.97
07:08:15|4102.97
07:08:17|4102.96
07:08:17|4102.9
07:08:18|4102.9
07:08:19|4102.93
07:08:20|4102.93
07:08:22|4102.93
07:08:24|4102.95
07:08:26|4102.95
07:08:26|4102.95
07:08:27|4102.89
07:08:29|4102.89
07:08:29|4102.89
07:08:30|4102.79
07:08:32|4102.75
07:08:33|4103.62
07:08:34|4103.62
07:08:36|4104.28
07:08:37|4104.28
07:08:38|4104.28
07:08:40|4104.28
07:08:40|4104.28
07:08:42|4104.28
07:08:43|4104.28
07:08:44|4104.28
07:08:45|4104.27
07:08:46|4104.27
07:08:47|4104.27
07:08:48|4104.27
07:08:49|4104.27
07:08:49|4104.27
07:08:50|4105.31
07:08:52|4107.05
07:08:53|4108.73
07:08:53|4109.31
07:08:54|4109.74
07:08:55|4110.32
07:08:56|4111.1
07:08:58|4111.1
07:08:59|4110.98
07:09:00|4109.57
07:09:01|4109.57
07:09:01|4109.16
07:09:02|4109.16
07:09:04|4109.16
07:09:04|4110.56
07:09:05|4110.56
07:09:06|4111.34
07:09:08|4111.69
07:09:09|4111.69
07:09:10|4111.51
07:09:11|4111.7
07:09:12|4112.48
07:09:12|4112.48
07:09:14|4112.48
07:09:14|4112.97
07:09:15|4113.
07:09:17|4113.05
07:09:17|4111.68
07:09:19|4111.68
07:09:19|4111.68
07:09:20|4111.82
07:09:22|4111.82
07:09:24|4111.82
07:09:25|4111.82
07:09:26|4111.82
07:09:27|4111.82
07:09:29|4111.82
07:09:31|4112.55
07:09:32|4112.84
07:09:33|4112.7
07:09:33|4112.7
07:09:35|4112.7
07:09:36|4112.7
07:09:38|4112.7
07:09:38|4112.7
07:09:39|4112.78
07:09:40|4112.78
07:09:41|4112.78
07:09:42|4112.78
07:09:43|4112.84
07:09:44|4112.84
07:09:45|4112.84
07:09:46|4112.84
07:09:47|4112.84
07:09:48|4112.84
07:09:49|4112.84
07:09:50|4112.83
07:09:51|4112.83
07:09:52|4112.34
07:09:53|4111.32
07:09:54|4111.32
07:09:55|4111.32
07:09:56|4111.32
07:09:57|4111.32
07:09:58|4111.32
07:09:59|4111.32
07:10:00|4111.98
07:10:01|4111.75
07:10:02|4112.03
07:10:03|4112.7
07:10:04|4112.7
07:10:06|4113.34
07:10:06|4113.43
07:10:08|4113.43
07:10:08|4113.43
07:10:09|4113.44
07:10:11|4113.44
07:10:11|4113.43
07:10:12|4113.43
07:10:13|4113.43
07:10:14|4113.68
07:10:15|4113.57
07:10:16|4113.56
07:10:17|4113.99
07:10:19|4113.99
07:10:19|4113.98
07:10:20|4113.98
07:10:21|4114.31
07:10:22|4114.46
07:10:24|4114.46
07:10:25|4114.46
07:10:26|4114.46
07:10:27|4114.46
07:10:28|4114.46
07:10:30|4114.46
07:10:30|4114.46
07:10:32|4114.46
07:10:32|4114.46
07:10:34|4114.46
07:10:35|4114.46
07:10:36|4114.46
07:10:37|4114.46
07:10:38|4114.46
07:10:39|4114.46
07:10:40|4114.46
07:10:41|4114.46
07:10:42|4114.46
07:10:43|4114.46
07:10:44|4114.46
07:10:45|4114.46
07:10:46|4114.46
07:10:47|4114.45
07:10:48|4114.45
07:10:49|4114.33
07:10:50|4114.33
07:10:51|4114.33
07:10:52|4114.33
07:10:53|4114.33
07:10:54|4112.96
07:10:55|4112.96
07:10:56|4112.96
07:10:57|4112.96
07:10:58|4112.97
07:10:59|4112.97
07:11:00|4112.97
07:11:01|4112.97
07:11:02|4112.97
07:11:03|4113.96
07:11:04|4113.96
07:11:05|4113.96
07:11:06|4113.96
07:11:07|4113.96
07:11:08|4113.96
07:11:09|4113.96
07:11:10|4113.96
07:11:11|4114.09
07:11:12|4114.09
07:11:13|4113.9
07:11:14|4113.9
07:11:15|4111.86
07:11:16|4111.86
07:11:17|4111.86
07:11:18|4111.86
07:11:19|4111.86
07:11:20|4111.6
07:11:21|4111.6
07:11:22|4111.6
07:11:23|4111.6
07:11:24|4112.18
07:11:25|4112.18
07:11:27|4112.18
07:11:28|4112.18
07:11:30|4110.45
07:11:30|4111.15
07:11:31|4111.15
07:11:32|4111.15
07:11:34|4111.15
07:11:35|4111.15
07:11:35|4111.15
07:11:36|4111.15
07:11:37|4111.15
07:11:38|4111.15
07:11:39|4111.4
07:11:40|4110.51
07:11:42|4110.51
07:11:43|4110.51
07:11:44|4110.51
07:11:45|4110.51
07:11:46|4110.51
07:11:47|4110.51
07:11:48|4110.51
07:11:49|4110.51
07:11:50|4110.51
07:11:51|4110.36
07:11:52|4110.11
07:11:53|4110.27
07:11:54|4110.27
07:11:55|4110.61
07:11:56|4110.61
07:11:57|4110.61
07:11:58|4110.61
07:11:59|4110.61
07:12:00|4110.61
07:12:01|4110.5
07:12:02|4110.51
07:12:03|4110.65
07:12:04|4110.65
07:12:05|4110.65
07:12:06|4110.65
07:12:07|4110.64
07:12:08|4110.64
07:12:09|4110.55
07:12:10|4110.55
07:12:11|4110.33
07:12:12|4110.33
07:12:13|4110.33
07:12:14|4110.33
07:12:15|4110.33
07:12:16|4110.33
07:12:18|4110.33
07:12:19|4109.94
07:12:20|4109.94
07:12:20|4109.94
07:12:22|4110.39
07:12:23|4110.39
07:12:23|4110.39
07:12:24|4111.41
07:12:27|4112.93
07:12:29|4112.4
07:12:29|4112.39
07:12:30|4112.39
07:12:32|4112.08
07:12:33|4112.08
07:12:34|4111.99
07:12:35|4111.25
07:12:36|4111.25
07:12:38|4111.25
07:12:39|4111.25
07:12:40|4111.25
07:12:41|4110.72
07:12:42|4110.72
07:12:43|4110.71
07:12:44|4110.12
07:12:45|4110.12
07:12:47|4110.12
07:12:48|4110.12
07:12:48|4110.12
07:12:49|4110.12
07:12:52|4110.12
07:12:52|4110.12
07:12:53|4110.7
07:12:54|4111.14
07:12:55|4111.63
07:12:56|4111.52
07:12:57|4111.52
07:12:58|4111.63
07:12:59|4111.63
07:13:00|4111.63
07:13:02|4111.63
07:13:02|4111.63
07:13:03|4111.63
07:13:04|4111.63
07:13:05|4111.63
07:13:06|4111.63
07:13:07|4111.19
07:13:08|4111.19
07:13:09|4111.19
07:13:10|4111.19
07:13:11|4111.19
07:13:12|4111.19
07:13:13|4111.19
07:13:14|4111.6
07:13:15|4111.6
07:13:16|4112.46
07:13:17|4112.19
07:13:18|4112.19
07:13:19|4112.21
07:13:20|4112.21
07:13:21|4112.21
07:13:22|4112.48
07:13:23|4112.48
07:13:24|4112.48
07:13:25|4113.66
07:13:26|4113.66
07:13:28|4113.55
07:13:28|4113.55
07:13:29|4113.55
07:13:30|4113.55
07:13:32|4113.55
07:13:34|4113.27
07:13:35|4113.27
07:13:36|4113.04
07:13:38|4113.04
07:13:38|4113.27
07:13:40|4114.14
07:13:41|4114.5
07:13:42|4114.5
07:13:44|4114.72
07:13:46|4115.99
07:13:46|4116.
07:13:48|4117.04
07:13:50|4118.04
07:13:50|4118.04
07:13:51|4118.04
07:13:52|4118.04
07:13:53|4118.19
07:13:54|4118.37
07:13:55|4118.37
07:13:56|4118.37
07:13:57|4117.72
07:13:58|4117.09
07:13:59|4117.02
07:14:00|4116.85
07:14:01|4116.86
07:14:03|4116.86
07:14:04|4116.86
07:14:06|4116.86
07:14:07|4116.85
07:14:08|4116.86
07:14:09|4117.36
07:14:10|4117.36
07:14:11|4117.36
07:14:12|4117.36
07:14:13|4118.35
07:14:14|4118.34
07:14:15|4118.34
07:14:16|4118.34
07:14:17|4118.34
07:14:18|4118.35
07:14:19|4119.93
07:14:20|4119.58
07:14:21|4119.49
07:14:22|4119.93
07:14:23|4119.94
07:14:24|4119.93
07:14:25|4121.25
07:14:26|4121.24
07:14:27|4120.45
07:14:29|4120.13
07:14:31|4120.7
07:14:32|4121.2
07:14:33|4121.2
07:14:34|4121.22
07:14:35|4121.41
07:14:36|4121.52
07:14:37|4121.53
07:14:38|4121.52
07:14:39|4121.52
07:14:40|4121.79
07:14:41|4121.86
07:14:42|4121.88
07:14:43|4121.86
07:14:44|4121.94
07:14:45|4122.37
07:14:46|4122.7
07:14:47|4123.6
07:14:48|4123.81
07:14:49|4123.99
07:14:50|4124.03
07:14:51|4124.13
07:14:52|4124.89
07:14:53|4124.89
07:14:54|4124.89
07:14:55|4124.89
07:14:56|4124.89
07:14:57|4124.24
07:14:58|4124.25
07:14:59|4124.27
07:15:00|4124.27
07:15:01|4125.
07:15:02|4125.
07:15:03|4125.
07:15:04|4125.04
07:15:05|4125.04
07:15:07|4124.88
07:15:08|4124.88
07:15:08|4124.88
07:15:09|4124.8
07:15:11|4124.8
07:15:11|4124.8
07:15:12|4124.94
07:15:14|4124.94
07:15:15|4123.9
07:15:15|4123.9
07:15:16|4123.9
07:15:18|4123.9
07:15:18|4123.9
07:15:20|4123.72
07:15:20|4123.72
07:15:22|4123.72
07:15:22|4123.73
07:15:24|4123.72
07:15:25|4123.72
07:15:25|4123.73
07:15:26|4123.35
07:15:28|4123.87
07:15:30|4122.57
07:15:31|4122.56
07:15:32|4122.02
07:15:34|4122.03
07:15:35|4122.03
07:15:36|4121.68
07:15:36|4121.07
07:15:38|4121.42
07:15:40|4121.41
07:15:40|4121.42
07:15:41|4121.42
07:15:43|4121.33
07:15:45|4121.33
07:15:45|4121.06
07:15:46|4121.31
07:15:47|4121.31
07:15:48|4121.31
07:15:49|4121.31
07:15:50|4121.73
07:15:51|4122.31
07:15:52|4122.31
07:15:53|4121.61
07:15:54|4121.37
07:15:56|4121.37
07:15:57|4121.37
07:15:58|4121.37
07:15:59|4121.37
07:16:00|4121.37
07:16:01|4121.64
07:16:02|4121.64
07:16:03|4121.64
07:16:04|4121.64
07:16:05|4121.63
07:16:06|4121.63
07:16:07|4121.64
07:16:08|4121.64
07:16:09|4121.64
07:16:10|4121.64
07:16:11|4120.17
07:16:12|4120.13
07:16:13|4118.95
07:16:14|4118.35
07:16:16|4118.35
07:16:17|4118.35
07:16:18|4118.35
07:16:19|4118.35
07:16:20|4118.35
07:16:21|4118.35
07:16:22|4118.35
07:16:23|4118.35
07:16:24|4118.35
07:16:25|4118.35
07:16:25|4118.35
07:16:27|4118.35
07:16:28|4118.34
07:16:28|4118.34
07:16:31|4118.34
07:16:33|4118.34
07:16:34|4118.34
07:16:35|4118.34
07:16:36|4118.35
07:16:37|4118.35
07:16:38|4118.35
07:16:39|4118.35
07:16:40|4118.35
07:16:41|4118.35
07:16:42|4118.35
07:16:44|4118.43
07:16:45|4118.43
07:16:45|4118.43
07:16:46|4118.27
07:16:47|4116.73
07:16:48|4116.73
07:16:49|4116.73
07:16:50|4116.73
07:16:51|4117.44
07:16:52|4117.92
07:16:53|4117.92
07:16:54|4117.92
07:16:55|4117.92
07:16:56|4117.92
07:16:57|4117.92
07:16:58|4117.92
07:16:59|4117.92
07:17:00|4117.92
07:17:01|4117.92
07:17:02|4117.92
07:17:03|4117.45
07:17:04|4117.45
07:17:05|4117.46
07:17:06|4117.46
07:17:08|4117.46
07:17:08|4117.49
07:17:09|4117.49
07:17:10|4117.49
07:17:11|4117.48
07:17:12|4117.93
07:17:13|4117.93
07:17:14|4117.93
07:17:15|4118.33
07:17:16|4118.34
07:17:17|4118.34
07:17:19|4118.34
07:17:19|4118.48
07:17:20|4118.48
07:17:21|4118.48
07:17:22|4119.08
07:17:23|4119.07
07:17:24|4119.07
07:17:25|4119.07
07:17:26|4119.07
07:17:27|4118.83
07:17:29|4118.18
07:17:30|4117.7
07:17:30|4117.7
07:17:33|4117.7
07:17:34|4118.28
07:17:35|4116.88
07:17:37|4115.75
07:17:38|4115.75
07:17:39|4115.75
07:17:40|4115.75
07:17:41|4115.75
07:17:42|4115.75
07:17:43|4115.75
07:17:44|4115.75
07:17:45|4115.75
07:17:46|4115.75
07:17:47|4115.82
07:17:48|4115.82
07:17:49|4115.82
07:17:51|4115.82
07:17:52|4117.22
07:17:52|4117.26
07:17:53|4118.4
07:17:54|4118.4
07:17:57|4118.4
07:17:57|4118.4
07:17:58|4118.4
07:17:59|4118.4
07:18:00|4118.41
07:18:01|4119.08
07:18:02|4119.61
07:18:03|4119.61
07:18:04|4118.64
07:18:05|4118.64
07:18:06|4119.73
07:18:07|4119.73
07:18:08|4119.73
07:18:09|4119.73
07:18:10|4119.47
07:18:12|4119.48
07:18:12|4119.76
07:18:13|4119.76
07:18:14|4119.76
07:18:15|4119.76
07:18:17|4119.76
07:18:17|4120.
07:18:18|4120.
07:18:19|4120.21
07:18:20|4120.21
07:18:21|4120.21
07:18:22|4118.62
07:18:23|4118.62
07:18:24|4118.61
07:18:25|4118.61
07:18:26|4118.61
07:18:28|4118.61
07:18:28|4118.43
07:18:29|4118.43
07:18:30|4118.7
07:18:31|4118.51
07:18:33|4118.51
07:18:34|4118.51
07:18:36|4118.51
07:18:37|4118.51
07:18:38|4118.5
07:18:40|4118.45
07:18:40|4117.94
07:18:41|4117.94
07:18:43|4117.61
07:18:44|4117.62
07:18:45|4117.62
07:18:46|4117.75
07:18:47|4118.19
07:18:48|4118.19
07:18:49|4118.19
07:18:50|4118.19
07:18:51|4118.19
07:18:52|4118.19
07:18:54|4118.19
07:18:54|4118.19
07:18:56|4118.32
07:18:57|4118.32
07:18:57|4118.22
07:18:59|4118.22
07:19:00|4118.22
07:19:01|4116.86
07:19:02|4116.34
07:19:03|4116.34
07:19:04|4116.34
07:19:05|4116.34
07:19:05|4116.34
07:19:06|4116.34
07:19:08|4116.04
07:19:09|4116.04
07:19:10|4116.05
07:19:10|4116.05
07:19:12|4116.04
07:19:13|4116.04
07:19:14|4116.04
07:19:15|4116.04
07:19:16|4116.04
07:19:17|4116.02
07:19:18|4116.02
07:19:18|4116.03
07:19:20|4115.34
07:19:20|4115.
07:19:23|4115.
07:19:23|4115.01
07:19:24|4115.
07:19:26|4115.
07:19:26|4115.
07:19:27|4114.61
07:19:28|4114.34
07:19:30|4114.28
07:19:30|4113.83
07:19:32|4113.77
07:19:34|4113.77
07:19:35|4113.77
07:19:37|4113.77
07:19:38|4113.77
07:19:40|4113.77
07:19:41|4113.77
07:19:42|4113.77
07:19:43|4113.76
07:19:44|4113.17
07:19:45|4113.1
07:19:46|4112.98
07:19:47|4112.56
07:19:48|4112.48
07:19:49|4111.8
07:19:50|4111.79
07:19:51|4111.79
07:19:52|4111.79
07:19:53|4113.1
07:19:54|4114.42
07:19:55|4114.42
07:19:56|4113.96
07:19:57|4113.3
07:19:58|4113.3
07:19:59|4112.49
07:20:00|4112.41
07:20:01|4112.41
07:20:02|4111.87
07:20:03|4111.86
07:20:04|4111.03
07:20:05|4110.17
07:20:06|4110.17
07:20:07|4109.99
07:20:08|4109.85
07:20:09|4109.58
07:20:10|4109.58
07:20:11|4109.88
07:20:12|4110.37
07:20:14|4110.92
07:20:14|4110.92
07:20:15|4110.92
07:20:16|4110.92
07:20:17|4110.92
07:20:18|4110.92
07:20:19|4110.92
07:20:20|4110.92
07:20:21|4110.91
07:20:22|4110.91
07:20:23|4110.91
07:20:24|4110.91
07:20:25|4110.79
07:20:26|4110.79
07:20:27|4110.79
07:20:28|4110.79
07:20:29|4110.79
07:20:30|4108.95
07:20:31|4108.95
07:20:32|4108.96
07:20:34|4108.96
07:20:36|4109.97
07:20:38|4109.97
07:20:38|4109.97
07:20:40|4110.39
07:20:42|4110.39
07:20:44|4110.81
07:20:44|4110.81
07:20:46|4110.81
07:20:48|4110.81
07:20:48|4110.81
07:20:49|4110.81
07:20:50|4110.32
07:20:52|4110.31
07:20:53|4110.31
07:20:54|4110.31
07:20:56|4110.31
07:20:57|4109.9
07:20:58|4109.9
07:20:58|4109.91
07:21:00|4109.91
07:21:01|4109.91
07:21:02|4109.91
07:21:03|4109.91
07:21:05|4109.91
07:21:05|4109.91
07:21:06|4109.91
07:21:07|4110.67
07:21:08|4110.82
07:21:09|4110.94
07:21:10|4110.94
07:21:12|4110.94
07:21:13|4110.74
07:21:14|4110.74
07:21:15|4110.52
07:21:16|4110.73
07:21:17|4111.33
07:21:18|4111.33
07:21:19|4111.82
07:21:20|4111.83
07:21:21|4111.83
07:21:22|4111.82
07:21:23|4111.83
07:21:24|4111.24
07:21:25|4111.24
07:21:26|4111.24
07:21:27|4111.24
07:21:28|4110.78
07:21:30|4110.78
07:21:30|4110.78
07:21:31|4110.78
07:21:32|4110.78
07:21:33|4110.08
07:21:35|4110.08
07:21:37|4110.08
07:21:39|4110.08
07:21:40|4111.08
07:21:42|4111.08
07:21:43|4111.33
07:21:44|4111.48
07:21:44|4111.48
07:21:46|4111.48
07:21:47|4111.93
07:21:48|4111.93
07:21:49|4111.93
07:21:50|4112.3
07:21:52|4112.69
07:21:52|4112.69
07:21:54|4113.62
07:21:54|4113.72
07:21:55|4114.27
07:21:57|4114.41
07:21:58|4114.41
07:21:59|4114.41
07:22:00|4114.77
07:22:00|4115.48
07:22:01|4115.74
07:22:02|4116.13
07:22:04|4116.13
07:22:06|4115.98
07:22:06|4114.97
07:22:07|4114.96
07:22:08|4115.52
07:22:09|4115.53
07:22:10|4115.53
07:22:11|4115.97
07:22:13|4114.26
07:22:13|4114.26
07:22:14|4113.89
07:22:15|4113.22
07:22:16|4113.22
07:22:17|4113.22
07:22:18|4113.22
07:22:19|4113.22
07:22:20|4113.22
07:22:21|4113.22
07:22:22|4113.22
07:22:23|4113.22
07:22:24|4113.89
07:22:25|4113.89
07:22:26|4113.89
07:22:27|4114.95
07:22:29|4115.21
07:22:29|4115.21
07:22:30|4115.33
07:22:31|4116.37
07:22:32|4115.95
07:22:33|4115.98
07:22:34|4115.37
07:22:35|4115.19
07:22:37|4115.21
07:22:39|4115.21
07:22:41|4115.22
07:22:41|4115.22
07:22:43|4115.22
07:22:43|4115.22
07:22:44|4115.22
07:22:45|4115.22
07:22:47|4115.22
07:22:49|4115.22
07:22:50|4115.22
07:22:50|4115.22
07:22:51|4115.22
07:22:52|4114.
07:22:53|4114.49
07:22:54|4112.98
07:22:55|4112.98
07:22:56|4112.54
07:22:57|4112.13
07:22:58|4112.13
07:22:59|4111.26
07:23:00|4112.73
07:23:01|4112.73
07:23:03|4112.72
07:23:04|4112.72
07:23:05|4112.72
07:23:06|4112.
07:23:07|4112.
07:23:09|4112.
07:23:09|4112.
07:23:12|4112.
07:23:12|4112.
07:23:13|4111.99
07:23:15|4112.
07:23:16|4112.
07:23:16|4112.
07:23:17|4111.91
07:23:19|4111.91
07:23:19|4111.81
07:23:20|4112.16
07:23:22|4112.73
07:23:22|4112.73
07:23:23|4112.73
07:23:24|4112.96
07:23:25|4112.96
07:23:27|4112.96
07:23:27|4112.96
07:23:29|4110.27
07:23:29|4111.77
07:23:30|4111.77
07:23:32|4111.77
07:23:32|4111.75
07:23:33|4110.75
07:23:35|4110.09
07:23:35|4109.58
07:23:37|4109.57
07:23:39|4110.15
07:23:41|4110.15
07:23:43|4110.15
07:23:44|4110.43
07:23:45|4109.89
07:23:47|4109.89
07:23:48|4109.89
07:23:49|4109.85
07:23:50|4109.24
07:23:51|4109.24
07:23:52|4109.24
07:23:53|4109.55
07:23:54|4109.54
07:23:55|4109.52
07:23:56|4109.52
07:23:57|4109.52
07:23:58|4109.52
07:23:59|4109.53
07:24:00|4109.53
07:24:01|4109.53
07:24:02|4109.53
07:24:04|4109.53
07:24:05|4109.53
07:24:06|4109.53
07:24:07|4109.52
07:24:08|4109.52
07:24:09|4109.53
07:24:09|4109.89
07:24:11|4109.89
07:24:12|4109.56
07:24:13|4108.94
07:24:14|4108.94
07:24:15|4108.71
07:24:16|4108.71
07:24:16|4108.71
07:24:18|4108.71
07:24:19|4108.64
07:24:19|4108.64
07:24:20|4108.64
07:24:22|4108.64
07:24:23|4108.64
07:24:24|4108.64
07:24:24|4108.43
07:24:26|4108.43
07:24:26|4108.43
07:24:28|4107.58
07:24:29|4107.06
07:24:31|4107.29
07:24:32|4107.29
07:24:33|4107.29
07:24:33|4107.12
07:24:35|4106.97
07:24:36|4106.95
07:24:36|4106.31
07:24:38|4106.31
07:24:40|4105.73
07:24:41|4105.73
07:24:42|4105.73
07:24:43|4105.72
07:24:44|4105.39
07:24:45|4104.12
07:24:46|4104.12
07:24:47|4104.12
07:24:48|4104.12
07:24:49|4104.12
07:24:50|4105.01
07:24:52|4105.01
07:24:53|4105.03
07:24:54|4105.18
07:24:54|4105.2
07:24:57|4105.73
07:24:57|4106.01
07:24:58|4105.09
07:24:59|4104.01
07:25:00|4104.01
07:25:02|4104.85
07:25:02|4104.85
07:25:04|4104.02
07:25:05|4103.54
07:25:05|4104.01
07:25:06|4104.93
07:25:07|4104.77
07:25:09|4104.77
07:25:09|4104.73
07:25:10|4104.43
07:25:11|4104.78
07:25:12|4104.93
07:25:13|4104.93
07:25:14|4104.85
07:25:15|4104.85
07:25:16|4104.85
07:25:17|4104.85
07:25:18|4104.85
07:25:20|4104.85
07:25:20|4105.06
07:25:21|4105.06
07:25:22|4104.98
07:25:23|4104.98
07:25:24|4104.84
07:25:26|4104.84
07:25:26|4104.84
07:25:27|4105.06
07:25:28|4105.65
07:25:29|4105.07
07:25:30|4105.07
07:25:31|4105.07
07:25:32|4105.07
07:25:33|4105.85
07:25:34|4105.08
07:25:35|4105.07
07:25:36|4105.07
07:25:37|4105.07
07:25:39|4105.07
07:25:41|4106.02
07:25:43|4105.96
07:25:44|4105.75
07:25:45|4105.64
07:25:45|4105.64
07:25:47|4105.64
07:25:47|4105.64
07:25:48|4105.64
07:25:51|4105.64
07:25:51|4105.64
07:25:53|4105.59
07:25:54|4105.56
07:25:55|4105.56
07:25:56|4105.56
07:25:57|4104.69
07:25:59|4104.75
07:26:00|4104.75
07:26:00|4104.75
07:26:02|4104.63
07:26:03|4104.63
07:26:04|4104.63
07:26:05|4105.
07:26:06|4105.57
07:26:06|4105.57
07:26:08|4105.56
07:26:09|4107.12
07:26:10|4107.29
07:26:11|4107.58
07:26:12|4108.36
07:26:14|4108.36
07:26:15|4108.36
07:26:15|4107.54
07:26:17|4107.58
07:26:18|4107.4
07:26:19|4106.46
07:26:21|4106.45
07:26:22|4106.45
07:26:23|4104.38
07:26:24|4105.02
07:26:25|4105.02
07:26:26|4105.02
07:26:27|4105.02
07:26:28|4104.71
07:26:29|4104.71
07:26:30|4104.71
07:26:31|4104.84
07:26:32|4104.84
07:26:33|4105.34
07:26:34|4105.37
07:26:35|4105.37
07:26:37|4106.42
07:26:37|4106.45
07:26:39|4106.44
07:26:41|4106.34
07:26:41|4106.34
07:26:42|4106.33
07:26:44|4106.33
07:26:45|4106.33
07:26:46|4106.33
07:26:48|4106.33
07:26:49|4106.06
07:26:50|4106.06
07:26:51|4106.06
07:26:52|4106.06
07:26:53|4106.06
07:26:54|4106.06
07:26:55|4105.33
07:26:55|4104.17
07:26:57|4104.17
07:26:58|4104.17
07:26:59|4104.17
07:27:00|4104.17
07:27:01|4104.17
07:27:02|4104.17
07:27:03|4104.98
07:27:04|4104.98
07:27:05|4105.22
07:27:06|4105.06
07:27:08|4104.92
07:27:09|4104.92
07:27:10|4104.92
07:27:11|4104.92
07:27:12|4105.3
07:27:12|4105.3
07:27:13|4105.3
07:27:14|4105.64
07:27:16|4105.91
07:27:17|4105.91
07:27:18|4105.91
07:27:19|4105.91
07:27:20|4106.05
07:27:21|4106.04
07:27:22|4106.04
07:27:23|4106.04
07:27:24|4106.04
07:27:26|4106.04
07:27:26|4106.04
07:27:27|4106.05
07:27:28|4106.05
07:27:29|4106.05
07:27:30|4106.41
07:27:31|4106.42
07:27:33|4106.28
07:27:33|4106.38
07:27:34|4106.38
07:27:35|4106.34
07:27:36|4106.34
07:27:38|4106.34
07:27:39|4106.34
07:27:39|4106.33
07:27:41|4106.33
07:27:42|4106.33
07:27:44|4106.33
07:27:46|4106.33
07:27:47|4106.33
07:27:48|4106.33
07:27:50|4106.35
07:27:51|4106.36
07:27:52|4106.36
07:27:53|4106.36
07:27:54|4106.27
07:27:55|4106.27
07:27:56|4106.27
07:27:57|4106.27
07:27:58|4106.27
07:27:59|4106.28
07:28:00|4106.28
07:28:01|4106.37
07:28:02|4106.38
07:28:03|4106.38
07:28:04|4106.38
07:28:05|4106.38
07:28:07|4106.38
07:28:09|4106.38
07:28:10|4106.38
07:28:11|4106.38
07:28:11|4106.38
07:28:12|4105.64
07:28:14|4105.64
07:28:15|4105.01
07:28:16|4105.01
07:28:17|4105.01
07:28:17|4105.01
07:28:18|4105.01
07:28:20|4105.
07:28:21|4104.19
07:28:22|4104.19
07:28:22|4104.19
07:28:24|4104.19
07:28:25|4104.43
07:28:26|4105.04
07:28:26|4105.04
07:28:27|4105.05
07:28:28|4106.37
07:28:30|4106.37
07:28:30|4106.37
07:28:31|4106.33
07:28:33|4106.33
07:28:33|4106.05
07:28:35|4106.05
07:28:35|4106.04
07:28:36|4106.04
07:28:38|4106.04
07:28:38|4106.04
07:28:40|4106.14
07:28:41|4106.35
07:28:43|4107.
07:28:44|4107.
07:28:46|4107.
07:28:47|4107.88
07:28:49|4108.71
07:28:49|4109.25
07:28:51|4109.25
07:28:51|4109.25
07:28:54|4109.25
07:28:55|4109.25
07:28:56|4109.25
07:28:57|4109.81
07:28:57|4109.81
07:28:58|4109.81
07:28:59|4109.81
07:29:01|4109.81
07:29:01|4109.81
07:29:02|4109.45
07:29:04|4109.45
07:29:04|4109.44
07:29:06|4109.44
07:29:07|4109.29
07:29:08|4109.
07:29:08|4109.
07:29:09|4109.
07:29:10|4109.
07:29:11|4108.59
07:29:14|4106.71
07:29:14|4106.71
07:29:15|4106.71
07:29:16|4106.71
07:29:18|4106.71
07:29:19|4107.18
07:29:20|4107.18
07:29:21|4107.64
07:29:22|4106.94
07:29:23|4106.94
07:29:24|4106.94
07:29:25|4106.75
07:29:26|4106.75
07:29:27|4106.75
07:29:28|4107.17
07:29:29|4107.18
07:29:30|4107.18
07:29:31|4107.18
07:29:32|4107.18
07:29:33|4107.18
07:29:34|4107.18
07:29:35|4106.77
07:29:36|4106.76
07:29:37|4106.76
07:29:38|4106.7
07:29:39|4106.7
07:29:41|4106.7
07:29:41|4106.7
07:29:44|4106.73
07:29:44|4106.73
07:29:46|4106.73
07:29:48|4106.73
07:29:49|4107.71
07:29:50|4107.89
07:29:51|4107.89
07:29:53|4107.89
07:29:55|4107.89
07:29:55|4107.89
07:29:56|4107.89
07:29:58|4107.89
07:29:59|4108.33
07:30:00|4107.9
07:30:01|4107.4
07:30:02|4107.4
07:30:03|4107.4
07:30:04|4106.71
07:30:05|4106.71
07:30:06|4107.24
07:30:07|4107.32
07:30:08|4107.33
07:30:10|4107.25
07:30:11|4106.65
07:30:12|4106.65
07:30:13|4106.65
07:30:13|4107.84
07:30:16|4107.69
07:30:16|4108.28
07:30:17|4108.28
07:30:18|4108.03
07:30:19|4108.03
07:30:21|4108.02
07:30:21|4107.7
07:30:22|4107.7
07:30:24|4107.7
07:30:25|4107.7
07:30:26|4107.7
07:30:27|4107.87
07:30:27|4107.02
07:30:29|4107.02
07:30:29|4107.02
07:30:31|4107.02
07:30:31|4106.05
07:30:32|4106.05
07:30:33|4106.05
07:30:34|4105.31
07:30:36|4105.31
07:30:37|4105.01
07:30:37|4105.01
07:30:38|4105.01
07:30:40|4105.01
07:30:40|4104.93
07:30:41|4105.15
07:30:42|4105.79
07:30:44|4106.04
07:30:46|4106.07
07:30:48|4105.97
07:30:48|4105.96
07:30:50|4105.96
07:30:51|4105.97
07:30:52|4105.96
07:30:53|4105.91
07:30:54|4105.91
07:30:55|4105.91
07:30:56|4105.91
07:30:57|4105.91
07:30:58|4105.91
07:30:59|4105.91
07:31:00|4105.91
07:31:01|4105.91
07:31:02|4105.9
07:31:03|4105.9
07:31:04|4105.9
07:31:05|4105.9
07:31:06|4105.78
07:31:07|4105.78
07:31:08|4105.78
07:31:09|4105.78
07:31:10|4105.78
07:31:11|4105.77
07:31:12|4105.77
07:31:13|4105.77
07:31:14|4105.78
07:31:15|4105.78
07:31:16|4105.78
07:31:17|4105.91
07:31:18|4106.39
07:31:19|4106.39
07:31:20|4106.39
07:31:21|4106.53
07:31:22|4106.53
07:31:23|4106.53
07:31:24|4106.68
07:31:25|4106.57
07:31:26|4107.52
07:31:27|4107.52
07:31:28|4107.93
07:31:29|4107.8
07:31:30|4107.57
07:31:31|4107.57
07:31:32|4107.56
07:31:33|4107.56
07:31:34|4107.68
07:31:35|4107.68
07:31:36|4107.68
07:31:37|4107.68
07:31:38|4108.38
07:31:39|4109.81
07:31:40|4109.81
07:31:41|4109.81
07:31:42|4109.82
07:31:44|4109.81
07:31:46|4110.94
07:31:47|4112.34
07:31:48|4112.81
07:31:49|4112.97
07:31:50|4112.98
07:31:51|4112.98
07:31:52|4112.98
07:31:53|4111.97
07:31:54|4111.29
07:31:56|4111.37
07:31:58|4111.37
07:31:59|4111.4
07:32:00|4111.4
07:32:01|4111.4
07:32:02|4111.4
07:32:03|4111.4
07:32:04|4111.07
07:32:05|4110.44
07:32:05|4110.44
07:32:07|4110.45
07:32:07|4110.45
07:32:10|4110.44
07:32:10|4111.03
07:32:11|4111.04
07:32:12|4111.04
07:32:13|4111.04
07:32:14|4110.91
07:32:15|4110.73
07:32:16|4110.5
07:32:17|4110.5
07:32:18|4110.5
07:32:19|4110.5
07:32:20|4110.5
07:32:21|4110.5
07:32:22|4110.5
07:32:23|4110.51
07:32:24|4110.51
07:32:25|4110.51
07:32:26|4110.34
07:32:27|4110.34
07:32:28|4110.34
07:32:29|4110.06
07:32:30|4110.18
07:32:32|4110.18
07:32:33|4110.18
07:32:33|4110.18
07:32:34|4110.42
07:32:36|4110.42
07:32:36|4110.42
07:32:37|4110.38
07:32:38|4110.4
07:32:39|4110.32
07:32:40|4110.32
07:32:41|4110.32
07:32:42|4110.31
07:32:44|4110.31
07:32:44|4110.31
07:32:45|4110.31
07:32:47|4110.2
07:32:49|4110.2
07:32:50|4110.31
07:32:51|4110.31
07:32:52|4110.31
07:32:53|4110.31
07:32:54|4110.31
07:32:55|4110.31
07:32:56|4110.42
07:32:57|4110.42
07:32:58|4112.35
07:32:58|4112.51
07:33:00|4112.51
07:33:01|4112.51
07:33:02|4112.51
07:33:03|4113.35
07:33:04|4112.63
07:33:05|4112.63
07:33:06|4113.51
07:33:07|4113.51
07:33:08|4112.83
07:33:10|4112.83
07:33:10|4113.04
07:33:11|4113.04
07:33:12|4112.85
07:33:14|4112.85
07:33:15|4113.12
07:33:16|4113.12
07:33:17|4113.12
07:33:17|4112.03
07:33:18|4111.39
07:33:20|4111.86
07:33:21|4111.87
07:33:21|4111.87
07:33:23|4111.87
07:33:23|4111.87
07:33:25|4112.88
07:33:26|4112.88
07:33:27|4112.42
07:33:28|4112.41
07:33:29|4112.41
07:33:29|4112.41
07:33:31|4112.44
07:33:32|4112.42
07:33:32|4112.42
07:33:33|4112.42
07:33:35|4112.57
07:33:35|4112.57
07:33:37|4113.01
07:33:38|4113.01
07:33:38|4113.02
07:33:39|4114.08
07:33:41|4114.25
07:33:42|4114.25
07:33:42|4114.25
07:33:43|4114.28
07:33:44|4114.6
07:33:45|4114.59
07:33:48|4114.28
07:33:48|4114.29
07:33:50|4114.78
07:33:51|4114.6
07:33:53|4114.74
07:33:54|4114.74
07:33:54|4114.74
07:33:56|4114.82
07:33:58|4114.82
07:33:59|4114.82
07:34:00|4114.82
07:34:00|4114.82
07:34:02|4114.82
07:34:03|4114.82
07:34:04|4114.82
07:34:05|4114.81
07:34:06|4114.81
07:34:07|4114.81
07:34:08|4114.81
07:34:10|4114.81
07:34:11|4114.82
07:34:11|4114.82
07:34:12|4114.81
07:34:13|4114.81
07:34:14|4114.88
07:34:15|4114.87
07:34:16|4114.87
07:34:17|4114.87
07:34:18|4114.88
07:34:19|4114.88
07:34:20|4114.99
07:34:21|4114.99
07:34:22|4115.
07:34:23|4115.
07:34:25|4115.
07:34:26|4115.
07:34:27|4115.
07:34:29|4115.
07:34:30|4115.24
07:34:30|4115.75
07:34:32|4116.
07:34:33|4116.44
07:34:34|4116.45
07:34:34|4116.99
07:34:36|4116.7
07:34:37|4118.17
07:34:37|4118.29
07:34:38|4118.3
07:34:40|4118.3
07:34:40|4118.44
07:34:41|4118.52
07:34:43|4118.53
07:34:44|4118.53
07:34:44|4118.87
07:34:45|4119.21
07:34:48|4119.33
07:34:49|4117.29
07:34:50|4116.52
07:34:52|4116.52
07:34:53|4117.23
07:34:54|4117.8
07:34:55|4117.8
07:34:56|4117.7
07:34:57|4117.7
07:34:59|4117.67
07:35:00|4117.47
07:35:01|4117.48
07:35:03|4117.66
07:35:03|4118.38
07:35:04|4118.86
07:35:05|4118.86
07:35:06|4118.95
07:35:07|4118.76
07:35:08|4118.75
07:35:09|4118.75
07:35:10|4118.76
07:35:12|4118.77
07:35:12|4118.99
07:35:13|4118.99
07:35:14|4119.16
07:35:15|4119.71
07:35:16|4119.71
07:35:17|4119.21
07:35:18|4119.21
07:35:19|4119.21
07:35:20|4119.21
07:35:21|4119.21
07:35:22|4119.24
07:35:23|4119.24
07:35:24|4119.24
07:35:26|4119.25
07:35:26|4119.4
07:35:27|4119.4
07:35:28|4119.83
07:35:29|4118.98
07:35:31|4118.98
07:35:32|4119.43
07:35:33|4119.43
07:35:34|4119.31
07:35:35|4119.11
07:35:36|4118.87
07:35:37|4118.87
07:35:38|4119.13
07:35:39|4119.13
07:35:40|4119.66
07:35:41|4119.66
07:35:42|4119.51
07:35:43|4119.22
07:35:44|4119.53
07:35:45|4119.53
07:35:46|4119.62
07:35:47|4119.62
07:35:48|4119.62
07:35:49|4120.46
07:35:50|4119.81
07:35:51|4119.81
07:35:52|4119.81
07:35:53|4119.61
07:35:54|4119.62
07:35:55|4119.62
07:35:56|4119.66
07:35:58|4119.66
07:35:59|4119.13
07:36:01|4119.13
07:36:03|4117.
07:36:04|4115.77
07:36:06|4116.21
07:36:06|4116.21
07:36:07|4116.21
07:36:09|4116.21
07:36:10|4117.55
07:36:11|4117.55
07:36:12|4118.02
07:36:13|4118.02
07:36:14|4118.02
07:36:15|4118.02
07:36:16|4118.3
07:36:18|4117.95
07:36:18|4118.44
07:36:20|4118.32
07:36:21|4118.34
07:36:22|4118.34
07:36:23|4117.96
07:36:23|4117.96
07:36:24|4117.96
07:36:25|4117.15
07:36:26|4117.74
07:36:28|4117.27
07:36:29|4116.63
07:36:29|4115.74
07:36:31|4114.79
07:36:33|4115.46
07:36:33|4116.2
07:36:34|4116.2
07:36:35|4116.2
07:36:36|4116.38
07:36:38|4116.38
07:36:39|4117.31
07:36:39|4117.31
07:36:40|4115.64
07:36:41|4115.52
07:36:42|4115.48
07:36:43|4115.48
07:36:45|4114.98
07:36:45|4114.97
07:36:47|4114.79
07:36:47|4114.79
07:36:50|4113.94
07:36:51|4114.65
07:36:51|4114.65
07:36:53|4114.65
07:36:54|4114.51
07:36:55|4114.51
07:36:56|4114.51
07:36:58|4114.93
07:36:59|4115.43
07:37:01|4115.74
07:37:02|4115.64
07:37:03|4115.64
07:37:04|4115.64
07:37:05|4115.64
07:37:07|4115.64
07:37:09|4115.56
07:37:09|4114.88
07:37:11|4114.88
07:37:12|4114.88
07:37:13|4114.88
07:37:14|4114.01
07:37:14|4114.01
07:37:15|4112.95
07:37:16|4112.95
07:37:17|4112.36
07:37:18|4112.03
07:37:20|4112.03
07:37:20|4112.03
07:37:22|4113.93
07:37:23|4113.94
07:37:23|4113.94
07:37:26|4113.94
07:37:26|4113.93
07:37:27|4113.93
07:37:28|4113.93
07:37:30|4113.93
07:37:30|4113.93
07:37:31|4113.93
07:37:32|4113.93
07:37:33|4113.99
07:37:34|4114.07
07:37:35|4114.07
07:37:36|4115.03
07:37:37|4115.03
07:37:38|4114.31
07:37:39|4114.31
07:37:40|4114.3
07:37:41|4114.3
07:37:42|4113.89
07:37:43|4113.79
07:37:44|4113.79
07:37:45|4113.79
07:37:46|4113.85
07:37:47|4113.75
07:37:48|4113.71
07:37:50|4113.71
07:37:52|4113.18
07:37:54|4113.57
07:37:55|4113.58
07:37:56|4113.41
07:37:58|4113.24
07:37:59|4113.24
07:38:00|4113.24
07:38:01|4113.
07:38:02|4112.94
07:38:03|4112.42
07:38:04|4112.26
07:38:06|4111.15
07:38:07|4110.09
07:38:08|4110.09
07:38:09|4110.09
07:38:10|4110.71
07:38:11|4110.71
07:38:12|4110.71
07:38:13|4110.71
07:38:14|4110.71
07:38:15|4111.19
07:38:16|4111.74
07:38:17|4111.73
07:38:18|4111.74
07:38:19|4111.87
07:38:19|4111.88
07:38:21|4111.87
07:38:22|4111.88
07:38:23|4111.88
07:38:24|4111.88
07:38:25|4111.88
07:38:26|4111.88
07:38:27|4111.88
07:38:28|4111.99
07:38:28|4112.48
07:38:30|4112.48
07:38:31|4112.48
07:38:32|4112.48
07:38:33|4112.47
07:38:33|4112.47
07:38:35|4112.48
07:38:36|4112.48
07:38:37|4112.48
07:38:38|4112.48
07:38:39|4112.48
07:38:40|4112.61
07:38:41|4112.62
07:38:42|4113.06
07:38:43|4113.06
07:38:44|4113.06
07:38:45|4113.06
07:38:46|4112.94
07:38:47|4112.94
07:38:48|4112.94
07:38:49|4112.94
07:38:50|4112.97
07:38:51|4112.97
07:38:52|4112.97
07:38:54|4112.88
07:38:55|4112.87
07:38:56|4112.87
07:38:56|4112.87
07:38:58|4112.87
07:38:59|4112.85
07:39:01|4112.85
07:39:02|4112.62
07:39:03|4112.56
07:39:03|4112.55
07:39:05|4112.56
07:39:06|4112.56
07:39:08|4111.64
07:39:08|4111.64
07:39:09|4111.64
07:39:10|4111.64
07:39:11|4111.64
07:39:12|4111.86
07:39:13|4111.86
07:39:14|4111.81
07:39:15|4111.87
07:39:16|4111.26
07:39:17|4111.12
07:39:19|4111.04
07:39:19|4111.04
07:39:20|4111.04
07:39:21|4111.04
07:39:22|4111.22
07:39:23|4111.21
07:39:24|4110.14
07:39:25|4110.14
07:39:26|4110.8
07:39:27|4110.79
07:39:28|4110.79
07:39:29|4110.79
07:39:30|4111.38
07:39:31|4111.38
07:39:32|4111.97
07:39:33|4111.97
07:39:34|4111.99
07:39:36|4111.99
07:39:36|4111.99
07:39:37|4111.17
07:39:38|4111.79
07:39:39|4111.79
07:39:40|4111.63
07:39:41|4111.63
07:39:42|4111.63
07:39:43|4111.63
07:39:44|4111.63
07:39:45|4111.41
07:39:46|4111.41
07:39:47|4111.41
07:39:48|4111.41
07:39:49|4111.41
07:39:50|4111.41
07:39:51|4111.55
07:39:53|4111.55
07:39:55|4111.56
07:39:57|4111.57
07:39:57|4111.79
07:39:59|4112.86
07:40:01|4113.1
07:40:03|4113.4
07:40:03|4113.4
07:40:05|4113.26
07:40:06|4112.58
07:40:07|4113.01
07:40:08|4113.01
07:40:08|4112.96
07:40:09|4112.96
07:40:11|4112.89
07:40:11|4112.89
07:40:12|4112.99
07:40:15|4113.6
07:40:16|4113.6
07:40:17|4113.6
07:40:17|4113.6
07:40:18|4113.47
07:40:19|4113.47
07:40:20|4113.3
07:40:21|4113.79
07:40:22|4113.67
07:40:23|4113.67
07:40:24|4113.67
07:40:25|4113.67
07:40:27|4113.47
07:40:27|4113.47
07:40:28|4113.47
07:40:29|4113.47
07:40:30|4113.68
07:40:31|4113.88
07:40:32|4114.03
07:40:33|4114.03
07:40:34|4114.09
07:40:35|4114.09
07:40:36|4114.19
07:40:37|4114.19
07:40:38|4115.15
07:40:39|4115.15
07:40:40|4114.85
07:40:41|4114.68
07:40:42|4114.82
07:40:43|4114.87
07:40:44|4114.87
07:40:45|4114.83
07:40:46|4114.83
07:40:47|4114.95
07:40:48|4114.93
07:40:49|4114.93
07:40:50|4115.32
07:40:51|4114.93
07:40:52|4114.93
07:40:53|4114.69
07:40:55|4114.69
07:40:57|4114.68
07:40:58|4114.68
07:41:00|4114.69
07:41:00|4114.69
07:41:01|4114.69
07:41:03|4114.69
07:41:05|4114.96
07:41:06|4114.19
07:41:07|4114.46
07:41:09|4114.51
07:41:09|4114.5
07:41:10|4114.62
07:41:12|4114.62
07:41:13|4114.62
07:41:14|4114.53
07:41:15|4114.53
07:41:16|4114.68
07:41:17|4114.68
07:41:18|4114.68
07:41:19|4114.72
07:41:20|4115.66
07:41:21|4115.66
07:41:22|4115.67
07:41:23|4114.65
07:41:25|4114.87
07:41:26|4114.73
07:41:27|4114.73
07:41:28|4114.73
07:41:29|4114.44
07:41:30|4114.5
07:41:31|4114.51
07:41:32|4114.51
07:41:32|4114.51
07:41:33|4114.51
07:41:35|4114.47
07:41:36|4114.36
07:41:36|4114.36
07:41:37|4114.36
07:41:39|4114.36
07:41:39|4114.36
07:41:41|4114.36
07:41:42|4114.36
07:41:43|4114.5
07:41:44|4114.5
07:41:45|4114.5
07:41:46|4114.5
07:41:46|4114.45
07:41:48|4114.45
07:41:49|4114.6
07:41:50|4114.6
07:41:51|4114.62
07:41:52|4114.62
07:41:52|4114.62
07:41:54|4114.61
07:41:55|4114.81
07:41:57|4115.16
07:41:59|4114.72
07:41:59|4114.73
07:42:01|4114.73
07:42:03|4114.73
07:42:04|4114.52
07:42:06|4114.52
07:42:06|4114.52
07:42:08|4114.52
07:42:09|4114.52
07:42:10|4114.52
07:42:10|4114.98
07:42:12|4114.98
07:42:13|4114.98
07:42:14|4114.98
07:42:15|4114.97
07:42:16|4114.97
07:42:17|4114.97
07:42:18|4114.97
07:42:19|4114.84
07:42:21|4114.49
07:42:22|4113.6
07:42:22|4113.43
07:42:23|4113.42
07:42:24|4113.7
07:42:25|4113.7
07:42:26|4113.46
07:42:28|4113.46
07:42:29|4113.46
07:42:30|4113.46
07:42:30|4113.46
07:42:32|4113.58
07:42:32|4113.58
07:42:33|4113.58
07:42:34|4113.59
07:42:35|4113.58
07:42:36|4113.58
07:42:37|4113.46
07:42:38|4113.06
07:42:40|4112.85
07:42:40|4112.85
07:42:41|4112.76
07:42:42|4112.88
07:42:44|4112.88
07:42:44|4112.89
07:42:46|4112.89
07:42:47|4113.5
07:42:48|4113.5
07:42:49|4113.96
07:42:50|4114.36
07:42:50|4114.96
07:42:51|4114.77
07:42:52|4114.25
07:42:54|4114.25
07:42:54|4114.03
07:42:56|4114.03
07:42:57|4114.08
07:42:59|4114.02
07:43:00|4114.02
07:43:01|4114.02
07:43:02|4114.02
07:43:03|4114.02
07:43:04|4114.02
07:43:05|4114.02
07:43:06|4114.1
07:43:08|4114.1
07:43:09|4114.1
07:43:10|4114.1
07:43:11|4114.11
07:43:12|4114.11
07:43:14|4114.11
07:43:14|4114.98
07:43:15|4115.99
07:43:16|4115.65
07:43:17|4115.65
07:43:18|4115.64
07:43:19|4115.64
07:43:20|4115.64
07:43:22|4115.77
07:43:23|4115.77
07:43:23|4115.77
07:43:24|4115.72
07:43:25|4115.72
07:43:26|4115.88
07:43:28|4115.87
07:43:28|4115.87
07:43:29|4115.71
07:43:31|4115.6
07:43:32|4115.6
07:43:33|4115.53
07:43:34|4114.38
07:43:35|4114.38
07:43:36|4114.38
07:43:37|4114.82
07:43:38|4115.1
07:43:39|4115.1
07:43:40|4115.09
07:43:41|4115.09
07:43:42|4115.06
07:43:43|4115.06
07:43:44|4115.06
07:43:45|4115.05
07:43:46|4114.94
07:43:47|4114.94
07:43:48|4114.93
07:43:49|4115.
07:43:50|4115.05
07:43:51|4115.05
07:43:52|4115.05
07:43:53|4115.04
07:43:54|4114.52
07:43:55|4114.43
07:43:56|4114.43
07:43:57|4114.43
07:43:59|4114.42
07:44:01|4114.42
07:44:01|4114.44
07:44:04|4114.44
07:44:05|4114.43
07:44:06|4114.44
07:44:07|4115.04
07:44:08|4115.04
07:44:09|4114.57
07:44:11|4114.58
07:44:12|4114.58
07:44:14|4114.58
07:44:14|4114.63
07:44:16|4114.96
07:44:17|4114.96
07:44:17|4114.95
07:44:18|4114.96
07:44:20|4115.
07:44:20|4115.
07:44:21|4116.02
07:44:22|4116.22
07:44:24|4115.93
07:44:25|4118.
07:44:26|4118.4
07:44:26|4118.08
07:44:27|4118.08
07:44:29|4118.41
07:44:30|4118.94
07:44:31|4118.94
07:44:32|4118.64
07:44:33|4118.51
07:44:33|4118.51
07:44:34|4119.04
07:44:35|4119.04
07:44:36|4118.96
07:44:37|4118.96
07:44:39|4118.81
07:44:40|4118.81
07:44:41|4118.81
07:44:41|4118.81
07:44:42|4118.82
07:44:43|4118.82
07:44:44|4118.97
07:44:46|4118.97
07:44:47|4118.97
07:44:47|4118.97
07:44:48|4119.18
07:44:50|4119.32
07:44:51|4119.4
07:44:52|4119.33
07:44:53|4119.33
07:44:54|4119.33
07:44:54|4119.33
07:44:55|4119.33
07:44:56|4119.33
07:44:58|4119.4
07:44:59|4119.4
07:45:01|4119.4
07:45:02|4119.93
07:45:04|4119.93
07:45:04|4119.96
07:45:06|4119.96
07:45:07|4120.96
07:45:08|4121.13
07:45:09|4121.79
07:45:10|4121.79
07:45:11|4121.78
07:45:12|4120.95
07:45:13|4120.95
07:45:14|4120.92
07:45:15|4120.93
07:45:16|4120.93
07:45:17|4120.92
07:45:17|4120.92
07:45:19|4120.93
07:45:20|4120.93
07:45:21|4120.93
07:45:22|4120.93
07:45:23|4121.03
07:45:24|4120.77
07:45:25|4120.77
07:45:26|4120.
07:45:26|4120.
07:45:28|4118.07
07:45:29|4117.59
07:45:30|4116.99
07:45:31|4117.
07:45:32|4116.99
07:45:33|4116.99
07:45:34|4116.99
07:45:36|4116.88
07:45:36|4116.88
07:45:38|4116.88
07:45:39|4116.85
07:45:40|4116.86
07:45:41|4116.86
07:45:42|4117.06
07:45:43|4117.06
07:45:44|4117.06
07:45:45|4117.05
07:45:46|4117.74
07:45:47|4117.9
07:45:48|4118.25
07:45:49|4118.25
07:45:50|4118.57
07:45:51|4118.57
07:45:52|4118.57
07:45:53|4118.57
07:45:54|4118.26
07:45:55|4118.26
07:45:56|4119.71
07:45:57|4119.97
07:45:58|4120.32
07:46:00|4120.32
07:46:02|4120.33
07:46:04|4119.51
07:46:05|4119.05
07:46:07|4119.14
07:46:08|4118.88
07:46:08|4118.55
07:46:10|4118.55
07:46:12|4118.54
07:46:12|4118.73
07:46:14|4118.73
07:46:15|4118.57
07:46:16|4118.57
07:46:17|4118.57
07:46:17|4118.57
07:46:19|4118.57
07:46:20|4118.57
07:46:21|4118.57
07:46:23|4118.57
07:46:23|4118.57
07:46:24|4118.57
07:46:25|4118.1
07:46:27|4118.26
07:46:27|4117.19
07:46:28|4116.56
07:46:29|4115.8
07:46:30|4115.01
07:46:31|4115.01
07:46:32|4115.01
07:46:33|4115.01
07:46:34|4115.31
07:46:35|4115.31
07:46:36|4115.31
07:46:37|4115.61
07:46:39|4116.93
07:46:39|4116.63
07:46:40|4116.64
07:46:41|4116.64
07:46:42|4116.64
07:46:43|4116.64
07:46:44|4116.64
07:46:45|4117.42
07:46:46|4117.62
07:46:47|4117.77
07:46:48|4117.6
07:46:50|4117.6
07:46:51|4117.6
07:46:51|4117.6
07:46:52|4117.65
07:46:53|4118.52
07:46:54|4118.53
07:46:55|4118.53
07:46:57|4118.53
07:46:57|4118.67
07:46:58|4119.33
07:47:00|4119.29
07:47:01|4119.29
07:47:03|4119.3
07:47:05|4119.33
07:47:05|4119.33
07:47:06|4119.34
07:47:08|4119.34
07:47:09|4119.34
07:47:10|4119.34
07:47:11|4119.98
07:47:11|4119.98
07:47:12|4119.34
07:47:13|4121.91
07:47:15|4122.41
07:47:15|4123.08
07:47:18|4123.09
07:47:18|4123.09
07:47:19|4123.06
07:47:20|4122.05
07:47:21|4122.05
07:47:23|4122.06
07:47:23|4121.82
07:47:24|4122.05
07:47:25|4122.05
07:47:27|4122.06
07:47:28|4122.06
07:47:28|4120.8
07:47:30|4121.
07:47:30|4121.
07:47:31|4121.
07:47:32|4121.
07:47:33|4120.99
07:47:34|4121.
07:47:35|4121.
07:47:36|4121.08
07:47:37|4121.08
07:47:38|4123.54
07:47:39|4123.54
07:47:40|4123.54
07:47:42|4123.41
07:47:42|4123.66
07:47:43|4123.66
07:47:44|4123.46
07:47:45|4123.46
07:47:47|4123.42
07:47:47|4123.53
07:47:48|4123.54
07:47:50|4123.53
07:47:50|4123.54
07:47:52|4123.54
07:47:53|4123.54
07:47:54|4123.54
07:47:55|4123.54
07:47:56|4123.54
07:47:57|4123.54
07:47:58|4123.54
07:47:59|4123.53
07:48:00|4123.54
07:48:02|4123.54
07:48:03|4123.31
07:48:05|4123.24
07:48:06|4123.24
07:48:08|4123.24
07:48:09|4123.12
07:48:11|4123.32
07:48:11|4123.32
07:48:12|4123.04
07:48:13|4123.04
07:48:14|4123.04
07:48:16|4123.04
07:48:16|4123.04
07:48:17|4123.04
07:48:18|4123.04
07:48:19|4123.04
07:48:21|4123.03
07:48:22|4123.03
07:48:22|4123.04
07:48:23|4123.53
07:48:24|4123.53
07:48:25|4123.53
07:48:27|4124.45
07:48:28|4124.15
07:48:28|4124.16
07:48:30|4124.13
07:48:30|4124.13
07:48:31|4124.15
07:48:33|4124.15
07:48:34|4124.73
07:48:35|4124.14
07:48:36|4123.83
07:48:37|4123.64
07:48:37|4123.64
07:48:39|4123.95
07:48:40|4123.95
07:48:40|4123.95
07:48:41|4123.95
07:48:43|4123.95
07:48:43|4123.95
07:48:44|4124.73
07:48:45|4124.74
07:48:46|4124.84
07:48:48|4124.85
07:48:48|4124.8
07:48:49|4124.8
07:48:50|4124.8
07:48:51|4124.8
07:48:53|4123.22
07:48:53|4124.42
07:48:55|4124.42
07:48:55|4124.99
07:48:56|4124.85
07:48:58|4124.81
07:48:59|4124.85
07:48:59|4124.85
07:49:00|4124.85
07:49:03|4124.85
07:49:04|4124.85
07:49:06|4124.85
07:49:08|4124.85
07:49:09|4124.85
07:49:10|4124.85
07:49:11|4124.85
07:49:11|4124.85
07:49:12|4124.85
07:49:13|4124.84
07:49:15|4125.63
07:49:17|4125.53
07:49:17|4125.82
07:49:18|4125.82
07:49:19|4125.65
07:49:20|4125.45
07:49:21|4125.45
07:49:23|4125.29
07:49:24|4125.24
07:49:25|4125.24
07:49:26|4125.24
07:49:27|4125.24
07:49:28|4125.24
07:49:29|4125.23
07:49:30|4125.23
07:49:31|4125.23
07:49:32|4125.28
07:49:33|4125.28
07:49:34|4125.28
07:49:35|4125.28
07:49:36|4125.28
07:49:37|4125.28
07:49:38|4125.28
07:49:39|4125.28
07:49:40|4125.28
07:49:41|4125.28
07:49:42|4125.28
07:49:43|4125.28
07:49:44|4125.28
07:49:45|4125.25
07:49:46|4125.25
07:49:47|4125.25
07:49:48|4125.25
07:49:49|4124.5
07:49:50|4123.46
07:49:51|4123.68
07:49:52|4123.68
07:49:53|4123.68
07:49:54|4123.47
07:49:55|4123.47
07:49:56|4123.47
07:49:57|4123.29
07:49:58|4123.05
07:49:59|4123.05
07:50:00|4122.8
07:50:01|4122.8
07:50:02|4122.8
07:50:04|4122.8
07:50:05|4122.8
07:50:06|4122.8
07:50:06|4122.8
07:50:08|4122.8
07:50:10|4122.8
07:50:11|4122.8
07:50:12|4122.8
07:50:14|4122.8
07:50:15|4122.92
07:50:17|4122.92
07:50:17|4123.18
07:50:18|4123.18
07:50:21|4123.18
07:50:21|4123.3
07:50:22|4123.46
07:50:23|4123.42
07:50:24|4123.68
07:50:25|4123.68
07:50:26|4123.69
07:50:28|4123.74
07:50:29|4123.78
07:50:30|4123.66
07:50:31|4123.67
07:50:32|4123.67
07:50:33|4123.67
07:50:34|4123.67
07:50:35|4123.67
07:50:36|4123.67
07:50:37|4123.67
07:50:38|4123.67
07:50:39|4123.67
07:50:40|4123.67
07:50:41|4123.67
07:50:42|4123.67
07:50:43|4123.67
07:50:44|4123.67
07:50:45|4123.67
07:50:46|4123.66
07:50:47|4124.25
07:50:48|4124.25
07:50:49|4124.61
07:50:50|4124.61
07:50:51|4124.2
07:50:52|4124.17
07:50:53|4124.17
07:50:54|4123.97
07:50:55|4123.97
07:50:56|4123.97
07:50:57|4123.97
07:50:58|4123.97
07:50:59|4123.98
07:51:00|4123.81
07:51:01|4123.81
07:51:02|4123.81
07:51:03|4123.93
07:51:05|4123.9
07:51:06|4123.82
07:51:08|4123.96
07:51:09|4123.96
07:51:10|4123.96
07:51:11|4123.96
07:51:11|4123.96
07:51:13|4123.96
07:51:13|4124.24
07:51:16|4124.39
07:51:16|4124.39
07:51:18|4124.41
07:51:19|4124.61
07:51:20|4124.61
07:51:21|4124.61
07:51:22|4124.61
07:51:23|4124.61
07:51:24|4124.61
07:51:25|4124.61
07:51:26|4124.61
07:51:27|4124.6
07:51:28|4124.6
07:51:29|4124.6
07:51:30|4124.6
07:51:31|4126.95
07:51:32|4127.48
07:51:33|4127.48
07:51:34|4127.58
07:51:35|4127.58
07:51:36|4127.58
07:51:37|4127.57
07:51:38|4127.58
07:51:39|4128.04
07:51:40|4128.02
07:51:41|4127.78
07:51:42|4127.78
07:51:43|4124.71
07:51:44|4125.36
07:51:45|4125.36
07:51:46|4125.18
07:51:47|4125.18
07:51:48|4125.19
07:51:49|4125.52
07:51:50|4125.52
07:51:51|4125.52
07:51:52|4125.52
07:51:53|4125.58
07:51:54|4125.67
07:51:55|4125.67
07:51:56|4125.67
07:51:57|4125.67
07:51:58|4125.67
07:51:59|4125.67
07:52:00|4126.46
07:52:01|4126.47
07:52:02|4126.48
07:52:03|4126.81
07:52:04|4126.75
07:52:05|4126.75
07:52:07|4126.75
07:52:09|4127.54
07:52:10|4127.54
07:52:11|4127.54
07:52:12|4127.54
07:52:13|4127.53
07:52:14|4127.54
07:52:15|4127.54
07:52:15|4128.
07:52:17|4128.
07:52:19|4128.
07:52:19|4127.99
07:52:20|4128.
07:52:21|4128.68
07:52:22|4128.68
07:52:23|4128.68
07:52:24|4128.51
07:52:25|4128.51
07:52:26|4128.44
07:52:27|4128.44
07:52:28|4128.44
07:52:29|4128.11
07:52:30|4128.1
07:52:31|4128.1
07:52:33|4128.1
07:52:33|4128.1
07:52:34|4128.1
07:52:35|4128.1
07:52:36|4128.1
07:52:38|4125.91
07:52:39|4125.91
07:52:40|4125.91
07:52:41|4125.9
07:52:42|4125.71
07:52:43|4125.71
07:52:44|4125.7
07:52:45|4125.64
07:52:46|4124.13
07:52:47|4124.12
07:52:48|4124.13
07:52:49|4124.13
07:52:50|4124.13
07:52:51|4123.62
07:52:52|4123.36
07:52:53|4122.89
07:52:54|4122.69
07:52:55|4122.69
07:52:56|4122.69
07:52:57|4121.86
07:52:58|4121.44
07:52:59|4121.43
07:53:00|4121.37
07:53:01|4120.77
07:53:02|4121.13
07:53:03|4121.36
07:53:04|4121.36
07:53:05|4121.36
07:53:07|4121.37
07:53:09|4120.11
07:53:09|4120.11
07:53:11|4120.12
07:53:12|4120.12
07:53:13|4120.14
07:53:14|4120.41
07:53:15|4120.4
07:53:16|4120.
07:53:17|4121.22
07:53:18|4121.61
07:53:19|4121.47
07:53:20|4121.46
07:53:21|4121.46
07:53:22|4120.91
07:53:23|4120.91
07:53:24|4120.91
07:53:25|4120.89
07:53:26|4119.85
07:53:27|4119.42
07:53:28|4119.43
07:53:30|4119.43
07:53:30|4119.44
07:53:31|4119.44
07:53:32|4119.44
07:53:33|4119.57
07:53:34|4119.91
07:53:35|4120.39
07:53:36|4120.24
07:53:37|4120.24
07:53:38|4119.84
07:53:39|4119.84
07:53:40|4119.84
07:53:41|4119.43
07:53:42|4119.25
07:53:44|4119.25
07:53:44|4119.25
07:53:45|4119.43
07:53:46|4119.43
07:53:47|4119.43
07:53:48|4119.43
07:53:49|4119.53
07:53:50|4119.35
07:53:51|4119.35
07:53:52|4119.34
07:53:53|4119.34
07:53:54|4119.35
07:53:55|4119.25
07:53:56|4119.25
07:53:57|4119.25
07:53:58|4119.25
07:53:59|4119.74
07:54:00|4120.26
07:54:01|4120.26
07:54:03|4120.27
07:54:04|4120.26
07:54:04|4120.26
07:54:05|4120.41
07:54:07|4120.67
07:54:09|4120.67
07:54:09|4120.73
07:54:10|4120.46
07:54:11|4120.46
07:54:13|4120.71
07:54:14|4120.71
07:54:16|4120.46
07:54:18|4120.46
07:54:20|4120.74
07:54:20|4120.77
07:54:21|4120.77
07:54:22|4120.78
07:54:23|4120.78
07:54:24|4120.77
07:54:25|4120.78
07:54:26|4121.69
07:54:27|4121.72
07:54:28|4122.11
07:54:29|4122.26
07:54:31|4122.26
07:54:31|4122.26
07:54:33|4123.28
07:54:33|4123.28
07:54:34|4124.32
07:54:35|4124.32
07:54:36|4124.92
07:54:37|4124.92
07:54:38|4124.92
07:54:39|4124.83
07:54:40|4124.83
07:54:41|4124.83
07:54:42|4124.63
07:54:43|4124.39
07:54:44|4123.89
07:54:45|4123.89
07:54:46|4123.86
07:54:47|4121.48
07:54:48|4121.44
07:54:49|4121.19
07:54:50|4120.34
07:54:51|4120.11
07:54:52|4120.11
07:54:53|4120.11
07:54:54|4120.96
07:54:55|4120.96
07:54:56|4120.96
07:54:57|4120.96
07:54:58|4120.96
07:54:59|4120.96
07:55:00|4121.02
07:55:01|4121.02
07:55:02|4121.02
07:55:03|4121.02
07:55:04|4121.55
07:55:05|4121.55
07:55:06|4121.55
07:55:08|4121.55
07:55:10|4121.55
07:55:11|4121.55
07:55:12|4121.55
07:55:14|4122.3
07:55:15|4122.19
07:55:16|4122.16
07:55:17|4122.16
07:55:19|4122.16
07:55:19|4121.89
07:55:20|4121.89
07:55:21|4121.89
07:55:23|4121.89
07:55:24|4121.89
07:55:25|4121.89
07:55:26|4121.89
07:55:27|4121.89
07:55:28|4121.89
07:55:29|4121.89
07:55:30|4121.89
07:55:31|4121.89
07:55:32|4121.89
07:55:33|4121.89
07:55:34|4121.89
07:55:35|4122.23
07:55:36|4122.23
07:55:37|4122.23
07:55:38|4122.37
07:55:39|4122.37
07:55:40|4122.37
07:55:41|4122.37
07:55:42|4122.37
07:55:43|4122.37
07:55:44|4122.37
07:55:45|4122.37
07:55:46|4122.37
07:55:47|4122.37
07:55:49|4122.37
07:55:49|4122.37
07:55:51|4122.37
07:55:51|4123.23
07:55:52|4123.79
07:55:54|4123.79
07:55:54|4123.8
07:55:56|4123.8
07:55:56|4123.8
07:55:57|4124.1
07:55:59|4124.1
07:56:00|4124.1
07:56:01|4124.1
07:56:01|4124.1
07:56:02|4124.1
07:56:04|4124.1
07:56:05|4124.1
07:56:05|4124.1
07:56:06|4124.1
07:56:07|4124.24
07:56:10|4124.23
07:56:11|4124.22
07:56:12|4124.22
07:56:13|4124.21
07:56:15|4124.21
07:56:17|4124.26
07:56:17|4124.26
07:56:20|4124.29
07:56:21|4124.29
07:56:21|4124.26
07:56:23|4123.87
07:56:24|4123.43
07:56:25|4123.43
07:56:26|4123.43
07:56:28|4123.42
07:56:29|4123.43
07:56:30|4123.43
07:56:31|4123.43
07:56:32|4123.43
07:56:33|4123.43
07:56:35|4123.76
07:56:35|4124.26
07:56:36|4124.26
07:56:37|4124.26
07:56:38|4124.26
07:56:39|4124.26
07:56:41|4124.26
07:56:42|4124.26
07:56:42|4124.46
07:56:43|4124.45
07:56:44|4124.45
07:56:45|4124.45
07:56:46|4125.
07:56:47|4125.
07:56:48|4125.
07:56:49|4125.
07:56:50|4125.13
07:56:51|4125.13
07:56:52|4125.14
07:56:53|4125.14
07:56:54|4125.26
07:56:55|4125.26
07:56:56|4125.37
07:56:57|4126.24
07:56:58|4126.24
07:56:59|4126.25
07:57:00|4126.25
07:57:01|4126.24
07:57:02|4126.25
07:57:03|4126.25
07:57:04|4126.25
07:57:05|4126.25
07:57:06|4126.14
07:57:07|4126.14
07:57:08|4126.14
07:57:10|4126.14
07:57:12|4126.14
07:57:13|4126.14
07:57:15|4126.14
07:57:16|4126.13
07:57:18|4126.13
07:57:19|4127.39
07:57:20|4127.4
07:57:21|4127.4
07:57:23|4127.54
07:57:24|4127.62
07:57:25|4128.11
07:57:26|4128.65
07:57:27|4128.05
07:57:28|4127.6
07:57:29|4127.54
07:57:30|4127.82
07:57:31|4127.78
07:57:32|4127.78
07:57:33|4127.78
07:57:33|4127.39
07:57:35|4127.2
07:57:36|4127.2
07:57:38|4126.99
07:57:39|4126.99
07:57:40|4126.99
07:57:40|4126.99
07:57:42|4126.99
07:57:43|4127.
07:57:43|4127.
07:57:45|4127.
07:57:45|4127.
07:57:46|4127.
07:57:47|4127.22
07:57:48|4127.76
07:57:49|4128.
07:57:50|4128.
07:57:51|4128.
07:57:53|4128.
07:57:54|4128.
07:57:54|4128.
07:57:56|4128.
07:57:57|4128.
07:57:57|4128.
07:57:58|4128.
07:57:59|4128.
07:58:01|4128.
07:58:01|4128.
07:58:02|4128.
07:58:04|4127.98
07:58:05|4127.98
07:58:06|4127.86
07:58:07|4127.86
07:58:08|4127.86
07:58:09|4127.85
07:58:11|4127.86
07:58:12|4128.66
07:58:14|4128.35
07:58:16|4127.86
07:58:17|4127.86
07:58:17|4127.86
07:58:19|4127.86
07:58:20|4127.86
07:58:21|4127.86
07:58:23|4127.96
07:58:24|4127.04
07:58:25|4127.63
07:58:26|4127.63
07:58:27|4127.35
07:58:28|4127.36
07:58:29|4127.36
07:58:30|4127.36
07:58:31|4127.36
07:58:32|4127.35
07:58:33|4127.35
07:58:35|4127.32
07:58:37|4126.31
07:58:37|4126.31
07:58:38|4126.31
07:58:39|4126.31
07:58:40|4126.31
07:58:41|4125.97
07:58:42|4124.69
07:58:43|4124.26
07:58:44|4124.11
07:58:45|4124.01
07:58:46|4122.77
07:58:47|4122.77
07:58:48|4122.77
07:58:49|4122.76
07:58:50|4122.71
07:58:51|4122.71
07:58:52|4122.71
07:58:53|4124.01
07:58:54|4124.01
07:58:55|4124.01
07:58:56|4124.01
07:58:57|4124.11
07:58:58|4124.
07:58:59|4123.87
07:59:00|4123.29
07:59:01|4123.29
07:59:02|4123.29
07:59:03|4123.29
07:59:04|4123.29
07:59:05|4123.29
07:59:06|4123.29
07:59:07|4123.29
07:59:09|4123.29
07:59:09|4123.29
07:59:10|4123.29
07:59:11|4123.29
07:59:12|4123.29
07:59:14|4123.29
07:59:15|4123.29
07:59:17|4123.37
07:59:18|4125.48
07:59:19|4128.19
07:59:21|4128.2
07:59:22|4128.19
07:59:24|4128.19
07:59:24|4128.19
07:59:26|4128.19
07:59:26|4128.06
07:59:27|4127.81
07:59:28|4127.08
07:59:29|4125.37
07:59:30|4125.14
07:59:31|4125.14
07:59:32|4125.6
07:59:33|4125.6
07:59:34|4125.6
07:59:35|4125.6
07:59:36|4125.6
07:59:37|4125.6
07:59:38|4125.6
07:59:39|4125.6
07:59:40|4125.77
07:59:41|4125.77
07:59:42|4125.78
07:59:43|4125.78
07:59:44|4125.78
07:59:45|4125.78
07:59:46|4125.78
07:59:47|4125.78
07:59:48|4125.77
07:59:49|4125.78
07:59:50|4125.78
07:59:51|4125.78
07:59:52|4125.78
07:59:53|4125.77
07:59:54|4125.78
07:59:56|4125.78
07:59:56|4125.78
07:59:57|4125.78
07:59:58|4125.72
07:59:59|4125.72
08:00:00|4125.72
08:00:02|4126.
08:00:03|4126.24
08:00:04|4126.03
08:00:05|4126.03
08:00:06|4126.03
08:00:07|4126.25
08:00:08|4126.25
08:00:09|4127.04
08:00:10|4127.04
08:00:11|4127.04
08:00:12|4126.91
08:00:14|4126.91
08:00:16|4126.9
08:00:16|4126.9
08:00:17|4127.64
08:00:19|4128.19
08:00:19|4128.19
08:00:21|4128.69
08:00:22|4128.69
08:00:22|4128.69
08:00:23|4128.69
08:00:25|4128.69
08:00:26|4128.69
08:00:27|4128.73
08:00:28|4128.73
08:00:28|4127.45
08:00:30|4127.38
08:00:31|4127.38
08:00:32|4127.38
08:00:32|4127.38
08:00:34|4127.38
08:00:35|4127.13
08:00:35|4127.12
08:00:36|4127.07
08:00:37|4127.03
08:00:39|4126.9
08:00:40|4126.9
08:00:40|4126.9
08:00:41|4126.9
08:00:42|4126.9
08:00:43|4126.9
08:00:44|4126.92
08:00:45|4127.02
08:00:46|4127.02
08:00:47|4127.02
08:00:48|4127.03
08:00:49|4126.93
08:00:51|4126.93
08:00:52|4127.88
08:00:52|4127.88
08:00:54|4127.88
08:00:54|4127.88
08:00:55|4128.27
08:00:56|4128.27
08:00:57|4128.87
08:00:58|4128.87
08:00:59|4128.93
08:01:00|4128.93
08:01:02|4128.93
08:01:02|4128.94
08:01:04|4128.94
08:01:04|4128.94
08:01:05|4128.44
08:01:07|4128.37
08:01:08|4127.5
08:01:08|4126.91
08:01:09|4126.91
08:01:11|4126.91
08:01:11|4126.91
08:01:12|4126.91
08:01:13|4128.13
08:01:16|4128.13
08:01:17|4128.33
08:01:19|4129.39
08:01:20|4129.39
08:01:21|4129.99
08:01:22|4129.43
08:01:23|4129.43
08:01:24|4129.7
08:01:25|4129.7
08:01:25|4129.7
08:01:27|4129.7
08:01:28|4129.7
08:01:29|4129.7
08:01:30|4129.7
08:01:31|4129.7
08:01:32|4129.71
08:01:33|4129.99
08:01:34|4130.
08:01:35|4129.89
08:01:36|4129.9
08:01:37|4129.89
08:01:38|4129.89
08:01:39|4129.89
08:01:40|4129.89
08:01:40|4129.89
08:01:42|4129.89
08:01:43|4129.89
08:01:43|4129.85
08:01:45|4129.85
08:01:46|4129.85
08:01:47|4129.85
08:01:48|4129.85
08:01:49|4129.84
08:01:50|4129.84
08:01:51|4129.84
08:01:52|4129.84
08:01:53|4129.84
08:01:54|4129.84
08:01:55|4129.76
08:01:56|4129.76
08:01:56|4129.76
08:01:57|4132.35
08:01:59|4132.3
08:02:00|4132.3
08:02:01|4132.3
08:02:01|4133.
08:02:03|4133.
08:02:03|4132.99
08:02:05|4135.47
08:02:06|4137.45
08:02:07|4136.86
08:02:07|4136.96
08:02:09|4138.72
08:02:09|4138.62
08:02:11|4139.12
08:02:12|4138.29
08:02:13|4138.5
08:02:14|4138.37
08:02:16|4138.24
08:02:17|4136.33
08:02:18|4136.32
08:02:19|4136.32
08:02:20|4136.32
08:02:22|4135.43
08:02:23|4135.
08:02:24|4135.
08:02:25|4135.52
08:02:26|4136.09
08:02:27|4136.09
08:02:28|4135.97
08:02:29|4137.35
08:02:30|4137.01
08:02:31|4136.42
08:02:32|4136.76
08:02:33|4137.5
08:02:34|4136.99
08:02:35|4136.42
08:02:36|4136.42
08:02:37|4136.42
08:02:38|4136.37
08:02:39|4134.44
08:02:40|4135.
08:02:41|4140.52
08:02:42|4138.88
08:02:43|4137.66
08:02:44|4138.01
08:02:45|4138.01
08:02:47|4138.02
08:02:48|4138.02
08:02:49|4138.02
08:02:49|4138.02
08:02:51|4138.02
08:02:52|4138.01
08:02:53|4136.03
08:02:54|4137.35
08:02:55|4136.75
08:02:56|4136.64
08:02:57|4136.64
08:02:58|4136.72
08:02:59|4136.74
08:03:00|4137.7
08:03:01|4136.57
08:03:02|4136.57
08:03:03|4136.9
08:03:04|4137.27
08:03:05|4137.27
08:03:06|4139.
08:03:07|4139.
08:03:08|4138.96
08:03:09|4138.96
08:03:10|4138.96
08:03:11|4138.96
08:03:12|4138.96
08:03:13|4138.96
08:03:14|4138.96
08:03:15|4138.96
08:03:16|4139.67
08:03:17|4139.67
08:03:19|4139.61
08:03:20|4139.62
08:03:22|4137.45
08:03:23|4137.25
08:03:23|4137.25
08:03:25|4137.54
08:03:26|4137.73
08:03:27|4137.74
08:03:27|4138.08
08:03:29|4138.44
08:03:30|4139.08
08:03:30|4139.09
08:03:32|4139.09
08:03:33|4139.22
08:03:33|4139.22
08:03:34|4139.28
08:03:35|4139.28
08:03:37|4139.29
08:03:39|4139.84
08:03:39|4138.73
08:03:40|4138.09
08:03:41|4138.09
08:03:42|4138.08
08:03:43|4138.08
08:03:44|4137.89
08:03:45|4137.95
08:03:46|4137.95
08:03:47|4137.95
08:03:48|4137.95
08:03:49|4137.95
08:03:50|4137.95
08:03:51|4137.95
08:03:52|4137.95
08:03:54|4137.94
08:03:55|4136.06
08:03:56|4136.06
08:03:57|4136.06
08:03:58|4136.06
08:03:59|4136.06
08:04:00|4136.06
08:04:01|4136.06
08:04:02|4136.42
08:04:03|4137.07
08:04:04|4138.2
08:04:05|4138.2
08:04:06|4138.84
08:04:07|4137.85
08:04:09|4140.3
08:04:09|4140.93
08:04:11|4141.35
08:04:12|4140.9
08:04:13|4140.9
08:04:13|4140.77
08:04:15|4140.77
08:04:16|4140.77
08:04:18|4140.77
08:04:19|4140.98
08:04:21|4141.
08:04:21|4141.
08:04:23|4141.
08:04:25|4140.7
08:04:26|4140.7
08:04:26|4140.2
08:04:28|4141.62
08:04:29|4141.12
08:04:30|4141.57
08:04:32|4140.97
08:04:33|4140.97
08:04:34|4141.49
08:04:35|4141.4
08:04:36|4141.4
08:04:37|4141.4
08:04:38|4141.49
08:04:39|4142.62
08:04:41|4142.62
08:04:42|4142.71
08:04:43|4142.7
08:04:44|4142.7
08:04:45|4142.3
08:04:46|4142.3
08:04:47|4142.3
08:04:48|4142.3
08:04:49|4142.3
08:04:50|4142.3
08:04:51|4142.3
08:04:52|4141.32
08:04:53|4141.82
08:04:54|4142.7
08:04:55|4142.71
08:04:56|4142.71
08:04:57|4142.71
08:04:58|4142.66
08:04:59|4142.65
08:05:00|4142.98
08:05:01|4143.13
08:05:02|4143.43
08:05:03|4143.4
08:05:04|4143.32
08:05:05|4143.2
08:05:06|4143.24
08:05:07|4143.24
08:05:08|4142.2
08:05:09|4141.82
08:05:10|4141.82
08:05:11|4141.82
08:05:12|4141.82
08:05:13|4140.47
08:05:14|4139.46
08:05:15|4139.46
08:05:16|4138.1
08:05:17|4137.73
08:05:19|4138.16
08:05:21|4138.16
08:05:21|4138.16
08:05:23|4139.61
08:05:24|4138.72
08:05:25|4138.69
08:05:26|4138.69
08:05:28|4138.25
08:05:28|4137.73
08:05:30|4137.85
08:05:30|4138.25
08:05:32|4138.26
08:05:34|4138.72
08:05:35|4138.72
08:05:36|4138.72
08:05:37|4139.24
08:05:38|4139.41
08:05:39|4139.41
08:05:39|4139.41
08:05:41|4139.41
08:05:41|4140.35
08:05:42|4140.34
08:05:43|4140.35
08:05:45|4140.35
08:05:46|4140.69
08:05:47|4140.69
08:05:48|4140.69
08:05:49|4141.04
08:05:50|4142.1
08:05:51|4142.63
08:05:52|4142.63
08:05:53|4142.63
08:05:53|4141.64
08:05:54|4141.64
08:05:55|4141.8
08:05:56|4141.36
08:05:57|4141.36
08:05:58|4141.36
08:05:59|4141.63
08:06:01|4141.64
08:06:01|4141.64
08:06:03|4141.64
08:06:04|4141.64
08:06:05|4141.64
08:06:06|4141.5
08:06:07|4141.5
08:06:07|4141.5
08:06:09|4141.45
08:06:10|4141.45
08:06:11|4141.29
08:06:12|4139.77
08:06:12|4139.77
08:06:13|4140.52
08:06:15|4140.52
08:06:15|4140.52
08:06:17|4140.52
08:06:19|4140.98
08:06:20|4140.98
08:06:22|4140.97
08:06:23|4140.97
08:06:25|4140.86
08:06:26|4140.85
08:06:27|4140.86
08:06:28|4140.86
08:06:29|4140.97
08:06:29|4140.97
08:06:30|4141.01
08:06:32|4141.01
08:06:33|4141.62
08:06:34|4141.62
08:06:35|4141.62
08:06:36|4141.67
08:06:37|4141.67
08:06:38|4141.79
08:06:38|4141.79
08:06:40|4141.79
08:06:41|4142.93
08:06:42|4142.93
08:06:43|4142.75
08:06:44|4142.75
08:06:45|4142.75
08:06:45|4142.75
08:06:47|4142.75
08:06:47|4141.78
08:06:48|4141.6
08:06:50|4140.73
08:06:51|4141.53
08:06:51|4141.53
08:06:53|4140.74
08:06:53|4140.74
08:06:54|4140.74
08:06:56|4141.41
08:06:56|4141.41
08:06:58|4141.39
08:06:59|4141.38
08:06:59|4141.6
08:07:00|4142.13
08:07:01|4142.13
08:07:02|4142.13
08:07:04|4142.28
08:07:05|4142.53
08:07:05|4142.52
08:07:06|4142.31
08:07:07|4142.31
08:07:09|4142.31
08:07:09|4142.31
08:07:11|4142.31
08:07:11|4142.31
08:07:12|4142.31
08:07:14|4142.31
08:07:14|4141.47
08:07:15|4141.47
08:07:16|4141.39
08:07:18|4141.39
08:07:19|4141.43
08:07:21|4141.43
08:07:22|4140.76
08:07:23|4139.97
08:07:25|4140.3
08:07:27|4141.44
08:07:29|4141.44
08:07:30|4141.44
08:07:32|4140.48
08:07:32|4141.79
08:07:34|4141.64
08:07:35|4141.64
08:07:36|4141.64
08:07:36|4141.64
08:07:37|4141.67
08:07:39|4141.67
08:07:39|4141.67
08:07:41|4141.67
08:07:42|4141.67
08:07:43|4141.67
08:07:45|4141.67
08:07:45|4140.38
08:07:46|4140.38
08:07:47|4140.38
08:07:48|4140.38
08:07:49|4140.37
08:07:50|4140.34
08:07:51|4140.34
08:07:52|4140.34
08:07:53|4140.34
08:07:54|4139.23
08:07:55|4139.25
08:07:56|4139.25
08:07:58|4140.24
08:07:58|4140.27
08:07:59|4140.27
08:08:00|4140.27
08:08:01|4140.27
08:08:02|4140.27
08:08:03|4140.27
08:08:04|4140.27
08:08:05|4140.27
08:08:06|4140.26
08:08:07|4140.17
08:08:08|4139.56
08:08:09|4139.56
08:08:11|4139.56
08:08:11|4139.5
08:08:12|4141.
08:08:13|4141.
08:08:14|4141.
08:08:15|4141.
08:08:16|4141.
08:08:17|4141.67
08:08:19|4142.
08:08:19|4142.
08:08:20|4142.
08:08:22|4142.
08:08:24|4142.
08:08:26|4142.49
08:08:26|4142.49
08:08:28|4142.49
08:08:28|4142.49
08:08:31|4142.49
08:08:32|4142.49
08:08:33|4142.49
08:08:33|4142.
08:08:34|4142.
08:08:36|4142.
08:08:36|4142.
08:08:37|4141.84
08:08:38|4141.82
08:08:39|4141.82
08:08:40|4141.83
08:08:41|4141.83
08:08:42|4142.54
08:08:43|4142.54
08:08:44|4143.57
08:08:45|4143.64
08:08:47|4143.64
08:08:47|4143.64
08:08:48|4143.64
08:08:50|4143.64
08:08:50|4144.16
08:08:52|4144.4
08:08:52|4144.43
08:08:53|4144.81
08:08:55|4144.86
08:08:55|4146.38
08:08:56|4145.76
08:08:57|4145.76
08:08:58|4145.43
08:08:59|4145.43
08:09:00|4145.49
08:09:01|4145.49
08:09:03|4145.49
08:09:04|4145.49
08:09:06|4145.49
08:09:06|4145.49
08:09:07|4145.49
08:09:08|4145.49
08:09:09|4145.49
08:09:10|4146.17
08:09:11|4146.17
08:09:12|4146.17
08:09:13|4147.28
08:09:14|4149.82
08:09:15|4149.72
08:09:16|4148.77
08:09:17|4148.74
08:09:19|4147.84
08:09:19|4147.71
08:09:20|4147.71
08:09:22|4147.68
08:09:24|4147.69
08:09:25|4147.66
08:09:26|4147.6
08:09:27|4147.68
08:09:29|4147.68
08:09:30|4147.68
08:09:31|4147.68
08:09:33|4147.69
08:09:33|4147.69
08:09:34|4147.69
08:09:36|4147.38
08:09:37|4147.25
08:09:39|4147.25
08:09:39|4146.48
08:09:41|4145.89
08:09:42|4147.78
08:09:43|4147.78
08:09:45|4147.78
08:09:45|4147.51
08:09:46|4147.51
08:09:48|4147.51
08:09:48|4146.95
08:09:50|4146.89
08:09:51|4146.05
08:09:51|4146.05
08:09:53|4146.08
08:09:53|4146.3
08:09:55|4146.3
08:09:57|4146.3
08:09:57|4146.42
08:09:58|4146.42
08:10:00|4145.47
08:10:00|4145.47
08:10:02|4145.52
08:10:02|4145.52
08:10:03|4146.11
08:10:05|4146.11
08:10:06|4146.12
08:10:06|4146.47
08:10:08|4146.23
08:10:08|4146.23
08:10:09|4146.23
08:10:11|4146.23
08:10:11|4146.23
08:10:12|4145.52
08:10:14|4145.52
08:10:16|4145.91
08:10:16|4145.91
08:10:17|4146.1
08:10:18|4146.1
08:10:19|4146.1
08:10:20|4146.1
08:10:21|4145.97
08:10:22|4145.58
08:10:24|4145.58
08:10:26|4145.9
08:10:27|4145.9
08:10:27|4145.9
08:10:29|4145.9
08:10:30|4146.29
08:10:30|4146.68
08:10:32|4146.34
08:10:33|4146.49
08:10:34|4146.36
08:10:35|4147.82
08:10:36|4148.64
08:10:36|4148.64
08:10:38|4148.66
08:10:39|4148.65
08:10:40|4148.48
08:10:41|4147.49
08:10:41|4147.34
08:10:42|4146.29
08:10:44|4146.29
08:10:45|4146.46
08:10:46|4148.28
08:10:47|4147.5
08:10:47|4147.5
08:10:49|4147.83
08:10:50|4148.99
08:10:51|4148.8
08:10:52|4148.31
08:10:52|4148.27
08:10:55|4148.07
08:10:56|4148.3
08:10:57|4146.02
08:10:58|4146.28
08:10:59|4146.44
08:11:00|4146.44
08:11:01|4147.48
08:11:02|4149.95
08:11:03|4149.2
08:11:04|4149.19
08:11:05|4149.2
08:11:06|4149.2
08:11:07|4149.19
08:11:08|4150.
08:11:09|4149.35
08:11:10|4149.16
08:11:11|4149.16
08:11:12|4149.16
08:11:13|4149.1
08:11:14|4149.7
08:11:15|4149.7
08:11:16|4149.7
08:11:17|4149.99
08:11:18|4150.
08:11:18|4150.
08:11:20|4150.
08:11:20|4149.21
08:11:21|4149.2
08:11:22|4149.56
08:11:25|4149.66
08:11:27|4149.62
08:11:28|4147.51
08:11:29|4148.43
08:11:31|4146.64
08:11:32|4146.56
08:11:33|4146.77
08:11:33|4147.12
08:11:35|4147.27
08:11:35|4147.6
08:11:36|4148.19
08:11:37|4148.19
08:11:38|4148.19
08:11:40|4148.19
08:11:41|4148.09
08:11:43|4148.83
08:11:43|4148.82
08:11:45|4148.2
08:11:46|4150.
08:11:46|4150.
08:11:47|4150.
08:11:49|4151.
08:11:49|4150.99
08:11:50|4150.99
08:11:51|4151.
08:11:52|4151.
08:11:54|4151.
08:11:54|4151.49
08:11:56|4152.
08:11:57|4152.
08:11:57|4151.99
08:11:59|4151.06
08:11:59|4150.81
08:12:00|4150.8
08:12:02|4151.19
08:12:02|4152.
08:12:03|4152.06
08:12:05|4153.
08:12:05|4155.89
08:12:06|4155.01
08:12:08|4155.29
08:12:08|4156.33
08:12:09|4156.14
08:12:10|4155.3
08:12:11|4156.02
08:12:12|4155.41
08:12:13|4156.22
08:12:15|4155.72
08:12:15|4158.22
08:12:17|4159.1
08:12:17|4159.11
08:12:18|4159.25
08:12:19|4160.16
08:12:21|4159.46
08:12:21|4159.91
08:12:22|4159.28
08:12:23|4157.46
08:12:25|4159.19
08:12:26|4158.64
08:12:28|4158.73
08:12:29|4158.75
08:12:31|4158.75
08:12:32|4158.71
08:12:32|4157.79
08:12:34|4158.61
08:12:35|4158.82
08:12:36|4158.99
08:12:37|4159.72
08:12:37|4159.6
08:12:39|4159.6
08:12:40|4159.6
08:12:41|4159.6
08:12:41|4159.07
08:12:42|4159.45
08:12:43|4159.52
08:12:45|4159.91
08:12:46|4159.95
08:12:47|4159.98
08:12:48|4159.98
08:12:48|4160.
08:12:51|4160.21
08:12:51|4160.39
08:12:52|4160.52
08:12:53|4160.52
08:12:54|4160.42
08:12:55|4160.3
08:12:56|4160.29
08:12:57|4159.26
08:12:59|4159.26
08:13:00|4160.64
08:13:01|4160.3
08:13:02|4160.42
08:13:03|4160.43
08:13:04|4161.1
08:13:05|4161.25
08:13:06|4161.3
08:13:07|4161.3
08:13:08|4162.71
08:13:09|4163.49
08:13:10|4162.58
08:13:11|4162.69
08:13:12|4163.37
08:13:13|4163.98
08:13:14|4163.56
08:13:15|4163.68
08:13:16|4165.01
08:13:17|4164.34
08:13:18|4164.34
08:13:19|4164.34
08:13:20|4164.34
08:13:21|4164.64
08:13:22|4163.8
08:13:23|4164.23
08:13:25|4164.9
08:13:27|4165.78
08:13:29|4167.
08:13:30|4167.
08:13:31|4167.
08:13:32|4167.
08:13:33|4167.34
08:13:34|4167.92
08:13:35|4168.91
08:13:37|4168.91
08:13:37|4168.16
08:13:38|4168.16
08:13:39|4168.71
08:13:40|4168.82
08:13:41|4170.18
08:13:42|4169.42
08:13:43|4171.05
08:13:44|4170.22
08:13:45|4170.99
08:13:46|4171.72
08:13:48|4171.28
08:13:49|4171.31
08:13:50|4172.24
08:13:51|4171.35
08:13:52|4171.23
08:13:53|4171.22
08:13:54|4171.2
08:13:55|4170.17
08:13:56|4169.87
08:13:57|4167.91
08:13:58|4167.49
08:13:59|4169.
08:14:01|4169.18
08:14:01|4168.27
08:14:03|4168.79
08:14:03|4168.28
08:14:05|4168.34
08:14:05|4168.14
08:14:07|4168.03
08:14:08|4168.11
08:14:09|4168.1
08:14:09|4165.71
08:14:11|4168.02
08:14:13|4167.67
08:14:13|4167.37
08:14:14|4168.1
08:14:15|4169.43
08:14:16|4171.09
08:14:17|4169.26
08:14:18|4169.12
08:14:19|4169.8
08:14:20|4168.84
08:14:22|4168.23
08:14:22|4167.97
08:14:23|4164.89
08:14:24|4166.64
08:14:25|4166.16
08:14:27|4167.52
08:14:29|4168.12
08:14:31|4169.49
08:14:33|4168.32
08:14:34|4166.88
08:14:34|4166.71
08:14:35|4167.09
08:14:37|4167.04
08:14:38|4166.79
08:14:40|4167.88
08:14:41|4167.54
08:14:42|4166.52
08:14:42|4166.53
08:14:44|4167.1
08:14:45|4166.93
08:14:46|4166.01
08:14:47|4166.02
08:14:47|4166.02
08:14:49|4165.9
08:14:50|4165.91
08:14:50|4166.54
08:14:52|4166.44
08:14:53|4166.52
08:14:54|4167.58
08:14:55|4168.71
08:14:56|4168.72
08:14:57|4168.82
08:14:58|4168.82
08:14:59|4168.8
08:15:00|4169.61
08:15:00|4170.82
08:15:02|4170.82
08:15:03|4169.96
08:15:04|4170.04
08:15:04|4170.04
08:15:06|4169.86
08:15:07|4169.86
08:15:08|4170.42
08:15:09|4171.
08:15:11|4170.73
08:15:11|4168.96
08:15:13|4169.83
08:15:13|4169.28
08:15:14|4169.84
08:15:15|4169.67
08:15:16|4171.71
08:15:17|4170.8
08:15:18|4171.06
08:15:20|4171.57
08:15:21|4172.19
08:15:21|4172.19
08:15:23|4171.97
08:15:24|4170.8
08:15:24|4170.43
08:15:26|4169.33
08:15:26|4169.33
08:15:29|4170.55
08:15:30|4171.18
08:15:31|4171.15
08:15:32|4170.88
08:15:34|4170.83
08:15:35|4170.27
08:15:36|4170.27
08:15:37|4170.17
08:15:37|4170.17
08:15:39|4170.32
08:15:40|4170.32
08:15:41|4170.31
08:15:42|4170.44
08:15:43|4170.44
08:15:44|4170.44
08:15:45|4170.44
08:15:46|4170.31
08:15:47|4168.75
08:15:48|4168.01
08:15:49|4168.18
08:15:50|4166.48
08:15:51|4167.28
08:15:52|4167.31
08:15:53|4167.12
08:15:54|4166.15
08:15:55|4166.6
08:15:56|4166.69
08:15:57|4166.69
08:15:58|4166.69
08:15:59|4166.06
08:16:00|4166.06
08:16:02|4166.21
08:16:02|4167.16
08:16:03|4167.16
08:16:04|4167.16
08:16:06|4166.59
08:16:07|4166.63
08:16:08|4167.17
08:16:10|4167.94
08:16:10|4167.94
08:16:11|4169.28
08:16:12|4168.27
08:16:13|4168.27
08:16:14|4168.24
08:16:15|4167.55
08:16:16|4167.09
08:16:17|4165.74
08:16:18|4165.85
08:16:19|4165.86
08:16:20|4165.24
08:16:21|4165.22
08:16:22|4165.22
08:16:23|4165.23
08:16:25|4164.87
08:16:26|4165.2
08:16:27|4164.77
08:16:28|4164.35
08:16:30|4164.36
08:16:31|4166.52
08:16:33|4166.79
08:16:35|4165.71
08:16:36|4165.4
08:16:37|4164.35
08:16:38|4164.35
08:16:39|4164.36
08:16:40|4164.
08:16:40|4163.53
08:16:41|4162.88
08:16:42|4161.1
08:16:44|4161.12
08:16:44|4160.56
08:16:46|4160.58
08:16:48|4160.54
08:16:48|4159.98
08:16:49|4159.98
08:16:50|4160.08
08:16:51|4159.91
08:16:52|4160.9
08:16:53|4160.9
08:16:54|4160.32
08:16:55|4160.33
08:16:56|4162.67
08:16:57|4162.67
08:16:58|4162.67
08:17:00|4161.39
08:17:01|4160.66
08:17:02|4160.71
08:17:03|4160.58
08:17:04|4160.58
08:17:05|4160.58
08:17:06|4160.82
08:17:07|4160.82
08:17:08|4160.71
08:17:09|4160.02
08:17:10|4159.31
08:17:11|4158.82
08:17:12|4158.61
08:17:13|4158.81
08:17:14|4159.71
08:17:15|4160.43
08:17:16|4160.43
08:17:17|4160.5
08:17:18|4165.
08:17:19|4168.63
08:17:20|4166.53
08:17:21|4166.51
08:17:22|4166.17
08:17:23|4166.08
08:17:24|4164.94
08:17:25|4166.07
08:17:26|4166.07
08:17:27|4164.99
08:17:28|4165.3
08:17:29|4165.32
08:17:31|4165.36
08:17:33|4163.79
08:17:35|4164.26
08:17:35|4164.84
08:17:36|4164.84
08:17:38|4164.7
08:17:39|4164.69
08:17:40|4164.91
08:17:41|4165.08
08:17:42|4165.12
08:17:43|4166.
08:17:44|4168.62
08:17:45|4169.
08:17:47|4169.17
08:17:48|4167.72
08:17:49|4167.68
08:17:50|4167.68
08:17:51|4167.09
08:17:52|4167.09
08:17:53|4167.09
08:17:55|4167.43
08:17:55|4167.43
08:17:56|4167.68
08:17:58|4167.68
08:17:59|4167.68
08:17:59|4167.68
08:18:00|4166.09
08:18:01|4166.08
08:18:03|4165.89
08:18:04|4163.58
08:18:05|4163.66
08:18:06|4163.7
08:18:07|4164.28
08:18:08|4164.99
08:18:09|4165.15
08:18:10|4165.11
08:18:12|4165.25
08:18:12|4165.85
08:18:13|4165.85
08:18:14|4165.76
08:18:15|4165.24
08:18:16|4165.24
08:18:17|4165.24
08:18:19|4165.24
08:18:19|4165.24
08:18:20|4165.24
08:18:21|4165.24
08:18:23|4165.24
08:18:23|4165.3
08:18:24|4165.
08:18:25|4165.
08:18:26|4165.
08:18:28|4165.01
08:18:29|4166.55
08:18:30|4166.55
08:18:32|4166.68
08:18:33|4165.73
08:18:35|4164.6
08:18:36|4164.24
08:18:37|4164.24
08:18:38|4164.24
08:18:39|4164.05
08:18:41|4163.98
08:18:42|4162.89
08:18:42|4162.51
08:18:43|4162.51
08:18:45|4162.21
08:18:46|4161.59
08:18:47|4161.57
08:18:48|4161.26
08:18:49|4158.38
08:18:50|4158.41
08:18:51|4158.41
08:18:52|4157.96
08:18:53|4157.82
08:18:54|4157.
08:18:55|4156.29
08:18:56|4156.82
08:18:57|4158.02
08:18:58|4158.37
08:18:59|4159.13
08:19:00|4158.44
08:19:01|4159.36
08:19:02|4159.84
08:19:03|4161.05
08:19:04|4159.87
08:19:05|4159.08
08:19:06|4159.87
08:19:07|4161.25
08:19:08|4161.19
08:19:09|4162.57
08:19:11|4161.85
08:19:11|4161.83
08:19:13|4161.83
08:19:14|4161.46
08:19:15|4161.45
08:19:17|4160.92
08:19:18|4160.09
08:19:19|4160.09
08:19:20|4160.09
08:19:21|4159.21
08:19:21|4158.61
08:19:23|4157.87
08:19:24|4157.87
08:19:25|4159.04
08:19:25|4159.04
08:19:27|4159.04
08:19:27|4159.05
08:19:28|4159.93
08:19:29|4160.92
08:19:30|4161.67
08:19:33|4161.68
08:19:34|4162.5
08:19:35|4162.52
08:19:36|4161.79
08:19:37|4161.79
08:19:38|4161.79
08:19:39|4160.74
08:19:40|4160.28
08:19:41|4160.89
08:19:42|4160.89
08:19:43|4161.38
08:19:44|4161.37
08:19:45|4161.38
08:19:46|4161.38
08:19:47|4161.69
08:19:48|4161.78
08:19:49|4161.78
08:19:50|4161.79
08:19:51|4161.63
08:19:52|4161.75
08:19:53|4161.75
08:19:54|4161.79
08:19:55|4163.64
08:19:56|4163.66
08:19:57|4163.66
08:19:58|4164.28
08:20:00|4163.72
08:20:01|4164.11
08:20:03|4164.11
08:20:05|4164.28
08:20:05|4164.28
08:20:06|4164.08
08:20:08|4164.28
08:20:09|4164.28
08:20:09|4164.3
08:20:10|4164.3
08:20:12|4162.82
08:20:13|4162.81
08:20:14|4161.13
08:20:15|4161.14
08:20:16|4160.6
08:20:17|4160.6
08:20:18|4160.6
08:20:19|4160.6
08:20:20|4160.6
08:20:21|4160.6
08:20:22|4159.67
08:20:23|4159.67
08:20:24|4160.38
08:20:25|4160.6
08:20:26|4160.86
08:20:27|4162.58
08:20:28|4162.81
08:20:29|4163.96
08:20:30|4163.93
08:20:31|4163.92
08:20:32|4163.92
08:20:34|4163.95
08:20:34|4163.95
08:20:37|4163.68
08:20:38|4165.15
08:20:39|4165.48
08:20:41|4165.74
08:20:42|4163.69
08:20:44|4164.4
08:20:45|4165.4
08:20:47|4165.07
08:20:47|4165.54
08:20:49|4165.4
08:20:50|4165.63
08:20:51|4165.56
08:20:52|4165.56
08:20:53|4165.3
08:20:54|4165.3
08:20:55|4165.3
08:20:56|4163.97
08:20:57|4163.16
08:20:58|4163.16
08:20:59|4163.16
08:21:00|4162.21
08:21:01|4162.6
08:21:02|4162.6
08:21:03|4163.13
08:21:04|4163.69
08:21:05|4163.69
08:21:06|4163.69
08:21:07|4163.83
08:21:08|4165.8
08:21:09|4166.07
08:21:10|4166.02
08:21:11|4166.03
08:21:12|4167.11
08:21:13|4167.11
08:21:14|4167.11
08:21:15|4167.11
08:21:16|4167.12
08:21:17|4167.12
08:21:18|4166.28
08:21:19|4165.85
08:21:20|4165.85
08:21:21|4165.64
08:21:22|4165.64
08:21:23|4165.82
08:21:24|4165.82
08:21:25|4165.63
08:21:26|4166.6
08:21:27|4167.1
08:21:28|4167.9
08:21:29|4168.07
08:21:30|4168.62
08:21:31|4168.62
08:21:32|4168.67
08:21:33|4169.59
08:21:35|4170.18
08:21:37|4170.18
08:21:39|4168.85
08:21:39|4168.63
08:21:41|4167.19
08:21:41|4167.64
08:21:42|4168.33
08:21:44|4168.33
08:21:45|4168.33
08:21:47|4168.33
08:21:49|4168.32
08:21:49|4168.32
08:21:50|4168.33
08:21:52|4168.33
08:21:52|4169.6
08:21:53|4170.31
08:21:54|4170.18
08:21:55|4170.25
08:21:56|4170.43
08:21:57|4170.43
08:21:58|4170.18
08:21:59|4169.03
08:22:00|4167.17
08:22:01|4167.33
08:22:02|4167.66
08:22:03|4167.68
08:22:04|4167.68
08:22:05|4168.83
08:22:06|4168.71
08:22:07|4168.38
08:22:08|4168.95
08:22:10|4168.91
08:22:11|4168.91
08:22:11|4168.97
08:22:12|4169.79
08:22:13|4169.79
08:22:14|4169.79
08:22:15|4170.44
08:22:16|4170.44
08:22:17|4170.5
08:22:18|4170.52
08:22:19|4170.7
08:22:20|4170.69
08:22:21|4170.19
08:22:22|4170.15
08:22:23|4170.15
08:22:24|4169.52
08:22:26|4169.52
08:22:26|4169.52
08:22:27|4169.39
08:22:28|4169.28
08:22:29|4170.08
08:22:30|4170.21
08:22:31|4170.36
08:22:32|4170.55
08:22:33|4171.1
08:22:35|4172.21
08:22:37|4172.68
08:22:38|4172.86
08:22:39|4173.36
08:22:40|4173.25
08:22:41|4173.38
08:22:42|4173.38
08:22:43|4173.73
08:22:44|4175.
08:22:45|4175.22
08:22:47|4176.35
08:22:49|4176.4
08:22:49|4176.28
08:22:50|4176.57
08:22:51|4176.58
08:22:52|4175.34
08:22:53|4174.41
08:22:54|4173.22
08:22:56|4174.41
08:22:57|4174.87
08:22:58|4174.87
08:22:59|4175.15
08:23:00|4175.15
08:23:01|4173.79
08:23:02|4173.35
08:23:03|4172.01
08:23:04|4171.49
08:23:05|4171.31
08:23:06|4172.69
08:23:07|4172.01
08:23:08|4172.01
08:23:09|4172.24
08:23:10|4173.09
08:23:11|4173.97
08:23:12|4174.62
08:23:13|4175.35
08:23:14|4175.58
08:23:15|4175.58
08:23:16|4175.88
08:23:17|4175.88
08:23:18|4175.91
08:23:19|4175.35
08:23:20|4175.96
08:23:21|4175.97
08:23:22|4175.97
08:23:23|4175.97
08:23:24|4175.97
08:23:25|4175.83
08:23:26|4175.83
08:23:27|4175.83
08:23:28|4175.37
08:23:29|4175.37
08:23:30|4175.37
08:23:31|4175.37
08:23:33|4176.4
08:23:34|4176.13
08:23:35|4175.39
08:23:37|4175.39
08:23:38|4173.48
08:23:39|4173.45
08:23:41|4172.28
08:23:41|4172.09
08:23:42|4171.96
08:23:44|4171.75
08:23:46|4171.92
08:23:47|4171.19
08:23:48|4171.9
08:23:49|4171.84
08:23:50|4171.15
08:23:51|4171.15
08:23:51|4171.51
08:23:53|4171.51
08:23:54|4170.19
08:23:55|4170.64
08:23:56|4170.28
08:23:57|4170.18
08:23:58|4170.18
08:23:59|4169.92
08:24:00|4169.44
08:24:02|4168.34
08:24:03|4168.35
08:24:03|4168.35
08:24:05|4168.35
08:24:06|4168.3
08:24:06|4168.92
08:24:07|4169.71
08:24:09|4169.71
08:24:10|4170.06
08:24:10|4170.05
08:24:12|4170.06
08:24:13|4170.98
08:24:13|4172.19
08:24:15|4172.19
08:24:16|4173.63
08:24:17|4173.88
08:24:17|4173.95
08:24:19|4174.17
08:24:19|4174.17
08:24:21|4174.17
08:24:22|4174.17
08:24:23|4174.17
08:24:24|4174.17
08:24:25|4174.16
08:24:26|4174.16
08:24:27|4174.13
08:24:28|4174.01
08:24:29|4174.1
08:24:30|4173.69
08:24:30|4173.03
08:24:32|4173.03
08:24:33|4173.31
08:24:35|4173.77
08:24:35|4173.77
08:24:37|4174.02
08:24:38|4174.01
08:24:40|4172.53
08:24:42|4172.29
08:24:44|4172.19
08:24:45|4173.02
08:24:46|4173.02
08:24:47|4168.07
08:24:49|4167.9
08:24:49|4166.99
08:24:50|4167.
08:24:51|4168.62
08:24:52|4168.71
08:24:53|4169.09
08:24:54|4168.98
08:24:55|4167.7
08:24:56|4168.75
08:24:58|4168.83
08:24:58|4167.82
08:24:59|4167.82
08:25:00|4167.82
08:25:02|4167.82
08:25:02|4168.15
08:25:03|4168.41
08:25:04|4168.72
08:25:06|4168.6
08:25:06|4168.96
08:25:07|4169.31
08:25:08|4168.61
08:25:09|4167.92
08:25:10|4167.92
08:25:12|4167.91
08:25:13|4165.97
08:25:14|4165.97
08:25:15|4166.6
08:25:16|4166.6
08:25:17|4166.61
08:25:18|4166.61
08:25:19|4166.61
08:25:20|4166.75
08:25:21|4166.62
08:25:22|4167.37
08:25:23|4168.
08:25:25|4168.74
08:25:26|4168.74
08:25:27|4168.75
08:25:29|4168.46
08:25:29|4168.43
08:25:30|4167.79
08:25:31|4167.12
08:25:33|4166.92
08:25:33|4166.92
08:25:34|4166.92
08:25:35|4167.83
08:25:36|4167.83
08:25:38|4168.43
08:25:40|4168.43
08:25:41|4168.83
08:25:42|4168.07
08:25:43|4166.32
08:25:44|4165.82
08:25:46|4165.88
08:25:47|4165.9
08:25:48|4165.9
08:25:49|4165.45
08:25:50|4165.31
08:25:52|4166.16
08:25:52|4166.68
08:25:53|4166.69
08:25:55|4166.68
08:25:55|4166.36
08:25:57|4165.56
08:25:58|4166.53
08:25:59|4166.54
08:26:00|4166.54
08:26:00|4166.54
08:26:01|4165.91
08:26:04|4165.
08:26:04|4163.34
08:26:06|4163.8
08:26:07|4163.01
08:26:08|4163.41
08:26:09|4163.34
08:26:10|4163.01
08:26:11|4163.01
08:26:12|4162.81
08:26:14|4161.65
08:26:15|4161.96
08:26:16|4161.45
08:26:17|4161.61
08:26:18|4161.76
08:26:19|4161.81
08:26:20|4161.89
08:26:21|4161.89
08:26:22|4161.76
08:26:23|4161.76
08:26:24|4161.77
08:26:25|4161.77
08:26:26|4161.77
08:26:27|4161.78
08:26:28|4161.53
08:26:28|4161.52
08:26:29|4161.52
08:26:31|4162.7
08:26:32|4163.14
08:26:33|4165.01
08:26:33|4165.01
08:26:34|4165.4
08:26:35|4164.18
08:26:37|4164.13
08:26:37|4164.13
08:26:40|4165.05
08:26:42|4165.2
08:26:43|4165.23
08:26:44|4166.58
08:26:45|4166.58
08:26:46|4166.28
08:26:47|4166.56
08:26:48|4166.56
08:26:49|4166.39
08:26:50|4166.03
08:26:51|4165.27
08:26:53|4164.2
08:26:53|4164.2
08:26:55|4165.33
08:26:55|4164.65
08:26:56|4164.88
08:26:57|4165.53
08:26:58|4166.59
08:27:00|4167.38
08:27:00|4167.16
08:27:02|4167.17
08:27:02|4167.17
08:27:04|4167.17
08:27:05|4167.68
08:27:06|4168.09
08:27:07|4168.09
08:27:07|4168.09
08:27:08|4167.54
08:27:09|4167.54
08:27:10|4168.48
08:27:11|4168.48
08:27:13|4167.17
08:27:14|4167.17
08:27:15|4167.17
08:27:16|4168.01
08:27:16|4168.26
08:27:19|4169.56
08:27:19|4169.71
08:27:20|4170.41
08:27:21|4170.41
08:27:22|4171.87
08:27:23|4171.87
08:27:24|4172.
08:27:25|4172.85
08:27:26|4174.
08:27:27|4175.27
08:27:29|4174.03
08:27:29|4173.28
08:27:30|4173.27
08:27:31|4172.87
08:27:32|4173.84
08:27:33|4174.23
08:27:34|4175.92
08:27:35|4173.61
08:27:36|4174.67
08:27:37|4173.61
08:27:38|4173.61
08:27:39|4173.43
08:27:41|4169.68
08:27:43|4169.9
08:27:44|4170.04
08:27:45|4169.66
08:27:46|4169.6
08:27:48|4169.87
08:27:49|4170.07
08:27:50|4170.19
08:27:51|4170.19
08:27:51|4170.19
08:27:54|4172.63
08:27:54|4172.64
08:27:55|4172.9
08:27:56|4172.91
08:27:58|4173.61
08:27:58|4173.61
08:27:59|4173.73
08:28:01|4172.54
08:28:01|4172.81
08:28:02|4173.08
08:28:03|4173.92
08:28:04|4173.93
08:28:05|4174.
08:28:06|4174.07
08:28:07|4174.07
08:28:09|4174.23
08:28:09|4174.4
08:28:10|4174.39
08:28:11|4173.56
08:28:13|4173.
08:28:14|4174.32
08:28:15|4174.31
08:28:16|4174.2
08:28:17|4174.48
08:28:18|4175.11
08:28:19|4175.11
08:28:20|4175.15
08:28:21|4175.3
08:28:22|4175.3
08:28:23|4175.3
08:28:24|4173.76
08:28:25|4172.86
08:28:26|4172.32
08:28:28|4172.33
08:28:28|4170.26
08:28:29|4171.72
08:28:30|4171.72
08:28:32|4171.2
08:28:33|4171.43
08:28:34|4171.43
08:28:35|4172.
08:28:36|4173.01
08:28:37|4173.
08:28:38|4172.84
08:28:39|4172.85
08:28:39|4172.85
08:28:42|4172.85
08:28:43|4171.52
08:28:45|4170.89
08:28:45|4170.89
08:28:46|4170.89
08:28:47|4171.48
08:28:49|4170.85
08:28:49|4169.91
08:28:50|4169.92
08:28:52|4169.92
08:28:53|4169.3
08:28:54|4169.3
08:28:55|4169.33
08:28:56|4170.
08:28:58|4170.32
08:29:00|4170.53
08:29:01|4170.62
08:29:01|4170.62
08:29:03|4170.64
08:29:03|4170.51
08:29:04|4170.37
08:29:06|4170.
08:29:06|4169.45
08:29:07|4169.46
08:29:08|4169.86
08:29:09|4169.85
08:29:10|4169.85
08:29:12|4169.85
08:29:13|4169.85
08:29:15|4169.74
08:29:15|4169.74
08:29:17|4169.74
08:29:17|4169.86
08:29:18|4169.81
08:29:19|4169.85
08:29:20|4170.8
08:29:21|4170.8
08:29:22|4169.75
08:29:23|4169.48
08:29:24|4169.79
08:29:25|4170.22
08:29:26|4169.78
08:29:27|4169.78
08:29:28|4169.84
08:29:29|4169.84
08:29:30|4169.84
08:29:31|4170.14
08:29:32|4170.87
08:29:34|4171.9
08:29:34|4172.63
08:29:35|4172.63
08:29:36|4172.63
08:29:37|4172.63
08:29:38|4172.63
08:29:39|4172.63
08:29:40|4172.63
08:29:42|4172.63
08:29:44|4172.63
08:29:44|4172.63
08:29:46|4172.62
08:29:47|4171.35
08:29:48|4171.35
08:29:50|4170.2
08:29:51|4170.06
08:29:52|4170.07
08:29:53|4170.09
08:29:54|4170.09
08:29:54|4170.17
08:29:56|4170.2
08:29:57|4170.2
08:29:57|4170.37
08:30:00|4171.1
08:30:01|4171.3
08:30:01|4171.01
08:30:03|4171.01
08:30:04|4171.01
08:30:06|4171.19
08:30:06|4171.09
08:30:08|4171.09
08:30:08|4171.09
08:30:09|4172.99
08:30:10|4173.76
08:30:11|4174.62
08:30:12|4175.22
08:30:14|4175.2
08:30:14|4174.64
08:30:15|4173.83
08:30:16|4173.67
08:30:17|4173.37
08:30:18|4173.37
08:30:19|4173.37
08:30:20|4173.78
08:30:21|4174.93
08:30:22|4174.93
08:30:23|4175.44
08:30:24|4175.71
08:30:25|4175.85
08:30:26|4175.83
08:30:27|4175.85
08:30:28|4175.85
08:30:29|4175.86
08:30:30|4174.71
08:30:31|4173.14
08:30:33|4173.14
08:30:33|4173.43
08:30:34|4173.43
08:30:35|4173.63
08:30:36|4173.63
08:30:37|4174.05
08:30:38|4174.97
08:30:39|4175.64
08:30:40|4175.64
08:30:41|4176.23
08:30:43|4175.81
08:30:45|4174.04
08:30:46|4172.75
08:30:47|4172.75
08:30:48|4172.75
08:30:48|4172.75
08:30:51|4172.75
08:30:52|4174.03
08:30:53|4174.03
08:30:54|4174.03
08:30:55|4173.74
08:30:56|4175.53
08:30:57|4175.71
08:30:59|4175.2
08:31:00|4175.2
08:31:00|4175.2
08:31:03|4175.2
08:31:04|4175.45
08:31:05|4174.42
08:31:05|4174.42
08:31:07|4174.42
08:31:08|4174.42
08:31:08|4174.42
08:31:10|4175.4
08:31:10|4175.45
08:31:12|4175.45
08:31:13|4176.49
08:31:13|4176.47
08:31:15|4176.05
08:31:16|4176.05
08:31:17|4176.17
08:31:17|4176.49
08:31:19|4176.5
08:31:19|4176.64
08:31:20|4176.64
08:31:21|4176.64
08:31:23|4176.64
08:31:23|4176.61
08:31:24|4176.61
08:31:26|4176.61
08:31:26|4176.64
08:31:27|4177.42
08:31:29|4176.88
08:31:30|4176.96
08:31:31|4177.14
08:31:32|4177.17
08:31:33|4177.5
08:31:34|4177.38
08:31:35|4177.29
08:31:36|4177.57
08:31:36|4177.51
08:31:37|4177.51
08:31:39|4177.51
08:31:40|4177.44
08:31:41|4177.44
08:31:42|4177.51
08:31:43|4177.57
08:31:44|4177.42
08:31:46|4177.25
08:31:47|4177.25
08:31:49|4178.74
08:31:50|4178.99
08:31:51|4179.06
08:31:52|4179.84
08:31:53|4179.92
08:31:54|4180.
08:31:55|4181.25
08:31:56|4181.78
08:31:57|4182.08
08:31:59|4182.62
08:32:00|4182.55
08:32:00|4183.4
08:32:02|4183.27
08:32:02|4183.02
08:32:04|4182.
08:32:05|4182.2
08:32:05|4182.67
08:32:07|4182.67
08:32:08|4182.66
08:32:08|4181.31
08:32:10|4181.12
08:32:11|4181.12
08:32:11|4179.91
08:32:13|4179.74
08:32:14|4179.39
08:32:14|4180.53
08:32:16|4180.52
08:32:17|4180.06
08:32:17|4180.45
08:32:19|4181.46
08:32:19|4180.49
08:32:20|4180.66
08:32:22|4180.46
08:32:23|4181.3
08:32:24|4181.03
08:32:25|4181.19
08:32:26|4181.19
08:32:27|4181.96
08:32:28|4183.39
08:32:28|4182.37
08:32:29|4181.48
08:32:31|4181.55
08:32:32|4181.55
08:32:32|4181.71
08:32:34|4181.56
08:32:35|4181.46
08:32:36|4180.87
08:32:37|4181.54
08:32:38|4180.61
08:32:39|4181.19
08:32:40|4180.64
08:32:41|4180.61
08:32:42|4180.61
08:32:43|4182.18
08:32:44|4183.4
08:32:44|4183.34
08:32:47|4182.77
08:32:48|4182.67
08:32:49|4182.55
08:32:51|4181.7
08:32:52|4180.87
08:32:53|4180.62
08:32:54|4180.62
08:32:55|4180.62
08:32:56|4180.62
08:32:57|4180.62
08:32:58|4180.62
08:32:59|4180.62
08:33:01|4180.62
08:33:02|4180.46
08:33:03|4180.02
08:33:04|4180.52
08:33:05|4179.37
08:33:06|4179.65
08:33:07|4179.16
08:33:08|4178.44
08:33:08|4178.9
08:33:10|4178.9
08:33:11|4178.65
08:33:12|4178.24
08:33:13|4177.47
08:33:14|4177.97
08:33:15|4178.78
08:33:15|4178.73
08:33:17|4178.56
08:33:18|4178.56
08:33:19|4178.77
08:33:20|4178.77
08:33:20|4178.77
08:33:22|4179.93
08:33:23|4179.93
08:33:23|4179.16
08:33:25|4178.92
08:33:25|4179.06
08:33:27|4180.01
08:33:29|4179.57
08:33:29|4180.26
08:33:30|4179.83
08:33:31|4179.83
08:33:33|4178.76
08:33:33|4178.75
08:33:34|4177.92
08:33:36|4177.92
08:33:37|4178.79
08:33:38|4179.1
08:33:39|4179.11
08:33:40|4179.64
08:33:41|4179.64
08:33:42|4178.88
08:33:43|4178.88
08:33:44|4177.46
08:33:45|4177.47
08:33:47|4177.47
08:33:49|4177.46
08:33:50|4177.46
08:33:52|4177.
08:33:52|4177.
08:33:53|4177.
08:33:55|4177.61
08:33:56|4177.51
08:33:57|4177.52
08:33:58|4177.46
08:33:59|4177.46
08:34:00|4177.46
08:34:01|4178.21
08:34:02|4179.67
08:34:03|4179.56
08:34:04|4179.32
08:34:05|4179.35
08:34:06|4178.93
08:34:07|4178.94
08:34:08|4178.56
08:34:09|4178.56
08:34:10|4178.86
08:34:11|4178.77
08:34:12|4179.68
08:34:13|4179.69
08:34:14|4178.92
08:34:15|4178.33
08:34:16|4178.15
08:34:17|4178.15
08:34:18|4178.32
08:34:19|4178.32
08:34:20|4179.6
08:34:21|4179.82
08:34:22|4179.82
08:34:23|4181.29
08:34:25|4180.82
08:34:26|4180.82
08:34:27|4180.79
08:34:28|4180.79
08:34:29|4180.79
08:34:29|4181.
08:34:31|4181.
08:34:32|4181.
08:34:33|4180.85
08:34:34|4180.85
08:34:34|4179.91
08:34:35|4179.91
08:34:38|4179.35
08:34:38|4179.17
08:34:40|4179.16
08:34:40|4180.16
08:34:42|4180.23
08:34:42|4180.43
08:34:43|4180.43
08:34:44|4180.43
08:34:45|4180.21
08:34:48|4180.23
08:34:49|4180.23
08:34:49|4179.03
08:34:50|4179.02
08:34:51|4179.03
08:34:54|4179.03
08:34:54|4179.03
08:34:56|4179.03
08:34:57|4179.03
08:34:58|4179.03
08:34:59|4179.03
08:35:00|4179.03
08:35:01|4179.03
08:35:02|4179.03
08:35:04|4179.03
08:35:05|4179.03
08:35:06|4179.03
08:35:06|4179.
08:35:08|4179.
08:35:09|4179.86
08:35:10|4180.
08:35:10|4179.42
08:35:12|4179.42
08:35:12|4179.42
08:35:14|4178.14
08:35:15|4177.
08:35:16|4177.01
08:35:17|4177.01
08:35:18|4177.01
08:35:19|4177.44
08:35:20|4177.44
08:35:21|4177.44
08:35:22|4177.98
08:35:23|4178.11
08:35:24|4178.53
08:35:25|4178.72
08:35:26|4178.9
08:35:27|4178.9
08:35:28|4179.03
08:35:29|4179.03
08:35:30|4178.48
08:35:32|4178.36
08:35:33|4178.35
08:35:34|4178.03
08:35:35|4178.03
08:35:36|4178.46
08:35:37|4178.46
08:35:39|4180.23
08:35:40|4180.23
08:35:40|4181.99
08:35:41|4182.
08:35:42|4182.
08:35:43|4181.88
08:35:44|4181.88
08:35:45|4181.89
08:35:46|4181.89
08:35:48|4180.77
08:35:50|4180.42
08:35:52|4179.73
08:35:54|4179.64
08:35:55|4179.57
08:35:55|4179.64
08:35:57|4179.63
08:35:58|4179.64
08:35:59|4180.14
08:36:00|4180.15
08:36:01|4179.87
08:36:03|4180.14
08:36:04|4180.03
08:36:05|4180.71
08:36:06|4181.14
08:36:07|4181.45
08:36:08|4181.45
08:36:08|4181.46
08:36:10|4181.46
08:36:11|4181.46
08:36:12|4181.46
08:36:13|4181.49
08:36:14|4181.56
08:36:15|4181.56
08:36:16|4180.15
08:36:17|4179.4
08:36:19|4179.95
08:36:19|4179.95
08:36:20|4180.75
08:36:21|4180.88
08:36:22|4180.78
08:36:23|4180.89
08:36:24|4181.54
08:36:25|4181.71
08:36:26|4181.53
08:36:27|4181.72
08:36:28|4181.72
08:36:29|4181.72
08:36:30|4183.36
08:36:32|4183.36
08:36:32|4182.89
08:36:34|4182.66
08:36:34|4182.67
08:36:35|4183.41
08:36:36|4183.51
08:36:37|4183.5
08:36:39|4183.5
08:36:39|4183.5
08:36:40|4183.64
08:36:41|4183.64
08:36:42|4184.51
08:36:43|4184.54
08:36:44|4184.54
08:36:45|4184.6
08:36:46|4184.6
08:36:47|4184.6
08:36:48|4184.6
08:36:50|4184.6
08:36:51|4184.69
08:36:53|4184.69
08:36:54|4184.67
08:36:56|4184.86
08:36:58|4184.95
08:36:58|4184.99
08:36:59|4184.99
08:37:00|4184.99
08:37:01|4184.98
08:37:02|4184.98
08:37:03|4184.98
08:37:04|4184.96
08:37:06|4185.74
08:37:07|4184.48
08:37:08|4184.47
08:37:09|4184.48
08:37:10|4184.61
08:37:12|4182.66
08:37:13|4181.97
08:37:14|4181.97
08:37:15|4181.97
08:37:16|4181.97
08:37:16|4181.97
08:37:18|4181.97
08:37:19|4181.97
08:37:20|4181.97
08:37:21|4182.16
08:37:21|4182.15
08:37:23|4182.16
08:37:24|4182.16
08:37:24|4182.16
08:37:26|4182.15
08:37:27|4182.28
08:37:28|4182.2
08:37:28|4182.2
08:37:30|4182.2
08:37:30|4182.2
08:37:32|4182.2
08:37:33|4182.19
08:37:34|4181.98
08:37:35|4181.97
08:37:36|4181.97
08:37:37|4181.97
08:37:38|4181.97
08:37:39|4180.22
08:37:40|4180.44
08:37:41|4180.67
08:37:42|4180.62
08:37:42|4180.62
08:37:44|4180.62
08:37:45|4180.69
08:37:46|4180.68
08:37:47|4180.68
08:37:48|4180.68
08:37:48|4180.67
08:37:50|4180.67
08:37:51|4180.19
08:37:53|4180.06
08:37:55|4179.01
08:37:55|4179.01
08:37:56|4178.46
08:37:57|4178.46
08:37:59|4178.07
08:37:59|4178.09
08:38:00|4178.09
08:38:02|4177.9
08:38:03|4177.9
08:38:05|4177.91
08:38:07|4177.11
08:38:07|4177.27
08:38:08|4177.27
08:38:09|4177.3
08:38:10|4177.29
08:38:11|4176.81
08:38:12|4176.07
08:38:13|4176.24
08:38:14|4175.58
08:38:15|4175.31
08:38:16|4175.31
08:38:17|4175.3
08:38:18|4175.46
08:38:20|4177.84
08:38:21|4179.05
08:38:22|4178.91
08:38:23|4178.74
08:38:24|4178.44
08:38:25|4178.44
08:38:26|4178.27
08:38:27|4177.98
08:38:28|4178.1
08:38:29|4178.11
08:38:30|4179.34
08:38:31|4178.44
08:38:32|4178.44
08:38:33|4178.44
08:38:34|4178.51
08:38:35|4178.51
08:38:36|4178.85
08:38:37|4179.17
08:38:38|4179.17
08:38:39|4179.52
08:38:40|4179.52
08:38:41|4180.
08:38:42|4181.12
08:38:43|4181.12
08:38:44|4180.57
08:38:45|4179.99
08:38:46|4179.99
08:38:47|4179.59
08:38:48|4179.6
08:38:49|4179.59
08:38:50|4179.4
08:38:52|4178.41
08:38:54|4177.8
08:38:55|4177.53
08:38:56|4177.53
08:38:57|4176.84
08:38:59|4177.51
08:38:59|4177.51
08:39:01|4177.72
08:39:02|4177.54
08:39:03|4177.54
08:39:04|4177.54
08:39:05|4177.54
08:39:06|4177.68
08:39:07|4177.68
08:39:08|4177.52
08:39:09|4177.52
08:39:10|4177.52
08:39:11|4181.64
08:39:12|4182.08
08:39:14|4182.81
08:39:15|4183.83
08:39:16|4181.88
08:39:17|4181.74
08:39:18|4181.62
08:39:18|4181.62
08:39:19|4181.62
08:39:21|4181.62
08:39:21|4181.62
08:39:23|4181.61
08:39:25|4181.62
08:39:26|4181.62
08:39:26|4181.62
08:39:28|4181.62
08:39:29|4181.08
08:39:30|4181.61
08:39:30|4181.61
08:39:31|4181.51
08:39:32|4181.51
08:39:33|4179.87
08:39:34|4179.01
08:39:36|4178.04
08:39:37|4178.04
08:39:37|4178.04
08:39:39|4178.04
08:39:40|4178.93
08:39:40|4179.53
08:39:41|4179.32
08:39:42|4179.02
08:39:44|4178.43
08:39:45|4178.43
08:39:46|4177.78
08:39:47|4177.91
08:39:47|4177.91
08:39:48|4178.25
08:39:49|4178.25
08:39:50|4179.8
08:39:53|4179.18
08:39:54|4178.94
08:39:54|4178.93
08:39:55|4178.61
08:39:57|4178.33
08:39:59|4178.68
08:40:00|4178.68
08:40:01|4178.05
08:40:02|4178.48
08:40:02|4178.49
08:40:04|4178.18
08:40:04|4178.16
08:40:07|4178.44
08:40:07|4178.34
08:40:08|4178.12
08:40:10|4178.05
08:40:10|4178.05
08:40:12|4178.05
08:40:13|4175.83
08:40:14|4174.87
08:40:14|4174.87
08:40:16|4174.87
08:40:16|4174.87
08:40:17|4174.88
08:40:19|4175.83
08:40:20|4176.44
08:40:21|4175.63
08:40:21|4175.59
08:40:22|4176.69
08:40:23|4176.53
08:40:25|4176.53
08:40:26|4176.26
08:40:27|4175.77
08:40:28|4175.77
08:40:29|4176.15
08:40:30|4175.79
08:40:31|4175.79
08:40:32|4175.78
08:40:33|4175.78
08:40:34|4174.54
08:40:35|4174.98
08:40:35|4174.98
08:40:36|4175.76
08:40:37|4175.88
08:40:39|4176.31
08:40:39|4176.31
08:40:41|4175.17
08:40:42|4175.17
08:40:43|4174.97
08:40:43|4174.97
08:40:45|4175.93
08:40:45|4175.61
08:40:47|4175.61
08:40:47|4175.07
08:40:48|4175.07
08:40:50|4175.07
08:40:51|4175.07
08:40:52|4175.07
08:40:54|4175.06
08:40:54|4175.07
08:40:55|4175.22
08:40:56|4175.22
08:40:57|4175.22
08:41:00|4175.76
08:41:00|4175.13
08:41:01|4175.22
08:41:03|4175.06
08:41:05|4174.98
08:41:06|4174.97
08:41:08|4174.97
08:41:09|4174.97
08:41:10|4174.97
08:41:11|4175.04
08:41:12|4175.05
08:41:13|4175.05
08:41:14|4175.04
08:41:15|4175.05
08:41:16|4175.05
08:41:17|4175.04
08:41:18|4175.04
08:41:19|4175.04
08:41:20|4175.76
08:41:22|4176.2
08:41:23|4176.2
08:41:24|4176.14
08:41:25|4176.17
08:41:26|4176.17
08:41:26|4176.79
08:41:28|4176.5
08:41:29|4176.5
08:41:29|4175.63
08:41:31|4175.6
08:41:32|4175.6
08:41:33|4175.75
08:41:33|4175.75
08:41:35|4175.76
08:41:35|4176.22
08:41:37|4176.09
08:41:38|4176.1
08:41:38|4177.33
08:41:40|4177.33
08:41:41|4176.84
08:41:41|4176.85
08:41:42|4176.85
08:41:44|4176.85
08:41:46|4177.19
08:41:46|4176.64
08:41:48|4176.
08:41:48|4176.
08:41:49|4174.6
08:41:50|4174.93
08:41:52|4174.93
08:41:52|4175.04
08:41:55|4175.96
08:41:56|4175.4
08:41:58|4175.4
08:41:59|4175.4
08:42:00|4175.4
08:42:01|4175.4
08:42:03|4175.33
08:42:04|4175.33
08:42:05|4176.51
08:42:05|4176.51
08:42:07|4176.51
08:42:08|4178.17
08:42:09|4177.96
08:42:11|4177.96
08:42:12|4177.96
08:42:13|4177.86
08:42:13|4177.73
08:42:15|4177.73
08:42:16|4177.85
08:42:18|4177.86
08:42:18|4177.86
08:42:19|4177.85
08:42:20|4178.18
08:42:21|4178.18
08:42:23|4178.53
08:42:23|4178.53
08:42:24|4179.71
08:42:25|4178.66
08:42:27|4178.66
08:42:27|4178.66
08:42:28|4178.66
08:42:29|4178.65
08:42:30|4178.65
08:42:31|4179.17
08:42:32|4179.17
08:42:33|4178.68
08:42:34|4178.63
08:42:35|4178.63
08:42:36|4180.42
08:42:37|4180.44
08:42:38|4180.43
08:42:39|4180.43
08:42:40|4180.43
08:42:42|4180.41
08:42:42|4180.41
08:42:43|4180.07
08:42:44|4180.29
08:42:45|4180.29
08:42:46|4180.59
08:42:47|4180.51
08:42:48|4180.51
08:42:49|4180.59
08:42:50|4180.59
08:42:51|4180.04
08:42:52|4179.31
08:42:53|4179.31
08:42:55|4178.72
08:42:56|4179.09
08:42:58|4178.86
08:42:58|4178.86
08:42:59|4179.24
08:43:02|4178.45
08:43:02|4178.45
08:43:03|4178.45
08:43:04|4178.46
08:43:05|4178.58
08:43:06|4178.58
08:43:07|4178.58
08:43:08|4178.58
08:43:09|4178.58
08:43:10|4177.9
08:43:11|4177.9
08:43:12|4177.9
08:43:13|4177.9
08:43:15|4177.9
08:43:15|4177.37
08:43:17|4177.36
08:43:18|4177.37
08:43:19|4177.36
08:43:20|4177.37
08:43:21|4177.37
08:43:22|4177.37
08:43:23|4177.37
08:43:24|4178.3
08:43:25|4178.3
08:43:26|4178.16
08:43:27|4178.16
08:43:28|4178.16
08:43:29|4177.52
08:43:30|4177.52
08:43:31|4177.52
08:43:32|4177.88
08:43:33|4177.36
08:43:34|4177.01
08:43:35|4176.42
08:43:36|4176.23
08:43:37|4176.6
08:43:38|4176.6
08:43:39|4176.6
08:43:40|4176.6
08:43:41|4176.6
08:43:42|4176.45
08:43:43|4176.44
08:43:44|4176.67
08:43:45|4177.05
08:43:46|4177.05
08:43:47|4177.
08:43:48|4176.1
08:43:49|4176.09
08:43:50|4176.1
08:43:51|4176.1
08:43:52|4176.1
08:43:53|4176.1
08:43:54|4176.1
08:43:56|4176.1
08:43:57|4176.1
08:43:58|4176.1
08:43:59|4176.09
08:44:00|4177.01
08:44:01|4177.28
08:44:02|4178.17
08:44:03|4178.17
08:44:04|4178.18
08:44:05|4178.18
08:44:06|4178.17
08:44:08|4176.01
08:44:08|4174.56
08:44:09|4174.97
08:44:10|4174.97
08:44:11|4174.65
08:44:13|4175.09
08:44:14|4175.09
08:44:15|4175.09
08:44:16|4175.29
08:44:17|4175.29
08:44:18|4175.01
08:44:19|4175.01
08:44:20|4175.01
08:44:21|4174.86
08:44:22|4174.86
08:44:23|4174.86
08:44:24|4174.85
08:44:26|4175.92
08:44:27|4175.92
08:44:28|4175.57
08:44:28|4175.57
08:44:30|4175.57
08:44:30|4175.58
08:44:32|4175.58
08:44:33|4175.58
08:44:34|4175.6
08:44:35|4175.61
08:44:37|4175.61
08:44:37|4175.61
08:44:38|4176.
08:44:39|4176.
08:44:41|4176.
08:44:42|4176.27
08:44:42|4176.41
08:44:44|4176.41
08:44:45|4176.56
08:44:46|4177.33
08:44:47|4177.33
08:44:47|4176.27
08:44:49|4175.48
08:44:50|4175.48
08:44:50|4175.35
08:44:52|4175.35
08:44:53|4175.35
08:44:53|4175.35
08:44:55|4175.85
08:44:55|4175.42
08:44:58|4175.87
08:44:59|4175.87
08:45:01|4175.87
08:45:02|4175.67
08:45:04|4175.66
08:45:05|4175.66
08:45:06|4175.88
08:45:07|4176.31
08:45:08|4176.31
08:45:10|4176.31
08:45:10|4175.99
08:45:11|4175.3
08:45:12|4175.29
08:45:13|4174.23
08:45:14|4174.64
08:45:15|4174.64
08:45:16|4174.64
08:45:18|4174.64
08:45:18|4174.72
08:45:19|4174.72
08:45:20|4174.89
08:45:21|4174.89
08:45:23|4175.38
08:45:23|4175.
08:45:24|4175.01
08:45:25|4175.01
08:45:27|4175.01
08:45:27|4175.01
08:45:28|4175.01
08:45:29|4175.01
08:45:31|4175.01
08:45:31|4175.01
08:45:32|4175.01
08:45:34|4175.
08:45:34|4174.78
08:45:35|4172.47
08:45:36|4172.48
08:45:37|4172.47
08:45:38|4172.47
08:45:39|4171.76
08:45:40|4171.2
08:45:41|4171.03
08:45:42|4170.86
08:45:44|4171.44
08:45:44|4170.43
08:45:45|4170.5
08:45:47|4170.42
08:45:47|4170.
08:45:48|4168.15
08:45:50|4168.48
08:45:50|4168.48
08:45:52|4168.48
08:45:53|4168.48
08:45:54|4168.47
08:45:55|4168.47
08:45:55|4167.36
08:45:57|4167.36
08:45:58|4168.14
08:46:00|4168.14
08:46:01|4167.98
08:46:02|4167.03
08:46:03|4167.17
08:46:04|4167.13
08:46:06|4167.95
08:46:07|4167.85
08:46:08|4168.19
08:46:09|4167.83
08:46:10|4167.83
08:46:11|4167.85
08:46:12|4169.72
08:46:13|4170.19
08:46:14|4170.19
08:46:16|4169.74
08:46:16|4169.74
08:46:17|4169.74
08:46:19|4169.74
08:46:21|4169.74
08:46:22|4169.74
08:46:23|4169.74
08:46:24|4169.74
08:46:25|4169.64
08:46:25|4169.64
08:46:27|4169.66
08:46:28|4169.65
08:46:29|4169.64
08:46:30|4169.64
08:46:31|4169.64
08:46:32|4169.64
08:46:33|4170.2
08:46:34|4170.93
08:46:35|4170.92
08:46:36|4170.93
08:46:36|4170.85
08:46:38|4170.86
08:46:39|4169.63
08:46:40|4169.63
08:46:41|4168.73
08:46:41|4169.3
08:46:43|4169.74
08:46:43|4169.74
08:46:45|4169.92
08:46:46|4169.94
08:46:47|4169.79
08:46:48|4169.47
08:46:49|4169.47
08:46:50|4169.47
08:46:51|4169.47
08:46:52|4169.47
08:46:53|4169.47
08:46:54|4169.47
08:46:55|4169.47
08:46:56|4169.47
08:46:57|4169.74
08:46:57|4169.54
08:47:00|4169.54
08:47:02|4169.53
08:47:03|4169.53
08:47:04|4169.47
08:47:05|4168.59
08:47:06|4168.89
08:47:07|4168.59
08:47:09|4168.59
08:47:10|4168.58
08:47:11|4168.32
08:47:12|4168.31
08:47:13|4168.31
08:47:14|4168.31
08:47:15|4168.31
08:47:16|4168.31
08:47:17|4168.31
08:47:17|4168.31
08:47:20|4168.31
08:47:20|4168.5
08:47:22|4168.5
08:47:22|4168.5
08:47:24|4169.57
08:47:24|4169.57
08:47:26|4169.57
08:47:26|4169.71
08:47:27|4169.71
08:47:28|4169.66
08:47:29|4169.66
08:47:31|4169.66
08:47:32|4169.66
08:47:32|4169.66
08:47:34|4169.66
08:47:35|4169.62
08:47:35|4169.62
08:47:36|4169.62
08:47:38|4169.43
08:47:38|4169.43
08:47:39|4169.43
08:47:41|4169.43
08:47:41|4169.43
08:47:43|4169.42
08:47:44|4169.42
08:47:44|4169.42
08:47:45|4169.32
08:47:46|4169.32
08:47:47|4169.32
08:47:48|4169.29
08:47:50|4169.29
08:47:50|4169.28
08:47:51|4169.28
08:47:52|4168.72
08:47:53|4168.72
08:47:55|4168.39
08:47:55|4168.32
08:47:56|4168.32
08:47:58|4167.55
08:47:59|4167.55
08:48:01|4166.8
08:48:02|4167.23
08:48:02|4167.23
08:48:04|4167.36
08:48:04|4167.36
08:48:06|4167.46
08:48:07|4167.46
08:48:09|4167.26
08:48:10|4167.25
08:48:12|4167.26
08:48:13|4167.09
08:48:15|4166.66
08:48:16|4166.66
08:48:16|4166.66
08:48:18|4166.66
08:48:18|4166.67
08:48:20|4166.67
08:48:21|4166.67
08:48:22|4166.66
08:48:24|4166.66
08:48:24|4166.66
08:48:25|4166.66
08:48:26|4166.64
08:48:27|4166.64
08:48:28|4166.63
08:48:29|4166.64
08:48:31|4166.6
08:48:32|4166.59
08:48:33|4166.38
08:48:34|4166.06
08:48:35|4167.85
08:48:36|4167.85
08:48:37|4167.32
08:48:38|4167.32
08:48:39|4167.32
08:48:40|4167.59
08:48:41|4167.59
08:48:43|4166.52
08:48:44|4166.59
08:48:45|4166.59
08:48:46|4166.59
08:48:47|4166.6
08:48:47|4166.6
08:48:49|4166.6
08:48:50|4167.85
08:48:51|4167.19
08:48:52|4166.52
08:48:52|4166.52
08:48:53|4166.52
08:48:54|4165.84
08:48:56|4165.69
08:48:57|4165.69
08:48:57|4165.69
08:48:59|4165.
08:49:00|4165.91
08:49:02|4166.36
08:49:04|4166.38
08:49:04|4166.38
08:49:06|4166.36
08:49:08|4166.45
08:49:09|4166.24
08:49:11|4166.31
08:49:12|4166.03
08:49:13|4165.01
08:49:13|4165.01
08:49:15|4165.01
08:49:16|4165.13
08:49:17|4164.86
08:49:18|4164.86
08:49:19|4164.86
08:49:20|4164.93
08:49:21|4163.89
08:49:21|4164.55
08:49:23|4164.55
08:49:24|4164.44
08:49:24|4163.85
08:49:26|4163.56
08:49:27|4163.56
08:49:28|4163.56
08:49:29|4163.56
08:49:30|4164.46
08:49:31|4164.92
08:49:32|4165.3
08:49:33|4165.3
08:49:34|4165.3
08:49:35|4165.31
08:49:36|4165.85
08:49:37|4165.84
08:49:38|4165.84
08:49:39|4165.85
08:49:40|4165.85
08:49:41|4166.9
08:49:42|4166.83
08:49:43|4166.9
08:49:44|4166.9
08:49:45|4167.6
08:49:46|4167.6
08:49:47|4167.6
08:49:48|4166.91
08:49:49|4166.91
08:49:50|4166.57
08:49:51|4166.08
08:49:52|4166.08
08:49:53|4166.09
08:49:54|4165.9
08:49:55|4165.77
08:49:56|4165.3
08:49:57|4165.18
08:49:58|4165.18
08:49:59|4165.3
08:50:00|4165.3
08:50:02|4165.3
08:50:04|4165.32
08:50:04|4164.51
08:50:07|4164.21
08:50:07|4163.85
08:50:09|4163.85
08:50:09|4163.85
08:50:11|4163.85
08:50:11|4163.38
08:50:12|4163.38
08:50:13|4163.38
08:50:14|4163.38
08:50:15|4163.38
08:50:16|4163.15
08:50:17|4163.15
08:50:18|4163.15
08:50:20|4163.15
08:50:20|4163.01
08:50:21|4162.98
08:50:22|4162.98
08:50:23|4162.98
08:50:24|4162.98
08:50:25|4162.78
08:50:26|4162.77
08:50:27|4162.77
08:50:28|4162.73
08:50:30|4162.73
08:50:31|4163.49
08:50:32|4163.49
08:50:33|4163.49
08:50:34|4163.49
08:50:35|4163.49
08:50:36|4163.49
08:50:37|4162.51
08:50:38|4162.93
08:50:39|4162.53
08:50:40|4162.54
08:50:41|4162.54
08:50:42|4162.94
08:50:43|4162.94
08:50:44|4162.94
08:50:45|4162.94
08:50:46|4162.94
08:50:47|4162.57
08:50:49|4162.57
08:50:50|4162.57
08:50:51|4162.57
08:50:52|4162.57
08:50:53|4162.2
08:50:54|4162.14
08:50:54|4162.14
08:50:55|4161.86
08:50:56|4161.82
08:50:57|4161.76
08:50:58|4161.76
08:50:59|4160.12
08:51:00|4160.59
08:51:02|4160.69
08:51:04|4160.11
08:51:05|4160.11
08:51:07|4162.15
08:51:07|4162.29
08:51:09|4162.29
08:51:10|4161.41
08:51:11|4161.42
08:51:12|4161.42
08:51:13|4161.42
08:51:15|4161.42
08:51:16|4162.15
08:51:17|4162.15
08:51:18|4162.5
08:51:18|4162.17
08:51:20|4162.17
08:51:21|4162.17
08:51:22|4162.17
08:51:23|4162.17
08:51:24|4161.99
08:51:25|4161.99
08:51:26|4162.06
08:51:27|4162.06
08:51:28|4162.09
08:51:30|4161.97
08:51:30|4161.97
08:51:32|4161.97
08:51:33|4161.97
08:51:33|4161.97
08:51:34|4161.97
08:51:35|4161.97
08:51:37|4162.12
08:51:38|4162.12
08:51:38|4162.97
08:51:40|4162.97
08:51:41|4162.97
08:51:42|4162.97
08:51:42|4162.97
08:51:43|4162.96
08:51:44|4163.64
08:51:45|4163.99
08:51:46|4163.99
08:51:47|4163.99
08:51:48|4163.99
08:51:50|4163.86
08:51:51|4163.63
08:51:52|4163.63
08:51:53|4163.12
08:51:53|4162.71
08:51:55|4162.71
08:51:56|4162.71
08:51:56|4162.71
08:51:57|4162.71
08:51:59|4162.71
08:52:00|4163.65
08:52:02|4163.65
08:52:02|4163.65
08:52:04|4164.17
08:52:06|4164.81
08:52:08|4164.81
08:52:08|4164.82
08:52:11|4164.82
08:52:12|4164.82
08:52:13|4164.81
08:52:14|4164.82
08:52:15|4165.
08:52:16|4165.91
08:52:17|4167.08
08:52:18|4167.08
08:52:20|4167.08
08:52:21|4167.08
08:52:22|4167.08
08:52:22|4167.08
08:52:24|4167.08
08:52:25|4167.03
08:52:27|4167.03
08:52:27|4166.83
08:52:29|4166.23
08:52:30|4165.65
08:52:31|4164.63
08:52:32|4164.54
08:52:33|4164.54
08:52:34|4164.54
08:52:35|4164.54
08:52:36|4164.54
08:52:37|4164.54
08:52:38|4164.54
08:52:39|4164.54
08:52:40|4164.54
08:52:41|4164.79
08:52:42|4164.79
08:52:43|4164.8
08:52:43|4165.07
08:52:44|4165.07
08:52:46|4165.07
08:52:47|4165.07
08:52:48|4165.25
08:52:49|4165.17
08:52:49|4164.8
08:52:51|4164.8
08:52:51|4165.61
08:52:53|4165.61
08:52:54|4166.21
08:52:55|4166.35
08:52:56|4167.19
08:52:57|4167.19
08:52:58|4167.01
08:52:59|4167.01
08:53:00|4167.01
08:53:00|4166.06
08:53:02|4165.92
08:53:03|4165.92
08:53:03|4165.92
08:53:06|4165.92
08:53:06|4166.18
08:53:09|4166.19
08:53:10|4166.51
08:53:11|4166.51
08:53:12|4166.51
08:53:14|4166.51
08:53:14|4166.33
08:53:15|4166.49
08:53:17|4166.49
08:53:18|4166.49
08:53:19|4166.54
08:53:20|4166.54
08:53:21|4166.69
08:53:22|4166.93
08:53:23|4166.93
08:53:24|4166.93
08:53:25|4166.93
08:53:26|4166.93
08:53:26|4166.93
08:53:28|4166.93
08:53:29|4167.38
08:53:29|4166.45
08:53:31|4166.45
08:53:33|4165.36
08:53:33|4165.36
08:53:35|4165.36
08:53:35|4165.36
08:53:36|4165.36
08:53:38|4165.37
08:53:38|4165.37
08:53:39|4165.36
08:53:40|4165.36
08:53:42|4165.36
08:53:43|4165.36
08:53:43|4165.37
08:53:45|4165.36
08:53:45|4165.36
08:53:47|4165.36
08:53:47|4165.53
08:53:48|4165.69
08:53:49|4165.69
08:53:50|4166.81
08:53:52|4167.19
08:53:52|4167.18
08:53:55|4167.18
08:53:55|4167.18
08:53:56|4167.18
08:53:57|4167.18
08:53:58|4167.18
08:53:59|4167.41
08:54:00|4167.98
08:54:02|4167.98
08:54:03|4167.98
08:54:03|4167.97
08:54:05|4167.97
08:54:05|4167.97
08:54:08|4167.85
08:54:09|4167.98
08:54:11|4168.
08:54:12|4168.
08:54:14|4168.
08:54:15|4168.
08:54:16|4168.
08:54:16|4168.
08:54:18|4168.
08:54:20|4168.
08:54:22|4168.
08:54:22|4168.
08:54:23|4168.
08:54:26|4168.
08:54:26|4165.79
08:54:27|4165.59
08:54:29|4164.54
08:54:29|4164.54
08:54:30|4164.54
08:54:31|4164.54
08:54:33|4164.98
08:54:33|4165.14
08:54:34|4165.14
08:54:36|4165.54
08:54:37|4166.4
08:54:38|4166.4
08:54:39|4166.3
08:54:40|4166.23
08:54:41|4166.23
08:54:42|4166.23
08:54:43|4166.
08:54:44|4166.
08:54:45|4166.
08:54:46|4165.54
08:54:47|4165.69
08:54:48|4165.75
08:54:49|4165.75
08:54:50|4165.74
08:54:51|4165.74
08:54:52|4165.55
08:54:53|4165.55
08:54:54|4165.55
08:54:55|4165.55
08:54:56|4165.55
08:54:57|4165.55
08:54:58|4165.59
08:54:59|4165.59
08:55:00|4165.59
08:55:01|4165.59
08:55:02|4165.99
08:55:03|4165.99
08:55:04|4165.99
08:55:05|4165.99
08:55:06|4165.99
08:55:07|4165.99
08:55:09|4165.75
08:55:10|4166.29
08:55:11|4166.28
08:55:12|4166.28
08:55:13|4165.06
08:55:14|4165.03
08:55:15|4164.9
08:55:16|4163.9
08:55:16|4163.99
08:55:18|4164.94
08:55:19|4164.95
08:55:19|4165.96
08:55:21|4165.89
08:55:22|4165.89
08:55:23|4165.82
08:55:24|4165.83
08:55:25|4165.96
08:55:26|4165.97
08:55:27|4166.28
08:55:28|4166.49
08:55:29|4166.49
08:55:30|4166.49
08:55:30|4166.48
08:55:32|4166.94
08:55:33|4166.93
08:55:34|4166.93
08:55:35|4166.94
08:55:37|4166.94
08:55:37|4166.91
08:55:38|4166.8
08:55:40|4166.61
08:55:40|4166.61
08:55:42|4166.61
08:55:43|4166.34
08:55:44|4166.34
08:55:44|4166.34
08:55:45|4166.34
08:55:46|4166.34
08:55:47|4166.41
08:55:48|4166.41
08:55:49|4166.94
08:55:51|4167.99
08:55:51|4168.
08:55:53|4167.99
08:55:53|4167.99
08:55:54|4167.99
08:55:56|4168.
08:55:56|4168.
08:55:57|4168.63
08:55:58|4170.41
08:56:00|4170.7
08:56:00|4170.35
08:56:01|4170.16
08:56:03|4169.67
08:56:03|4168.87
08:56:04|4168.45
08:56:05|4168.45
08:56:07|4167.64
08:56:08|4167.5
08:56:10|4167.5
08:56:11|4167.5
08:56:12|4167.49
08:56:14|4166.38
08:56:16|4166.38
08:56:18|4166.92
08:56:19|4168.01
08:56:19|4168.04
08:56:20|4167.88
08:56:22|4167.88
08:56:22|4167.18
08:56:23|4167.75
08:56:24|4167.75
08:56:26|4167.64
08:56:27|4167.64
08:56:28|4167.64
08:56:29|4167.64
08:56:30|4167.67
08:56:31|4167.67
08:56:32|4167.67
08:56:33|4167.75
08:56:34|4167.78
08:56:35|4167.92
08:56:36|4167.93
08:56:37|4167.93
08:56:38|4167.93
08:56:39|4167.93
08:56:40|4167.92
08:56:41|4167.92
08:56:42|4167.92
08:56:43|4167.92
08:56:44|4167.93
08:56:45|4167.93
08:56:46|4167.93
08:56:47|4167.93
08:56:48|4167.93
08:56:49|4167.93
08:56:50|4167.93
08:56:51|4168.16
08:56:52|4168.16
08:56:53|4163.67
08:56:54|4163.3
08:56:55|4162.15
08:56:56|4163.56
08:56:57|4163.28
08:56:58|4163.27
08:56:59|4163.28
08:57:00|4163.28
08:57:01|4163.28
08:57:02|4163.28
08:57:03|4163.28
08:57:04|4163.28
08:57:05|4163.28
08:57:06|4162.93
08:57:07|4162.01
08:57:08|4162.49
08:57:10|4162.49
08:57:12|4162.48
08:57:14|4162.33
08:57:14|4162.49
08:57:16|4162.9
08:57:17|4162.65
08:57:18|4162.65
08:57:19|4162.65
08:57:20|4162.61
08:57:21|4162.61
08:57:22|4162.2
08:57:23|4162.2
08:57:24|4162.21
08:57:25|4162.49
08:57:26|4162.49
08:57:27|4162.49
08:57:28|4162.35
08:57:29|4162.35
08:57:30|4162.01
08:57:31|4162.01
08:57:32|4161.36
08:57:33|4161.36
08:57:34|4161.65
08:57:35|4161.65
08:57:36|4161.4
08:57:37|4161.4
08:57:38|4161.4
08:57:39|4161.4
08:57:40|4161.4
08:57:41|4161.4
08:57:42|4161.4
08:57:43|4161.4
08:57:44|4161.4
08:57:45|4161.78
08:57:46|4161.58
08:57:47|4161.59
08:57:48|4161.59
08:57:49|4161.59
08:57:50|4161.59
08:57:51|4161.59
08:57:52|4161.59
08:57:53|4161.59
08:57:54|4161.59
08:57:55|4161.59
08:57:56|4161.59
08:57:57|4161.59
08:57:58|4161.58
08:57:59|4161.59
08:58:00|4162.58
08:58:01|4162.58
08:58:02|4162.13
08:58:03|4162.13
08:58:04|4162.15
08:58:05|4162.15
08:58:06|4162.15
08:58:07|4162.15
08:58:08|4162.15
08:58:09|4162.15
08:58:11|4162.06
08:58:13|4162.06
08:58:13|4162.06
08:58:15|4162.06
08:58:17|4162.06
08:58:18|4162.07
08:58:18|4162.07
08:58:21|4161.98
08:58:21|4161.98
08:58:22|4161.98
08:58:24|4161.98
08:58:25|4161.98
08:58:26|4161.98
08:58:27|4161.98
08:58:28|4161.98
08:58:29|4162.46
08:58:30|4163.79
08:58:32|4163.79
08:58:32|4163.79
08:58:33|4163.79
08:58:34|4163.79
08:58:35|4163.79
08:58:36|4163.79
08:58:38|4163.55
08:58:38|4163.55
08:58:40|4163.55
08:58:41|4162.72
08:58:41|4162.72
08:58:43|4162.5
08:58:43|4162.5
08:58:44|4162.39
08:58:45|4162.15
08:58:47|4162.15
08:58:47|4162.15
08:58:48|4162.15
08:58:49|4162.15
08:58:50|4162.15
08:58:51|4162.15
08:58:53|4162.44
08:58:54|4163.2
08:58:54|4163.2
08:58:55|4163.2
08:58:56|4163.2
08:58:57|4163.21
08:58:59|4163.21
08:58:59|4163.37
08:59:01|4163.29
08:59:01|4163.29
08:59:03|4163.29
08:59:03|4163.29
08:59:05|4163.29
08:59:05|4163.28
08:59:07|4163.28
08:59:09|4163.28
08:59:09|4163.28
08:59:11|4163.28
08:59:13|4163.28
08:59:15|4163.29
08:59:17|4164.14
08:59:18|4164.67
08:59:19|4165.38
08:59:20|4164.8
08:59:21|4164.8
08:59:22|4164.56
08:59:23|4164.38
08:59:24|4164.38
08:59:26|4164.38
08:59:27|4164.32
08:59:29|4164.32
08:59:30|4164.32
08:59:32|4164.
08:59:33|4164.
08:59:34|4163.49
08:59:35|4163.49
08:59:37|4163.29
08:59:39|4163.29
08:59:39|4163.29
08:59:41|4163.61
08:59:42|4163.61
08:59:43|4163.61
08:59:44|4163.6
08:59:45|4163.6
08:59:46|4163.6
08:59:47|4163.61
08:59:48|4163.61
08:59:49|4163.61
08:59:50|4163.61
08:59:51|4163.61
08:59:52|4163.61
08:59:53|4163.61
08:59:54|4163.61
08:59:55|4163.61
08:59:56|4163.61
08:59:57|4163.61
08:59:58|4163.61
08:59:59|4163.61
09:00:00|4163.61
09:00:01|4164.47
09:00:02|4164.47
09:00:03|4164.47
09:00:04|4164.48
09:00:05|4164.87
09:00:06|4164.62
09:00:07|4164.62
09:00:08|4164.62
09:00:09|4164.62
09:00:10|4164.61
09:00:11|4164.61
09:00:13|4163.62
09:00:15|4162.36
09:00:16|4162.83
09:00:17|4162.82
09:00:18|4162.82
09:00:19|4162.82
09:00:20|4164.55
09:00:20|4164.55
09:00:22|4164.55
09:00:23|4164.55
09:00:24|4164.55
09:00:24|4164.55
09:00:27|4164.11
09:00:27|4164.11
09:00:28|4164.11
09:00:30|4164.39
09:00:31|4164.39
09:00:32|4164.39
09:00:34|4164.41
09:00:35|4164.41
09:00:36|4164.41
09:00:36|4164.65
09:00:38|4164.71
09:00:39|4164.71
09:00:39|4164.71
09:00:41|4164.71
09:00:42|4164.71
09:00:42|4165.21
09:00:43|4165.21
09:00:45|4165.21
09:00:45|4165.21
09:00:47|4165.21
09:00:48|4165.21
09:00:49|4165.21
09:00:50|4165.21
09:00:50|4165.22
09:00:52|4165.22
09:00:52|4165.22
09:00:54|4165.21
09:00:55|4165.22
09:00:56|4165.22
09:00:56|4165.22
09:00:58|4165.22
09:00:59|4165.64
09:01:00|4165.64
09:01:01|4165.64
09:01:02|4165.64
09:01:03|4165.64
09:01:04|4165.64
09:01:04|4165.64
09:01:05|4165.66
09:01:06|4165.66
09:01:08|4165.63
09:01:09|4165.65
09:01:10|4165.66
09:01:11|4166.85
09:01:12|4165.56
09:01:14|4165.62
09:01:16|4165.17
09:01:16|4165.15
09:01:17|4165.04
09:01:19|4165.
09:01:21|4165.
09:01:22|4164.33
09:01:23|4163.64
09:01:24|4163.64
09:01:25|4164.07
09:01:26|4164.07
09:01:27|4164.07
09:01:29|4164.43
09:01:29|4164.92
09:01:31|4164.92
09:01:31|4164.92
09:01:32|4164.92
09:01:33|4164.92
09:01:34|4164.92
09:01:35|4164.4
09:01:36|4164.4
09:01:38|4164.4
09:01:39|4164.4
09:01:40|4164.4
09:01:41|4164.4
09:01:41|4164.4
09:01:42|4164.4
09:01:43|4164.4
09:01:45|4164.39
09:01:46|4164.39
09:01:46|4164.39
09:01:47|4164.39
09:01:48|4164.86
09:01:50|4164.86
09:01:50|4165.73
09:01:51|4167.07
09:01:53|4167.07
09:01:53|4166.77
09:01:54|4166.78
09:01:56|4165.67
09:01:56|4165.27
09:01:58|4165.28
09:01:58|4164.77
09:01:59|4163.73
09:02:01|4163.74
09:02:01|4163.74
09:02:02|4163.74
09:02:04|4163.63
09:02:05|4162.54
09:02:05|4162.91
09:02:06|4162.91
09:02:07|4163.4
09:02:08|4163.86
09:02:10|4164.03
09:02:11|4164.03
09:02:11|4164.03
09:02:12|4164.83
09:02:15|4164.83
09:02:15|4164.28
09:02:17|4164.52
09:02:18|4164.52
09:02:19|4164.76
09:02:20|4164.84
09:02:21|4165.28
09:02:22|4165.28
09:02:23|4165.28
09:02:24|4165.58
09:02:25|4165.44
09:02:26|4165.41
09:02:27|4165.41
09:02:28|4165.41
09:02:29|4164.48
09:02:30|4164.17
09:02:31|4164.17
09:02:32|4164.17
09:02:34|4164.17
09:02:35|4164.79
09:02:37|4164.78
09:02:37|4165.06
09:02:38|4165.07
09:02:39|4165.07
09:02:40|4165.11
09:02:41|4165.21
09:02:42|4165.21
09:02:43|4165.36
09:02:44|4165.37
09:02:45|4165.37
09:02:46|4165.37
09:02:47|4165.37
09:02:48|4165.53
09:02:49|4165.61
09:02:50|4166.03
09:02:51|4166.79
09:02:52|4166.83
09:02:53|4166.91
09:02:55|4166.35
09:02:55|4166.34
09:02:57|4165.55
09:02:58|4165.55
09:02:59|4166.27
09:03:00|4166.27
09:03:01|4166.15
09:03:02|4166.15
09:03:03|4165.59
09:03:04|4165.59
09:03:05|4165.87
09:03:06|4165.87
09:03:07|4165.86
09:03:08|4165.87
09:03:09|4165.87
09:03:10|4166.22
09:03:11|4166.46
09:03:12|4166.24
09:03:13|4166.43
09:03:14|4166.42
09:03:16|4166.47
09:03:16|4166.89
09:03:19|4166.76
09:03:20|4166.63
09:03:22|4166.88
09:03:23|4166.59
09:03:23|4166.59
09:03:24|4166.51
09:03:25|4166.58
09:03:26|4166.58
09:03:27|4166.89
09:03:29|4166.77
09:03:29|4166.9
09:03:31|4166.9
09:03:32|4166.9
09:03:33|4166.79
09:03:34|4166.8
09:03:35|4167.
09:03:36|4167.
09:03:37|4167.5
09:03:38|4167.46
09:03:40|4167.46
09:03:41|4168.01
09:03:41|4167.46
09:03:43|4166.15
09:03:44|4165.95
09:03:46|4166.32
09:03:47|4166.32
09:03:48|4166.32
09:03:49|4166.11
09:03:49|4165.94
09:03:51|4165.79
09:03:51|4165.71
09:03:53|4165.71
09:03:54|4165.71
09:03:54|4165.71
09:03:56|4165.7
09:03:56|4165.7
09:03:58|4165.7
09:03:59|4165.53
09:04:00|4165.
09:04:01|4164.91
09:04:02|4164.91
09:04:02|4164.91
09:04:03|4164.13
09:04:05|4164.13
09:04:05|4164.58
09:04:06|4165.17
09:04:07|4165.17
09:04:10|4166.
09:04:11|4166.01
09:04:12|4165.71
09:04:13|4165.46
09:04:14|4165.46
09:04:15|4165.46
09:04:17|4165.41
09:04:18|4165.45
09:04:19|4165.45
09:04:20|4165.48
09:04:22|4165.48
09:04:23|4165.75
09:04:23|4165.46
09:04:25|4165.6
09:04:25|4165.6
09:04:26|4165.73
09:04:28|4165.72
09:04:29|4165.72
09:04:29|4165.52
09:04:30|4165.59
09:04:31|4165.59
09:04:32|4165.59
09:04:34|4165.59
09:04:34|4165.59
09:04:36|4165.59
09:04:37|4165.59
09:04:38|4165.54
09:04:38|4165.65
09:04:40|4165.74
09:04:42|4165.74
09:04:42|4165.74
09:04:43|4165.74
09:04:44|4165.49
09:04:45|4165.49
09:04:46|4165.54
09:04:47|4165.45
09:04:48|4165.46
09:04:49|4165.45
09:04:50|4165.
09:04:51|4165.
09:04:52|4164.37
09:04:53|4165.53
09:04:54|4165.53
09:04:55|4165.72
09:04:56|4165.99
09:04:57|4166.
09:04:58|4166.
09:04:59|4165.99
09:05:00|4166.21
09:05:01|4166.34
09:05:02|4166.34
09:05:03|4166.34
09:05:04|4165.88
09:05:05|4165.36
09:05:06|4165.36
09:05:07|4165.36
09:05:08|4165.36
09:05:09|4165.35
09:05:11|4164.32
09:05:12|4163.2
09:05:13|4163.09
09:05:14|4162.64
09:05:15|4162.54
09:05:16|4162.62
09:05:18|4162.62
09:05:20|4162.62
09:05:20|4162.14
09:05:22|4162.14
09:05:23|4162.14
09:05:24|4162.14
09:05:25|4162.33
09:05:26|4162.33
09:05:27|4162.97
09:05:28|4163.77
09:05:29|4164.1
09:05:30|4164.1
09:05:31|4163.2
09:05:32|4163.2
09:05:33|4162.92
09:05:34|4163.03
09:05:35|4163.03
09:05:36|4163.03
09:05:38|4163.03
09:05:38|4163.03
09:05:39|4163.03
09:05:40|4163.03
09:05:42|4163.42
09:05:42|4163.69
09:05:43|4163.7
09:05:44|4163.7
09:05:45|4163.7
09:05:46|4163.7
09:05:47|4163.7
09:05:48|4163.69
09:05:49|4163.69
09:05:50|4164.16
09:05:51|4164.16
09:05:52|4164.16
09:05:53|4163.96
09:05:54|4163.96
09:05:55|4164.18
09:05:56|4164.18
09:05:57|4164.18
09:05:58|4164.66
09:05:59|4164.66
09:06:00|4164.66
09:06:01|4164.58
09:06:02|4164.58
09:06:03|4164.58
09:06:04|4164.27
09:06:05|4164.27
09:06:06|4164.13
09:06:07|4163.7
09:06:08|4162.58
09:06:09|4162.65
09:06:10|4162.65
09:06:11|4162.65
09:06:12|4162.65
09:06:13|4162.99
09:06:14|4162.01
09:06:15|4162.01
09:06:16|4162.01
09:06:18|4162.35
09:06:20|4162.62
09:06:22|4162.62
09:06:22|4162.62
09:06:24|4162.61
09:06:24|4162.62
09:06:25|4162.62
09:06:26|4163.17
09:06:27|4163.19
09:06:28|4163.69
09:06:30|4163.69
09:06:31|4163.69
09:06:31|4163.39
09:06:33|4163.39
09:06:34|4163.7
09:06:35|4163.7
09:06:36|4163.7
09:06:37|4163.49
09:06:38|4163.49
09:06:39|4163.49
09:06:40|4163.45
09:06:41|4163.45
09:06:42|4163.45
09:06:43|4163.45
09:06:44|4163.45
09:06:45|4163.45
09:06:46|4163.45
09:06:47|4163.4
09:06:48|4163.1
09:06:49|4163.09
09:06:50|4163.09
09:06:51|4163.09
09:06:52|4163.09
09:06:53|4163.39
09:06:54|4163.39
09:06:55|4163.49
09:06:56|4163.51
09:06:57|4163.68
09:06:58|4163.87
09:06:59|4164.4
09:07:00|4165.23
09:07:01|4165.67
09:07:02|4165.14
09:07:03|4164.77
09:07:04|4164.78
09:07:05|4164.78
09:07:06|4164.91
09:07:07|4164.86
09:07:08|4164.63
09:07:09|4164.43
09:07:11|4164.43
09:07:12|4164.43
09:07:13|4164.71
09:07:14|4164.71
09:07:15|4164.71
09:07:15|4165.
09:07:17|4165.
09:07:18|4165.
09:07:19|4165.
09:07:20|4165.
09:07:22|4165.
09:07:23|4164.93
09:07:25|4164.98
09:07:25|4164.94
09:07:26|4164.94
09:07:27|4164.98
09:07:28|4164.98
09:07:29|4164.98
09:07:30|4164.98
09:07:31|4164.99
09:07:33|4164.99
09:07:34|4164.99
09:07:35|4165.01
09:07:36|4165.03
09:07:37|4165.07
09:07:38|4165.47
09:07:39|4165.47
09:07:41|4166.13
09:07:42|4166.13
09:07:43|4166.13
09:07:44|4165.63
09:07:45|4165.64
09:07:46|4165.55
09:07:47|4165.55
09:07:47|4165.48
09:07:49|4165.27
09:07:50|4165.69
09:07:50|4165.69
09:07:51|4165.69
09:07:52|4165.23
09:07:54|4165.23
09:07:54|4165.23
09:07:56|4165.44
09:07:57|4166.49
09:07:58|4166.48
09:07:59|4165.76
09:07:59|4165.76
09:08:00|4165.76
09:08:01|4166.12
09:08:03|4166.12
09:08:04|4166.12
09:08:05|4166.23
09:08:05|4166.23
09:08:06|4166.79
09:08:08|4166.79
09:08:09|4166.79
09:08:10|4166.79
09:08:11|4166.79
09:08:12|4166.79
09:08:13|4166.79
09:08:13|4166.79
09:08:15|4166.79
09:08:16|4166.79
09:08:17|4166.8
09:08:17|4166.8
09:08:19|4166.8
09:08:21|4166.8
09:08:23|4167.03
09:08:24|4166.25
09:08:25|4165.97
09:08:25|4165.97
09:08:26|4165.97
09:08:28|4165.97
09:08:29|4165.97
09:08:30|4165.97
09:08:31|4166.02
09:08:32|4166.02
09:08:34|4166.02
09:08:34|4166.02
09:08:36|4166.02
09:08:37|4166.23
09:08:38|4166.6
09:08:38|4166.79
09:08:40|4166.79
09:08:41|4167.36
09:08:42|4167.36
09:08:43|4166.92
09:08:45|4166.95
09:08:46|4166.97
09:08:47|4167.49
09:08:47|4167.88
09:08:48|4167.54
09:08:49|4167.54
09:08:50|4167.1
09:08:52|4165.81
09:08:53|4165.84
09:08:54|4165.86
09:08:55|4165.85
09:08:56|4165.85
09:08:56|4165.85
09:08:58|4165.85
09:08:58|4165.85
09:09:00|4165.92
09:09:00|4165.92
09:09:01|4165.92
09:09:03|4165.92
09:09:04|4165.91
09:09:05|4165.91
09:09:06|4165.91
09:09:07|4165.92
09:09:08|4165.92
09:09:09|4165.92
09:09:09|4165.92
09:09:10|4165.92
09:09:12|4165.92
09:09:12|4165.92
09:09:13|4165.92
09:09:14|4165.92
09:09:15|4165.92
09:09:16|4166.42
09:09:17|4166.42
09:09:18|4166.73
09:09:20|4165.92
09:09:21|4165.92
09:09:22|4166.77
09:09:23|4166.77
09:09:25|4166.77
09:09:26|4166.49
09:09:27|4166.49
09:09:28|4166.79
09:09:29|4166.79
09:09:30|4166.79
09:09:31|4167.09
09:09:32|4167.1
09:09:33|4167.1
09:09:35|4167.1
09:09:36|4167.1
09:09:37|4167.37
09:09:38|4167.5
09:09:39|4167.57
09:09:39|4167.73
09:09:40|4167.81
09:09:41|4167.81
09:09:43|4167.81
09:09:44|4167.73
09:09:45|4167.73
09:09:46|4167.73
09:09:47|4167.89
09:09:48|4167.89
09:09:50|4167.89
09:09:50|4167.75
09:09:51|4167.75
09:09:53|4166.
09:09:54|4166.
09:09:55|4165.81
09:09:56|4165.81
09:09:56|4165.81
09:09:57|4165.81
09:09:59|4165.8
09:09:59|4165.8
09:10:01|4165.81
09:10:01|4165.26
09:10:02|4165.01
09:10:03|4165.01
09:10:05|4165.01
09:10:05|4165.01
09:10:07|4165.01
09:10:07|4165.01
09:10:08|4165.01
09:10:09|4165.01
09:10:10|4165.01
09:10:11|4165.01
09:10:12|4164.4
09:10:13|4163.73
09:10:14|4163.03
09:10:16|4162.63
09:10:16|4162.63
09:10:17|4162.63
09:10:18|4163.28
09:10:19|4163.28
09:10:21|4163.28
09:10:21|4163.28
09:10:24|4164.58
09:10:25|4164.59
09:10:26|4164.59
09:10:28|4165.12
09:10:29|4165.12
09:10:30|4165.12
09:10:31|4165.98
09:10:32|4165.98
09:10:33|4165.98
09:10:33|4165.98
09:10:35|4165.98
09:10:36|4166.12
09:10:37|4166.6
09:10:38|4166.66
09:10:38|4166.66
09:10:39|4166.59
09:10:41|4166.59
09:10:42|4166.59
09:10:43|4166.1
09:10:44|4166.1
09:10:45|4165.96
09:10:46|4165.96
09:10:46|4165.55
09:10:48|4165.55
09:10:49|4165.54
09:10:50|4165.55
09:10:51|4165.55
09:10:52|4165.55
09:10:53|4166.1
09:10:54|4166.05
09:10:54|4166.05
09:10:55|4166.07
09:10:56|4166.07
09:10:58|4166.08
09:10:58|4166.08
09:11:00|4166.08
09:11:01|4166.08
09:11:02|4166.08
09:11:03|4166.08
09:11:04|4166.1
09:11:05|4166.1
09:11:05|4166.1
09:11:07|4166.77
09:11:08|4166.03
09:11:08|4166.03
09:11:10|4165.58
09:11:11|4165.58
09:11:12|4165.58
09:11:13|4165.58
09:11:13|4165.28
09:11:16|4165.28
09:11:17|4165.29
09:11:18|4165.29
09:11:19|4165.33
09:11:20|4165.33
09:11:20|4165.33
09:11:22|4165.29
09:11:24|4165.3
09:11:25|4165.3
09:11:26|4165.3
09:11:27|4165.3
09:11:28|4163.91
09:11:30|4163.24
09:11:31|4163.24
09:11:32|4162.01
09:11:33|4162.01
09:11:34|4162.01
09:11:35|4162.01
09:11:36|4162.69
09:11:37|4162.79
09:11:38|4162.79
09:11:39|4162.79
09:11:40|4162.79
09:11:41|4162.8
09:11:42|4162.8
09:11:43|4162.8
09:11:44|4162.8
09:11:44|4162.8
09:11:46|4162.8
09:11:47|4162.8
09:11:48|4164.03
09:11:49|4164.02
09:11:50|4164.02
09:11:51|4164.02
09:11:51|4164.02
09:11:53|4164.03
09:11:54|4164.02
09:11:54|4163.65
09:11:56|4163.65
09:11:57|4163.65
09:11:58|4163.65
09:11:59|4163.65
09:12:00|4163.65
09:12:01|4163.65
09:12:02|4163.65
09:12:03|4163.65
09:12:04|4163.74
09:12:05|4163.74
09:12:06|4163.75
09:12:07|4164.43
09:12:08|4164.43
09:12:09|4165.08
09:12:10|4165.08
09:12:11|4165.08
09:12:12|4165.08
09:12:13|4164.2
09:12:14|4164.88
09:12:15|4164.27
09:12:16|4164.27
09:12:17|4164.27
09:12:18|4164.25
09:12:19|4164.28
09:12:20|4164.28
09:12:21|4164.78
09:12:22|4164.78
09:12:23|4164.78
09:12:25|4164.78
09:12:27|4164.78
09:12:29|4164.76
09:12:29|4165.07
09:12:31|4165.07
09:12:31|4165.48
09:12:33|4166.65
09:12:33|4166.65
09:12:35|4165.61
09:12:36|4165.61
09:12:37|4165.61
09:12:38|4165.85
09:12:40|4165.85
09:12:41|4165.85
09:12:42|4165.51
09:12:43|4165.33
09:12:45|4165.09
09:12:46|4165.09
09:12:46|4165.09
09:12:48|4165.09
09:12:49|4165.09
09:12:50|4165.09
09:12:50|4165.09
09:12:52|4165.08
09:12:53|4165.08
09:12:53|4165.09
09:12:55|4165.09
09:12:55|4165.09
09:12:57|4165.09
09:12:58|4165.09
09:12:59|4165.09
09:13:00|4165.09
09:13:01|4165.09
09:13:02|4165.09
09:13:03|4165.09
09:13:04|4165.08
09:13:05|4165.19
09:13:06|4165.19
09:13:07|4165.19
09:13:08|4165.19
09:13:09|4165.19
09:13:10|4165.28
09:13:11|4165.29
09:13:12|4165.29
09:13:13|4165.45
09:13:14|4165.45
09:13:15|4165.45
09:13:16|4166.57
09:13:17|4165.84
09:13:18|4165.84
09:13:19|4165.84
09:13:20|4165.84
09:13:21|4165.84
09:13:22|4165.85
09:13:23|4165.85
09:13:25|4165.85
09:13:27|4165.85
09:13:28|4165.91
09:13:29|4165.91
09:13:30|4165.91
09:13:31|4165.91
09:13:33|4165.96
09:13:33|4165.98
09:13:35|4165.98
09:13:36|4165.98
09:13:37|4165.75
09:13:38|4165.75
09:13:39|4165.75
09:13:40|4165.01
09:13:41|4165.01
09:13:42|4165.01
09:13:43|4165.01
09:13:44|4165.01
09:13:45|4165.01
09:13:46|4165.01
09:13:47|4165.01
09:13:48|4165.
09:13:49|4165.04
09:13:50|4165.04
09:13:51|4165.04
09:13:52|4165.04
09:13:53|4165.04
09:13:54|4165.04
09:13:56|4165.14
09:13:56|4165.14
09:13:57|4165.61
09:13:59|4165.49
09:14:00|4165.49
09:14:01|4166.
09:14:02|4165.74
09:14:03|4165.74
09:14:04|4165.74
09:14:06|4165.74
09:14:06|4165.74
09:14:08|4165.57
09:14:09|4165.57
09:14:09|4165.57
09:14:11|4165.53
09:14:13|4165.51
09:14:13|4165.31
09:14:14|4165.
09:14:15|4164.92
09:14:16|4164.92
09:14:18|4164.91
09:14:18|4163.68
09:14:19|4163.71
09:14:20|4163.7
09:14:21|4163.71
09:14:22|4163.68
09:14:23|4163.68
09:14:24|4163.71
09:14:26|4163.71
09:14:27|4163.71
09:14:29|4163.71
09:14:31|4163.71
09:14:31|4163.84
09:14:32|4163.97
09:14:34|4163.97
09:14:35|4164.3
09:14:36|4163.73
09:14:37|4163.73
09:14:38|4163.73
09:14:39|4163.71
09:14:40|4163.71
09:14:41|4163.71
09:14:42|4163.83
09:14:43|4163.99
09:14:44|4163.99
09:14:45|4163.99
09:14:46|4163.99
09:14:47|4163.99
09:14:48|4163.99
09:14:49|4163.99
09:14:50|4163.06
09:14:51|4162.92
09:14:52|4162.51
09:14:53|4162.51
09:14:54|4162.51
09:14:55|4162.69
09:14:56|4162.78
09:14:57|4162.78
09:14:58|4163.41
09:14:59|4163.89
09:15:00|4163.89
09:15:01|4163.89
09:15:02|4163.89
09:15:03|4163.89
09:15:04|4163.89
09:15:05|4163.89
09:15:06|4163.89
09:15:07|4163.89
09:15:08|4163.9
09:15:09|4163.9
09:15:10|4163.9
09:15:11|4163.9
09:15:12|4163.9
09:15:13|4163.89
09:15:14|4163.89
09:15:15|4163.89
09:15:16|4163.89
09:15:17|4163.89
09:15:18|4163.89
09:15:19|4164.03
09:15:20|4164.03
09:15:21|4164.7
09:15:22|4165.59
09:15:23|4165.59
09:15:24|4165.59
09:15:25|4165.59
09:15:26|4165.6
09:15:27|4164.44
09:15:28|4164.43
09:15:29|4164.27
09:15:31|4164.27
09:15:32|4164.27
09:15:34|4163.89
09:15:35|4163.89
09:15:36|4163.71
09:15:37|4163.71
09:15:38|4163.71
09:15:39|4163.71
09:15:40|4163.71
09:15:41|4163.71
09:15:42|4163.71
09:15:43|4163.71
09:15:44|4163.71
09:15:45|4163.71
09:15:46|4163.5
09:15:47|4163.51
09:15:48|4163.51
09:15:49|4163.71
09:15:49|4163.71
09:15:50|4163.71
09:15:52|4163.71
09:15:53|4163.71
09:15:54|4163.71
09:15:55|4163.71
09:15:56|4163.71
09:15:57|4163.65
09:15:58|4163.65
09:15:58|4163.65
09:16:00|4163.65
09:16:01|4163.65
09:16:02|4163.65
09:16:02|4163.65
09:16:04|4163.65
09:16:05|4163.65
09:16:06|4163.65
09:16:06|4163.44
09:16:08|4162.5
09:16:08|4162.5
09:16:10|4162.5
09:16:11|4162.51
09:16:12|4162.51
09:16:12|4162.51
09:16:14|4162.51
09:16:14|4162.5
09:16:15|4162.5
09:16:16|4162.5
09:16:18|4163.31
09:16:19|4163.71
09:16:20|4164.43
09:16:21|4164.43
09:16:22|4164.43
09:16:24|4164.43
09:16:24|4163.64
09:16:25|4163.64
09:16:26|4163.65
09:16:29|4163.65
09:16:29|4163.23
09:16:31|4163.23
09:16:33|4163.25
09:16:35|4163.25
09:16:36|4163.24
09:16:37|4163.25
09:16:38|4163.25
09:16:40|4163.26
09:16:41|4163.43
09:16:42|4163.25
09:16:43|4163.25
09:16:44|4163.25
09:16:45|4163.25
09:16:46|4163.25
09:16:47|4162.64
09:16:49|4162.64
09:16:49|4162.65
09:16:51|4162.8
09:16:51|4162.8
09:16:52|4162.73
09:16:54|4162.01
09:16:55|4162.01
09:16:56|4161.6
09:16:56|4161.72
09:16:58|4161.56
09:16:58|4161.4
09:16:59|4161.46
09:17:00|4161.56
09:17:01|4161.5
09:17:03|4161.48
09:17:04|4161.65
09:17:04|4161.57
09:17:06|4161.55
09:17:07|4161.55
09:17:07|4161.68
09:17:09|4161.85
09:17:09|4162.
09:17:11|4162.51
09:17:12|4162.32
09:17:13|4162.32
09:17:15|4162.32
09:17:15|4162.32
09:17:16|4162.41
09:17:17|4162.41
09:17:18|4162.36
09:17:19|4162.36
09:17:20|4162.36
09:17:21|4161.48
09:17:22|4161.48
09:17:23|4161.72
09:17:25|4161.61
09:17:26|4161.14
09:17:27|4161.14
09:17:28|4161.42
09:17:29|4161.42
09:17:30|4161.43
09:17:31|4161.43
09:17:33|4158.84
09:17:35|4159.59
09:17:36|4159.59
09:17:37|4159.59
09:17:39|4158.89
09:17:39|4158.89
09:17:41|4158.89
09:17:42|4160.
09:17:43|4160.29
09:17:44|4160.31
09:17:46|4160.64
09:17:47|4160.64
09:17:47|4160.64
09:17:48|4160.3
09:17:50|4159.6
09:17:50|4159.29
09:17:52|4159.28
09:17:53|4158.83
09:17:54|4158.75
09:17:54|4158.75
09:17:56|4158.75
09:17:56|4158.62
09:17:59|4158.62
09:17:59|4158.62
09:18:00|4158.62
09:18:01|4158.62
09:18:02|4158.62
09:18:03|4158.
09:18:04|4157.14
09:18:05|4157.56
09:18:06|4159.32
09:18:07|4159.31
09:18:09|4158.83
09:18:09|4158.83
09:18:10|4159.19
09:18:11|4159.31
09:18:13|4160.01
09:18:14|4160.01
09:18:16|4159.49
09:18:17|4159.49
09:18:17|4159.49
09:18:19|4159.49
09:18:19|4159.5
09:18:21|4159.5
09:18:22|4159.5
09:18:23|4159.5
09:18:23|4160.57
09:18:25|4160.84
09:18:26|4161.34
09:18:27|4161.66
09:18:27|4161.2
09:18:29|4160.9
09:18:31|4160.9
09:18:33|4160.9
09:18:33|4160.41
09:18:34|4160.41
09:18:35|4160.41
09:18:37|4160.41
09:18:38|4160.41
09:18:40|4160.05
09:18:41|4160.05
09:18:41|4160.15
09:18:42|4159.65
09:18:44|4160.02
09:18:44|4160.14
09:18:46|4160.14
09:18:47|4160.14
09:18:47|4160.14
09:18:48|4160.14
09:18:49|4160.14
09:18:50|4160.09
09:18:51|4160.09
09:18:54|4160.08
09:18:54|4160.08
09:18:55|4160.08
09:18:56|4160.08
09:18:57|4160.08
09:18:58|4160.16
09:18:59|4160.16
09:19:00|4160.16
09:19:02|4159.88
09:19:02|4159.88
09:19:03|4159.89
09:19:04|4159.89
09:19:05|4159.89
09:19:06|4159.89
09:19:07|4159.89
09:19:09|4159.89
09:19:09|4159.87
09:19:10|4159.66
09:19:12|4159.67
09:19:12|4159.67
09:19:13|4158.9
09:19:14|4158.9
09:19:15|4158.9
09:19:17|4158.9
09:19:17|4158.76
09:19:18|4157.36
09:19:19|4157.48
09:19:20|4157.48
09:19:22|4157.47
09:19:22|4157.35
09:19:24|4157.39
09:19:25|4157.48
09:19:26|4157.47
09:19:26|4158.02
09:19:28|4158.02
09:19:29|4158.02
09:19:29|4158.02
09:19:31|4158.02
09:19:33|4157.49
09:19:35|4157.88
09:19:37|4157.88
09:19:37|4157.88
09:19:38|4157.53
09:19:40|4157.32
09:19:41|4157.27
09:19:42|4157.27
09:19:44|4157.28
09:19:45|4157.28
09:19:46|4157.32
09:19:47|4158.01
09:19:47|4158.01
09:19:49|4157.88
09:19:51|4157.48
09:19:52|4157.48
09:19:52|4157.46
09:19:54|4157.46
09:19:54|4157.44
09:19:56|4157.44
09:19:57|4157.45
09:19:58|4157.42
09:19:58|4157.36
09:20:00|4157.37
09:20:00|4157.37
09:20:02|4157.14
09:20:03|4156.4
09:20:03|4156.01
09:20:04|4155.9
09:20:05|4155.44
09:20:07|4154.87
09:20:08|4153.38
09:20:09|4154.
09:20:10|4153.5
09:20:11|4153.5
09:20:12|4152.77
09:20:13|4152.16
09:20:14|4152.16
09:20:14|4151.77
09:20:16|4152.
09:20:17|4152.58
09:20:18|4152.26
09:20:19|4152.6
09:20:20|4152.6
09:20:21|4152.6
09:20:22|4152.45
09:20:23|4152.45
09:20:24|4152.45
09:20:25|4151.92
09:20:26|4151.91
09:20:26|4151.38
09:20:28|4151.38
09:20:28|4151.62
09:20:30|4151.1
09:20:30|4151.04
09:20:33|4150.
09:20:35|4150.
09:20:35|4150.19
09:20:37|4150.19
09:20:38|4150.19
09:20:39|4150.19
09:20:40|4150.18
09:20:41|4150.03
09:20:42|4150.03
09:20:43|4150.03
09:20:45|4150.01
09:20:45|4150.01
09:20:47|4150.
09:20:48|4150.01
09:20:48|4150.23
09:20:50|4150.23
09:20:50|4150.23
09:20:52|4150.23
09:20:53|4150.76
09:20:55|4151.82
09:20:56|4151.13
09:20:56|4151.67
09:20:57|4151.15
09:20:59|4151.41
09:20:59|4152.74
09:21:01|4152.75
09:21:03|4152.74
09:21:04|4152.74
09:21:04|4152.49
09:21:05|4152.49
09:21:06|4152.49
09:21:07|4152.64
09:21:08|4152.66
09:21:09|4153.03
09:21:11|4153.03
09:21:11|4152.52
09:21:12|4152.52
09:21:13|4152.35
09:21:14|4152.35
09:21:16|4152.35
09:21:16|4152.35
09:21:17|4152.35
09:21:18|4152.35
09:21:19|4152.35
09:21:20|4152.38
09:21:21|4152.38
09:21:22|4152.38
09:21:23|4152.38
09:21:24|4152.38
09:21:25|4152.38
09:21:27|4152.38
09:21:28|4152.38
09:21:29|4152.38
09:21:30|4152.38
09:21:31|4152.31
09:21:32|4152.06
09:21:34|4151.89
09:21:36|4151.7
09:21:37|4151.7
09:21:38|4151.7
09:21:39|4150.82
09:21:40|4150.82
09:21:40|4150.82
09:21:42|4150.82
09:21:43|4151.3
09:21:43|4151.3
09:21:45|4151.3
09:21:46|4153.03
09:21:47|4153.09
09:21:48|4153.09
09:21:48|4153.09
09:21:50|4153.09
09:21:50|4153.28
09:21:52|4153.84
09:21:53|4153.93
09:21:54|4153.98
09:21:55|4153.98
09:21:55|4154.84
09:21:57|4154.84
09:21:57|4155.97
09:21:58|4155.97
09:22:00|4155.27
09:22:01|4155.27
09:22:01|4155.27
09:22:02|4155.27
09:22:03|4155.28
09:22:05|4155.28
09:22:05|4155.28
09:22:08|4155.97
09:22:08|4155.97
09:22:09|4155.98
09:22:10|4155.98
09:22:11|4155.98
09:22:12|4154.11
09:22:13|4153.34
09:22:14|4153.34
09:22:15|4153.33
09:22:16|4152.89
09:22:17|4152.89
09:22:18|4152.89
09:22:19|4152.98
09:22:20|4152.98
09:22:22|4152.98
09:22:22|4152.98
09:22:23|4152.99
09:22:24|4152.99
09:22:25|4153.3
09:22:26|4153.03
09:22:27|4153.03
09:22:28|4153.3
09:22:29|4153.3
09:22:30|4153.3
09:22:31|4153.3
09:22:33|4153.3
09:22:34|4153.3
09:22:36|4153.3
09:22:38|4153.3
09:22:39|4153.3
09:22:40|4153.3
09:22:41|4153.3
09:22:42|4153.3
09:22:43|4152.92
09:22:44|4152.92
09:22:45|4152.92
09:22:46|4151.61
09:22:47|4151.61
09:22:49|4151.56
09:22:49|4152.43
09:22:51|4152.43
09:22:52|4151.62
09:22:53|4151.62
09:22:54|4151.62
09:22:55|4151.09
09:22:56|4151.09
09:22:57|4151.09
09:22:58|4151.32
09:22:59|4151.32
09:23:00|4151.32
09:23:01|4151.32
09:23:02|4151.62
09:23:03|4151.62
09:23:04|4151.62
09:23:05|4150.91
09:23:06|4150.68
09:23:07|4150.45
09:23:08|4150.43
09:23:09|4150.43
09:23:10|4150.43
09:23:11|4150.43
09:23:12|4150.42
09:23:13|4150.07
09:23:14|4150.01
09:23:15|4149.51
09:23:16|4149.77
09:23:17|4150.22
09:23:18|4149.5
09:23:19|4149.21
09:23:20|4149.21
09:23:21|4149.76
09:23:22|4149.76
09:23:23|4149.72
09:23:24|4149.77
09:23:26|4149.62
09:23:26|4149.75
09:23:28|4149.75
09:23:29|4149.57
09:23:30|4149.57
09:23:31|4149.57
09:23:32|4149.57
09:23:32|4149.56
09:23:33|4149.56
09:23:36|4149.75
09:23:37|4149.58
09:23:39|4149.57
09:23:40|4148.73
09:23:40|4148.73
09:23:41|4148.73
09:23:43|4148.73
09:23:43|4148.95
09:23:44|4148.73
09:23:46|4148.73
09:23:47|4148.75
09:23:48|4148.75
09:23:49|4148.94
09:23:50|4148.74
09:23:51|4148.74
09:23:52|4148.72
09:23:53|4148.5
09:23:54|4148.5
09:23:55|4148.14
09:23:56|4148.44
09:23:57|4149.14
09:23:58|4148.54
09:23:59|4148.41
09:24:00|4148.41
09:24:01|4148.41
09:24:03|4148.33
09:24:04|4148.18
09:24:05|4148.
09:24:07|4147.32
09:24:07|4147.11
09:24:08|4147.11
09:24:10|4147.48
09:24:10|4147.97
09:24:12|4147.25
09:24:13|4147.56
09:24:13|4147.56
09:24:14|4147.56
09:24:15|4147.57
09:24:17|4147.57
09:24:18|4147.56
09:24:19|4147.91
09:24:19|4147.91
09:24:21|4147.91
09:24:22|4147.12
09:24:23|4147.12
09:24:24|4147.12
09:24:25|4146.79
09:24:26|4147.
09:24:27|4147.07
09:24:28|4147.07
09:24:28|4147.48
09:24:30|4147.3
09:24:31|4147.28
09:24:32|4147.27
09:24:33|4146.62
09:24:34|4147.06
09:24:35|4147.06
09:24:37|4146.95
09:24:38|4146.95
09:24:39|4146.94
09:24:41|4146.94
09:24:42|4146.86
09:24:44|4146.86
09:24:45|4146.86
09:24:46|4146.86
09:24:47|4146.86
09:24:48|4146.86
09:24:50|4146.86
09:24:50|4146.86
09:24:51|4146.86
09:24:52|4146.18
09:24:54|4146.18
09:24:54|4146.18
09:24:56|4146.17
09:24:56|4145.93
09:24:58|4145.48
09:24:59|4145.48
09:25:00|4145.46
09:25:01|4145.46
09:25:02|4144.98
09:25:04|4144.99
09:25:04|4145.07
09:25:06|4145.06
09:25:07|4145.02
09:25:08|4145.02
09:25:09|4144.66
09:25:10|4144.66
09:25:11|4144.29
09:25:12|4144.29
09:25:13|4144.21
09:25:13|4144.06
09:25:14|4144.29
09:25:16|4144.33
09:25:17|4144.08
09:25:18|4143.87
09:25:18|4143.81
09:25:20|4143.77
09:25:20|4143.77
09:25:22|4143.77
09:25:23|4143.77
09:25:24|4143.42
09:25:25|4143.42
09:25:25|4143.42
09:25:27|4143.42
09:25:27|4143.41
09:25:30|4143.42
09:25:30|4143.41
09:25:31|4143.42
09:25:32|4143.55
09:25:33|4144.2
09:25:34|4144.16
09:25:36|4143.7
09:25:38|4144.15
09:25:39|4143.97
09:25:40|4143.97
09:25:41|4145.43
09:25:42|4145.55
09:25:43|4145.69
09:25:45|4146.81
09:25:46|4146.81
09:25:47|4146.91
09:25:47|4146.91
09:25:48|4146.91
09:25:50|4146.91
09:25:51|4146.73
09:25:51|4146.73
09:25:52|4146.73
09:25:54|4146.59
09:25:54|4145.83
09:25:56|4145.84
09:25:56|4145.84
09:25:58|4145.84
09:25:59|4145.5
09:26:01|4145.5
09:26:01|4145.6
09:26:02|4145.6
09:26:04|4146.01
09:26:04|4145.84
09:26:05|4145.84
09:26:07|4145.84
09:26:08|4145.84
09:26:09|4145.84
09:26:10|4146.42
09:26:11|4146.2
09:26:12|4146.2
09:26:13|4146.21
09:26:14|4146.84
09:26:15|4146.84
09:26:16|4146.85
09:26:17|4146.85
09:26:18|4146.86
09:26:19|4146.86
09:26:20|4146.86
09:26:21|4146.86
09:26:22|4145.17
09:26:23|4145.17
09:26:24|4145.17
09:26:25|4145.17
09:26:26|4145.17
09:26:27|4145.17
09:26:28|4146.35
09:26:29|4147.29
09:26:30|4147.3
09:26:31|4147.3
09:26:32|4147.11
09:26:33|4147.11
09:26:34|4147.11
09:26:35|4147.11
09:26:36|4147.11
09:26:37|4147.11
09:26:39|4147.31
09:26:41|4147.31
09:26:43|4147.32
09:26:44|4148.22
09:26:46|4148.23
09:26:47|4147.5
09:26:47|4147.5
09:26:49|4147.5
09:26:50|4147.5
09:26:51|4147.5
09:26:52|4147.5
09:26:53|4147.5
09:26:54|4147.5
09:26:55|4147.5
09:26:56|4146.92
09:26:57|4146.92
09:26:58|4146.68
09:26:59|4146.88
09:27:00|4148.03
09:27:01|4148.03
09:27:02|4148.03
09:27:03|4147.4
09:27:03|4147.4
09:27:05|4147.4
09:27:06|4147.4
09:27:07|4147.4
09:27:08|4147.4
09:27:10|4147.4
09:27:10|4147.4
09:27:11|4147.4
09:27:13|4147.4
09:27:14|4147.4
09:27:14|4147.4
09:27:15|4147.28
09:27:16|4147.28
09:27:18|4147.28
09:27:18|4147.28
09:27:19|4147.28
09:27:21|4147.28
09:27:22|4147.28
09:27:22|4147.28
09:27:23|4147.28
09:27:24|4147.95
09:27:27|4147.95
09:27:27|4147.95
09:27:28|4147.95
09:27:29|4147.95
09:27:31|4148.31
09:27:32|4147.6
09:27:32|4147.6
09:27:34|4147.6
09:27:34|4147.82
09:27:35|4147.81
09:27:36|4147.81
09:27:38|4147.81
09:27:39|4147.81
09:27:41|4147.81
09:27:43|4147.81
09:27:44|4147.81
09:27:44|4147.81
09:27:47|4147.92
09:27:48|4147.63
09:27:49|4147.63
09:27:50|4147.63
09:27:51|4147.63
09:27:52|4147.63
09:27:53|4148.73
09:27:54|4148.97
09:27:55|4148.97
09:27:56|4148.62
09:27:57|4148.02
09:27:58|4148.02
09:27:59|4148.58
09:28:00|4148.59
09:28:02|4148.62
09:28:03|4148.94
09:28:04|4148.77
09:28:05|4149.53
09:28:06|4149.5
09:28:06|4149.5
09:28:08|4149.5
09:28:09|4149.31
09:28:10|4149.31
09:28:11|4149.31
09:28:12|4149.31
09:28:13|4148.03
09:28:14|4148.03
09:28:15|4148.03
09:28:16|4148.02
09:28:17|4147.62
09:28:18|4147.62
09:28:18|4147.62
09:28:20|4147.82
09:28:21|4147.82
09:28:21|4147.82
09:28:23|4147.82
09:28:24|4147.82
09:28:25|4147.09
09:28:26|4147.09
09:28:27|4147.09
09:28:28|4147.09
09:28:29|4146.68
09:28:30|4146.69
09:28:31|4146.69
09:28:32|4146.69
09:28:33|4146.75
09:28:33|4146.75
09:28:35|4146.75
09:28:36|4146.75
09:28:37|4146.65
09:28:38|4146.65
09:28:39|4146.65
09:28:41|4146.67
09:28:42|4146.67
09:28:44|4146.
09:28:45|4146.
09:28:46|4146.
09:28:47|4146.
09:28:48|4145.87
09:28:50|4144.59
09:28:51|4144.58
09:28:53|4143.69
09:28:54|4143.27
09:28:56|4143.31
09:28:56|4143.31
09:28:58|4143.09
09:29:00|4142.85
09:29:00|4142.64
09:29:01|4142.64
09:29:02|4142.63
09:29:03|4143.25
09:29:04|4143.31
09:29:05|4143.31
09:29:06|4143.31
09:29:07|4143.7
09:29:09|4143.7
09:29:10|4143.7
09:29:11|4143.7
09:29:12|4143.88
09:29:13|4143.88
09:29:14|4143.88
09:29:16|4143.89
09:29:16|4143.89
09:29:18|4143.89
09:29:19|4143.89
09:29:19|4143.89
09:29:21|4143.89
09:29:21|4144.
09:29:22|4144.
09:29:24|4144.38
09:29:25|4144.38
09:29:25|4144.38
09:29:27|4144.19
09:29:27|4144.19
09:29:29|4144.08
09:29:31|4143.69
09:29:31|4143.69
09:29:33|4142.98
09:29:34|4143.06
09:29:35|4142.64
09:29:36|4141.35
09:29:37|4141.71
09:29:38|4141.46
09:29:39|4141.34
09:29:40|4141.35
09:29:42|4141.44
09:29:44|4141.44
09:29:45|4141.44
09:29:45|4141.49
09:29:47|4141.4
09:29:48|4141.47
09:29:49|4141.46
09:29:50|4141.44
09:29:51|4139.05
09:29:51|4139.82
09:29:53|4139.82
09:29:55|4139.04
09:29:55|4139.04
09:29:57|4138.52
09:29:57|4138.52
09:30:00|4138.33
09:30:00|4138.47
09:30:01|4139.54
09:30:02|4138.31
09:30:04|4139.08
09:30:06|4139.69
09:30:06|4139.
09:30:07|4139.19
09:30:08|4138.97
09:30:10|4138.97
09:30:10|4138.97
09:30:11|4139.21
09:30:12|4138.87
09:30:14|4137.52
09:30:14|4136.92
09:30:15|4136.92
09:30:16|4136.92
09:30:17|4137.48
09:30:18|4137.44
09:30:19|4137.44
09:30:20|4136.89
09:30:21|4136.86
09:30:22|4136.86
09:30:23|4136.85
09:30:24|4136.85
09:30:25|4136.78
09:30:26|4137.35
09:30:27|4137.91
09:30:28|4138.17
09:30:29|4138.16
09:30:30|4138.81
09:30:31|4138.81
09:30:32|4138.81
09:30:33|4140.36
09:30:34|4140.93
09:30:35|4140.93
09:30:36|4140.93
09:30:37|4140.93
09:30:38|4140.94
09:30:39|4141.46
09:30:40|4142.17
09:30:42|4142.95
09:30:44|4142.96
09:30:44|4143.29
09:30:47|4143.63
09:30:49|4143.76
09:30:50|4143.77
09:30:51|4143.85
09:30:52|4144.12
09:30:53|4144.13
09:30:55|4144.13
09:30:56|4144.12
09:30:57|4144.1
09:30:59|4144.09
09:30:59|4144.09
09:31:00|4144.09
09:31:02|4142.82
09:31:02|4142.54
09:31:03|4142.54
09:31:04|4142.54
09:31:05|4142.54
09:31:06|4142.73
09:31:07|4142.73
09:31:08|4142.73
09:31:09|4143.18
09:31:11|4143.18
09:31:11|4143.18
09:31:12|4143.17
09:31:13|4144.
09:31:15|4145.37
09:31:16|4145.38
09:31:17|4145.42
09:31:18|4145.43
09:31:19|4145.26
09:31:20|4145.12
09:31:21|4145.12
09:31:22|4145.07
09:31:23|4145.34
09:31:24|4145.34
09:31:25|4145.42
09:31:26|4146.75
09:31:27|4145.5
09:31:28|4145.5
09:31:29|4145.5
09:31:30|4145.43
09:31:31|4145.43
09:31:32|4145.28
09:31:33|4145.29
09:31:34|4145.56
09:31:35|4145.39
09:31:36|4145.45
09:31:37|4145.46
09:31:38|4144.01
09:31:39|4143.84
09:31:40|4143.14
09:31:41|4143.13
09:31:43|4142.18
09:31:45|4142.18
09:31:46|4142.18
09:31:48|4143.4
09:31:48|4144.12
09:31:50|4144.12
09:31:52|4144.13
09:31:53|4144.44
09:31:54|4145.19
09:31:56|4145.59
09:31:57|4145.59
09:31:58|4145.43
09:31:59|4145.44
09:32:01|4145.12
09:32:01|4143.21
09:32:02|4142.49
09:32:03|4142.19
09:32:04|4142.19
09:32:06|4142.19
09:32:07|4142.19
09:32:08|4142.19
09:32:10|4142.19
09:32:11|4142.19
09:32:12|4142.19
09:32:14|4142.19
09:32:15|4142.19
09:32:16|4142.19
09:32:17|4142.18
09:32:18|4142.18
09:32:19|4143.08
09:32:20|4143.28
09:32:21|4143.62
09:32:22|4143.62
09:32:23|4143.62
09:32:24|4143.62
09:32:25|4143.62
09:32:26|4143.62
09:32:27|4144.22
09:32:28|4145.
09:32:29|4145.
09:32:30|4144.99
09:32:32|4145.
09:32:32|4145.
09:32:34|4145.17
09:32:35|4145.44
09:32:35|4145.44
09:32:37|4145.61
09:32:38|4145.
09:32:38|4145.
09:32:40|4145.
09:32:41|4145.
09:32:41|4145.04
09:32:43|4145.04
09:32:45|4145.04
09:32:45|4146.38
09:32:48|4145.91
09:32:49|4145.79
09:32:50|4145.78
09:32:51|4145.6
09:32:52|4145.59
09:32:53|4145.59
09:32:55|4145.59
09:32:55|4145.6
09:32:56|4145.6
09:32:57|4145.6
09:32:58|4145.6
09:32:59|4145.6
09:33:00|4145.6
09:33:02|4145.73
09:33:03|4145.59
09:33:04|4145.58
09:33:06|4145.19
09:33:07|4145.19
09:33:08|4145.46
09:33:09|4146.36
09:33:10|4146.36
09:33:11|4147.28
09:33:12|4147.58
09:33:13|4147.6
09:33:14|4148.14
09:33:15|4148.22
09:33:16|4148.72
09:33:16|4148.74
09:33:18|4148.74
09:33:19|4148.74
09:33:19|4148.74
09:33:21|4147.95
09:33:21|4147.95
09:33:24|4147.94
09:33:24|4147.93
09:33:25|4147.93
09:33:26|4147.94
09:33:28|4147.94
09:33:29|4148.65
09:33:30|4148.65
09:33:30|4148.15
09:33:32|4148.15
09:33:32|4147.42
09:33:33|4147.42
09:33:35|4147.42
09:33:36|4147.42
09:33:36|4147.42
09:33:38|4147.42
09:33:38|4146.6
09:33:39|4146.6
09:33:40|4146.75
09:33:41|4146.75
09:33:42|4146.93
09:33:44|4146.93
09:33:45|4146.93
09:33:47|4147.03
09:33:47|4147.03
09:33:49|4147.03
09:33:49|4147.03
09:33:52|4148.85
09:33:54|4148.87
09:33:54|4148.9
09:33:56|4148.97
09:33:56|4148.97
09:33:57|4148.97
09:33:58|4148.97
09:34:00|4148.97
09:34:00|4148.97
09:34:01|4148.97
09:34:02|4149.38
09:34:04|4149.38
09:34:05|4149.38
09:34:06|4149.2
09:34:07|4149.32
09:34:08|4149.32
09:34:09|4149.36
09:34:10|4149.36
09:34:11|4149.36
09:34:12|4149.38
09:34:13|4149.38
09:34:14|4149.23
09:34:15|4149.23
09:34:16|4149.23
09:34:17|4149.17
09:34:18|4149.17
09:34:19|4149.17
09:34:20|4149.23
09:34:21|4148.42
09:34:22|4147.2
09:34:23|4147.2
09:34:25|4147.2
09:34:25|4147.19
09:34:27|4147.19
09:34:28|4147.2
09:34:29|4147.32
09:34:30|4147.32
09:34:31|4147.33
09:34:32|4147.95
09:34:33|4147.96
09:34:33|4147.96
09:34:35|4147.96
09:34:36|4147.96
09:34:36|4147.95
09:34:38|4147.95
09:34:39|4147.95
09:34:40|4147.95
09:34:41|4147.19
09:34:42|4147.
09:34:43|4147.
09:34:44|4145.48
09:34:45|4145.48
09:34:47|4145.48
09:34:49|4145.43
09:34:49|4145.43
09:34:51|4145.01
09:34:52|4145.01
09:34:53|4145.01
09:34:55|4145.14
09:34:56|4146.16
09:34:56|4146.16
09:34:58|4146.78
09:35:00|4148.28
09:35:00|4148.28
09:35:02|4148.28
09:35:03|4147.38
09:35:04|4147.38
09:35:05|4147.38
09:35:05|4147.38
09:35:06|4147.38
09:35:08|4147.38
09:35:09|4147.38
09:35:09|4147.37
09:35:11|4147.01
09:35:12|4147.01
09:35:13|4145.93
09:35:13|4145.93
09:35:15|4145.93
09:35:15|4145.93
09:35:16|4145.93
09:35:17|4146.11
09:35:18|4146.11
09:35:19|4146.11
09:35:20|4146.11
09:35:22|4146.11
09:35:22|4146.11
09:35:23|4146.11
09:35:24|4146.11
09:35:26|4146.11
09:35:26|4146.11
09:35:27|4146.11
09:35:28|4146.11
09:35:29|4146.53
09:35:30|4147.14
09:35:31|4147.14
09:35:32|4147.14
09:35:33|4146.96
09:35:34|4146.96
09:35:35|4147.38
09:35:37|4147.38
09:35:37|4147.38
09:35:38|4147.38
09:35:39|4147.38
09:35:40|4147.38
09:35:41|4147.38
09:35:42|4147.34
09:35:43|4148.08
09:35:44|4148.08
09:35:45|4146.28
09:35:47|4146.28
09:35:48|4145.9
09:35:50|4145.89
09:35:51|4144.72
09:35:52|4144.09
09:35:54|4143.58
09:35:55|4143.58
09:35:56|4143.58
09:35:57|4144.04
09:35:58|4144.04
09:35:59|4144.04
09:36:00|4144.04
09:36:01|4144.23
09:36:02|4144.23
09:36:02|4143.7
09:36:04|4143.7
09:36:05|4143.7
09:36:06|4144.22
09:36:07|4144.22
09:36:08|4144.22
09:36:09|4144.23
09:36:10|4144.23
09:36:11|4144.23
09:36:12|4144.59
09:36:13|4145.34
09:36:13|4145.34
09:36:15|4145.4
09:36:16|4145.4
09:36:18|4145.58
09:36:18|4146.32
09:36:19|4146.29
09:36:20|4146.29
09:36:22|4146.29
09:36:22|4146.43
09:36:24|4145.09
09:36:25|4144.86
09:36:25|4144.86
09:36:27|4144.86
09:36:28|4144.76
09:36:29|4144.23
09:36:29|4144.23
09:36:30|4144.23
09:36:31|4144.23
09:36:33|4144.46
09:36:34|4144.46
09:36:34|4144.46
09:36:35|4144.46
09:36:37|4144.24
09:36:37|4144.23
09:36:38|4143.55
09:36:40|4143.54
09:36:40|4143.54
09:36:41|4143.54
09:36:42|4143.56
09:36:43|4143.56
09:36:44|4143.55
09:36:46|4143.55
09:36:47|4143.77
09:36:49|4143.77
09:36:50|4143.69
09:36:52|4143.69
09:36:53|4143.69
09:36:54|4143.69
09:36:56|4143.65
09:36:57|4143.65
09:36:58|4143.65
09:37:00|4143.65
09:37:00|4143.48
09:37:01|4143.48
09:37:02|4143.48
09:37:03|4143.48
09:37:04|4143.48
09:37:05|4143.48
09:37:06|4143.45
09:37:08|4143.45
09:37:09|4144.32
09:37:09|4144.32
09:37:10|4145.3
09:37:11|4144.9
09:37:13|4144.9
09:37:13|4144.55
09:37:14|4144.74
09:37:15|4144.84
09:37:16|4144.72
09:37:17|4144.72
09:37:18|4144.38
09:37:19|4144.38
09:37:20|4144.38
09:37:21|4143.33
09:37:22|4143.
09:37:23|4143.
09:37:24|4143.
09:37:25|4143.
09:37:26|4143.
09:37:28|4144.17
09:37:28|4145.19
09:37:29|4145.19
09:37:30|4145.19
09:37:31|4145.12
09:37:32|4145.12
09:37:33|4145.11
09:37:34|4145.11
09:37:35|4145.11
09:37:37|4145.11
09:37:38|4145.2
09:37:39|4146.07
09:37:40|4146.66
09:37:41|4146.01
09:37:42|4146.01
09:37:43|4146.01
09:37:44|4145.41
09:37:45|4145.41
09:37:46|4145.41
09:37:47|4145.41
09:37:48|4145.41
09:37:50|4145.54
09:37:51|4145.12
09:37:52|4145.12
09:37:53|4143.02
09:37:55|4143.02
09:37:56|4143.02
09:37:58|4143.02
09:37:59|4143.02
09:37:59|4143.04
09:38:00|4143.04
09:38:01|4143.
09:38:02|4143.
09:38:04|4143.
09:38:04|4143.
09:38:05|4143.12
09:38:07|4143.12
09:38:07|4143.17
09:38:08|4143.17
09:38:10|4143.48
09:38:10|4143.49
09:38:12|4143.48
09:38:13|4143.48
09:38:14|4143.48
09:38:15|4143.48
09:38:16|4143.48
09:38:17|4143.48
09:38:18|4143.48
09:38:19|4143.48
09:38:20|4143.48
09:38:21|4143.48
09:38:22|4143.48
09:38:23|4143.48
09:38:24|4143.48
09:38:26|4143.49
09:38:27|4143.49
09:38:28|4143.49
09:38:29|4143.49
09:38:30|4143.49
09:38:31|4143.49
09:38:32|4143.49
09:38:33|4143.49
09:38:34|4143.49
09:38:35|4144.74
09:38:35|4144.84
09:38:37|4144.84
09:38:37|4144.84
09:38:38|4145.34
09:38:40|4145.34
09:38:40|4145.34
09:38:41|4145.34
09:38:43|4145.34
09:38:44|4145.34
09:38:44|4145.34
09:38:46|4145.34
09:38:47|4145.34
09:38:47|4146.48
09:38:48|4147.33
09:38:51|4146.79
09:38:52|4147.27
09:38:53|4147.28
09:38:55|4147.28
09:38:55|4147.35
09:38:58|4147.41
09:38:58|4147.59
09:38:59|4146.29
09:39:00|4144.64
09:39:01|4144.64
09:39:03|4144.64
09:39:03|4144.64
09:39:04|4144.64
09:39:05|4144.72
09:39:07|4144.78
09:39:07|4145.11
09:39:08|4145.11
09:39:09|4145.05
09:39:10|4145.24
09:39:12|4145.06
09:39:12|4145.06
09:39:13|4145.06
09:39:14|4145.06
09:39:15|4145.34
09:39:17|4145.39
09:39:17|4145.39
09:39:18|4145.39
09:39:19|4145.61
09:39:20|4145.61
09:39:21|4145.61
09:39:22|4145.61
09:39:23|4145.61
09:39:24|4145.36
09:39:26|4145.37
09:39:27|4145.62
09:39:28|4145.62
09:39:29|4145.62
09:39:30|4145.62
09:39:31|4145.81
09:39:32|4145.8
09:39:33|4145.8
09:39:34|4145.8
09:39:35|4145.8
09:39:36|4145.8
09:39:37|4145.81
09:39:38|4145.81
09:39:39|4145.81
09:39:40|4145.8
09:39:41|4145.8
09:39:42|4146.17
09:39:43|4145.81
09:39:44|4145.81
09:39:45|4145.81
09:39:46|4145.81
09:39:47|4145.77
09:39:48|4145.77
09:39:49|4145.77
09:39:50|4145.77
09:39:51|4145.77
09:39:53|4145.77
09:39:54|4145.77
09:39:54|4145.77
09:39:56|4145.77
09:39:58|4145.77
09:39:59|4145.77
09:40:00|4145.77
09:40:01|4145.76
09:40:03|4145.76
09:40:03|4148.71
09:40:04|4149.44
09:40:05|4148.43
09:40:06|4148.43
09:40:07|4148.43
09:40:08|4148.43
09:40:09|4148.09
09:40:10|4148.09
09:40:11|4148.09
09:40:12|4148.09
09:40:13|4148.09
09:40:14|4147.57
09:40:15|4147.8
09:40:17|4146.93
09:40:17|4146.93
09:40:18|4146.93
09:40:19|4146.93
09:40:21|4146.93
09:40:22|4145.53
09:40:23|4145.53
09:40:24|4145.34
09:40:25|4145.34
09:40:26|4145.34
09:40:27|4145.34
09:40:28|4145.34
09:40:29|4145.34
09:40:30|4145.47
09:40:31|4145.81
09:40:32|4145.81
09:40:33|4145.79
09:40:34|4145.76
09:40:35|4145.77
09:40:36|4145.77
09:40:37|4145.77
09:40:38|4145.77
09:40:39|4145.76
09:40:40|4145.76
09:40:41|4145.76
09:40:42|4145.76
09:40:43|4145.76
09:40:44|4146.76
09:40:45|4146.76
09:40:46|4146.76
09:40:47|4147.21
09:40:48|4147.29
09:40:49|4147.29
09:40:50|4146.72
09:40:51|4146.72
09:40:53|4146.72
09:40:53|4146.64
09:40:55|4146.27
09:40:55|4145.92
09:40:57|4145.92
09:40:59|4145.92
09:41:00|4145.93
09:41:00|4145.93
09:41:02|4146.02
09:41:03|4146.02
09:41:05|4146.02
09:41:06|4146.02
09:41:07|4146.03
09:41:08|4146.03
09:41:08|4146.03
09:41:10|4146.03
09:41:10|4146.03
09:41:12|4146.03
09:41:12|4146.03
09:41:14|4146.03
09:41:15|4146.03
09:41:17|4146.43
09:41:17|4146.5
09:41:19|4146.5
09:41:20|4146.67
09:41:22|4146.67
09:41:22|4146.67
09:41:23|4146.67
09:41:25|4147.2
09:41:26|4147.2
09:41:27|4147.2
09:41:28|4147.2
09:41:29|4147.2
09:41:30|4147.2
09:41:31|4147.2
09:41:32|4147.2
09:41:33|4147.21
09:41:34|4147.21
09:41:35|4147.21
09:41:36|4147.21
09:41:37|4147.21
09:41:38|4147.21
09:41:39|4147.21
09:41:40|4147.21
09:41:41|4147.39
09:41:42|4147.4
09:41:43|4148.
09:41:44|4148.
09:41:45|4148.
09:41:46|4148.
09:41:47|4148.
09:41:48|4148.
09:41:49|4147.23
09:41:50|4147.23
09:41:51|4147.31
09:41:52|4147.31
09:41:53|4146.4
09:41:54|4146.4
09:41:55|4146.4
09:41:57|4146.4
09:41:58|4146.4
09:42:00|4146.4
09:42:01|4147.03
09:42:01|4147.03
09:42:04|4147.05
09:42:04|4147.01
09:42:05|4149.27
09:42:06|4149.27
09:42:07|4148.37
09:42:08|4148.38
09:42:09|4148.53
09:42:10|4149.27
09:42:12|4149.27
09:42:12|4149.27
09:42:13|4149.27
09:42:14|4149.27
09:42:15|4149.13
09:42:16|4149.13
09:42:17|4149.14
09:42:18|4148.97
09:42:19|4148.97
09:42:21|4148.97
09:42:21|4148.53
09:42:23|4148.53
09:42:23|4149.53
09:42:24|4149.53
09:42:25|4149.
09:42:26|4149.
09:42:27|4149.06
09:42:29|4149.06
09:42:29|4148.99
09:42:30|4148.99
09:42:31|4148.99
09:42:32|4149.
09:42:33|4149.
09:42:34|4149.
09:42:35|4149.
09:42:36|4149.
09:42:37|4149.06
09:42:38|4149.06
09:42:39|4149.06
09:42:40|4149.05
09:42:41|4149.05
09:42:42|4149.05
09:42:44|4149.05
09:42:44|4149.05
09:42:45|4149.05
09:42:46|4149.05
09:42:47|4149.6
09:42:48|4149.6
09:42:49|4149.61
09:42:50|4149.6
09:42:51|4149.6
09:42:52|4149.6
09:42:54|4149.61
09:42:55|4149.61
09:42:56|4149.61
09:42:57|4149.61
09:42:58|4149.61
09:43:00|4149.61
09:43:02|4149.61
09:43:03|4151.63
09:43:03|4151.63
09:43:05|4151.42
09:43:07|4151.41
09:43:07|4152.2
09:43:08|4151.89
09:43:09|4151.9
09:43:10|4151.9
09:43:11|4150.67
09:43:13|4150.52
09:43:14|4149.72
09:43:15|4149.72
09:43:16|4149.72
09:43:17|4149.72
09:43:18|4149.61
09:43:19|4148.97
09:43:20|4148.01
09:43:21|4148.
09:43:22|4148.
09:43:23|4148.
09:43:24|4148.
09:43:25|4147.7
09:43:26|4147.41
09:43:27|4147.37
09:43:28|4147.37
09:43:29|4147.95
09:43:30|4147.95
09:43:31|4148.5
09:43:32|4148.51
09:43:33|4148.51
09:43:34|4148.52
09:43:35|4148.52
09:43:37|4148.52
09:43:38|4148.52
09:43:39|4148.47
09:43:40|4148.16
09:43:41|4148.16
09:43:42|4147.95
09:43:43|4147.95
09:43:44|4146.76
09:43:45|4146.76
09:43:46|4146.76
09:43:47|4147.05
09:43:47|4147.05
09:43:48|4147.05
09:43:50|4147.32
09:43:51|4147.32
09:43:52|4147.32
09:43:53|4148.43
09:43:53|4148.43
09:43:56|4148.43
09:43:57|4147.4
09:43:58|4147.6
09:44:00|4147.48
09:44:01|4147.58
09:44:03|4148.49
09:44:05|4148.62
09:44:06|4148.36
09:44:06|4148.36
09:44:08|4148.63
09:44:08|4148.78
09:44:11|4148.79
09:44:11|4148.79
09:44:12|4148.79
09:44:13|4148.79
09:44:14|4148.79
09:44:15|4148.69
09:44:16|4148.68
09:44:17|4148.68
09:44:18|4148.74
09:44:19|4148.74
09:44:20|4148.74
09:44:21|4148.74
09:44:22|4148.79
09:44:24|4148.79
09:44:24|4148.85
09:44:25|4148.86
09:44:26|4148.86
09:44:27|4148.97
09:44:28|4148.97
09:44:29|4148.98
09:44:30|4148.98
09:44:31|4148.98
09:44:32|4148.98
09:44:33|4149.12
09:44:34|4149.12
09:44:35|4149.12
09:44:37|4149.27
09:44:37|4149.27
09:44:38|4149.27
09:44:39|4149.27
09:44:40|4149.27
09:44:41|4149.27
09:44:42|4149.28
09:44:43|4149.51
09:44:44|4149.51
09:44:45|4149.51
09:44:46|4149.51
09:44:47|4149.51
09:44:49|4149.52
09:44:49|4149.52
09:44:50|4149.52
09:44:51|4149.52
09:44:52|4149.52
09:44:53|4149.83
09:44:54|4149.83
09:44:56|4149.84
09:44:58|4149.99
09:45:00|4149.99
09:45:02|4149.96
09:45:02|4149.96
09:45:04|4149.96
09:45:05|4149.9
09:45:06|4149.89
09:45:07|4149.89
09:45:08|4149.89
09:45:09|4149.89
09:45:10|4149.89
09:45:11|4149.89
09:45:12|4149.89
09:45:13|4149.89
09:45:14|4149.9
09:45:15|4149.12
09:45:16|4147.91
09:45:17|4147.91
09:45:18|4147.91
09:45:19|4147.9
09:45:20|4147.87
09:45:21|4147.69
09:45:22|4147.11
09:45:23|4147.11
09:45:24|4147.78
09:45:25|4147.78
09:45:26|4147.78
09:45:27|4147.79
09:45:28|4147.78
09:45:29|4147.78
09:45:30|4147.9
09:45:31|4147.79
09:45:33|4148.8
09:45:34|4149.01
09:45:35|4149.08
09:45:35|4149.08
09:45:38|4149.46
09:45:38|4149.46
09:45:40|4149.46
09:45:40|4149.46
09:45:41|4149.46
09:45:42|4148.16
09:45:43|4146.15
09:45:45|4146.15
09:45:45|4146.15
09:45:47|4145.42
09:45:47|4145.42
09:45:48|4145.42
09:45:50|4145.42
09:45:50|4145.42
09:45:51|4145.42
09:45:52|4145.42
09:45:54|4146.4
09:45:54|4146.4
09:45:55|4146.4
09:45:57|4146.4
09:45:59|4147.12
09:46:01|4147.12
09:46:01|4147.13
09:46:03|4147.27
09:46:04|4147.42
09:46:05|4147.42
09:46:06|4147.43
09:46:06|4147.43
09:46:08|4148.63
09:46:09|4148.63
09:46:10|4148.57
09:46:11|4148.4
09:46:12|4148.4
09:46:13|4148.3
09:46:14|4148.3
09:46:16|4148.3
09:46:18|4148.72
09:46:18|4148.72
09:46:19|4148.72
09:46:20|4148.51
09:46:21|4148.47
09:46:22|4148.47
09:46:23|4148.51
09:46:24|4148.51
09:46:26|4148.51
09:46:27|4148.51
09:46:28|4148.46
09:46:29|4147.29
09:46:30|4147.
09:46:31|4147.
09:46:32|4147.01
09:46:33|4146.96
09:46:34|4146.96
09:46:35|4146.96
09:46:36|4146.96
09:46:37|4146.86
09:46:38|4146.86
09:46:39|4146.71
09:46:40|4146.71
09:46:41|4146.62
09:46:42|4146.63
09:46:43|4146.63
09:46:44|4146.66
09:46:45|4146.05
09:46:46|4145.68
09:46:47|4145.71
09:46:48|4145.41
09:46:49|4145.24
09:46:50|4145.24
09:46:51|4145.24
09:46:52|4144.06
09:46:53|4144.06
09:46:54|4144.05
09:46:55|4143.44
09:46:56|4143.44
09:46:57|4143.44
09:46:59|4143.43
09:46:59|4143.43
09:47:01|4143.45
09:47:03|4143.45
09:47:03|4143.52
09:47:04|4143.51
09:47:05|4143.51
09:47:07|4143.48
09:47:07|4143.48
09:47:09|4143.6
09:47:09|4143.59
09:47:11|4143.59
09:47:11|4143.6
09:47:12|4143.59
09:47:14|4143.59
09:47:14|4143.59
09:47:15|4143.59
09:47:17|4143.59
09:47:18|4144.28
09:47:19|4144.28
09:47:20|4144.28
09:47:21|4144.28
09:47:22|4144.28
09:47:22|4144.28
09:47:23|4144.28
09:47:24|4144.28
09:47:26|4145.24
09:47:27|4144.04
09:47:27|4144.04
09:47:28|4144.04
09:47:30|4144.04
09:47:32|4144.04
09:47:32|4144.04
09:47:33|4144.04
09:47:34|4144.04
09:47:35|4144.04
09:47:36|4144.04
09:47:37|4144.04
09:47:38|4143.61
09:47:39|4143.75
09:47:40|4143.32
09:47:41|4143.17
09:47:42|4142.37
09:47:43|4141.9
09:47:44|4141.9
09:47:45|4141.9
09:47:46|4141.9
09:47:47|4141.9
09:47:48|4141.9
09:47:49|4142.37
09:47:50|4142.37
09:47:51|4142.88
09:47:52|4142.62
09:47:53|4142.62
09:47:54|4142.62
09:47:55|4142.62
09:47:56|4141.4
09:47:57|4141.2
09:47:58|4141.
09:48:00|4140.07
09:48:01|4140.07
09:48:03|4140.06
09:48:05|4140.06
09:48:06|4139.01
09:48:07|4139.01
09:48:08|4139.01
09:48:10|4138.78
09:48:10|4138.78
09:48:11|4138.99
09:48:13|4139.56
09:48:14|4139.89
09:48:14|4139.89
09:48:16|4139.88
09:48:17|4139.88
09:48:18|4139.89
09:48:19|4140.63
09:48:20|4140.92
09:48:21|4141.22
09:48:22|4141.25
09:48:23|4140.89
09:48:24|4140.66
09:48:25|4140.66
09:48:27|4140.76
09:48:28|4140.86
09:48:29|4140.87
09:48:30|4140.87
09:48:30|4140.87
09:48:32|4140.87
09:48:32|4140.87
09:48:34|4140.9
09:48:35|4140.9
09:48:36|4140.9
09:48:36|4141.06
09:48:38|4141.19
09:48:39|4141.19
09:48:39|4141.19
09:48:41|4141.19
09:48:41|4141.19
09:48:43|4141.19
09:48:44|4141.19
09:48:45|4140.64
09:48:46|4140.95
09:48:47|4140.95
09:48:48|4140.95
09:48:49|4140.9
09:48:50|4140.9
09:48:51|4140.47
09:48:51|4140.14
09:48:53|4139.04
09:48:54|4139.04
09:48:55|4139.9
09:48:56|4139.44
09:48:56|4138.68
09:48:58|4138.83
09:48:59|4138.88
09:49:01|4137.54
09:49:03|4137.58
09:49:03|4137.59
09:49:04|4137.59
09:49:05|4137.68
09:49:07|4137.74
09:49:07|4138.2
09:49:08|4137.57
09:49:09|4137.57
09:49:11|4137.58
09:49:11|4137.58
09:49:13|4137.58
09:49:13|4137.59
09:49:14|4137.59
09:49:15|4138.12
09:49:16|4138.12
09:49:17|4138.8
09:49:19|4139.28
09:49:20|4139.28
09:49:21|4139.28
09:49:22|4139.28
09:49:23|4139.77
09:49:24|4139.19
09:49:25|4137.97
09:49:26|4136.89
09:49:27|4136.89
09:49:28|4137.26
09:49:29|4137.26
09:49:30|4137.58
09:49:31|4137.57
09:49:32|4137.57
09:49:33|4137.58
09:49:34|4137.58
09:49:35|4137.58
09:49:36|4137.58
09:49:37|4137.58
09:49:38|4137.57
09:49:39|4137.57
09:49:40|4137.57
09:49:41|4137.64
09:49:42|4137.64
09:49:43|4137.65
09:49:44|4137.9
09:49:45|4138.35
09:49:46|4138.17
09:49:47|4138.17
09:49:48|4138.06
09:49:49|4138.01
09:49:50|4138.01
09:49:51|4137.89
09:49:52|4137.89
09:49:53|4137.89
09:49:54|4138.
09:49:55|4138.03
09:49:56|4137.91
09:49:57|4137.9
09:49:58|4137.9
09:49:59|4138.02
09:50:00|4138.17
09:50:02|4139.56
09:50:04|4139.77
09:50:05|4139.1
09:50:05|4139.06
09:50:08|4139.06
09:50:08|4139.38
09:50:09|4139.35
09:50:11|4139.11
09:50:12|4139.14
09:50:14|4139.
09:50:15|4138.52
09:50:17|4138.52
09:50:18|4138.56
09:50:19|4138.56
09:50:21|4138.56
09:50:22|4139.07
09:50:22|4139.07
09:50:24|4139.07
09:50:25|4138.89
09:50:25|4138.89
09:50:27|4138.89
09:50:28|4138.89
09:50:29|4138.89
09:50:30|4139.08
09:50:30|4139.08
09:50:31|4139.08
09:50:32|4139.08
09:50:35|4139.08
09:50:36|4139.08
09:50:36|4139.08
09:50:37|4137.65
09:50:39|4136.77
09:50:39|4136.77
09:50:40|4136.77
09:50:42|4135.74
09:50:42|4135.73
09:50:43|4135.9
09:50:44|4135.47
09:50:45|4135.47
09:50:46|4135.47
09:50:47|4136.7
09:50:49|4136.7
09:50:49|4136.7
09:50:51|4136.67
09:50:51|4136.67
09:50:52|4136.15
09:50:54|4136.15
09:50:54|4135.9
09:50:55|4135.9
09:50:57|4135.9
09:50:57|4135.9
09:50:58|4135.9
09:51:00|4135.91
09:51:00|4135.9
09:51:03|4135.9
09:51:04|4135.9
09:51:05|4135.9
09:51:06|4135.9
09:51:07|4135.9
09:51:08|4135.9
09:51:10|4135.9
09:51:11|4135.93
09:51:11|4135.93
09:51:13|4135.93
09:51:14|4135.93
09:51:15|4135.93
09:51:16|4135.93
09:51:17|4136.28
09:51:18|4136.64
09:51:19|4136.63
09:51:20|4136.63
09:51:21|4136.29
09:51:22|4135.9
09:51:23|4135.01
09:51:24|4134.1
09:51:25|4134.08
09:51:26|4134.04
09:51:27|4134.04
09:51:28|4134.
09:51:29|4134.
09:51:30|4134.
09:51:31|4133.96
09:51:32|4133.96
09:51:33|4133.96
09:51:34|4133.23
09:51:35|4132.98
09:51:36|4132.99
09:51:37|4132.99
09:51:38|4132.98
09:51:39|4133.96
09:51:40|4133.15
09:51:41|4133.15
09:51:42|4133.41
09:51:43|4133.41
09:51:45|4133.41
09:51:46|4133.41
09:51:47|4133.41
09:51:48|4133.41
09:51:49|4133.41
09:51:50|4134.01
09:51:51|4133.55
09:51:52|4133.55
09:51:52|4133.08
09:51:54|4133.08
09:51:55|4133.08
09:51:56|4133.08
09:51:57|4133.19
09:51:58|4133.08
09:52:00|4133.41
09:52:01|4133.8
09:52:02|4133.99
09:52:04|4134.05
09:52:04|4134.36
09:52:06|4134.36
09:52:07|4134.37
09:52:08|4134.37
09:52:09|4134.37
09:52:10|4134.37
09:52:11|4134.66
09:52:12|4135.
09:52:14|4135.77
09:52:14|4135.77
09:52:15|4135.77
09:52:17|4135.77
09:52:17|4134.99
09:52:19|4134.99
09:52:20|4134.99
09:52:21|4134.99
09:52:22|4134.99
09:52:23|4134.99
09:52:23|4134.99
09:52:25|4133.8
09:52:25|4133.8
09:52:27|4133.8
09:52:28|4133.8
09:52:29|4133.07
09:52:30|4133.07
09:52:31|4133.07
09:52:31|4133.07
09:52:33|4133.11
09:52:34|4133.12
09:52:35|4133.12
09:52:36|4133.11
09:52:37|4133.11
09:52:38|4133.32
09:52:39|4133.11
09:52:40|4133.11
09:52:40|4133.12
09:52:42|4133.12
09:52:43|4133.11
09:52:43|4131.75
09:52:45|4131.71
09:52:46|4132.06
09:52:47|4132.06
09:52:48|4131.74
09:52:49|4131.74
09:52:50|4131.39
09:52:50|4131.28
09:52:52|4132.93
09:52:53|4134.37
09:52:54|4133.86
09:52:55|4133.84
09:52:56|4133.85
09:52:56|4133.85
09:52:58|4133.89
09:52:58|4133.86
09:53:00|4133.89
09:53:00|4133.9
09:53:02|4134.37
09:53:03|4134.37
09:53:05|4134.99
09:53:07|4135.
09:53:08|4135.
09:53:08|4135.
09:53:10|4134.99
09:53:11|4134.99
09:53:13|4134.99
09:53:14|4134.88
09:53:15|4134.88
09:53:15|4135.
09:53:17|4135.
09:53:18|4135.38
09:53:19|4135.38
09:53:20|4135.38
09:53:22|4135.98
09:53:23|4135.97
09:53:23|4135.97
09:53:25|4135.84
09:53:25|4135.84
09:53:27|4135.84
09:53:27|4135.84
09:53:29|4136.
09:53:29|4136.
09:53:31|4136.
09:53:33|4136.
09:53:34|4135.99
09:53:35|4135.99
09:53:35|4135.99
09:53:37|4136.49
09:53:37|4137.37
09:53:39|4136.94
09:53:40|4137.36
09:53:41|4137.36
09:53:42|4136.42
09:53:43|4136.42
09:53:44|4136.42
09:53:45|4136.65
09:53:46|4134.56
09:53:47|4134.56
09:53:48|4134.55
09:53:49|4134.55
09:53:50|4134.55
09:53:51|4134.55
09:53:52|4134.56
09:53:53|4134.56
09:53:54|4134.56
09:53:55|4134.55
09:53:56|4134.55
09:53:57|4134.55
09:53:58|4134.55
09:53:59|4133.78
09:54:00|4133.29
09:54:01|4133.29
09:54:02|4133.29
09:54:03|4133.29
09:54:04|4133.28
09:54:06|4133.29
09:54:08|4133.29
09:54:10|4133.29
09:54:11|4134.88
09:54:12|4134.87
09:54:14|4134.87
09:54:15|4135.
09:54:16|4135.05
09:54:16|4135.72
09:54:18|4135.
09:54:18|4135.
09:54:20|4134.99
09:54:21|4134.56
09:54:21|4133.92
09:54:22|4133.72
09:54:24|4133.72
09:54:25|4133.72
09:54:26|4133.72
09:54:27|4133.72
09:54:27|4133.71
09:54:29|4133.71
09:54:30|4133.58
09:54:31|4133.8
09:54:31|4133.71
09:54:33|4133.71
09:54:33|4132.67
09:54:35|4132.67
09:54:36|4132.67
09:54:36|4132.67
09:54:38|4132.93
09:54:39|4132.93
09:54:39|4133.41
09:54:41|4133.41
09:54:42|4133.41
09:54:43|4133.41
09:54:44|4133.41
09:54:44|4133.11
09:54:45|4131.65
09:54:47|4131.65
09:54:48|4131.65
09:54:48|4131.65
09:54:50|4131.65
09:54:51|4131.19
09:54:51|4131.19
09:54:53|4131.19
09:54:54|4130.72
09:54:55|4130.49
09:54:55|4130.73
09:54:56|4131.1
09:54:58|4130.45
09:54:59|4131.65
09:54:59|4131.65
09:55:01|4131.58
09:55:02|4131.65
09:55:03|4131.65
09:55:04|4131.56
09:55:04|4131.56
09:55:06|4131.45
09:55:08|4131.45
09:55:10|4131.45
09:55:11|4131.6
09:55:11|4131.56
09:55:12|4131.56
09:55:14|4131.56
09:55:15|4131.22
09:55:16|4131.19
09:55:17|4131.19
09:55:18|4130.87
09:55:19|4130.87
09:55:20|4130.87
09:55:21|4130.89
09:55:22|4130.89
09:55:23|4130.96
09:55:24|4130.96
09:55:25|4130.96
09:55:26|4130.96
09:55:27|4130.96
09:55:28|4130.96
09:55:29|4130.96
09:55:30|4131.
09:55:31|4131.66
09:55:32|4132.
09:55:33|4132.51
09:55:34|4132.51
09:55:35|4132.51
09:55:36|4132.51
09:55:37|4132.7
09:55:38|4132.7
09:55:39|4132.7
09:55:40|4132.69
09:55:41|4132.45
09:55:42|4132.46
09:55:43|4132.46
09:55:44|4132.46
09:55:45|4132.46
09:55:46|4132.46
09:55:47|4132.46
09:55:48|4132.49
09:55:49|4133.35
09:55:50|4133.21
09:55:52|4133.36
09:55:54|4133.36
09:55:55|4133.36
09:55:55|4133.36
09:55:57|4133.36
09:55:57|4133.36
09:55:58|4133.36
09:55:59|4133.36
09:56:01|4133.27
09:56:01|4133.27
09:56:03|4133.27
09:56:03|4133.27
09:56:05|4133.36
09:56:05|4134.
09:56:07|4134.
09:56:09|4134.
09:56:09|4133.99
09:56:11|4133.99
09:56:12|4133.99
09:56:13|4133.99
09:56:14|4134.
09:56:15|4134.
09:56:16|4134.
09:56:17|4133.89
09:56:18|4133.89
09:56:19|4133.88
09:56:20|4133.88
09:56:21|4133.89
09:56:22|4133.98
09:56:23|4134.04
09:56:24|4134.46
09:56:25|4134.46
09:56:26|4134.51
09:56:27|4134.47
09:56:28|4134.47
09:56:30|4134.47
09:56:31|4134.46
09:56:32|4134.47
09:56:32|4134.47
09:56:34|4134.47
09:56:34|4134.47
09:56:35|4134.47
09:56:37|4134.47
09:56:38|4134.78
09:56:39|4135.98
09:56:39|4135.98
09:56:41|4135.98
09:56:41|4135.98
09:56:43|4135.98
09:56:43|4135.98
09:56:44|4135.98
09:56:46|4135.98
09:56:46|4135.98
09:56:48|4135.99
09:56:49|4135.99
09:56:49|4136.
09:56:50|4136.
09:56:51|4136.
09:56:53|4134.86
09:56:54|4133.86
09:56:55|4133.86
09:56:55|4133.83
09:56:56|4133.83
09:56:57|4133.83
09:56:59|4133.
09:57:00|4133.5
09:57:01|4133.5
09:57:02|4133.49
09:57:03|4133.49
09:57:03|4133.65
09:57:05|4134.5
09:57:05|4134.5
09:57:06|4134.5
09:57:09|4133.84
09:57:10|4133.83
09:57:12|4133.84
09:57:13|4133.84
09:57:15|4133.84
09:57:15|4133.84
09:57:17|4133.84
09:57:18|4133.75
09:57:19|4134.13
09:57:20|4133.83
09:57:21|4133.83
09:57:21|4133.83
09:57:23|4133.84
09:57:24|4133.84
09:57:25|4133.84
09:57:25|4133.98
09:57:27|4133.97
09:57:28|4133.97
09:57:28|4133.97
09:57:30|4134.43
09:57:31|4134.43
09:57:31|4134.42
09:57:33|4134.42
09:57:33|4134.42
09:57:34|4134.5
09:57:36|4134.5
09:57:36|4134.5
09:57:37|4134.5
09:57:38|4135.32
09:57:39|4135.99
09:57:40|4136.
09:57:41|4136.
09:57:43|4136.
09:57:44|4136.
09:57:44|4136.
09:57:45|4136.
09:57:47|4136.
09:57:48|4135.94
09:57:49|4135.94
09:57:49|4135.94
09:57:51|4135.94
09:57:51|4135.95
09:57:52|4134.86
09:57:53|4134.86
09:57:55|4134.86
09:57:55|4134.86
09:57:57|4134.86
09:57:57|4134.85
09:57:59|4134.85
09:57:59|4135.26
09:58:00|4136.03
09:58:01|4136.15
09:58:02|4136.26
09:58:03|4136.26
09:58:04|4136.31
09:58:06|4136.31
09:58:06|4136.31
09:58:07|4136.32
09:58:10|4136.32
09:58:10|4136.75
09:58:12|4136.33
09:58:13|4136.33
09:58:14|4136.33
09:58:15|4136.33
09:58:16|4136.05
09:58:17|4136.05
09:58:18|4136.03
09:58:20|4135.82
09:58:21|4135.81
09:58:22|4134.63
09:58:23|4134.43
09:58:24|4134.43
09:58:25|4134.43
09:58:26|4134.43
09:58:27|4134.43
09:58:28|4134.43
09:58:29|4134.43
09:58:30|4134.43
09:58:31|4134.42
09:58:32|4133.47
09:58:33|4133.92
09:58:34|4133.92
09:58:36|4133.92
09:58:36|4133.92
09:58:38|4133.92
09:58:39|4134.48
09:58:40|4134.48
09:58:40|4134.48
09:58:41|4134.48
09:58:42|4134.48
09:58:43|4135.24
09:58:45|4135.24
09:58:45|4135.06
09:58:46|4135.06
09:58:47|4135.06
09:58:48|4135.06
09:58:50|4135.43
09:58:51|4135.43
09:58:52|4135.43
09:58:52|4135.43
09:58:54|4135.97
09:58:54|4135.97
09:58:57|4136.26
09:58:57|4136.26
09:58:59|4136.26
09:59:00|4136.26
09:59:00|4135.88
09:59:01|4135.88
09:59:03|4135.88
09:59:04|4135.88
09:59:05|4136.85
09:59:06|4136.85
09:59:06|4136.84
09:59:07|4136.85
09:59:08|4136.84
09:59:11|4136.84
09:59:11|4136.34
09:59:13|4135.65
09:59:14|4135.65
09:59:16|4135.4
09:59:17|4135.04
09:59:18|4135.04
09:59:19|4134.44
09:59:20|4134.23
09:59:21|4133.51
09:59:22|4133.52
09:59:23|4132.43
09:59:25|4132.22
09:59:26|4132.23
09:59:27|4131.05
09:59:27|4130.4
09:59:29|4130.42
09:59:30|4130.42
09:59:31|4130.42
09:59:31|4130.26
09:59:32|4130.37
09:59:34|4130.75
09:59:34|4130.74
09:59:36|4130.74
09:59:37|4130.74
09:59:37|4131.93
09:59:39|4131.44
09:59:40|4132.01
09:59:41|4132.01
09:59:41|4132.01
09:59:42|4131.9
09:59:43|4131.9
09:59:44|4131.9
09:59:45|4131.9
09:59:47|4130.46
09:59:48|4130.7
09:59:48|4130.7
09:59:50|4130.95
09:59:51|4130.95
09:59:52|4130.95
09:59:53|4130.95
09:59:53|4130.53
09:59:55|4130.48
09:59:55|4130.48
09:59:58|4130.49
09:59:58|4130.49
09:59:59|4130.49
10:00:00|4131.3
10:00:01|4131.37
10:00:02|4131.36
10:00:03|4132.42
10:00:04|4132.82
10:00:05|4132.97
10:00:07|4132.97
10:00:08|4133.13
10:00:09|4133.31
10:00:10|4133.3
10:00:12|4133.65
10:00:14|4133.49
10:00:14|4133.89
10:00:17|4133.32
10:00:17|4133.37
10:00:18|4134.67
10:00:20|4133.81
10:00:21|4134.95
10:00:22|4133.82
10:00:23|4134.18
10:00:24|4134.18
10:00:25|4134.73
10:00:26|4134.89
10:00:27|4134.89
10:00:28|4134.89
10:00:29|4134.88
10:00:30|4134.94
10:00:31|4134.94
10:00:32|4134.94
10:00:33|4134.94
10:00:34|4134.94
10:00:35|4134.8
10:00:36|4134.8
10:00:37|4134.8
10:00:38|4134.8
10:00:39|4134.79
10:00:40|4134.79
10:00:41|4134.05
10:00:42|4134.06
10:00:43|4134.06
10:00:44|4134.06
10:00:45|4134.06
10:00:46|4135.
10:00:47|4135.8
10:00:48|4135.81
10:00:49|4135.63
10:00:50|4135.72
10:00:51|4134.64
10:00:52|4133.41
10:00:53|4133.41
10:00:54|4133.41
10:00:55|4134.36
10:00:56|4134.26
10:00:57|4133.58
10:00:58|4133.59
10:01:00|4133.59
10:01:00|4133.59
10:01:03|4134.18
10:01:03|4134.4
10:01:05|4134.4
10:01:05|4132.89
10:01:07|4132.89
10:01:08|4132.89
10:01:08|4132.89
10:01:09|4132.89
10:01:10|4133.32
10:01:12|4132.91
10:01:14|4133.41
10:01:15|4133.42
10:01:17|4133.42
10:01:17|4134.03
10:01:19|4134.03
10:01:20|4134.24
10:01:22|4133.92
10:01:22|4133.45
10:01:24|4133.83
10:01:25|4133.66
10:01:27|4133.04
10:01:27|4133.64
10:01:28|4133.64
10:01:29|4133.42
10:01:30|4133.42
10:01:32|4133.61
10:01:33|4134.
10:01:34|4134.21
10:01:35|4134.21
10:01:36|4134.25
10:01:37|4134.56
10:01:38|4134.45
10:01:40|4135.12
10:01:41|4135.12
10:01:41|4134.87
10:01:42|4134.73
10:01:44|4134.59
10:01:45|4134.59
10:01:46|4134.59
10:01:47|4134.65
10:01:48|4134.66
10:01:49|4134.66
10:01:50|4134.66
10:01:51|4134.85
10:01:51|4135.04
10:01:52|4135.04
10:01:54|4135.36
10:01:54|4135.36
10:01:55|4134.65
10:01:56|4134.7
10:01:57|4132.65
10:01:58|4132.
10:02:00|4131.88
10:02:01|4131.88
10:02:02|4131.88
10:02:02|4131.94
10:02:03|4132.18
10:02:04|4132.71
10:02:06|4132.55
10:02:06|4132.55
10:02:08|4132.57
10:02:09|4132.99
10:02:09|4132.98
10:02:10|4133.07
10:02:12|4133.65
10:02:14|4133.59
10:02:15|4133.66
10:02:17|4133.14
10:02:19|4133.64
10:02:20|4133.62
10:02:20|4133.61
10:02:23|4133.41
10:02:23|4132.
10:02:24|4132.
10:02:25|4132.13
10:02:26|4133.06
10:02:27|4132.63
10:02:28|4132.63
10:02:30|4131.35
10:02:31|4131.35
10:02:32|4131.76
10:02:33|4131.83
10:02:34|4131.32
10:02:35|4131.32
10:02:36|4131.32
10:02:37|4131.32
10:02:38|4131.32
10:02:39|4130.74
10:02:40|4131.41
10:02:41|4131.15
10:02:43|4131.11
10:02:44|4130.1
10:02:45|4130.47
10:02:45|4130.18
10:02:47|4130.18
10:02:49|4130.46
10:02:50|4130.7
10:02:51|4130.6
10:02:51|4130.6
10:02:52|4130.6
10:02:53|4130.6
10:02:55|4130.6
10:02:55|4130.6
10:02:57|4130.6
10:02:57|4130.58
10:02:58|4130.47
10:03:00|4130.19
10:03:01|4129.3
10:03:02|4129.22
10:03:03|4129.26
10:03:03|4129.22
10:03:05|4129.22
10:03:05|4129.22
10:03:06|4129.22
10:03:07|4129.2
10:03:09|4129.15
10:03:09|4129.14
10:03:11|4129.11
10:03:12|4128.44
10:03:12|4128.79
10:03:15|4128.79
10:03:15|4128.78
10:03:17|4128.74
10:03:18|4128.45
10:03:20|4127.96
10:03:21|4127.96
10:03:22|4128.38
10:03:23|4129.13
10:03:23|4128.45
10:03:25|4128.37
10:03:27|4127.82
10:03:27|4127.85
10:03:29|4127.49
10:03:30|4127.
10:03:31|4126.97
10:03:32|4126.38
10:03:33|4126.45
10:03:34|4126.44
10:03:35|4126.22
10:03:36|4125.
10:03:37|4125.01
10:03:38|4124.71
10:03:39|4123.47
10:03:40|4123.03
10:03:41|4123.17
10:03:42|4123.23
10:03:43|4123.05
10:03:44|4122.
10:03:45|4122.08
10:03:46|4120.53
10:03:47|4121.88
10:03:48|4122.07
10:03:49|4121.51
10:03:50|4121.27
10:03:51|4121.15
10:03:52|4120.44
10:03:53|4120.66
10:03:54|4120.03
10:03:55|4120.01
10:03:56|4118.89
10:03:57|4118.97
10:03:58|4117.57
10:03:59|4117.55
10:04:00|4117.49
10:04:01|4116.5
10:04:02|4116.78
10:04:03|4116.18
10:04:04|4116.
10:04:05|4115.14
10:04:07|4114.64
10:04:08|4114.48
10:04:09|4112.22
10:04:09|4112.47
10:04:11|4111.72
10:04:12|4111.48
10:04:13|4110.44
10:04:14|4110.12
10:04:16|4110.29
10:04:18|4113.11
10:04:19|4111.98
10:04:20|4113.4
10:04:21|4113.4
10:04:22|4113.43
10:04:23|4113.09
10:04:24|4111.38
10:04:26|4112.49
10:04:27|4113.73
10:04:27|4113.94
10:04:29|4114.76
10:04:30|4115.74
10:04:31|4115.83
10:04:32|4116.72
10:04:32|4117.64
10:04:34|4117.65
10:04:35|4117.65
10:04:36|4118.25
10:04:37|4117.37
10:04:38|4115.97
10:04:39|4115.35
10:04:40|4112.98
10:04:41|4113.61
10:04:42|4113.21
10:04:43|4113.56
10:04:44|4113.56
10:04:44|4113.57
10:04:46|4112.6
10:04:46|4111.76
10:04:47|4111.62
10:04:48|4111.76
10:04:50|4113.21
10:04:51|4112.7
10:04:51|4111.52
10:04:52|4112.78
10:04:54|4112.78
10:04:54|4112.02
10:04:56|4112.67
10:04:58|4112.62
10:04:59|4112.62
10:04:59|4112.46
10:05:01|4112.41
10:05:02|4112.41
10:05:02|4111.43
10:05:04|4111.47
10:05:05|4110.52
10:05:06|4110.49
10:05:06|4110.49
10:05:07|4110.5
10:05:09|4110.5
10:05:09|4111.09
10:05:10|4111.85
10:05:11|4112.71
10:05:12|4112.71
10:05:14|4112.81
10:05:15|4113.85
10:05:17|4113.67
10:05:18|4112.52
10:05:20|4110.52
10:05:21|4109.79
10:05:23|4109.
10:05:23|4109.4
10:05:24|4109.67
10:05:26|4110.69
10:05:27|4111.67
10:05:28|4112.33
10:05:29|4111.95
10:05:31|4112.18
10:05:31|4110.52
10:05:33|4109.91
10:05:34|4109.89
10:05:35|4109.51
10:05:35|4108.89
10:05:36|4108.93
10:05:37|4108.89
10:05:39|4108.89
10:05:40|4110.09
10:05:41|4109.89
10:05:42|4109.89
10:05:43|4110.06
10:05:43|4110.06
10:05:45|4110.48
10:05:46|4110.49
10:05:47|4110.71
10:05:48|4110.71
10:05:49|4110.88
10:05:49|4110.7
10:05:51|4110.07
10:05:51|4110.69
10:05:53|4110.69
10:05:54|4112.18
10:05:55|4112.5
10:05:55|4112.5
10:05:57|4112.57
10:05:58|4112.57
10:05:59|4112.57
10:06:00|4112.57
10:06:01|4112.57
10:06:03|4112.57
10:06:03|4112.57
10:06:04|4113.77
10:06:05|4113.77
10:06:06|4114.91
10:06:08|4114.65
10:06:08|4114.65
10:06:10|4114.99
10:06:10|4114.71
10:06:11|4114.71
10:06:13|4115.22
10:06:13|4115.2
10:06:14|4115.2
10:06:16|4115.22
10:06:18|4115.37
10:06:19|4116.5
10:06:20|4115.69
10:06:21|4116.24
10:06:22|4116.41
10:06:23|4116.26
10:06:24|4116.26
10:06:26|4116.08
10:06:27|4115.7
10:06:28|4115.
10:06:29|4115.
10:06:30|4113.99
10:06:31|4114.37
10:06:32|4114.37
10:06:33|4113.84
10:06:34|4113.83
10:06:35|4113.83
10:06:36|4113.83
10:06:37|4113.89
10:06:38|4113.89
10:06:39|4113.68
10:06:40|4113.52
10:06:41|4113.64
10:06:42|4113.66
10:06:43|4113.66
10:06:44|4113.79
10:06:45|4115.26
10:06:47|4115.25
10:06:48|4115.61
10:06:49|4115.75
10:06:50|4117.17
10:06:51|4116.39
10:06:52|4115.79
10:06:53|4115.79
10:06:54|4115.35
10:06:55|4115.21
10:06:56|4115.21
10:06:57|4115.35
10:06:58|4115.01
10:06:59|4115.2
10:07:00|4115.21
10:07:01|4113.7
10:07:02|4113.71
10:07:03|4113.71
10:07:04|4112.22
10:07:05|4112.22
10:07:06|4112.22
10:07:07|4112.22
10:07:08|4112.8
10:07:09|4112.8
10:07:10|4112.8
10:07:11|4112.8
10:07:12|4111.24
10:07:13|4111.24
10:07:14|4111.24
10:07:15|4111.24
10:07:16|4110.03
10:07:17|4110.03
10:07:18|4110.03
10:07:19|4110.46
10:07:20|4110.04
10:07:21|4111.07
10:07:23|4110.42
10:07:23|4110.42
10:07:26|4110.94
10:07:26|4111.27
10:07:28|4111.27
10:07:28|4111.27
10:07:30|4111.26
10:07:31|4111.27
10:07:32|4111.61
10:07:33|4112.03
10:07:34|4112.71
10:07:35|4112.51
10:07:36|4112.51
10:07:37|4112.51
10:07:38|4112.51
10:07:39|4112.63
10:07:40|4112.99
10:07:41|4112.65
10:07:42|4112.65
10:07:42|4112.91
10:07:44|4112.91
10:07:45|4112.91
10:07:45|4112.91
10:07:46|4112.65
10:07:47|4112.77
10:07:50|4113.3
10:07:50|4113.84
10:07:51|4114.28
10:07:52|4114.34
10:07:53|4114.34
10:07:54|4114.1
10:07:55|4114.1
10:07:56|4114.1
10:07:57|4114.1
10:07:58|4114.3
10:07:59|4114.4
10:08:00|4114.39
10:08:01|4114.39
10:08:02|4114.39
10:08:03|4114.39
10:08:04|4114.4
10:08:05|4114.49
10:08:06|4114.49
10:08:07|4114.49
10:08:08|4114.49
10:08:09|4114.49
10:08:10|4114.49
10:08:11|4114.65
10:08:12|4114.65
10:08:13|4113.02
10:08:14|4113.02
10:08:15|4113.01
10:08:17|4113.01
10:08:18|4113.02
10:08:20|4113.15
10:08:22|4113.58
10:08:24|4113.09
10:08:24|4112.52
10:08:25|4112.52
10:08:27|4112.5
10:08:27|4111.3
10:08:29|4111.87
10:08:29|4111.86
10:08:30|4111.86
10:08:31|4111.86
10:08:32|4112.3
10:08:33|4112.11
10:08:35|4112.52
10:08:36|4112.17
10:08:37|4112.16
10:08:39|4112.16
10:08:40|4112.16
10:08:41|4112.16
10:08:42|4112.16
10:08:44|4112.16
10:08:45|4112.41
10:08:46|4112.37
10:08:46|4112.37
10:08:48|4112.52
10:08:49|4112.7
10:08:50|4112.6
10:08:51|4112.63
10:08:52|4112.64
10:08:53|4113.51
10:08:54|4114.33
10:08:55|4114.32
10:08:56|4114.31
10:08:57|4114.38
10:08:58|4117.28
10:08:59|4119.56
10:09:00|4119.98
10:09:01|4119.97
10:09:02|4118.44
10:09:03|4118.68
10:09:04|4118.48
10:09:04|4118.82
10:09:06|4118.71
10:09:06|4118.05
10:09:08|4118.05
10:09:09|4117.39
10:09:10|4117.39
10:09:11|4116.63
10:09:11|4116.5
10:09:13|4116.26
10:09:14|4116.13
10:09:16|4116.25
10:09:16|4116.16
10:09:18|4116.16
10:09:18|4115.72
10:09:19|4115.72
10:09:21|4117.22
10:09:22|4117.47
10:09:23|4117.47
10:09:24|4117.47
10:09:25|4117.47
10:09:26|4117.46
10:09:27|4116.45
10:09:28|4116.45
10:09:29|4116.45
10:09:30|4116.47
10:09:31|4116.47
10:09:32|4114.94
10:09:33|4114.93
10:09:34|4113.83
10:09:35|4113.83
10:09:36|4114.52
10:09:37|4114.52
10:09:38|4114.52
10:09:39|4114.52
10:09:40|4113.67
10:09:41|4113.7
10:09:42|4113.72
10:09:43|4113.72
10:09:44|4113.72
10:09:45|4113.67
10:09:46|4113.46
10:09:47|4113.22
10:09:48|4113.38
10:09:49|4112.84
10:09:50|4112.84
10:09:51|4113.13
10:09:52|4113.83
10:09:53|4113.83
10:09:54|4113.83
10:09:55|4113.83
10:09:56|4114.38
10:09:57|4114.38
10:09:58|4114.38
10:09:59|4114.55
10:10:00|4114.58
10:10:01|4114.52
10:10:02|4114.51
10:10:03|4113.89
10:10:04|4112.74
10:10:05|4112.75
10:10:06|4112.73
10:10:07|4112.07
10:10:09|4111.61
10:10:10|4111.42
10:10:11|4111.42
10:10:12|4111.69
10:10:13|4111.69
10:10:14|4113.16
10:10:15|4113.25
10:10:16|4113.38
10:10:17|4113.38
10:10:18|4113.69
10:10:19|4112.89
10:10:20|4112.89
10:10:22|4112.21
10:10:24|4112.66
10:10:25|4112.66
10:10:25|4112.21
10:10:27|4112.21
10:10:28|4113.47
10:10:30|4114.59
10:10:31|4114.59
10:10:31|4114.59
10:10:33|4114.94
10:10:35|4114.94
10:10:36|4114.94
10:10:37|4114.94
10:10:38|4114.95
10:10:40|4114.57
10:10:40|4114.57
10:10:41|4114.31
10:10:42|4114.31
10:10:43|4114.31
10:10:44|4114.31
10:10:45|4114.31
10:10:46|4114.57
10:10:47|4115.2
10:10:48|4115.2
10:10:49|4115.2
10:10:50|4115.17
10:10:51|4115.1
10:10:52|4114.47
10:10:53|4114.47
10:10:54|4114.47
10:10:55|4114.47
10:10:56|4114.59
10:10:57|4114.69
10:10:58|4114.69
10:10:59|4114.71
10:11:00|4114.71
10:11:01|4114.91
10:11:02|4115.32
10:11:03|4115.33
10:11:04|4115.42
10:11:05|4115.49
10:11:06|4115.63
10:11:07|4115.63
10:11:08|4115.63
10:11:09|4115.63
10:11:11|4115.63
10:11:12|4115.63
10:11:13|4115.63
10:11:14|4115.97
10:11:15|4115.97
10:11:16|4115.97
10:11:17|4115.98
10:11:18|4115.98
10:11:19|4115.98
10:11:20|4116.
10:11:21|4116.
10:11:23|4116.33
10:11:24|4117.99
10:11:26|4117.31
10:11:27|4117.99
10:11:27|4117.99
10:11:28|4117.85
10:11:29|4117.94
10:11:30|4117.73
10:11:32|4117.74
10:11:34|4119.12
10:11:35|4119.58
10:11:36|4119.44
10:11:37|4118.94
10:11:39|4117.49
10:11:39|4117.33
10:11:41|4117.26
10:11:42|4118.
10:11:42|4116.63
10:11:43|4117.26
10:11:45|4117.5
10:11:46|4116.4
10:11:47|4116.
10:11:47|4116.
10:11:48|4116.
10:11:49|4116.
10:11:51|4115.55
10:11:52|4115.51
10:11:52|4115.97
10:11:54|4116.
10:11:54|4116.79
10:11:55|4116.78
10:11:57|4116.78
10:11:57|4116.77
10:11:59|4116.56
10:12:00|4116.78
10:12:00|4116.78
10:12:01|4116.78
10:12:02|4116.78
10:12:04|4116.78
10:12:04|4115.27
10:12:06|4115.98
10:12:07|4115.98
10:12:07|4115.98
10:12:09|4115.63
10:12:10|4115.63
10:12:10|4115.63
10:12:11|4115.81
10:12:12|4115.81
10:12:13|4115.81
10:12:14|4115.81
10:12:16|4115.81
10:12:16|4115.79
10:12:17|4115.79
10:12:18|4115.79
10:12:20|4115.79
10:12:21|4115.79
10:12:21|4115.79
10:12:24|4115.78
10:12:25|4115.9
10:12:27|4116.74
10:12:27|4116.74
10:12:30|4116.74
10:12:30|4116.74
10:12:32|4115.8
10:12:33|4115.8
10:12:34|4116.4
10:12:35|4116.4
10:12:35|4116.4
10:12:37|4116.44
10:12:37|4116.44
10:12:39|4116.44
10:12:40|4116.44
10:12:40|4116.44
10:12:42|4116.45
10:12:43|4116.45
10:12:44|4116.45
10:12:45|4116.45
10:12:45|4116.45
10:12:46|4116.45
10:12:48|4116.45
10:12:48|4116.45
10:12:50|4116.44
10:12:51|4116.45
10:12:52|4115.8
10:12:53|4115.96
10:12:53|4115.98
10:12:55|4115.8
10:12:55|4115.8
10:12:56|4115.78
10:12:57|4115.78
10:12:58|4115.79
10:13:00|4115.78
10:13:00|4115.78
10:13:01|4115.78
10:13:02|4115.79
10:13:03|4115.79
10:13:04|4115.79
10:13:05|4115.93
10:13:06|4115.93
10:13:08|4116.36
10:13:09|4116.36
10:13:10|4116.49
10:13:10|4116.49
10:13:11|4116.5
10:13:13|4116.5
10:13:14|4116.5
10:13:15|4116.65
10:13:15|4116.65
10:13:17|4116.41
10:13:17|4116.41
10:13:18|4116.42
10:13:19|4116.41
10:13:21|4116.42
10:13:21|4116.42
10:13:22|4116.42
10:13:25|4116.42
10:13:25|4116.42
10:13:27|4116.42
10:13:27|4116.42
10:13:29|4116.42
10:13:30|4116.42
10:13:31|4116.42
10:13:32|4116.42
10:13:32|4116.42
10:13:33|4116.61
10:13:35|4116.61
10:13:36|4116.62
10:13:37|4116.61
10:13:38|4116.61
10:13:39|4116.61
10:13:40|4116.61
10:13:41|4116.61
10:13:42|4116.58
10:13:43|4116.58
10:13:44|4116.58
10:13:45|4116.41
10:13:46|4116.41
10:13:47|4115.57
10:13:48|4115.57
10:13:49|4114.83
10:13:55|4113.72
10:13:56|4113.73
10:13:57|4113.73
10:13:59|4113.73
10:14:00|4113.85
10:14:01|4114.84
10:14:02|4114.99
10:14:03|4114.99
10:14:04|4114.99
10:14:05|4114.99
10:14:06|4115.22
10:14:07|4115.22
10:14:08|4115.23
10:14:09|4115.23
10:14:10|4115.23
10:14:11|4115.83
10:14:11|4115.46
10:14:13|4115.46
10:14:13|4115.46
10:14:15|4115.46
10:14:16|4115.46
10:14:16|4115.46
10:14:18|4115.46
10:14:19|4115.47
10:14:20|4115.46
10:14:21|4115.46
10:14:22|4115.4
10:14:23|4114.11
10:14:24|4114.11
10:14:26|4115.46
10:14:27|4114.85
10:14:28|4115.23
10:14:28|4115.21
10:14:30|4114.83
10:14:31|4114.83
10:14:33|4114.22
10:14:33|4114.35
10:14:35|4114.28
10:14:36|4113.93
10:14:36|4113.87
10:14:38|4113.92
10:14:39|4113.93
10:14:40|4113.93
10:14:40|4113.93
10:14:41|4113.93
10:14:43|4113.2
10:14:44|4113.2
10:14:44|4113.2
10:14:46|4113.21
10:14:46|4113.21
10:14:48|4113.21
10:14:49|4113.21
10:14:49|4113.45
10:14:51|4113.37
10:14:51|4113.37
10:14:54|4113.37
10:14:55|4113.4
10:14:56|4113.2
10:14:57|4112.44
10:14:57|4112.44
10:14:58|4112.44
10:14:59|4112.44
10:15:01|4112.64
10:15:01|4112.65
10:15:02|4112.64
10:15:04|4112.64
10:15:04|4112.44
10:15:06|4112.44
10:15:06|4111.83
10:15:07|4111.82
10:15:09|4111.82
10:15:10|4111.99
10:15:10|4112.3
10:15:11|4112.36
10:15:12|4112.36
10:15:14|4112.36
10:15:15|4112.38
10:15:16|4112.45
10:15:16|4113.56
10:15:18|4113.93
10:15:18|4114.33
10:15:19|4114.33
10:15:21|4115.18
10:15:21|4114.4
10:15:22|4114.4
10:15:23|4114.4
10:15:24|4114.4
10:15:27|4114.45
10:15:28|4114.68
10:15:29|4114.68
10:15:31|4114.52
10:15:33|4114.35
10:15:34|4113.93
10:15:34|4114.36
10:15:36|4114.41
10:15:37|4114.41
10:15:39|4113.82
10:15:39|4113.71
10:15:41|4113.4
10:15:42|4112.84
10:15:44|4112.84
10:15:45|4113.46
10:15:46|4113.46
10:15:48|4113.81
10:15:49|4114.22
10:15:49|4114.22
10:15:51|4113.47
10:15:52|4113.47
10:15:52|4113.24
10:15:54|4112.19
10:15:54|4112.19
10:15:56|4112.19
10:15:57|4112.19
10:15:58|4112.86
10:15:59|4113.97
10:16:00|4113.78
10:16:00|4113.59
10:16:01|4113.46
10:16:02|4113.54
10:16:04|4113.74
10:16:05|4114.23
10:16:06|4114.59
10:16:06|4114.59
10:16:09|4114.68
10:16:09|4114.67
10:16:10|4114.67
10:16:11|4114.74
10:16:12|4114.74
10:16:13|4114.74
10:16:14|4114.74
10:16:15|4114.1
10:16:16|4114.34
10:16:17|4114.31
10:16:18|4114.31
10:16:19|4114.31
10:16:21|4116.34
10:16:22|4116.35
10:16:23|4116.35
10:16:24|4116.82
10:16:25|4117.03
10:16:26|4117.03
10:16:27|4117.03
10:16:29|4117.34
10:16:31|4117.39
10:16:32|4117.39
10:16:33|4117.39
10:16:34|4117.39
10:16:35|4117.39
10:16:36|4115.5
10:16:37|4113.94
10:16:38|4113.84
10:16:39|4113.85
10:16:40|4114.98
10:16:41|4115.37
10:16:42|4115.37
10:16:43|4115.39
10:16:44|4115.47
10:16:45|4116.52
10:16:46|4116.93
10:16:47|4116.43
10:16:48|4116.4
10:16:49|4116.51
10:16:50|4116.51
10:16:51|4116.51
10:16:52|4116.53
10:16:53|4116.52
10:16:55|4116.52
10:16:56|4117.15
10:16:57|4117.15
10:16:58|4117.15
10:17:00|4117.16
10:17:01|4117.16
10:17:01|4118.07
10:17:03|4118.91
10:17:03|4118.91
10:17:05|4118.91
10:17:05|4118.91
10:17:07|4118.62
10:17:08|4117.54
10:17:08|4117.16
10:17:09|4117.16
10:17:11|4117.16
10:17:12|4116.46
10:17:12|4116.47
10:17:13|4116.54
10:17:15|4116.67
10:17:16|4116.67
10:17:17|4116.67
10:17:17|4117.1
10:17:20|4118.49
10:17:20|4118.63
10:17:21|4118.63
10:17:22|4118.95
10:17:23|4118.95
10:17:24|4121.42
10:17:25|4123.73
10:17:26|4123.08
10:17:28|4122.82
10:17:30|4120.56
10:17:31|4120.81
10:17:32|4120.82
10:17:34|4120.81
10:17:34|4121.9
10:17:36|4122.77
10:17:38|4122.45
10:17:39|4120.94
10:17:39|4121.43
10:17:40|4121.61
10:17:42|4121.6
10:17:42|4121.14
10:17:43|4121.13
10:17:45|4121.13
10:17:46|4120.42
10:17:47|4120.6
10:17:48|4120.9
10:17:49|4120.9
10:17:50|4121.13
10:17:51|4121.71
10:17:52|4121.71
10:17:53|4121.71
10:17:54|4121.71
10:17:55|4121.71
10:17:57|4122.66
10:17:58|4122.66
10:17:58|4122.66
10:18:00|4122.66
10:18:01|4123.81
10:18:02|4123.72
10:18:03|4123.71
10:18:04|4123.44
10:18:05|4123.77
10:18:06|4123.9
10:18:07|4123.9
10:18:08|4123.9
10:18:09|4123.9
10:18:10|4124.03
10:18:11|4124.59
10:18:12|4125.04
10:18:13|4125.04
10:18:14|4125.07
10:18:15|4125.07
10:18:16|4125.3
10:18:17|4125.3
10:18:18|4125.35
10:18:19|4125.45
10:18:20|4125.76
10:18:21|4125.48
10:18:22|4125.27
10:18:23|4125.27
10:18:24|4125.6
10:18:25|4125.6
10:18:26|4126.63
10:18:27|4126.85
10:18:28|4126.85
10:18:30|4126.83
10:18:31|4126.84
10:18:33|4126.84
10:18:35|4126.98
10:18:36|4127.66
10:18:37|4127.68
10:18:38|4128.11
10:18:40|4128.67
10:18:41|4129.2
10:18:41|4129.44
10:18:43|4129.44
10:18:44|4129.33
10:18:45|4127.91
10:18:46|4127.9
10:18:46|4127.69
10:18:48|4127.84
10:18:49|4127.84
10:18:50|4127.3
10:18:51|4126.83
10:18:52|4126.45
10:18:53|4126.45
10:18:54|4126.45
10:18:55|4125.9
10:18:56|4125.9
10:18:57|4125.9
10:18:58|4125.6
10:18:59|4125.6
10:19:00|4125.6
10:19:01|4125.6
10:19:02|4125.6
10:19:03|4125.58
10:19:04|4125.58
10:19:05|4125.58
10:19:06|4125.58
10:19:07|4125.58
10:19:08|4125.57
10:19:09|4125.57
10:19:10|4125.57
10:19:11|4125.57
10:19:12|4125.43
10:19:13|4125.43
10:19:14|4124.55
10:19:15|4123.06
10:19:16|4122.94
10:19:17|4123.58
10:19:18|4123.58
10:19:19|4123.58
10:19:20|4123.56
10:19:21|4123.54
10:19:22|4123.59
10:19:24|4124.04
10:19:25|4124.5
10:19:26|4124.56
10:19:26|4125.29
10:19:27|4124.
10:19:29|4124.
10:19:29|4123.95
10:19:32|4123.96
10:19:32|4123.96
10:19:34|4123.95
10:19:34|4123.86
10:19:36|4124.14
10:19:36|4124.14
10:19:38|4123.86
10:19:40|4122.33
10:19:41|4123.15
10:19:42|4123.02
10:19:43|4123.02
10:19:44|4123.02
10:19:46|4122.99
10:19:47|4123.12
10:19:48|4122.91
10:19:49|4122.91
10:19:50|4122.87
10:19:51|4122.87
10:19:52|4122.87
10:19:54|4122.89
10:19:54|4122.8
10:19:55|4122.8
10:19:56|4123.
10:19:57|4123.
10:19:58|4124.01
10:19:59|4124.32
10:20:00|4124.32
10:20:01|4124.32
10:20:02|4123.96
10:20:03|4122.7
10:20:04|4122.7
10:20:05|4122.22
10:20:06|4122.01
10:20:08|4123.14
10:20:08|4123.14
10:20:10|4123.22
10:20:11|4124.03
10:20:12|4124.03
10:20:13|4124.77
10:20:14|4125.3
10:20:15|4125.09
10:20:16|4124.34
10:20:17|4124.34
10:20:18|4124.34
10:20:19|4124.34
10:20:20|4124.34
10:20:21|4124.34
10:20:22|4124.34
10:20:23|4125.04
10:20:24|4125.04
10:20:25|4125.04
10:20:26|4125.04
10:20:27|4125.04
10:20:28|4123.76
10:20:29|4123.41
10:20:30|4123.41
10:20:31|4123.41
10:20:33|4123.41
10:20:35|4123.41
10:20:35|4124.29
10:20:36|4124.29
10:20:37|4124.57
10:20:39|4124.57
10:20:40|4124.48
10:20:41|4124.48
10:20:41|4123.16
10:20:43|4122.01
10:20:45|4121.37
10:20:45|4121.01
10:20:46|4121.01
10:20:47|4121.01
10:20:48|4121.44
10:20:49|4121.44
10:20:50|4118.15
10:20:51|4117.52
10:20:53|4116.87
10:20:54|4117.51
10:20:55|4117.58
10:20:56|4118.25
10:20:57|4118.72
10:20:58|4118.72
10:20:59|4117.66
10:21:00|4117.54
10:21:01|4117.54
10:21:02|4117.54
10:21:03|4117.54
10:21:04|4117.54
10:21:05|4118.04
10:21:07|4118.04
10:21:08|4118.04
10:21:09|4118.03
10:21:10|4118.03
10:21:11|4118.04
10:21:12|4118.04
10:21:13|4118.18
10:21:13|4119.08
10:21:14|4119.08
10:21:16|4119.08
10:21:16|4119.41
10:21:18|4119.41
10:21:19|4119.77
10:21:19|4119.76
10:21:20|4119.76
10:21:22|4120.
10:21:22|4120.
10:21:24|4120.
10:21:25|4120.
10:21:25|4120.
10:21:27|4120.
10:21:28|4119.97
10:21:28|4119.97
10:21:30|4119.7
10:21:31|4119.07
10:21:33|4119.07
10:21:34|4119.07
10:21:36|4118.87
10:21:38|4117.51
10:21:40|4117.51
10:21:41|4117.51
10:21:42|4118.49
10:21:44|4118.51
10:21:44|4118.51
10:21:46|4119.05
10:21:47|4119.05
10:21:48|4119.05
10:21:49|4119.03
10:21:50|4119.03
10:21:51|4119.03
10:21:52|4119.03
10:21:53|4119.03
10:21:54|4120.12
10:21:56|4120.51
10:21:57|4120.51
10:21:59|4120.6
10:22:00|4120.6
10:22:00|4120.6
10:22:02|4120.65
10:22:03|4120.65
10:22:04|4120.65
10:22:05|4120.51
10:22:06|4120.66
10:22:06|4120.66
10:22:07|4121.04
10:22:08|4121.03
10:22:09|4121.04
10:22:11|4120.76
10:22:11|4120.99
10:22:13|4120.62
10:22:15|4120.62
10:22:15|4120.83
10:22:16|4120.83
10:22:18|4120.83
10:22:18|4120.83
10:22:19|4121.26
10:22:20|4120.95
10:22:21|4120.91
10:22:22|4120.91
10:22:23|4119.92
10:22:25|4119.92
10:22:25|4118.28
10:22:26|4118.28
10:22:27|4118.28
10:22:28|4118.28
10:22:29|4118.09
10:22:30|4118.7
10:22:31|4118.7
10:22:33|4118.7
10:22:35|4119.24
10:22:37|4119.24
10:22:38|4119.7
10:22:39|4119.7
10:22:40|4120.3
10:22:41|4121.01
10:22:42|4121.01
10:22:43|4121.01
10:22:44|4121.01
10:22:46|4121.01
10:22:46|4120.79
10:22:48|4120.79
10:22:48|4121.02
10:22:49|4121.4
10:22:50|4121.39
10:22:51|4121.39
10:22:53|4121.39
10:22:53|4121.4
10:22:54|4121.4
10:22:55|4121.95
10:22:56|4122.14
10:22:57|4122.14
10:22:58|4122.14
10:22:59|4121.94
10:23:00|4121.94
10:23:01|4121.94
10:23:02|4121.94
10:23:04|4121.94
10:23:05|4122.11
10:23:06|4122.11
10:23:07|4122.11
10:23:08|4122.17
10:23:09|4122.17
10:23:10|4122.47
10:23:11|4122.47
10:23:12|4122.46
10:23:13|4121.72
10:23:14|4121.72
10:23:15|4121.39
10:23:16|4121.39
10:23:17|4121.39
10:23:18|4121.39
10:23:19|4121.39
10:23:20|4120.82
10:23:21|4120.95
10:23:22|4120.95
10:23:23|4120.95
10:23:24|4120.95
10:23:25|4120.95
10:23:26|4120.95
10:23:27|4120.95
10:23:28|4120.95
10:23:29|4122.05
10:23:30|4122.05
10:23:31|4123.06
10:23:32|4123.44
10:23:33|4123.44
10:23:35|4123.44
10:23:37|4123.83
10:23:38|4124.07
10:23:38|4124.08
10:23:40|4124.08
10:23:41|4124.12
10:23:42|4124.11
10:23:43|4124.12
10:23:44|4124.07
10:23:45|4124.07
10:23:46|4124.07
10:23:47|4124.16
10:23:48|4124.14
10:23:49|4124.17
10:23:50|4124.21
10:23:51|4124.21
10:23:52|4124.64
10:23:53|4124.74
10:23:54|4125.
10:23:56|4125.
10:23:57|4124.99
10:23:58|4124.99
10:23:58|4124.99
10:24:00|4124.99
10:24:00|4124.99
10:24:02|4124.99
10:24:03|4124.99
10:24:04|4124.99
10:24:04|4124.99
10:24:05|4124.99
10:24:06|4124.99
10:24:07|4125.
10:24:08|4124.29
10:24:09|4124.29
10:24:10|4125.
10:24:12|4125.
10:24:13|4125.
10:24:14|4125.
10:24:15|4125.
10:24:16|4125.
10:24:17|4125.
10:24:18|4125.
10:24:19|4125.
10:24:20|4125.
10:24:21|4125.
10:24:22|4125.
10:24:23|4125.
10:24:24|4125.15
10:24:25|4125.29
10:24:26|4125.3
10:24:27|4125.3
10:24:28|4125.3
10:24:29|4125.3
10:24:30|4125.3
10:24:31|4125.29
10:24:32|4125.29
10:24:33|4125.3
10:24:34|4125.3
10:24:36|4125.31
10:24:38|4125.32
10:24:39|4125.32
10:24:41|4125.32
10:24:41|4125.67
10:24:43|4125.92
10:24:44|4125.92
10:24:45|4125.92
10:24:46|4125.92
10:24:47|4125.92
10:24:48|4126.1
10:24:49|4126.1
10:24:50|4126.1
10:24:51|4126.37
10:24:53|4126.37
10:24:53|4126.37
10:24:55|4126.37
10:24:56|4126.37
10:24:57|4126.37
10:24:58|4125.69
10:25:00|4125.
10:25:00|4125.
10:25:01|4124.52
10:25:02|4124.52
10:25:04|4124.51
10:25:05|4123.61
10:25:06|4123.6
10:25:07|4123.6
10:25:07|4123.3
10:25:08|4123.3
10:25:09|4123.44
10:25:11|4123.44
10:25:11|4123.44
10:25:12|4123.44
10:25:13|4124.26
10:25:15|4124.26
10:25:16|4124.22
10:25:17|4124.22
10:25:18|4124.83
10:25:19|4125.69
10:25:20|4125.69
10:25:21|4125.69
10:25:22|4125.69
10:25:23|4125.69
10:25:24|4125.69
10:25:25|4125.82
10:25:26|4125.83
10:25:27|4126.02
10:25:28|4126.02
10:25:29|4126.73
10:25:30|4126.86
10:25:31|4126.88
10:25:32|4126.88
10:25:33|4126.88
10:25:34|4126.88
10:25:36|4126.88
10:25:38|4127.43
10:25:40|4127.95
10:25:41|4127.95
10:25:42|4128.12
10:25:43|4128.69
10:25:45|4128.96
10:25:46|4129.2
10:25:46|4129.2
10:25:47|4129.2
10:25:49|4128.71
10:25:50|4127.89
10:25:51|4127.89
10:25:52|4127.89
10:25:53|4128.71
10:25:53|4128.71
10:25:55|4128.71
10:25:55|4129.
10:25:57|4129.5
10:25:59|4129.82
10:26:01|4127.99
10:26:01|4128.24
10:26:02|4128.24
10:26:03|4128.66
10:26:04|4128.
10:26:05|4128.12
10:26:06|4128.12
10:26:07|4128.12
10:26:08|4127.08
10:26:09|4127.5
10:26:10|4127.5
10:26:11|4127.5
10:26:12|4127.5
10:26:13|4127.02
10:26:14|4127.
10:26:15|4127.
10:26:16|4127.
10:26:17|4127.22
10:26:18|4128.11
10:26:19|4128.11
10:26:20|4128.18
10:26:21|4128.1
10:26:22|4128.03
10:26:23|4128.03
10:26:24|4128.03
10:26:25|4128.03
10:26:26|4128.03
10:26:27|4128.03
10:26:28|4128.03
10:26:29|4128.03
10:26:30|4128.64
10:26:31|4128.77
10:26:32|4128.77
10:26:33|4128.76
10:26:34|4128.76
10:26:35|4128.53
10:26:37|4128.53
10:26:39|4128.54
10:26:41|4128.79
10:26:42|4128.79
10:26:44|4128.65
10:26:45|4128.4
10:26:47|4128.58
10:26:48|4128.58
10:26:49|4129.1
10:26:50|4129.19
10:26:51|4129.19
10:26:52|4129.19
10:26:53|4129.19
10:26:54|4129.24
10:26:55|4129.24
10:26:56|4129.25
10:26:58|4129.25
10:26:59|4129.26
10:27:00|4129.26
10:27:01|4129.26
10:27:02|4129.26
10:27:03|4129.26
10:27:04|4129.97
10:27:05|4129.97
10:27:07|4129.97
10:27:08|4129.97
10:27:09|4129.43
10:27:09|4129.43
10:27:11|4129.43
10:27:13|4128.05
10:27:13|4127.83
10:27:15|4127.37
10:27:15|4127.
10:27:17|4126.46
10:27:18|4126.45
10:27:20|4126.45
10:27:21|4126.06
10:27:22|4126.06
10:27:23|4126.06
10:27:23|4124.84
10:27:25|4125.06
10:27:26|4125.78
10:27:26|4125.78
10:27:27|4125.78
10:27:29|4125.78
10:27:30|4126.33
10:27:31|4126.33
10:27:32|4126.7
10:27:33|4127.25
10:27:33|4127.03
10:27:35|4128.52
10:27:36|4128.52
10:27:37|4129.43
10:27:39|4129.49
10:27:41|4128.67
10:27:42|4128.67
10:27:42|4128.67
10:27:44|4128.68
10:27:45|4128.68
10:27:47|4128.68
10:27:48|4128.68
10:27:49|4128.67
10:27:49|4128.81
10:27:51|4129.78
10:27:52|4130.
10:27:53|4130.
10:27:53|4130.
10:27:55|4130.07
10:27:56|4130.07
10:27:58|4130.19
10:27:59|4130.35
10:27:59|4130.35
10:28:00|4130.38
10:28:02|4130.38
10:28:03|4130.39
10:28:04|4130.4
10:28:05|4130.51
10:28:05|4131.
10:28:06|4131.42
10:28:08|4131.43
10:28:08|4131.43
10:28:09|4131.48
10:28:11|4131.57
10:28:12|4131.58
10:28:12|4131.81
10:28:14|4132.31
10:28:14|4133.25
10:28:16|4133.73
10:28:16|4134.25
10:28:17|4134.31
10:28:18|4133.83
10:28:20|4133.94
10:28:20|4133.94
10:28:21|4134.07
10:28:22|4134.64
10:28:23|4134.72
10:28:25|4134.73
10:28:25|4134.73
10:28:27|4134.42
10:28:28|4134.33
10:28:28|4134.68
10:28:30|4134.67
10:28:31|4134.67
10:28:32|4134.67
10:28:33|4134.67
10:28:34|4134.81
10:28:35|4135.
10:28:36|4134.99
10:28:37|4134.99
10:28:38|4134.99
10:28:40|4135.
10:28:42|4134.12
10:28:43|4134.25
10:28:44|4134.25
10:28:45|4134.25
10:28:46|4134.27
10:28:47|4134.27
10:28:48|4134.28
10:28:49|4134.58
10:28:50|4134.58
10:28:51|4134.59
10:28:52|4134.59
10:28:53|4134.58
10:28:54|4134.53
10:28:56|4134.48
10:28:57|4133.01
10:28:58|4132.46
10:29:00|4132.53
10:29:01|4132.53
10:29:03|4132.54
10:29:03|4132.54
10:29:05|4132.54
10:29:06|4133.1
10:29:07|4134.54
10:29:08|4134.57
10:29:09|4134.57
10:29:10|4134.57
10:29:11|4134.57
10:29:12|4135.
10:29:13|4135.
10:29:14|4135.
10:29:15|4135.
10:29:16|4135.
10:29:17|4135.
10:29:18|4135.
10:29:19|4135.
10:29:21|4134.72
10:29:21|4134.37
10:29:24|4134.63
10:29:24|4134.63
10:29:25|4134.63
10:29:26|4134.63
10:29:27|4134.63
10:29:28|4134.63
10:29:29|4133.74
10:29:30|4133.74
10:29:31|4133.75
10:29:32|4133.75
10:29:33|4133.75
10:29:34|4133.6
10:29:35|4133.39
10:29:36|4133.39
10:29:37|4133.39
10:29:38|4133.39
10:29:40|4133.53
10:29:42|4133.53
10:29:43|4133.6
10:29:44|4133.6
10:29:46|4133.6
10:29:48|4133.6
10:29:49|4133.64
10:29:50|4133.72
10:29:51|4133.71
10:29:52|4133.71
10:29:53|4133.71
10:29:54|4133.43
10:29:55|4132.66
10:29:56|4132.01
10:29:57|4132.01
10:29:58|4132.
10:29:59|4130.58
10:30:00|4131.3
10:30:01|4131.3
10:30:02|4131.31
10:30:03|4132.15
10:30:04|4133.46
10:30:05|4133.46
10:30:06|4133.46
10:30:07|4133.47
10:30:08|4133.47
10:30:09|4134.94
10:30:10|4134.94
10:30:11|4134.95
10:30:12|4135.05
10:30:13|4135.05
10:30:14|4134.81
10:30:15|4134.81
10:30:16|4134.81
10:30:17|4134.81
10:30:18|4134.76
10:30:19|4134.76
10:30:20|4134.74
10:30:21|4134.74
10:30:22|4134.76
10:30:23|4134.49
10:30:24|4134.49
10:30:25|4133.39
10:30:26|4133.87
10:30:27|4133.87
10:30:28|4133.87
10:30:29|4133.82
10:30:30|4133.82
10:30:31|4133.11
10:30:32|4133.11
10:30:33|4133.11
10:30:34|4133.11
10:30:35|4133.11
10:30:36|4133.72
10:30:37|4133.72
10:30:38|4133.72
10:30:39|4133.88
10:30:41|4133.62
10:30:43|4133.69
10:30:45|4135.67
10:30:46|4135.35
10:30:47|4134.15
10:30:48|4134.15
10:30:49|4134.06
10:30:50|4134.06
10:30:51|4134.06
10:30:52|4134.06
10:30:53|4134.06
10:30:54|4134.05
10:30:56|4133.93
10:30:57|4133.69
10:30:57|4133.03
10:30:59|4133.02
10:31:00|4133.14
10:31:01|4133.14
10:31:02|4133.14
10:31:03|4133.14
10:31:04|4132.17
10:31:05|4132.17
10:31:06|4131.87
10:31:07|4131.83
10:31:08|4130.65
10:31:09|4130.65
10:31:10|4131.42
10:31:12|4131.4
10:31:12|4131.79
10:31:13|4131.79
10:31:15|4131.78
10:31:15|4131.51
10:31:17|4131.06
10:31:18|4130.
10:31:18|4130.
10:31:19|4129.21
10:31:20|4129.21
10:31:22|4129.21
10:31:22|4129.21
10:31:24|4129.21
10:31:25|4129.21
10:31:25|4129.21
10:31:26|4129.21
10:31:27|4128.75
10:31:28|4128.54
10:31:29|4128.38
10:31:30|4128.38
10:31:31|4129.2
10:31:33|4129.2
10:31:33|4129.2
10:31:34|4129.2
10:31:35|4128.47
10:31:36|4128.92
10:31:37|4128.92
10:31:38|4128.92
10:31:39|4128.92
10:31:40|4128.92
10:31:43|4128.46
10:31:44|4128.07
10:31:46|4128.
10:31:48|4128.
10:31:48|4128.25
10:31:50|4128.46
10:31:52|4128.46
10:31:54|4128.46
10:31:55|4127.72
10:31:55|4127.72
10:31:57|4126.79
10:31:57|4126.64
10:31:59|4126.64
10:32:00|4126.16
10:32:01|4126.94
10:32:03|4126.94
10:32:03|4127.7
10:32:04|4127.27
10:32:06|4127.18
10:32:07|4127.08
10:32:08|4127.07
10:32:09|4126.9
10:32:11|4126.9
10:32:12|4126.69
10:32:13|4126.69
10:32:14|4125.54
10:32:15|4125.54
10:32:16|4125.31
10:32:17|4124.7
10:32:17|4125.24
10:32:19|4125.31
10:32:20|4125.31
10:32:21|4125.31
10:32:22|4125.31
10:32:23|4125.31
10:32:24|4125.31
10:32:24|4125.31
10:32:25|4125.31
10:32:26|4125.31
10:32:28|4125.31
10:32:28|4125.31
10:32:30|4125.22
10:32:31|4125.01
10:32:32|4125.01
10:32:33|4125.
10:32:34|4125.
10:32:35|4124.86
10:32:35|4124.48
10:32:37|4124.72
10:32:38|4124.72
10:32:39|4124.8
10:32:39|4124.8
10:32:41|4127.
10:32:42|4126.53
10:32:44|4126.53
10:32:45|4125.91
10:32:47|4125.9
10:32:48|4125.9
10:32:48|4125.75
10:32:51|4125.75
10:32:51|4125.79
10:32:53|4125.79
10:32:54|4125.86
10:32:54|4125.85
10:32:55|4125.92
10:32:56|4125.83
10:32:57|4125.83
10:32:59|4125.84
10:32:59|4125.84
10:33:01|4125.85
10:33:02|4125.85
10:33:03|4125.93
10:33:04|4125.93
10:33:05|4125.64
10:33:06|4125.64
10:33:07|4124.9
10:33:08|4124.9
10:33:09|4124.9
10:33:10|4124.9
10:33:11|4124.9
10:33:13|4124.93
10:33:13|4124.94
10:33:15|4124.94
10:33:15|4124.94
10:33:17|4124.94
10:33:17|4124.94
10:33:18|4124.94
10:33:19|4125.2
10:33:21|4125.2
10:33:22|4125.2
10:33:23|4125.2
10:33:24|4125.2
10:33:25|4125.2
10:33:26|4125.26
10:33:27|4125.26
10:33:28|4125.26
10:33:29|4125.26
10:33:29|4125.26
10:33:31|4125.26
10:33:31|4125.6
10:33:33|4125.6
10:33:34|4125.6
10:33:35|4125.6
10:33:36|4125.6
10:33:37|4125.6
10:33:38|4125.6
10:33:38|4125.6
10:33:40|4126.06
10:33:41|4127.97
10:33:41|4127.97
10:33:43|4127.97
10:33:45|4127.97
10:33:46|4128.1
10:33:47|4128.1
10:33:49|4127.96
10:33:51|4127.57
10:33:53|4128.84
10:33:54|4128.73
10:33:54|4128.73
10:33:55|4129.8
10:33:57|4129.75
10:33:57|4129.75
10:33:58|4129.75
10:34:00|4130.26
10:34:02|4131.24
10:34:04|4133.22
10:34:04|4132.72
10:34:06|4132.72
10:34:08|4133.33
10:34:08|4131.73
10:34:10|4131.73
10:34:11|4131.2
10:34:12|4130.63
10:34:13|4130.63
10:34:14|4130.63
10:34:15|4130.63
10:34:17|4130.63
10:34:17|4130.79
10:34:19|4131.01
10:34:20|4131.15
10:34:20|4131.3
10:34:22|4131.3
10:34:22|4131.3
10:34:24|4131.3
10:34:25|4131.3
10:34:26|4131.3
10:34:27|4131.3
10:34:28|4131.43
10:34:29|4131.43
10:34:30|4131.43
10:34:30|4131.44
10:34:31|4132.21
10:34:33|4132.21
10:34:34|4131.87
10:34:34|4131.95
10:34:36|4131.95
10:34:37|4131.95
10:34:38|4131.95
10:34:40|4131.95
10:34:41|4131.95
10:34:42|4131.94
10:34:43|4131.94
10:34:44|4131.94
10:34:46|4131.94
10:34:48|4131.94
10:34:50|4131.95
10:34:51|4133.55
10:34:52|4133.56
10:34:53|4133.56
10:34:54|4133.63
10:34:55|4133.7
10:34:56|4133.7
10:34:58|4134.41
10:34:59|4134.41
10:34:59|4134.67
10:35:01|4134.67
10:35:02|4134.67
10:35:02|4134.67
10:35:04|4134.67
10:35:05|4134.67
10:35:06|4133.58
10:35:07|4133.58
10:35:08|4133.58
10:35:09|4133.26
10:35:09|4132.79
10:35:11|4132.79
10:35:13|4132.79
10:35:13|4132.88
10:35:14|4132.88
10:35:15|4133.32
10:35:17|4133.32
10:35:18|4133.26
10:35:18|4132.76
10:35:20|4133.12
10:35:20|4133.12
10:35:21|4133.21
10:35:23|4133.21
10:35:23|4133.21
10:35:24|4133.21
10:35:25|4133.26
10:35:27|4133.26
10:35:27|4133.9
10:35:28|4133.9
10:35:29|4134.39
10:35:30|4134.39
10:35:31|4134.39
10:35:32|4134.39
10:35:33|4134.39
10:35:34|4134.92
10:35:35|4134.92
10:35:38|4135.7
10:35:38|4135.7
10:35:39|4135.7
10:35:40|4135.71
10:35:41|4135.87
10:35:42|4136.
10:35:43|4136.
10:35:44|4136.01
10:35:45|4136.02
10:35:47|4136.02
10:35:49|4136.01
10:35:50|4136.01
10:35:52|4136.01
10:35:53|4136.15
10:35:54|4136.18
10:35:55|4137.03
10:35:56|4137.74
10:35:57|4138.14
10:35:58|4138.62
10:35:59|4138.62
10:36:00|4138.62
10:36:01|4137.93
10:36:02|4137.93
10:36:03|4136.94
10:36:04|4136.97
10:36:05|4136.97
10:36:06|4137.31
10:36:07|4136.78
10:36:08|4136.2
10:36:09|4137.29
10:36:10|4137.98
10:36:12|4138.15
10:36:13|4138.74
10:36:14|4138.74
10:36:15|4139.07
10:36:16|4139.07
10:36:17|4139.07
10:36:18|4139.07
10:36:19|4139.07
10:36:20|4139.1
10:36:21|4139.1
10:36:22|4139.1
10:36:23|4139.4
10:36:24|4139.39
10:36:25|4139.44
10:36:26|4139.44
10:36:27|4139.44
10:36:28|4139.07
10:36:29|4139.07
10:36:30|4139.28
10:36:31|4139.28
10:36:32|4139.29
10:36:33|4139.51
10:36:34|4139.51
10:36:35|4139.51
10:36:36|4140.23
10:36:37|4140.74
10:36:38|4140.74
10:36:39|4140.74
10:36:40|4140.74
10:36:41|4141.
10:36:42|4141.25
10:36:43|4141.52
10:36:44|4142.27
10:36:45|4142.27
10:36:46|4142.27
10:36:48|4142.28
10:36:50|4142.28
10:36:51|4142.28
10:36:52|4142.59
10:36:54|4142.29
10:36:55|4142.14
10:36:56|4141.02
10:36:59|4141.73
10:36:59|4141.78
10:37:01|4141.78
10:37:01|4141.78
10:37:03|4142.27
10:37:04|4142.27
10:37:05|4142.28
10:37:07|4142.28
10:37:07|4142.28
10:37:08|4142.28
10:37:09|4142.28
10:37:10|4142.29
10:37:11|4142.29
10:37:13|4142.94
10:37:14|4143.14
10:37:15|4143.15
10:37:16|4143.15
10:37:17|4144.34
10:37:18|4144.24
10:37:19|4144.24
10:37:20|4144.4
10:37:21|4144.41
10:37:22|4145.58
10:37:23|4145.54
10:37:24|4145.54
10:37:25|4145.58
10:37:26|4145.56
10:37:27|4145.56
10:37:28|4144.64
10:37:29|4144.81
10:37:30|4144.81
10:37:31|4144.81
10:37:32|4144.91
10:37:33|4145.23
10:37:34|4144.24
10:37:35|4144.24
10:37:37|4144.61
10:37:38|4144.91
10:37:38|4145.11
10:37:40|4145.11
10:37:41|4145.11
10:37:42|4145.24
10:37:43|4145.24
10:37:44|4145.24
10:37:45|4145.58
10:37:46|4145.67
10:37:47|4145.8
10:37:49|4145.89
10:37:51|4146.4
10:37:52|4146.39
10:37:53|4146.39
10:37:54|4146.39
10:37:55|4146.54
10:37:56|4146.48
10:37:57|4146.48
10:37:58|4146.77
10:37:59|4146.77
10:38:00|4147.03
10:38:02|4147.7
10:38:03|4147.93
10:38:03|4147.99
10:38:05|4148.
10:38:06|4148.23
10:38:07|4148.39
10:38:08|4148.29
10:38:08|4148.39
10:38:09|4147.06
10:38:11|4147.05
10:38:12|4147.06
10:38:13|4147.75
10:38:14|4147.7
10:38:15|4146.4
10:38:17|4145.7
10:38:17|4144.38
10:38:18|4144.38
10:38:19|4144.38
10:38:21|4143.92
10:38:21|4143.92
10:38:23|4142.79
10:38:24|4141.56
10:38:25|4142.77
10:38:26|4142.77
10:38:27|4143.4
10:38:28|4143.4
10:38:29|4144.
10:38:30|4144.
10:38:31|4144.03
10:38:32|4144.03
10:38:33|4144.03
10:38:34|4144.87
10:38:35|4145.12
10:38:36|4145.06
10:38:37|4144.97
10:38:38|4145.18
10:38:39|4147.41
10:38:40|4147.44
10:38:41|4147.67
10:38:42|4147.68
10:38:43|4147.89
10:38:44|4147.46
10:38:45|4146.14
10:38:46|4146.14
10:38:47|4145.94
10:38:48|4145.94
10:38:49|4146.22
10:38:51|4145.41
10:38:53|4145.41
10:38:54|4145.41
10:38:55|4145.41
10:38:57|4145.41
10:38:58|4146.98
10:38:59|4146.9
10:39:00|4147.21
10:39:01|4147.92
10:39:03|4148.07
10:39:04|4149.11
10:39:05|4149.68
10:39:06|4150.21
10:39:08|4150.03
10:39:09|4149.89
10:39:09|4149.89
10:39:11|4149.89
10:39:11|4149.89
10:39:12|4149.81
10:39:13|4149.89
10:39:14|4149.89
10:39:16|4149.89
10:39:16|4149.95
10:39:18|4149.95
10:39:18|4148.71
10:39:19|4148.71
10:39:20|4148.89
10:39:22|4148.75
10:39:22|4148.75
10:39:23|4148.9
10:39:25|4148.9
10:39:25|4148.94
10:39:28|4148.93
10:39:28|4150.2
10:39:29|4150.2
10:39:30|4150.23
10:39:31|4150.35
10:39:32|4150.51
10:39:33|4150.51
10:39:34|4150.52
10:39:35|4150.52
10:39:36|4150.52
10:39:37|4150.07
10:39:38|4150.07
10:39:39|4150.07
10:39:40|4147.67
10:39:42|4147.81
10:39:42|4147.81
10:39:43|4146.67
10:39:44|4147.69
10:39:45|4146.98
10:39:46|4146.98
10:39:47|4146.98
10:39:48|4146.98
10:39:50|4147.09
10:39:52|4147.82
10:39:54|4149.69
10:39:55|4149.92
10:39:55|4149.93
10:39:56|4150.25
10:39:58|4150.25
10:40:00|4150.25
10:40:01|4150.25
10:40:02|4150.25
10:40:02|4149.92
10:40:04|4149.73
10:40:05|4149.02
10:40:05|4149.02
10:40:07|4149.02
10:40:08|4148.7
10:40:10|4148.7
10:40:10|4148.92
10:40:11|4148.44
10:40:13|4146.98
10:40:13|4146.98
10:40:15|4146.45
10:40:15|4145.72
10:40:17|4145.71
10:40:18|4145.71
10:40:18|4145.72
10:40:20|4145.72
10:40:20|4145.71
10:40:22|4145.04
10:40:23|4145.
10:40:24|4144.89
10:40:24|4144.89
10:40:25|4144.89
10:40:26|4145.61
10:40:28|4145.61
10:40:28|4145.6
10:40:30|4145.62
10:40:31|4145.62
10:40:32|4145.74
10:40:32|4145.75
10:40:34|4145.74
10:40:34|4145.74
10:40:35|4145.51
10:40:36|4145.25
10:40:37|4145.79
10:40:39|4145.79
10:40:39|4145.53
10:40:41|4145.53
10:40:41|4145.53
10:40:43|4145.38
10:40:43|4145.38
10:40:44|4144.61
10:40:45|4144.61
10:40:46|4144.6
10:40:47|4144.6
10:40:48|4144.61
10:40:49|4144.61
10:40:52|4144.61
10:40:53|4144.61
10:40:54|4144.48
10:40:55|4144.48
10:40:57|4144.48
10:40:58|4144.39
10:40:59|4144.39
10:41:00|4144.38
10:41:01|4144.38
10:41:02|4144.38
10:41:03|4144.73
10:41:04|4144.73
10:41:05|4145.48
10:41:06|4145.48
10:41:07|4145.48
10:41:08|4145.52
10:41:09|4145.52
10:41:10|4145.62
10:41:11|4145.79
10:41:12|4145.79
10:41:13|4145.79
10:41:14|4145.79
10:41:15|4145.79
10:41:16|4145.26
10:41:17|4144.78
10:41:18|4144.78
10:41:19|4144.78
10:41:20|4144.78
10:41:21|4143.92
10:41:23|4143.93
10:41:24|4143.92
10:41:25|4143.48
10:41:26|4143.41
10:41:27|4143.41
10:41:28|4143.41
10:41:29|4143.41
10:41:30|4142.54
10:41:31|4142.54
10:41:32|4142.54
10:41:33|4142.54
10:41:34|4141.82
10:41:35|4141.81
10:41:36|4140.82
10:41:37|4140.82
10:41:38|4140.82
10:41:39|4140.82
10:41:40|4141.43
10:41:41|4141.58
10:41:42|4141.58
10:41:43|4141.58
10:41:44|4141.58
10:41:45|4141.58
10:41:46|4141.58
10:41:47|4141.57
10:41:48|4141.57
10:41:49|4141.54
10:41:50|4141.54
10:41:51|4141.49
10:41:53|4142.05
10:41:54|4142.05
10:41:55|4141.53
10:41:57|4141.4
10:41:57|4141.39
10:41:58|4141.39
10:42:00|4141.39
10:42:00|4141.39
10:42:01|4141.39
10:42:02|4141.81
10:42:03|4141.81
10:42:04|4141.81
10:42:05|4141.81
10:42:07|4141.81
10:42:07|4140.89
10:42:08|4140.89
10:42:09|4140.89
10:42:10|4140.89
10:42:12|4140.89
10:42:12|4141.71
10:42:13|4141.7
10:42:14|4141.7
10:42:16|4141.68
10:42:16|4141.69
10:42:18|4141.81
10:42:18|4142.17
10:42:20|4142.17
10:42:21|4142.18
10:42:22|4142.18
10:42:23|4142.18
10:42:24|4142.89
10:42:25|4142.89
10:42:26|4142.89
10:42:27|4142.89
10:42:28|4142.89
10:42:29|4142.89
10:42:30|4142.89
10:42:31|4142.89
10:42:32|4142.89
10:42:33|4143.41
10:42:34|4143.84
10:42:35|4143.84
10:42:36|4143.84
10:42:37|4143.84
10:42:38|4143.15
10:42:39|4143.16
10:42:40|4143.16
10:42:41|4143.16
10:42:43|4143.08
10:42:44|4143.1
10:42:44|4143.1
10:42:46|4143.1
10:42:47|4143.1
10:42:47|4143.08
10:42:48|4143.08
10:42:50|4143.08
10:42:51|4143.08
10:42:52|4143.08
10:42:53|4143.08
10:42:54|4143.03
10:42:56|4142.01
10:42:57|4142.01
10:42:59|4142.01
10:42:59|4142.01
10:43:01|4142.01
10:43:02|4142.68
10:43:04|4143.01
10:43:06|4143.03
10:43:07|4143.03
10:43:07|4143.01
10:43:09|4143.01
10:43:11|4143.01
10:43:12|4143.01
10:43:13|4143.01
10:43:14|4143.16
10:43:14|4144.1
10:43:15|4144.18
10:43:18|4144.18
10:43:18|4145.38
10:43:19|4146.1
10:43:20|4146.91
10:43:21|4146.
10:43:22|4144.93
10:43:23|4144.23
10:43:24|4144.23
10:43:25|4144.73
10:43:26|4144.73
10:43:27|4144.73
10:43:28|4144.99
10:43:29|4145.01
10:43:30|4145.01
10:43:31|4145.
10:43:32|4145.
10:43:33|4145.
10:43:34|4145.
10:43:36|4145.32
10:43:36|4145.32
10:43:37|4145.32
10:43:38|4145.28
10:43:39|4145.28
10:43:40|4145.28
10:43:41|4145.2
10:43:42|4145.2
10:43:43|4145.2
10:43:45|4145.01
10:43:45|4145.01
10:43:46|4145.01
10:43:47|4145.01
10:43:48|4145.17
10:43:49|4145.84
10:43:50|4146.03
10:43:51|4146.03
10:43:52|4146.03
10:43:54|4146.1
10:43:56|4147.
10:43:57|4147.31
10:43:59|4147.31
10:44:01|4147.31
10:44:01|4147.31
10:44:03|4146.99
10:44:04|4146.99
10:44:05|4146.99
10:44:06|4147.
10:44:07|4147.28
10:44:08|4147.28
10:44:09|4148.46
10:44:10|4148.63
10:44:11|4148.47
10:44:12|4148.47
10:44:13|4148.47
10:44:14|4148.47
10:44:15|4148.47
10:44:16|4148.43
10:44:17|4148.43
10:44:18|4148.34
10:44:19|4148.33
10:44:20|4147.
10:44:21|4146.99
10:44:22|4146.66
10:44:23|4146.66
10:44:24|4146.66
10:44:25|4146.66
10:44:26|4146.66
10:44:27|4146.31
10:44:28|4146.17
10:44:29|4146.17
10:44:30|4146.17
10:44:31|4146.17
10:44:32|4146.17
10:44:34|4146.17
10:44:34|4146.17
10:44:35|4146.17
10:44:36|4146.17
10:44:37|4146.17
10:44:38|4146.17
10:44:39|4146.17
10:44:40|4146.17
10:44:41|4146.17
10:44:42|4147.04
10:44:43|4147.04
10:44:44|4147.82
10:44:45|4147.82
10:44:46|4147.82
10:44:47|4147.83
10:44:48|4147.83
10:44:49|4147.79
10:44:50|4147.79
10:44:51|4147.79
10:44:52|4147.79
10:44:53|4147.79
10:44:55|4147.79
10:44:56|4147.79
10:44:58|4146.51
10:44:58|4146.51
10:45:00|4146.51
10:45:00|4146.51
10:45:01|4146.51
10:45:02|4146.51
10:45:04|4146.7
10:45:05|4146.7
10:45:05|4144.67
10:45:07|4143.04
10:45:08|4143.04
10:45:09|4143.04
10:45:10|4143.04
10:45:11|4143.04
10:45:12|4143.04
10:45:13|4143.03
10:45:15|4143.03
10:45:15|4143.03
10:45:16|4143.03
10:45:17|4143.03
10:45:18|4143.03
10:45:19|4142.6
10:45:21|4142.6
10:45:22|4142.81
10:45:23|4143.07
10:45:23|4143.07
10:45:25|4143.09
10:45:26|4143.13
10:45:27|4143.28
10:45:28|4143.28
10:45:28|4143.86
10:45:29|4143.86
10:45:31|4143.79
10:45:32|4145.
10:45:33|4146.42
10:45:33|4146.42
10:45:35|4146.43
10:45:36|4146.43
10:45:36|4146.43
10:45:38|4146.43
10:45:38|4146.43
10:45:40|4146.43
10:45:41|4146.42
10:45:41|4146.42
10:45:43|4147.78
10:45:44|4147.78
10:45:44|4147.79
10:45:45|4147.65
10:45:47|4147.65
10:45:48|4147.65
10:45:49|4146.47
10:45:50|4145.79
10:45:51|4145.79
10:45:52|4145.79
10:45:52|4145.79
10:45:53|4145.43
10:45:54|4144.26
10:45:56|4144.18
10:45:58|4144.18
10:46:00|4143.2
10:46:01|4143.75
10:46:03|4143.92
10:46:04|4144.61
10:46:05|4146.19
10:46:05|4146.2
10:46:07|4146.2
10:46:08|4147.6
10:46:09|4148.13
10:46:10|4148.31
10:46:11|4148.45
10:46:12|4148.89
10:46:12|4148.94
10:46:14|4148.86
10:46:15|4148.87
10:46:16|4148.94
10:46:17|4149.08
10:46:18|4149.09
10:46:19|4149.09
10:46:20|4150.99
10:46:21|4150.99
10:46:22|4150.99
10:46:23|4151.14
10:46:23|4151.14
10:46:25|4151.14
10:46:26|4151.13
10:46:27|4151.13
10:46:28|4151.13
10:46:29|4151.13
10:46:30|4151.13
10:46:31|4151.13
10:46:32|4151.13
10:46:33|4151.13
10:46:33|4151.13
10:46:35|4151.14
10:46:36|4151.42
10:46:37|4151.42
10:46:38|4152.65
10:46:39|4153.
10:46:40|4153.25
10:46:40|4153.26
10:46:42|4154.16
10:46:42|4154.33
10:46:43|4154.33
10:46:44|4154.34
10:46:46|4154.07
10:46:47|4154.08
10:46:48|4154.08
10:46:48|4153.43
10:46:50|4153.43
10:46:51|4153.37
10:46:52|4153.36
10:46:53|4153.36
10:46:53|4153.36
10:46:54|4153.44
10:46:56|4153.62
10:46:58|4153.71
10:46:59|4153.71
10:47:00|4153.71
10:47:01|4153.78
10:47:02|4153.78
10:47:03|4154.43
10:47:05|4154.43
10:47:06|4154.44
10:47:07|4155.06
10:47:09|4155.12
10:47:09|4155.11
10:47:10|4155.11
10:47:11|4155.11
10:47:12|4155.11
10:47:13|4155.11
10:47:14|4155.49
10:47:15|4155.99
10:47:16|4155.99
10:47:17|4155.99
10:47:18|4156.56
10:47:19|4156.56
10:47:20|4157.07
10:47:21|4157.07
10:47:22|4157.07
10:47:24|4155.87
10:47:24|4155.87
10:47:25|4155.87
10:47:26|4155.57
10:47:27|4155.95
10:47:28|4156.11
10:47:29|4157.21
10:47:30|4157.81
10:47:32|4157.88
10:47:32|4158.84
10:47:33|4158.37
10:47:34|4158.38
10:47:35|4156.92
10:47:36|4155.89
10:47:37|4155.56
10:47:38|4154.8
10:47:39|4154.69
10:47:41|4153.45
10:47:41|4153.11
10:47:42|4153.11
10:47:43|4154.01
10:47:44|4154.53
10:47:45|4154.4
10:47:46|4154.4
10:47:47|4154.53
10:47:48|4153.3
10:47:49|4153.3
10:47:50|4153.3
10:47:51|4153.95
10:47:52|4154.03
10:47:53|4154.62
10:47:54|4154.61
10:47:55|4154.15
10:47:56|4154.04
10:47:57|4154.04
10:47:59|4154.61
10:48:01|4154.61
10:48:02|4154.12
10:48:03|4154.12
10:48:05|4154.35
10:48:06|4155.17
10:48:07|4155.17
10:48:08|4155.17
10:48:09|4154.03
10:48:11|4153.42
10:48:11|4152.99
10:48:13|4153.1
10:48:14|4153.09
10:48:15|4153.12
10:48:16|4151.75
10:48:17|4151.38
10:48:18|4150.3
10:48:19|4151.08
10:48:21|4150.8
10:48:23|4150.01
10:48:23|4149.
10:48:25|4148.86
10:48:26|4148.69
10:48:27|4147.84
10:48:27|4147.06
10:48:28|4147.06
10:48:29|4147.61
10:48:30|4147.61
10:48:32|4146.41
10:48:32|4146.1
10:48:33|4146.1
10:48:34|4146.09
10:48:35|4146.05
10:48:36|4145.48
10:48:38|4145.31
10:48:38|4145.
10:48:40|4145.
10:48:41|4145.
10:48:41|4145.02
10:48:43|4145.02
10:48:43|4145.02
10:48:45|4147.01
10:48:45|4147.02
10:48:47|4145.89
10:48:47|4145.9
10:48:48|4145.9
10:48:50|4145.9
10:48:50|4145.9
10:48:51|4145.89
10:48:52|4145.11
10:48:54|4145.15
10:48:55|4145.15
10:48:55|4145.15
10:48:56|4145.15
10:48:57|4145.15
10:48:59|4145.19
10:49:01|4145.16
10:49:03|4145.16
10:49:05|4145.16
10:49:06|4145.16
10:49:07|4145.16
10:49:08|4145.16
10:49:09|4147.66
10:49:10|4147.26
10:49:11|4147.26
10:49:13|4147.67
10:49:14|4147.67
10:49:15|4147.26
10:49:16|4147.26
10:49:17|4147.45
10:49:17|4147.45
10:49:19|4147.45
10:49:20|4147.45
10:49:21|4147.45
10:49:22|4147.08
10:49:23|4147.08
10:49:24|4147.04
10:49:25|4147.04
10:49:26|4146.73
10:49:27|4146.73
10:49:28|4145.16
10:49:29|4145.16
10:49:30|4146.84
10:49:31|4146.84
10:49:32|4146.44
10:49:33|4146.44
10:49:34|4146.44
10:49:35|4146.16
10:49:35|4146.16
10:49:37|4146.16
10:49:38|4146.16
10:49:39|4146.01
10:49:40|4146.02
10:49:41|4146.02
10:49:41|4145.63
10:49:43|4145.63
10:49:43|4145.7
10:49:45|4145.7
10:49:46|4145.7
10:49:47|4145.69
10:49:48|4145.69
10:49:48|4145.69
10:49:50|4145.68
10:49:50|4144.82
10:49:52|4144.77
10:49:53|4144.77
10:49:54|4144.77
10:49:55|4144.77
10:49:55|4144.77
10:49:56|4143.45
10:49:58|4143.45
10:49:59|4143.45
10:50:01|4143.44
10:50:01|4145.54
10:50:04|4145.43
10:50:05|4145.43
10:50:06|4145.43
10:50:07|4145.43
10:50:08|4143.66
10:50:09|4142.86
10:50:10|4142.58
10:50:11|4142.58
10:50:12|4142.58
10:50:13|4142.58
10:50:14|4142.58
10:50:15|4140.63
10:50:16|4141.6
10:50:17|4141.16
10:50:18|4140.13
10:50:19|4140.
10:50:20|4140.55
10:50:21|4140.54
10:50:22|4140.43
10:50:23|4140.43
10:50:24|4140.
10:50:25|4140.
10:50:26|4140.
10:50:27|4139.52
10:50:28|4138.17
10:50:30|4138.01
10:50:31|4136.75
10:50:32|4136.75
10:50:34|4136.78
10:50:35|4136.89
10:50:36|4138.48
10:50:36|4139.2
10:50:38|4138.95
10:50:39|4138.95
10:50:40|4138.6
10:50:40|4138.74
10:50:41|4138.73
10:50:43|4139.01
10:50:44|4139.01
10:50:44|4138.99
10:50:45|4138.87
10:50:46|4138.15
10:50:47|4137.86
10:50:48|4137.86
10:50:49|4137.86
10:50:50|4137.86
10:50:51|4138.64
10:50:52|4138.64
10:50:53|4137.45
10:50:54|4137.45
10:50:55|4138.28
10:50:56|4138.28
10:50:57|4138.28
10:50:59|4138.28
10:50:59|4138.28
10:51:00|4138.36
10:51:03|4138.25
10:51:04|4138.25
10:51:06|4138.26
10:51:08|4138.26
10:51:10|4138.26
10:51:10|4138.26
10:51:11|4137.22
10:51:13|4137.11
10:51:13|4137.11
10:51:14|4137.11
10:51:15|4137.2
10:51:16|4137.2
10:51:17|4137.2
10:51:19|4137.2
10:51:19|4137.2
10:51:21|4137.2
10:51:22|4137.11
10:51:23|4136.75
10:51:23|4136.76
10:51:25|4136.75
10:51:25|4136.76
10:51:26|4136.76
10:51:28|4136.76
10:51:28|4136.76
10:51:30|4136.76
10:51:31|4136.76
10:51:31|4136.76
10:51:32|4138.64
10:51:33|4138.84
10:51:35|4138.84
10:51:35|4138.84
10:51:36|4138.84
10:51:37|4138.69
10:51:39|4138.69
10:51:39|4138.69
10:51:42|4138.69
10:51:42|4138.69
10:51:43|4138.69
10:51:44|4138.69
10:51:45|4139.22
10:51:46|4139.99
10:51:47|4139.94
10:51:48|4139.91
10:51:49|4139.91
10:51:51|4139.91
10:51:52|4139.91
10:51:53|4139.99
10:51:54|4139.99
10:51:55|4139.99
10:51:56|4139.99
10:51:57|4139.99
10:51:58|4139.99
10:51:59|4139.99
10:52:00|4139.99
10:52:01|4139.99
10:52:03|4140.12
10:52:03|4140.58
10:52:05|4140.85
10:52:07|4141.79
10:52:09|4141.44
10:52:09|4141.56
10:52:10|4141.75
10:52:11|4141.88
10:52:12|4142.03
10:52:13|4142.04
10:52:14|4142.04
10:52:16|4142.04
10:52:16|4142.04
10:52:17|4142.03
10:52:18|4142.04
10:52:20|4142.04
10:52:20|4142.04
10:52:22|4142.04
10:52:23|4142.04
10:52:24|4142.04
10:52:25|4142.19
10:52:26|4142.19
10:52:27|4142.19
10:52:28|4142.19
10:52:29|4142.88
10:52:30|4143.37
10:52:31|4143.55
10:52:32|4143.08
10:52:33|4143.08
10:52:34|4142.67
10:52:35|4142.52
10:52:36|4142.52
10:52:37|4142.52
10:52:38|4142.52
10:52:39|4142.64
10:52:40|4142.11
10:52:41|4141.63
10:52:42|4141.63
10:52:43|4141.63
10:52:44|4141.99
10:52:45|4141.99
10:52:46|4141.98
10:52:47|4141.98
10:52:48|4141.98
10:52:49|4141.62
10:52:50|4141.44
10:52:51|4141.44
10:52:52|4141.44
10:52:53|4141.44
10:52:54|4141.44
10:52:55|4141.44
10:52:56|4141.44
10:52:57|4141.64
10:52:58|4141.32
10:52:59|4140.01
10:53:00|4140.
10:53:01|4140.
10:53:02|4140.
10:53:03|4140.
10:53:04|4140.
10:53:05|4140.
10:53:07|4139.62
10:53:08|4139.61
10:53:09|4139.61
10:53:10|4139.61
10:53:11|4139.61
10:53:13|4138.69
10:53:14|4138.
10:53:15|4136.53
10:53:16|4136.53
10:53:17|4137.41
10:53:18|4137.82
10:53:19|4137.82
10:53:20|4137.1
10:53:20|4137.1
10:53:22|4137.57
10:53:23|4137.57
10:53:24|4136.33
10:53:25|4136.33
10:53:26|4136.22
10:53:27|4136.25
10:53:28|4135.58
10:53:28|4135.58
10:53:30|4135.93
10:53:31|4135.57
10:53:32|4135.57
10:53:33|4135.57
10:53:34|4135.57
10:53:35|4135.57
10:53:36|4136.53
10:53:37|4136.2
10:53:38|4136.02
10:53:38|4136.02
10:53:40|4136.3
10:53:41|4136.75
10:53:42|4136.75
10:53:42|4136.75
10:53:44|4137.1
10:53:45|4137.1
10:53:45|4137.1
10:53:46|4137.1
10:53:48|4137.1
10:53:49|4137.1
10:53:50|4137.34
10:53:51|4136.28
10:53:52|4136.59
10:53:53|4136.59
10:53:54|4136.59
10:53:54|4136.59
10:53:56|4136.59
10:53:56|4136.59
10:53:58|4136.59
10:53:58|4136.59
10:54:00|4136.59
10:54:01|4136.59
10:54:02|4136.59
10:54:03|4136.59
10:54:04|4136.59
10:54:06|4136.59
10:54:07|4136.59
10:54:08|4136.59
10:54:09|4136.58
10:54:10|4136.58
10:54:12|4136.63
10:54:13|4136.68
10:54:13|4136.68
10:54:14|4136.68
10:54:16|4136.68
10:54:17|4137.58
10:54:17|4138.53
10:54:18|4138.54
10:54:19|4138.54
10:54:20|4138.54
10:54:22|4139.56
10:54:23|4140.
10:54:23|4140.
10:54:25|4139.63
10:54:25|4138.46
10:54:27|4138.46
10:54:28|4137.53
10:54:29|4137.53
10:54:30|4137.53
10:54:31|4137.53
10:54:32|4137.53
10:54:33|4137.53
10:54:34|4137.73
10:54:35|4138.48
10:54:36|4139.
10:54:37|4139.
10:54:38|4139.26
10:54:39|4139.26
10:54:40|4139.27
10:54:41|4139.27
10:54:42|4139.27
10:54:43|4139.27
10:54:44|4140.31
10:54:45|4139.75
10:54:46|4139.75
10:54:48|4139.75
10:54:49|4139.34
10:54:50|4139.13
10:54:51|4139.26
10:54:52|4139.14
10:54:53|4139.14
10:54:54|4139.27
10:54:54|4139.59
10:54:55|4139.59
10:54:57|4139.59
10:54:58|4139.59
10:54:59|4139.59
10:55:00|4139.57
10:55:01|4139.57
10:55:02|4139.34
10:55:03|4138.36
10:55:03|4138.36
10:55:06|4138.36
10:55:07|4138.36
10:55:09|4137.25
10:55:10|4137.25
10:55:11|4137.29
10:55:12|4137.29
10:55:13|4137.24
10:55:14|4137.07
10:55:15|4137.07
10:55:16|4137.07
10:55:17|4137.07
10:55:18|4137.07
10:55:19|4137.29
10:55:20|4139.54
10:55:21|4139.54
10:55:22|4139.44
10:55:23|4139.45
10:55:24|4139.45
10:55:25|4139.45
10:55:26|4139.45
10:55:28|4139.45
10:55:28|4138.65
10:55:30|4138.33
10:55:30|4138.32
10:55:32|4138.32
10:55:33|4138.32
10:55:34|4138.32
10:55:34|4138.
10:55:36|4138.27
10:55:37|4138.61
10:55:38|4138.61
10:55:39|4138.61
10:55:40|4138.61
10:55:41|4138.61
10:55:41|4138.61
10:55:43|4138.61
10:55:44|4138.61
10:55:45|4138.61
10:55:46|4138.75
10:55:47|4138.75
10:55:48|4138.77
10:55:49|4139.55
10:55:50|4140.
10:55:51|4140.98
10:55:52|4140.98
10:55:52|4140.98
10:55:54|4140.98
10:55:54|4140.98
10:55:56|4140.22
10:55:57|4140.94
10:55:57|4140.93
10:55:59|4140.93
10:55:59|4140.94
10:56:00|4140.94
10:56:02|4140.94
10:56:03|4140.93
10:56:03|4140.93
10:56:05|4140.91
10:56:07|4140.64
10:56:08|4138.74
10:56:09|4138.97
10:56:09|4140.
10:56:11|4138.96
10:56:12|4138.96
10:56:13|4138.96
10:56:14|4138.96
10:56:14|4138.96
10:56:16|4138.96
10:56:17|4138.96
10:56:19|4138.96
10:56:20|4138.96
10:56:21|4139.12
10:56:21|4139.12
10:56:23|4139.08
10:56:25|4139.08
10:56:25|4139.08
10:56:26|4139.08
10:56:27|4139.09
10:56:28|4139.09
10:56:30|4139.09
10:56:30|4138.46
10:56:31|4138.36
10:56:32|4137.21
10:56:34|4137.83
10:56:35|4137.83
10:56:36|4137.81
10:56:37|4137.
10:56:38|4137.
10:56:39|4137.
10:56:40|4137.
10:56:41|4137.
10:56:42|4137.
10:56:43|4136.97
10:56:44|4136.97
10:56:45|4136.97
10:56:46|4136.97
10:56:47|4137.48
10:56:48|4137.48
10:56:49|4137.66
10:56:50|4137.66
10:56:51|4137.67
10:56:52|4138.04
10:56:53|4138.01
10:56:54|4138.01
10:56:55|4138.01
10:56:56|4138.01
10:56:57|4138.01
10:56:58|4138.02
10:56:59|4138.02
10:57:00|4138.02
10:57:01|4138.02
10:57:02|4138.02
10:57:03|4138.4
10:57:04|4138.74
10:57:05|4138.74
10:57:06|4138.45
10:57:08|4138.01
10:57:09|4138.01
10:57:10|4137.69
10:57:11|4137.69
10:57:12|4137.69
10:57:13|4137.68
10:57:14|4137.68
10:57:16|4137.69
10:57:17|4137.68
10:57:17|4137.68
10:57:20|4137.68
10:57:21|4136.66
10:57:21|4137.34
10:57:22|4136.85
10:57:23|4136.85
10:57:24|4136.85
10:57:25|4136.72
10:57:26|4136.72
10:57:27|4136.72
10:57:28|4136.97
10:57:30|4136.98
10:57:30|4136.98
10:57:31|4138.73
10:57:32|4138.95
10:57:33|4138.96
10:57:34|4139.4
10:57:35|4139.97
10:57:36|4139.97
10:57:37|4140.84
10:57:38|4139.36
10:57:39|4139.36
10:57:40|4139.38
10:57:41|4139.38
10:57:42|4139.38
10:57:43|4139.38
10:57:44|4139.92
10:57:45|4140.62
10:57:46|4140.76
10:57:47|4140.67
10:57:48|4140.52
10:57:49|4140.35
10:57:50|4140.35
10:57:52|4140.53
10:57:53|4141.23
10:57:54|4141.23
10:57:55|4141.23
10:57:56|4141.23
10:57:57|4141.36
10:57:58|4141.36
10:57:59|4141.36
10:58:00|4141.36
10:58:01|4140.47
10:58:02|4139.98
10:58:04|4139.57
10:58:05|4139.57
10:58:06|4139.58
10:58:07|4139.57
10:58:09|4139.67
10:58:10|4139.57
10:58:12|4139.57
10:58:13|4139.58
10:58:15|4140.22
10:58:17|4140.95
10:58:17|4140.94
10:58:18|4140.94
10:58:20|4140.94
10:58:20|4140.94
10:58:21|4140.94
10:58:22|4140.85
10:58:23|4140.85
10:58:24|4140.85
10:58:25|4141.79
10:58:26|4141.79
10:58:27|4141.79
10:58:28|4141.79
10:58:29|4141.79
10:58:30|4141.37
10:58:31|4140.55
10:58:32|4139.57
10:58:33|4139.57
10:58:35|4140.09
10:58:36|4140.09
10:58:37|4140.09
10:58:38|4140.09
10:58:39|4140.1
10:58:40|4140.55
10:58:41|4140.55
10:58:42|4140.55
10:58:43|4140.55
10:58:44|4140.47
10:58:45|4140.79
10:58:46|4140.78
10:58:47|4140.78
10:58:48|4140.78
10:58:49|4140.78
10:58:50|4140.78
10:58:51|4140.78
10:58:52|4140.78
10:58:53|4140.63
10:58:54|4140.63
10:58:55|4140.63
10:58:56|4141.22
10:58:57|4141.22
10:58:58|4141.22
10:58:59|4141.22
10:59:00|4141.22
10:59:01|4140.76
10:59:02|4140.54
10:59:03|4140.54
10:59:04|4140.54
10:59:05|4140.54
10:59:06|4140.54
10:59:07|4140.54
10:59:08|4140.54
10:59:10|4139.7
10:59:11|4139.7
10:59:13|4139.56
10:59:15|4139.57
10:59:16|4139.57
10:59:17|4139.57
10:59:17|4139.57
10:59:18|4139.57
10:59:19|4139.57
10:59:20|4139.56
10:59:21|4139.57
10:59:23|4139.57
10:59:24|4139.57
10:59:25|4139.57
10:59:27|4138.45
10:59:27|4137.56
10:59:29|4137.25
10:59:30|4136.58
10:59:31|4136.58
10:59:32|4136.58
10:59:33|4137.32
10:59:34|4137.6
10:59:35|4137.6
10:59:36|4137.74
10:59:36|4137.75
10:59:38|4137.74
10:59:39|4137.74
10:59:39|4137.75
10:59:41|4137.63
10:59:42|4137.62
10:59:43|4137.62
10:59:44|4137.62
10:59:45|4137.62
10:59:46|4137.62
10:59:47|4137.95
10:59:48|4139.02
10:59:49|4138.66
10:59:50|4138.66
10:59:51|4137.82
10:59:52|4137.27
10:59:53|4137.27
10:59:54|4137.27
10:59:55|4137.27
10:59:56|4138.01
10:59:57|4138.01
10:59:58|4138.01
10:59:59|4138.01
11:00:00|4138.01
11:00:01|4138.39
11:00:02|4138.39
11:00:04|4138.39
11:00:04|4137.94
11:00:05|4138.38
11:00:06|4137.82
11:00:07|4137.82
11:00:08|4138.51
11:00:11|4138.51
11:00:12|4137.27
11:00:14|4137.26
11:00:15|4137.26
11:00:16|4137.26
11:00:18|4137.26
11:00:19|4137.63
11:00:19|4137.71
11:00:20|4137.71
11:00:22|4137.71
11:00:23|4137.88
11:00:24|4137.88
11:00:25|4137.88
11:00:26|4137.88
11:00:27|4137.88
11:00:29|4138.17
11:00:30|4138.42
11:00:31|4139.87
11:00:32|4139.65
11:00:33|4139.65
11:00:33|4139.63
11:00:35|4139.06
11:00:35|4138.87
11:00:36|4138.87
11:00:38|4138.87
11:00:39|4138.29
11:00:40|4138.29
11:00:41|4138.15
11:00:42|4138.15
11:00:43|4138.16
11:00:44|4138.3
11:00:45|4138.3
11:00:46|4138.29
11:00:47|4138.29
11:00:48|4138.3
11:00:48|4138.43
11:00:49|4138.43
11:00:51|4138.25
11:00:52|4138.17
11:00:53|4138.17
11:00:54|4138.17
11:00:54|4138.36
11:00:56|4138.36
11:00:57|4138.37
11:00:58|4138.37
11:00:59|4138.37
11:00:59|4138.37
11:01:00|4138.38
11:01:02|4138.38
11:01:03|4138.38
11:01:04|4138.38
11:01:05|4138.38
11:01:06|4138.38
11:01:07|4138.38
11:01:08|4138.38
11:01:09|4138.38
11:01:10|4138.38
11:01:12|4138.21
11:01:14|4138.25
11:01:15|4138.38
11:01:16|4138.89
11:01:17|4139.06
11:01:19|4139.06
11:01:25|4140.96
11:01:25|4140.9
11:01:26|4140.9
11:01:27|4140.9
11:01:28|4140.9
11:01:29|4140.9
11:01:30|4140.9
11:01:31|4140.9
11:01:32|4140.9
11:01:33|4140.9
11:01:34|4140.9
11:01:36|4140.97
11:01:37|4140.97
11:01:37|4140.97
11:01:38|4141.08
11:01:39|4141.08
11:01:41|4141.44
11:01:41|4141.48
11:01:42|4141.48
11:01:43|4141.48
11:01:44|4141.48
11:01:46|4141.48
11:01:46|4141.59
11:01:47|4141.59
11:01:48|4141.59
11:01:49|4141.51
11:01:50|4141.51
11:01:51|4141.51
11:01:52|4141.46
11:01:53|4141.46
11:01:54|4141.46
11:01:55|4141.46
11:01:57|4141.46
11:01:57|4141.44
11:01:58|4140.86
11:01:59|4140.86
11:02:00|4141.24
11:02:01|4140.04
11:02:02|4140.32
11:02:03|4140.35
11:02:04|4140.35
11:02:05|4140.35
11:02:06|4140.45
11:02:07|4140.4
11:02:09|4140.4
11:02:09|4140.4
11:02:10|4140.45
11:02:12|4140.46
11:02:13|4140.46
11:02:15|4140.35
11:02:16|4140.35
11:02:17|4140.53
11:02:19|4140.53
11:02:20|4140.43
11:02:20|4140.26
11:02:22|4140.14
11:02:24|4140.1
11:02:24|4139.88
11:02:26|4139.88
11:02:27|4139.88
11:02:29|4140.15
11:02:29|4140.14
11:02:30|4140.14
11:02:32|4139.75
11:02:33|4139.75
11:02:34|4139.65
11:02:35|4139.76
11:02:37|4140.39
11:02:38|4140.39
11:02:39|4138.85
11:02:40|4138.85
11:02:41|4138.85
11:02:42|4139.89
11:02:43|4140.1
11:02:44|4140.1
11:02:45|4140.1
11:02:46|4140.1
11:02:47|4140.1
11:02:48|4140.23
11:02:50|4140.23
11:02:51|4140.23
11:02:51|4140.01
11:02:52|4140.01
11:02:53|4140.
11:02:54|4140.
11:02:56|4140.
11:02:56|4140.
11:02:57|4140.
11:02:59|4138.05
11:02:59|4138.
11:03:00|4139.
11:03:01|4139.
11:03:03|4139.
11:03:03|4139.
11:03:04|4139.
11:03:05|4138.
11:03:07|4137.79
11:03:07|4137.8
11:03:08|4137.8
11:03:09|4137.01
11:03:11|4137.01
11:03:11|4137.
11:03:14|4136.82
11:03:15|4137.1
11:03:17|4137.1
11:03:18|4137.29
11:03:18|4137.29
11:03:20|4137.58
11:03:22|4138.2
11:03:24|4138.2
11:03:24|4138.19
11:03:26|4138.06
11:03:26|4137.73
11:03:28|4137.73
11:03:28|4137.01
11:03:29|4137.01
11:03:30|4137.01
11:03:32|4137.33
11:03:33|4137.34
11:03:33|4137.51
11:03:34|4138.46
11:03:35|4138.46
11:03:36|4138.46
11:03:37|4138.46
11:03:38|4138.46
11:03:39|4139.72
11:03:40|4139.71
11:03:41|4139.71
11:03:42|4139.71
11:03:44|4139.72
11:03:44|4140.46
11:03:45|4141.01
11:03:46|4141.01
11:03:47|4141.01
11:03:48|4141.01
11:03:50|4141.01
11:03:50|4141.01
11:03:51|4141.03
11:03:52|4141.03
11:03:53|4141.03
11:03:54|4141.03
11:03:55|4141.57
11:03:56|4140.67
11:03:57|4140.67
11:03:58|4140.67
11:03:59|4140.67
11:04:00|4140.48
11:04:01|4141.19
11:04:02|4142.05
11:04:03|4142.05
11:04:04|4141.42
11:04:05|4141.41
11:04:06|4142.51
11:04:07|4142.1
11:04:08|4141.55
11:04:09|4141.16
11:04:10|4140.75
11:04:11|4140.53
11:04:12|4140.54
11:04:14|4140.54
11:04:16|4140.54
11:04:17|4140.7
11:04:19|4140.7
11:04:21|4141.2
11:04:22|4140.89
11:04:23|4140.89
11:04:24|4140.89
11:04:26|4140.86
11:04:27|4140.86
11:04:28|4140.9
11:04:29|4141.2
11:04:31|4141.2
11:04:32|4141.2
11:04:33|4141.2
11:04:33|4142.2
11:04:35|4142.13
11:04:36|4142.12
11:04:36|4142.12
11:04:39|4142.12
11:04:40|4141.69
11:04:41|4141.69
11:04:42|4141.69
11:04:43|4142.13
11:04:44|4142.13
11:04:45|4142.13
11:04:46|4142.52
11:04:47|4142.52
11:04:48|4142.52
11:04:49|4142.84
11:04:50|4142.85
11:04:51|4142.85
11:04:52|4142.84
11:04:53|4143.16
11:04:54|4143.16
11:04:55|4143.16
11:04:56|4143.56
11:04:57|4143.25
11:04:58|4142.6
11:04:59|4142.6
11:05:00|4142.86
11:05:01|4142.55
11:05:02|4142.01
11:05:03|4141.78
11:05:05|4141.79
11:05:06|4141.79
11:05:06|4141.79
11:05:08|4141.79
11:05:09|4141.94
11:05:10|4141.94
11:05:11|4141.9
11:05:12|4141.44
11:05:12|4141.44
11:05:14|4140.54
11:05:16|4140.54
11:05:18|4139.31
11:05:19|4139.3
11:05:20|4139.3
11:05:22|4138.77
11:05:23|4138.77
11:05:24|4138.77
11:05:26|4138.77
11:05:27|4139.37
11:05:28|4139.37
11:05:29|4139.6
11:05:30|4139.61
11:05:30|4140.27
11:05:32|4140.27
11:05:32|4140.24
11:05:33|4140.2
11:05:34|4140.21
11:05:35|4140.21
11:05:36|4140.23
11:05:37|4140.26
11:05:40|4140.27
11:05:40|4140.27
11:05:41|4142.06
11:05:42|4142.1
11:05:43|4142.1
11:05:44|4142.1
11:05:45|4142.1
11:05:47|4142.1
11:05:48|4142.44
11:05:49|4142.44
11:05:50|4142.44
11:05:51|4142.44
11:05:52|4142.44
11:05:53|4142.52
11:05:54|4142.52
11:05:55|4142.36
11:05:56|4142.36
11:05:57|4142.36
11:05:58|4142.36
11:05:59|4142.37
11:06:00|4142.37
11:06:01|4142.37
11:06:02|4142.02
11:06:03|4141.81
11:06:04|4141.77
11:06:06|4141.77
11:06:07|4141.77
11:06:07|4140.95
11:06:09|4140.95
11:06:09|4140.95
11:06:10|4140.95
11:06:12|4141.75
11:06:12|4141.75
11:06:14|4141.75
11:06:14|4142.34
11:06:17|4141.82
11:06:17|4141.82
11:06:18|4141.82
11:06:19|4141.82
11:06:21|4141.81
11:06:22|4141.81
11:06:24|4141.81
11:06:25|4141.75
11:06:25|4141.75
11:06:26|4141.75
11:06:27|4141.75
11:06:28|4141.75
11:06:29|4141.75
11:06:30|4141.75
11:06:32|4141.75
11:06:32|4141.74
11:06:33|4141.74
11:06:34|4141.74
11:06:35|4141.74
11:06:36|4141.74
11:06:37|4141.65
11:06:38|4141.65
11:06:39|4140.26
11:06:41|4139.94
11:06:42|4139.55
11:06:43|4139.25
11:06:44|4138.87
11:06:45|4138.07
11:06:46|4137.
11:06:47|4137.
11:06:48|4137.
11:06:49|4136.86
11:06:50|4136.61
11:06:51|4136.61
11:06:52|4136.61
11:06:53|4136.18
11:06:54|4135.57
11:06:55|4135.55
11:06:56|4135.55
11:06:57|4135.55
11:06:58|4135.52
11:06:59|4135.52
11:07:01|4135.55
11:07:02|4135.69
11:07:02|4136.59
11:07:04|4136.54
11:07:05|4136.12
11:07:06|4136.12
11:07:07|4136.55
11:07:08|4137.4
11:07:09|4137.39
11:07:10|4137.39
11:07:10|4137.39
11:07:12|4137.39
11:07:12|4137.39
11:07:14|4137.39
11:07:14|4137.39
11:07:17|4137.39
11:07:19|4136.88
11:07:20|4136.88
11:07:20|4136.88
11:07:22|4136.33
11:07:23|4136.15
11:07:24|4136.15
11:07:25|4135.92
11:07:26|4135.92
11:07:28|4135.91
11:07:30|4135.92
11:07:30|4136.21
11:07:32|4136.21
11:07:33|4136.21
11:07:33|4135.98
11:07:34|4135.94
11:07:36|4135.94
11:07:36|4135.94
11:07:37|4135.94
11:07:38|4136.1
11:07:39|4136.1
11:07:40|4136.1
11:07:42|4136.1
11:07:42|4136.14
11:07:44|4136.14
11:07:44|4136.14
11:07:45|4136.14
11:07:47|4136.14
11:07:47|4136.39
11:07:48|4136.22
11:07:50|4136.1
11:07:50|4136.1
11:07:52|4136.1
11:07:52|4136.1
11:07:54|4135.69
11:07:55|4135.69
11:07:55|4135.69
11:07:56|4135.69
11:07:58|4134.95
11:07:59|4134.81
11:08:00|4134.75
11:08:01|4134.55
11:08:01|4134.55
11:08:02|4134.55
11:08:03|4134.55
11:08:06|4134.68
11:08:06|4134.54
11:08:07|4134.54
11:08:08|4134.54
11:08:09|4134.54
11:08:10|4134.54
11:08:11|4134.54
11:08:12|4134.54
11:08:13|4135.2
11:08:15|4135.19
11:08:15|4135.19
11:08:16|4134.67
11:08:18|4134.55
11:08:20|4134.56
11:08:21|4135.19
11:08:22|4135.19
11:08:22|4135.2
11:08:24|4135.25
11:08:25|4135.25
11:08:26|4135.3
11:08:27|4135.3
11:08:28|4135.33
11:08:29|4135.33
11:08:30|4135.33
11:08:32|4135.33
11:08:32|4135.33
11:08:33|4135.33
11:08:34|4135.33
11:08:35|4135.5
11:08:36|4135.5
11:08:37|4135.5
11:08:38|4135.5
11:08:39|4135.5
11:08:40|4135.5
11:08:41|4135.5
11:08:42|4135.5
11:08:44|4135.42
11:08:46|4135.38
11:08:47|4135.38
11:08:48|4135.35
11:08:48|4135.35
11:08:50|4135.35
11:08:52|4134.62
11:08:53|4134.63
11:08:53|4134.71
11:08:54|4134.31
11:08:55|4133.8
11:08:56|4133.77
11:08:57|4133.77
11:08:58|4133.77
11:08:59|4134.37
11:09:00|4134.36
11:09:01|4136.32
11:09:02|4137.41
11:09:04|4137.27
11:09:05|4136.76
11:09:06|4136.33
11:09:06|4136.08
11:09:07|4136.08
11:09:08|4136.08
11:09:09|4136.08
11:09:10|4135.45
11:09:11|4135.45
11:09:12|4135.45
11:09:14|4135.45
11:09:16|4135.21
11:09:18|4135.21
11:09:18|4135.21
11:09:21|4135.54
11:09:21|4135.54
11:09:23|4135.54
11:09:24|4135.54
11:09:26|4135.54
11:09:28|4136.07
11:09:29|4136.07
11:09:29|4137.66
11:09:32|4137.2
11:09:32|4137.22
11:09:34|4137.23
11:09:35|4137.22
11:09:35|4137.22
11:09:36|4137.22
11:09:37|4138.24
11:09:38|4138.25
11:09:40|4138.7
11:09:40|4138.7
11:09:41|4139.43
11:09:42|4139.44
11:09:43|4138.69
11:09:44|4138.69
11:09:45|4138.69
11:09:46|4138.69
11:09:48|4138.69
11:09:48|4138.35
11:09:50|4138.36
11:09:51|4138.34
11:09:51|4137.95
11:09:53|4137.95
11:09:54|4137.95
11:09:55|4137.95
11:09:56|4137.95
11:09:57|4137.95
11:09:58|4137.64
11:09:59|4138.05
11:10:00|4137.8
11:10:01|4137.8
11:10:02|4137.8
11:10:03|4137.8
11:10:04|4137.99
11:10:05|4138.
11:10:05|4138.
11:10:07|4139.44
11:10:08|4139.44
11:10:09|4139.99
11:10:10|4139.98
11:10:11|4139.99
11:10:12|4139.52
11:10:13|4139.17
11:10:14|4138.64
11:10:15|4138.77
11:10:16|4139.29
11:10:17|4139.29
11:10:17|4139.38
11:10:19|4139.38
11:10:19|4139.38
11:10:22|4139.37
11:10:23|4139.4
11:10:24|4139.49
11:10:26|4139.49
11:10:28|4139.49
11:10:29|4139.49
11:10:29|4139.64
11:10:30|4140.
11:10:31|4140.
11:10:33|4140.
11:10:35|4140.
11:10:35|4140.65
11:10:36|4140.79
11:10:38|4141.23
11:10:39|4141.33
11:10:40|4141.33
11:10:41|4141.33
11:10:43|4141.93
11:10:43|4141.5
11:10:44|4141.5
11:10:45|4141.94
11:10:46|4141.94
11:10:47|4142.11
11:10:48|4142.12
11:10:49|4142.12
11:10:50|4142.12
11:10:51|4142.12
11:10:52|4142.12
11:10:53|4142.11
11:10:54|4142.11
11:10:55|4142.11
11:10:56|4142.11
11:10:57|4142.12
11:10:58|4142.11
11:10:59|4142.12
11:11:00|4142.12
11:11:01|4142.25
11:11:03|4142.25
11:11:03|4142.25
11:11:04|4142.34
11:11:05|4143.
11:11:06|4144.03
11:11:07|4143.33
11:11:08|4143.21
11:11:09|4142.26
11:11:10|4142.99
11:11:11|4142.99
11:11:13|4142.95
11:11:13|4142.95
11:11:14|4142.91
11:11:15|4140.98
11:11:16|4139.37
11:11:18|4138.76
11:11:18|4139.84
11:11:19|4139.61
11:11:21|4139.14
11:11:23|4138.77
11:11:25|4138.77
11:11:25|4138.77
11:11:27|4138.8
11:11:27|4138.8
11:11:29|4138.8
11:11:30|4138.8
11:11:31|4138.8
11:11:32|4139.29
11:11:33|4139.85
11:11:34|4141.2
11:11:35|4141.2
11:11:36|4141.79
11:11:37|4141.86
11:11:38|4141.86
11:11:39|4141.86
11:11:40|4142.61
11:11:41|4142.95
11:11:42|4142.95
11:11:43|4142.86
11:11:44|4142.86
11:11:45|4142.43
11:11:46|4141.97
11:11:47|4141.97
11:11:48|4141.61
11:11:49|4141.61
11:11:50|4142.06
11:11:51|4142.07
11:11:52|4143.36
11:11:53|4143.3
11:11:54|4143.3
11:11:55|4143.3
11:11:56|4143.62
11:11:57|4143.68
11:11:58|4143.68
11:11:59|4143.68
11:12:01|4143.68
11:12:02|4143.67
11:12:04|4143.68
11:12:06|4143.68
11:12:06|4143.67
11:12:07|4142.75
11:12:09|4143.5
11:12:09|4143.5
11:12:10|4144.14
11:12:11|4144.4
11:12:12|4144.4
11:12:13|4144.4
11:12:14|4144.4
11:12:15|4144.4
11:12:16|4144.75
11:12:17|4144.85
11:12:18|4144.95
11:12:19|4144.95
11:12:20|4144.95
11:12:22|4144.94
11:12:23|4145.
11:12:25|4145.
11:12:26|4146.82
11:12:28|4147.75
11:12:29|4147.81
11:12:31|4147.84
11:12:32|4148.13
11:12:34|4148.04
11:12:36|4148.14
11:12:37|4148.56
11:12:38|4148.55
11:12:39|4148.55
11:12:40|4148.55
11:12:41|4149.01
11:12:41|4148.72
11:12:43|4148.73
11:12:44|4148.73
11:12:45|4148.82
11:12:46|4148.82
11:12:47|4148.83
11:12:47|4148.83
11:12:50|4148.83
11:12:50|4148.83
11:12:51|4149.
11:12:52|4149.
11:12:53|4149.02
11:12:55|4149.02
11:12:55|4149.02
11:12:56|4149.02
11:12:57|4149.02
11:12:58|4149.58
11:12:59|4149.55
11:13:00|4149.73
11:13:01|4150.37
11:13:02|4150.37
11:13:04|4150.37
11:13:05|4150.2
11:13:06|4150.1
11:13:07|4150.2
11:13:08|4150.2
11:13:09|4150.2
11:13:10|4150.2
11:13:11|4150.36
11:13:12|4150.36
11:13:13|4150.28
11:13:14|4150.36
11:13:15|4150.54
11:13:16|4150.86
11:13:17|4150.7
11:13:19|4150.53
11:13:20|4150.53
11:13:21|4150.53
11:13:22|4150.53
11:13:24|4150.21
11:13:24|4150.99
11:13:27|4150.99
11:13:28|4151.24
11:13:28|4151.51
11:13:29|4151.57
11:13:31|4151.57
11:13:31|4151.52
11:13:32|4151.52
11:13:34|4151.57
11:13:35|4151.57
11:13:36|4150.85
11:13:37|4150.85
11:13:38|4150.55
11:13:39|4151.67
11:13:40|4151.67
11:13:41|4152.09
11:13:42|4153.14
11:13:43|4153.24
11:13:44|4153.24
11:13:45|4153.24
11:13:46|4153.24
11:13:47|4153.24
11:13:48|4153.24
11:13:49|4153.24
11:13:50|4153.01
11:13:51|4153.01
11:13:52|4153.46
11:13:53|4153.46
11:13:54|4153.27
11:13:55|4153.27
11:13:56|4153.83
11:13:57|4153.83
11:13:58|4153.45
11:13:59|4153.45
11:14:00|4153.25
11:14:01|4153.01
11:14:02|4152.95
11:14:03|4152.95
11:14:04|4153.23
11:14:05|4153.23
11:14:06|4153.36
11:14:07|4153.55
11:14:08|4153.55
11:14:10|4154.
11:14:11|4153.76
11:14:12|4153.24
11:14:13|4153.24
11:14:13|4153.57
11:14:14|4153.57
11:14:16|4153.69
11:14:17|4153.71
11:14:18|4153.71
11:14:19|4153.71
11:14:20|4153.45
11:14:21|4152.23
11:14:23|4152.62
11:14:25|4153.26
11:14:26|4152.92
11:14:27|4152.92
11:14:28|4153.25
11:14:30|4153.25
11:14:31|4153.16
11:14:32|4153.15
11:14:33|4153.16
11:14:34|4153.16
11:14:35|4153.15
11:14:36|4153.15
11:14:37|4153.15
11:14:38|4151.84
11:14:39|4151.84
11:14:40|4151.58
11:14:41|4151.58
11:14:42|4151.58
11:14:43|4150.77
11:14:44|4152.6
11:14:45|4153.25
11:14:46|4153.25
11:14:47|4153.5
11:14:48|4153.54
11:14:49|4153.99
11:14:50|4154.
11:14:52|4153.99
11:14:53|4154.
11:14:54|4154.
11:14:55|4154.6
11:14:56|4154.6
11:14:57|4154.62
11:14:58|4154.61
11:14:59|4156.02
11:15:00|4154.82
11:15:01|4155.19
11:15:02|4155.19
11:15:03|4155.27
11:15:04|4155.86
11:15:05|4155.87
11:15:06|4156.05
11:15:06|4156.25
11:15:08|4156.25
11:15:08|4156.09
11:15:10|4154.49
11:15:11|4156.24
11:15:12|4156.02
11:15:13|4154.59
11:15:14|4154.58
11:15:15|4152.88
11:15:16|4152.88
11:15:16|4152.88
11:15:18|4152.88
11:15:19|4152.88
11:15:20|4152.88
11:15:21|4152.88
11:15:22|4152.87
11:15:23|4152.87
11:15:24|4152.87
11:15:26|4151.36
11:15:28|4151.36
11:15:28|4151.36
11:15:29|4151.36
11:15:31|4153.17
11:15:32|4153.16
11:15:33|4152.08
11:15:34|4152.07
11:15:35|4151.79
11:15:36|4151.79
11:15:38|4151.35
11:15:38|4151.35
11:15:40|4150.82
11:15:41|4150.82
11:15:41|4150.75
11:15:43|4150.72
11:15:44|4150.7
11:15:45|4150.7
11:15:46|4150.61
11:15:47|4150.54
11:15:47|4150.54
11:15:49|4150.54
11:15:50|4150.54
11:15:50|4150.75
11:15:52|4151.35
11:15:53|4151.95
11:15:54|4152.1
11:15:55|4151.35
11:15:56|4150.96
11:15:57|4150.69
11:15:58|4150.68
11:15:58|4150.3
11:15:59|4150.3
11:16:01|4150.3
11:16:02|4150.3
11:16:03|4148.98
11:16:04|4148.85
11:16:05|4148.59
11:16:07|4148.86
11:16:08|4148.95
11:16:08|4148.95
11:16:10|4148.95
11:16:10|4149.66
11:16:12|4149.66
11:16:12|4149.02
11:16:14|4148.05
11:16:14|4146.79
11:16:16|4146.78
11:16:17|4147.56
11:16:18|4147.56
11:16:20|4147.15
11:16:20|4147.69
11:16:21|4148.35
11:16:22|4148.35
11:16:24|4148.35
11:16:24|4148.35
11:16:27|4148.45
11:16:27|4148.45
11:16:29|4148.35
11:16:30|4148.35
11:16:30|4148.35
11:16:32|4149.
11:16:33|4148.7
11:16:34|4148.7
11:16:35|4148.7
11:16:36|4148.7
11:16:37|4148.7
11:16:38|4148.98
11:16:39|4148.99
11:16:41|4149.39
11:16:42|4149.39
11:16:43|4149.39
11:16:44|4149.38
11:16:45|4149.38
11:16:46|4149.38
11:16:47|4149.39
11:16:48|4149.39
11:16:49|4149.39
11:16:50|4149.39
11:16:51|4149.52
11:16:52|4149.52
11:16:53|4149.52
11:16:54|4149.39
11:16:55|4149.39
11:16:56|4149.39
11:16:57|4149.39
11:16:58|4150.5
11:16:59|4150.54
11:17:00|4150.53
11:17:01|4150.53
11:17:02|4150.53
11:17:03|4150.38
11:17:04|4150.38
11:17:05|4150.38
11:17:06|4150.38
11:17:07|4150.38
11:17:08|4150.54
11:17:09|4150.54
11:17:10|4150.54
11:17:11|4150.55
11:17:12|4150.55
11:17:13|4150.55
11:17:14|4150.98
11:17:15|4150.98
11:17:16|4150.99
11:17:17|4150.99
11:17:18|4150.07
11:17:19|4150.07
11:17:21|4150.07
11:17:22|4149.72
11:17:22|4149.72
11:17:24|4149.5
11:17:24|4149.5
11:17:27|4149.5
11:17:28|4148.95
11:17:29|4148.95
11:17:31|4148.95
11:17:32|4149.26
11:17:34|4148.79
11:17:34|4148.79
11:17:36|4148.78
11:17:37|4148.78
11:17:37|4149.31
11:17:39|4149.31
11:17:41|4149.31
11:17:42|4149.31
11:17:42|4149.31
11:17:43|4149.31
11:17:44|4149.31
11:17:45|4149.19
11:17:47|4148.74
11:17:48|4148.74
11:17:49|4148.23
11:17:50|4148.23
11:17:51|4148.04
11:17:52|4148.04
11:17:53|4148.04
11:17:54|4148.04
11:17:55|4148.04
11:17:56|4148.07
11:17:57|4148.07
11:17:59|4148.23
11:18:00|4148.23
11:18:01|4148.32
11:18:02|4148.32
11:18:03|4148.32
11:18:04|4148.33
11:18:05|4148.33
11:18:06|4149.14
11:18:07|4149.54
11:18:07|4150.26
11:18:09|4151.35
11:18:09|4151.19
11:18:11|4151.19
11:18:12|4151.18
11:18:13|4150.41
11:18:13|4150.41
11:18:15|4150.18
11:18:15|4150.18
11:18:17|4149.44
11:18:18|4149.44
11:18:19|4149.58
11:18:20|4149.58
11:18:20|4149.94
11:18:22|4149.94
11:18:23|4149.94
11:18:24|4149.94
11:18:24|4149.94
11:18:25|4150.92
11:18:27|4150.92
11:18:29|4150.78
11:18:30|4150.78
11:18:30|4150.22
11:18:33|4149.69
11:18:35|4149.69
11:18:36|4150.17
11:18:37|4150.22
11:18:38|4150.22
11:18:39|4150.22
11:18:39|4150.35
11:18:40|4150.35
11:18:42|4150.35
11:18:42|4150.35
11:18:43|4150.03
11:18:44|4148.89
11:18:45|4148.89
11:18:46|4150.19
11:18:47|4150.19
11:18:49|4149.35
11:18:50|4149.35
11:18:51|4148.88
11:18:52|4148.88
11:18:53|4148.88
11:18:54|4148.88
11:18:55|4148.88
11:18:56|4148.88
11:18:57|4148.88
11:18:58|4148.88
11:18:59|4148.88
11:19:00|4149.42
11:19:01|4149.43
11:19:02|4149.43
11:19:03|4149.43
11:19:04|4149.43
11:19:05|4148.78
11:19:06|4148.39
11:19:07|4147.33
11:19:08|4147.32
11:19:09|4147.32
11:19:10|4147.32
11:19:11|4147.32
11:19:12|4147.32
11:19:13|4147.32
11:19:14|4147.32
11:19:15|4147.32
11:19:16|4146.79
11:19:17|4146.63
11:19:18|4146.
11:19:19|4145.54
11:19:20|4145.64
11:19:21|4146.35
11:19:22|4146.34
11:19:23|4146.34
11:19:24|4146.34
11:19:25|4146.87
11:19:26|4147.11
11:19:28|4147.11
11:19:30|4147.11
11:19:32|4147.62
11:19:33|4147.62
11:19:34|4147.62
11:19:36|4147.62
11:19:37|4147.62
11:19:39|4147.62
11:19:40|4147.62
11:19:40|4147.62
11:19:42|4147.62
11:19:42|4147.65
11:19:43|4147.65
11:19:44|4147.77
11:19:45|4147.79
11:19:47|4147.79
11:19:48|4147.48
11:19:49|4146.16
11:19:50|4145.98
11:19:51|4145.98
11:19:52|4145.98
11:19:53|4145.98
11:19:54|4145.98
11:19:55|4145.97
11:19:56|4145.97
11:19:57|4145.99
11:19:58|4146.07
11:19:59|4146.08
11:20:00|4145.4
11:20:01|4145.4
11:20:02|4145.4
11:20:03|4145.57
11:20:04|4145.57
11:20:06|4145.78
11:20:06|4146.41
11:20:07|4147.18
11:20:08|4147.18
11:20:09|4147.18
11:20:10|4147.18
11:20:11|4147.18
11:20:12|4148.
11:20:13|4148.
11:20:14|4148.
11:20:15|4147.06
11:20:16|4147.06
11:20:17|4146.94
11:20:18|4146.94
11:20:19|4147.11
11:20:20|4147.64
11:20:21|4147.64
11:20:22|4147.5
11:20:23|4147.5
11:20:24|4147.63
11:20:25|4148.15
11:20:26|4148.15
11:20:27|4148.15
11:20:28|4147.39
11:20:29|4147.39
11:20:30|4147.39
11:20:32|4147.29
11:20:34|4147.29
11:20:35|4147.29
11:20:36|4147.29
11:20:37|4147.35
11:20:38|4147.35
11:20:38|4147.35
11:20:40|4147.44
11:20:41|4147.78
11:20:42|4147.78
11:20:43|4147.78
11:20:44|4147.78
11:20:46|4148.59
11:20:46|4148.59
11:20:47|4148.59
11:20:48|4148.59
11:20:49|4147.96
11:20:50|4147.95
11:20:52|4147.69
11:20:52|4147.69
11:20:54|4147.19
11:20:54|4147.6
11:20:55|4147.6
11:20:56|4147.6
11:20:57|4146.2
11:20:58|4146.19
11:20:59|4145.6
11:21:00|4145.6
11:21:01|4145.6
11:21:03|4145.6
11:21:04|4145.6
11:21:04|4145.6
11:21:05|4145.6
11:21:06|4145.29
11:21:07|4145.02
11:21:08|4145.
11:21:09|4145.01
11:21:10|4145.01
11:21:12|4145.01
11:21:13|4141.75
11:21:14|4141.74
11:21:15|4142.94
11:21:16|4143.21
11:21:17|4143.2
11:21:18|4143.2
11:21:19|4143.67
11:21:20|4143.28
11:21:21|4143.72
11:21:22|4144.05
11:21:23|4142.63
11:21:24|4142.42
11:21:25|4142.07
11:21:26|4142.07
11:21:27|4141.93
11:21:28|4141.18
11:21:29|4141.18
11:21:31|4139.88
11:21:33|4139.58
11:21:34|4139.45
11:21:35|4139.36
11:21:37|4138.65
11:21:38|4141.38
11:21:38|4141.03
11:21:40|4141.93
11:21:41|4141.93
11:21:42|4141.93
11:21:44|4141.93
11:21:45|4141.89
11:21:46|4141.17
11:21:47|4141.17
11:21:48|4141.2
11:21:49|4141.38
11:21:50|4141.39
11:21:51|4141.39
11:21:52|4141.39
11:21:53|4141.91
11:21:54|4141.91
11:21:55|4141.7
11:21:56|4141.34
11:21:57|4141.34
11:21:58|4141.34
11:21:59|4141.34
11:22:04|4141.34
11:22:05|4141.47
11:22:05|4141.6
11:22:06|4141.6
11:22:08|4141.6
11:22:09|4141.6
11:22:10|4141.6
11:22:10|4141.92
11:22:12|4141.93
11:22:13|4141.93
11:22:13|4141.52
11:22:15|4141.52
11:22:15|4141.54
11:22:16|4141.54
11:22:18|4141.54
11:22:19|4141.04
11:22:19|4140.47
11:22:21|4140.26
11:22:22|4140.01
11:22:22|4140.
11:22:23|4140.
11:22:24|4139.24
11:22:26|4139.24
11:22:27|4139.24
11:22:27|4141.1
11:22:28|4140.69
11:22:29|4140.67
11:22:30|4140.67
11:22:33|4140.67
11:22:34|4140.67
11:22:35|4140.67
11:22:36|4140.12
11:22:37|4140.12
11:22:38|4139.99
11:22:39|4139.48
11:22:40|4139.47
11:22:42|4139.47
11:22:43|4139.48
11:22:44|4139.48
11:22:44|4139.95
11:22:46|4138.62
11:22:47|4138.46
11:22:48|4138.46
11:22:48|4138.46
11:22:51|4138.46
11:22:52|4138.9
11:22:54|4139.86
11:22:54|4139.86
11:22:55|4139.86
11:22:56|4139.86
11:22:57|4139.86
11:22:59|4139.53
11:23:00|4139.09
11:23:01|4139.1
11:23:02|4139.4
11:23:03|4139.4
11:23:04|4139.4
11:23:05|4139.4
11:23:06|4139.47
11:23:07|4139.47
11:23:08|4139.87
11:23:09|4140.65
11:23:10|4140.64
11:23:11|4139.96
11:23:12|4139.3
11:23:13|4139.3
11:23:14|4139.3
11:23:15|4138.27
11:23:16|4138.18
11:23:17|4140.17
11:23:18|4140.17
11:23:19|4140.17
11:23:20|4140.17
11:23:21|4140.17
11:23:22|4140.35
11:23:23|4140.35
11:23:25|4140.35
11:23:26|4140.26
11:23:26|4140.35
11:23:28|4140.58
11:23:29|4140.49
11:23:30|4140.49
11:23:31|4140.49
11:23:32|4140.49
11:23:34|4140.49
11:23:34|4140.5
11:23:36|4140.5
11:23:37|4140.5
11:23:39|4140.43
11:23:40|4140.44
11:23:40|4140.34
11:23:42|4140.55
11:23:43|4141.1
11:23:45|4141.59
11:23:45|4141.59
11:23:46|4141.59
11:23:48|4140.97
11:23:48|4140.25
11:23:49|4140.25
11:23:50|4140.61
11:23:51|4140.61
11:23:52|4140.61
11:23:53|4140.18
11:23:54|4140.18
11:23:55|4141.1
11:23:56|4141.1
11:23:58|4141.1
11:23:58|4140.66
11:23:59|4140.66
11:24:00|4140.66
11:24:01|4140.8
11:24:02|4141.42
11:24:03|4141.43
11:24:04|4141.99
11:24:05|4142.
11:24:06|4142.
11:24:07|4142.
11:24:08|4142.
11:24:09|4142.
11:24:10|4141.36
11:24:11|4141.19
11:24:12|4140.95
11:24:13|4140.95
11:24:15|4141.31
11:24:15|4141.57
11:24:16|4143.12
11:24:17|4143.12
11:24:18|4143.12
11:24:19|4143.12
11:24:20|4143.12
11:24:21|4143.12
11:24:22|4143.31
11:24:23|4143.31
11:24:24|4143.31
11:24:25|4143.31
11:24:27|4143.31
11:24:27|4143.31
11:24:28|4142.58
11:24:29|4142.37
11:24:30|4142.37
11:24:31|4143.39
11:24:32|4143.41
11:24:34|4143.41
11:24:36|4143.44
11:24:37|4143.44
11:24:38|4143.44
11:24:39|4143.53
11:24:40|4143.53
11:24:42|4143.78
11:24:44|4143.78
11:24:45|4143.78
11:24:47|4143.78
11:24:48|4143.78
11:24:49|4143.78
11:24:50|4143.78
11:24:51|4143.67
11:24:52|4143.67
11:24:53|4143.67
11:24:54|4143.67
11:24:55|4143.79
11:24:56|4143.79
11:24:57|4143.79
11:24:58|4143.79
11:24:59|4143.78
11:25:00|4143.78
11:25:01|4143.78
11:25:03|4143.68
11:25:03|4143.68
11:25:04|4143.5
11:25:05|4143.5
11:25:06|4143.5
11:25:07|4143.5
11:25:09|4143.5
11:25:09|4142.44
11:25:10|4141.58
11:25:11|4141.57
11:25:12|4141.2
11:25:13|4139.58
11:25:14|4139.4
11:25:15|4139.4
11:25:16|4139.4
11:25:17|4139.97
11:25:19|4139.97
11:25:20|4140.41
11:25:20|4140.41
11:25:21|4140.4
11:25:22|4140.41
11:25:23|4140.55
11:25:25|4141.29
11:25:25|4141.28
11:25:26|4141.29
11:25:27|4141.43
11:25:28|4142.01
11:25:29|4142.01
11:25:30|4142.01
11:25:32|4141.18
11:25:33|4141.18
11:25:34|4141.18
11:25:36|4140.97
11:25:38|4140.97
11:25:39|4140.97
11:25:41|4140.97
11:25:42|4140.98
11:25:43|4140.97
11:25:44|4140.97
11:25:46|4140.96
11:25:47|4140.96
11:25:48|4140.96
11:25:49|4140.97
11:25:50|4140.97
11:25:52|4140.97
11:25:53|4140.
11:25:54|4140.
11:25:55|4140.
11:25:56|4140.
11:25:57|4140.
11:25:57|4139.91
11:25:58|4139.91
11:25:59|4139.91
11:26:01|4139.91
11:26:02|4139.91
11:26:03|4139.92
11:26:04|4139.92
11:26:04|4139.91
11:26:06|4139.92
11:26:07|4139.92
11:26:09|4139.92
11:26:10|4139.89
11:26:10|4139.89
11:26:12|4139.88
11:26:12|4140.04
11:26:13|4140.04
11:26:14|4140.04
11:26:15|4140.97
11:26:17|4140.96
11:26:17|4140.96
11:26:18|4140.96
11:26:19|4140.96
11:26:20|4140.78
11:26:21|4140.97
11:26:23|4141.47
11:26:24|4141.47
11:26:24|4140.98
11:26:25|4140.98
11:26:26|4141.14
11:26:28|4141.14
11:26:29|4141.14
11:26:29|4141.14
11:26:30|4141.14
11:26:31|4141.14
11:26:32|4141.14
11:26:33|4141.14
11:26:34|4141.14
11:26:37|4141.15
11:26:38|4140.18
11:26:40|4140.18
11:26:42|4140.17
11:26:43|4139.05
11:26:44|4139.05
11:26:45|4139.05
11:26:47|4139.01
11:26:47|4139.01
11:26:49|4139.12
11:26:50|4139.14
11:26:51|4139.14
11:26:52|4139.51
11:26:53|4139.51
11:26:54|4139.51
11:26:55|4139.51
11:26:56|4139.51
11:26:57|4139.51
11:26:58|4139.51
11:26:59|4139.51
11:27:00|4139.51
11:27:01|4139.51
11:27:02|4139.42
11:27:03|4139.5
11:27:04|4139.5
11:27:05|4139.5
11:27:06|4139.5
11:27:07|4139.5
11:27:08|4139.5
11:27:09|4139.5
11:27:10|4139.5
11:27:11|4139.5
11:27:12|4139.47
11:27:13|4139.47
11:27:14|4139.49
11:27:15|4139.49
11:27:16|4139.49
11:27:17|4139.49
11:27:18|4139.49
11:27:19|4139.46
11:27:20|4139.46
11:27:21|4139.46
11:27:22|4139.46
11:27:23|4139.45
11:27:24|4139.45
11:27:25|4139.45
11:27:26|4139.45
11:27:27|4139.45
11:27:28|4140.
11:27:29|4140.
11:27:30|4140.
11:27:31|4140.46
11:27:33|4140.46
11:27:34|4140.22
11:27:34|4140.22
11:27:36|4140.22
11:27:36|4140.88
11:27:37|4140.88
11:27:40|4142.44
11:27:41|4142.25
11:27:42|4142.25
11:27:43|4142.24
11:27:44|4142.45
11:27:46|4143.67
11:27:47|4143.67
11:27:47|4144.39
11:27:49|4145.27
11:27:50|4144.43
11:27:51|4144.43
11:27:52|4144.43
11:27:53|4144.43
11:27:54|4144.43
11:27:56|4144.97
11:27:57|4143.42
11:27:58|4143.29
11:27:59|4143.29
11:27:59|4143.29
11:28:01|4143.29
11:28:02|4143.29
11:28:03|4143.29
11:28:03|4143.29
11:28:05|4143.29
11:28:06|4143.29
11:28:07|4141.71
11:28:08|4141.71
11:28:09|4141.71
11:28:10|4141.71
11:28:11|4142.01
11:28:12|4142.01
11:28:13|4143.11
11:28:14|4143.32
11:28:15|4143.32
11:28:16|4143.31
11:28:17|4143.18
11:28:17|4143.18
11:28:19|4143.18
11:28:20|4143.18
11:28:21|4143.18
11:28:22|4143.29
11:28:22|4143.07
11:28:23|4143.08
11:28:24|4143.08
11:28:26|4143.08
11:28:27|4143.3
11:28:28|4143.3
11:28:28|4143.3
11:28:29|4143.3
11:28:31|4143.29
11:28:32|4143.29
11:28:33|4143.47
11:28:33|4143.47
11:28:35|4143.47
11:28:35|4144.31
11:28:37|4143.84
11:28:39|4144.14
11:28:41|4144.14
11:28:42|4144.95
11:28:42|4144.95
11:28:44|4144.99
11:28:45|4144.98
11:28:46|4144.99
11:28:47|4144.99
11:28:48|4144.99
11:28:49|4144.99
11:28:50|4144.99
11:28:52|4145.09
11:28:53|4145.27
11:28:54|4145.27
11:28:55|4145.28
11:28:57|4145.28
11:28:57|4145.28
11:28:58|4145.28
11:29:00|4145.28
11:29:01|4145.28
11:29:02|4145.28
11:29:02|4145.28
11:29:04|4145.28
11:29:05|4145.27
11:29:05|4145.24
11:29:07|4145.24
11:29:08|4145.24
11:29:09|4145.24
11:29:10|4145.24
11:29:11|4145.24
11:29:12|4144.19
11:29:13|4142.67
11:29:14|4142.67
11:29:15|4142.67
11:29:17|4143.16
11:29:18|4144.31
11:29:19|4144.05
11:29:20|4144.05
11:29:21|4144.05
11:29:22|4144.05
11:29:23|4144.13
11:29:24|4143.11
11:29:24|4143.11
11:29:26|4143.11
11:29:27|4143.11
11:29:28|4143.11
11:29:29|4143.11
11:29:30|4143.11
11:29:31|4143.33
11:29:32|4143.33
11:29:33|4143.33
11:29:34|4143.64
11:29:35|4143.64
11:29:36|4143.64
11:29:37|4143.39
11:29:38|4143.37
11:29:40|4143.41
11:29:41|4145.
11:29:43|4145.
11:29:44|4143.46
11:29:45|4143.01
11:29:47|4141.17
11:29:48|4143.07
11:29:49|4143.97
11:29:50|4143.96
11:29:51|4143.97
11:29:52|4143.97
11:29:53|4143.97
11:29:54|4144.79
11:29:55|4144.79
11:29:56|4145.18
11:29:57|4145.18
11:29:58|4145.18
11:29:59|4145.18
11:30:00|4145.18
11:30:01|4144.81
11:30:02|4144.75
11:30:03|4144.75
11:30:04|4144.75
11:30:05|4144.75
11:30:06|4144.12
11:30:07|4144.12
11:30:08|4144.12
11:30:09|4143.84
11:30:10|4143.84
11:30:11|4142.95
11:30:12|4143.67
11:30:13|4142.58
11:30:14|4142.58
11:30:16|4142.58
11:30:17|4142.54
11:30:18|4142.11
11:30:19|4142.11
11:30:20|4141.98
11:30:21|4141.98
11:30:22|4141.98
11:30:23|4141.71
11:30:24|4141.17
11:30:25|4141.17
11:30:26|4141.17
11:30:27|4141.17
11:30:28|4141.17
11:30:29|4141.17
11:30:30|4141.17
11:30:31|4141.17
11:30:32|4141.17
11:30:33|4141.61
11:30:34|4141.61
11:30:35|4141.61
11:30:37|4140.53
11:30:37|4139.45
11:30:38|4139.44
11:30:39|4138.49
11:30:41|4138.49
11:30:43|4138.49
11:30:45|4138.71
11:30:47|4138.
11:30:48|4138.
11:30:48|4138.
11:30:50|4137.
11:30:51|4136.83
11:30:52|4136.83
11:30:53|4136.84
11:30:55|4136.84
11:30:56|4137.2
11:30:57|4136.92
11:30:57|4136.9
11:30:59|4136.84
11:30:59|4136.9
11:31:01|4136.89
11:31:02|4136.89
11:31:03|4136.88
11:31:04|4136.88
11:31:05|4136.89
11:31:06|4136.89
11:31:07|4136.89
11:31:08|4137.9
11:31:08|4137.15
11:31:10|4137.34
11:31:10|4137.34
11:31:12|4137.34
11:31:13|4137.4
11:31:14|4137.41
11:31:15|4137.41
11:31:16|4137.47
11:31:17|4137.47
11:31:18|4137.47
11:31:19|4137.34
11:31:20|4137.34
11:31:20|4137.34
11:31:22|4137.35
11:31:22|4137.18
11:31:23|4136.89
11:31:25|4136.89
11:31:26|4136.89
11:31:27|4136.89
11:31:28|4136.89
11:31:28|4136.89
11:31:29|4136.89
11:31:30|4136.89
11:31:31|4136.9
11:31:32|4137.24
11:31:34|4137.24
11:31:35|4137.1
11:31:35|4136.45
11:31:37|4136.45
11:31:38|4136.45
11:31:39|4136.45
11:31:40|4136.14
11:31:42|4135.54
11:31:43|4135.39
11:31:44|4135.7
11:31:45|4135.7
11:31:47|4135.68
11:31:48|4135.68
11:31:49|4135.68
11:31:51|4135.67
11:31:52|4135.51
11:31:52|4135.68
11:31:54|4135.68
11:31:54|4135.68
11:31:56|4135.68
11:31:57|4136.32
11:31:58|4136.32
11:31:59|4136.32
11:32:00|4136.32
11:32:01|4136.32
11:32:02|4136.32
11:32:03|4136.32
11:32:04|4136.32
11:32:05|4136.32
11:32:06|4136.28
11:32:07|4136.28
11:32:08|4136.28
11:32:09|4136.28
11:32:10|4136.28
11:32:10|4135.69
11:32:12|4135.69
11:32:13|4135.69
11:32:14|4135.49
11:32:15|4135.49
11:32:15|4135.49
11:32:17|4135.49
11:32:18|4135.3
11:32:18|4135.21
11:32:20|4135.09
11:32:21|4135.09
11:32:21|4134.
11:32:23|4133.69
11:32:23|4133.81
11:32:24|4133.81
11:32:26|4133.81
11:32:27|4133.81
11:32:28|4133.88
11:32:28|4133.88
11:32:30|4133.81
11:32:31|4133.8
11:32:32|4133.8
11:32:33|4133.1
11:32:34|4132.24
11:32:35|4132.06
11:32:37|4131.87
11:32:38|4131.98
11:32:38|4131.27
11:32:39|4131.5
11:32:41|4132.54
11:32:42|4131.61
11:32:44|4132.
11:32:45|4132.
11:32:46|4132.
11:32:48|4132.09
11:32:48|4132.09
11:32:50|4132.09
11:32:51|4131.98
11:32:52|4131.49
11:32:53|4131.48
11:32:54|4131.49
11:32:55|4131.48
11:32:56|4131.47
11:32:57|4131.26
11:32:58|4131.64
11:32:59|4131.64
11:32:59|4131.38
11:33:01|4131.99
11:33:01|4132.13
11:33:03|4132.14
11:33:04|4132.14
11:33:05|4132.66
11:33:06|4132.65
11:33:07|4132.98
11:33:07|4132.32
11:33:09|4132.32
11:33:10|4132.32
11:33:12|4132.32
11:33:14|4132.32
11:33:14|4132.36
11:33:15|4132.15
11:33:16|4132.09
11:33:17|4132.09
11:33:18|4132.09
11:33:19|4132.09
11:33:20|4131.94
11:33:21|4131.94
11:33:23|4131.95
11:33:24|4131.95
11:33:25|4131.95
11:33:26|4131.95
11:33:27|4131.95
11:33:28|4131.95
11:33:29|4131.94
11:33:30|4131.94
11:33:31|4131.94
11:33:32|4131.94
11:33:33|4131.94
11:33:34|4132.08
11:33:35|4132.6
11:33:36|4133.88
11:33:37|4134.43
11:33:38|4134.18
11:33:39|4134.18
11:33:40|4134.18
11:33:41|4134.18
11:33:42|4134.18
11:33:44|4134.18
11:33:45|4134.19
11:33:47|4134.19
11:33:48|4134.19
11:33:49|4134.19
11:33:50|4134.18
11:33:51|4134.19
11:33:53|4134.18
11:33:53|4134.24
11:33:55|4134.24
11:33:56|4134.24
11:33:56|4134.24
11:33:57|4134.24
11:33:59|4134.24
11:33:59|4134.24
11:34:00|4134.24
11:34:02|4134.24
11:34:03|4135.17
11:34:04|4135.17
11:34:05|4135.16
11:34:06|4135.17
11:34:07|4135.16
11:34:08|4135.16
11:34:10|4134.75
11:34:10|4136.
11:34:11|4136.
11:34:13|4136.
11:34:13|4136.
11:34:14|4136.
11:34:15|4136.
11:34:16|4135.7
11:34:17|4135.7
11:34:18|4135.7
11:34:19|4135.7
11:34:20|4135.7
11:34:21|4135.7
11:34:22|4135.7
11:34:23|4135.7
11:34:24|4135.7
11:34:25|4135.7
11:34:26|4135.7
11:34:27|4131.74
11:34:28|4130.96
11:34:29|4131.12
11:34:30|4130.44
11:34:31|4131.88
11:34:32|4132.05
11:34:33|4132.05
11:34:34|4131.75
11:34:35|4130.84
11:34:36|4130.84
11:34:37|4130.42
11:34:38|4130.42
11:34:40|4130.42
11:34:40|4131.49
11:34:41|4131.5
11:34:42|4131.38
11:34:44|4131.38
11:34:46|4131.38
11:34:46|4131.38
11:34:48|4131.31
11:34:50|4131.19
11:34:52|4130.12
11:34:53|4130.12
11:34:55|4130.12
11:34:55|4130.11
11:34:57|4130.11
11:34:59|4130.12
11:34:59|4130.72
11:35:00|4130.72
11:35:01|4130.72
11:35:02|4130.86
11:35:03|4130.86
11:35:04|4130.86
11:35:05|4130.86
11:35:06|4130.71
11:35:07|4130.28
11:35:08|4130.28
11:35:10|4130.29
11:35:11|4130.
11:35:12|4129.85
11:35:13|4129.81
11:35:14|4129.81
11:35:15|4129.8
11:35:16|4129.8
11:35:17|4129.8
11:35:18|4129.79
11:35:19|4129.78
11:35:20|4129.99
11:35:21|4131.38
11:35:22|4131.38
11:35:23|4131.38
11:35:24|4131.38
11:35:25|4131.38
11:35:26|4131.52
11:35:27|4132.12
11:35:28|4132.
11:35:29|4131.93
11:35:30|4131.94
11:35:31|4131.94
11:35:32|4131.94
11:35:33|4132.36
11:35:34|4132.36
11:35:35|4132.36
11:35:36|4132.36
11:35:37|4132.36
11:35:38|4132.36
11:35:39|4132.36
11:35:40|4132.04
11:35:41|4132.04
11:35:42|4132.03
11:35:43|4132.04
11:35:44|4132.04
11:35:46|4132.04
11:35:47|4131.87
11:35:49|4131.87
11:35:50|4131.87
11:35:51|4131.87
11:35:53|4131.87
11:35:53|4131.41
11:35:54|4131.41
11:35:55|4131.41
11:35:56|4131.41
11:35:57|4131.41
11:35:58|4131.41
11:35:59|4131.41
11:36:00|4131.59
11:36:01|4131.59
11:36:03|4132.07
11:36:04|4132.16
11:36:06|4132.16
11:36:06|4132.8
11:36:08|4132.8
11:36:09|4132.8
11:36:10|4132.8
11:36:11|4132.8
11:36:12|4132.8
11:36:13|4132.8
11:36:14|4132.8
11:36:15|4132.8
11:36:16|4132.8
11:36:18|4132.8
11:36:19|4132.79
11:36:19|4132.79
11:36:21|4132.79
11:36:22|4132.79
11:36:22|4132.79
11:36:24|4132.79
11:36:25|4132.79
11:36:26|4133.88
11:36:27|4133.88
11:36:28|4133.85
11:36:28|4133.85
11:36:30|4133.68
11:36:31|4133.68
11:36:32|4132.91
11:36:33|4132.91
11:36:34|4132.93
11:36:35|4132.93
11:36:36|4132.94
11:36:37|4132.93
11:36:38|4132.57
11:36:40|4132.23
11:36:40|4132.23
11:36:41|4131.17
11:36:42|4131.17
11:36:43|4131.6
11:36:44|4131.6
11:36:45|4131.53
11:36:47|4131.35
11:36:49|4131.59
11:36:50|4131.58
11:36:51|4131.57
11:36:53|4131.57
11:36:53|4131.57
11:36:55|4131.57
11:36:56|4131.57
11:36:58|4131.57
11:36:59|4131.57
11:36:59|4131.57
11:37:00|4131.57
11:37:01|4130.9
11:37:03|4130.69
11:37:04|4130.2
11:37:05|4130.2
11:37:06|4130.2
11:37:08|4128.66
11:37:09|4129.66
11:37:10|4129.66
11:37:11|4129.79
11:37:11|4129.79
11:37:13|4129.79
11:37:15|4129.79
11:37:15|4128.61
11:37:17|4128.61
11:37:18|4128.61
11:37:19|4128.61
11:37:20|4128.61
11:37:21|4128.61
11:37:23|4128.61
11:37:23|4128.97
11:37:25|4128.97
11:37:25|4128.99
11:37:26|4128.99
11:37:27|4129.
11:37:29|4129.04
11:37:29|4129.01
11:37:30|4129.01
11:37:31|4129.01
11:37:32|4129.2
11:37:33|4129.18
11:37:34|4129.18
11:37:35|4129.18
11:37:36|4129.19
11:37:37|4129.18
11:37:38|4129.19
11:37:39|4129.01
11:37:40|4129.
11:37:41|4129.01
11:37:42|4129.03
11:37:43|4129.21
11:37:44|4130.44
11:37:45|4130.1
11:37:47|4130.16
11:37:49|4131.24
11:37:51|4129.79
11:37:52|4129.79
11:37:53|4129.79
11:37:54|4129.79
11:37:55|4129.79
11:37:56|4129.92
11:37:57|4129.92
11:37:58|4129.92
11:37:59|4129.71
11:38:00|4129.69
11:38:02|4129.04
11:38:03|4129.04
11:38:04|4129.04
11:38:05|4129.04
11:38:06|4129.04
11:38:07|4129.04
11:38:08|4129.1
11:38:09|4129.24
11:38:10|4129.24
11:38:11|4130.17
11:38:12|4131.74
11:38:13|4131.74
11:38:14|4131.74
11:38:14|4131.74
11:38:17|4131.74
11:38:17|4131.74
11:38:18|4131.74
11:38:19|4131.74
11:38:21|4131.74
11:38:21|4130.4
11:38:22|4129.9
11:38:24|4129.9
11:38:25|4129.9
11:38:25|4129.9
11:38:26|4129.9
11:38:27|4129.9
11:38:28|4129.9
11:38:29|4130.46
11:38:30|4131.49
11:38:31|4131.49
11:38:33|4131.05
11:38:33|4131.05
11:38:35|4131.05
11:38:36|4131.42
11:38:36|4131.42
11:38:37|4131.42
11:38:38|4131.42
11:38:40|4131.42
11:38:40|4131.42
11:38:42|4132.
11:38:43|4132.58
11:38:44|4132.81
11:38:44|4132.84
11:38:45|4132.84
11:38:46|4133.42
11:38:47|4133.42
11:38:49|4133.42
11:38:51|4133.42
11:38:52|4133.38
11:38:53|4132.19
11:38:55|4132.58
11:38:56|4131.7
11:38:57|4131.71
11:38:58|4131.71
11:38:59|4131.71
11:39:00|4131.71
11:39:02|4131.71
11:39:03|4131.71
11:39:04|4131.71
11:39:04|4131.71
11:39:05|4131.71
11:39:06|4131.71
11:39:08|4132.03
11:39:08|4132.03
11:39:09|4131.81
11:39:11|4131.81
11:39:11|4131.81
11:39:12|4131.76
11:39:13|4131.76
11:39:14|4131.76
11:39:15|4131.76
11:39:17|4132.17
11:39:17|4132.12
11:39:18|4132.
11:39:19|4132.27
11:39:20|4130.28
11:39:21|4129.8
11:39:23|4129.05
11:39:23|4129.05
11:39:24|4129.05
11:39:25|4129.05
11:39:27|4129.56
11:39:27|4129.56
11:39:28|4129.56
11:39:29|4129.56
11:39:30|4129.56
11:39:31|4129.56
11:39:32|4129.56
11:39:33|4129.56
11:39:34|4130.57
11:39:35|4130.57
11:39:36|4130.57
11:39:37|4130.57
11:39:38|4130.57
11:39:39|4130.57
11:39:40|4130.57
11:39:42|4130.54
11:39:42|4130.54
11:39:43|4130.54
11:39:44|4130.56
11:39:45|4130.56
11:39:46|4130.56
11:39:47|4130.56
11:39:49|4130.67
11:39:50|4130.48
11:39:52|4130.48
11:39:53|4130.48
11:39:55|4130.47
11:39:56|4130.47
11:39:57|4130.27
11:39:58|4129.29
11:39:58|4129.29
11:39:59|4129.29
11:40:01|4129.29
11:40:01|4129.29
11:40:04|4129.6
11:40:04|4129.6
11:40:05|4129.62
11:40:06|4129.62
11:40:07|4129.62
11:40:08|4129.05
11:40:09|4129.05
11:40:11|4128.61
11:40:11|4128.41
11:40:13|4128.41
11:40:14|4128.41
11:40:14|4128.41
11:40:15|4128.39
11:40:16|4128.39
11:40:17|4128.1
11:40:18|4128.1
11:40:19|4128.35
11:40:20|4128.1
11:40:22|4128.1
11:40:23|4127.47
11:40:24|4127.27
11:40:25|4126.66
11:40:26|4126.61
11:40:27|4126.61
11:40:28|4126.61
11:40:29|4126.61
11:40:30|4126.61
11:40:31|4126.61
11:40:32|4126.61
11:40:33|4126.61
11:40:34|4126.61
11:40:35|4126.5
11:40:36|4126.5
11:40:37|4126.5
11:40:38|4126.5
11:40:39|4126.51
11:40:40|4126.5
11:40:41|4126.5
11:40:42|4126.42
11:40:43|4126.42
11:40:44|4126.41
11:40:45|4126.41
11:40:46|4126.11
11:40:47|4126.11
11:40:48|4126.11
11:40:49|4126.12
11:40:50|4126.11
11:40:52|4126.11
11:40:54|4126.11
11:40:55|4126.11
11:40:56|4126.11
11:40:58|4126.12
11:40:58|4126.12
11:40:59|4125.84
11:41:01|4125.84
11:41:01|4125.52
11:41:03|4125.52
11:41:04|4125.52
11:41:06|4125.66
11:41:06|4125.66
11:41:07|4126.25
11:41:08|4126.25
11:41:09|4126.18
11:41:10|4126.17
11:41:12|4126.05
11:41:13|4126.13
11:41:15|4126.13
11:41:16|4126.13
11:41:17|4125.27
11:41:18|4125.27
11:41:19|4125.64
11:41:20|4125.63
11:41:21|4125.66
11:41:22|4125.01
11:41:23|4125.01
11:41:24|4125.39
11:41:25|4125.63
11:41:26|4125.63
11:41:27|4125.63
11:41:28|4125.59
11:41:29|4125.26
11:41:30|4125.26
11:41:31|4125.26
11:41:31|4125.
11:41:33|4125.
11:41:34|4123.9
11:41:35|4123.89
11:41:36|4123.89
11:41:37|4123.89
11:41:37|4123.89
11:41:39|4123.89
11:41:40|4123.89
11:41:41|4124.06
11:41:42|4124.14
11:41:43|4124.53
11:41:44|4124.53
11:41:45|4124.53
11:41:46|4124.53
11:41:47|4124.53
11:41:48|4125.
11:41:49|4125.
11:41:49|4125.
11:41:51|4125.
11:41:53|4124.95
11:41:55|4124.68
11:41:56|4124.68
11:41:58|4124.68
11:42:00|4124.69
11:42:01|4124.55
11:42:03|4124.5
11:42:04|4123.91
11:42:06|4123.83
11:42:06|4123.84
11:42:07|4123.84
11:42:09|4123.84
11:42:10|4123.84
11:42:11|4123.76
11:42:13|4123.76
11:42:13|4123.76
11:42:14|4123.76
11:42:15|4123.76
11:42:17|4123.76
11:42:17|4123.76
11:42:18|4123.76
11:42:19|4123.76
11:42:20|4123.76
11:42:21|4123.76
11:42:22|4123.76
11:42:24|4123.76
11:42:25|4122.23
11:42:26|4121.92
11:42:26|4121.93
11:42:28|4121.93
11:42:29|4121.94
11:42:30|4121.94
11:42:30|4121.93
11:42:32|4121.93
11:42:34|4121.78
11:42:34|4121.78
11:42:35|4121.77
11:42:36|4121.79
11:42:37|4121.79
11:42:38|4121.79
11:42:39|4120.26
11:42:40|4119.49
11:42:41|4120.42
11:42:42|4120.42
11:42:44|4120.29
11:42:44|4120.29
11:42:46|4120.07
11:42:46|4120.07
11:42:48|4120.07
11:42:48|4120.07
11:42:49|4121.95
11:42:50|4123.27
11:42:52|4122.49
11:42:53|4122.49
11:42:55|4122.69
11:42:56|4123.57
11:42:57|4122.82
11:42:59|4122.82
11:43:00|4123.14
11:43:01|4123.14
11:43:01|4123.14
11:43:03|4122.77
11:43:04|4121.87
11:43:05|4121.87
11:43:06|4121.87
11:43:07|4122.61
11:43:08|4122.67
11:43:09|4122.67
11:43:10|4122.5
11:43:11|4122.69
11:43:12|4122.5
11:43:14|4122.5
11:43:15|4122.48
11:43:15|4122.48
11:43:16|4122.47
11:43:18|4122.47
11:43:19|4122.29
11:43:20|4122.46
11:43:21|4122.46
11:43:22|4121.69
11:43:24|4121.54
11:43:24|4121.01
11:43:25|4121.01
11:43:26|4121.61
11:43:27|4121.
11:43:29|4121.
11:43:29|4120.99
11:43:31|4121.
11:43:32|4121.
11:43:33|4121.
11:43:34|4121.01
11:43:35|4121.01
11:43:36|4121.
11:43:37|4121.02
11:43:38|4121.03
11:43:39|4121.03
11:43:40|4121.03
11:43:41|4121.03
11:43:42|4121.
11:43:43|4121.
11:43:44|4121.02
11:43:45|4121.02
11:43:46|4121.02
11:43:47|4121.02
11:43:48|4121.02
11:43:49|4121.02
11:43:50|4121.02
11:43:51|4121.02
11:43:52|4121.02
11:43:54|4121.02
11:43:55|4121.02
11:43:57|4121.02
11:43:58|4121.43
11:44:00|4122.04
11:44:01|4122.04
11:44:02|4121.48
11:44:03|4121.48
11:44:04|4121.48
11:44:06|4121.02
11:44:07|4120.81
11:44:08|4120.09
11:44:09|4120.09
11:44:10|4120.09
11:44:12|4120.52
11:44:13|4120.51
11:44:15|4120.51
11:44:16|4120.47
11:44:16|4120.66
11:44:17|4120.66
11:44:18|4120.66
11:44:19|4120.
11:44:20|4120.
11:44:21|4121.67
11:44:22|4121.67
11:44:24|4122.33
11:44:24|4122.33
11:44:25|4122.33
11:44:26|4122.32
11:44:27|4122.33
11:44:28|4122.34
11:44:29|4122.34
11:44:30|4122.41
11:44:31|4122.41
11:44:32|4122.42
11:44:33|4122.42
11:44:34|4122.96
11:44:35|4122.89
11:44:36|4123.77
11:44:37|4123.77
11:44:38|4124.01
11:44:39|4122.91
11:44:40|4122.91
11:44:41|4122.91
11:44:42|4122.55
11:44:43|4122.61
11:44:44|4122.61
11:44:45|4122.61
11:44:46|4122.61
11:44:47|4122.61
11:44:48|4122.61
11:44:50|4122.9
11:44:51|4122.9
11:44:52|4122.9
11:44:53|4122.9
11:44:55|4122.9
11:44:56|4123.9
11:44:57|4123.9
11:44:59|4123.71
11:45:00|4124.01
11:45:01|4124.01
11:45:03|4124.07
11:45:04|4124.95
11:45:04|4124.84
11:45:05|4124.84
11:45:07|4124.77
11:45:08|4124.77
11:45:08|4124.73
11:45:10|4124.84
11:45:12|4123.64
11:45:14|4124.37
11:45:16|4124.96
11:45:17|4124.95
11:45:18|4124.94
11:45:19|4124.94
11:45:20|4124.94
11:45:21|4124.94
11:45:22|4124.58
11:45:23|4124.58
11:45:24|4124.77
11:45:25|4124.97
11:45:26|4124.99
11:45:27|4124.99
11:45:28|4125.54
11:45:29|4125.54
11:45:30|4125.54
11:45:31|4125.11
11:45:32|4124.24
11:45:33|4123.38
11:45:34|4123.38
11:45:35|4123.09
11:45:36|4123.09
11:45:37|4123.09
11:45:38|4123.09
11:45:39|4123.09
11:45:40|4123.09
11:45:41|4122.63
11:45:42|4122.63
11:45:43|4122.63
11:45:44|4122.63
11:45:46|4122.9
11:45:47|4122.9
11:45:48|4122.9
11:45:49|4122.89
11:45:50|4122.89
11:45:51|4122.89
11:45:52|4122.71
11:45:53|4123.71
11:45:54|4123.71
11:45:55|4123.71
11:45:57|4123.71
11:45:58|4124.25
11:45:58|4123.72
11:46:01|4123.72
11:46:01|4123.75
11:46:03|4123.75
11:46:04|4123.75
11:46:06|4124.14
11:46:07|4124.14
11:46:08|4123.1
11:46:09|4122.56
11:46:09|4121.34
11:46:12|4121.82
11:46:13|4121.82
11:46:14|4120.78
11:46:15|4120.78
11:46:16|4121.37
11:46:16|4121.37
11:46:18|4121.73
11:46:20|4121.67
11:46:20|4121.74
11:46:21|4121.74
11:46:22|4121.74
11:46:23|4121.72
11:46:24|4121.72
11:46:25|4121.72
11:46:26|4121.72
11:46:27|4121.72
11:46:28|4121.72
11:46:29|4121.72
11:46:30|4121.99
11:46:31|4121.99
11:46:32|4121.99
11:46:33|4122.42
11:46:34|4122.42
11:46:36|4122.72
11:46:37|4122.72
11:46:38|4122.72
11:46:39|4123.21
11:46:40|4123.39
11:46:41|4123.99
11:46:42|4124.37
11:46:43|4125.03
11:46:44|4125.03
11:46:46|4125.03
11:46:47|4125.03
11:46:47|4125.03
11:46:49|4125.04
11:46:49|4125.04
11:46:52|4125.04
11:46:52|4125.03
11:46:53|4125.03
11:46:55|4125.02
11:46:55|4125.02
11:46:57|4125.02
11:46:58|4125.02
11:46:59|4125.03
11:47:01|4125.03
11:47:03|4125.03
11:47:03|4125.03
11:47:05|4125.03
11:47:06|4125.03
11:47:07|4125.03
11:47:09|4125.03
11:47:10|4125.03
11:47:11|4125.03
11:47:12|4125.04
11:47:13|4125.04
11:47:14|4125.04
11:47:15|4125.04
11:47:16|4125.04
11:47:17|4125.04
11:47:18|4125.04
11:47:20|4125.04
11:47:21|4125.04
11:47:21|4125.04
11:47:23|4125.02
11:47:24|4125.02
11:47:25|4125.02
11:47:26|4125.04
11:47:27|4125.17
11:47:28|4125.17
11:47:30|4125.18
11:47:31|4125.18
11:47:31|4125.18
11:47:32|4125.36
11:47:33|4125.36
11:47:35|4125.36
11:47:35|4125.36
11:47:37|4125.36
11:47:38|4125.22
11:47:39|4125.22
11:47:39|4125.22
11:47:41|4125.22
11:47:41|4126.43
11:47:42|4127.08
11:47:43|4127.88
11:47:44|4127.87
11:47:46|4127.87
11:47:47|4127.87
11:47:48|4127.71
11:47:49|4127.71
11:47:49|4128.1
11:47:50|4128.1
11:47:51|4128.11
11:47:53|4128.11
11:47:53|4128.47
11:47:54|4128.47
11:47:55|4128.47
11:47:56|4128.48
11:47:58|4128.87
11:48:00|4128.87
11:48:01|4128.87
11:48:03|4128.87
11:48:04|4128.65
11:48:05|4129.19
11:48:06|4129.19
11:48:08|4129.2
11:48:08|4130.39
11:48:09|4130.39
11:48:11|4130.22
11:48:13|4130.23
11:48:13|4130.23
11:48:14|4129.57
11:48:16|4129.57
11:48:17|4129.11
11:48:18|4128.76
11:48:19|4128.75
11:48:20|4127.56
11:48:21|4127.56
11:48:22|4126.69
11:48:23|4126.7
11:48:24|4126.7
11:48:25|4126.7
11:48:26|4126.7
11:48:27|4126.7
11:48:28|4126.55
11:48:29|4126.38
11:48:30|4126.17
11:48:31|4126.17
11:48:32|4125.71
11:48:33|4125.71
11:48:34|4126.1
11:48:35|4125.7
11:48:36|4125.07
11:48:37|4124.89
11:48:38|4124.89
11:48:39|4124.89
11:48:40|4124.75
11:48:41|4124.75
11:48:42|4124.75
11:48:43|4124.75
11:48:44|4124.75
11:48:45|4124.75
11:48:46|4124.75
11:48:47|4124.55
11:48:48|4123.89
11:48:49|4122.84
11:48:50|4122.53
11:48:51|4122.12
11:48:52|4121.92
11:48:53|4121.81
11:48:54|4121.82
11:48:55|4120.72
11:48:56|4120.72
11:48:57|4120.72
11:48:59|4120.37
11:49:00|4120.
11:49:01|4119.51
11:49:03|4119.52
11:49:05|4119.
11:49:06|4119.
11:49:07|4119.
11:49:08|4119.31
11:49:08|4119.31
11:49:10|4118.99
11:49:11|4118.43
11:49:12|4118.05
11:49:13|4118.01
11:49:14|4118.07
11:49:15|4118.94
11:49:16|4118.94
11:49:17|4118.94
11:49:19|4118.94
11:49:20|4118.94
11:49:21|4118.82
11:49:22|4118.94
11:49:23|4118.41
11:49:25|4118.29
11:49:26|4118.29
11:49:26|4118.29
11:49:28|4118.29
11:49:29|4118.29
11:49:30|4118.29
11:49:30|4118.3
11:49:32|4118.3
11:49:33|4118.3
11:49:33|4118.3
11:49:34|4118.3
11:49:35|4118.3
11:49:36|4118.3
11:49:38|4118.3
11:49:38|4118.3
11:49:39|4118.23
11:49:40|4118.23
11:49:41|4117.91
11:49:42|4117.91
11:49:44|4117.91
11:49:44|4117.82
11:49:46|4117.82
11:49:46|4117.81
11:49:47|4117.81
11:49:48|4117.8
11:49:49|4117.8
11:49:50|4117.8
11:49:51|4117.73
11:49:52|4117.57
11:49:54|4117.8
11:49:54|4117.8
11:49:55|4117.95
11:49:57|4117.95
11:49:58|4117.93
11:49:58|4119.96
11:49:59|4120.66
11:50:02|4121.94
11:50:02|4121.77
11:50:03|4121.77
11:50:05|4121.02
11:50:06|4121.02
11:50:07|4121.02
11:50:08|4121.23
11:50:09|4121.7
11:50:11|4120.65
11:50:12|4120.04
11:50:13|4120.04
11:50:13|4120.03
11:50:15|4120.04
11:50:15|4119.36
11:50:18|4119.36
11:50:19|4119.36
11:50:20|4119.35
11:50:21|4119.35
11:50:21|4119.35
11:50:23|4119.35
11:50:25|4119.35
11:50:25|4118.87
11:50:26|4117.96
11:50:28|4117.96
11:50:28|4117.95
11:50:29|4118.3
11:50:30|4118.3
11:50:32|4119.58
11:50:32|4118.77
11:50:33|4118.77
11:50:34|4118.72
11:50:35|4118.72
11:50:36|4118.44
11:50:37|4117.38
11:50:38|4117.38
11:50:39|4117.39
11:50:40|4117.26
11:50:41|4117.26
11:50:42|4117.26
11:50:43|4117.26
11:50:44|4117.26
11:50:45|4117.07
11:50:46|4117.07
11:50:47|4117.07
11:50:48|4117.07
11:50:49|4116.69
11:50:50|4117.09
11:50:51|4117.1
11:50:52|4117.1
11:50:53|4118.34
11:50:54|4118.34
11:50:55|4118.34
11:50:56|4118.34
11:50:57|4118.34
11:50:58|4118.34
11:50:59|4118.36
11:51:00|4118.36
11:51:02|4116.33
11:51:03|4116.34
11:51:05|4114.8
11:51:06|4114.23
11:51:07|4114.23
11:51:08|4114.1
11:51:09|4113.66
11:51:10|4113.66
11:51:11|4113.96
11:51:12|4114.6
11:51:13|4114.6
11:51:14|4114.6
11:51:15|4114.72
11:51:16|4115.36
11:51:17|4115.36
11:51:17|4115.37
11:51:19|4115.37
11:51:20|4115.37
11:51:21|4115.37
11:51:22|4115.37
11:51:24|4117.72
11:51:25|4117.51
11:51:25|4117.97
11:51:26|4117.97
11:51:27|4117.97
11:51:29|4118.11
11:51:30|4118.11
11:51:31|4118.11
11:51:31|4118.11
11:51:32|4118.11
11:51:34|4118.11
11:51:34|4118.11
11:51:35|4118.1
11:51:37|4118.84
11:51:38|4118.95
11:51:38|4118.95
11:51:40|4119.
11:51:41|4120.5
11:51:41|4121.29
11:51:43|4121.29
11:51:43|4121.3
11:51:44|4121.3
11:51:46|4121.42
11:51:47|4121.42
11:51:47|4121.42
11:51:48|4121.41
11:51:50|4121.41
11:51:51|4121.46
11:51:52|4121.46
11:51:53|4121.46
11:51:54|4121.61
11:51:54|4121.61
11:51:56|4121.61
11:51:56|4121.61
11:51:58|4121.92
11:51:58|4121.92
11:52:00|4122.
11:52:02|4122.06
11:52:03|4121.94
11:52:04|4121.94
11:52:06|4121.94
11:52:06|4120.33
11:52:07|4120.12
11:52:09|4119.87
11:52:11|4119.73
11:52:11|4119.73
11:52:12|4119.73
11:52:14|4119.73
11:52:15|4119.73
11:52:16|4119.82
11:52:17|4119.82
11:52:19|4119.82
11:52:20|4119.82
11:52:21|4119.82
11:52:22|4119.82
11:52:23|4119.82
11:52:24|4123.39
11:52:24|4122.84
11:52:26|4123.41
11:52:27|4123.74
11:52:27|4124.08
11:52:29|4124.08
11:52:31|4124.14
11:52:32|4124.22
11:52:32|4124.22
11:52:34|4124.22
11:52:35|4123.74
11:52:35|4123.86
11:52:37|4123.87
11:52:38|4124.16
11:52:39|4123.87
11:52:40|4123.54
11:52:40|4123.54
11:52:42|4123.54
11:52:43|4124.25
11:52:43|4124.65
11:52:45|4124.65
11:52:46|4124.75
11:52:47|4124.75
11:52:47|4124.75
11:52:49|4124.75
11:52:51|4124.75
11:52:52|4124.75
11:52:52|4124.75
11:52:53|4124.75
11:52:55|4124.75
11:52:55|4124.75
11:52:57|4125.02
11:52:57|4125.02
11:52:58|4125.02
11:52:59|4125.02
11:53:01|4125.02
11:53:03|4125.02
11:53:04|4125.02
11:53:05|4124.47
11:53:06|4123.95
11:53:07|4123.95
11:53:09|4123.75
11:53:11|4123.75
11:53:12|4123.75
11:53:13|4123.54
11:53:13|4123.55
11:53:16|4123.54
11:53:16|4123.54
11:53:17|4123.54
11:53:19|4123.49
11:53:19|4123.49
11:53:20|4123.41
11:53:21|4123.41
11:53:22|4123.41
11:53:23|4122.33
11:53:25|4120.4
11:53:25|4119.74
11:53:26|4119.74
11:53:27|4119.74
11:53:28|4119.74
11:53:29|4120.18
11:53:31|4119.73
11:53:31|4119.73
11:53:32|4119.73
11:53:34|4119.6
11:53:34|4119.61
11:53:35|4119.61
11:53:36|4119.57
11:53:37|4117.98
11:53:38|4117.98
11:53:39|4117.98
11:53:40|4117.98
11:53:41|4117.97
11:53:42|4117.97
11:53:44|4117.53
11:53:44|4116.63
11:53:45|4116.31
11:53:46|4116.31
11:53:47|4116.31
11:53:48|4116.39
11:53:49|4116.39
11:53:50|4117.81
11:53:51|4117.81
11:53:52|4118.37
11:53:53|4118.37
11:53:55|4118.37
11:53:55|4118.37
11:53:56|4118.37
11:53:57|4118.52
11:53:58|4118.54
11:53:59|4118.54
11:54:00|4118.54
11:54:01|4118.54
11:54:03|4118.54
11:54:04|4118.51
11:54:05|4118.5
11:54:06|4118.5
11:54:07|4118.5
11:54:08|4118.5
11:54:09|4118.5
11:54:10|4118.5
11:54:11|4118.5
11:54:12|4118.5
11:54:13|4118.5
11:54:14|4118.5
11:54:15|4118.5
11:54:16|4119.39
11:54:17|4119.39
11:54:18|4119.42
11:54:19|4119.54
11:54:20|4119.61
11:54:21|4119.61
11:54:22|4118.43
11:54:23|4118.43
11:54:24|4118.41
11:54:25|4117.15
11:54:26|4117.15
11:54:27|4117.15
11:54:28|4117.36
11:54:29|4117.91
11:54:30|4117.91
11:54:31|4117.91
11:54:32|4117.91
11:54:33|4118.09
11:54:34|4117.74
11:54:35|4117.99
11:54:36|4118.55
11:54:37|4118.55
11:54:38|4118.55
11:54:39|4118.29
11:54:40|4118.29
11:54:41|4118.31
11:54:42|4118.31
11:54:43|4118.31
11:54:45|4118.31
11:54:45|4118.31
11:54:46|4118.31
11:54:48|4118.31
11:54:48|4119.19
11:54:49|4119.19
11:54:50|4119.19
11:54:51|4119.19
11:54:52|4119.19
11:54:53|4119.44
11:54:54|4119.44
11:54:55|4119.41
11:54:56|4119.4
11:54:57|4119.4
11:54:58|4119.4
11:54:59|4119.74
11:55:00|4119.52
11:55:01|4119.69
11:55:02|4119.66
11:55:08|4119.66
11:55:10|4119.66
11:55:10|4119.66
11:55:12|4119.56
11:55:13|4118.74
11:55:15|4118.74
11:55:16|4118.72
11:55:17|4118.05
11:55:18|4116.83
11:55:19|4116.67
11:55:20|4116.32
11:55:21|4116.32
11:55:22|4116.31
11:55:23|4116.31
11:55:24|4116.31
11:55:25|4116.32
11:55:26|4116.32
11:55:27|4116.32
11:55:28|4116.32
11:55:29|4116.31
11:55:30|4116.31
11:55:31|4116.63
11:55:32|4117.02
11:55:33|4117.02
11:55:34|4117.02
11:55:35|4117.02
11:55:36|4117.03
11:55:37|4117.67
11:55:38|4117.67
11:55:39|4117.59
11:55:40|4117.59
11:55:41|4116.74
11:55:42|4116.33
11:55:43|4116.33
11:55:44|4116.33
11:55:45|4115.73
11:55:46|4115.73
11:55:47|4115.73
11:55:48|4116.07
11:55:49|4115.96
11:55:50|4115.96
11:55:51|4115.96
11:55:52|4115.96
11:55:53|4115.96
11:55:54|4115.96
11:55:55|4115.8
11:55:56|4114.84
11:55:57|4112.91
11:55:58|4113.4
11:55:59|4113.37
11:56:00|4113.37
11:56:01|4113.37
11:56:02|4114.42
11:56:03|4114.42
11:56:04|4114.42
11:56:05|4114.09
11:56:07|4114.3
11:56:09|4114.3
11:56:10|4114.29
11:56:11|4114.29
11:56:13|4114.3
11:56:13|4114.3
11:56:14|4114.32
11:56:16|4114.32
11:56:16|4114.43
11:56:17|4115.19
11:56:18|4115.19
11:56:19|4115.45
11:56:20|4115.45
11:56:21|4115.45
11:56:22|4115.45
11:56:23|4115.45
11:56:24|4115.45
11:56:25|4115.45
11:56:26|4115.45
11:56:27|4115.45
11:56:28|4115.45
11:56:29|4115.45
11:56:30|4116.06
11:56:31|4116.06
11:56:33|4115.38
11:56:34|4115.38
11:56:35|4115.37
11:56:36|4114.3
11:56:37|4114.31
11:56:38|4114.31
11:56:39|4114.09
11:56:40|4113.54
11:56:41|4114.12
11:56:42|4114.12
11:56:43|4114.12
11:56:44|4114.12
11:56:45|4114.08
11:56:46|4114.08
11:56:47|4114.08
11:56:48|4114.08
11:56:49|4114.08
11:56:50|4114.08
11:56:51|4114.08
11:56:52|4114.08
11:56:53|4114.08
11:56:54|4114.6
11:56:55|4114.37
11:56:56|4114.45
11:56:57|4114.67
11:56:58|4114.68
11:56:59|4114.77
11:57:00|4114.84
11:57:01|4114.84
11:57:02|4114.84
11:57:03|4114.84
11:57:04|4115.1
11:57:05|4115.1
11:57:07|4115.35
11:57:08|4115.35
11:57:09|4115.35
11:57:10|4115.35
11:57:11|4115.37
11:57:12|4115.37
11:57:13|4115.37
11:57:14|4115.77
11:57:15|4115.77
11:57:16|4115.46
11:57:17|4115.35
11:57:18|4115.35
11:57:19|4115.36
11:57:20|4115.36
11:57:22|4115.36
11:57:22|4115.36
11:57:24|4115.36
11:57:25|4115.36
11:57:25|4115.11
11:57:27|4114.18
11:57:27|4114.18
11:57:28|4114.19
11:57:30|4114.19
11:57:31|4114.49
11:57:31|4114.48
11:57:32|4114.48
11:57:33|4114.21
11:57:35|4114.21
11:57:35|4114.21
11:57:36|4114.21
11:57:37|4114.21
11:57:39|4113.83
11:57:40|4113.83
11:57:40|4113.83
11:57:41|4114.3
11:57:43|4115.96
11:57:43|4115.96
11:57:44|4115.96
11:57:46|4115.96
11:57:47|4115.96
11:57:47|4116.1
11:57:49|4116.75
11:57:50|4116.89
11:57:50|4116.89
11:57:52|4117.07
11:57:52|4117.72
11:57:53|4117.72
11:57:55|4117.72
11:57:56|4117.72
11:57:57|4117.7
11:57:58|4117.7
11:57:58|4117.7
11:57:59|4117.95
11:58:00|4117.96
11:58:01|4117.95
11:58:02|4117.87
11:58:03|4117.97
11:58:04|4117.97
11:58:05|4116.22
11:58:08|4116.21
11:58:09|4115.9
11:58:11|4115.9
11:58:12|4114.95
11:58:14|4114.95
11:58:15|4114.92
11:58:16|4114.92
11:58:17|4115.35
11:58:17|4115.56
11:58:19|4115.56
11:58:20|4115.56
11:58:22|4115.56
11:58:23|4115.56
11:58:23|4115.56
11:58:24|4115.56
11:58:25|4115.56
11:58:26|4114.91
11:58:27|4114.91
11:58:28|4114.91
11:58:29|4114.91
11:58:31|4114.92
11:58:31|4114.92
11:58:33|4114.92
11:58:33|4114.92
11:58:34|4114.92
11:58:35|4114.92
11:58:36|4114.01
11:58:37|4114.01
11:58:38|4114.01
11:58:39|4114.01
11:58:40|4114.01
11:58:41|4114.31
11:58:42|4114.
11:58:43|4114.
11:58:44|4114.
11:58:45|4114.
11:58:46|4114.
11:58:47|4114.
11:58:48|4114.
11:58:49|4114.
11:58:50|4114.
11:58:51|4114.
11:58:52|4114.
11:58:53|4114.
11:58:54|4114.
11:58:55|4114.
11:58:56|4114.01
11:58:57|4114.01
11:58:58|4114.31
11:58:59|4116.23
11:59:00|4116.7
11:59:01|4116.7
11:59:02|4116.7
11:59:03|4117.41
11:59:04|4117.6
11:59:05|4117.6
11:59:06|4117.6
11:59:08|4117.87
11:59:10|4115.08
11:59:11|4114.93
11:59:13|4114.05
11:59:15|4114.04
11:59:17|4114.04
11:59:17|4114.04
11:59:18|4114.14
11:59:19|4114.14
11:59:20|4114.14
11:59:21|4114.14
11:59:22|4114.14
11:59:23|4114.13
11:59:24|4114.55
11:59:25|4114.97
11:59:26|4115.01
11:59:27|4115.01
11:59:28|4115.09
11:59:29|4115.09
11:59:30|4115.1
11:59:31|4115.14
11:59:32|4115.14
11:59:33|4115.21
11:59:34|4114.94
11:59:36|4114.94
11:59:37|4114.36
11:59:37|4114.14
11:59:38|4113.92
11:59:39|4113.92
11:59:40|4113.92
11:59:41|4113.92
11:59:42|4113.66
11:59:43|4113.66
11:59:44|4113.66
11:59:45|4113.66
11:59:46|4113.66
11:59:47|4114.03
11:59:48|4114.03
11:59:49|4114.06
11:59:50|4114.06
11:59:52|4114.06
11:59:53|4114.06
11:59:54|4114.06
11:59:55|4114.06
11:59:56|4114.06
11:59:57|4114.06
11:59:58|4114.19
11:59:59|4114.28
12:00:00|4114.52
12:00:01|4114.54
12:00:02|4115.98
12:00:03|4116.28
12:00:04|4117.55
12:00:05|4117.55
12:00:06|4117.55
12:00:07|4117.11
12:00:08|4117.11
12:00:10|4117.54
12:00:12|4117.55
12:00:13|4117.53
12:00:14|4116.3
12:00:16|4116.1
12:00:17|4115.88
12:00:18|4116.11
12:00:19|4116.11
12:00:20|4116.11
12:00:21|4116.12
12:00:22|4116.12
12:00:23|4116.12
12:00:24|4116.19
12:00:25|4116.19
12:00:26|4116.4
12:00:27|4116.4
12:00:28|4116.79
12:00:29|4117.39
12:00:30|4117.39
12:00:32|4118.47
12:00:33|4118.48
12:00:34|4118.48
12:00:35|4118.48
12:00:36|4118.95
12:00:37|4119.27
12:00:38|4119.69
12:00:39|4119.7
12:00:40|4119.7
12:00:40|4119.7
12:00:41|4120.43
12:00:43|4120.42
12:00:44|4120.43
12:00:45|4120.6
12:00:46|4121.42
12:00:47|4120.97
12:00:47|4121.06
12:00:49|4121.06
12:00:49|4120.6
12:00:51|4120.46
12:00:51|4120.46
12:00:53|4120.46
12:00:54|4120.46
12:00:55|4120.4
12:00:56|4120.18
12:00:56|4119.43
12:00:57|4119.
12:00:59|4119.
12:01:00|4119.
12:01:01|4118.99
12:01:02|4118.99
12:01:03|4119.
12:01:05|4119.
12:01:06|4117.81
12:01:06|4117.81
12:01:07|4117.99
12:01:08|4117.99
12:01:10|4118.18
12:01:12|4118.18
12:01:13|4118.47
12:01:13|4118.46
12:01:15|4119.52
12:01:16|4119.32
12:01:17|4119.32
12:01:18|4118.92
12:01:19|4118.92
12:01:21|4118.61
12:01:22|4118.61
12:01:23|4118.61
12:01:24|4118.62
12:01:25|4118.75
12:01:26|4118.92
12:01:27|4118.92
12:01:28|4118.92
12:01:29|4118.92
12:01:30|4118.92
12:01:31|4118.92
12:01:32|4118.92
12:01:33|4118.92
12:01:33|4118.92
12:01:35|4118.92
12:01:36|4119.61
12:01:37|4119.78
12:01:38|4119.78
12:01:38|4119.78
12:01:40|4119.78
12:01:40|4119.28
12:01:42|4119.28
12:01:44|4119.28
12:01:44|4118.92
12:01:45|4118.4
12:01:46|4118.77
12:01:47|4118.9
12:01:48|4118.91
12:01:49|4118.91
12:01:50|4118.99
12:01:51|4118.99
12:01:52|4118.99
12:01:53|4118.99
12:01:54|4118.98
12:01:55|4119.4
12:01:57|4119.4
12:01:58|4119.4
12:01:58|4119.4
12:01:59|4119.4
12:02:00|4120.28
12:02:01|4120.29
12:02:02|4120.29
12:02:03|4120.29
12:02:04|4119.53
12:02:06|4118.91
12:02:06|4118.91
12:02:07|4118.91
12:02:08|4118.36
12:02:09|4118.36
12:02:12|4118.36
12:02:12|4118.61
12:02:14|4118.35
12:02:15|4118.35
12:02:17|4118.35
12:02:19|4118.35
12:02:20|4118.35
12:02:21|4118.09
12:02:22|4118.41
12:02:23|4118.83
12:02:24|4119.29
12:02:25|4120.04
12:02:25|4119.88
12:02:26|4119.88
12:02:29|4120.66
12:02:30|4121.42
12:02:31|4121.41
12:02:32|4121.2
12:02:33|4121.2
12:02:34|4121.19
12:02:35|4121.19
12:02:36|4120.82
12:02:37|4120.82
12:02:38|4120.82
12:02:39|4120.53
12:02:40|4120.53
12:02:41|4120.76
12:02:42|4120.76
12:02:43|4120.09
12:02:44|4119.09
12:02:45|4119.59
12:02:46|4119.59
12:02:47|4119.69
12:02:48|4119.69
12:02:49|4119.69
12:02:50|4119.69
12:02:51|4119.38
12:02:52|4119.66
12:02:53|4119.67
12:02:54|4119.55
12:02:55|4119.24
12:02:57|4119.11
12:02:58|4119.55
12:02:59|4119.56
12:03:00|4119.56
12:03:01|4119.56
12:03:02|4120.
12:03:03|4120.4
12:03:04|4120.39
12:03:05|4120.4
12:03:06|4120.4
12:03:06|4120.54
12:03:08|4121.2
12:03:08|4121.2
12:03:09|4121.1
12:03:11|4120.89
12:03:13|4120.89
12:03:14|4120.89
12:03:15|4120.89
12:03:17|4120.89
12:03:18|4120.54
12:03:19|4120.54
12:03:19|4120.53
12:03:21|4121.1
12:03:22|4121.01
12:03:23|4121.01
12:03:24|4121.2
12:03:25|4121.2
12:03:27|4121.97
12:03:28|4121.97
12:03:29|4121.97
12:03:30|4121.6
12:03:31|4121.97
12:03:32|4121.61
12:03:33|4121.61
12:03:34|4121.61
12:03:34|4121.61
12:03:36|4122.06
12:03:37|4122.07
12:03:38|4122.07
12:03:39|4122.07
12:03:40|4122.07
12:03:41|4121.99
12:03:42|4121.99
12:03:42|4121.79
12:03:43|4121.8
12:03:45|4121.8
12:03:45|4122.32
12:03:47|4122.26
12:03:48|4122.26
12:03:49|4122.26
12:03:50|4122.26
12:03:50|4122.25
12:03:52|4122.26
12:03:53|4122.25
12:03:54|4122.
12:03:55|4122.
12:03:56|4122.
12:03:57|4122.01
12:03:58|4122.05
12:03:59|4122.05
12:03:59|4122.05
12:04:01|4122.05
12:04:01|4122.05
12:04:02|4122.25
12:04:04|4122.25
12:04:04|4122.25
12:04:05|4122.25
12:04:07|4122.25
12:04:08|4122.25
12:04:09|4122.25
12:04:09|4122.24
12:04:11|4122.24
12:04:11|4122.24
12:04:14|4122.25
12:04:16|4122.25
12:04:17|4122.25
12:04:18|4122.33
12:04:19|4122.33
12:04:20|4122.33
12:04:21|4122.33
12:04:22|4122.33
12:04:24|4122.33
12:04:25|4122.33
12:04:26|4122.32
12:04:28|4122.32
12:04:28|4122.32
12:04:29|4122.32
12:04:31|4122.43
12:04:31|4122.43
12:04:32|4122.43
12:04:34|4122.43
12:04:35|4122.43
12:04:36|4122.43
12:04:37|4122.43
12:04:38|4122.43
12:04:39|4122.43
12:04:40|4122.43
12:04:41|4122.43
12:04:42|4122.43
12:04:43|4122.43
12:04:44|4122.76
12:04:45|4122.76
12:04:46|4123.72
12:04:47|4123.72
12:04:48|4123.72
12:04:49|4123.72
12:04:50|4123.72
12:04:51|4123.72
12:04:52|4123.73
12:04:54|4124.03
12:04:55|4124.03
12:04:56|4124.03
12:04:57|4124.03
12:04:58|4124.03
12:04:59|4124.03
12:05:00|4124.03
12:05:01|4124.03
12:05:02|4124.03
12:05:03|4124.03
12:05:04|4124.03
12:05:05|4124.03
12:05:06|4124.03
12:05:07|4124.03
12:05:08|4124.03
12:05:09|4124.03
12:05:10|4124.03
12:05:11|4124.03
12:05:12|4124.04
12:05:13|4123.04
12:05:15|4123.04
12:05:16|4122.62
12:05:18|4122.61
12:05:18|4122.61
12:05:20|4122.61
12:05:21|4122.78
12:05:22|4122.78
12:05:24|4122.76
12:05:25|4121.27
12:05:26|4121.27
12:05:27|4121.27
12:05:28|4121.27
12:05:29|4121.27
12:05:30|4121.48
12:05:31|4121.48
12:05:32|4121.48
12:05:33|4121.48
12:05:34|4121.48
12:05:35|4121.48
12:05:36|4121.48
12:05:37|4121.48
12:05:38|4121.64
12:05:39|4121.64
12:05:40|4121.58
12:05:41|4121.2
12:05:42|4121.2
12:05:43|4121.2
12:05:44|4121.2
12:05:45|4121.2
12:05:46|4121.56
12:05:47|4121.55
12:05:48|4121.55
12:05:49|4121.55
12:05:50|4121.55
12:05:51|4121.55
12:05:52|4121.55
12:05:53|4121.55
12:05:54|4121.55
12:05:55|4121.59
12:05:56|4121.59
12:05:57|4121.59
12:05:58|4121.74
12:05:59|4121.74
12:06:00|4121.78
12:06:01|4121.78
12:06:02|4121.78
12:06:03|4121.82
12:06:04|4121.82
12:06:05|4121.82
12:06:06|4121.82
12:06:07|4122.04
12:06:08|4122.41
12:06:09|4123.13
12:06:10|4123.13
12:06:11|4123.13
12:06:12|4123.13
12:06:13|4123.13
12:06:14|4123.13
12:06:15|4123.71
12:06:17|4123.71
12:06:19|4123.57
12:06:20|4123.57
12:06:21|4123.57
12:06:22|4123.27
12:06:23|4123.27
12:06:24|4123.65
12:06:25|4123.65
12:06:26|4123.66
12:06:28|4124.02
12:06:29|4124.02
12:06:30|4124.08
12:06:31|4124.17
12:06:32|4124.17
12:06:33|4124.17
12:06:34|4124.18
12:06:35|4124.17
12:06:36|4124.17
12:06:37|4124.17
12:06:38|4124.18
12:06:39|4124.18
12:06:40|4124.05
12:06:41|4123.88
12:06:41|4123.88
12:06:43|4123.88
12:06:44|4123.44
12:06:45|4123.44
12:06:46|4124.01
12:06:47|4124.01
12:06:48|4124.01
12:06:49|4124.01
12:06:50|4122.66
12:06:51|4122.67
12:06:53|4122.05
12:06:54|4122.05
12:06:55|4122.52
12:06:56|4122.28
12:06:57|4122.28
12:06:58|4122.28
12:06:59|4122.28
12:07:00|4122.28
12:07:01|4122.28
12:07:02|4122.28
12:07:03|4122.52
12:07:04|4122.52
12:07:05|4122.61
12:07:06|4122.6
12:07:07|4122.6
12:07:08|4122.6
12:07:09|4122.5
12:07:10|4122.5
12:07:11|4122.5
12:07:12|4122.5
12:07:13|4122.5
12:07:14|4122.5
12:07:15|4122.5
12:07:17|4121.61
12:07:19|4121.91
12:07:20|4121.9
12:07:21|4121.9
12:07:22|4121.9
12:07:23|4121.93
12:07:24|4121.93
12:07:25|4121.93
12:07:27|4122.
12:07:28|4122.
12:07:29|4122.
12:07:30|4121.96
12:07:31|4121.96
12:07:32|4121.97
12:07:33|4121.97
12:07:35|4121.96
12:07:36|4121.96
12:07:36|4121.96
12:07:39|4121.96
12:07:39|4121.97
12:07:40|4121.97
12:07:42|4121.97
12:07:42|4121.97
12:07:43|4121.97
12:07:44|4121.97
12:07:45|4121.18
12:07:46|4120.76
12:07:47|4120.76
12:07:48|4120.76
12:07:49|4119.92
12:07:50|4119.23
12:07:51|4119.24
12:07:52|4118.96
12:07:53|4118.96
12:07:54|4118.96
12:07:55|4118.96
12:07:56|4118.96
12:07:57|4118.96
12:07:58|4119.34
12:07:59|4120.5
12:08:00|4120.5
12:08:01|4120.44
12:08:02|4120.5
12:08:03|4121.27
12:08:04|4121.27
12:08:05|4121.27
12:08:06|4121.27
12:08:07|4121.27
12:08:08|4121.42
12:08:09|4121.38
12:08:10|4121.38
12:08:11|4121.38
12:08:12|4121.28
12:08:13|4121.28
12:08:14|4121.28
12:08:16|4121.29
12:08:17|4121.29
12:08:19|4121.29
12:08:20|4121.29
12:08:22|4121.38
12:08:23|4121.38
12:08:24|4121.37
12:08:26|4121.38
12:08:27|4121.39
12:08:29|4121.39
12:08:30|4121.38
12:08:31|4121.38
12:08:32|4121.38
12:08:33|4121.38
12:08:34|4121.38
12:08:35|4121.23
12:08:36|4121.23
12:08:37|4121.23
12:08:38|4121.23
12:08:39|4120.49
12:08:40|4120.49
12:08:41|4120.49
12:08:42|4120.26
12:08:42|4120.26
12:08:44|4120.25
12:08:45|4120.25
12:08:46|4120.25
12:08:47|4120.25
12:08:47|4120.25
12:08:49|4120.26
12:08:50|4120.39
12:08:51|4120.82
12:08:51|4120.82
12:08:52|4120.82
12:08:54|4121.59
12:08:55|4121.59
12:08:56|4121.59
12:08:57|4122.21
12:08:58|4122.21
12:08:59|4122.21
12:09:00|4122.2
12:09:01|4122.2
12:09:02|4122.2
12:09:03|4122.2
12:09:04|4122.21
12:09:05|4122.21
12:09:06|4122.21
12:09:07|4122.21
12:09:08|4122.21
12:09:09|4122.21
12:09:10|4122.34
12:09:11|4122.51
12:09:12|4122.51
12:09:13|4122.51
12:09:13|4122.51
12:09:15|4122.51
12:09:16|4122.55
12:09:16|4122.55
12:09:19|4123.1
12:09:21|4123.1
12:09:21|4123.11
12:09:22|4123.1
12:09:24|4123.11
12:09:25|4122.52
12:09:27|4122.51
12:09:28|4122.5
12:09:29|4122.5
12:09:30|4122.5
12:09:30|4121.46
12:09:32|4121.02
12:09:33|4121.02
12:09:34|4121.02
12:09:35|4121.39
12:09:36|4121.39
12:09:37|4121.4
12:09:38|4121.4
12:09:39|4121.4
12:09:40|4121.4
12:09:41|4121.4
12:09:42|4121.39
12:09:43|4121.39
12:09:44|4121.39
12:09:45|4121.4
12:09:46|4121.4
12:09:47|4121.66
12:09:47|4121.65
12:09:48|4121.65
12:09:49|4121.65
12:09:51|4121.4
12:09:52|4121.4
12:09:53|4121.42
12:09:54|4121.49
12:09:54|4121.49
12:09:57|4121.55
12:09:57|4121.6
12:09:59|4121.65
12:09:59|4122.52
12:10:01|4122.52
12:10:03|4122.52
12:10:03|4122.57
12:10:04|4122.58
12:10:05|4122.58
12:10:06|4121.05
12:10:07|4120.
12:10:08|4120.
12:10:09|4119.81
12:10:10|4119.93
12:10:11|4119.93
12:10:12|4120.7
12:10:13|4120.7
12:10:14|4120.52
12:10:15|4120.52
12:10:16|4120.4
12:10:17|4120.41
12:10:19|4120.39
12:10:20|4120.03
12:10:21|4120.03
12:10:22|4120.03
12:10:23|4120.03
12:10:24|4119.97
12:10:25|4119.97
12:10:26|4119.82
12:10:27|4119.82
12:10:28|4119.82
12:10:29|4119.82
12:10:30|4119.81
12:10:31|4119.76
12:10:32|4118.6
12:10:33|4118.38
12:10:34|4118.
12:10:36|4118.02
12:10:37|4118.24
12:10:38|4118.24
12:10:39|4118.23
12:10:40|4118.23
12:10:41|4118.24
12:10:42|4118.23
12:10:43|4118.23
12:10:44|4118.23
12:10:45|4118.
12:10:46|4117.8
12:10:47|4117.8
12:10:48|4118.01
12:10:49|4118.31
12:10:50|4118.31
12:10:51|4118.31
12:10:52|4118.71
12:10:53|4118.47
12:10:54|4117.83
12:10:55|4119.25
12:10:56|4119.25
12:10:57|4119.26
12:10:58|4119.26
12:10:59|4119.17
12:11:00|4119.17
12:11:01|4119.17
12:11:02|4119.31
12:11:03|4118.52
12:11:04|4118.
12:11:05|4117.82
12:11:06|4117.82
12:11:07|4117.82
12:11:08|4117.81
12:11:09|4117.81
12:11:10|4117.81
12:11:11|4117.99
12:11:12|4117.99
12:11:14|4117.99
12:11:15|4117.99
12:11:15|4115.47
12:11:16|4115.48
12:11:18|4115.34
12:11:18|4115.34
12:11:21|4114.39
12:11:22|4114.3
12:11:23|4114.31
12:11:25|4114.3
12:11:26|4112.54
12:11:27|4113.22
12:11:28|4112.69
12:11:29|4113.72
12:11:30|4113.79
12:11:31|4113.79
12:11:32|4113.26
12:11:33|4113.23
12:11:34|4113.23
12:11:35|4113.23
12:11:36|4113.23
12:11:37|4113.23
12:11:38|4113.23
12:11:39|4113.23
12:11:40|4113.23
12:11:41|4113.23
12:11:42|4113.23
12:11:43|4113.27
12:11:44|4113.26
12:11:45|4113.26
12:11:46|4113.26
12:11:47|4113.26
12:11:48|4113.26
12:11:49|4113.16
12:11:50|4112.57
12:11:51|4112.58
12:11:52|4112.57
12:11:53|4112.59
12:11:54|4112.59
12:11:55|4112.58
12:11:56|4112.58
12:11:57|4112.58
12:11:58|4111.17
12:11:59|4111.01
12:12:00|4110.15
12:12:01|4110.35
12:12:02|4110.35
12:12:04|4112.59
12:12:05|4112.59
12:12:05|4112.59
12:12:06|4112.73
12:12:08|4113.06
12:12:09|4113.28
12:12:10|4113.3
12:12:11|4113.3
12:12:12|4113.07
12:12:13|4113.07
12:12:14|4113.73
12:12:16|4114.07
12:12:17|4114.38
12:12:18|4114.38
12:12:18|4114.39
12:12:20|4114.39
12:12:21|4114.76
12:12:21|4114.77
12:12:24|4115.38
12:12:24|4115.38
12:12:26|4115.38
12:12:26|4115.48
12:12:28|4114.52
12:12:29|4113.53
12:12:31|4114.03
12:12:31|4114.54
12:12:33|4114.54
12:12:34|4114.54
12:12:36|4115.82
12:12:37|4116.08
12:12:39|4116.08
12:12:39|4116.39
12:12:41|4116.39
12:12:41|4116.81
12:12:42|4116.94
12:12:43|4116.95
12:12:44|4117.58
12:12:46|4117.58
12:12:46|4117.58
12:12:47|4117.34
12:12:48|4118.94
12:12:49|4118.95
12:12:50|4118.95
12:12:51|4119.47
12:12:52|4119.47
12:12:53|4118.5
12:12:54|4118.5
12:12:56|4118.29
12:12:56|4118.29
12:12:57|4118.29
12:12:58|4118.29
12:13:00|4118.51
12:13:01|4119.41
12:13:02|4119.6
12:13:03|4119.6
12:13:04|4119.6
12:13:05|4120.01
12:13:06|4120.32
12:13:07|4120.32
12:13:08|4120.32
12:13:09|4120.32
12:13:11|4120.32
12:13:12|4120.32
12:13:14|4120.18
12:13:14|4119.94
12:13:16|4120.17
12:13:16|4119.93
12:13:17|4119.93
12:13:18|4119.93
12:13:19|4119.93
12:13:21|4119.93
12:13:23|4120.
12:13:24|4120.
12:13:24|4120.
12:13:26|4119.63
12:13:27|4119.63
12:13:28|4119.63
12:13:30|4119.6
12:13:31|4119.6
12:13:31|4120.
12:13:33|4120.01
12:13:35|4120.01
12:13:35|4120.01
12:13:36|4120.14
12:13:37|4120.14
12:13:39|4120.14
12:13:40|4120.14
12:13:41|4120.15
12:13:43|4120.15
12:13:44|4121.6
12:13:44|4121.7
12:13:46|4121.74
12:13:47|4121.91
12:13:47|4121.62
12:13:48|4121.62
12:13:49|4121.62
12:13:51|4121.62
12:13:51|4121.62
12:13:53|4121.62
12:13:53|4121.63
12:13:55|4121.62
12:13:56|4121.62
12:13:57|4121.62
12:13:57|4121.62
12:13:59|4121.62
12:14:00|4121.62
12:14:01|4121.62
12:14:01|4121.62
12:14:02|4121.62
12:14:04|4121.62
12:14:04|4121.62
12:14:06|4121.62
12:14:06|4121.62
12:14:07|4121.62
12:14:10|4121.63
12:14:10|4121.86
12:14:11|4121.86
12:14:12|4121.86
12:14:14|4122.6
12:14:15|4122.84
12:14:16|4122.84
12:14:17|4123.
12:14:18|4123.35
12:14:19|4123.35
12:14:20|4123.36
12:14:21|4123.36
12:14:22|4123.13
12:14:24|4123.13
12:14:25|4123.13
12:14:27|4124.51
12:14:28|4124.51
12:14:30|4124.51
12:14:31|4124.51
12:14:32|4124.51
12:14:33|4124.51
12:14:35|4124.51
12:14:36|4123.71
12:14:38|4123.82
12:14:38|4123.7
12:14:40|4123.7
12:14:40|4123.7
12:14:41|4123.7
12:14:42|4124.41
12:14:43|4123.8
12:14:44|4124.14
12:14:45|4124.
12:14:46|4124.
12:14:48|4124.01
12:14:48|4124.01
12:14:49|4124.07
12:14:50|4124.07
12:14:51|4124.07
12:14:52|4124.07
12:14:53|4124.07
12:14:54|4124.06
12:14:56|4125.
12:14:57|4126.03
12:14:58|4126.47
12:14:59|4126.47
12:15:00|4127.
12:15:01|4127.
12:15:02|4126.58
12:15:04|4124.94
12:15:05|4125.53
12:15:06|4125.12
12:15:07|4125.13
12:15:07|4125.13
12:15:10|4125.55
12:15:10|4125.56
12:15:11|4124.01
12:15:12|4123.15
12:15:13|4123.15
12:15:14|4123.15
12:15:15|4122.58
12:15:17|4122.59
12:15:17|4122.32
12:15:20|4123.15
12:15:20|4123.19
12:15:22|4123.95
12:15:22|4123.95
12:15:24|4124.49
12:15:26|4124.08
12:15:28|4123.66
12:15:29|4123.16
12:15:29|4123.16
12:15:31|4123.16
12:15:31|4123.16
12:15:32|4123.72
12:15:33|4123.72
12:15:34|4123.15
12:15:35|4123.15
12:15:36|4122.59
12:15:38|4122.59
12:15:39|4122.59
12:15:40|4122.59
12:15:40|4122.59
12:15:42|4122.69
12:15:43|4122.82
12:15:44|4123.15
12:15:44|4123.15
12:15:46|4123.15
12:15:47|4123.15
12:15:47|4122.99
12:15:49|4122.99
12:15:50|4123.42
12:15:51|4123.42
12:15:52|4123.24
12:15:53|4123.52
12:15:54|4123.52
12:15:55|4123.51
12:15:56|4123.52
12:15:57|4123.03
12:15:58|4121.74
12:16:00|4120.93
12:16:00|4120.93
12:16:01|4120.93
12:16:02|4120.93
12:16:03|4120.92
12:16:04|4120.92
12:16:05|4120.47
12:16:06|4120.47
12:16:07|4120.5
12:16:09|4120.03
12:16:10|4119.93
12:16:11|4119.61
12:16:11|4119.47
12:16:12|4119.47
12:16:13|4119.47
12:16:14|4119.47
12:16:15|4119.47
12:16:16|4119.
12:16:18|4118.1
12:16:18|4118.75
12:16:20|4118.75
12:16:21|4117.09
12:16:21|4117.09
12:16:22|4117.09
12:16:23|4117.09
12:16:24|4117.09
12:16:27|4117.06
12:16:28|4117.06
12:16:29|4117.09
12:16:30|4117.19
12:16:31|4117.19
12:16:32|4118.24
12:16:33|4118.24
12:16:34|4118.24
12:16:35|4118.24
12:16:36|4118.24
12:16:37|4118.24
12:16:38|4118.24
12:16:39|4118.24
12:16:40|4118.23
12:16:42|4118.23
12:16:43|4118.23
12:16:43|4118.23
12:16:44|4118.24
12:16:45|4118.23
12:16:47|4118.24
12:16:47|4118.24
12:16:48|4118.24
12:16:49|4118.24
12:16:50|4118.24
12:16:51|4118.24
12:16:52|4118.24
12:16:53|4118.24
12:16:55|4119.45
12:16:56|4119.46
12:16:57|4119.46
12:16:58|4119.63
12:16:59|4120.12
12:17:00|4120.12
12:17:01|4119.8
12:17:02|4119.8
12:17:03|4119.53
12:17:04|4119.53
12:17:05|4119.53
12:17:06|4119.53
12:17:07|4119.53
12:17:08|4119.34
12:17:09|4119.35
12:17:10|4119.34
12:17:11|4119.34
12:17:12|4118.12
12:17:13|4118.12
12:17:14|4118.11
12:17:15|4118.11
12:17:16|4118.11
12:17:17|4118.11
12:17:18|4117.59
12:17:19|4117.59
12:17:20|4117.59
12:17:21|4117.59
12:17:22|4117.59
12:17:23|4117.52
12:17:24|4117.52
12:17:25|4117.55
12:17:27|4118.17
12:17:29|4118.17
12:17:30|4118.23
12:17:31|4118.97
12:17:33|4118.98
12:17:34|4118.98
12:17:35|4119.35
12:17:36|4119.35
12:17:38|4119.35
12:17:39|4120.75
12:17:40|4121.
12:17:42|4121.19
12:17:42|4121.76
12:17:43|4121.76
12:17:44|4121.97
12:17:45|4121.97
12:17:46|4121.97
12:17:48|4121.96
12:17:48|4121.62
12:17:50|4121.62
12:17:50|4121.09
12:17:51|4121.08
12:17:52|4121.08
12:17:53|4121.08
12:17:54|4121.07
12:17:55|4121.07
12:17:56|4121.07
12:17:58|4121.07
12:17:59|4121.07
12:18:00|4119.57
12:18:01|4120.21
12:18:01|4120.21
12:18:03|4120.21
12:18:04|4120.21
12:18:05|4120.2
12:18:06|4119.26
12:18:07|4119.26
12:18:08|4118.47
12:18:09|4118.47
12:18:10|4118.47
12:18:10|4119.08
12:18:11|4119.36
12:18:13|4119.36
12:18:14|4119.72
12:18:15|4119.72
12:18:16|4118.19
12:18:17|4118.19
12:18:18|4119.01
12:18:20|4119.01
12:18:21|4119.01
12:18:21|4119.01
12:18:22|4119.41
12:18:23|4120.04
12:18:24|4121.07
12:18:27|4121.07
12:18:28|4121.03
12:18:29|4120.77
12:18:30|4120.78
12:18:31|4120.78
12:18:33|4120.78
12:18:34|4120.93
12:18:36|4120.64
12:18:36|4120.63
12:18:37|4120.63
12:18:38|4120.63
12:18:40|4120.11
12:18:41|4119.58
12:18:42|4119.58
12:18:43|4119.58
12:18:44|4119.53
12:18:45|4119.53
12:18:46|4119.54
12:18:47|4119.54
12:18:48|4119.54
12:18:49|4118.56
12:18:50|4118.37
12:18:51|4118.37
12:18:52|4118.38
12:18:53|4118.38
12:18:54|4118.38
12:18:55|4118.38
12:18:56|4118.38
12:18:57|4118.38
12:18:58|4118.38
12:18:59|4118.38
12:19:00|4118.38
12:19:01|4118.23
12:19:02|4118.23
12:19:03|4118.23
12:19:04|4118.23
12:19:05|4118.23
12:19:06|4118.23
12:19:07|4118.24
12:19:08|4118.24
12:19:09|4118.24
12:19:10|4117.71
12:19:11|4117.71
12:19:12|4117.7
12:19:13|4117.84
12:19:14|4117.67
12:19:15|4116.22
12:19:16|4115.07
12:19:17|4114.45
12:19:18|4114.69
12:19:19|4114.69
12:19:20|4114.69
12:19:21|4115.28
12:19:22|4113.72
12:19:23|4113.73
12:19:24|4112.63
12:19:25|4113.02
12:19:26|4113.31
12:19:27|4114.96
12:19:29|4114.75
12:19:30|4112.79
12:19:31|4113.03
12:19:33|4113.03
12:19:35|4112.07
12:19:36|4111.91
12:19:37|4111.91
12:19:38|4111.9
12:19:39|4111.9
12:19:40|4111.9
12:19:40|4111.91
12:19:43|4111.91
12:19:43|4111.91
12:19:44|4111.91
12:19:45|4111.9
12:19:46|4111.9
12:19:47|4111.8
12:19:49|4111.81
12:19:49|4111.81
12:19:50|4111.15
12:19:52|4111.14
12:19:53|4111.14
12:19:53|4111.14
12:19:54|4111.14
12:19:56|4111.14
12:19:56|4111.78
12:19:57|4111.35
12:19:58|4111.34
12:20:00|4111.12
12:20:00|4111.12
12:20:02|4111.12
12:20:03|4111.11
12:20:04|4111.15
12:20:04|4111.15
12:20:05|4111.16
12:20:06|4111.15
12:20:08|4111.15
12:20:08|4111.15
12:20:09|4112.79
12:20:10|4112.94
12:20:11|4112.94
12:20:12|4112.94
12:20:13|4112.94
12:20:15|4112.94
12:20:16|4112.39
12:20:17|4112.62
12:20:17|4113.31
12:20:18|4114.64
12:20:19|4113.75
12:20:21|4114.
12:20:21|4114.
12:20:23|4114.
12:20:23|4114.01
12:20:25|4114.38
12:20:26|4114.38
12:20:27|4114.38
12:20:27|4114.35
12:20:29|4113.14
12:20:31|4113.15
12:20:32|4113.15
12:20:33|4113.15
12:20:34|4113.15
12:20:35|4113.14
12:20:36|4112.
12:20:38|4112.22
12:20:39|4112.22
12:20:40|4112.22
12:20:41|4112.22
12:20:42|4112.22
12:20:43|4111.16
12:20:44|4111.16
12:20:45|4111.16
12:20:46|4111.11
12:20:47|4111.06
12:20:48|4111.06
12:20:49|4111.06
12:20:50|4111.06
12:20:51|4111.16
12:20:52|4111.16
12:20:53|4111.11
12:20:54|4111.12
12:20:55|4111.97
12:20:56|4111.97
12:20:57|4111.97
12:20:58|4111.98
12:20:59|4111.98
12:21:00|4111.98
12:21:02|4111.98
12:21:02|4112.
12:21:03|4112.79
12:21:04|4112.78
12:21:05|4112.43
12:21:07|4112.43
12:21:07|4111.98
12:21:08|4111.98
12:21:10|4111.98
12:21:11|4111.64
12:21:12|4111.98
12:21:13|4113.92
12:21:14|4113.92
12:21:16|4113.92
12:21:16|4113.93
12:21:18|4113.93
12:21:19|4113.93
12:21:20|4114.66
12:21:21|4113.84
12:21:21|4112.63
12:21:23|4113.15
12:21:24|4113.72
12:21:25|4113.47
12:21:26|4113.47
12:21:27|4113.47
12:21:28|4113.47
12:21:29|4113.48
12:21:30|4116.
12:21:32|4115.83
12:21:33|4116.09
12:21:34|4115.97
12:21:35|4115.97
12:21:35|4115.14
12:21:38|4115.08
12:21:38|4114.94
12:21:40|4114.94
12:21:42|4115.12
12:21:43|4115.13
12:21:44|4115.7
12:21:45|4115.7
12:21:46|4115.7
12:21:47|4115.28
12:21:48|4115.28
12:21:49|4115.28
12:21:50|4115.28
12:21:51|4115.27
12:21:52|4115.27
12:21:53|4115.27
12:21:54|4115.27
12:21:55|4115.27
12:21:56|4115.27
12:21:57|4115.27
12:21:58|4115.28
12:21:59|4115.28
12:22:00|4115.28
12:22:01|4115.28
12:22:02|4116.08
12:22:03|4116.02
12:22:04|4116.02
12:22:05|4116.42
12:22:06|4117.17
12:22:07|4117.18
12:22:08|4117.58
12:22:09|4117.81
12:22:10|4117.93
12:22:12|4117.93
12:22:12|4117.93
12:22:13|4117.93
12:22:14|4117.99
12:22:15|4118.69
12:22:16|4118.69
12:22:17|4118.68
12:22:19|4118.68
12:22:19|4118.68
12:22:20|4118.68
12:22:22|4118.68
12:22:22|4118.68
12:22:24|4117.9
12:22:26|4118.08
12:22:26|4118.08
12:22:27|4118.08
12:22:28|4118.08
12:22:29|4118.08
12:22:31|4118.08
12:22:32|4118.08
12:22:34|4118.65
12:22:34|4118.65
12:22:35|4118.7
12:22:37|4119.
12:22:39|4119.13
12:22:39|4119.13
12:22:41|4119.03
12:22:41|4119.03
12:22:43|4119.03
12:22:43|4119.03
12:22:45|4119.03
12:22:46|4119.02
12:22:47|4119.02
12:22:48|4118.69
12:22:49|4118.48
12:22:50|4116.36
12:22:51|4116.58
12:22:52|4116.59
12:22:53|4116.59
12:22:54|4116.59
12:22:55|4117.11
12:22:57|4117.11
12:22:58|4117.11
12:22:59|4117.11
12:22:59|4117.11
12:23:01|4117.11
12:23:02|4117.1
12:23:03|4117.1
12:23:04|4117.11
12:23:05|4117.31
12:23:06|4117.19
12:23:07|4117.19
12:23:08|4117.12
12:23:09|4117.12
12:23:10|4117.12
12:23:11|4117.12
12:23:12|4116.61
12:23:13|4116.61
12:23:14|4116.61
12:23:15|4116.61
12:23:16|4116.61
12:23:17|4116.61
12:23:18|4116.61
12:23:19|4115.08
12:23:20|4114.22
12:23:21|4114.22
12:23:22|4114.21
12:23:23|4113.29
12:23:24|4113.51
12:23:25|4113.51
12:23:26|4113.51
12:23:27|4113.52
12:23:28|4113.52
12:23:29|4113.52
12:23:30|4113.52
12:23:31|4113.52
12:23:33|4113.52
12:23:34|4113.52
12:23:36|4113.82
12:23:37|4114.63
12:23:39|4114.77
12:23:40|4115.12
12:23:41|4115.06
12:23:41|4114.97
12:23:43|4114.97
12:23:44|4114.97
12:23:45|4114.96
12:23:46|4114.93
12:23:47|4114.93
12:23:48|4113.84
12:23:48|4113.76
12:23:50|4113.76
12:23:51|4113.76
12:23:52|4113.76
12:23:53|4113.76
12:23:54|4113.76
12:23:55|4113.76
12:23:56|4113.76
12:23:57|4113.75
12:23:58|4113.76
12:23:59|4113.75
12:24:00|4113.76
12:24:01|4113.75
12:24:02|4113.64
12:24:04|4113.64
12:24:04|4113.64
12:24:05|4113.64
12:24:07|4113.64
12:24:08|4113.64
12:24:08|4113.64
12:24:10|4113.64
12:24:11|4113.64
12:24:13|4113.64
12:24:13|4113.65
12:24:14|4113.65
12:24:15|4113.65
12:24:16|4113.65
12:24:18|4113.65
12:24:18|4111.72
12:24:19|4111.36
12:24:20|4110.9
12:24:22|4110.67
12:24:23|4110.67
12:24:24|4110.67
12:24:25|4110.67
12:24:26|4110.95
12:24:27|4111.36
12:24:28|4111.36
12:24:29|4111.36
12:24:30|4111.36
12:24:31|4111.35
12:24:32|4111.35
12:24:34|4111.35
12:24:36|4110.95
12:24:36|4110.94
12:24:38|4110.94
12:24:39|4110.94
12:24:41|4111.01
12:24:42|4111.01
12:24:43|4110.21
12:24:44|4110.21
12:24:45|4111.02
12:24:46|4111.02
12:24:47|4111.02
12:24:48|4111.02
12:24:49|4111.02
12:24:50|4111.02
12:24:51|4111.02
12:24:52|4110.97
12:24:53|4110.97
12:24:54|4110.97
12:24:56|4110.97
12:24:56|4110.97
12:24:57|4110.97
12:24:59|4110.97
12:25:00|4110.97
12:25:00|4110.97
12:25:02|4111.41
12:25:03|4112.37
12:25:03|4112.38
12:25:05|4112.38
12:25:06|4112.38
12:25:06|4112.38
12:25:07|4112.06
12:25:09|4112.06
12:25:09|4112.06
12:25:12|4112.06
12:25:12|4112.06
12:25:13|4112.06
12:25:14|4112.34
12:25:15|4112.34
12:25:16|4112.34
12:25:17|4112.37
12:25:19|4112.3
12:25:19|4112.38
12:25:20|4113.71
12:25:21|4114.7
12:25:22|4115.46
12:25:23|4115.46
12:25:25|4115.46
12:25:26|4115.46
12:25:27|4115.04
12:25:28|4116.62
12:25:29|4118.93
12:25:30|4118.47
12:25:31|4118.7
12:25:32|4119.75
12:25:33|4119.45
12:25:35|4119.75
12:25:35|4120.93
12:25:37|4120.19
12:25:39|4120.44
12:25:39|4120.76
12:25:42|4120.66
12:25:43|4121.08
12:25:44|4121.59
12:25:45|4121.66
12:25:46|4121.91
12:25:47|4121.91
12:25:48|4121.12
12:25:49|4120.86
12:25:50|4120.86
12:25:51|4123.13
12:25:52|4123.04
12:25:53|4123.04
12:25:54|4124.22
12:25:56|4124.18
12:25:56|4123.93
12:25:57|4123.92
12:25:58|4122.85
12:26:00|4122.61
12:26:01|4122.62
12:26:02|4122.97
12:26:02|4122.97
12:26:04|4122.97
12:26:05|4122.97
12:26:06|4122.97
12:26:07|4123.54
12:26:08|4123.89
12:26:09|4123.89
12:26:10|4123.84
12:26:11|4123.85
12:26:12|4123.29
12:26:13|4122.87
12:26:14|4122.86
12:26:15|4122.86
12:26:16|4122.23
12:26:17|4122.23
12:26:19|4122.19
12:26:19|4121.97
12:26:20|4121.43
12:26:22|4121.44
12:26:22|4121.58
12:26:24|4121.58
12:26:24|4121.58
12:26:25|4122.13
12:26:26|4122.13
12:26:28|4122.13
12:26:28|4122.13
12:26:30|4122.13
12:26:31|4122.13
12:26:31|4121.19
12:26:33|4120.19
12:26:33|4120.
12:26:36|4120.
12:26:37|4120.
12:26:38|4120.
12:26:39|4120.
12:26:40|4120.39
12:26:41|4120.39
12:26:43|4120.5
12:26:44|4122.78
12:26:45|4122.78
12:26:46|4122.78
12:26:47|4123.41
12:26:47|4123.41
12:26:49|4123.42
12:26:50|4123.42
12:26:51|4124.
12:26:52|4124.
12:26:53|4124.
12:26:54|4124.
12:26:55|4124.
12:26:56|4123.99
12:26:57|4123.99
12:26:58|4123.99
12:27:00|4123.99
12:27:01|4123.99
12:27:01|4123.99
12:27:03|4123.99
12:27:04|4123.99
12:27:04|4123.99
12:27:06|4123.99
12:27:07|4124.
12:27:07|4124.
12:27:08|4123.08
12:27:09|4122.94
12:27:10|4122.42
12:27:11|4122.42
12:27:12|4122.42
12:27:15|4122.43
12:27:15|4122.43
12:27:16|4122.43
12:27:17|4122.43
12:27:18|4122.43
12:27:19|4122.43
12:27:21|4121.68
12:27:21|4121.68
12:27:22|4121.68
12:27:23|4123.04
12:27:24|4123.04
12:27:25|4123.24
12:27:26|4123.24
12:27:27|4123.24
12:27:28|4123.42
12:27:29|4123.42
12:27:30|4123.42
12:27:31|4123.42
12:27:32|4123.42
12:27:33|4123.04
12:27:34|4122.6
12:27:36|4122.6
12:27:38|4124.
12:27:40|4125.94
12:27:41|4127.06
12:27:41|4127.57
12:27:44|4127.9
12:27:44|4128.59
12:27:45|4126.67
12:27:47|4126.67
12:27:47|4126.81
12:27:49|4127.01
12:27:50|4125.91
12:27:52|4126.02
12:27:53|4126.02
12:27:53|4126.02
12:27:55|4126.07
12:27:55|4126.07
12:27:57|4126.11
12:27:58|4125.62
12:27:59|4125.62
12:28:00|4125.62
12:28:02|4125.62
12:28:02|4126.01
12:28:04|4126.01
12:28:05|4126.01
12:28:05|4126.01
12:28:07|4126.01
12:28:07|4126.01
12:28:10|4126.02
12:28:10|4126.02
12:28:11|4125.55
12:28:12|4124.82
12:28:13|4124.82
12:28:14|4124.64
12:28:15|4124.64
12:28:16|4125.55
12:28:17|4125.99
12:28:18|4125.75
12:28:19|4125.75
12:28:20|4125.77
12:28:21|4125.77
12:28:22|4125.77
12:28:23|4125.61
12:28:24|4125.61
12:28:25|4125.61
12:28:26|4125.61
12:28:27|4125.61
12:28:28|4125.54
12:28:29|4125.54
12:28:30|4125.53
12:28:31|4125.53
12:28:32|4125.53
12:28:33|4125.53
12:28:35|4125.53
12:28:35|4125.54
12:28:37|4125.54
12:28:38|4125.54
12:28:40|4126.27
12:28:41|4126.53
12:28:43|4126.42
12:28:44|4126.42
12:28:45|4126.42
12:28:46|4126.38
12:28:47|4126.38
12:28:49|4126.38
12:28:49|4126.38
12:28:51|4126.38
12:28:52|4126.38
12:28:53|4124.66
12:28:54|4124.69
12:28:56|4124.69
12:28:56|4124.69
12:28:57|4124.81
12:28:59|4124.83
12:29:00|4124.83
12:29:00|4124.83
12:29:02|4124.82
12:29:02|4124.82
12:29:03|4124.82
12:29:04|4124.82
12:29:05|4124.82
12:29:06|4124.83
12:29:07|4125.5
12:29:09|4125.54
12:29:09|4126.42
12:29:10|4126.97
12:29:11|4126.97
12:29:12|4126.97
12:29:13|4126.97
12:29:15|4126.97
12:29:15|4126.46
12:29:16|4125.59
12:29:17|4125.59
12:29:19|4124.85
12:29:21|4125.4
12:29:21|4125.4
12:29:22|4125.4
12:29:23|4125.29
12:29:25|4125.29
12:29:25|4125.28
12:29:27|4125.28
12:29:27|4125.27
12:29:28|4125.27
12:29:29|4125.64
12:29:30|4125.64
12:29:32|4125.99
12:29:33|4126.
12:29:34|4126.
12:29:35|4126.
12:29:36|4126.
12:29:37|4126.
12:29:39|4126.
12:29:41|4126.12
12:29:42|4126.27
12:29:43|4126.27
12:29:45|4126.27
12:29:46|4126.27
12:29:47|4127.05
12:29:48|4127.05
12:29:49|4127.05
12:29:50|4127.05
12:29:52|4127.05
12:29:54|4127.05
12:29:54|4127.05
12:29:56|4127.05
12:29:56|4127.05
12:29:57|4127.05
12:29:59|4127.76
12:30:00|4127.76
12:30:01|4127.75
12:30:02|4127.75
12:30:03|4127.75
12:30:04|4127.75
12:30:05|4127.75
12:30:06|4127.76
12:30:07|4127.89
12:30:08|4128.78
12:30:09|4128.78
12:30:10|4128.33
12:30:11|4128.33
12:30:12|4128.33
12:30:13|4127.61
12:30:14|4127.07
12:30:15|4128.14
12:30:16|4128.37
12:30:17|4128.37
12:30:18|4128.36
12:30:19|4128.36
12:30:20|4128.37
12:30:21|4128.37
12:30:22|4128.76
12:30:23|4128.76
12:30:24|4128.77
12:30:25|4128.77
12:30:26|4128.77
12:30:27|4128.77
12:30:28|4128.77
12:30:29|4129.13
12:30:30|4129.13
12:30:31|4129.14
12:30:32|4129.15
12:30:34|4130.04
12:30:35|4131.46
12:30:36|4131.45
12:30:37|4131.45
12:30:38|4131.47
12:30:39|4131.47
12:30:40|4131.58
12:30:41|4131.96
12:30:43|4132.
12:30:44|4132.07
12:30:44|4132.07
12:30:45|4132.07
12:30:46|4132.07
12:30:49|4132.08
12:30:50|4132.09
12:30:50|4132.1
12:30:52|4132.1
12:30:53|4132.14
12:30:53|4132.14
12:30:55|4132.14
12:30:56|4132.14
12:30:57|4132.1
12:30:58|4132.1
12:30:58|4132.15
12:30:59|4132.15
12:31:00|4132.15
12:31:01|4132.15
12:31:04|4132.15
12:31:04|4132.07
12:31:05|4132.16
12:31:06|4132.16
12:31:07|4132.16
12:31:08|4132.16
12:31:09|4132.16
12:31:10|4132.16
12:31:11|4132.16
12:31:12|4132.16
12:31:13|4132.16
12:31:14|4132.16
12:31:16|4132.16
12:31:16|4132.16
12:31:18|4132.16
12:31:18|4131.93
12:31:20|4131.93
12:31:20|4129.86
12:31:21|4129.85
12:31:23|4129.85
12:31:23|4129.85
12:31:24|4129.86
12:31:26|4129.86
12:31:27|4129.86
12:31:27|4129.16
12:31:29|4129.16
12:31:29|4129.16
12:31:30|4129.92
12:31:32|4128.85
12:31:32|4128.85
12:31:33|4128.9
12:31:34|4128.9
12:31:36|4128.9
12:31:36|4128.9
12:31:37|4129.23
12:31:38|4128.84
12:31:41|4127.84
12:31:41|4127.84
12:31:43|4128.34
12:31:45|4128.34
12:31:47|4128.34
12:31:49|4128.34
12:31:49|4128.34
12:31:51|4128.34
12:31:52|4128.35
12:31:53|4128.35
12:31:54|4128.34
12:31:55|4128.34
12:31:56|4128.34
12:31:57|4128.34
12:31:58|4128.35
12:31:59|4128.34
12:32:00|4128.35
12:32:01|4128.34
12:32:02|4128.34
12:32:03|4128.34
12:32:04|4128.35
12:32:05|4128.35
12:32:06|4128.34
12:32:07|4128.34
12:32:08|4128.34
12:32:09|4128.35
12:32:10|4128.35
12:32:11|4128.35
12:32:12|4128.35
12:32:13|4128.35
12:32:14|4128.35
12:32:15|4127.03
12:32:16|4126.55
12:32:17|4126.46
12:32:18|4126.77
12:32:19|4127.47
12:32:20|4127.47
12:32:21|4127.97
12:32:22|4127.96
12:32:23|4127.97
12:32:24|4127.97
12:32:26|4127.81
12:32:27|4126.8
12:32:28|4127.53
12:32:29|4127.45
12:32:29|4126.83
12:32:30|4126.83
12:32:31|4126.82
12:32:33|4126.83
12:32:34|4126.82
12:32:35|4126.83
12:32:36|4126.47
12:32:36|4125.22
12:32:38|4125.22
12:32:38|4125.48
12:32:41|4125.48
12:32:41|4125.48
12:32:44|4125.47
12:32:45|4125.8
12:32:47|4123.43
12:32:48|4123.42
12:32:49|4123.42
12:32:50|4123.42
12:32:52|4123.42
12:32:52|4123.42
12:32:54|4123.42
12:32:55|4123.51
12:32:55|4123.51
12:32:57|4123.98
12:32:58|4123.98
12:32:58|4123.5
12:33:00|4123.5
12:33:01|4123.33
12:33:02|4123.33
12:33:03|4123.33
12:33:04|4123.39
12:33:04|4123.39
12:33:06|4123.39
12:33:08|4123.39
12:33:08|4123.39
12:33:09|4123.39
12:33:10|4123.39
12:33:11|4124.
12:33:12|4124.
12:33:13|4124.25
12:33:15|4124.25
12:33:15|4124.25
12:33:16|4123.12
12:33:17|4123.12
12:33:18|4123.12
12:33:19|4123.12
12:33:20|4123.12
12:33:21|4123.12
12:33:22|4123.12
12:33:23|4123.12
12:33:24|4123.43
12:33:25|4123.43
12:33:26|4123.51
12:33:27|4123.58
12:33:28|4123.57
12:33:29|4123.55
12:33:30|4123.55
12:33:31|4123.55
12:33:32|4123.55
12:33:34|4123.55
12:33:34|4123.55
12:33:35|4124.87
12:33:36|4124.87
12:33:37|4124.87
12:33:38|4124.87
12:33:39|4124.88
12:33:40|4124.88
12:33:43|4124.88
12:33:44|4124.88
12:33:46|4124.88
12:33:48|4124.88
12:33:48|4124.88
12:33:50|4124.88
12:33:52|4124.88
12:33:52|4124.88
12:33:53|4124.88
12:33:54|4124.88
12:33:55|4124.88
12:33:56|4124.88
12:33:57|4124.88
12:33:59|4124.88
12:34:00|4124.88
12:34:01|4125.71
12:34:02|4125.71
12:34:03|4126.42
12:34:04|4126.41
12:34:05|4126.41
12:34:06|4126.41
12:34:07|4126.97
12:34:08|4126.98
12:34:09|4126.98
12:34:10|4126.97
12:34:11|4126.97
12:34:12|4126.97
12:34:13|4126.97
12:34:14|4126.97
12:34:15|4126.97
12:34:16|4124.88
12:34:17|4126.87
12:34:19|4127.29
12:34:19|4128.78
12:34:20|4128.79
12:34:22|4128.79
12:34:22|4128.79
12:34:23|4128.79
12:34:24|4128.78
12:34:25|4128.78
12:34:27|4128.78
12:34:27|4128.78
12:34:28|4128.61
12:34:29|4127.12
12:34:31|4125.66
12:34:32|4125.7
12:34:33|4125.7
12:34:34|4125.7
12:34:35|4125.7
12:34:36|4124.51
12:34:37|4124.72
12:34:38|4124.25
12:34:39|4124.64
12:34:40|4124.8
12:34:41|4124.8
12:34:42|4124.8
12:34:44|4124.81
12:34:45|4124.81
12:34:47|4124.97
12:34:48|4124.99
12:34:50|4124.99
12:34:50|4124.99
12:34:52|4124.99
12:34:53|4125.67
12:34:55|4126.08
12:34:56|4127.3
12:34:57|4127.3
12:34:58|4127.3
12:34:59|4127.3
12:35:00|4127.3
12:35:01|4127.3
12:35:02|4127.3
12:35:04|4127.3
12:35:04|4127.3
12:35:06|4126.7
12:35:07|4126.7
12:35:07|4126.7
12:35:09|4126.7
12:35:10|4126.7
12:35:11|4126.7
12:35:11|4126.7
12:35:13|4126.7
12:35:14|4126.8
12:35:14|4126.94
12:35:16|4126.69
12:35:16|4126.44
12:35:17|4126.44
12:35:19|4125.7
12:35:20|4125.6
12:35:21|4125.6
12:35:22|4125.6
12:35:23|4125.6
12:35:23|4125.6
12:35:25|4125.87
12:35:25|4125.79
12:35:26|4125.79
12:35:28|4125.59
12:35:29|4125.59
12:35:29|4125.59
12:35:31|4125.59
12:35:32|4125.59
12:35:33|4125.59
12:35:34|4125.58
12:35:35|4125.58
12:35:35|4125.58
12:35:37|4125.59
12:35:38|4125.58
12:35:39|4125.58
12:35:40|4126.21
12:35:41|4126.8
12:35:42|4127.13
12:35:42|4127.13
12:35:45|4127.62
12:35:46|4127.62
12:35:48|4127.94
12:35:49|4128.42
12:35:50|4128.42
12:35:51|4128.6
12:35:52|4128.43
12:35:53|4128.43
12:35:54|4128.43
12:35:55|4128.43
12:35:56|4128.6
12:35:57|4128.6
12:35:58|4128.31
12:35:59|4128.31
12:36:00|4128.6
12:36:01|4128.3
12:36:02|4128.3
12:36:03|4128.07
12:36:04|4128.07
12:36:05|4128.17
12:36:06|4126.95
12:36:07|4126.95
12:36:08|4126.95
12:36:09|4127.64
12:36:10|4127.64
12:36:11|4127.64
12:36:12|4127.64
12:36:13|4127.65
12:36:14|4127.65
12:36:15|4127.65
12:36:17|4127.8
12:36:17|4127.8
12:36:18|4127.79
12:36:19|4127.8
12:36:20|4127.8
12:36:21|4127.8
12:36:22|4127.79
12:36:24|4127.79
12:36:24|4128.08
12:36:25|4128.08
12:36:26|4128.08
12:36:27|4128.09
12:36:29|4128.1
12:36:30|4128.1
12:36:31|4127.21
12:36:32|4127.21
12:36:33|4127.87
12:36:34|4127.88
12:36:35|4127.88
12:36:36|4127.88
12:36:37|4127.88
12:36:38|4127.88
12:36:39|4127.88
12:36:40|4127.88
12:36:41|4127.98
12:36:42|4128.56
12:36:43|4129.19
12:36:44|4129.19
12:36:46|4129.19
12:36:46|4129.2
12:36:49|4128.61
12:36:50|4129.34
12:36:52|4129.34
12:36:53|4129.67
12:36:54|4129.78
12:36:55|4130.01
12:36:56|4130.55
12:36:57|4130.54
12:36:58|4130.54
12:36:59|4130.54
12:37:00|4130.54
12:37:01|4130.5
12:37:02|4130.5
12:37:04|4130.5
12:37:05|4130.5
12:37:07|4130.44
12:37:07|4131.
12:37:09|4131.
12:37:09|4130.91
12:37:10|4130.91
12:37:12|4131.34
12:37:12|4131.47
12:37:13|4131.47
12:37:15|4131.47
12:37:16|4131.63
12:37:17|4131.63
12:37:18|4131.36
12:37:19|4131.36
12:37:19|4131.36
12:37:21|4131.32
12:37:21|4131.64
12:37:23|4131.64
12:37:23|4131.65
12:37:24|4131.65
12:37:25|4131.65
12:37:26|4131.53
12:37:28|4131.53
12:37:28|4131.53
12:37:30|4131.89
12:37:32|4131.89
12:37:32|4131.86
12:37:33|4131.86
12:37:34|4131.81
12:37:36|4131.74
12:37:36|4131.74
12:37:37|4131.74
12:37:38|4131.74
12:37:39|4131.74
12:37:41|4131.74
12:37:41|4131.74
12:37:42|4131.74
12:37:43|4131.74
12:37:44|4131.74
12:37:46|4131.74
12:37:48|4131.78
12:37:48|4132.4
12:37:51|4132.8
12:37:52|4132.8
12:37:53|4132.81
12:37:55|4132.94
12:37:56|4132.94
12:37:58|4133.26
12:37:59|4133.25
12:38:00|4134.31
12:38:01|4134.31
12:38:02|4134.31
12:38:03|4134.31
12:38:04|4134.3
12:38:05|4134.3
12:38:06|4134.17
12:38:07|4134.17
12:38:08|4134.04
12:38:09|4134.04
12:38:10|4134.04
12:38:11|4134.04
12:38:13|4134.83
12:38:13|4134.84
12:38:15|4134.84
12:38:15|4135.17
12:38:16|4135.32
12:38:18|4135.32
12:38:18|4135.32
12:38:19|4134.99
12:38:20|4136.34
12:38:22|4136.47
12:38:23|4136.47
12:38:24|4136.47
12:38:25|4136.36
12:38:27|4133.5
12:38:27|4133.73
12:38:28|4133.52
12:38:30|4133.52
12:38:30|4133.53
12:38:32|4133.52
12:38:33|4133.52
12:38:33|4133.53
12:38:35|4133.74
12:38:36|4134.46
12:38:36|4134.46
12:38:38|4134.47
12:38:39|4134.61
12:38:39|4135.31
12:38:41|4135.31
12:38:42|4135.63
12:38:42|4135.63
12:38:44|4134.95
12:38:44|4134.95
12:38:45|4134.95
12:38:46|4134.88
12:38:48|4134.
12:38:50|4134.7
12:38:51|4134.72
12:38:52|4134.23
12:38:54|4133.9
12:38:56|4133.03
12:38:56|4133.03
12:38:58|4133.02
12:38:59|4133.03
12:39:00|4133.02
12:39:01|4133.02
12:39:02|4133.02
12:39:04|4133.02
12:39:04|4133.02
12:39:06|4133.02
12:39:07|4133.02
12:39:08|4132.11
12:39:10|4132.11
12:39:11|4132.11
12:39:11|4132.11
12:39:13|4132.6
12:39:13|4132.6
12:39:15|4132.6
12:39:16|4132.6
12:39:17|4132.25
12:39:19|4132.22
12:39:20|4132.22
12:39:20|4132.16
12:39:21|4132.16
12:39:23|4132.16
12:39:24|4132.16
12:39:24|4132.16
12:39:26|4132.16
12:39:26|4132.16
12:39:28|4132.16
12:39:28|4132.16
12:39:29|4132.16
12:39:32|4132.16
12:39:32|4132.36
12:39:33|4132.36
12:39:34|4132.36
12:39:35|4132.6
12:39:36|4132.6
12:39:38|4132.6
12:39:39|4131.8
12:39:40|4131.55
12:39:41|4131.55
12:39:42|4131.55
12:39:43|4131.55
12:39:43|4131.55
12:39:45|4131.55
12:39:46|4131.55
12:39:47|4131.55
12:39:49|4131.54
12:39:51|4131.55
12:39:53|4131.42
12:39:53|4131.01
12:39:54|4131.01
12:39:55|4131.01
12:39:56|4131.01
12:39:57|4131.01
12:39:58|4131.01
12:40:00|4131.27
12:40:01|4131.27
12:40:02|4131.27
12:40:04|4131.32
12:40:05|4132.01
12:40:07|4132.61
12:40:07|4132.98
12:40:08|4132.99
12:40:11|4133.14
12:40:11|4135.17
12:40:12|4135.94
12:40:13|4136.07
12:40:14|4136.07
12:40:16|4136.07
12:40:16|4135.2
12:40:17|4134.84
12:40:18|4134.93
12:40:19|4134.93
12:40:20|4135.2
12:40:21|4135.2
12:40:22|4135.89
12:40:23|4135.89
12:40:24|4135.9
12:40:26|4136.07
12:40:26|4135.16
12:40:27|4135.15
12:40:28|4134.92
12:40:29|4134.92
12:40:30|4134.92
12:40:31|4134.93
12:40:32|4134.93
12:40:33|4134.92
12:40:34|4136.41
12:40:35|4136.41
12:40:36|4136.41
12:40:37|4136.41
12:40:38|4135.51
12:40:40|4135.58
12:40:41|4135.58
12:40:42|4135.58
12:40:43|4135.72
12:40:44|4137.22
12:40:45|4136.83
12:40:46|4136.83
12:40:47|4135.91
12:40:48|4135.89
12:40:50|4135.92
12:40:51|4136.57
12:40:52|4136.57
12:40:54|4136.57
12:40:54|4136.57
12:40:55|4136.57
12:40:57|4136.57
12:40:59|4136.58
12:40:59|4136.58
12:41:00|4136.82
12:41:02|4136.82
12:41:02|4136.82
12:41:03|4135.65
12:41:05|4135.65
12:41:05|4135.65
12:41:06|4135.4
12:41:07|4135.08
12:41:08|4135.08
12:41:09|4135.08
12:41:10|4135.08
12:41:11|4135.08
12:41:12|4135.08
12:41:13|4135.08
12:41:14|4135.07
12:41:15|4135.08
12:41:16|4135.25
12:41:17|4135.8
12:41:18|4135.8
12:41:19|4135.8
12:41:21|4136.09
12:41:21|4136.09
12:41:22|4136.09
12:41:23|4136.09
12:41:24|4136.1
12:41:25|4136.1
12:41:26|4136.1
12:41:27|4136.1
12:41:28|4136.1
12:41:29|4136.1
12:41:30|4136.1
12:41:31|4136.1
12:41:32|4136.1
12:41:34|4136.1
12:41:34|4136.1
12:41:35|4135.69
12:41:36|4135.01
12:41:37|4134.88
12:41:38|4134.88
12:41:39|4134.88
12:41:40|4134.88
12:41:41|4134.89
12:41:42|4134.89
12:41:43|4134.89
12:41:44|4134.88
12:41:45|4134.88
12:41:46|4134.89
12:41:47|4134.89
12:41:48|4134.89
12:41:50|4134.89
12:41:52|4134.99
12:41:54|4134.99
12:41:56|4135.47
12:41:57|4135.52
12:41:58|4135.8
12:41:59|4136.33
12:42:00|4136.33
12:42:01|4135.72
12:42:02|4135.72
12:42:03|4135.72
12:42:04|4133.56
12:42:05|4133.56
12:42:06|4133.56
12:42:07|4133.56
12:42:08|4134.07
12:42:09|4134.07
12:42:10|4134.07
12:42:11|4134.07
12:42:12|4134.07
12:42:13|4134.07
12:42:14|4134.07
12:42:15|4134.07
12:42:16|4134.07
12:42:17|4134.07
12:42:18|4134.07
12:42:19|4134.8
12:42:20|4134.8
12:42:22|4134.8
12:42:23|4134.8
12:42:24|4134.8
12:42:24|4134.8
12:42:26|4134.8
12:42:27|4134.75
12:42:27|4134.07
12:42:29|4133.58
12:42:30|4134.67
12:42:32|4134.47
12:42:33|4134.47
12:42:34|4134.56
12:42:35|4134.32
12:42:36|4134.32
12:42:37|4134.32
12:42:37|4134.32
12:42:39|4134.32
12:42:40|4134.87
12:42:41|4135.
12:42:42|4135.52
12:42:42|4135.52
12:42:43|4135.51
12:42:45|4135.05
12:42:46|4134.88
12:42:46|4134.88
12:42:48|4134.88
12:42:49|4134.81
12:42:49|4134.81
12:42:52|4134.81
12:42:54|4135.4
12:42:55|4135.11
12:42:56|4135.13
12:42:57|4135.13
12:42:58|4135.13
12:42:59|4134.89
12:43:00|4134.89
12:43:01|4134.89
12:43:02|4134.89
12:43:03|4134.89
12:43:04|4134.89
12:43:05|4134.89
12:43:06|4134.89
12:43:07|4134.89
12:43:08|4134.89
12:43:09|4134.89
12:43:10|4134.89
12:43:11|4134.89
12:43:12|4134.89
12:43:13|4134.94
12:43:14|4134.94
12:43:15|4134.94
12:43:16|4134.94
12:43:17|4134.94
12:43:18|4134.94
12:43:19|4134.94
12:43:20|4134.94
12:43:21|4134.94
12:43:22|4134.94
12:43:24|4134.94
12:43:25|4134.94
12:43:26|4134.94
12:43:26|4134.94
12:43:27|4134.84
12:43:29|4133.6
12:43:30|4132.75
12:43:31|4132.75
12:43:31|4132.75
12:43:33|4132.75
12:43:33|4132.75
12:43:35|4132.75
12:43:36|4132.88
12:43:37|4132.88
12:43:38|4132.32
12:43:39|4132.32
12:43:40|4132.49
12:43:41|4132.49
12:43:42|4132.84
12:43:43|4132.84
12:43:44|4132.78
12:43:45|4132.78
12:43:46|4132.79
12:43:47|4132.78
12:43:48|4132.79
12:43:49|4132.79
12:43:50|4132.79
12:43:51|4134.36
12:43:52|4135.12
12:43:54|4135.12
12:43:54|4134.86
12:43:57|4134.86
12:43:59|4134.86
12:43:59|4134.54
12:44:00|4134.54
12:44:01|4134.54
12:44:03|4134.54
12:44:03|4134.66
12:44:05|4134.57
12:44:05|4134.57
12:44:06|4133.52
12:44:07|4133.52
12:44:09|4132.93
12:44:09|4132.93
12:44:11|4133.3
12:44:12|4133.3
12:44:13|4133.3
12:44:15|4133.31
12:44:16|4133.31
12:44:17|4133.31
12:44:17|4133.31
12:44:19|4133.3
12:44:20|4133.31
12:44:21|4133.31
12:44:22|4133.54
12:44:22|4133.54
12:44:24|4133.54
12:44:25|4133.54
12:44:26|4133.54
12:44:27|4133.54
12:44:28|4133.54
12:44:29|4133.54
12:44:30|4133.62
12:44:30|4133.63
12:44:33|4133.63
12:44:34|4133.62
12:44:35|4133.62
12:44:35|4133.62
12:44:37|4133.62
12:44:38|4133.31
12:44:38|4133.31
12:44:39|4133.31
12:44:41|4133.63
12:44:41|4133.51
12:44:43|4133.37
12:44:43|4133.37
12:44:44|4133.46
12:44:45|4133.46
12:44:46|4133.46
12:44:48|4133.46
12:44:48|4133.46
12:44:49|4133.41
12:44:50|4133.42
12:44:51|4133.42
12:44:54|4133.95
12:44:54|4135.12
12:44:56|4135.12
12:44:58|4134.
12:45:00|4134.28
12:45:00|4134.43
12:45:01|4135.02
12:45:02|4133.35
12:45:03|4131.51
12:45:05|4131.45
12:45:07|4131.83
12:45:07|4131.83
12:45:09|4131.83
12:45:10|4131.83
12:45:11|4131.83
12:45:12|4131.46
12:45:13|4131.45
12:45:14|4131.45
12:45:15|4131.45
12:45:16|4130.84
12:45:17|4130.84
12:45:19|4130.67
12:45:20|4130.67
12:45:20|4130.76
12:45:21|4130.75
12:45:22|4130.75
12:45:25|4130.75
12:45:26|4130.75
12:45:26|4130.75
12:45:27|4130.75
12:45:28|4130.75
12:45:29|4130.75
12:45:30|4130.69
12:45:32|4130.69
12:45:33|4130.75
12:45:33|4132.32
12:45:35|4132.31
12:45:35|4132.32
12:45:36|4132.31
12:45:38|4132.31
12:45:38|4132.31
12:45:39|4132.31
12:45:40|4131.
12:45:41|4130.04
12:45:44|4130.04
12:45:44|4130.04
12:45:45|4130.01
12:45:46|4130.56
12:45:47|4130.56
12:45:48|4130.99
12:45:49|4130.99
12:45:50|4130.99
12:45:51|4130.99
12:45:52|4129.19
12:45:54|4130.78
12:45:56|4130.78
12:45:57|4130.78
12:45:59|4130.78
12:45:59|4130.78
12:46:01|4130.74
12:46:02|4130.74
12:46:03|4130.74
12:46:05|4130.74
12:46:05|4130.74
12:46:07|4130.23
12:46:09|4130.23
12:46:11|4130.23
12:46:12|4130.23
12:46:12|4130.54
12:46:13|4131.28
12:46:15|4131.28
12:46:16|4131.28
12:46:16|4131.28
12:46:17|4133.09
12:46:19|4133.76
12:46:19|4134.32
12:46:20|4134.32
12:46:22|4134.49
12:46:24|4134.49
12:46:24|4134.49
12:46:26|4134.49
12:46:26|4134.49
12:46:28|4134.49
12:46:28|4134.49
12:46:29|4134.49
12:46:31|4134.49
12:46:31|4134.49
12:46:32|4134.64
12:46:33|4134.64
12:46:35|4134.64
12:46:35|4134.64
12:46:37|4134.64
12:46:37|4134.64
12:46:38|4134.64
12:46:39|4134.64
12:46:41|4135.12
12:46:41|4135.49
12:46:42|4136.78
12:46:43|4136.79
12:46:45|4136.78
12:46:46|4134.92
12:46:46|4134.97
12:46:47|4134.97
12:46:48|4135.61
12:46:50|4134.95
12:46:50|4134.4
12:46:51|4134.09
12:46:53|4134.09
12:46:53|4134.09
12:46:55|4134.09
12:46:57|4134.1
12:46:59|4134.1
12:47:00|4134.72
12:47:00|4134.72
12:47:03|4134.72
12:47:03|4134.72
12:47:04|4134.35
12:47:05|4133.73
12:47:08|4133.73
12:47:08|4133.73
12:47:09|4133.73
12:47:11|4133.34
12:47:12|4133.11
12:47:13|4133.11
12:47:14|4133.11
12:47:15|4133.11
12:47:16|4133.11
12:47:17|4133.11
12:47:18|4132.53
12:47:19|4132.53
12:47:20|4132.53
12:47:21|4132.53
12:47:22|4132.53
12:47:23|4132.53
12:47:24|4131.42
12:47:25|4131.42
12:47:26|4131.5
12:47:27|4131.44
12:47:28|4131.5
12:47:29|4131.54
12:47:30|4132.1
12:47:31|4132.1
12:47:32|4132.1
12:47:33|4132.1
12:47:34|4132.1
12:47:35|4131.96
12:47:36|4131.27
12:47:37|4131.28
12:47:39|4130.43
12:47:40|4130.42
12:47:41|4130.24
12:47:41|4130.24
12:47:42|4130.38
12:47:44|4130.38
12:47:45|4130.87
12:47:46|4131.07
12:47:47|4131.07
12:47:47|4131.26
12:47:49|4131.26
12:47:50|4131.26
12:47:50|4131.26
12:47:51|4131.26
12:47:53|4130.98
12:47:53|4130.98
12:47:55|4130.98
12:47:57|4129.69
12:47:59|4129.69
12:48:00|4129.69
12:48:01|4129.69
12:48:03|4130.1
12:48:05|4130.82
12:48:05|4130.82
12:48:06|4130.47
12:48:08|4130.47
12:48:09|4130.47
12:48:11|4130.61
12:48:11|4130.84
12:48:13|4130.97
12:48:13|4131.17
12:48:14|4131.17
12:48:15|4131.13
12:48:16|4131.13
12:48:17|4130.84
12:48:18|4130.84
12:48:20|4130.88
12:48:20|4130.83
12:48:21|4130.83
12:48:22|4130.83
12:48:23|4130.83
12:48:24|4130.38
12:48:26|4130.38
12:48:27|4130.35
12:48:27|4129.71
12:48:29|4129.71
12:48:29|4129.71
12:48:30|4129.71
12:48:31|4129.71
12:48:32|4129.71
12:48:33|4129.71
12:48:34|4129.71
12:48:35|4129.71
12:48:36|4131.48
12:48:37|4131.48
12:48:39|4131.48
12:48:39|4131.48
12:48:40|4131.48
12:48:42|4131.48
12:48:43|4131.49
12:48:44|4131.49
12:48:45|4131.49
12:48:46|4131.61
12:48:47|4131.61
12:48:48|4131.61
12:48:49|4131.61
12:48:50|4131.61
12:48:51|4131.76
12:48:52|4131.76
12:48:53|4130.91
12:48:54|4132.65
12:48:55|4133.9
12:48:57|4133.9
12:48:59|4133.9
12:49:01|4133.35
12:49:02|4132.79
12:49:04|4132.65
12:49:05|4132.3
12:49:06|4132.3
12:49:07|4131.47
12:49:08|4131.42
12:49:09|4131.46
12:49:10|4131.46
12:49:10|4131.46
12:49:12|4131.46
12:49:13|4131.46
12:49:14|4131.46
12:49:14|4131.46
12:49:16|4131.46
12:49:17|4131.46
12:49:18|4131.46
12:49:19|4131.46
12:49:20|4131.46
12:49:21|4131.46
12:49:21|4131.56
12:49:23|4131.28
12:49:24|4130.24
12:49:25|4130.24
12:49:26|4130.24
12:49:27|4130.24
12:49:28|4130.24
12:49:29|4130.7
12:49:30|4130.7
12:49:31|4130.94
12:49:32|4130.94
12:49:33|4130.94
12:49:34|4131.09
12:49:35|4131.09
12:49:35|4131.09
12:49:36|4131.09
12:49:38|4131.39
12:49:39|4131.4
12:49:40|4132.08
12:49:41|4132.08
12:49:42|4132.09
12:49:43|4132.09
12:49:44|4132.09
12:49:45|4132.09
12:49:46|4132.09
12:49:47|4132.09
12:49:47|4132.09
12:49:49|4132.09
12:49:50|4132.09
12:49:51|4132.09
12:49:51|4132.09
12:49:52|4132.09
12:49:54|4132.12
12:49:55|4132.12
12:49:56|4132.12
12:49:57|4132.12
12:49:59|4131.95
12:50:01|4131.95
12:50:02|4131.79
12:50:04|4131.59
12:50:05|4131.22
12:50:07|4131.22
12:50:07|4131.22
12:50:09|4131.22
12:50:10|4131.22
12:50:11|4131.32
12:50:11|4131.32
12:50:13|4131.32
12:50:15|4130.24
12:50:15|4130.52
12:50:17|4130.25
12:50:18|4130.25
12:50:19|4130.25
12:50:20|4130.25
12:50:21|4130.25
12:50:22|4130.25
12:50:23|4130.24
12:50:24|4130.25
12:50:25|4130.25
12:50:26|4130.25
12:50:27|4130.25
12:50:28|4130.25
12:50:29|4130.25
12:50:31|4130.25
12:50:31|4130.6
12:50:33|4130.6
12:50:33|4130.98
12:50:35|4131.94
12:50:36|4131.94
12:50:37|4131.94
12:50:37|4132.41
12:50:39|4132.05
12:50:40|4132.05
12:50:41|4132.05
12:50:41|4132.05
12:50:43|4132.05
12:50:44|4132.4
12:50:45|4131.94
12:50:45|4131.94
12:50:46|4131.95
12:50:48|4131.94
12:50:49|4131.94
12:50:49|4131.94
12:50:51|4131.94
12:50:52|4131.94
12:50:52|4131.94
12:50:54|4131.86
12:50:55|4131.86
12:50:56|4131.86
12:50:56|4131.86
12:50:58|4131.86
12:51:00|4131.21
12:51:00|4129.87
12:51:03|4129.88
12:51:04|4129.68
12:51:05|4129.68
12:51:05|4129.69
12:51:07|4129.69
12:51:08|4129.69
12:51:08|4129.69
12:51:09|4129.98
12:51:11|4129.99
12:51:12|4129.98
12:51:12|4129.99
12:51:13|4129.99
12:51:14|4129.99
12:51:15|4130.42
12:51:17|4130.42
12:51:17|4130.42
12:51:18|4130.42
12:51:19|4130.42
12:51:20|4130.42
12:51:22|4130.42
12:51:22|4130.49
12:51:23|4131.93
12:51:24|4131.93
12:51:25|4131.93
12:51:26|4131.93
12:51:27|4131.93
12:51:28|4131.93
12:51:30|4131.93
12:51:30|4131.93
12:51:32|4131.94
12:51:32|4131.94
12:51:33|4131.94
12:51:34|4131.94
12:51:35|4131.94
12:51:37|4131.93
12:51:37|4131.93
12:51:38|4131.93
12:51:39|4131.8
12:51:41|4131.8
12:51:41|4131.8
12:51:42|4131.8
12:51:43|4131.72
12:51:44|4131.72
12:51:45|4131.72
12:51:46|4131.72
12:51:48|4131.72
12:51:49|4131.72
12:51:50|4131.72
12:51:50|4131.72
12:51:52|4131.81
12:51:54|4129.69
12:51:54|4129.69
12:51:56|4129.69
12:51:56|4129.76
12:51:57|4129.76
12:51:58|4129.85
12:52:00|4129.85
12:52:02|4130.32
12:52:04|4130.32
12:52:06|4130.32
12:52:06|4131.52
12:52:07|4131.94
12:52:08|4131.94
12:52:10|4133.31
12:52:11|4133.31
12:52:13|4132.82
12:52:14|4133.19
12:52:15|4133.19
12:52:16|4133.16
12:52:17|4133.07
12:52:18|4133.07
12:52:19|4133.14
12:52:20|4133.14
12:52:21|4133.07
12:52:21|4133.07
12:52:23|4133.07
12:52:24|4133.07
12:52:25|4133.81
12:52:26|4133.99
12:52:27|4134.
12:52:28|4134.
12:52:29|4134.57
12:52:30|4134.57
12:52:31|4134.98
12:52:32|4134.98
12:52:33|4134.98
12:52:34|4134.98
12:52:34|4134.98
12:52:35|4134.98
12:52:36|4134.98
12:52:38|4134.98
12:52:38|4134.98
12:52:41|4134.46
12:52:41|4134.46
12:52:43|4133.94
12:52:43|4133.94
12:52:44|4133.72
12:52:47|4133.72
12:52:47|4133.72
12:52:48|4134.21
12:52:49|4134.21
12:52:50|4134.21
12:52:52|4134.21
12:52:52|4134.21
12:52:53|4134.21
12:52:54|4134.21
12:52:55|4134.21
12:52:56|4134.21
12:52:57|4134.21
12:52:58|4134.21
12:52:59|4134.21
12:53:01|4134.2
12:53:02|4133.8
12:53:04|4133.8
12:53:05|4133.8
12:53:05|4134.03
12:53:07|4134.03
12:53:09|4134.05
12:53:09|4134.05
12:53:11|4134.05
12:53:12|4133.84
12:53:13|4133.83
12:53:13|4132.93
12:53:15|4132.93
12:53:16|4131.93
12:53:16|4131.93
12:53:18|4131.93
12:53:18|4131.93
12:53:20|4131.92
12:53:21|4131.93
12:53:22|4132.03
12:53:23|4132.03
12:53:24|4132.03
12:53:26|4132.08
12:53:26|4132.08
12:53:27|4132.08
12:53:28|4132.08
12:53:29|4132.19
12:53:30|4132.19
12:53:31|4132.19
12:53:32|4130.41
12:53:33|4130.41
12:53:34|4130.41
12:53:35|4130.2
12:53:36|4129.76
12:53:37|4129.76
12:53:38|4130.1
12:53:39|4130.18
12:53:40|4130.51
12:53:41|4130.51
12:53:42|4131.16
12:53:43|4131.75
12:53:44|4132.96
12:53:45|4132.97
12:53:46|4132.97
12:53:47|4132.96
12:53:48|4132.96
12:53:49|4132.96
12:53:50|4132.92
12:53:51|4132.92
12:53:52|4132.92
12:53:53|4132.92
12:53:54|4132.92
12:53:55|4132.95
12:53:56|4132.95
12:53:57|4132.96
12:53:58|4132.96
12:53:59|4132.96
12:54:00|4132.96
12:54:02|4132.96
12:54:04|4132.96
12:54:05|4131.96
12:54:07|4132.33
12:54:08|4132.33
12:54:09|4132.33
12:54:11|4132.33
12:54:12|4130.84
12:54:12|4131.3
12:54:14|4131.3
12:54:15|4131.1
12:54:15|4130.15
12:54:17|4130.16
12:54:18|4130.16
12:54:19|4130.16
12:54:20|4130.16
12:54:20|4130.49
12:54:22|4130.76
12:54:23|4130.76
12:54:24|4130.76
12:54:25|4131.23
12:54:26|4131.23
12:54:27|4130.46
12:54:28|4130.46
12:54:29|4130.46
12:54:30|4130.46
12:54:31|4130.46
12:54:32|4131.02
12:54:33|4131.02
12:54:34|4131.02
12:54:35|4131.02
12:54:36|4131.02
12:54:37|4131.21
12:54:37|4131.21
12:54:39|4131.21
12:54:40|4131.21
12:54:41|4131.21
12:54:41|4131.21
12:54:43|4131.21
12:54:44|4131.21
12:54:44|4131.21
12:54:46|4131.22
12:54:47|4131.22
12:54:48|4131.22
12:54:48|4129.98
12:54:50|4129.98
12:54:51|4130.67
12:54:52|4130.67
12:54:53|4130.67
12:54:53|4130.67
12:54:55|4130.67
12:54:55|4130.83
12:54:57|4130.68
12:54:58|4130.55
12:54:59|4130.41
12:54:59|4130.41
12:55:01|4130.41
12:55:02|4130.4
12:55:04|4130.4
12:55:06|4130.39
12:55:07|4130.39
12:55:08|4130.39
12:55:09|4130.39
12:55:11|4130.39
12:55:12|4129.73
12:55:13|4129.6
12:55:14|4129.6
12:55:15|4129.65
12:55:16|4129.64
12:55:17|4129.65
12:55:18|4129.65
12:55:19|4129.65
12:55:19|4129.64
12:55:21|4129.89
12:55:22|4129.89
12:55:23|4129.9
12:55:24|4130.3
12:55:25|4130.3
12:55:26|4130.3
12:55:27|4130.3
12:55:27|4130.3
12:55:29|4130.05
12:55:30|4130.05
12:55:31|4130.05
12:55:32|4130.05
12:55:33|4130.05
12:55:34|4130.05
12:55:36|4130.03
12:55:36|4129.86
12:55:37|4129.81
12:55:39|4129.42
12:55:40|4128.58
12:55:40|4128.58
12:55:42|4128.78
12:55:43|4128.78
12:55:43|4128.78
12:55:44|4128.78
12:55:46|4129.1
12:55:46|4129.1
12:55:48|4129.1
12:55:48|4129.1
12:55:50|4129.1
12:55:52|4128.99
12:55:52|4128.99
12:55:53|4128.99
12:55:54|4128.99
12:55:55|4128.99
12:55:56|4128.84
12:55:57|4128.84
12:55:58|4128.84
12:55:59|4128.84
12:56:00|4128.84
12:56:01|4128.99
12:56:02|4128.98
12:56:04|4128.98
12:56:05|4128.97
12:56:07|4129.11
12:56:09|4130.29
12:56:09|4130.11
12:56:11|4129.87
12:56:11|4129.88
12:56:14|4129.87
12:56:15|4129.8
12:56:16|4129.8
12:56:17|4130.23
12:56:18|4129.93
12:56:19|4129.93
12:56:21|4129.93
12:56:21|4129.32
12:56:22|4129.32
12:56:24|4129.8
12:56:24|4129.8
12:56:25|4129.8
12:56:26|4129.8
12:56:27|4129.8
12:56:28|4129.8
12:56:29|4129.8
12:56:31|4129.8
12:56:31|4129.8
12:56:32|4129.84
12:56:33|4129.84
12:56:34|4129.83
12:56:35|4129.65
12:56:36|4129.64
12:56:37|4129.64
12:56:38|4129.64
12:56:39|4129.64
12:56:40|4129.63
12:56:42|4129.63
12:56:43|4129.63
12:56:44|4129.63
12:56:45|4129.63
12:56:46|4129.43
12:56:47|4129.1
12:56:48|4129.1
12:56:49|4129.01
12:56:50|4129.01
12:56:51|4129.01
12:56:52|4129.01
12:56:53|4129.01
12:56:54|4129.01
12:56:55|4129.01
12:56:56|4128.5
12:56:57|4128.3
12:56:58|4128.3
12:56:59|4128.29
12:57:00|4128.27
12:57:01|4128.16
12:57:02|4128.16
12:57:03|4128.14
12:57:04|4128.14
12:57:06|4128.11
12:57:08|4128.11
12:57:09|4128.16
12:57:11|4128.15
12:57:12|4128.15
12:57:13|4128.15
12:57:13|4128.15
12:57:15|4128.15
12:57:16|4128.15
12:57:16|4128.15
12:57:17|4128.15
12:57:18|4128.15
12:57:19|4128.15
12:57:20|4128.16
12:57:21|4127.68
12:57:22|4127.68
12:57:24|4127.68
12:57:25|4127.68
12:57:26|4127.68
12:57:27|4127.66
12:57:28|4127.14
12:57:29|4127.39
12:57:30|4127.37
12:57:31|4127.38
12:57:32|4127.38
12:57:33|4127.38
12:57:34|4127.38
12:57:35|4127.33
12:57:36|4127.33
12:57:37|4127.34
12:57:39|4127.34
12:57:40|4127.34
12:57:41|4127.34
12:57:41|4127.34
12:57:43|4127.34
12:57:44|4127.57
12:57:45|4127.57
12:57:46|4127.57
12:57:47|4127.57
12:57:48|4127.54
12:57:49|4127.54
12:57:50|4127.54
12:57:51|4127.54
12:57:52|4127.54
12:57:53|4127.53
12:57:54|4127.53
12:57:55|4126.98
12:57:56|4126.73
12:57:57|4126.73
12:57:58|4126.96
12:57:59|4126.74
12:58:00|4126.74
12:58:01|4126.74
12:58:02|4126.76
12:58:03|4126.76
12:58:04|4126.76
12:58:05|4126.73
12:58:07|4126.74
12:58:09|4126.74
12:58:11|4126.74
12:58:11|4126.74
12:58:12|4126.74
12:58:14|4126.74
12:58:16|4126.74
12:58:17|4126.72
12:58:17|4126.72
12:58:19|4126.72
12:58:20|4126.72
12:58:21|4126.72
12:58:22|4126.72
12:58:23|4126.72
12:58:24|4126.72
12:58:24|4126.72
12:58:26|4126.7
12:58:27|4126.7
12:58:28|4126.7
12:58:28|4126.7
12:58:30|4126.7
12:58:30|4126.7
12:58:32|4126.7
12:58:33|4126.7
12:58:34|4126.7
12:58:35|4126.7
12:58:36|4126.7
12:58:37|4126.7
12:58:39|4126.7
12:58:39|4126.7
12:58:40|4126.7
12:58:42|4126.69
12:58:43|4126.69
12:58:43|4126.7
12:58:45|4126.7
12:58:46|4126.7
12:58:47|4126.7
12:58:47|4126.7
12:58:49|4128.76
12:58:50|4128.76
12:58:50|4127.63
12:58:52|4127.63
12:58:52|4127.57
12:58:54|4126.63
12:58:54|4126.6
12:58:56|4126.6
12:58:56|4126.6
12:58:58|4126.59
12:58:58|4126.59
12:59:00|4126.59
12:59:00|4126.58
12:59:01|4126.58
12:59:02|4126.58
12:59:03|4126.58
12:59:05|4126.58
12:59:05|4126.57
12:59:07|4126.57
12:59:08|4126.58
12:59:09|4126.58
12:59:10|4126.58
12:59:11|4126.52
12:59:13|4126.52
12:59:14|4124.19
12:59:15|4124.79
12:59:16|4124.79
12:59:17|4124.79
12:59:19|4124.79
12:59:19|4125.08
12:59:20|4125.08
12:59:23|4125.08
12:59:23|4125.08
12:59:24|4125.08
12:59:25|4125.08
12:59:26|4125.08
12:59:27|4126.22
12:59:28|4125.83
12:59:29|4125.84
12:59:30|4125.84
12:59:31|4125.83
12:59:32|4125.83
12:59:33|4125.83
12:59:34|4125.83
12:59:35|4125.83
12:59:36|4125.83
12:59:37|4125.83
12:59:39|4126.45
12:59:39|4126.45
12:59:41|4126.94
12:59:41|4127.31
12:59:42|4127.31
12:59:44|4127.45
12:59:44|4127.45
12:59:45|4127.61
12:59:46|4127.61
12:59:47|4127.61
12:59:48|4127.61
12:59:49|4127.6
12:59:50|4127.46
12:59:51|4127.46
12:59:52|4127.46
12:59:53|4127.57
12:59:54|4128.35
12:59:55|4129.56
12:59:56|4129.56
12:59:57|4128.79
12:59:59|4128.79
12:59:59|4128.79
13:00:00|4128.94
13:00:01|4129.
13:00:03|4129.
13:00:03|4129.
13:00:05|4129.
13:00:05|4129.
13:00:06|4129.1
13:00:08|4128.35
13:00:09|4127.86
13:00:10|4127.86
13:00:11|4127.86
13:00:12|4127.86
13:00:14|4127.85
13:00:15|4126.72
13:00:16|4126.34
13:00:17|4125.84
13:00:19|4125.83
13:00:20|4125.83
13:00:20|4125.83
13:00:22|4125.73
13:00:22|4125.73
13:00:24|4125.73
13:00:24|4125.73
13:00:27|4125.73
13:00:27|4125.73
13:00:28|4125.72
13:00:29|4125.72
13:00:30|4125.64
13:00:31|4125.64
13:00:32|4125.64
13:00:33|4126.15
13:00:34|4125.94
13:00:35|4125.94
13:00:36|4125.94
13:00:37|4125.94
13:00:38|4125.95
13:00:39|4125.95
13:00:40|4125.94
13:00:41|4125.64
13:00:42|4125.64
13:00:44|4125.64
13:00:44|4125.52
13:00:45|4124.18
13:00:46|4124.18
13:00:47|4124.18
13:00:48|4124.18
13:00:49|4124.18
13:00:50|4124.18
13:00:51|4124.
13:00:52|4123.92
13:00:53|4123.69
13:00:54|4123.69
13:00:55|4123.69
13:00:56|4123.01
13:00:57|4123.
13:00:58|4122.46
13:00:59|4122.47
13:01:01|4122.42
13:01:01|4122.36
13:01:02|4122.32
13:01:04|4121.28
13:01:04|4121.28
13:01:05|4121.28
13:01:06|4121.28
13:01:07|4121.7
13:01:10|4121.24
13:01:11|4121.33
13:01:12|4122.46
13:01:14|4123.28
13:01:16|4123.36
13:01:16|4123.36
13:01:18|4123.35
13:01:18|4122.87
13:01:20|4123.78
13:01:20|4123.78
13:01:21|4123.78
13:01:24|4123.4
13:01:24|4123.4
13:01:25|4123.73
13:01:27|4123.73
13:01:27|4123.74
13:01:28|4123.74
13:01:29|4123.74
13:01:30|4123.74
13:01:31|4123.74
13:01:32|4122.67
13:01:33|4122.67
13:01:34|4122.67
13:01:35|4122.67
13:01:36|4122.67
13:01:38|4122.67
13:01:39|4122.67
13:01:40|4122.67
13:01:41|4122.8
13:01:42|4123.73
13:01:43|4123.73
13:01:44|4123.27
13:01:45|4123.27
13:01:46|4123.27
13:01:47|4123.27
13:01:48|4123.27
13:01:49|4123.65
13:01:50|4124.82
13:01:51|4124.83
13:01:52|4124.83
13:01:53|4124.83
13:01:54|4124.83
13:01:55|4124.75
13:01:56|4124.75
13:01:57|4124.74
13:01:58|4124.74
13:01:59|4124.74
13:02:00|4124.24
13:02:01|4124.24
13:02:02|4124.24
13:02:03|4124.24
13:02:04|4125.59
13:02:05|4125.59
13:02:06|4125.59
13:02:07|4125.61
13:02:08|4125.61
13:02:09|4125.61
13:02:11|4125.46
13:02:12|4125.46
13:02:14|4125.42
13:02:15|4125.5
13:02:17|4125.5
13:02:18|4125.51
13:02:20|4125.43
13:02:21|4125.43
13:02:22|4125.43
13:02:23|4125.29
13:02:25|4125.23
13:02:25|4125.42
13:02:26|4124.48
13:02:27|4124.96
13:02:28|4124.96
13:02:29|4124.96
13:02:30|4124.96
13:02:31|4124.6
13:02:32|4124.6
13:02:33|4124.6
13:02:34|4124.59
13:02:35|4124.6
13:02:36|4123.51
13:02:37|4123.51
13:02:38|4123.51
13:02:39|4123.51
13:02:40|4123.51
13:02:41|4123.51
13:02:42|4123.51
13:02:43|4124.38
13:02:44|4124.38
13:02:45|4124.38
13:02:46|4124.38
13:02:47|4124.38
13:02:48|4124.48
13:02:49|4124.48
13:02:50|4124.48
13:02:51|4124.48
13:02:52|4124.97
13:02:53|4124.97
13:02:54|4123.91
13:02:55|4123.91
13:02:57|4123.91
13:02:58|4123.91
13:02:59|4123.91
13:03:00|4124.58
13:03:01|4124.58
13:03:02|4124.73
13:03:03|4124.73
13:03:04|4125.94
13:03:05|4125.95
13:03:06|4125.94
13:03:07|4126.55
13:03:08|4127.18
13:03:09|4126.61
13:03:10|4126.29
13:03:12|4126.29
13:03:13|4126.68
13:03:15|4126.49
13:03:16|4126.49
13:03:17|4126.49
13:03:19|4126.49
13:03:19|4126.68
13:03:21|4126.76
13:03:21|4126.76
13:03:22|4126.76
13:03:23|4126.7
13:03:24|4127.89
13:03:25|4128.1
13:03:26|4129.31
13:03:27|4129.46
13:03:28|4130.29
13:03:29|4129.55
13:03:30|4129.55
13:03:31|4128.29
13:03:32|4128.06
13:03:33|4128.06
13:03:35|4127.16
13:03:36|4127.17
13:03:36|4127.17
13:03:38|4127.47
13:03:38|4127.35
13:03:39|4127.35
13:03:41|4127.35
13:03:42|4127.35
13:03:42|4127.8
13:03:43|4128.35
13:03:45|4128.35
13:03:45|4128.35
13:03:46|4129.91
13:03:48|4129.91
13:03:48|4130.
13:03:49|4130.
13:03:50|4130.
13:03:52|4130.
13:03:53|4130.33
13:03:53|4130.33
13:03:55|4130.33
13:03:55|4130.33
13:03:57|4130.33
13:03:57|4130.33
13:03:58|4130.33
13:03:59|4130.33
13:04:01|4130.33
13:04:01|4130.33
13:04:02|4130.33
13:04:04|4130.33
13:04:04|4130.34
13:04:05|4130.33
13:04:06|4131.37
13:04:07|4131.37
13:04:08|4131.38
13:04:10|4131.38
13:04:10|4132.06
13:04:13|4132.06
13:04:14|4132.06
13:04:15|4132.01
13:04:16|4131.98
13:04:17|4131.98
13:04:18|4131.98
13:04:19|4132.05
13:04:20|4132.15
13:04:21|4132.15
13:04:22|4132.15
13:04:23|4132.15
13:04:25|4132.14
13:04:26|4132.14
13:04:26|4132.06
13:04:27|4132.06
13:04:30|4132.48
13:04:31|4132.49
13:04:31|4132.49
13:04:33|4132.49
13:04:34|4132.49
13:04:34|4132.49
13:04:35|4132.49
13:04:37|4132.49
13:04:37|4132.49
13:04:39|4132.49
13:04:39|4133.08
13:04:40|4133.08
13:04:41|4133.08
13:04:43|4133.08
13:04:43|4133.08
13:04:45|4133.22
13:04:46|4133.22
13:04:47|4133.21
13:04:47|4133.78
13:04:48|4134.05
13:04:50|4134.3
13:04:50|4134.3
13:04:52|4134.3
13:04:52|4134.45
13:04:53|4134.44
13:04:54|4134.44
13:04:56|4134.54
13:04:56|4134.54
13:04:57|4135.
13:04:59|4134.99
13:04:59|4134.99
13:05:00|4134.77
13:05:02|4134.07
13:05:03|4134.07
13:05:03|4134.07
13:05:04|4134.07
13:05:05|4133.86
13:05:07|4133.1
13:05:08|4133.1
13:05:09|4133.16
13:05:10|4133.16
13:05:11|4133.16
13:05:12|4133.16
13:05:14|4131.46
13:05:15|4131.84
13:05:16|4131.55
13:05:17|4131.52
13:05:19|4131.52
13:05:19|4131.05
13:05:20|4131.05
13:05:22|4131.05
13:05:22|4130.93
13:05:24|4131.01
13:05:25|4130.91
13:05:27|4130.92
13:05:27|4130.92
13:05:28|4130.92
13:05:30|4130.92
13:05:32|4130.92
13:05:33|4130.91
13:05:35|4130.91
13:05:35|4130.91
13:05:36|4130.92
13:05:37|4130.96
13:05:38|4130.96
13:05:39|4130.96
13:05:41|4131.07
13:05:41|4131.07
13:05:42|4131.07
13:05:43|4130.97
13:05:44|4130.97
13:05:45|4130.97
13:05:46|4131.06
13:05:48|4131.06
13:05:49|4131.06
13:05:50|4131.06
13:05:51|4130.73
13:05:52|4129.41
13:05:53|4128.44
13:05:54|4128.43
13:05:55|4128.43
13:05:56|4128.43
13:05:57|4128.43
13:05:58|4128.43
13:05:59|4128.64
13:06:00|4128.64
13:06:01|4128.64
13:06:02|4130.02
13:06:03|4130.02
13:06:04|4130.02
13:06:05|4130.02
13:06:07|4130.22
13:06:08|4130.09
13:06:09|4130.09
13:06:09|4130.09
13:06:12|4130.09
13:06:13|4130.26
13:06:15|4130.46
13:06:15|4130.32
13:06:17|4130.32
13:06:18|4130.32
13:06:19|4130.32
13:06:20|4130.32
13:06:22|4130.5
13:06:23|4130.5
13:06:24|4130.51
13:06:25|4130.96
13:06:26|4130.96
13:06:27|4130.55
13:06:28|4130.55
13:06:29|4130.55
13:06:30|4130.55
13:06:31|4130.55
13:06:32|4130.55
13:06:33|4130.55
13:06:34|4130.55
13:06:35|4130.55
13:06:36|4130.59
13:06:37|4130.59
13:06:38|4130.78
13:06:39|4131.07
13:06:40|4131.7
13:06:41|4132.48
13:06:42|4132.48
13:06:43|4132.48
13:06:44|4132.48
13:06:45|4132.49
13:06:46|4132.67
13:06:47|4132.57
13:06:48|4132.57
13:06:49|4132.57
13:06:49|4132.78
13:06:51|4132.94
13:06:51|4132.94
13:06:53|4132.94
13:06:54|4132.94
13:06:55|4133.
13:06:56|4133.
13:06:57|4132.99
13:06:57|4132.99
13:06:59|4133.14
13:07:01|4133.71
13:07:01|4133.71
13:07:02|4133.35
13:07:04|4133.27
13:07:04|4133.27
13:07:06|4133.23
13:07:07|4133.23
13:07:07|4133.23
13:07:09|4133.2
13:07:10|4133.2
13:07:10|4133.2
13:07:12|4134.15
13:07:12|4134.3
13:07:13|4134.3
13:07:16|4134.48
13:07:17|4134.88
13:07:19|4135.75
13:07:21|4135.9
13:07:21|4135.9
13:07:23|4136.25
13:07:24|4136.11
13:07:25|4136.12
13:07:27|4136.19
13:07:28|4136.36
13:07:29|4137.03
13:07:30|4137.02
13:07:31|4137.02
13:07:32|4137.03
13:07:33|4137.03
13:07:34|4137.03
13:07:35|4137.25
13:07:36|4137.25
13:07:37|4137.78
13:07:38|4138.01
13:07:39|4138.53
13:07:40|4138.66
13:07:41|4138.88
13:07:42|4138.87
13:07:43|4138.87
13:07:44|4138.96
13:07:46|4139.98
13:07:47|4140.49
13:07:48|4140.48
13:07:49|4140.48
13:07:49|4140.48
13:07:50|4140.48
13:07:52|4140.52
13:07:54|4140.52
13:07:54|4140.74
13:07:55|4140.74
13:07:56|4139.2
13:07:57|4138.56
13:07:58|4138.46
13:07:59|4138.53
13:08:00|4138.47
13:08:01|4138.47
13:08:02|4138.45
13:08:04|4138.45
13:08:04|4138.45
13:08:05|4138.16
13:08:06|4138.2
13:08:08|4138.07
13:08:09|4137.62
13:08:10|4137.62
13:08:11|4137.4
13:08:12|4137.31
13:08:13|4137.4
13:08:14|4139.03
13:08:15|4139.21
13:08:17|4139.22
13:08:19|4139.23
13:08:20|4139.23
13:08:21|4139.23
13:08:22|4139.23
13:08:23|4139.23
13:08:24|4139.23
13:08:25|4139.23
13:08:27|4139.23
13:08:28|4139.23
13:08:29|4139.22
13:08:30|4139.22
13:08:31|4139.22
13:08:32|4139.22
13:08:33|4139.22
13:08:34|4139.22
13:08:35|4139.22
13:08:36|4139.23
13:08:37|4140.
13:08:38|4140.21
13:08:39|4140.21
13:08:40|4140.2
13:08:41|4139.65
13:08:42|4139.65
13:08:43|4140.07
13:08:44|4140.07
13:08:45|4140.07
13:08:46|4140.07
13:08:47|4140.07
13:08:48|4140.07
13:08:49|4140.07
13:08:50|4140.07
13:08:51|4140.08
13:08:52|4140.08
13:08:53|4140.08
13:08:54|4140.08
13:08:55|4140.08
13:08:56|4140.08
13:08:57|4140.08
13:08:58|4140.08
13:08:59|4140.08
13:09:00|4140.08
13:09:01|4140.08
13:09:02|4140.08
13:09:03|4140.07
13:09:04|4140.08
13:09:05|4140.08
13:09:06|4140.08
13:09:07|4140.07
13:09:08|4139.63
13:09:09|4139.63
13:09:10|4139.63
13:09:11|4139.63
13:09:12|4139.63
13:09:13|4139.74
13:09:14|4139.74
13:09:15|4139.74
13:09:16|4139.63
13:09:18|4138.66
13:09:19|4136.97
13:09:20|4136.97
13:09:21|4136.97
13:09:23|4137.43
13:09:25|4137.44
13:09:26|4137.83
13:09:26|4138.77
13:09:27|4139.12
13:09:28|4139.13
13:09:30|4139.13
13:09:31|4139.12
13:09:32|4139.12
13:09:32|4139.12
13:09:33|4139.12
13:09:34|4139.12
13:09:36|4139.12
13:09:36|4139.12
13:09:38|4139.12
13:09:39|4138.99
13:09:40|4138.36
13:09:41|4137.93
13:09:41|4137.53
13:09:43|4137.53
13:09:43|4137.53
13:09:44|4136.89
13:09:46|4136.89
13:09:47|4136.9
13:09:48|4137.68
13:09:48|4137.92
13:09:49|4137.73
13:09:51|4137.73
13:09:52|4137.68
13:09:52|4137.25
13:09:54|4137.25
13:09:55|4137.25
13:09:56|4137.25
13:09:56|4137.25
13:09:57|4136.99
13:09:59|4136.99
13:10:00|4136.93
13:10:01|4136.93
13:10:02|4136.92
13:10:03|4137.61
13:10:04|4137.61
13:10:05|4137.93
13:10:06|4137.77
13:10:08|4137.77
13:10:09|4137.77
13:10:11|4137.77
13:10:11|4137.77
13:10:12|4137.61
13:10:13|4137.08
13:10:14|4137.95
13:10:15|4137.33
13:10:16|4137.33
13:10:19|4137.47
13:10:20|4137.47
13:10:21|4137.47
13:10:21|4137.4
13:10:22|4137.4
13:10:24|4137.4
13:10:25|4137.4
13:10:25|4137.4
13:10:26|4137.4
13:10:27|4137.4
13:10:28|4137.4
13:10:31|4137.
13:10:31|4137.15
13:10:32|4137.15
13:10:34|4136.89
13:10:34|4136.89
13:10:35|4136.45
13:10:36|4136.45
13:10:37|4136.08
13:10:38|4135.24
13:10:39|4135.
13:10:40|4135.
13:10:41|4135.12
13:10:43|4135.82
13:10:44|4135.82
13:10:45|4135.82
13:10:46|4135.78
13:10:47|4135.78
13:10:48|4136.91
13:10:49|4136.91
13:10:50|4136.91
13:10:51|4136.91
13:10:52|4136.91
13:10:53|4137.22
13:10:54|4137.17
13:10:55|4137.09
13:10:56|4137.09
13:10:57|4137.09
13:10:58|4137.15
13:10:59|4136.8
13:11:00|4136.8
13:11:01|4136.8
13:11:02|4136.8
13:11:03|4135.98
13:11:04|4135.98
13:11:05|4135.98
13:11:06|4136.57
13:11:07|4137.12
13:11:08|4137.12
13:11:09|4137.12
13:11:10|4137.12
13:11:11|4137.22
13:11:12|4137.22
13:11:13|4137.22
13:11:14|4139.02
13:11:15|4139.71
13:11:16|4140.24
13:11:17|4136.08
13:11:18|4136.61
13:11:20|4136.32
13:11:22|4135.92
13:11:23|4135.56
13:11:24|4134.82
13:11:25|4133.02
13:11:26|4134.04
13:11:27|4133.92
13:11:29|4133.72
13:11:29|4133.72
13:11:30|4133.72
13:11:31|4133.72
13:11:32|4133.95
13:11:34|4133.95
13:11:34|4133.95
13:11:35|4134.09
13:11:36|4134.09
13:11:37|4134.09
13:11:38|4134.09
13:11:39|4134.09
13:11:40|4134.09
13:11:41|4134.09
13:11:43|4134.06
13:11:44|4134.24
13:11:44|4134.24
13:11:45|4134.62
13:11:46|4134.62
13:11:48|4134.61
13:11:49|4134.61
13:11:50|4134.61
13:11:51|4134.61
13:11:52|4134.61
13:11:53|4134.61
13:11:54|4134.01
13:11:56|4135.19
13:11:56|4135.19
13:11:57|4135.19
13:11:58|4135.19
13:11:59|4135.19
13:12:00|4135.24
13:12:01|4135.24
13:12:02|4135.24
13:12:03|4135.26
13:12:04|4135.26
13:12:05|4135.26
13:12:06|4135.27
13:12:07|4135.27
13:12:08|4135.27
13:12:09|4135.27
13:12:10|4135.27
13:12:11|4135.27
13:12:12|4135.27
13:12:13|4135.27
13:12:14|4135.27
13:12:15|4135.27
13:12:16|4135.5
13:12:17|4135.5
13:12:18|4135.5
13:12:19|4135.5
13:12:21|4135.5
13:12:21|4140.51
13:12:23|4139.83
13:12:24|4140.42
13:12:25|4140.42
13:12:26|4140.41
13:12:27|4140.42
13:12:28|4140.57
13:12:29|4140.9
13:12:30|4140.91
13:12:31|4139.05
13:12:33|4139.18
13:12:34|4140.57
13:12:35|4140.62
13:12:36|4140.62
13:12:37|4140.62
13:12:38|4140.62
13:12:39|4140.62
13:12:40|4140.62
13:12:41|4140.76
13:12:42|4140.79
13:12:43|4140.79
13:12:44|4140.78
13:12:45|4141.25
13:12:46|4141.39
13:12:47|4140.95
13:12:48|4141.35
13:12:49|4141.41
13:12:50|4141.41
13:12:51|4141.41
13:12:52|4141.41
13:12:53|4141.41
13:12:54|4141.44
13:12:55|4141.44
13:12:56|4141.92
13:12:57|4141.7
13:12:58|4141.7
13:12:59|4141.7
13:13:00|4141.7
13:13:01|4141.72
13:13:02|4141.99
13:13:03|4141.94
13:13:04|4141.94
13:13:05|4142.7
13:13:06|4142.85
13:13:07|4142.99
13:13:08|4142.99
13:13:09|4144.
13:13:10|4144.1
13:13:11|4143.66
13:13:12|4144.37
13:13:13|4144.2
13:13:14|4144.98
13:13:15|4144.44
13:13:16|4144.83
13:13:17|4144.49
13:13:18|4144.67
13:13:19|4145.44
13:13:20|4145.43
13:13:21|4145.43
13:13:23|4145.43
13:13:25|4145.43
13:13:26|4145.44
13:13:27|4145.44
13:13:27|4144.7
13:13:28|4144.61
13:13:30|4144.38
13:13:31|4144.38
13:13:32|4144.2
13:13:33|4144.33
13:13:34|4144.37
13:13:35|4144.37
13:13:36|4144.37
13:13:37|4144.37
13:13:38|4144.37
13:13:39|4144.37
13:13:40|4144.37
13:13:42|4144.13
13:13:43|4144.13
13:13:44|4144.06
13:13:45|4143.1
13:13:46|4143.09
13:13:47|4143.06
13:13:48|4142.44
13:13:49|4142.44
13:13:50|4142.89
13:13:51|4142.89
13:13:52|4142.89
13:13:53|4143.52
13:13:54|4143.52
13:13:55|4143.48
13:13:56|4143.48
13:13:57|4143.48
13:13:58|4143.46
13:13:59|4143.46
13:14:00|4143.11
13:14:01|4143.11
13:14:02|4143.11
13:14:03|4143.11
13:14:04|4143.07
13:14:05|4143.07
13:14:06|4142.66
13:14:07|4142.65
13:14:08|4142.65
13:14:09|4142.14
13:14:10|4141.98
13:14:11|4141.98
13:14:12|4141.95
13:14:13|4141.95
13:14:14|4141.95
13:14:15|4141.95
13:14:16|4141.74
13:14:17|4141.75
13:14:18|4142.01
13:14:19|4142.01
13:14:20|4142.08
13:14:22|4142.08
13:14:24|4142.25
13:14:24|4141.29
13:14:26|4141.24
13:14:27|4141.24
13:14:29|4141.24
13:14:31|4141.24
13:14:32|4141.24
13:14:32|4141.23
13:14:34|4141.12
13:14:36|4141.13
13:14:36|4141.13
13:14:37|4141.13
13:14:38|4141.13
13:14:40|4141.13
13:14:40|4141.08
13:14:41|4141.08
13:14:42|4141.08
13:14:44|4141.08
13:14:44|4141.08
13:14:45|4141.08
13:14:47|4141.24
13:14:48|4141.24
13:14:49|4140.96
13:14:50|4140.96
13:14:51|4140.96
13:14:52|4140.96
13:14:53|4140.96
13:14:54|4140.96
13:14:55|4140.91
13:14:56|4140.8
13:14:57|4140.65
13:14:58|4140.5
13:14:59|4140.5
13:15:00|4140.5
13:15:01|4140.5
13:15:03|4140.5
13:15:04|4140.49
13:15:05|4140.5
13:15:06|4140.5
13:15:07|4140.5
13:15:08|4140.61
13:15:09|4140.61
13:15:10|4140.83
13:15:11|4142.13
13:15:12|4142.13
13:15:13|4142.13
13:15:14|4142.13
13:15:15|4142.13
13:15:16|4142.72
13:15:17|4142.13
13:15:18|4143.69
13:15:19|4144.19
13:15:20|4144.19
13:15:21|4144.19
13:15:22|4144.19
13:15:24|4144.19
13:15:26|4143.62
13:15:27|4144.18
13:15:28|4142.79
13:15:28|4142.79
13:15:29|4142.79
13:15:31|4142.46
13:15:32|4142.46
13:15:33|4141.83
13:15:34|4141.63
13:15:36|4141.63
13:15:37|4141.63
13:15:38|4141.63
13:15:40|4141.83
13:15:41|4141.83
13:15:42|4141.83
13:15:42|4142.87
13:15:44|4142.87
13:15:45|4142.87
13:15:47|4142.89
13:15:47|4143.53
13:15:48|4143.52
13:15:49|4144.19
13:15:50|4144.69
13:15:51|4144.69
13:15:52|4144.1
13:15:53|4143.2
13:15:54|4142.89
13:15:55|4142.89
13:15:56|4142.89
13:15:57|4142.89
13:15:58|4142.73
13:15:59|4142.73
13:16:00|4142.51
13:16:01|4142.5
13:16:02|4142.5
13:16:04|4142.5
13:16:05|4142.5
13:16:05|4143.2
13:16:06|4143.21
13:16:08|4143.21
13:16:08|4143.21
13:16:11|4143.21
13:16:11|4143.21
13:16:13|4143.21
13:16:14|4143.21
13:16:15|4143.04
13:16:16|4142.92
13:16:16|4142.92
13:16:18|4142.92
13:16:19|4143.07
13:16:20|4143.03
13:16:21|4143.03
13:16:22|4143.03
13:16:23|4143.2
13:16:24|4143.2
13:16:26|4143.19
13:16:27|4143.19
13:16:28|4143.19
13:16:29|4143.21
13:16:29|4143.21
13:16:31|4143.2
13:16:32|4143.2
13:16:34|4143.21
13:16:34|4144.04
13:16:35|4144.04
13:16:37|4144.04
13:16:37|4144.35
13:16:39|4144.35
13:16:40|4143.91
13:16:40|4142.98
13:16:42|4143.64
13:16:43|4144.48
13:16:44|4144.21
13:16:44|4144.21
13:16:45|4144.21
13:16:46|4144.2
13:16:48|4144.2
13:16:49|4144.2
13:16:50|4144.2
13:16:51|4144.2
13:16:51|4144.06
13:16:52|4144.06
13:16:54|4143.88
13:16:55|4143.71
13:16:56|4143.71
13:16:56|4143.71
13:16:57|4144.33
13:16:58|4144.33
13:16:59|4144.35
13:17:00|4144.35
13:17:01|4144.35
13:17:02|4144.34
13:17:03|4145.96
13:17:04|4145.95
13:17:06|4145.96
13:17:06|4145.96
13:17:08|4145.95
13:17:08|4145.95
13:17:10|4145.95
13:17:11|4145.95
13:17:12|4145.95
13:17:13|4145.95
13:17:15|4145.26
13:17:16|4145.54
13:17:17|4145.54
13:17:18|4145.54
13:17:19|4145.54
13:17:20|4145.54
13:17:21|4145.54
13:17:22|4144.52
13:17:23|4144.52
13:17:24|4144.52
13:17:26|4145.54
13:17:26|4145.95
13:17:27|4145.95
13:17:28|4145.95
13:17:30|4145.95
13:17:31|4145.96
13:17:31|4145.96
13:17:33|4145.96
13:17:35|4145.96
13:17:35|4146.61
13:17:36|4147.35
13:17:37|4147.35
13:17:39|4147.39
13:17:40|4146.87
13:17:40|4146.87
13:17:42|4146.87
13:17:43|4146.87
13:17:43|4146.86
13:17:45|4146.18
13:17:45|4146.18
13:17:46|4146.56
13:17:48|4146.56
13:17:48|4146.56
13:17:49|4146.68
13:17:51|4146.68
13:17:51|4146.68
13:17:54|4146.68
13:17:55|4146.68
13:17:55|4146.36
13:17:56|4146.36
13:17:57|4146.36
13:17:58|4146.5
13:17:59|4146.36
13:18:00|4146.36
13:18:01|4146.44
13:18:02|4146.53
13:18:04|4146.53
13:18:05|4146.53
13:18:06|4146.53
13:18:07|4146.54
13:18:08|4146.54
13:18:09|4144.96
13:18:10|4144.04
13:18:11|4144.67
13:18:12|4144.43
13:18:13|4144.43
13:18:14|4143.1
13:18:15|4143.85
13:18:16|4143.66
13:18:17|4143.02
13:18:18|4143.1
13:18:19|4143.1
13:18:20|4143.01
13:18:21|4143.07
13:18:22|4143.07
13:18:23|4143.07
13:18:24|4143.07
13:18:25|4143.01
13:18:27|4142.96
13:18:28|4142.87
13:18:29|4142.87
13:18:31|4143.58
13:18:32|4144.08
13:18:32|4144.26
13:18:33|4144.26
13:18:35|4144.26
13:18:35|4144.
13:18:37|4144.
13:18:38|4143.88
13:18:38|4143.88
13:18:41|4143.88
13:18:42|4143.87
13:18:43|4143.87
13:18:43|4143.87
13:18:44|4143.57
13:18:45|4143.58
13:18:47|4143.58
13:18:47|4143.58
13:18:49|4143.87
13:18:49|4143.87
13:18:51|4143.87
13:18:51|4143.87
13:18:52|4143.74
13:18:54|4143.74
13:18:54|4144.51
13:18:55|4144.66
13:18:56|4144.84
13:18:57|4144.72
13:18:58|4144.72
13:19:00|4144.65
13:19:00|4144.65
13:19:01|4144.65
13:19:03|4144.66
13:19:04|4144.66
13:19:04|4144.66
13:19:05|4144.66
13:19:07|4144.66
13:19:08|4144.67
13:19:08|4144.67
13:19:09|4144.67
13:19:10|4144.65
13:19:11|4144.65
13:19:13|4144.65
13:19:14|4144.65
13:19:14|4145.42
13:19:15|4145.42
13:19:17|4145.42
13:19:17|4145.42
13:19:19|4145.42
13:19:19|4145.42
13:19:22|4147.23
13:19:22|4147.23
13:19:23|4147.22
13:19:24|4147.23
13:19:25|4147.23
13:19:27|4147.23
13:19:29|4147.63
13:19:31|4147.94
13:19:32|4148.38
13:19:32|4148.84
13:19:33|4148.38
13:19:34|4148.1
13:19:35|4147.91
13:19:36|4146.37
13:19:37|4146.96
13:19:39|4146.39
13:19:39|4146.39
13:19:40|4146.4
13:19:42|4146.4
13:19:42|4146.63
13:19:43|4146.63
13:19:45|4146.72
13:19:46|4147.06
13:19:47|4147.07
13:19:48|4147.
13:19:49|4147.01
13:19:50|4147.01
13:19:51|4147.01
13:19:52|4147.01
13:19:53|4147.29
13:19:54|4147.63
13:19:55|4147.63
13:19:56|4147.63
13:19:57|4147.63
13:19:58|4147.63
13:19:59|4147.63
13:20:00|4147.63
13:20:01|4147.63
13:20:02|4147.63
13:20:03|4147.63
13:20:04|4147.48
13:20:05|4147.48
13:20:06|4147.01
13:20:07|4147.01
13:20:08|4147.15
13:20:09|4147.15
13:20:10|4147.15
13:20:11|4147.15
13:20:12|4147.16
13:20:13|4147.16
13:20:14|4144.07
13:20:16|4144.07
13:20:16|4143.59
13:20:17|4143.59
13:20:18|4145.76
13:20:19|4144.93
13:20:20|4144.93
13:20:21|4145.16
13:20:22|4145.33
13:20:23|4145.33
13:20:24|4145.33
13:20:25|4145.33
13:20:26|4146.24
13:20:28|4146.24
13:20:30|4145.59
13:20:31|4145.73
13:20:33|4146.47
13:20:34|4146.46
13:20:35|4147.
13:20:37|4147.
13:20:39|4147.93
13:20:40|4147.23
13:20:41|4147.14
13:20:42|4148.14
13:20:43|4148.14
13:20:43|4148.14
13:20:45|4147.01
13:20:45|4147.01
13:20:48|4147.06
13:20:48|4147.06
13:20:49|4147.06
13:20:51|4147.06
13:20:51|4147.06
13:20:53|4147.06
13:20:53|4147.06
13:20:54|4147.06
13:20:56|4147.05
13:20:56|4147.05
13:20:57|4147.05
13:20:59|4147.03
13:21:00|4147.03
13:21:01|4147.03
13:21:01|4147.03
13:21:03|4147.03
13:21:03|4147.02
13:21:05|4147.02
13:21:05|4147.03
13:21:07|4147.03
13:21:08|4147.03
13:21:08|4147.04
13:21:09|4147.03
13:21:10|4147.47
13:21:11|4147.48
13:21:12|4147.49
13:21:13|4148.
13:21:14|4148.15
13:21:16|4148.15
13:21:16|4148.15
13:21:18|4148.78
13:21:18|4148.62
13:21:20|4148.62
13:21:21|4148.62
13:21:22|4147.96
13:21:23|4147.03
13:21:24|4147.03
13:21:25|4146.47
13:21:26|4146.
13:21:27|4146.
13:21:29|4145.37
13:21:31|4145.37
13:21:32|4145.37
13:21:34|4145.35
13:21:34|4145.35
13:21:35|4145.49
13:21:37|4145.53
13:21:38|4146.25
13:21:39|4147.71
13:21:40|4147.71
13:21:41|4147.71
13:21:42|4147.04
13:21:43|4147.04
13:21:44|4147.04
13:21:46|4147.44
13:21:47|4147.53
13:21:48|4147.53
13:21:49|4147.53
13:21:50|4148.5
13:21:51|4148.5
13:21:52|4147.84
13:21:53|4148.5
13:21:54|4148.68
13:21:55|4148.68
13:21:56|4148.61
13:21:57|4148.61
13:21:58|4148.4
13:21:59|4148.4
13:22:01|4148.4
13:22:02|4148.63
13:22:04|4148.63
13:22:04|4148.63
13:22:06|4148.63
13:22:06|4148.63
13:22:08|4148.63
13:22:09|4148.63
13:22:09|4148.63
13:22:11|4148.63
13:22:12|4148.63
13:22:13|4148.63
13:22:14|4148.67
13:22:14|4148.83
13:22:15|4148.84
13:22:17|4148.84
13:22:18|4148.91
13:22:19|4148.92
13:22:19|4149.
13:22:20|4149.
13:22:21|4149.
13:22:23|4149.
13:22:23|4149.
13:22:24|4149.
13:22:25|4149.
13:22:26|4148.98
13:22:27|4149.
13:22:28|4149.
13:22:31|4148.39
13:22:32|4148.25
13:22:32|4148.25
13:22:34|4148.82
13:22:35|4148.25
13:22:37|4148.24
13:22:38|4147.1
13:22:40|4147.1
13:22:40|4147.1
13:22:43|4147.1
13:22:43|4146.29
13:22:44|4145.16
13:22:45|4145.17
13:22:47|4145.79
13:22:47|4145.79
13:22:49|4145.78
13:22:50|4145.78
13:22:51|4145.77
13:22:52|4145.78
13:22:53|4145.89
13:22:54|4145.89
13:22:55|4145.89
13:22:56|4145.89
13:22:57|4145.89
13:22:58|4146.22
13:22:59|4146.22
13:23:00|4146.6
13:23:01|4146.79
13:23:02|4146.44
13:23:03|4146.44
13:23:04|4146.44
13:23:05|4146.43
13:23:06|4146.43
13:23:07|4146.43
13:23:08|4146.43
13:23:09|4145.78
13:23:11|4145.78
13:23:11|4144.72
13:23:12|4144.69
13:23:14|4144.69
13:23:15|4144.69
13:23:17|4144.02
13:23:18|4144.01
13:23:18|4144.01
13:23:20|4143.77
13:23:22|4143.77
13:23:23|4143.77
13:23:23|4143.2
13:23:24|4143.21
13:23:25|4143.46
13:23:26|4143.
13:23:27|4143.
13:23:29|4143.
13:23:30|4143.14
13:23:32|4143.83
13:23:33|4143.14
13:23:35|4143.83
13:23:36|4143.69
13:23:38|4143.65
13:23:40|4143.65
13:23:41|4143.65
13:23:42|4143.65
13:23:43|4143.65
13:23:44|4143.65
13:23:45|4143.38
13:23:45|4143.38
13:23:47|4143.38
13:23:47|4143.38
13:23:48|4143.38
13:23:49|4143.37
13:23:51|4143.37
13:23:51|4143.37
13:23:53|4143.57
13:23:53|4143.57
13:23:55|4143.57
13:23:56|4143.75
13:23:56|4143.75
13:23:57|4142.28
13:23:58|4142.28
13:24:00|4142.28
13:24:01|4142.27
13:24:02|4142.06
13:24:03|4142.06
13:24:04|4142.06
13:24:05|4142.06
13:24:06|4142.06
13:24:08|4142.07
13:24:09|4142.97
13:24:09|4143.
13:24:11|4142.94
13:24:12|4142.94
13:24:14|4142.93
13:24:14|4142.64
13:24:15|4141.24
13:24:16|4141.01
13:24:17|4140.98
13:24:18|4140.03
13:24:19|4140.52
13:24:20|4140.23
13:24:21|4140.22
13:24:22|4141.77
13:24:23|4141.77
13:24:24|4141.77
13:24:25|4141.77
13:24:26|4141.77
13:24:27|4141.77
13:24:28|4141.77
13:24:29|4141.78
13:24:30|4141.78
13:24:32|4141.78
13:24:34|4141.77
13:24:35|4141.91
13:24:37|4141.91
13:24:38|4141.87
13:24:38|4141.87
13:24:41|4141.87
13:24:42|4141.92
13:24:43|4141.92
13:24:44|4141.98
13:24:45|4141.98
13:24:46|4141.98
13:24:48|4142.
13:24:49|4141.8
13:24:50|4141.92
13:24:51|4141.92
13:24:52|4141.92
13:24:53|4141.92
13:24:54|4141.92
13:24:55|4141.93
13:24:57|4141.92
13:24:58|4141.92
13:24:59|4142.09
13:25:00|4142.09
13:25:02|4142.09
13:25:02|4142.09
13:25:03|4142.09
13:25:04|4142.
13:25:06|4141.81
13:25:06|4141.05
13:25:07|4141.05
13:25:08|4140.27
13:25:10|4140.27
13:25:10|4140.27
13:25:11|4140.27
13:25:12|4140.27
13:25:13|4140.76
13:25:14|4140.76
13:25:15|4140.76
13:25:16|4140.76
13:25:17|4140.55
13:25:18|4140.01
13:25:19|4139.81
13:25:20|4139.81
13:25:21|4139.8
13:25:22|4139.77
13:25:23|4139.77
13:25:24|4139.77
13:25:25|4139.76
13:25:26|4139.72
13:25:27|4139.67
13:25:28|4138.47
13:25:29|4139.
13:25:30|4139.
13:25:31|4139.
13:25:33|4139.
13:25:35|4139.
13:25:36|4139.42
13:25:38|4139.42
13:25:39|4139.
13:25:40|4139.44
13:25:40|4140.19
13:25:41|4140.38
13:25:43|4140.39
13:25:44|4140.36
13:25:45|4140.36
13:25:46|4140.74
13:25:47|4140.74
13:25:47|4140.55
13:25:48|4140.55
13:25:49|4140.55
13:25:51|4140.55
13:25:52|4140.55
13:25:52|4140.56
13:25:54|4140.02
13:25:55|4140.02
13:25:56|4140.02
13:25:57|4140.03
13:25:57|4140.45
13:25:59|4140.45
13:25:59|4140.45
13:26:01|4140.75
13:26:01|4140.6
13:26:03|4140.35
13:26:04|4140.35
13:26:04|4140.35
13:26:05|4140.34
13:26:07|4140.11
13:26:07|4140.11
13:26:08|4140.16
13:26:10|4140.16
13:26:12|4140.16
13:26:12|4140.16
13:26:13|4140.05
13:26:14|4139.95
13:26:15|4139.94
13:26:17|4139.94
13:26:17|4139.94
13:26:18|4139.92
13:26:19|4139.92
13:26:20|4139.93
13:26:21|4141.64
13:26:23|4141.35
13:26:24|4141.35
13:26:25|4141.35
13:26:26|4141.35
13:26:27|4141.35
13:26:28|4141.35
13:26:29|4141.35
13:26:30|4141.35
13:26:31|4141.35
13:26:32|4141.36
13:26:33|4141.36
13:26:35|4141.35
13:26:36|4140.97
13:26:38|4140.87
13:26:40|4140.76
13:26:42|4140.65
13:26:43|4140.65
13:26:43|4140.63
13:26:45|4140.63
13:26:47|4140.63
13:26:48|4140.63
13:26:49|4140.63
13:26:49|4140.63
13:26:51|4140.63
13:26:52|4140.62
13:26:53|4140.62
13:26:54|4140.62
13:26:54|4139.88
13:26:55|4139.88
13:26:56|4139.87
13:26:57|4139.87
13:26:59|4139.53
13:26:59|4139.53
13:27:00|4139.46
13:27:01|4139.46
13:27:02|4139.47
13:27:03|4139.47
13:27:05|4139.47
13:27:06|4139.94
13:27:07|4139.94
13:27:08|4139.94
13:27:09|4139.97
13:27:09|4139.97
13:27:12|4139.97
13:27:12|4139.9
13:27:13|4139.9
13:27:14|4139.9
13:27:15|4139.9
13:27:16|4139.9
13:27:17|4139.9
13:27:18|4139.9
13:27:19|4139.9
13:27:20|4139.89
13:27:21|4139.73
13:27:22|4139.82
13:27:24|4140.49
13:27:25|4140.5
13:27:26|4140.5
13:27:27|4140.5
13:27:28|4140.07
13:27:30|4140.07
13:27:30|4140.07
13:27:31|4140.07
13:27:33|4140.
13:27:34|4140.
13:27:36|4140.13
13:27:37|4140.13
13:27:38|4140.13
13:27:39|4140.14
13:27:40|4139.16
13:27:40|4139.16
13:27:43|4139.16
13:27:43|4139.16
13:27:44|4139.98
13:27:45|4139.99
13:27:47|4140.16
13:27:48|4140.16
13:27:49|4140.14
13:27:50|4140.14
13:27:51|4140.14
13:27:52|4140.14
13:27:53|4140.13
13:27:54|4140.14
13:27:55|4140.14
13:27:56|4140.14
13:27:57|4140.14
13:27:58|4140.14
13:27:59|4139.93
13:28:00|4140.06
13:28:01|4140.06
13:28:02|4140.06
13:28:03|4140.06
13:28:04|4140.06
13:28:05|4139.91
13:28:06|4139.91
13:28:07|4139.91
13:28:08|4139.91
13:28:09|4139.91
13:28:10|4139.91
13:28:11|4139.91
13:28:12|4139.91
13:28:13|4139.91
13:28:14|4139.91
13:28:15|4139.91
13:28:16|4140.07
13:28:18|4140.07
13:28:19|4140.62
13:28:20|4140.61
13:28:21|4140.71
13:28:22|4140.64
13:28:23|4140.73
13:28:24|4140.73
13:28:24|4140.73
13:28:26|4140.73
13:28:26|4140.73
13:28:28|4140.73
13:28:28|4140.73
13:28:30|4140.93
13:28:31|4140.96
13:28:33|4140.94
13:28:33|4141.65
13:28:34|4141.88
13:28:37|4141.88
13:28:38|4142.07
13:28:39|4143.
13:28:39|4143.44
13:28:40|4144.61
13:28:41|4144.85
13:28:42|4144.85
13:28:43|4144.38
13:28:44|4144.38
13:28:45|4144.38
13:28:47|4144.85
13:28:47|4144.85
13:28:49|4144.79
13:28:50|4144.79
13:28:51|4144.79
13:28:52|4145.53
13:28:53|4145.53
13:28:55|4145.54
13:28:56|4145.54
13:28:56|4145.64
13:28:58|4145.64
13:28:59|4145.63
13:29:00|4145.63
13:29:01|4145.63
13:29:02|4145.63
13:29:02|4145.63
13:29:04|4145.63
13:29:05|4145.63
13:29:06|4146.06
13:29:08|4146.31
13:29:09|4145.76
13:29:10|4145.76
13:29:11|4145.86
13:29:12|4145.86
13:29:13|4145.77
13:29:15|4145.78
13:29:15|4145.78
13:29:16|4145.78
13:29:17|4145.77
13:29:18|4145.77
13:29:20|4144.54
13:29:20|4144.51
13:29:21|4144.51
13:29:22|4144.51
13:29:23|4144.29
13:29:24|4144.29
13:29:25|4144.29
13:29:26|4143.97
13:29:27|4143.97
13:29:28|4143.97
13:29:29|4143.97
13:29:30|4143.97
13:29:31|4144.43
13:29:32|4144.33
13:29:33|4143.96
13:29:35|4143.64
13:29:35|4143.64
13:29:38|4143.65
13:29:39|4143.65
13:29:40|4143.65
13:29:42|4143.75
13:29:43|4143.86
13:29:44|4143.86
13:29:45|4143.74
13:29:46|4144.24
13:29:47|4144.24
13:29:49|4144.12
13:29:50|4143.9
13:29:51|4143.89
13:29:52|4143.89
13:29:53|4143.89
13:29:54|4143.89
13:29:55|4143.89
13:29:56|4143.7
13:29:56|4143.71
13:29:58|4143.73
13:29:59|4143.74
13:30:00|4144.74
13:30:01|4144.74
13:30:02|4144.75
13:30:03|4145.
13:30:04|4145.
13:30:05|4145.
13:30:06|4145.28
13:30:06|4145.28
13:30:08|4144.74
13:30:09|4144.84
13:30:09|4144.84
13:30:11|4144.84
13:30:11|4144.84
13:30:12|4144.84
13:30:14|4143.76
13:30:15|4142.83
13:30:16|4142.85
13:30:16|4142.85
13:30:18|4143.03
13:30:19|4143.03
13:30:19|4143.66
13:30:20|4143.66
13:30:22|4143.66
13:30:22|4143.66
13:30:24|4146.01
13:30:24|4146.33
13:30:26|4147.34
13:30:26|4147.22
13:30:28|4147.22
13:30:28|4147.22
13:30:29|4147.22
13:30:30|4147.22
13:30:31|4147.22
13:30:33|4148.7
13:30:34|4148.7
13:30:34|4148.7
13:30:36|4148.7
13:30:37|4148.7
13:30:39|4148.69
13:30:41|4148.7
13:30:41|4148.7
13:30:42|4148.7
13:30:44|4148.69
13:30:45|4148.7
13:30:47|4149.76
13:30:48|4149.99
13:30:50|4150.
13:30:51|4150.
13:30:52|4150.
13:30:52|4150.
13:30:53|4151.06
13:30:55|4151.06
13:30:57|4151.06
13:30:57|4151.06
13:30:58|4151.29
13:30:59|4151.29
13:31:01|4151.29
13:31:02|4151.29
13:31:03|4151.29
13:31:04|4151.29
13:31:05|4151.3
13:31:06|4151.29
13:31:07|4150.75
13:31:08|4150.75
13:31:09|4150.37
13:31:10|4150.31
13:31:11|4150.31
13:31:12|4150.31
13:31:13|4150.31
13:31:14|4150.31
13:31:15|4150.31
13:31:16|4150.31
13:31:17|4150.3
13:31:18|4150.3
13:31:19|4150.3
13:31:20|4150.31
13:31:21|4149.91
13:31:22|4149.62
13:31:23|4149.62
13:31:24|4149.86
13:31:25|4149.86
13:31:26|4149.86
13:31:27|4149.86
13:31:28|4149.94
13:31:29|4149.87
13:31:30|4149.79
13:31:31|4149.62
13:31:32|4149.62
13:31:33|4149.62
13:31:34|4149.62
13:31:35|4149.62
13:31:36|4149.62
13:31:37|4149.62
13:31:38|4149.76
13:31:40|4149.76
13:31:42|4149.75
13:31:43|4149.75
13:31:44|4149.87
13:31:45|4149.99
13:31:46|4150.
13:31:47|4150.
13:31:48|4150.
13:31:49|4150.
13:31:50|4150.05
13:31:51|4150.05
13:31:52|4150.05
13:31:53|4150.3
13:31:54|4150.78
13:31:56|4150.79
13:31:58|4150.67
13:32:00|4150.01
13:32:00|4150.95
13:32:01|4151.34
13:32:03|4150.94
13:32:03|4150.94
13:32:05|4150.83
13:32:06|4150.39
13:32:07|4150.32
13:32:08|4150.01
13:32:09|4149.79
13:32:10|4149.7
13:32:11|4149.7
13:32:12|4149.58
13:32:13|4149.58
13:32:14|4149.59
13:32:15|4148.83
13:32:16|4148.83
13:32:17|4148.83
13:32:18|4148.84
13:32:19|4148.84
13:32:20|4148.84
13:32:21|4148.84
13:32:22|4149.57
13:32:23|4149.57
13:32:24|4149.57
13:32:25|4149.58
13:32:26|4149.58
13:32:27|4149.58
13:32:28|4149.58
13:32:29|4149.57
13:32:30|4149.57
13:32:31|4149.57
13:32:32|4149.57
13:32:33|4149.57
13:32:34|4149.57
13:32:35|4149.57
13:32:36|4149.37
13:32:37|4149.37
13:32:38|4149.37
13:32:39|4149.58
13:32:40|4149.58
13:32:42|4149.58
13:32:44|4149.58
13:32:45|4149.59
13:32:47|4149.59
13:32:48|4149.94
13:32:49|4149.94
13:32:50|4149.78
13:32:51|4149.78
13:32:52|4149.78
13:32:53|4149.78
13:32:54|4149.78
13:32:55|4149.31
13:32:56|4149.
13:32:57|4149.
13:32:58|4148.84
13:32:59|4148.7
13:33:01|4148.7
13:33:02|4147.72
13:33:03|4147.54
13:33:03|4147.54
13:33:05|4147.55
13:33:06|4147.55
13:33:07|4147.54
13:33:08|4147.41
13:33:09|4146.81
13:33:10|4146.81
13:33:12|4146.95
13:33:13|4147.21
13:33:15|4147.21
13:33:15|4148.12
13:33:17|4148.47
13:33:18|4148.19
13:33:19|4148.47
13:33:20|4148.8
13:33:21|4149.13
13:33:22|4149.25
13:33:23|4149.25
13:33:24|4149.99
13:33:25|4149.99
13:33:26|4151.08
13:33:27|4151.8
13:33:28|4151.19
13:33:29|4151.19
13:33:30|4151.76
13:33:31|4151.77
13:33:32|4151.82
13:33:33|4151.82
13:33:34|4151.82
13:33:35|4151.82
13:33:36|4151.82
13:33:37|4151.82
13:33:38|4151.63
13:33:39|4150.76
13:33:40|4150.76
13:33:42|4150.76
13:33:43|4150.76
13:33:45|4151.17
13:33:46|4151.17
13:33:47|4151.15
13:33:48|4151.11
13:33:50|4151.12
13:33:51|4151.12
13:33:51|4151.12
13:33:52|4151.12
13:33:54|4151.65
13:33:56|4151.49
13:33:56|4150.92
13:33:58|4151.06
13:34:00|4151.06
13:34:00|4151.06
13:34:01|4151.21
13:34:03|4152.01
13:34:04|4152.79
13:34:05|4152.07
13:34:06|4152.07
13:34:07|4152.46
13:34:08|4152.73
13:34:09|4152.34
13:34:10|4152.34
13:34:11|4152.15
13:34:12|4152.15
13:34:13|4151.65
13:34:14|4151.66
13:34:15|4152.3
13:34:16|4152.3
13:34:18|4152.3
13:34:18|4152.31
13:34:20|4153.68
13:34:20|4153.46
13:34:21|4153.69
13:34:23|4153.84
13:34:23|4153.84
13:34:25|4153.92
13:34:26|4154.34
13:34:27|4154.44
13:34:28|4154.51
13:34:29|4154.51
13:34:30|4154.51
13:34:31|4154.49
13:34:32|4154.48
13:34:33|4154.48
13:34:34|4154.49
13:34:35|4154.49
13:34:36|4154.49
13:34:37|4154.48
13:34:38|4154.49
13:34:39|4154.38
13:34:39|4154.37
13:34:41|4154.4
13:34:41|4154.4
13:34:44|4154.4
13:34:46|4154.4
13:34:47|4152.93
13:34:48|4150.68
13:34:48|4148.42
13:34:49|4147.95
13:34:50|4147.95
13:34:52|4147.95
13:34:53|4147.96
13:34:54|4148.4
13:34:55|4148.77
13:34:56|4149.96
13:34:57|4151.01
13:34:58|4151.01
13:34:59|4151.01
13:35:00|4151.58
13:35:01|4152.31
13:35:03|4152.31
13:35:04|4152.31
13:35:04|4152.32
13:35:06|4152.31
13:35:07|4152.31
13:35:08|4152.45
13:35:09|4152.45
13:35:10|4153.43
13:35:11|4153.08
13:35:12|4152.5
13:35:12|4151.61
13:35:14|4152.04
13:35:16|4152.32
13:35:17|4152.32
13:35:18|4152.32
13:35:19|4152.28
13:35:19|4151.62
13:35:20|4151.59
13:35:21|4151.68
13:35:23|4151.68
13:35:24|4151.68
13:35:24|4151.68
13:35:26|4151.68
13:35:26|4151.68
13:35:28|4151.68
13:35:28|4151.68
13:35:29|4152.16
13:35:31|4151.84
13:35:31|4151.84
13:35:32|4151.84
13:35:33|4151.94
13:35:34|4152.13
13:35:36|4152.13
13:35:36|4152.14
13:35:37|4152.14
13:35:39|4152.67
13:35:40|4152.67
13:35:40|4152.67
13:35:41|4152.67
13:35:44|4152.67
13:35:45|4152.67
13:35:46|4152.67
13:35:47|4152.68
13:35:48|4152.98
13:35:49|4152.98
13:35:51|4154.07
13:35:52|4154.07
13:35:52|4154.07
13:35:55|4154.06
13:35:55|4154.06
13:35:57|4154.06
13:35:57|4154.06
13:36:00|4154.06
13:36:00|4154.07
13:36:02|4154.07
13:36:03|4154.2
13:36:04|4154.2
13:36:06|4154.2
13:36:07|4154.2
13:36:08|4154.2
13:36:08|4154.53
13:36:10|4154.75
13:36:11|4154.48
13:36:12|4154.48
13:36:13|4154.59
13:36:15|4154.59
13:36:16|4154.6
13:36:16|4154.75
13:36:17|4154.75
13:36:19|4154.76
13:36:20|4154.77
13:36:21|4154.79
13:36:22|4154.79
13:36:23|4154.99
13:36:24|4155.06
13:36:25|4155.06
13:36:26|4155.06
13:36:27|4156.13
13:36:28|4156.14
13:36:29|4156.12
13:36:30|4155.99
13:36:31|4155.99
13:36:32|4155.99
13:36:34|4154.78
13:36:35|4154.57
13:36:36|4154.57
13:36:37|4154.58
13:36:37|4154.58
13:36:39|4154.93
13:36:40|4154.93
13:36:41|4154.83
13:36:41|4154.62
13:36:43|4154.62
13:36:45|4154.55
13:36:46|4154.01
13:36:46|4153.56
13:36:48|4153.84
13:36:50|4152.04
13:36:51|4152.04
13:36:52|4153.95
13:36:53|4154.1
13:36:54|4154.1
13:36:55|4154.72
13:36:56|4154.15
13:36:58|4154.14
13:37:00|4153.42
13:37:00|4153.42
13:37:01|4155.17
13:37:03|4155.18
13:37:04|4155.57
13:37:05|4155.58
13:37:06|4155.69
13:37:06|4155.69
13:37:08|4155.71
13:37:09|4155.67
13:37:09|4155.67
13:37:11|4155.67
13:37:12|4155.68
13:37:13|4155.66
13:37:14|4155.66
13:37:15|4155.66
13:37:16|4155.57
13:37:17|4155.57
13:37:18|4155.57
13:37:19|4155.58
13:37:20|4155.58
13:37:22|4155.58
13:37:22|4155.58
13:37:23|4156.03
13:37:24|4156.03
13:37:25|4155.93
13:37:26|4155.92
13:37:27|4155.92
13:37:28|4155.92
13:37:29|4155.97
13:37:31|4156.71
13:37:32|4156.89
13:37:33|4156.73
13:37:34|4156.84
13:37:35|4157.1
13:37:36|4156.92
13:37:37|4157.
13:37:38|4157.01
13:37:39|4157.
13:37:40|4156.92
13:37:41|4156.6
13:37:42|4156.61
13:37:43|4156.73
13:37:44|4156.83
13:37:46|4156.72
13:37:46|4156.61
13:37:49|4156.74
13:37:50|4156.26
13:37:52|4156.81
13:37:54|4156.82
13:37:55|4156.81
13:37:55|4156.31
13:37:57|4155.73
13:37:57|4156.09
13:38:00|4157.1
13:38:00|4157.13
13:38:01|4158.02
13:38:03|4158.27
13:38:04|4158.38
13:38:05|4158.39
13:38:06|4158.39
13:38:07|4158.4
13:38:08|4158.4
13:38:10|4158.4
13:38:10|4158.36
13:38:11|4158.97
13:38:12|4159.28
13:38:13|4159.42
13:38:14|4159.46
13:38:15|4159.46
13:38:17|4159.46
13:38:18|4159.47
13:38:19|4159.47
13:38:20|4159.95
13:38:21|4159.55
13:38:22|4159.65
13:38:23|4159.94
13:38:24|4159.94
13:38:25|4160.56
13:38:26|4159.43
13:38:27|4160.1
13:38:28|4160.1
13:38:29|4159.24
13:38:30|4158.66
13:38:31|4158.66
13:38:32|4158.66
13:38:33|4158.52
13:38:34|4158.52
13:38:35|4158.52
13:38:36|4158.52
13:38:37|4158.41
13:38:38|4158.57
13:38:39|4158.79
13:38:40|4158.81
13:38:41|4158.81
13:38:42|4158.81
13:38:43|4158.81
13:38:44|4158.69
13:38:45|4158.69
13:38:47|4158.69
13:38:49|4158.69
13:38:49|4158.69
13:38:50|4158.69
13:38:52|4158.69
13:38:53|4158.69
13:38:53|4157.55
13:38:55|4157.54
13:38:55|4157.37
13:38:56|4157.37
13:38:57|4157.13
13:38:59|4157.12
13:39:00|4157.12
13:39:01|4157.11
13:39:02|4157.11
13:39:03|4157.11
13:39:04|4157.11
13:39:05|4159.16
13:39:06|4160.11
13:39:08|4161.14
13:39:09|4159.94
13:39:10|4159.93
13:39:11|4159.93
13:39:13|4160.79
13:39:14|4161.19
13:39:14|4160.87
13:39:16|4160.88
13:39:17|4161.19
13:39:17|4161.18
13:39:19|4161.08
13:39:19|4161.08
13:39:20|4161.07
13:39:22|4161.07
13:39:22|4161.07
13:39:24|4160.23
13:39:25|4160.23
13:39:25|4160.01
13:39:26|4160.01
13:39:28|4160.01
13:39:29|4160.01
13:39:30|4160.
13:39:30|4160.5
13:39:31|4160.5
13:39:32|4161.07
13:39:34|4161.08
13:39:35|4161.07
13:39:35|4161.07
13:39:36|4161.07
13:39:38|4161.07
13:39:38|4161.07
13:39:40|4160.52
13:39:40|4160.52
13:39:41|4160.52
13:39:42|4161.31
13:39:43|4161.33
13:39:45|4161.32
13:39:45|4160.73
13:39:48|4159.58
13:39:49|4159.84
13:39:51|4159.47
13:39:51|4159.47
13:39:52|4159.47
13:39:54|4159.47
13:39:56|4159.39
13:39:56|4159.39
13:39:59|4159.39
13:39:59|4160.51
13:40:00|4160.51
13:40:02|4160.48
13:40:03|4160.47
13:40:04|4160.67
13:40:05|4160.67
13:40:06|4160.67
13:40:07|4160.3
13:40:08|4160.3
13:40:09|4160.29
13:40:10|4159.83
13:40:11|4159.83
13:40:12|4158.67
13:40:13|4158.64
13:40:14|4159.1
13:40:15|4160.8
13:40:16|4160.8
13:40:18|4160.8
13:40:19|4160.8
13:40:20|4161.08
13:40:21|4161.39
13:40:22|4161.39
13:40:23|4161.39
13:40:24|4161.39
13:40:25|4160.97
13:40:26|4160.79
13:40:27|4161.05
13:40:28|4161.1
13:40:29|4159.65
13:40:30|4159.64
13:40:31|4159.19
13:40:32|4159.64
13:40:33|4159.64
13:40:34|4159.64
13:40:35|4159.64
13:40:36|4159.64
13:40:37|4158.73
13:40:38|4158.73
13:40:40|4158.73
13:40:40|4158.4
13:40:42|4158.03
13:40:42|4158.03
13:40:44|4158.01
13:40:44|4158.94
13:40:45|4158.94
13:40:46|4158.64
13:40:49|4158.94
13:40:51|4158.78
13:40:51|4158.68
13:40:52|4158.6
13:40:53|4158.53
13:40:55|4158.53
13:40:56|4158.64
13:40:57|4158.63
13:40:58|4158.02
13:40:59|4158.02
13:41:00|4158.02
13:41:01|4158.02
13:41:03|4158.02
13:41:05|4158.46
13:41:05|4158.46
13:41:07|4159.55
13:41:08|4160.47
13:41:09|4160.27
13:41:10|4160.03
13:41:11|4159.32
13:41:12|4158.95
13:41:13|4158.56
13:41:14|4158.68
13:41:15|4158.68
13:41:16|4158.68
13:41:17|4158.68
13:41:19|4158.56
13:41:19|4158.6
13:41:20|4158.42
13:41:21|4158.6
13:41:22|4158.6
13:41:23|4158.6
13:41:24|4158.43
13:41:25|4158.69
13:41:26|4158.68
13:41:27|4158.68
13:41:28|4158.68
13:41:30|4158.04
13:41:31|4158.
13:41:31|4158.
13:41:32|4158.
13:41:33|4158.
13:41:35|4157.89
13:41:35|4157.89
13:41:36|4158.
13:41:37|4158.05
13:41:38|4158.04
13:41:39|4158.14
13:41:40|4157.99
13:41:41|4158.15
13:41:42|4158.15
13:41:43|4158.15
13:41:44|4158.14
13:41:45|4158.14
13:41:46|4158.15
13:41:47|4158.12
13:41:49|4157.99
13:41:50|4157.82
13:41:52|4157.82
13:41:54|4156.23
13:41:54|4156.01
13:41:56|4156.01
13:41:56|4156.3
13:41:58|4156.3
13:41:58|4156.29
13:42:00|4156.29
13:42:00|4156.12
13:42:02|4156.
13:42:03|4156.
13:42:03|4155.88
13:42:05|4155.88
13:42:07|4155.88
13:42:08|4155.12
13:42:08|4155.29
13:42:10|4158.42
13:42:11|4158.38
13:42:12|4158.38
13:42:13|4158.38
13:42:14|4158.38
13:42:15|4157.89
13:42:16|4157.23
13:42:17|4157.23
13:42:18|4157.49
13:42:19|4157.48
13:42:20|4157.48
13:42:21|4156.67
13:42:22|4156.26
13:42:23|4156.53
13:42:24|4156.53
13:42:25|4156.53
13:42:26|4156.53
13:42:27|4156.53
13:42:28|4156.53
13:42:29|4156.02
13:42:30|4156.36
13:42:31|4156.36
13:42:32|4156.36
13:42:33|4156.35
13:42:34|4156.35
13:42:35|4156.35
13:42:36|4156.35
13:42:37|4156.01
13:42:38|4155.39
13:42:39|4155.39
13:42:40|4155.39
13:42:41|4155.39
13:42:42|4155.39
13:42:43|4155.39
13:42:44|4155.91
13:42:45|4155.54
13:42:46|4155.6
13:42:47|4155.6
13:42:48|4155.6
13:42:49|4155.6
13:42:50|4155.6
13:42:52|4155.6
13:42:53|4155.6
13:42:54|4155.6
13:42:56|4155.6
13:42:58|4155.6
13:42:59|4155.6
13:43:00|4155.33
13:43:00|4155.29
13:43:03|4155.29
13:43:03|4155.6
13:43:05|4155.6
13:43:05|4155.71
13:43:08|4155.71
13:43:08|4155.95
13:43:09|4155.86
13:43:10|4155.67
13:43:11|4155.46
13:43:12|4155.3
13:43:14|4155.3
13:43:14|4155.3
13:43:15|4155.39
13:43:16|4154.94
13:43:18|4154.93
13:43:18|4154.46
13:43:19|4154.47
13:43:21|4154.47
13:43:21|4154.47
13:43:23|4155.
13:43:23|4155.
13:43:24|4155.
13:43:26|4155.04
13:43:27|4155.13
13:43:28|4155.04
13:43:29|4155.04
13:43:30|4155.04
13:43:31|4155.05
13:43:32|4155.04
13:43:33|4155.04
13:43:34|4155.04
13:43:35|4157.46
13:43:37|4158.27
13:43:38|4158.27
13:43:39|4158.27
13:43:40|4158.27
13:43:41|4157.23
13:43:42|4157.
13:43:43|4156.03
13:43:44|4155.28
13:43:45|4156.13
13:43:46|4156.13
13:43:47|4156.13
13:43:48|4156.13
13:43:49|4156.13
13:43:50|4156.51
13:43:52|4156.51
13:43:54|4156.51
13:43:54|4156.51
13:43:56|4156.51
13:43:57|4156.41
13:43:58|4156.41
13:43:58|4156.41
13:44:00|4156.41
13:44:02|4156.3
13:44:03|4156.3
13:44:04|4156.3
13:44:06|4155.16
13:44:07|4154.71
13:44:09|4154.82
13:44:10|4154.82
13:44:10|4154.82
13:44:11|4154.82
13:44:13|4155.26
13:44:13|4155.26
13:44:14|4154.91
13:44:15|4155.94
13:44:16|4155.94
13:44:17|4155.94
13:44:18|4155.95
13:44:19|4155.94
13:44:20|4155.89
13:44:21|4155.88
13:44:22|4155.89
13:44:23|4155.89
13:44:24|4155.89
13:44:25|4155.89
13:44:26|4155.88
13:44:28|4155.88
13:44:28|4155.88
13:44:29|4155.94
13:44:30|4155.88
13:44:31|4156.79
13:44:32|4156.79
13:44:33|4156.79
13:44:34|4156.79
13:44:35|4156.79
13:44:36|4156.
13:44:37|4155.99
13:44:39|4155.99
13:44:39|4155.99
13:44:40|4155.99
13:44:41|4155.25
13:44:42|4155.88
13:44:43|4155.88
13:44:44|4155.9
13:44:45|4155.9
13:44:46|4155.9
13:44:47|4155.98
13:44:48|4156.48
13:44:49|4156.41
13:44:50|4156.39
13:44:52|4156.57
13:44:53|4157.
13:44:54|4157.
13:44:55|4157.
13:44:56|4157.
13:44:57|4157.
13:44:58|4157.
13:44:59|4157.
13:45:01|4157.
13:45:03|4156.66
13:45:04|4156.24
13:45:04|4156.24
13:45:06|4156.24
13:45:08|4156.25
13:45:08|4156.24
13:45:09|4156.6
13:45:10|4156.6
13:45:12|4156.59
13:45:13|4156.59
13:45:14|4156.6
13:45:14|4155.12
13:45:15|4155.12
13:45:16|4154.96
13:45:17|4153.26
13:45:18|4153.26
13:45:19|4154.42
13:45:21|4154.42
13:45:21|4154.42
13:45:22|4154.41
13:45:24|4154.41
13:45:24|4155.24
13:45:26|4154.99
13:45:26|4154.77
13:45:27|4154.77
13:45:28|4154.82
13:45:29|4155.24
13:45:31|4155.24
13:45:32|4155.24
13:45:32|4155.1
13:45:34|4155.16
13:45:35|4155.87
13:45:35|4157.84
13:45:36|4158.22
13:45:37|4158.99
13:45:38|4158.9
13:45:39|4158.9
13:45:40|4158.68
13:45:42|4158.68
13:45:43|4158.64
13:45:43|4158.64
13:45:45|4158.64
13:45:46|4158.64
13:45:47|4158.61
13:45:48|4159.44
13:45:49|4159.56
13:45:50|4158.61
13:45:50|4157.57
13:45:52|4156.92
13:45:54|4157.32
13:45:55|4157.32
13:45:57|4156.87
13:45:58|4156.41
13:45:59|4156.41
13:46:00|4156.4
13:46:01|4156.41
13:46:03|4156.99
13:46:04|4156.99
13:46:05|4156.99
13:46:06|4156.99
13:46:07|4156.99
13:46:07|4157.27
13:46:09|4157.72
13:46:10|4156.99
13:46:10|4156.99
13:46:12|4156.99
13:46:14|4156.98
13:46:15|4156.29
13:46:15|4156.3
13:46:16|4156.3
13:46:17|4155.28
13:46:19|4155.31
13:46:20|4155.31
13:46:20|4155.32
13:46:22|4155.32
13:46:23|4155.32
13:46:23|4153.97
13:46:25|4153.97
13:46:26|4153.99
13:46:27|4153.99
13:46:28|4153.99
13:46:28|4153.99
13:46:29|4153.99
13:46:31|4153.99
13:46:31|4153.99
13:46:32|4153.99
13:46:35|4153.99
13:46:35|4153.07
13:46:36|4153.07
13:46:37|4153.07
13:46:38|4152.97
13:46:39|4152.85
13:46:40|4152.26
13:46:41|4152.27
13:46:42|4151.75
13:46:43|4151.75
13:46:44|4151.59
13:46:45|4151.22
13:46:46|4151.22
13:46:47|4151.22
13:46:48|4151.35
13:46:49|4153.42
13:46:50|4153.42
13:46:51|4153.42
13:46:52|4153.42
13:46:53|4153.42
13:46:55|4153.14
13:46:57|4152.67
13:46:59|4152.06
13:46:59|4152.06
13:47:00|4152.05
13:47:02|4152.05
13:47:03|4151.27
13:47:04|4151.37
13:47:05|4151.37
13:47:06|4151.37
13:47:07|4151.37
13:47:08|4151.37
13:47:09|4151.37
13:47:10|4151.38
13:47:11|4151.38
13:47:12|4152.05
13:47:13|4152.19
13:47:14|4152.19
13:47:15|4152.19
13:47:16|4152.19
13:47:17|4152.19
13:47:18|4152.19
13:47:19|4152.19
13:47:20|4152.19
13:47:21|4152.22
13:47:22|4152.21
13:47:23|4152.21
13:47:24|4152.21
13:47:26|4152.21
13:47:27|4151.94
13:47:28|4151.87
13:47:29|4151.87
13:47:30|4151.87
13:47:30|4151.01
13:47:32|4151.13
13:47:33|4151.12
13:47:34|4151.12
13:47:35|4151.12
13:47:36|4151.12
13:47:37|4151.
13:47:38|4151.
13:47:39|4151.
13:47:40|4150.63
13:47:41|4149.02
13:47:42|4149.02
13:47:43|4150.1
13:47:44|4150.5
13:47:45|4150.87
13:47:46|4150.87
13:47:47|4150.88
13:47:48|4150.88
13:47:49|4150.88
13:47:50|4149.75
13:47:51|4149.75
13:47:52|4150.21
13:47:53|4150.21
13:47:54|4150.21
13:47:56|4150.21
13:47:57|4150.2
13:47:59|4150.2
13:48:00|4150.03
13:48:02|4150.83
13:48:03|4150.83
13:48:04|4150.83
13:48:05|4150.83
13:48:07|4150.83
13:48:07|4150.83
13:48:08|4150.81
13:48:10|4150.81
13:48:10|4150.81
13:48:11|4150.81
13:48:14|4150.41
13:48:15|4150.21
13:48:16|4150.65
13:48:17|4150.65
13:48:18|4150.65
13:48:19|4150.65
13:48:20|4150.65
13:48:22|4150.65
13:48:23|4150.44
13:48:24|4149.98
13:48:25|4150.
13:48:26|4149.99
13:48:26|4149.99
13:48:28|4150.
13:48:29|4150.
13:48:30|4150.
13:48:31|4150.
13:48:32|4149.99
13:48:33|4149.95
13:48:34|4149.87
13:48:36|4149.86
13:48:37|4149.5
13:48:37|4148.47
13:48:39|4148.47
13:48:40|4148.47
13:48:40|4148.14
13:48:41|4149.05
13:48:42|4149.05
13:48:44|4149.05
13:48:44|4148.28
13:48:46|4148.35
13:48:47|4148.35
13:48:48|4148.35
13:48:48|4148.35
13:48:50|4148.36
13:48:51|4148.36
13:48:51|4148.35
13:48:52|4148.35
13:48:53|4148.35
13:48:55|4148.35
13:48:57|4148.35
13:48:58|4148.35
13:49:00|4147.78
13:49:01|4147.78
13:49:02|4147.55
13:49:03|4147.4
13:49:04|4147.4
13:49:05|4147.4
13:49:06|4147.39
13:49:06|4147.39
13:49:07|4147.25
13:49:09|4147.37
13:49:10|4147.37
13:49:11|4147.36
13:49:12|4147.37
13:49:12|4147.37
13:49:14|4148.54
13:49:15|4149.
13:49:16|4149.31
13:49:17|4149.31
13:49:19|4148.75
13:49:19|4149.09
13:49:21|4149.09
13:49:21|4149.22
13:49:23|4149.22
13:49:23|4149.22
13:49:24|4149.09
13:49:26|4149.09
13:49:27|4149.09
13:49:28|4149.09
13:49:28|4149.37
13:49:29|4150.
13:49:31|4150.21
13:49:31|4150.37
13:49:32|4151.67
13:49:34|4151.49
13:49:34|4151.5
13:49:35|4151.5
13:49:37|4151.5
13:49:38|4151.5
13:49:39|4151.5
13:49:39|4154.9
13:49:41|4155.46
13:49:41|4153.65
13:49:42|4153.64
13:49:43|4152.74
13:49:44|4152.74
13:49:45|4153.8
13:49:46|4153.78
13:49:48|4153.78
13:49:48|4154.7
13:49:49|4154.7
13:49:50|4154.71
13:49:51|4153.87
13:49:52|4153.24
13:49:53|4153.24
13:49:55|4152.57
13:49:55|4152.57
13:49:58|4152.57
13:49:59|4152.47
13:50:00|4152.47
13:50:02|4152.73
13:50:03|4152.73
13:50:05|4152.73
13:50:07|4152.72
13:50:07|4152.58
13:50:09|4152.57
13:50:10|4152.1
13:50:11|4152.1
13:50:12|4150.75
13:50:13|4150.41
13:50:15|4149.7
13:50:15|4149.33
13:50:17|4149.33
13:50:18|4149.37
13:50:19|4149.99
13:50:19|4149.91
13:50:22|4150.6
13:50:22|4150.6
13:50:24|4150.6
13:50:25|4150.6
13:50:26|4150.95
13:50:26|4150.95
13:50:28|4151.02
13:50:28|4151.02
13:50:29|4151.02
13:50:30|4151.
13:50:31|4151.
13:50:33|4151.53
13:50:34|4151.01
13:50:35|4151.01
13:50:36|4151.05
13:50:37|4151.05
13:50:38|4151.05
13:50:39|4151.05
13:50:40|4151.93
13:50:42|4152.
13:50:43|4152.
13:50:43|4152.
13:50:45|4151.99
13:50:46|4151.99
13:50:46|4151.99
13:50:47|4151.99
13:50:48|4151.99
13:50:49|4151.47
13:50:50|4151.04
13:50:51|4151.03
13:50:53|4151.03
13:50:53|4151.03
13:50:54|4151.03
13:50:56|4151.03
13:50:56|4151.03
13:50:57|4151.03
13:51:00|4151.
13:51:00|4150.01
13:51:01|4150.
13:51:02|4150.
13:51:03|4150.01
13:51:05|4150.01
13:51:06|4150.01
13:51:08|4150.01
13:51:09|4149.2
13:51:10|4149.21
13:51:11|4149.21
13:51:13|4149.21
13:51:15|4149.99
13:51:15|4150.63
13:51:16|4150.41
13:51:17|4150.41
13:51:18|4150.41
13:51:20|4150.41
13:51:20|4152.13
13:51:21|4152.6
13:51:22|4152.6
13:51:23|4152.6
13:51:24|4152.61
13:51:25|4152.61
13:51:26|4152.61
13:51:27|4152.61
13:51:28|4152.61
13:51:29|4152.61
13:51:30|4152.61
13:51:31|4152.61
13:51:32|4152.61
13:51:33|4152.61
13:51:34|4152.6
13:51:35|4152.6
13:51:37|4152.6
13:51:37|4152.6
13:51:38|4152.28
13:51:39|4151.71
13:51:40|4151.71
13:51:41|4151.71
13:51:42|4151.55
13:51:43|4151.55
13:51:44|4151.55
13:51:45|4151.72
13:51:46|4153.96
13:51:47|4153.53
13:51:48|4153.93
13:51:49|4153.93
13:51:50|4153.76
13:51:51|4153.61
13:51:52|4153.61
13:51:53|4153.61
13:51:54|4153.61
13:51:55|4153.61
13:51:56|4153.61
13:51:57|4153.61
13:51:59|4153.61
13:52:01|4153.
13:52:03|4153.
13:52:05|4153.
13:52:05|4153.42
13:52:07|4152.76
13:52:08|4152.46
13:52:09|4152.46
13:52:10|4151.57
13:52:11|4151.57
13:52:12|4151.57
13:52:13|4151.57
13:52:14|4151.57
13:52:15|4151.57
13:52:17|4151.57
13:52:18|4151.04
13:52:19|4151.05
13:52:20|4151.05
13:52:20|4151.11
13:52:22|4151.2
13:52:23|4151.19
13:52:24|4150.93
13:52:25|4150.93
13:52:26|4150.93
13:52:27|4150.93
13:52:27|4150.85
13:52:29|4150.85
13:52:30|4150.85
13:52:31|4150.85
13:52:31|4150.85
13:52:33|4150.85
13:52:34|4150.85
13:52:35|4150.85
13:52:36|4151.9
13:52:37|4151.49
13:52:38|4151.49
13:52:39|4151.49
13:52:40|4151.49
13:52:41|4151.24
13:52:42|4151.49
13:52:43|4151.49
13:52:44|4151.21
13:52:45|4151.04
13:52:46|4151.04
13:52:47|4151.04
13:52:48|4151.04
13:52:49|4151.04
13:52:50|4151.03
13:52:51|4151.03
13:52:52|4151.03
13:52:53|4151.03
13:52:54|4151.03
13:52:55|4151.03
13:52:56|4151.03
13:52:57|4151.03
13:52:58|4151.03
13:52:59|4151.03
13:53:00|4151.03
13:53:02|4151.03
13:53:04|4151.03
13:53:04|4151.05
13:53:05|4151.49
13:53:06|4151.49
13:53:07|4152.04
13:53:09|4152.45
13:53:09|4152.46
13:53:10|4152.17
13:53:12|4152.17
13:53:13|4152.17
13:53:14|4152.18
13:53:15|4152.18
13:53:16|4152.18
13:53:17|4152.12
13:53:18|4152.12
13:53:19|4152.12
13:53:20|4152.12
13:53:21|4152.13
13:53:22|4152.13
13:53:23|4152.12
13:53:24|4152.12
13:53:25|4152.12
13:53:26|4152.13
13:53:27|4152.11
13:53:28|4152.09
13:53:29|4152.09
13:53:30|4152.09
13:53:31|4152.1
13:53:32|4152.1
13:53:33|4152.01
13:53:34|4152.01
13:53:35|4152.
13:53:36|4151.14
13:53:37|4151.14
13:53:38|4151.14
13:53:39|4152.
13:53:40|4152.
13:53:41|4152.31
13:53:42|4152.46
13:53:43|4152.46
13:53:44|4152.79
13:53:45|4152.47
13:53:46|4152.47
13:53:48|4152.47
13:53:48|4152.32
13:53:49|4150.29
13:53:50|4149.8
13:53:51|4149.79
13:53:52|4149.79
13:53:53|4149.47
13:53:54|4148.76
13:53:55|4148.58
13:53:56|4148.57
13:53:57|4148.41
13:53:58|4147.89
13:53:59|4147.88
13:54:01|4147.89
13:54:02|4147.89
13:54:04|4147.89
13:54:04|4148.52
13:54:06|4148.52
13:54:07|4148.52
13:54:09|4148.4
13:54:11|4148.32
13:54:11|4148.32
13:54:12|4148.32
13:54:14|4148.32
13:54:15|4148.32
13:54:16|4148.32
13:54:16|4148.32
13:54:18|4148.24
13:54:18|4148.24
13:54:20|4148.11
13:54:21|4147.64
13:54:22|4147.64
13:54:22|4146.75
13:54:23|4146.75
13:54:24|4146.75
13:54:25|4146.45
13:54:27|4146.73
13:54:28|4146.79
13:54:28|4146.65
13:54:30|4146.62
13:54:31|4146.59
13:54:31|4146.51
13:54:33|4146.12
13:54:33|4145.96
13:54:34|4145.96
13:54:35|4145.61
13:54:37|4145.61
13:54:38|4145.59
13:54:39|4145.58
13:54:40|4146.08
13:54:41|4145.78
13:54:42|4145.78
13:54:42|4145.78
13:54:43|4146.31
13:54:45|4146.31
13:54:46|4146.54
13:54:47|4146.17
13:54:48|4146.17
13:54:49|4146.17
13:54:50|4147.62
13:54:51|4147.62
13:54:52|4147.47
13:54:53|4147.4
13:54:54|4147.4
13:54:56|4147.05
13:54:56|4147.05
13:54:57|4147.06
13:54:58|4147.18
13:54:59|4147.65
13:55:00|4148.38
13:55:02|4148.37
13:55:04|4147.41
13:55:06|4146.11
13:55:06|4147.9
13:55:07|4148.57
13:55:08|4149.1
13:55:10|4149.1
13:55:10|4148.38
13:55:12|4148.23
13:55:14|4147.44
13:55:14|4147.44
13:55:16|4147.61
13:55:16|4148.08
13:55:17|4148.08
13:55:18|4148.08
13:55:19|4148.08
13:55:20|4147.19
13:55:21|4147.19
13:55:22|4147.19
13:55:23|4147.5
13:55:24|4147.23
13:55:25|4147.23
13:55:27|4148.17
13:55:27|4147.47
13:55:28|4147.47
13:55:29|4148.02
13:55:30|4147.76
13:55:31|4147.4
13:55:32|4147.4
13:55:33|4147.4
13:55:34|4147.26
13:55:35|4147.26
13:55:37|4147.26
13:55:38|4147.26
13:55:39|4147.26
13:55:40|4147.34
13:55:41|4146.72
13:55:42|4146.71
13:55:43|4146.76
13:55:44|4147.27
13:55:45|4147.27
13:55:46|4146.97
13:55:47|4146.98
13:55:48|4146.98
13:55:49|4146.98
13:55:50|4146.98
13:55:51|4146.98
13:55:52|4146.97
13:55:53|4146.91
13:55:54|4146.91
13:55:55|4146.9
13:55:56|4146.9
13:55:58|4146.9
13:55:58|4146.9
13:56:00|4146.9
13:56:00|4146.7
13:56:01|4146.7
13:56:04|4145.75
13:56:04|4145.37
13:56:05|4145.37
13:56:08|4145.37
13:56:08|4145.04
13:56:10|4145.29
13:56:11|4145.43
13:56:12|4145.44
13:56:13|4146.52
13:56:14|4146.52
13:56:15|4146.52
13:56:16|4146.29
13:56:17|4145.04
13:56:18|4145.04
13:56:19|4144.39
13:56:20|4144.39
13:56:21|4144.39
13:56:22|4144.39
13:56:23|4144.32
13:56:24|4143.85
13:56:25|4143.68
13:56:26|4143.68
13:56:27|4143.68
13:56:28|4143.68
13:56:29|4143.58
13:56:30|4143.58
13:56:31|4143.21
13:56:32|4142.58
13:56:33|4141.17
13:56:34|4141.18
13:56:35|4141.18
13:56:36|4142.29
13:56:37|4142.29
13:56:38|4141.81
13:56:39|4142.3
13:56:40|4142.3
13:56:41|4141.95
13:56:42|4141.95
13:56:43|4141.57
13:56:44|4141.57
13:56:45|4141.57
13:56:46|4141.57
13:56:47|4141.01
13:56:48|4141.01
13:56:49|4141.01
13:56:50|4141.45
13:56:51|4141.6
13:56:52|4141.6
13:56:53|4141.59
13:56:54|4141.6
13:56:55|4141.6
13:56:56|4141.41
13:56:57|4141.39
13:56:58|4141.38
13:56:59|4141.38
13:57:00|4141.38
13:57:02|4141.4
13:57:02|4142.42
13:57:04|4142.42
13:57:05|4142.41
13:57:07|4143.11
13:57:08|4143.11
13:57:09|4143.24
13:57:10|4142.87
13:57:11|4142.77
13:57:12|4142.47
13:57:13|4142.47
13:57:14|4143.12
13:57:15|4143.12
13:57:16|4143.12
13:57:17|4142.94
13:57:18|4142.94
13:57:19|4142.94
13:57:20|4142.94
13:57:21|4142.94
13:57:22|4143.06
13:57:23|4143.05
13:57:24|4144.83
13:57:25|4144.83
13:57:26|4144.83
13:57:27|4144.73
13:57:28|4144.73
13:57:29|4144.73
13:57:30|4144.73
13:57:31|4144.73
13:57:32|4144.9
13:57:33|4144.9
13:57:34|4144.73
13:57:35|4144.31
13:57:36|4144.31
13:57:37|4144.31
13:57:38|4144.31
13:57:39|4144.31
13:57:40|4143.96
13:57:41|4143.96
13:57:42|4143.96
13:57:43|4143.96
13:57:44|4143.96
13:57:46|4143.93
13:57:46|4143.83
13:57:48|4143.83
13:57:49|4143.83
13:57:49|4143.83
13:57:50|4143.83
13:57:52|4143.62
13:57:53|4143.82
13:57:54|4143.82
13:57:55|4143.82
13:57:56|4143.82
13:57:57|4143.82
13:57:58|4143.82
13:57:59|4143.82
13:57:59|4143.82
13:58:01|4143.82
13:58:02|4143.82
13:58:02|4143.82
13:58:04|4144.45
13:58:06|4145.52
13:58:08|4145.52
13:58:09|4145.35
13:58:10|4145.35
13:58:11|4145.35
13:58:12|4145.33
13:58:13|4145.33
13:58:14|4145.32
13:58:15|4145.32
13:58:16|4145.32
13:58:17|4145.32
13:58:18|4145.32
13:58:19|4145.32
13:58:20|4145.32
13:58:21|4145.32
13:58:22|4145.32
13:58:24|4145.31
13:58:25|4144.96
13:58:26|4144.96
13:58:27|4145.
13:58:28|4145.
13:58:29|4145.
13:58:29|4144.99
13:58:31|4144.99
13:58:32|4145.
13:58:33|4145.
13:58:34|4145.
13:58:35|4145.
13:58:36|4145.
13:58:37|4145.
13:58:38|4145.
13:58:39|4145.
13:58:39|4145.95
13:58:41|4145.95
13:58:42|4146.51
13:58:43|4146.51
13:58:44|4146.52
13:58:45|4146.52
13:58:46|4146.52
13:58:47|4146.52
13:58:48|4146.52
13:58:49|4146.52
13:58:50|4146.52
13:58:51|4146.52
13:58:52|4146.52
13:58:53|4146.52
13:58:54|4146.52
13:58:55|4146.66
13:58:56|4146.66
13:58:57|4146.86
13:58:58|4146.86
13:58:59|4146.67
13:59:00|4146.67
13:59:01|4146.67
13:59:02|4146.67
13:59:03|4146.67
13:59:04|4146.64
13:59:05|4146.64
13:59:07|4146.64
13:59:08|4146.64
13:59:10|4146.59
13:59:10|4146.6
13:59:13|4146.6
13:59:13|4146.6
13:59:14|4146.59
13:59:16|4146.6
13:59:17|4146.6
13:59:18|4146.6
13:59:19|4146.6
13:59:21|4146.6
13:59:22|4146.84
13:59:23|4146.84
13:59:24|4146.99
13:59:25|4146.99
13:59:26|4146.97
13:59:27|4146.88
13:59:27|4146.88
13:59:30|4146.51
13:59:31|4146.01
13:59:31|4143.74
13:59:32|4143.74
13:59:34|4144.75
13:59:35|4144.76
13:59:36|4144.76
13:59:36|4144.76
13:59:37|4144.75
13:59:39|4144.75
13:59:39|4144.75
13:59:40|4144.76
13:59:41|4144.75
13:59:42|4144.64
13:59:43|4144.47
13:59:44|4144.47
13:59:47|4144.47
13:59:47|4143.51
13:59:48|4143.51
13:59:49|4143.51
13:59:50|4143.52
13:59:51|4143.51
13:59:52|4143.02
13:59:53|4142.01
13:59:54|4142.01
13:59:55|4142.01
13:59:56|4142.01
13:59:57|4142.01
13:59:58|4142.02
13:59:59|4142.02
14:00:00|4142.02
14:00:01|4142.02
14:00:03|4142.03
14:00:03|4142.02
14:00:04|4142.02
14:00:05|4142.06
14:00:07|4142.02
14:00:08|4142.02
14:00:09|4142.15
14:00:10|4142.23
14:00:11|4142.23
14:00:13|4142.23
14:00:14|4142.24
14:00:15|4142.24
14:00:17|4143.22
14:00:18|4143.22
14:00:19|4143.21
14:00:19|4143.21
14:00:21|4142.44
14:00:22|4142.56
14:00:23|4142.65
14:00:24|4142.65
14:00:25|4142.65
14:00:26|4142.65
14:00:27|4142.45
14:00:29|4142.45
14:00:29|4142.45
14:00:31|4142.03
14:00:32|4142.02
14:00:32|4141.23
14:00:33|4141.23
14:00:34|4141.23
14:00:35|4141.35
14:00:36|4141.5
14:00:38|4141.5
14:00:38|4141.5
14:00:40|4141.84
14:00:40|4141.65
14:00:41|4141.65
14:00:42|4141.65
14:00:43|4141.65
14:00:44|4141.65
14:00:46|4142.02
14:00:47|4142.54
14:00:47|4142.54
14:00:49|4142.54
14:00:49|4142.54
14:00:50|4142.54
14:00:52|4142.44
14:00:52|4142.44
14:00:53|4142.64
14:00:54|4142.64
14:00:55|4142.64
14:00:56|4142.7
14:00:57|4143.15
14:00:59|4143.15
14:00:59|4143.15
14:01:00|4143.15
14:01:02|4143.15
14:01:02|4143.08
14:01:03|4142.7
14:01:04|4142.99
14:01:06|4142.99
14:01:06|4142.99
14:01:09|4142.99
14:01:10|4143.
14:01:12|4143.15
14:01:14|4143.43
14:01:14|4144.21
14:01:16|4144.21
14:01:17|4144.76
14:01:18|4145.96
14:01:19|4145.96
14:01:20|4145.78
14:01:21|4145.37
14:01:22|4145.17
14:01:23|4145.17
14:01:25|4145.17
14:01:25|4145.17
14:01:26|4145.67
14:01:27|4145.67
14:01:28|4145.97
14:01:30|4145.56
14:01:30|4145.56
14:01:31|4145.56
14:01:32|4145.56
14:01:33|4145.37
14:01:34|4144.75
14:01:35|4144.75
14:01:36|4144.42
14:01:37|4144.42
14:01:39|4143.95
14:01:40|4143.89
14:01:41|4143.89
14:01:42|4144.72
14:01:43|4144.87
14:01:44|4144.76
14:01:45|4143.73
14:01:46|4143.73
14:01:47|4143.73
14:01:48|4143.73
14:01:49|4143.73
14:01:50|4143.
14:01:51|4143.
14:01:52|4143.22
14:01:53|4143.22
14:01:54|4143.22
14:01:55|4143.64
14:01:56|4143.63
14:01:57|4143.63
14:01:58|4143.26
14:01:59|4143.26
14:02:00|4143.26
14:02:01|4143.26
14:02:02|4143.79
14:02:03|4144.01
14:02:04|4144.01
14:02:05|4144.01
14:02:06|4144.01
14:02:07|4144.01
14:02:08|4143.91
14:02:09|4143.91
14:02:11|4143.91
14:02:13|4145.08
14:02:14|4145.66
14:02:16|4144.93
14:02:17|4145.3
14:02:19|4145.3
14:02:20|4145.96
14:02:20|4145.38
14:02:21|4145.38
14:02:24|4145.38
14:02:25|4145.17
14:02:26|4144.25
14:02:26|4144.26
14:02:28|4144.26
14:02:29|4144.39
14:02:30|4144.39
14:02:31|4144.62
14:02:32|4144.62
14:02:33|4144.62
14:02:35|4144.62
14:02:36|4144.62
14:02:36|4144.64
14:02:38|4144.64
14:02:39|4144.64
14:02:40|4144.64
14:02:41|4144.64
14:02:42|4145.19
14:02:43|4145.19
14:02:43|4145.66
14:02:45|4145.66
14:02:46|4145.53
14:02:47|4145.53
14:02:48|4145.53
14:02:49|4146.57
14:02:50|4146.57
14:02:51|4147.07
14:02:52|4146.66
14:02:53|4146.66
14:02:54|4146.66
14:02:55|4146.66
14:02:56|4146.65
14:02:57|4146.65
14:02:58|4146.67
14:02:59|4144.48
14:03:00|4144.43
14:03:01|4144.13
14:03:02|4144.13
14:03:03|4144.59
14:03:04|4144.59
14:03:05|4144.59
14:03:06|4145.66
14:03:07|4145.67
14:03:08|4145.68
14:03:09|4145.68
14:03:11|4145.42
14:03:13|4145.42
14:03:15|4145.42
14:03:16|4143.95
14:03:16|4143.95
14:03:18|4143.95
14:03:19|4143.95
14:03:20|4143.95
14:03:21|4143.95
14:03:21|4143.94
14:03:23|4143.94
14:03:24|4143.94
14:03:25|4144.08
14:03:26|4144.69
14:03:27|4144.69
14:03:28|4144.66
14:03:29|4144.96
14:03:30|4145.6
14:03:31|4145.6
14:03:32|4145.6
14:03:33|4145.6
14:03:34|4146.35
14:03:35|4146.35
14:03:36|4146.35
14:03:37|4146.35
14:03:38|4146.51
14:03:39|4146.51
14:03:40|4146.35
14:03:41|4145.39
14:03:42|4145.39
14:03:43|4145.39
14:03:43|4145.75
14:03:45|4145.74
14:03:46|4145.74
14:03:47|4145.74
14:03:48|4145.74
14:03:49|4145.74
14:03:50|4145.74
14:03:50|4145.74
14:03:52|4145.75
14:03:53|4145.74
14:03:54|4144.88
14:03:55|4144.3
14:03:56|4144.3
14:03:57|4144.29
14:03:58|4144.82
14:03:59|4144.96
14:04:00|4144.96
14:04:01|4144.96
14:04:02|4144.96
14:04:03|4145.66
14:04:04|4145.66
14:04:05|4145.67
14:04:06|4145.67
14:04:07|4145.67
14:04:08|4146.19
14:04:09|4146.2
14:04:10|4146.2
14:04:12|4146.34
14:04:14|4146.33
14:04:14|4146.46
14:04:16|4146.83
14:04:17|4146.83
14:04:19|4147.08
14:04:19|4147.08
14:04:21|4147.28
14:04:23|4147.28
14:04:23|4147.27
14:04:25|4147.27
14:04:27|4147.27
14:04:27|4147.27
14:04:28|4147.27
14:04:29|4147.27
14:04:31|4147.47
14:04:32|4147.98
14:04:33|4147.76
14:04:34|4147.76
14:04:35|4147.56
14:04:36|4147.57
14:04:37|4147.57
14:04:38|4147.57
14:04:39|4147.57
14:04:40|4147.57
14:04:41|4147.57
14:04:42|4147.57
14:04:43|4147.57
14:04:44|4147.57
14:04:45|4147.57
14:04:46|4147.57
14:04:47|4148.
14:04:48|4148.5
14:04:49|4148.61
14:04:50|4148.71
14:04:51|4149.31
14:04:52|4149.23
14:04:53|4149.23
14:04:54|4149.05
14:04:55|4149.05
14:04:56|4149.27
14:04:57|4149.27
14:04:58|4149.27
14:04:59|4149.38
14:05:00|4149.01
14:05:01|4149.01
14:05:02|4148.62
14:05:03|4148.62
14:05:04|4148.62
14:05:06|4148.61
14:05:06|4148.61
14:05:08|4148.84
14:05:09|4148.84
14:05:10|4148.84
14:05:11|4148.84
14:05:13|4148.84
14:05:14|4148.92
14:05:16|4148.91
14:05:16|4148.63
14:05:18|4148.63
14:05:18|4148.64
14:05:19|4148.63
14:05:20|4148.64
14:05:21|4148.63
14:05:22|4148.7
14:05:23|4148.7
14:05:24|4148.71
14:05:26|4148.71
14:05:27|4148.71
14:05:28|4148.71
14:05:29|4149.42
14:05:30|4149.42
14:05:31|4149.43
14:05:32|4153.57
14:05:33|4154.53
14:05:34|4156.51
14:05:35|4155.3
14:05:36|4155.83
14:05:37|4155.83
14:05:38|4156.03
14:05:39|4153.85
14:05:40|4154.11
14:05:42|4154.03
14:05:43|4154.27
14:05:44|4151.94
14:05:44|4153.03
14:05:46|4152.74
14:05:46|4152.74
14:05:48|4152.82
14:05:49|4153.15
14:05:50|4154.95
14:05:51|4154.95
14:05:52|4154.65
14:05:52|4154.53
14:05:54|4154.53
14:05:54|4155.
14:05:55|4155.63
14:05:57|4155.63
14:05:58|4155.63
14:05:59|4155.63
14:06:00|4155.63
14:06:01|4155.63
14:06:01|4155.63
14:06:03|4155.63
14:06:04|4155.63
14:06:05|4156.02
14:06:06|4156.02
14:06:07|4156.03
14:06:07|4156.03
14:06:09|4156.62
14:06:10|4157.29
14:06:10|4157.39
14:06:11|4158.77
14:06:14|4159.35
14:06:15|4158.46
14:06:16|4158.81
14:06:16|4159.41
14:06:17|4159.46
14:06:20|4159.46
14:06:21|4159.52
14:06:22|4159.53
14:06:22|4159.58
14:06:23|4158.3
14:06:25|4157.62
14:06:26|4157.46
14:06:27|4157.47
14:06:28|4157.47
14:06:29|4157.47
14:06:30|4157.47
14:06:31|4157.47
14:06:32|4157.47
14:06:33|4157.46
14:06:34|4155.92
14:06:35|4155.92
14:06:36|4155.15
14:06:37|4155.02
14:06:38|4155.02
14:06:39|4155.82
14:06:40|4155.82
14:06:41|4155.64
14:06:42|4155.61
14:06:43|4156.24
14:06:44|4157.43
14:06:45|4157.47
14:06:46|4157.46
14:06:47|4157.46
14:06:48|4157.46
14:06:49|4157.46
14:06:50|4157.46
14:06:51|4157.85
14:06:52|4158.72
14:06:53|4158.36
14:06:54|4158.72
14:06:55|4158.73
14:06:56|4158.73
14:06:58|4158.41
14:06:59|4157.62
14:07:00|4157.47
14:07:00|4157.47
14:07:02|4157.84
14:07:03|4158.01
14:07:04|4158.42
14:07:04|4158.42
14:07:05|4159.34
14:07:07|4159.34
14:07:08|4159.32
14:07:09|4159.32
14:07:09|4159.33
14:07:11|4159.33
14:07:12|4159.33
14:07:13|4159.33
14:07:15|4159.33
14:07:17|4159.45
14:07:18|4159.21
14:07:20|4159.2
14:07:21|4159.21
14:07:22|4159.21
14:07:23|4159.21
14:07:24|4159.33
14:07:25|4159.33
14:07:26|4159.33
14:07:27|4159.44
14:07:27|4159.44
14:07:29|4159.45
14:07:30|4159.45
14:07:32|4159.45
14:07:33|4159.45
14:07:34|4158.21
14:07:35|4158.21
14:07:35|4158.21
14:07:36|4158.22
14:07:38|4158.22
14:07:39|4158.34
14:07:40|4158.34
14:07:41|4158.34
14:07:41|4158.07
14:07:43|4158.07
14:07:44|4158.
14:07:45|4158.
14:07:47|4158.
14:07:48|4158.
14:07:48|4158.
14:07:50|4158.
14:07:50|4158.
14:07:51|4158.
14:07:53|4158.
14:07:53|4158.
14:07:55|4158.09
14:07:56|4158.09
14:07:58|4157.61
14:07:58|4157.56
14:07:59|4157.51
14:08:00|4157.05
14:08:01|4156.89
14:08:02|4156.72
14:08:03|4156.72
14:08:04|4156.69
14:08:05|4156.69
14:08:06|4156.69
14:08:07|4156.69
14:08:08|4156.69
14:08:09|4156.69
14:08:10|4157.13
14:08:11|4157.45
14:08:12|4157.45
14:08:13|4157.45
14:08:15|4157.45
14:08:17|4157.44
14:08:18|4157.44
14:08:19|4157.44
14:08:20|4157.45
14:08:21|4157.45
14:08:22|4157.45
14:08:23|4157.45
14:08:25|4157.65
14:08:25|4157.65
14:08:27|4157.65
14:08:28|4157.45
14:08:29|4157.33
14:08:30|4157.01
14:08:30|4157.21
14:08:31|4156.83
14:08:33|4156.41
14:08:34|4156.41
14:08:35|4156.42
14:08:36|4156.42
14:08:37|4155.26
14:08:38|4155.26
14:08:39|4155.26
14:08:40|4155.26
14:08:41|4155.26
14:08:42|4155.25
14:08:43|4155.22
14:08:43|4155.22
14:08:44|4155.17
14:08:45|4155.17
14:08:47|4155.17
14:08:48|4155.17
14:08:49|4155.17
14:08:51|4155.17
14:08:52|4154.94
14:08:53|4154.76
14:08:54|4154.77
14:08:55|4155.46
14:08:56|4155.46
14:08:57|4155.46
14:08:58|4155.46
14:08:58|4155.98
14:09:00|4155.98
14:09:01|4155.98
14:09:01|4155.54
14:09:02|4155.54
14:09:03|4155.53
14:09:04|4155.54
14:09:06|4155.46
14:09:07|4155.01
14:09:07|4155.01
14:09:08|4155.01
14:09:09|4155.01
14:09:10|4155.01
14:09:11|4155.01
14:09:13|4155.01
14:09:13|4155.01
14:09:14|4155.01
14:09:16|4155.01
14:09:18|4155.01
14:09:19|4155.01
14:09:20|4155.01
14:09:22|4155.
14:09:22|4154.87
14:09:23|4154.87
14:09:25|4154.87
14:09:26|4155.14
14:09:27|4155.54
14:09:28|4156.04
14:09:29|4156.06
14:09:30|4156.21
14:09:31|4156.21
14:09:32|4156.21
14:09:33|4156.29
14:09:34|4156.2
14:09:35|4156.2
14:09:36|4156.
14:09:37|4156.
14:09:38|4156.
14:09:39|4156.
14:09:40|4154.62
14:09:40|4154.67
14:09:42|4154.67
14:09:43|4154.67
14:09:43|4154.67
14:09:45|4154.67
14:09:46|4154.67
14:09:47|4154.66
14:09:48|4154.67
14:09:49|4154.67
14:09:50|4154.67
14:09:51|4154.67
14:09:51|4154.67
14:09:53|4154.67
14:09:54|4154.67
14:09:55|4154.67
14:09:56|4154.67
14:09:57|4154.67
14:09:58|4154.67
14:09:59|4155.07
14:10:00|4155.07
14:10:02|4155.06
14:10:03|4155.02
14:10:03|4154.67
14:10:05|4154.67
14:10:05|4154.67
14:10:06|4154.67
14:10:07|4154.67
14:10:09|4154.67
14:10:09|4154.46
14:10:10|4154.46
14:10:11|4154.47
14:10:13|4154.47
14:10:13|4154.
14:10:14|4153.48
14:10:15|4153.48
14:10:18|4153.48
14:10:19|4153.48
14:10:21|4153.57
14:10:22|4153.57
14:10:23|4154.23
14:10:25|4154.62
14:10:26|4156.2
14:10:28|4156.71
14:10:29|4155.8
14:10:30|4156.27
14:10:31|4156.27
14:10:32|4156.27
14:10:33|4157.25
14:10:34|4157.96
14:10:35|4157.96
14:10:36|4157.17
14:10:37|4157.4
14:10:38|4157.6
14:10:39|4157.6
14:10:40|4157.6
14:10:41|4157.6
14:10:42|4157.58
14:10:43|4157.44
14:10:43|4157.24
14:10:45|4157.24
14:10:46|4157.24
14:10:46|4157.51
14:10:47|4157.51
14:10:49|4157.51
14:10:50|4157.51
14:10:51|4157.86
14:10:52|4157.85
14:10:53|4157.85
14:10:54|4157.85
14:10:56|4157.85
14:10:57|4157.86
14:10:58|4157.86
14:10:59|4157.86
14:10:59|4157.86
14:11:02|4157.85
14:11:02|4157.85
14:11:03|4157.79
14:11:04|4157.79
14:11:05|4157.8
14:11:07|4157.8
14:11:08|4157.8
14:11:08|4157.8
14:11:09|4157.8
14:11:10|4157.8
14:11:11|4157.52
14:11:12|4157.52
14:11:13|4157.52
14:11:14|4157.71
14:11:15|4157.8
14:11:17|4157.8
14:11:19|4157.8
14:11:20|4158.
14:11:22|4158.
14:11:23|4158.
14:11:24|4158.
14:11:25|4158.
14:11:26|4157.35
14:11:27|4157.2
14:11:28|4157.2
14:11:29|4157.2
14:11:30|4157.2
14:11:31|4157.2
14:11:32|4157.2
14:11:33|4157.2
14:11:34|4157.19
14:11:35|4157.05
14:11:35|4157.05
14:11:37|4157.05
14:11:38|4157.05
14:11:39|4157.05
14:11:40|4157.05
14:11:41|4157.05
14:11:42|4157.05
14:11:44|4157.05
14:11:45|4157.05
14:11:45|4157.05
14:11:46|4156.89
14:11:47|4156.89
14:11:49|4156.89
14:11:49|4156.89
14:11:51|4156.45
14:11:52|4156.45
14:11:52|4156.72
14:11:54|4156.88
14:11:54|4156.88
14:11:55|4157.02
14:11:56|4157.2
14:11:57|4156.69
14:11:58|4156.69
14:12:00|4156.69
14:12:00|4156.69
14:12:02|4157.14
14:12:02|4157.14
14:12:04|4157.76
14:12:05|4157.77
14:12:05|4157.77
14:12:07|4157.77
14:12:07|4157.99
14:12:09|4157.99
14:12:09|4157.66
14:12:11|4157.66
14:12:12|4157.66
14:12:12|4157.66
14:12:13|4157.66
14:12:15|4157.18
14:12:16|4157.18
14:12:17|4157.39
14:12:18|4157.39
14:12:20|4157.83
14:12:20|4157.77
14:12:22|4157.64
14:12:23|4157.64
14:12:25|4157.63
14:12:26|4157.64
14:12:27|4157.64
14:12:29|4157.64
14:12:30|4157.64
14:12:31|4157.64
14:12:32|4157.56
14:12:33|4156.86
14:12:34|4156.86
14:12:35|4156.86
14:12:36|4156.86
14:12:37|4156.86
14:12:39|4156.86
14:12:40|4156.86
14:12:41|4156.86
14:12:41|4156.86
14:12:42|4156.86
14:12:43|4156.86
14:12:45|4156.86
14:12:46|4156.71
14:12:47|4156.
14:12:48|4156.
14:12:49|4156.
14:12:49|4155.96
14:12:51|4155.96
14:12:52|4155.86
14:12:52|4155.86
14:12:54|4155.54
14:12:54|4155.54
14:12:56|4155.54
14:12:57|4155.54
14:12:59|4155.65
14:12:59|4155.65
14:13:00|4155.64
14:13:01|4155.64
14:13:02|4155.64
14:13:03|4155.65
14:13:04|4155.27
14:13:05|4155.27
14:13:06|4155.27
14:13:07|4155.98
14:13:09|4156.86
14:13:10|4157.63
14:13:11|4157.63
14:13:12|4157.63
14:13:13|4157.76
14:13:14|4157.76
14:13:15|4156.68
14:13:17|4156.67
14:13:17|4156.67
14:13:19|4156.67
14:13:21|4156.33
14:13:23|4156.32
14:13:24|4156.32
14:13:25|4156.32
14:13:27|4156.31
14:13:28|4156.31
14:13:30|4156.3
14:13:30|4156.3
14:13:32|4156.3
14:13:33|4156.95
14:13:33|4156.95
14:13:34|4156.95
14:13:35|4157.09
14:13:38|4157.08
14:13:38|4157.58
14:13:40|4157.58
14:13:40|4157.58
14:13:41|4157.58
14:13:42|4157.58
14:13:43|4157.58
14:13:44|4157.05
14:13:45|4157.14
14:13:46|4157.14
14:13:47|4157.14
14:13:48|4157.14
14:13:49|4157.14
14:13:50|4157.14
14:13:51|4157.14
14:13:52|4157.14
14:13:53|4157.14
14:13:54|4157.14
14:13:55|4157.6
14:13:56|4157.6
14:13:58|4157.6
14:13:58|4157.6
14:13:59|4157.6
14:14:00|4157.6
14:14:01|4157.6
14:14:02|4157.6
14:14:04|4157.6
14:14:04|4157.45
14:14:05|4157.14
14:14:06|4157.14
14:14:08|4157.14
14:14:10|4157.14
14:14:11|4157.14
14:14:12|4155.65
14:14:12|4155.66
14:14:14|4155.66
14:14:15|4155.66
14:14:16|4155.
14:14:17|4155.
14:14:18|4155.
14:14:18|4155.
14:14:20|4155.23
14:14:22|4156.79
14:14:24|4156.79
14:14:25|4156.55
14:14:26|4156.24
14:14:27|4156.54
14:14:28|4156.8
14:14:29|4156.8
14:14:30|4156.8
14:14:31|4157.11
14:14:32|4157.11
14:14:33|4156.99
14:14:34|4156.99
14:14:35|4157.13
14:14:36|4157.61
14:14:37|4157.61
14:14:38|4157.61
14:14:39|4157.18
14:14:40|4157.26
14:14:41|4157.11
14:14:42|4157.14
14:14:43|4157.14
14:14:44|4157.12
14:14:45|4157.11
14:14:46|4157.11
14:14:47|4156.98
14:14:48|4156.98
14:14:49|4156.98
14:14:50|4156.93
14:14:51|4156.82
14:14:52|4156.82
14:14:53|4156.73
14:14:54|4156.73
14:14:55|4156.72
14:14:56|4156.65
14:14:57|4156.65
14:14:58|4156.65
14:14:59|4156.65
14:15:00|4156.52
14:15:01|4156.52
14:15:02|4156.52
14:15:03|4156.52
14:15:05|4156.52
14:15:06|4156.52
14:15:07|4156.52
14:15:08|4156.62
14:15:09|4156.76
14:15:10|4156.76
14:15:11|4156.77
14:15:11|4156.77
14:15:13|4156.38
14:15:13|4154.97
14:15:15|4154.96
14:15:16|4154.79
14:15:17|4154.79
14:15:17|4155.04
14:15:19|4155.04
14:15:20|4155.04
14:15:22|4155.04
14:15:24|4155.04
14:15:24|4155.04
14:15:26|4155.04
14:15:28|4155.04
14:15:29|4155.04
14:15:30|4155.04
14:15:30|4155.04
14:15:32|4155.04
14:15:33|4155.04
14:15:34|4155.04
14:15:35|4155.04
14:15:36|4155.04
14:15:37|4155.04
14:15:38|4154.41
14:15:39|4154.41
14:15:40|4154.41
14:15:41|4154.41
14:15:42|4154.41
14:15:43|4152.36
14:15:43|4153.01
14:15:45|4153.01
14:15:46|4154.23
14:15:47|4154.24
14:15:48|4154.87
14:15:49|4154.87
14:15:49|4154.48
14:15:51|4154.87
14:15:52|4154.87
14:15:52|4154.87
14:15:54|4154.87
14:15:55|4154.86
14:15:56|4154.81
14:15:57|4154.81
14:15:58|4154.81
14:15:58|4154.81
14:16:00|4154.23
14:16:00|4154.23
14:16:03|4154.22
14:16:03|4154.22
14:16:04|4154.22
14:16:07|4154.21
14:16:07|4153.4
14:16:08|4153.41
14:16:09|4153.41
14:16:10|4153.41
14:16:11|4153.41
14:16:12|4152.83
14:16:13|4152.83
14:16:14|4152.83
14:16:15|4152.83
14:16:16|4152.83
14:16:17|4152.94
14:16:18|4153.04
14:16:19|4153.04
14:16:20|4153.04
14:16:21|4153.04
14:16:23|4153.04
14:16:25|4153.7
14:16:27|4153.7
14:16:27|4153.88
14:16:29|4154.76
14:16:30|4154.38
14:16:31|4154.38
14:16:32|4154.38
14:16:33|4154.38
14:16:35|4154.38
14:16:35|4154.54
14:16:36|4154.54
14:16:37|4154.54
14:16:39|4154.54
14:16:39|4154.54
14:16:40|4154.95
14:16:41|4155.38
14:16:42|4155.99
14:16:43|4156.35
14:16:44|4156.55
14:16:45|4156.55
14:16:46|4156.55
14:16:47|4156.55
14:16:48|4156.55
14:16:49|4156.44
14:16:50|4156.46
14:16:51|4156.54
14:16:52|4156.54
14:16:53|4156.54
14:16:54|4156.54
14:16:55|4156.55
14:16:56|4156.55
14:16:57|4156.56
14:16:58|4156.78
14:16:59|4156.78
14:17:00|4156.78
14:17:01|4156.78
14:17:02|4157.15
14:17:03|4157.31
14:17:04|4157.31
14:17:05|4157.31
14:17:08|4158.72
14:17:09|4158.72
14:17:10|4158.94
14:17:10|4159.15
14:17:12|4159.16
14:17:12|4159.16
14:17:15|4159.21
14:17:15|4159.21
14:17:16|4159.21
14:17:17|4159.21
14:17:18|4159.2
14:17:19|4159.01
14:17:20|4159.01
14:17:21|4158.65
14:17:22|4158.65
14:17:24|4159.25
14:17:26|4159.25
14:17:28|4159.25
14:17:29|4159.24
14:17:30|4159.03
14:17:31|4159.03
14:17:32|4159.03
14:17:33|4159.03
14:17:33|4159.03
14:17:36|4159.03
14:17:37|4159.02
14:17:38|4158.86
14:17:39|4158.86
14:17:40|4158.81
14:17:41|4157.99
14:17:42|4157.99
14:17:43|4156.97
14:17:44|4157.76
14:17:45|4157.76
14:17:47|4157.92
14:17:48|4157.92
14:17:49|4157.92
14:17:50|4157.85
14:17:51|4157.85
14:17:52|4157.23
14:17:53|4157.06
14:17:54|4157.06
14:17:55|4157.06
14:17:56|4157.06
14:17:57|4157.34
14:17:58|4156.61
14:17:59|4156.6
14:18:00|4156.55
14:18:01|4155.89
14:18:02|4155.89
14:18:03|4155.
14:18:04|4155.
14:18:05|4155.
14:18:06|4154.93
14:18:07|4154.93
14:18:08|4154.85
14:18:09|4154.98
14:18:10|4154.87
14:18:11|4154.87
14:18:12|4154.87
14:18:12|4153.78
14:18:14|4152.97
14:18:15|4152.97
14:18:15|4152.97
14:18:17|4152.97
14:18:17|4152.97
14:18:19|4152.97
14:18:20|4153.27
14:18:22|4153.27
14:18:23|4153.27
14:18:23|4153.27
14:18:26|4153.27
14:18:27|4153.27
14:18:29|4153.16
14:18:29|4153.16
14:18:31|4153.16
14:18:32|4153.57
14:18:33|4153.57
14:18:34|4153.78
14:18:35|4153.78
14:18:36|4153.97
14:18:38|4153.78
14:18:39|4153.78
14:18:39|4153.52
14:18:40|4153.52
14:18:42|4153.52
14:18:43|4153.52
14:18:44|4152.22
14:18:44|4153.49
14:18:46|4153.22
14:18:47|4153.22
14:18:48|4152.53
14:18:49|4152.53
14:18:49|4152.56
14:18:51|4152.56
14:18:52|4152.56
14:18:53|4152.56
14:18:54|4152.56
14:18:56|4152.6
14:18:56|4152.6
14:18:57|4152.62
14:18:58|4150.85
14:18:59|4151.01
14:19:00|4151.01
14:19:01|4151.01
14:19:02|4150.99
14:19:03|4150.87
14:19:04|4150.87
14:19:05|4150.87
14:19:06|4151.01
14:19:07|4151.01
14:19:08|4151.01
14:19:09|4151.09
14:19:10|4151.09
14:19:11|4151.09
14:19:12|4151.36
14:19:13|4151.13
14:19:14|4151.85
14:19:16|4151.01
14:19:17|4151.01
14:19:18|4151.01
14:19:19|4151.01
14:19:20|4151.01
14:19:22|4151.3
14:19:22|4150.24
14:19:23|4148.64
14:19:24|4148.
14:19:27|4147.84
14:19:29|4147.84
14:19:30|4145.91
14:19:32|4145.8
14:19:33|4145.29
14:19:35|4145.41
14:19:35|4145.43
14:19:36|4145.44
14:19:37|4145.44
14:19:39|4145.44
14:19:39|4144.33
14:19:40|4144.33
14:19:41|4145.58
14:19:42|4145.58
14:19:43|4145.95
14:19:44|4146.14
14:19:45|4145.59
14:19:46|4144.17
14:19:47|4143.98
14:19:49|4143.74
14:19:49|4143.47
14:19:51|4143.47
14:19:51|4143.47
14:19:52|4143.47
14:19:53|4143.22
14:19:54|4142.94
14:19:55|4142.93
14:19:57|4142.53
14:19:57|4142.53
14:19:59|4142.53
14:20:00|4142.53
14:20:01|4143.23
14:20:02|4143.88
14:20:03|4143.87
14:20:04|4143.87
14:20:05|4143.65
14:20:06|4143.65
14:20:07|4143.65
14:20:08|4143.65
14:20:09|4143.66
14:20:10|4143.66
14:20:11|4143.18
14:20:12|4143.07
14:20:13|4142.93
14:20:14|4142.55
14:20:15|4142.02
14:20:16|4142.02
14:20:17|4142.07
14:20:18|4142.07
14:20:19|4142.07
14:20:20|4141.61
14:20:21|4141.61
14:20:22|4141.61
14:20:23|4141.61
14:20:24|4141.98
14:20:25|4141.61
14:20:27|4141.61
14:20:28|4140.66
14:20:30|4139.45
14:20:32|4139.55
14:20:33|4139.62
14:20:34|4139.99
14:20:35|4140.55
14:20:35|4140.55
14:20:36|4140.55
14:20:39|4140.15
14:20:39|4139.45
14:20:40|4139.4
14:20:42|4139.57
14:20:43|4141.17
14:20:44|4142.01
14:20:45|4142.01
14:20:46|4141.81
14:20:47|4142.02
14:20:48|4141.98
14:20:49|4141.98
14:20:50|4141.98
14:20:51|4141.98
14:20:52|4141.98
14:20:53|4141.94
14:20:54|4141.8
14:20:55|4141.37
14:20:56|4140.69
14:20:57|4141.08
14:20:58|4141.08
14:20:59|4141.08
14:21:00|4141.08
14:21:01|4141.08
14:21:02|4141.08
14:21:03|4141.08
14:21:05|4141.5
14:21:06|4141.79
14:21:06|4141.16
14:21:07|4141.27
14:21:08|4141.27
14:21:09|4141.38
14:21:11|4141.37
14:21:12|4141.37
14:21:13|4141.37
14:21:14|4142.
14:21:14|4142.78
14:21:16|4142.78
14:21:17|4142.78
14:21:18|4142.78
14:21:19|4142.78
14:21:20|4142.78
14:21:20|4142.77
14:21:21|4142.77
14:21:23|4142.77
14:21:24|4142.44
14:21:25|4142.44
14:21:26|4142.44
14:21:27|4142.41
14:21:28|4142.41
14:21:30|4142.41
14:21:31|4141.91
14:21:32|4141.91
14:21:33|4141.91
14:21:35|4141.45
14:21:37|4141.27
14:21:39|4141.27
14:21:39|4141.27
14:21:40|4141.6
14:21:41|4141.6
14:21:42|4141.6
14:21:44|4141.6
14:21:45|4141.89
14:21:46|4141.89
14:21:47|4141.88
14:21:48|4141.51
14:21:49|4141.85
14:21:50|4141.89
14:21:51|4141.93
14:21:52|4141.93
14:21:53|4141.93
14:21:54|4141.93
14:21:55|4142.32
14:21:56|4142.78
14:21:57|4143.98
14:21:58|4143.32
14:21:59|4144.21
14:22:00|4144.21
14:22:01|4144.57
14:22:02|4144.8
14:22:03|4143.88
14:22:04|4143.69
14:22:05|4143.28
14:22:06|4142.37
14:22:07|4142.37
14:22:08|4142.58
14:22:09|4142.58
14:22:10|4142.58
14:22:12|4142.58
14:22:13|4143.96
14:22:14|4143.6
14:22:14|4143.6
14:22:16|4143.6
14:22:17|4143.56
14:22:18|4143.56
14:22:19|4144.42
14:22:20|4144.94
14:22:20|4144.94
14:22:21|4144.94
14:22:23|4144.94
14:22:24|4144.94
14:22:24|4144.94
14:22:26|4144.86
14:22:27|4144.86
14:22:28|4144.86
14:22:30|4145.85
14:22:31|4145.86
14:22:33|4145.74
14:22:33|4145.74
14:22:35|4146.41
14:22:35|4146.41
14:22:36|4146.94
14:22:37|4146.95
14:22:38|4146.95
14:22:40|4146.95
14:22:41|4146.95
14:22:42|4146.95
14:22:43|4146.86
14:22:44|4145.95
14:22:45|4144.85
14:22:46|4144.85
14:22:47|4144.85
14:22:48|4144.05
14:22:49|4144.05
14:22:50|4144.17
14:22:51|4144.17
14:22:53|4144.17
14:22:54|4144.14
14:22:55|4144.14
14:22:56|4144.14
14:22:57|4144.14
14:22:58|4144.14
14:22:59|4144.14
14:23:00|4144.69
14:23:01|4144.69
14:23:02|4144.69
14:23:03|4144.69
14:23:04|4144.97
14:23:05|4145.01
14:23:06|4145.75
14:23:07|4145.85
14:23:08|4145.85
14:23:09|4145.85
14:23:10|4145.85
14:23:11|4145.85
14:23:12|4145.89
14:23:13|4145.19
14:23:14|4145.19
14:23:15|4145.17
14:23:16|4145.18
14:23:17|4145.18
14:23:18|4145.17
14:23:19|4145.46
14:23:20|4145.59
14:23:21|4145.59
14:23:22|4145.59
14:23:23|4145.8
14:23:24|4145.93
14:23:25|4145.93
14:23:26|4146.43
14:23:27|4146.43
14:23:28|4146.43
14:23:29|4146.25
14:23:31|4146.25
14:23:33|4146.4
14:23:34|4146.77
14:23:35|4146.91
14:23:36|4147.34
14:23:37|4147.34
14:23:37|4147.98
14:23:39|4148.31
14:23:40|4148.97
14:23:40|4149.37
14:23:42|4149.37
14:23:43|4148.18
14:23:44|4147.62
14:23:44|4147.63
14:23:45|4147.63
14:23:47|4147.63
14:23:47|4148.18
14:23:49|4148.18
14:23:50|4148.18
14:23:51|4148.19
14:23:52|4148.41
14:23:52|4148.41
14:23:53|4148.41
14:23:54|4148.4
14:23:55|4148.91
14:23:56|4149.12
14:23:57|4149.12
14:23:59|4149.88
14:23:59|4149.89
14:24:01|4149.89
14:24:02|4149.89
14:24:03|4149.89
14:24:03|4149.88
14:24:04|4149.88
14:24:06|4149.42
14:24:06|4148.37
14:24:07|4148.37
14:24:09|4148.37
14:24:10|4148.37
14:24:10|4148.85
14:24:12|4148.85
14:24:13|4148.85
14:24:14|4148.61
14:24:14|4148.61
14:24:15|4148.6
14:24:16|4148.61
14:24:17|4148.61
14:24:19|4148.61
14:24:19|4148.74
14:24:21|4148.49
14:24:21|4148.49
14:24:23|4148.36
14:24:23|4148.36
14:24:25|4148.36
14:24:25|4148.36
14:24:27|4148.36
14:24:27|4148.36
14:24:29|4148.36
14:24:29|4148.36
14:24:32|4148.32
14:24:33|4147.35
14:24:34|4147.35
14:24:35|4147.35
14:24:36|4147.35
14:24:37|4147.35
14:24:38|4147.35
14:24:39|4148.04
14:24:40|4148.04
14:24:41|4148.04
14:24:42|4148.03
14:24:43|4148.03
14:24:44|4148.04
14:24:45|4148.04
14:24:46|4148.04
14:24:47|4148.04
14:24:48|4148.33
14:24:49|4148.77
14:24:50|4149.98
14:24:51|4149.98
14:24:53|4149.98
14:24:53|4149.99
14:24:55|4149.99
14:24:56|4149.57
14:24:57|4149.56
14:24:58|4149.56
14:24:59|4149.56
14:25:01|4149.56
14:25:02|4149.57
14:25:03|4149.61
14:25:04|4149.72
14:25:05|4149.72
14:25:06|4149.98
14:25:07|4148.66
14:25:08|4148.66
14:25:09|4148.66
14:25:09|4148.65
14:25:11|4148.61
14:25:12|4146.94
14:25:13|4147.
14:25:14|4147.03
14:25:15|4147.6
14:25:16|4147.6
14:25:17|4147.6
14:25:18|4147.6
14:25:19|4147.6
14:25:20|4147.61
14:25:20|4147.83
14:25:21|4147.83
14:25:23|4148.52
14:25:24|4148.52
14:25:24|4148.52
14:25:26|4148.52
14:25:27|4148.52
14:25:28|4148.59
14:25:28|4148.59
14:25:30|4148.9
14:25:30|4149.99
14:25:33|4150.
14:25:35|4150.
14:25:35|4149.99
14:25:37|4150.
14:25:37|4150.
14:25:38|4150.13
14:25:39|4150.13
14:25:40|4150.13
14:25:41|4150.
14:25:42|4150.01
14:25:43|4149.59
14:25:44|4150.76
14:25:45|4150.71
14:25:46|4151.67
14:25:47|4151.7
14:25:48|4151.7
14:25:49|4151.7
14:25:50|4151.69
14:25:51|4151.69
14:25:52|4151.69
14:25:53|4151.69
14:25:55|4151.69
14:25:55|4151.69
14:25:56|4151.69
14:25:58|4151.69
14:25:58|4151.55
14:25:59|4151.54
14:26:00|4151.54
14:26:02|4151.54
14:26:02|4151.55
14:26:04|4151.55
14:26:05|4151.55
14:26:06|4151.79
14:26:07|4151.79
14:26:08|4151.79
14:26:09|4151.79
14:26:10|4151.79
14:26:11|4151.79
14:26:12|4151.8
14:26:13|4151.8
14:26:14|4153.05
14:26:15|4153.12
14:26:16|4153.12
14:26:17|4153.12
14:26:18|4153.44
14:26:19|4153.43
14:26:20|4152.8
14:26:21|4151.55
14:26:22|4151.55
14:26:23|4151.55
14:26:24|4151.55
14:26:25|4151.55
14:26:26|4151.55
14:26:27|4151.55
14:26:28|4151.62
14:26:29|4151.62
14:26:30|4151.65
14:26:31|4151.98
14:26:32|4151.98
14:26:34|4151.87
14:26:35|4151.87
14:26:37|4151.88
14:26:38|4151.88
14:26:39|4151.88
14:26:41|4151.88
14:26:41|4151.87
14:26:43|4151.87
14:26:44|4151.88
14:26:45|4151.88
14:26:46|4151.88
14:26:47|4152.03
14:26:48|4152.03
14:26:50|4152.68
14:26:51|4152.69
14:26:52|4152.69
14:26:53|4152.69
14:26:54|4152.69
14:26:55|4152.69
14:26:56|4153.41
14:26:57|4153.41
14:26:58|4153.41
14:26:59|4153.86
14:27:00|4153.86
14:27:01|4153.86
14:27:02|4153.86
14:27:03|4153.86
14:27:04|4153.92
14:27:05|4153.92
14:27:07|4153.92
14:27:08|4153.92
14:27:09|4153.15
14:27:11|4152.81
14:27:12|4152.8
14:27:13|4152.76
14:27:14|4152.76
14:27:15|4152.76
14:27:16|4152.76
14:27:17|4152.76
14:27:18|4152.37
14:27:18|4152.3
14:27:20|4152.3
14:27:21|4152.3
14:27:22|4152.3
14:27:23|4152.1
14:27:24|4151.32
14:27:24|4151.32
14:27:25|4151.32
14:27:27|4150.7
14:27:28|4150.7
14:27:29|4150.7
14:27:30|4150.7
14:27:31|4150.7
14:27:32|4151.06
14:27:33|4151.06
14:27:35|4151.14
14:27:35|4151.39
14:27:38|4151.39
14:27:39|4150.78
14:27:40|4150.78
14:27:41|4150.78
14:27:43|4150.78
14:27:44|4150.78
14:27:45|4150.78
14:27:46|4150.78
14:27:48|4150.78
14:27:50|4151.12
14:27:50|4151.12
14:27:52|4151.12
14:27:52|4151.12
14:27:53|4151.13
14:27:55|4152.3
14:27:56|4152.3
14:27:56|4152.3
14:27:58|4152.76
14:27:59|4152.76
14:28:00|4152.76
14:28:01|4152.77
14:28:02|4152.76
14:28:02|4153.74
14:28:03|4153.64
14:28:05|4153.23
14:28:05|4154.18
14:28:07|4153.27
14:28:08|4153.27
14:28:08|4153.27
14:28:10|4153.27
14:28:11|4153.21
14:28:11|4153.21
14:28:12|4153.15
14:28:13|4152.97
14:28:14|4152.97
14:28:15|4152.97
14:28:16|4152.94
14:28:17|4152.87
14:28:19|4152.87
14:28:21|4151.51
14:28:21|4151.56
14:28:22|4151.56
14:28:23|4151.03
14:28:24|4150.57
14:28:25|4150.58
14:28:26|4150.58
14:28:27|4150.58
14:28:28|4150.76
14:28:29|4150.76
14:28:30|4150.76
14:28:31|4150.54
14:28:32|4150.5
14:28:33|4150.54
14:28:35|4150.55
14:28:37|4150.55
14:28:38|4150.63
14:28:38|4150.63
14:28:40|4150.63
14:28:40|4150.63
14:28:42|4150.63
14:28:44|4150.63
14:28:45|4150.63
14:28:45|4150.63
14:28:46|4150.63
14:28:48|4151.
14:28:49|4150.99
14:28:49|4151.94
14:28:51|4151.94
14:28:52|4151.94
14:28:52|4151.94
14:28:54|4151.94
14:28:55|4151.94
14:28:56|4151.94
14:28:57|4151.95
14:28:57|4151.95
14:28:58|4151.95
14:29:00|4151.95
14:29:01|4152.93
14:29:02|4152.64
14:29:03|4152.64
14:29:04|4152.64
14:29:05|4152.66
14:29:06|4152.66
14:29:07|4152.59
14:29:08|4152.59
14:29:09|4152.63
14:29:10|4152.63
14:29:11|4152.63
14:29:12|4152.63
14:29:13|4152.63
14:29:14|4152.
14:29:15|4151.53
14:29:16|4151.54
14:29:17|4151.54
14:29:18|4151.95
14:29:19|4151.95
14:29:20|4151.66
14:29:21|4151.66
14:29:22|4151.66
14:29:23|4151.66
14:29:24|4151.73
14:29:25|4151.66
14:29:26|4151.66
14:29:27|4151.05
14:29:28|4151.44
14:29:29|4151.07
14:29:30|4150.88
14:29:31|4150.88
14:29:32|4150.09
14:29:33|4150.09
14:29:34|4150.66
14:29:35|4150.66
14:29:37|4150.65
14:29:38|4150.37
14:29:39|4149.42
14:29:40|4148.97
14:29:42|4148.52
14:29:42|4148.24
14:29:43|4148.16
14:29:45|4148.16
14:29:46|4148.16
14:29:47|4148.16
14:29:48|4149.13
14:29:49|4149.13
14:29:50|4149.13
14:29:51|4149.87
14:29:52|4149.87
14:29:53|4149.76
14:29:54|4149.76
14:29:55|4149.76
14:29:56|4149.76
14:29:57|4149.76
14:29:58|4149.76
14:29:59|4149.76
14:30:00|4149.76
14:30:02|4149.76
14:30:02|4149.48
14:30:03|4149.07
14:30:04|4149.07
14:30:05|4148.7
14:30:06|4149.52
14:30:07|4149.04
14:30:08|4149.04
14:30:09|4149.03
14:30:10|4149.07
14:30:12|4149.07
14:30:12|4149.22
14:30:13|4147.13
14:30:14|4147.32
14:30:15|4147.32
14:30:17|4147.33
14:30:17|4147.32
14:30:18|4147.32
14:30:19|4147.32
14:30:20|4148.09
14:30:21|4148.1
14:30:22|4148.1
14:30:23|4148.1
14:30:24|4148.1
14:30:25|4148.1
14:30:26|4148.1
14:30:27|4147.85
14:30:28|4147.13
14:30:29|4146.99
14:30:30|4146.99
14:30:31|4146.98
14:30:32|4146.98
14:30:33|4146.98
14:30:34|4147.53
14:30:35|4147.53
14:30:37|4147.53
14:30:39|4147.53
14:30:41|4148.02
14:30:42|4148.02
14:30:44|4148.02
14:30:44|4148.02
14:30:45|4148.3
14:30:47|4148.3
14:30:49|4149.05
14:30:50|4149.05
14:30:50|4147.87
14:30:51|4147.87
14:30:53|4147.77
14:30:53|4147.77
14:30:54|4147.77
14:30:55|4147.78
14:30:56|4147.78
14:30:57|4147.78
14:30:59|4147.53
14:31:00|4147.5
14:31:01|4147.96
14:31:02|4147.96
14:31:03|4147.96
14:31:04|4147.54
14:31:06|4147.54
14:31:07|4146.37
14:31:08|4146.03
14:31:10|4145.87
14:31:11|4146.16
14:31:12|4146.22
14:31:13|4146.22
14:31:14|4146.22
14:31:15|4146.22
14:31:17|4146.72
14:31:17|4146.72
14:31:18|4146.72
14:31:19|4146.72
14:31:21|4146.72
14:31:21|4146.72
14:31:22|4146.72
14:31:23|4146.72
14:31:24|4146.72
14:31:25|4146.89
14:31:26|4146.89
14:31:27|4145.8
14:31:28|4145.8
14:31:29|4145.8
14:31:30|4145.8
14:31:31|4145.8
14:31:32|4145.92
14:31:33|4145.92
14:31:34|4146.19
14:31:35|4146.19
14:31:36|4145.99
14:31:38|4145.99
14:31:40|4145.99
14:31:41|4145.67
14:31:43|4145.71
14:31:44|4145.43
14:31:44|4145.43
14:31:47|4145.43
14:31:48|4145.21
14:31:49|4145.53
14:31:50|4145.53
14:31:50|4145.53
14:31:51|4145.53
14:31:52|4145.53
14:31:54|4145.52
14:31:55|4145.52
14:31:55|4145.53
14:31:57|4145.53
14:31:58|4145.53
14:31:58|4145.53
14:31:59|4145.38
14:32:01|4145.18
14:32:03|4145.18
14:32:03|4145.18
14:32:04|4145.18
14:32:05|4145.53
14:32:06|4145.53
14:32:07|4145.53
14:32:08|4145.53
14:32:10|4145.53
14:32:10|4145.53
14:32:11|4145.45
14:32:12|4145.44
14:32:13|4145.44
14:32:14|4145.44
14:32:15|4145.37
14:32:17|4145.37
14:32:17|4145.18
14:32:18|4145.18
14:32:19|4145.18
14:32:20|4145.18
14:32:21|4145.41
14:32:22|4145.79
14:32:23|4145.79
14:32:24|4145.8
14:32:25|4145.79
14:32:26|4145.79
14:32:27|4145.79
14:32:28|4145.79
14:32:29|4145.79
14:32:30|4145.79
14:32:31|4145.79
14:32:32|4145.79
14:32:33|4145.75
14:32:34|4145.75
14:32:35|4145.75
14:32:36|4145.57
14:32:37|4145.71
14:32:39|4145.71
14:32:41|4145.71
14:32:43|4145.71
14:32:43|4145.71
14:32:44|4145.71
14:32:46|4145.71
14:32:47|4145.71
14:32:48|4145.71
14:32:49|4145.71
14:32:51|4145.77
14:32:52|4145.77
14:32:53|4145.77
14:32:54|4145.78
14:32:55|4145.78
14:32:56|4145.73
14:32:57|4145.73
14:32:58|4145.73
14:32:59|4144.68
14:33:01|4144.09
14:33:02|4144.09
14:33:03|4143.93
14:33:04|4143.25
14:33:04|4143.25
14:33:06|4143.25
14:33:08|4143.25
14:33:09|4143.25
14:33:10|4143.25
14:33:11|4143.33
14:33:12|4143.33
14:33:13|4143.31
14:33:14|4142.79
14:33:15|4142.53
14:33:16|4142.53
14:33:17|4142.53
14:33:18|4142.53
14:33:19|4140.87
14:33:20|4140.87
14:33:21|4140.87
14:33:22|4140.87
14:33:23|4140.55
14:33:24|4140.52
14:33:25|4140.45
14:33:26|4140.44
14:33:27|4140.4
14:33:28|4140.
14:33:29|4140.
14:33:30|4139.62
14:33:31|4139.63
14:33:32|4139.63
14:33:33|4139.63
14:33:34|4139.63
14:33:35|4139.35
14:33:36|4139.59
14:33:37|4139.56
14:33:38|4139.11
14:33:39|4139.3
14:33:40|4139.51
14:33:41|4139.33
14:33:43|4139.29
14:33:43|4139.29
14:33:44|4139.11
14:33:46|4138.99
14:33:47|4138.9
14:33:48|4138.89
14:33:49|4138.89
14:33:50|4138.89
14:33:51|4138.49
14:33:52|4138.49
14:33:53|4139.
14:33:54|4140.62
14:33:55|4140.55
14:33:56|4140.61
14:33:57|4140.63
14:33:58|4140.63
14:33:59|4140.87
14:34:01|4140.87
14:34:02|4140.87
14:34:03|4140.55
14:34:04|4140.28
14:34:05|4140.63
14:34:06|4140.63
14:34:07|4140.76
14:34:08|4140.76
14:34:09|4140.76
14:34:10|4140.76
14:34:11|4140.76
14:34:12|4140.76
14:34:13|4140.76
14:34:14|4140.76
14:34:15|4142.02
14:34:16|4142.02
14:34:17|4142.03
14:34:18|4142.24
14:34:19|4142.26
14:34:20|4142.26
14:34:21|4142.26
14:34:22|4142.26
14:34:24|4142.28
14:34:25|4142.98
14:34:26|4143.97
14:34:27|4143.97
14:34:28|4143.97
14:34:29|4143.97
14:34:30|4143.97
14:34:31|4143.97
14:34:31|4143.97
14:34:33|4143.97
14:34:33|4143.97
14:34:35|4143.97
14:34:36|4143.19
14:34:37|4142.96
14:34:37|4142.58
14:34:38|4142.58
14:34:40|4142.58
14:34:42|4142.58
14:34:43|4142.81
14:34:45|4142.85
14:34:47|4142.85
14:34:48|4142.91
14:34:49|4142.91
14:34:50|4142.91
14:34:51|4142.91
14:34:52|4142.91
14:34:53|4142.91
14:34:54|4142.91
14:34:55|4142.91
14:34:56|4142.91
14:34:57|4142.91
14:34:57|4142.74
14:34:58|4142.74
14:34:59|4142.69
14:35:00|4142.88
14:35:02|4142.88
14:35:03|4142.88
14:35:04|4142.88
14:35:05|4142.88
14:35:06|4143.35
14:35:07|4143.09
14:35:08|4143.1
14:35:09|4143.09
14:35:10|4142.88
14:35:11|4142.94
14:35:12|4142.94
14:35:13|4142.95
14:35:13|4141.51
14:35:15|4141.11
14:35:16|4141.11
14:35:17|4141.04
14:35:18|4140.64
14:35:19|4140.63
14:35:21|4140.63
14:35:22|4140.63
14:35:23|4140.72
14:35:23|4140.72
14:35:24|4140.72
14:35:26|4140.55
14:35:26|4140.55
14:35:27|4140.49
14:35:29|4140.5
14:35:29|4140.5
14:35:30|4140.
14:35:31|4140.
14:35:32|4140.
14:35:33|4140.
14:35:35|4139.01
14:35:35|4139.99
14:35:36|4139.71
14:35:37|4139.71
14:35:38|4139.71
14:35:39|4139.71
14:35:41|4139.71
14:35:43|4139.71
14:35:43|4139.71
14:35:45|4139.71
14:35:46|4139.93
14:35:47|4139.92
14:35:48|4139.12
14:35:49|4139.11
14:35:50|4139.11
14:35:51|4139.11
14:35:53|4139.11
14:35:53|4139.11
14:35:56|4139.11
14:35:57|4139.11
14:35:58|4139.11
14:35:59|4139.11
14:35:59|4139.11
14:36:01|4139.11
14:36:02|4139.11
14:36:03|4139.11
14:36:04|4139.78
14:36:05|4139.78
14:36:06|4139.78
14:36:07|4139.78
14:36:08|4139.01
14:36:10|4139.01
14:36:10|4139.5
14:36:11|4138.9
14:36:12|4138.91
14:36:14|4138.91
14:36:15|4138.91
14:36:16|4138.9
14:36:17|4138.9
14:36:18|4138.91
14:36:19|4138.91
14:36:20|4139.34
14:36:21|4140.12
14:36:22|4140.11
14:36:23|4140.11
14:36:24|4140.11
14:36:25|4140.11
14:36:27|4140.11
14:36:27|4139.
14:36:29|4138.57
14:36:30|4138.57
14:36:31|4138.57
14:36:31|4138.57
14:36:32|4138.57
14:36:33|4138.57
14:36:34|4138.57
14:36:35|4138.57
14:36:37|4138.57
14:36:38|4138.57
14:36:38|4138.58
14:36:39|4138.58
14:36:41|4138.58
14:36:41|4138.58
14:36:44|4138.55
14:36:45|4138.55
14:36:46|4138.56
14:36:47|4138.56
14:36:49|4138.57
14:36:50|4138.57
14:36:51|4138.57
14:36:52|4138.57
14:36:54|4138.46
14:36:55|4138.46
14:36:55|4138.46
14:36:56|4138.46
14:36:58|4138.46
14:36:59|4138.46
14:36:59|4138.56
14:37:01|4138.56
14:37:01|4138.56
14:37:03|4138.56
14:37:03|4138.56
14:37:04|4138.46
14:37:06|4138.46
14:37:07|4138.46
14:37:08|4138.46
14:37:09|4138.46
14:37:11|4138.46
14:37:11|4138.46
14:37:12|4138.46
14:37:13|4138.46
14:37:14|4138.57
14:37:15|4138.56
14:37:17|4138.56
14:37:17|4138.56
14:37:18|4139.52
14:37:19|4139.52
14:37:20|4139.52
14:37:21|4139.34
14:37:22|4139.34
14:37:24|4139.34
14:37:24|4139.34
14:37:25|4139.34
14:37:26|4139.34
14:37:27|4139.48
14:37:28|4139.48
14:37:29|4139.35
14:37:30|4139.33
14:37:31|4139.33
14:37:32|4139.4
14:37:33|4139.4
14:37:34|4139.4
14:37:35|4139.29
14:37:36|4139.29
14:37:38|4139.29
14:37:38|4139.33
14:37:39|4139.33
14:37:40|4139.33
14:37:42|4139.02
14:37:42|4139.02
14:37:45|4138.93
14:37:45|4138.93
14:37:46|4138.93
14:37:47|4138.93
14:37:48|4138.93
14:37:50|4139.04
14:37:52|4139.05
14:37:52|4139.05
14:37:54|4139.05
14:37:55|4139.05
14:37:55|4139.05
14:37:57|4139.09
14:37:58|4139.09
14:37:59|4137.01
14:38:00|4136.69
14:38:01|4136.69
14:38:02|4136.69
14:38:03|4136.61
14:38:04|4136.61
14:38:05|4136.61
14:38:06|4136.61
14:38:07|4136.61
14:38:08|4136.61
14:38:09|4136.61
14:38:10|4136.61
14:38:11|4136.61
14:38:12|4136.61
14:38:13|4136.61
14:38:14|4136.61
14:38:15|4137.17
14:38:16|4137.17
14:38:17|4137.17
14:38:19|4137.17
14:38:20|4137.17
14:38:20|4137.17
14:38:21|4136.98
14:38:22|4136.98
14:38:23|4136.93
14:38:24|4136.93
14:38:25|4136.93
14:38:26|4136.99
14:38:27|4137.9
14:38:28|4137.9
14:38:29|4137.89
14:38:30|4137.9
14:38:31|4138.23
14:38:32|4138.23
14:38:33|4138.23
14:38:35|4138.23
14:38:35|4138.23
14:38:36|4138.23
14:38:37|4138.1
14:38:39|4137.34
14:38:39|4137.34
14:38:40|4137.13
14:38:41|4137.01
14:38:42|4136.44
14:38:43|4136.44
14:38:45|4136.44
14:38:46|4136.44
14:38:48|4136.44
14:38:49|4137.62
14:38:50|4136.46
14:38:51|4136.46
14:38:51|4136.46
14:38:52|4136.46
14:38:55|4137.1
14:38:55|4137.1
14:38:57|4137.1
14:38:59|4137.1
14:38:59|4137.22
14:39:00|4136.55
14:39:02|4136.55
14:39:04|4136.6
14:39:04|4136.26
14:39:05|4136.26
14:39:06|4136.25
14:39:07|4135.82
14:39:08|4135.4
14:39:09|4135.35
14:39:11|4135.35
14:39:12|4135.35
14:39:13|4135.35
14:39:14|4135.35
14:39:15|4135.4
14:39:16|4135.47
14:39:17|4135.46
14:39:18|4135.46
14:39:19|4135.46
14:39:20|4135.46
14:39:21|4135.47
14:39:22|4135.82
14:39:23|4136.15
14:39:24|4136.15
14:39:25|4136.15
14:39:26|4136.16
14:39:27|4136.25
14:39:28|4136.25
14:39:29|4137.45
14:39:30|4137.45
14:39:31|4137.46
14:39:32|4136.33
14:39:33|4136.33
14:39:34|4135.86
14:39:35|4135.85
14:39:36|4135.85
14:39:37|4135.85
14:39:38|4135.85
14:39:39|4135.85
14:39:40|4135.85
14:39:41|4135.85
14:39:42|4135.42
14:39:43|4135.43
14:39:44|4135.43
14:39:45|4135.42
14:39:47|4135.42
14:39:48|4134.63
14:39:50|4134.63
14:39:51|4134.31
14:39:53|4133.48
14:39:54|4133.47
14:39:55|4133.47
14:39:56|4133.48
14:39:57|4133.48
14:39:59|4134.39
14:40:00|4134.38
14:40:00|4134.38
14:40:01|4134.34
14:40:03|4133.91
14:40:04|4133.5
14:40:05|4133.5
14:40:07|4133.94
14:40:08|4133.93
14:40:09|4133.93
14:40:10|4133.93
14:40:11|4133.93
14:40:12|4133.95
14:40:13|4134.44
14:40:14|4134.44
14:40:15|4134.88
14:40:16|4134.84
14:40:17|4134.8
14:40:18|4134.89
14:40:19|4134.89
14:40:20|4134.89
14:40:21|4134.89
14:40:22|4134.9
14:40:23|4134.9
14:40:24|4134.89
14:40:25|4134.89
14:40:26|4134.89
14:40:26|4135.39
14:40:28|4136.64
14:40:28|4136.65
14:40:30|4136.65
14:40:30|4136.65
14:40:31|4137.23
14:40:32|4136.21
14:40:34|4136.21
14:40:35|4136.83
14:40:36|4136.95
14:40:37|4137.31
14:40:37|4136.9
14:40:39|4136.74
14:40:40|4136.53
14:40:41|4136.53
14:40:41|4136.53
14:40:43|4134.9
14:40:44|4135.69
14:40:44|4135.69
14:40:46|4135.69
14:40:48|4136.23
14:40:50|4136.26
14:40:51|4136.27
14:40:52|4136.27
14:40:53|4136.27
14:40:55|4135.42
14:40:56|4136.05
14:40:56|4136.05
14:40:58|4136.05
14:40:59|4136.05
14:41:00|4136.05
14:41:02|4136.05
14:41:04|4136.05
14:41:04|4135.01
14:41:06|4135.01
14:41:07|4135.01
14:41:09|4135.99
14:41:09|4135.99
14:41:10|4135.99
14:41:12|4134.71
14:41:13|4134.23
14:41:14|4134.28
14:41:14|4134.28
14:41:17|4133.96
14:41:17|4133.84
14:41:19|4133.84
14:41:20|4133.84
14:41:21|4133.84
14:41:21|4133.85
14:41:22|4133.85
14:41:24|4133.85
14:41:24|4133.85
14:41:25|4133.85
14:41:27|4133.85
14:41:28|4133.85
14:41:28|4133.85
14:41:31|4133.85
14:41:31|4133.85
14:41:32|4133.85
14:41:33|4133.84
14:41:34|4133.85
14:41:35|4133.85
14:41:36|4133.85
14:41:37|4134.71
14:41:38|4134.71
14:41:39|4135.93
14:41:40|4135.92
14:41:41|4135.92
14:41:42|4135.09
14:41:44|4135.09
14:41:44|4135.09
14:41:45|4135.18
14:41:46|4135.18
14:41:48|4135.18
14:41:50|4135.18
14:41:51|4135.18
14:41:53|4135.18
14:41:54|4135.46
14:41:55|4135.46
14:41:55|4135.08
14:41:57|4135.08
14:41:58|4135.08
14:41:59|4134.69
14:42:00|4134.69
14:42:00|4134.69
14:42:02|4135.2
14:42:03|4135.2
14:42:04|4135.11
14:42:05|4135.11
14:42:06|4135.11
14:42:06|4135.11
14:42:08|4135.11
14:42:08|4136.07
14:42:10|4136.54
14:42:11|4139.33
14:42:12|4138.02
14:42:13|4138.02
14:42:13|4138.24
14:42:14|4137.6
14:42:16|4138.02
14:42:16|4139.32
14:42:18|4139.32
14:42:19|4139.32
14:42:20|4139.32
14:42:21|4139.32
14:42:21|4139.32
14:42:23|4139.32
14:42:23|4139.32
14:42:24|4138.98
14:42:25|4138.98
14:42:27|4138.98
14:42:27|4138.98
14:42:29|4138.84
14:42:30|4138.84
14:42:31|4138.84
14:42:31|4138.84
14:42:32|4138.85
14:42:33|4138.85
14:42:34|4138.85
14:42:35|4138.85
14:42:37|4138.85
14:42:37|4138.85
14:42:39|4138.85
14:42:40|4138.85
14:42:41|4138.85
14:42:41|4138.84
14:42:43|4139.
14:42:44|4139.32
14:42:45|4139.32
14:42:45|4139.32
14:42:46|4139.32
14:42:48|4139.31
14:42:50|4137.02
14:42:51|4137.02
14:42:52|4137.02
14:42:53|4137.02
14:42:54|4137.02
14:42:55|4137.02
14:42:56|4137.02
14:42:58|4136.59
14:42:59|4136.59
14:43:00|4136.59
14:43:02|4136.59
14:43:02|4138.
14:43:03|4138.45
14:43:05|4138.34
14:43:06|4138.34
14:43:07|4138.34
14:43:07|4138.65
14:43:09|4138.36
14:43:10|4138.36
14:43:12|4138.35
14:43:13|4138.36
14:43:15|4138.36
14:43:15|4138.36
14:43:17|4138.36
14:43:17|4138.36
14:43:18|4138.36
14:43:19|4138.36
14:43:20|4138.35
14:43:21|4138.31
14:43:22|4138.31
14:43:23|4138.
14:43:24|4138.
14:43:25|4138.
14:43:26|4138.24
14:43:27|4138.24
14:43:29|4138.3
14:43:30|4138.3
14:43:31|4138.4
14:43:32|4138.59
14:43:33|4139.31
14:43:34|4139.31
14:43:35|4139.31
14:43:36|4139.1
14:43:37|4139.1
14:43:38|4139.22
14:43:39|4139.44
14:43:40|4139.69
14:43:41|4139.69
14:43:42|4139.69
14:43:43|4139.69
14:43:44|4139.69
14:43:45|4139.69
14:43:46|4139.78
14:43:47|4139.78
14:43:48|4139.78
14:43:49|4139.79
14:43:50|4139.85
14:43:51|4139.85
14:43:53|4139.9
14:43:54|4139.9
14:43:55|4139.98
14:43:57|4139.83
14:43:58|4139.87
14:43:59|4139.87
14:44:00|4139.87
14:44:01|4139.84
14:44:02|4139.84
14:44:04|4139.84
14:44:05|4139.83
14:44:06|4139.56
14:44:08|4139.81
14:44:09|4139.77
14:44:10|4139.61
14:44:12|4139.7
14:44:12|4139.64
14:44:13|4139.64
14:44:15|4139.69
14:44:15|4139.69
14:44:16|4139.69
14:44:17|4139.69
14:44:19|4139.79
14:44:19|4139.79
14:44:20|4139.79
14:44:22|4139.79
14:44:22|4139.8
14:44:24|4139.8
14:44:24|4139.79
14:44:26|4139.79
14:44:27|4140.
14:44:28|4140.51
14:44:29|4140.52
14:44:29|4140.52
14:44:31|4140.76
14:44:32|4140.76
14:44:33|4140.76
14:44:34|4140.9
14:44:35|4140.9
14:44:36|4140.9
14:44:37|4140.78
14:44:38|4140.78
14:44:39|4140.78
14:44:40|4140.78
14:44:41|4140.79
14:44:42|4140.79
14:44:43|4140.76
14:44:44|4140.76
14:44:45|4140.76
14:44:46|4140.76
14:44:47|4140.76
14:44:48|4140.76
14:44:50|4140.76
14:44:52|4138.64
14:44:54|4138.64
14:44:55|4138.64
14:44:56|4138.64
14:44:57|4138.64
14:44:59|4138.65
14:45:00|4139.59
14:45:02|4139.61
14:45:04|4139.43
14:45:06|4138.63
14:45:07|4138.63
14:45:08|4138.63
14:45:10|4138.63
14:45:10|4138.63
14:45:13|4138.63
14:45:13|4138.63
14:45:14|4138.99
14:45:15|4138.99
14:45:17|4139.43
14:45:17|4139.88
14:45:18|4140.04
14:45:19|4140.43
14:45:20|4140.43
14:45:21|4140.43
14:45:22|4141.1
14:45:23|4141.1
14:45:24|4140.07
14:45:25|4140.07
14:45:26|4140.07
14:45:27|4140.07
14:45:28|4140.07
14:45:29|4140.07
14:45:30|4140.42
14:45:31|4140.42
14:45:32|4140.42
14:45:33|4140.42
14:45:34|4140.43
14:45:35|4140.43
14:45:36|4140.42
14:45:37|4140.62
14:45:38|4140.62
14:45:39|4140.68
14:45:40|4140.68
14:45:41|4140.9
14:45:42|4140.9
14:45:43|4141.15
14:45:44|4141.15
14:45:45|4140.98
14:45:46|4140.98
14:45:47|4140.79
14:45:48|4140.79
14:45:49|4140.79
14:45:50|4140.79
14:45:52|4140.
14:45:54|4138.63
14:45:56|4138.63
14:45:56|4138.63
14:45:57|4138.63
14:45:59|4138.63
14:46:00|4138.63
14:46:01|4138.63
14:46:02|4138.62
14:46:03|4138.62
14:46:05|4138.62
14:46:05|4136.57
14:46:06|4136.29
14:46:07|4136.07
14:46:08|4136.07
14:46:10|4136.06
14:46:11|4135.32
14:46:12|4135.32
14:46:13|4135.32
14:46:14|4136.07
14:46:15|4136.07
14:46:16|4135.98
14:46:17|4135.98
14:46:18|4135.98
14:46:19|4135.98
14:46:20|4135.96
14:46:21|4135.74
14:46:22|4135.32
14:46:23|4135.42
14:46:24|4135.42
14:46:25|4134.48
14:46:26|4134.17
14:46:27|4134.17
14:46:28|4134.17
14:46:29|4134.16
14:46:30|4134.16
14:46:31|4134.16
14:46:32|4134.16
14:46:33|4134.16
14:46:34|4134.16
14:46:35|4134.16
14:46:36|4133.85
14:46:37|4133.71
14:46:38|4133.71
14:46:39|4133.48
14:46:40|4133.48
14:46:41|4133.48
14:46:42|4133.62
14:46:43|4133.62
14:46:44|4132.5
14:46:45|4132.51
14:46:46|4132.51
14:46:47|4132.17
14:46:49|4132.01
14:46:50|4132.
14:46:51|4132.
14:46:51|4131.97
14:46:54|4131.97
14:46:56|4131.64
14:46:57|4132.72
14:46:57|4132.72
14:46:58|4133.03
14:47:00|4133.03
14:47:01|4133.41
14:47:02|4132.4
14:47:03|4131.78
14:47:04|4131.79
14:47:05|4131.79
14:47:06|4131.79
14:47:07|4131.79
14:47:08|4131.78
14:47:09|4131.56
14:47:10|4131.76
14:47:11|4131.92
14:47:12|4131.92
14:47:13|4131.92
14:47:14|4131.92
14:47:15|4131.79
14:47:16|4131.79
14:47:17|4131.79
14:47:19|4131.95
14:47:20|4132.65
14:47:21|4133.01
14:47:21|4133.01
14:47:23|4133.
14:47:24|4132.98
14:47:25|4132.98
14:47:26|4132.96
14:47:27|4132.56
14:47:28|4132.56
14:47:29|4132.56
14:47:30|4132.56
14:47:31|4132.16
14:47:32|4132.35
14:47:33|4132.35
14:47:35|4132.48
14:47:36|4132.48
14:47:37|4132.48
14:47:38|4132.48
14:47:39|4132.48
14:47:40|4132.48
14:47:40|4132.48
14:47:41|4132.48
14:47:42|4132.35
14:47:44|4132.03
14:47:45|4132.31
14:47:46|4132.31
14:47:47|4131.87
14:47:48|4131.87
14:47:48|4131.87
14:47:50|4131.42
14:47:51|4131.42
14:47:52|4131.42
14:47:53|4131.
14:47:55|4130.91
14:47:55|4130.92
14:47:57|4130.63
14:47:58|4130.51
14:47:59|4130.51
14:48:01|4130.08
14:48:02|4130.27
14:48:03|4130.27
14:48:03|4130.27
14:48:05|4130.27
14:48:06|4131.34
14:48:07|4131.34
14:48:08|4131.34
14:48:09|4130.59
14:48:10|4130.54
14:48:12|4130.53
14:48:13|4130.53
14:48:14|4130.49
14:48:15|4130.49
14:48:16|4130.49
14:48:16|4130.54
14:48:17|4130.54
14:48:18|4131.19
14:48:20|4130.99
14:48:21|4130.77
14:48:22|4130.54
14:48:23|4130.54
14:48:24|4128.95
14:48:25|4128.95
14:48:25|4128.95
14:48:27|4128.95
14:48:27|4129.15
14:48:29|4129.41
14:48:29|4129.52
14:48:31|4129.38
14:48:32|4129.42
14:48:33|4129.42
14:48:34|4129.41
14:48:35|4129.23
14:48:36|4129.22
14:48:36|4129.22
14:48:38|4129.22
14:48:39|4129.22
14:48:40|4128.96
14:48:41|4128.23
14:48:43|4128.23
14:48:43|4128.23
14:48:44|4128.5
14:48:46|4128.97
14:48:46|4128.99
14:48:47|4128.99
14:48:48|4128.79
14:48:49|4128.79
14:48:51|4128.78
14:48:52|4128.79
14:48:53|4128.79
14:48:53|4128.1
14:48:56|4128.24
14:48:57|4127.87
14:48:58|4127.56
14:49:00|4127.4
14:49:01|4127.12
14:49:03|4126.9
14:49:04|4127.84
14:49:04|4127.83
14:49:06|4127.4
14:49:06|4127.27
14:49:08|4127.27
14:49:08|4127.12
14:49:10|4126.99
14:49:11|4127.11
14:49:12|4127.11
14:49:14|4126.3
14:49:14|4123.53
14:49:15|4124.04
14:49:17|4122.55
14:49:18|4123.93
14:49:19|4123.47
14:49:20|4123.47
14:49:21|4123.47
14:49:22|4123.78
14:49:23|4123.53
14:49:24|4123.53
14:49:25|4123.53
14:49:26|4123.74
14:49:27|4123.74
14:49:28|4124.68
14:49:29|4124.83
14:49:30|4124.83
14:49:31|4124.83
14:49:32|4124.73
14:49:33|4124.29
14:49:34|4124.29
14:49:35|4124.29
14:49:36|4124.29
14:49:37|4124.29
14:49:38|4124.4
14:49:39|4124.73
14:49:40|4124.29
14:49:41|4126.04
14:49:42|4126.07
14:49:43|4126.38
14:49:44|4126.51
14:49:45|4126.51
14:49:46|4126.83
14:49:47|4127.26
14:49:48|4126.94
14:49:49|4126.95
14:49:50|4126.95
14:49:51|4126.95
14:49:52|4127.21
14:49:53|4127.3
14:49:54|4127.83
14:49:55|4128.05
14:49:57|4128.06
14:49:58|4128.05
14:49:59|4128.15
14:50:00|4128.16
14:50:01|4128.19
14:50:02|4128.92
14:50:04|4129.22
14:50:05|4129.48
14:50:06|4128.46
14:50:07|4128.46
14:50:08|4128.46
14:50:09|4128.88
14:50:10|4128.88
14:50:11|4128.89
14:50:13|4129.15
14:50:13|4129.15
14:50:16|4129.15
14:50:16|4129.15
14:50:17|4129.14
14:50:19|4129.14
14:50:20|4129.15
14:50:21|4129.33
14:50:21|4129.15
14:50:22|4129.14
14:50:24|4129.14
14:50:25|4129.14
14:50:26|4129.05
14:50:26|4129.05
14:50:27|4129.01
14:50:29|4129.01
14:50:29|4129.01
14:50:31|4128.89
14:50:32|4128.89
14:50:33|4128.89
14:50:33|4127.87
14:50:34|4127.87
14:50:36|4128.14
14:50:37|4128.14
14:50:37|4128.14
14:50:38|4128.13
14:50:39|4128.13
14:50:41|4128.13
14:50:42|4128.13
14:50:43|4128.13
14:50:43|4128.13
14:50:44|4127.22
14:50:45|4127.22
14:50:46|4127.22
14:50:49|4127.37
14:50:49|4127.37
14:50:50|4127.37
14:50:51|4127.37
14:50:52|4127.38
14:50:53|4127.38
14:50:54|4126.24
14:50:55|4126.74
14:50:57|4126.82
14:50:59|4126.82
14:51:01|4126.77
14:51:01|4126.29
14:51:04|4126.14
14:51:05|4124.09
14:51:06|4124.08
14:51:07|4124.08
14:51:09|4124.08
14:51:10|4124.08
14:51:11|4124.08
14:51:12|4124.08
14:51:13|4124.08
14:51:15|4124.09
14:51:15|4124.36
14:51:17|4124.41
14:51:17|4124.41
14:51:18|4124.42
14:51:19|4124.42
14:51:20|4124.94
14:51:21|4124.95
14:51:22|4124.94
14:51:23|4124.94
14:51:24|4124.94
14:51:26|4124.94
14:51:26|4124.94
14:51:28|4124.94
14:51:29|4124.95
14:51:29|4124.95
14:51:30|4124.95
14:51:31|4124.95
14:51:32|4124.95
14:51:33|4125.55
14:51:35|4125.86
14:51:35|4125.86
14:51:36|4125.86
14:51:37|4125.86
14:51:38|4125.86
14:51:40|4126.76
14:51:40|4126.94
14:51:41|4126.95
14:51:42|4125.66
14:51:43|4125.24
14:51:44|4125.24
14:51:45|4124.08
14:51:46|4123.7
14:51:47|4123.7
14:51:49|4123.7
14:51:49|4123.55
14:51:50|4123.82
14:51:51|4124.35
14:51:52|4124.35
14:51:54|4124.35
14:51:54|4124.02
14:51:56|4124.02
14:51:56|4124.02
14:51:58|4124.02
14:51:59|4124.02
14:52:00|4124.17
14:52:02|4124.71
14:52:03|4123.83
14:52:04|4123.83
14:52:06|4123.24
14:52:08|4123.87
14:52:08|4123.87
14:52:10|4123.96
14:52:10|4124.5
14:52:11|4124.5
14:52:12|4124.49
14:52:13|4124.49
14:52:14|4124.49
14:52:15|4124.5
14:52:16|4124.5
14:52:17|4124.5
14:52:19|4124.49
14:52:19|4124.01
14:52:20|4124.01
14:52:21|4124.5
14:52:22|4124.5
14:52:23|4124.5
14:52:24|4124.5
14:52:25|4124.5
14:52:26|4124.5
14:52:27|4124.38
14:52:28|4124.1
14:52:30|4124.1
14:52:30|4124.1
14:52:32|4124.1
14:52:33|4124.1
14:52:34|4124.24
14:52:35|4124.24
14:52:35|4124.24
14:52:36|4124.24
14:52:38|4124.11
14:52:38|4124.1
14:52:39|4124.1
14:52:40|4124.1
14:52:41|4124.11
14:52:42|4123.03
14:52:43|4123.76
14:52:44|4123.76
14:52:46|4123.75
14:52:46|4123.69
14:52:48|4123.69
14:52:49|4123.69
14:52:49|4122.01
14:52:50|4122.
14:52:51|4122.
14:52:52|4122.
14:52:53|4121.81
14:52:54|4121.81
14:52:56|4121.5
14:52:56|4121.3
14:52:58|4121.25
14:53:00|4121.37
14:53:01|4122.31
14:53:02|4122.24
14:53:03|4122.72
14:53:05|4122.72
14:53:06|4122.01
14:53:07|4121.81
14:53:08|4121.81
14:53:09|4121.81
14:53:11|4121.81
14:53:12|4121.81
14:53:13|4121.82
14:53:14|4120.24
14:53:15|4120.01
14:53:16|4120.21
14:53:17|4120.14
14:53:18|4120.14
14:53:19|4120.15
14:53:20|4120.25
14:53:22|4120.36
14:53:24|4119.37
14:53:24|4118.87
14:53:25|4118.96
14:53:26|4118.97
14:53:27|4118.54
14:53:29|4117.26
14:53:29|4118.23
14:53:30|4118.48
14:53:32|4118.48
14:53:33|4117.47
14:53:34|4117.46
14:53:35|4117.47
14:53:36|4117.47
14:53:37|4117.47
14:53:38|4117.47
14:53:39|4117.47
14:53:40|4117.47
14:53:41|4119.85
14:53:42|4119.98
14:53:43|4119.98
14:53:44|4119.98
14:53:45|4120.
14:53:46|4119.85
14:53:47|4118.1
14:53:48|4118.94
14:53:49|4118.94
14:53:50|4118.94
14:53:51|4119.45
14:53:52|4119.47
14:53:53|4119.91
14:53:54|4120.57
14:53:55|4120.63
14:53:56|4120.78
14:53:57|4121.97
14:53:58|4120.82
14:53:59|4121.4
14:54:01|4122.75
14:54:03|4122.9
14:54:04|4122.9
14:54:05|4124.22
14:54:06|4124.67
14:54:08|4124.76
14:54:09|4126.08
14:54:10|4126.08
14:54:11|4126.09
14:54:11|4126.09
14:54:13|4126.09
14:54:15|4126.09
14:54:16|4126.58
14:54:17|4126.58
14:54:17|4126.58
14:54:18|4126.36
14:54:20|4126.37
14:54:21|4126.37
14:54:22|4126.37
14:54:23|4126.37
14:54:24|4126.39
14:54:24|4126.4
14:54:25|4126.4
14:54:27|4126.4
14:54:27|4126.4
14:54:28|4126.4
14:54:29|4125.04
14:54:30|4125.26
14:54:32|4125.26
14:54:32|4125.26
14:54:33|4125.16
14:54:35|4125.16
14:54:36|4125.16
14:54:36|4125.15
14:54:38|4125.15
14:54:38|4125.15
14:54:40|4125.15
14:54:40|4123.61
14:54:42|4123.61
14:54:43|4123.53
14:54:44|4123.07
14:54:45|4123.07
14:54:45|4122.86
14:54:47|4122.33
14:54:48|4122.03
14:54:49|4121.85
14:54:50|4122.1
14:54:51|4122.1
14:54:52|4122.3
14:54:53|4122.3
14:54:54|4122.3
14:54:54|4123.56
14:54:55|4123.56
14:54:56|4123.56
14:54:57|4123.56
14:54:58|4123.53
14:54:59|4123.53
14:55:02|4123.53
14:55:02|4123.62
14:55:04|4123.98
14:55:05|4123.98
14:55:06|4123.98
14:55:07|4123.98
14:55:08|4123.98
14:55:09|4123.98
14:55:10|4123.98
14:55:12|4124.02
14:55:13|4124.03
14:55:14|4124.03
14:55:15|4124.03
14:55:16|4124.03
14:55:17|4124.17
14:55:17|4124.17
14:55:19|4124.41
14:55:20|4124.9
14:55:21|4124.89
14:55:22|4124.89
14:55:23|4124.89
14:55:24|4124.89
14:55:25|4124.89
14:55:26|4124.86
14:55:27|4124.86
14:55:28|4125.27
14:55:29|4125.27
14:55:30|4125.53
14:55:31|4125.53
14:55:32|4125.55
14:55:33|4125.8
14:55:34|4125.8
14:55:35|4126.15
14:55:36|4125.69
14:55:37|4125.01
14:55:38|4125.01
14:55:39|4125.01
14:55:40|4125.57
14:55:41|4125.57
14:55:42|4125.77
14:55:43|4125.77
14:55:44|4125.76
14:55:45|4125.65
14:55:46|4125.65
14:55:47|4125.65
14:55:48|4125.53
14:55:49|4125.53
14:55:50|4125.53
14:55:51|4125.54
14:55:52|4125.54
14:55:53|4125.54
14:55:54|4125.54
14:55:55|4125.54
14:55:56|4125.54
14:55:57|4126.23
14:55:58|4126.72
14:55:59|4126.72
14:56:00|4126.72
14:56:01|4126.72
14:56:03|4126.73
14:56:05|4126.73
14:56:06|4126.73
14:56:08|4126.73
14:56:08|4126.73
14:56:09|4126.73
14:56:11|4125.68
14:56:12|4125.71
14:56:13|4125.29
14:56:14|4125.29
14:56:15|4125.29
14:56:17|4126.29
14:56:18|4127.23
14:56:19|4127.15
14:56:20|4127.82
14:56:20|4127.82
14:56:22|4127.95
14:56:24|4127.95
14:56:24|4127.85
14:56:25|4126.99
14:56:26|4126.99
14:56:27|4126.99
14:56:28|4126.99
14:56:29|4126.99
14:56:30|4126.99
14:56:32|4126.55
14:56:33|4126.13
14:56:34|4126.15
14:56:35|4126.15
14:56:36|4126.15
14:56:37|4126.12
14:56:38|4126.13
14:56:39|4126.13
14:56:40|4126.13
14:56:41|4126.13
14:56:42|4126.48
14:56:43|4126.49
14:56:44|4125.15
14:56:45|4125.39
14:56:46|4124.85
14:56:47|4124.85
14:56:48|4124.85
14:56:49|4125.09
14:56:50|4125.29
14:56:51|4125.29
14:56:52|4125.3
14:56:53|4125.3
14:56:54|4125.3
14:56:55|4125.3
14:56:56|4125.3
14:56:57|4125.52
14:56:58|4125.52
14:56:59|4125.52
14:57:00|4125.94
14:57:01|4125.93
14:57:02|4126.43
14:57:03|4126.44
14:57:04|4126.44
14:57:06|4126.62
14:57:07|4126.85
14:57:08|4125.58
14:57:09|4125.58
14:57:10|4125.58
14:57:11|4125.58
14:57:12|4125.44
14:57:13|4125.19
14:57:14|4125.19
14:57:15|4125.19
14:57:16|4125.19
14:57:17|4125.19
14:57:18|4125.19
14:57:19|4125.19
14:57:20|4125.19
14:57:21|4125.19
14:57:22|4125.19
14:57:23|4125.19
14:57:24|4125.19
14:57:25|4124.01
14:57:26|4123.47
14:57:27|4123.33
14:57:28|4122.85
14:57:29|4122.85
14:57:30|4122.85
14:57:31|4122.85
14:57:33|4122.86
14:57:34|4122.86
14:57:35|4122.86
14:57:36|4122.86
14:57:37|4121.9
14:57:37|4121.9
14:57:39|4122.11
14:57:40|4121.47
14:57:41|4121.25
14:57:42|4121.43
14:57:42|4121.43
14:57:44|4121.43
14:57:45|4121.7
14:57:46|4121.99
14:57:47|4121.99
14:57:48|4121.99
14:57:49|4121.99
14:57:50|4121.99
14:57:51|4121.99
14:57:52|4122.27
14:57:53|4122.27
14:57:53|4122.
14:57:56|4121.46
14:57:56|4121.3
14:57:57|4120.52
14:57:58|4120.98
14:57:59|4120.28
14:58:00|4120.28
14:58:02|4120.
14:58:02|4120.
14:58:05|4120.
14:58:06|4120.01
14:58:07|4120.
14:58:09|4120.67
14:58:10|4121.01
14:58:11|4121.02
14:58:12|4121.77
14:58:13|4121.77
14:58:14|4122.02
14:58:15|4122.02
14:58:16|4122.01
14:58:17|4122.01
14:58:18|4122.07
14:58:19|4122.07
14:58:20|4122.07
14:58:21|4122.07
14:58:22|4122.2
14:58:23|4122.23
14:58:24|4122.22
14:58:25|4122.12
14:58:26|4121.96
14:58:27|4121.96
14:58:28|4121.96
14:58:29|4121.87
14:58:31|4121.87
14:58:32|4121.87
14:58:33|4121.86
14:58:34|4121.86
14:58:34|4121.86
14:58:36|4121.86
14:58:37|4121.86
14:58:37|4121.86
14:58:38|4121.86
14:58:40|4121.86
14:58:41|4121.86
14:58:43|4121.86
14:58:43|4122.28
14:58:44|4123.65
14:58:45|4123.66
14:58:46|4123.66
14:58:47|4123.66
14:58:48|4123.66
14:58:49|4123.69
14:58:50|4124.51
14:58:52|4124.51
14:58:52|4124.51
14:58:53|4124.51
14:58:54|4124.37
14:58:55|4124.37
14:58:56|4122.5
14:58:57|4122.5
14:58:58|4122.5
14:58:59|4123.26
14:59:00|4123.26
14:59:01|4123.32
14:59:02|4123.58
14:59:03|4123.58
14:59:04|4123.58
14:59:06|4123.58
14:59:07|4123.58
14:59:09|4123.57
14:59:10|4121.71
14:59:12|4121.38
14:59:12|4121.39
14:59:15|4121.39
14:59:15|4121.39
14:59:16|4120.51
14:59:17|4120.84
14:59:18|4120.53
14:59:19|4120.34
14:59:20|4119.74
14:59:21|4119.74
14:59:22|4119.74
14:59:23|4119.74
14:59:24|4119.74
14:59:25|4119.05
14:59:26|4119.05
14:59:27|4119.05
14:59:28|4119.8
14:59:29|4120.43
14:59:31|4117.31
14:59:31|4117.39
14:59:33|4116.99
14:59:34|4116.67
14:59:35|4118.19
14:59:36|4118.19
14:59:37|4118.19
14:59:38|4118.2
14:59:39|4118.2
14:59:39|4118.25
14:59:41|4117.73
14:59:41|4117.13
14:59:42|4117.69
14:59:43|4117.69
14:59:45|4117.69
14:59:46|4117.69
14:59:47|4117.69
14:59:48|4117.7
14:59:48|4117.85
14:59:49|4117.86
14:59:50|4118.1
14:59:52|4118.1
14:59:53|4118.1
14:59:54|4118.1
14:59:54|4118.1
14:59:55|4118.52
14:59:57|4118.66
14:59:58|4119.11
14:59:58|4119.11
14:59:59|4119.13
15:00:00|4119.13
15:00:01|4119.13
15:00:02|4119.13
15:00:04|4119.74
15:00:04|4119.74
15:00:05|4119.03
15:00:08|4118.01
15:00:09|4117.91
15:00:11|4117.89
15:00:12|4117.32
15:00:12|4117.75
15:00:14|4117.75
15:00:16|4117.75
15:00:16|4117.75
15:00:17|4117.75
15:00:19|4117.75
15:00:19|4117.75
15:00:21|4117.75
15:00:22|4118.73
15:00:22|4119.99
15:00:23|4121.01
15:00:24|4121.01
15:00:26|4121.01
15:00:27|4121.01
15:00:28|4121.01
15:00:29|4121.01
15:00:29|4122.61
15:00:31|4122.6
15:00:32|4121.31
15:00:33|4120.86
15:00:34|4120.87
15:00:35|4120.87
15:00:36|4118.96
15:00:37|4119.18
15:00:38|4119.29
15:00:40|4119.31
15:00:41|4115.55
15:00:42|4115.55
15:00:43|4117.13
15:00:44|4117.13
15:00:45|4117.13
15:00:46|4117.13
15:00:47|4117.02
15:00:48|4117.32
15:00:49|4117.32
15:00:50|4117.33
15:00:51|4117.58
15:00:52|4117.58
15:00:53|4117.58
15:00:54|4117.58
15:00:55|4117.77
15:00:56|4117.99
15:00:57|4117.
15:00:58|4117.43
15:00:59|4117.43
15:01:00|4117.7
15:01:01|4117.7
15:01:02|4117.7
15:01:03|4117.7
15:01:05|4117.69
15:01:06|4117.68
15:01:08|4117.7
15:01:09|4117.59
15:01:09|4117.59
15:01:12|4117.59
15:01:13|4117.94
15:01:15|4118.31
15:01:16|4118.98
15:01:16|4119.61
15:01:18|4117.87
15:01:19|4117.67
15:01:21|4117.51
15:01:21|4117.83
15:01:22|4117.83
15:01:23|4117.83
15:01:25|4118.12
15:01:26|4118.21
15:01:27|4118.21
15:01:28|4118.53
15:01:28|4118.53
15:01:29|4118.53
15:01:30|4118.53
15:01:32|4118.53
15:01:33|4118.53
15:01:34|4116.51
15:01:34|4116.03
15:01:35|4116.02
15:01:36|4116.03
15:01:38|4116.18
15:01:39|4116.18
15:01:40|4116.18
15:01:41|4116.19
15:01:41|4116.18
15:01:42|4116.4
15:01:43|4116.4
15:01:44|4116.4
15:01:45|4116.41
15:01:46|4115.61
15:01:48|4115.85
15:01:49|4115.85
15:01:49|4115.95
15:01:50|4115.95
15:01:52|4115.95
15:01:53|4116.03
15:01:53|4117.61
15:01:54|4117.62
15:01:55|4117.62
15:01:56|4117.62
15:01:57|4118.2
15:01:58|4117.69
15:01:59|4117.69
15:02:01|4117.11
15:02:01|4117.62
15:02:02|4117.62
15:02:04|4117.62
15:02:05|4117.62
15:02:05|4117.62
15:02:07|4117.62
15:02:09|4117.62
15:02:10|4116.09
15:02:11|4116.09
15:02:12|4116.1
15:02:13|4116.1
15:02:14|4116.1
15:02:16|4116.09
15:02:17|4116.09
15:02:18|4116.09
15:02:19|4115.97
15:02:20|4115.01
15:02:21|4115.01
15:02:22|4115.01
15:02:23|4115.01
15:02:24|4115.01
15:02:25|4116.54
15:02:26|4116.28
15:02:27|4116.42
15:02:28|4115.98
15:02:29|4115.74
15:02:30|4115.74
15:02:31|4115.15
15:02:32|4115.15
15:02:33|4115.25
15:02:34|4113.63
15:02:35|4114.54
15:02:36|4114.34
15:02:37|4114.34
15:02:38|4114.34
15:02:39|4114.62
15:02:40|4114.74
15:02:41|4114.73
15:02:42|4114.73
15:02:43|4113.78
15:02:44|4113.78
15:02:45|4113.78
15:02:45|4113.78
15:02:47|4113.6
15:02:48|4112.68
15:02:49|4112.69
15:02:50|4112.65
15:02:50|4112.58
15:02:52|4113.07
15:02:52|4113.49
15:02:54|4112.83
15:02:55|4113.15
15:02:56|4113.15
15:02:57|4113.15
15:02:58|4113.15
15:02:58|4113.15
15:03:00|4113.15
15:03:01|4114.05
15:03:02|4114.05
15:03:03|4114.19
15:03:04|4114.5
15:03:05|4114.5
15:03:06|4114.5
15:03:07|4114.5
15:03:08|4114.49
15:03:09|4113.22
15:03:11|4113.74
15:03:12|4113.63
15:03:12|4115.
15:03:15|4115.
15:03:15|4114.64
15:03:16|4113.67
15:03:18|4113.67
15:03:19|4112.59
15:03:19|4112.71
15:03:21|4113.07
15:03:22|4113.07
15:03:23|4113.08
15:03:24|4113.44
15:03:25|4113.44
15:03:26|4113.65
15:03:27|4113.65
15:03:28|4113.65
15:03:29|4113.92
15:03:30|4113.92
15:03:31|4113.92
15:03:32|4114.06
15:03:33|4113.93
15:03:34|4113.92
15:03:35|4113.93
15:03:36|4113.92
15:03:37|4113.78
15:03:38|4113.78
15:03:39|4113.78
15:03:40|4113.88
15:03:41|4112.33
15:03:42|4112.34
15:03:43|4112.58
15:03:44|4112.58
15:03:45|4111.94
15:03:46|4111.83
15:03:47|4111.88
15:03:48|4111.88
15:03:49|4111.88
15:03:50|4111.88
15:03:51|4111.88
15:03:52|4112.57
15:03:53|4112.57
15:03:54|4112.56
15:03:55|4113.49
15:03:56|4113.49
15:03:57|4113.47
15:03:58|4113.44
15:03:59|4113.44
15:04:00|4113.44
15:04:01|4113.44
15:04:02|4115.
15:04:03|4114.31
15:04:04|4114.31
15:04:05|4114.31
15:04:06|4115.45
15:04:07|4115.53
15:04:08|4113.86
15:04:10|4113.68
15:04:11|4112.69
15:04:12|4111.57
15:04:14|4111.4
15:04:16|4111.02
15:04:17|4111.02
15:04:17|4111.43
15:04:19|4111.52
15:04:20|4111.55
15:04:21|4111.48
15:04:22|4111.48
15:04:23|4111.48
15:04:24|4111.87
15:04:25|4111.94
15:04:27|4111.27
15:04:27|4111.27
15:04:28|4111.27
15:04:30|4111.65
15:04:31|4111.67
15:04:32|4111.67
15:04:33|4113.44
15:04:34|4113.87
15:04:35|4113.88
15:04:36|4114.72
15:04:37|4114.67
15:04:38|4115.17
15:04:39|4114.87
15:04:40|4114.56
15:04:41|4114.56
15:04:42|4114.07
15:04:43|4114.07
15:04:44|4114.07
15:04:45|4113.14
15:04:46|4112.56
15:04:47|4113.27
15:04:48|4113.27
15:04:49|4113.31
15:04:50|4113.36
15:04:52|4113.36
15:04:53|4113.38
15:04:54|4113.6
15:04:55|4113.52
15:04:56|4113.52
15:04:57|4113.52
15:04:58|4113.52
15:04:58|4113.52
15:04:59|4113.52
15:05:01|4113.53
15:05:02|4113.53
15:05:02|4113.86
15:05:04|4114.85
15:05:05|4114.85
15:05:06|4115.45
15:05:08|4116.84
15:05:08|4116.84
15:05:09|4116.84
15:05:12|4116.84
15:05:13|4116.84
15:05:14|4116.93
15:05:15|4116.99
15:05:17|4116.99
15:05:18|4117.15
15:05:19|4117.58
15:05:20|4116.15
15:05:21|4115.96
15:05:22|4115.96
15:05:23|4115.96
15:05:24|4116.46
15:05:24|4116.46
15:05:26|4116.46
15:05:27|4116.05
15:05:28|4116.17
15:05:28|4116.55
15:05:30|4116.63
15:05:31|4117.23
15:05:33|4117.72
15:05:33|4117.88
15:05:35|4117.9
15:05:35|4117.9
15:05:37|4117.98
15:05:37|4118.13
15:05:40|4118.13
15:05:40|4118.03
15:05:41|4118.
15:05:42|4118.13
15:05:43|4118.32
15:05:44|4118.31
15:05:45|4118.31
15:05:46|4118.31
15:05:47|4118.31
15:05:48|4118.62
15:05:49|4118.62
15:05:50|4118.62
15:05:51|4118.62
15:05:52|4118.62
15:05:53|4117.99
15:05:54|4117.99
15:05:55|4118.19
15:05:56|4118.19
15:05:57|4117.99
15:05:58|4117.99
15:05:59|4117.99
15:06:00|4118.28
15:06:01|4118.28
15:06:02|4118.74
15:06:03|4118.74
15:06:04|4118.94
15:06:05|4119.
15:06:06|4119.56
15:06:07|4119.83
15:06:08|4118.48
15:06:09|4118.35
15:06:10|4118.48
15:06:12|4118.48
15:06:13|4118.75
15:06:14|4118.75
15:06:15|4118.75
15:06:16|4118.75
15:06:17|4119.15
15:06:18|4119.15
15:06:19|4119.31
15:06:20|4119.76
15:06:21|4119.73
15:06:22|4119.73
15:06:23|4119.72
15:06:24|4119.72
15:06:25|4119.72
15:06:26|4119.71
15:06:28|4119.99
15:06:29|4120.
15:06:30|4120.
15:06:31|4120.
15:06:32|4119.81
15:06:33|4120.09
15:06:34|4117.82
15:06:35|4117.49
15:06:36|4117.31
15:06:37|4117.49
15:06:38|4117.49
15:06:39|4117.49
15:06:40|4117.38
15:06:41|4116.68
15:06:41|4116.68
15:06:43|4116.68
15:06:44|4116.68
15:06:45|4116.01
15:06:46|4116.01
15:06:47|4116.01
15:06:47|4116.01
15:06:49|4116.01
15:06:50|4116.73
15:06:51|4116.73
15:06:52|4116.82
15:06:52|4116.82
15:06:54|4118.
15:06:55|4118.14
15:06:56|4118.15
15:06:57|4118.15
15:06:58|4118.14
15:06:59|4118.14
15:07:00|4118.15
15:07:01|4118.15
15:07:03|4118.31
15:07:04|4118.81
15:07:04|4118.87
15:07:06|4118.87
15:07:08|4119.01
15:07:08|4119.02
15:07:09|4119.25
15:07:10|4119.25
15:07:11|4119.26
15:07:13|4119.26
15:07:14|4118.82
15:07:16|4117.95
15:07:17|4117.35
15:07:18|4116.93
15:07:19|4116.42
15:07:20|4115.31
15:07:21|4115.01
15:07:22|4114.05
15:07:23|4113.02
15:07:24|4113.54
15:07:25|4113.64
15:07:26|4113.65
15:07:27|4113.65
15:07:28|4113.65
15:07:29|4113.65
15:07:30|4113.55
15:07:31|4113.55
15:07:32|4113.55
15:07:33|4113.55
15:07:34|4113.55
15:07:35|4113.55
15:07:36|4112.62
15:07:37|4113.19
15:07:39|4111.78
15:07:40|4111.78
15:07:41|4111.78
15:07:42|4111.35
15:07:43|4111.61
15:07:44|4111.11
15:07:44|4111.11
15:07:46|4111.11
15:07:47|4111.11
15:07:48|4111.8
15:07:49|4112.1
15:07:50|4111.57
15:07:51|4111.61
15:07:51|4111.78
15:07:53|4111.94
15:07:55|4111.88
15:07:55|4111.88
15:07:57|4110.
15:07:57|4110.51
15:07:58|4110.08
15:07:59|4109.24
15:08:00|4109.86
15:08:01|4109.85
15:08:02|4109.85
15:08:03|4110.92
15:08:04|4111.28
15:08:05|4110.77
15:08:06|4110.77
15:08:07|4110.77
15:08:08|4111.27
15:08:09|4111.27
15:08:10|4111.27
15:08:11|4111.27
15:08:12|4110.22
15:08:14|4110.88
15:08:15|4111.02
15:08:17|4111.02
15:08:19|4111.01
15:08:20|4111.01
15:08:22|4111.02
15:08:23|4110.16
15:08:24|4109.89
15:08:25|4110.03
15:08:26|4110.27
15:08:27|4110.79
15:08:28|4110.79
15:08:29|4110.32
15:08:30|4110.32
15:08:32|4110.79
15:08:33|4110.78
15:08:34|4110.78
15:08:34|4110.78
15:08:36|4110.78
15:08:37|4110.78
15:08:38|4110.78
15:08:39|4110.78
15:08:40|4110.78
15:08:41|4110.79
15:08:42|4110.79
15:08:43|4110.79
15:08:43|4110.8
15:08:44|4111.04
15:08:45|4111.04
15:08:48|4111.03
15:08:49|4111.03
15:08:50|4111.03
15:08:51|4111.03
15:08:51|4111.17
15:08:52|4111.18
15:08:53|4111.18
15:08:54|4111.18
15:08:55|4111.18
15:08:56|4111.18
15:08:58|4111.59
15:08:58|4111.95
15:09:00|4111.95
15:09:01|4112.31
15:09:01|4112.68
15:09:03|4112.72
15:09:04|4112.72
15:09:05|4112.83
15:09:06|4112.83
15:09:07|4113.22
15:09:07|4113.79
15:09:09|4112.73
15:09:09|4112.73
15:09:10|4112.73
15:09:11|4113.83
15:09:13|4114.12
15:09:13|4114.12
15:09:16|4114.96
15:09:17|4115.
15:09:19|4114.45
15:09:21|4114.45
15:09:23|4114.45
15:09:24|4113.81
15:09:25|4113.44
15:09:26|4113.52
15:09:27|4113.46
15:09:28|4113.27
15:09:29|4112.47
15:09:30|4112.47
15:09:31|4113.06
15:09:32|4113.05
15:09:33|4113.05
15:09:34|4113.05
15:09:35|4112.7
15:09:36|4112.7
15:09:37|4112.7
15:09:38|4112.7
15:09:39|4112.7
15:09:40|4113.24
15:09:41|4113.24
15:09:42|4113.24
15:09:43|4113.31
15:09:44|4113.31
15:09:45|4113.31
15:09:46|4113.31
15:09:47|4114.13
15:09:48|4114.13
15:09:49|4114.13
15:09:50|4114.13
15:09:51|4114.13
15:09:52|4115.22
15:09:53|4115.22
15:09:54|4115.27
15:09:55|4116.03
15:09:56|4116.03
15:09:57|4116.04
15:09:58|4116.73
15:09:59|4116.73
15:10:00|4116.21
15:10:01|4116.21
15:10:02|4116.35
15:10:04|4115.53
15:10:05|4115.53
15:10:06|4115.53
15:10:07|4114.45
15:10:08|4114.14
15:10:09|4113.6
15:10:10|4113.55
15:10:11|4113.55
15:10:11|4113.95
15:10:13|4113.95
15:10:14|4114.3
15:10:15|4114.3
15:10:17|4115.43
15:10:19|4115.43
15:10:20|4115.43
15:10:21|4115.43
15:10:22|4117.02
15:10:23|4117.03
15:10:24|4117.03
15:10:25|4117.08
15:10:26|4117.08
15:10:27|4117.17
15:10:28|4117.17
15:10:29|4117.17
15:10:30|4117.17
15:10:31|4117.17
15:10:32|4117.18
15:10:33|4117.18
15:10:34|4117.17
15:10:35|4117.17
15:10:36|4117.17
15:10:37|4117.18
15:10:38|4117.2
15:10:39|4117.2
15:10:40|4117.92
15:10:41|4118.
15:10:42|4118.66
15:10:43|4118.66
15:10:44|4118.66
15:10:45|4118.66
15:10:46|4118.65
15:10:47|4118.96
15:10:48|4119.69
15:10:49|4120.26
15:10:50|4120.36
15:10:51|4120.36
15:10:52|4120.56
15:10:53|4120.29
15:10:54|4120.55
15:10:55|4120.55
15:10:56|4120.76
15:10:57|4120.76
15:10:58|4120.6
15:10:59|4120.55
15:11:00|4120.99
15:11:02|4120.99
15:11:03|4120.99
15:11:04|4121.
15:11:05|4121.01
15:11:06|4121.01
15:11:07|4121.02
15:11:09|4121.02
15:11:09|4121.41
15:11:10|4121.42
15:11:11|4121.42
15:11:14|4121.42
15:11:14|4121.8
15:11:15|4121.8
15:11:17|4122.85
15:11:19|4123.19
15:11:21|4123.05
15:11:23|4123.31
15:11:24|4123.31
15:11:25|4123.2
15:11:26|4123.22
15:11:27|4123.22
15:11:27|4123.54
15:11:29|4123.54
15:11:30|4123.19
15:11:31|4123.19
15:11:32|4123.19
15:11:32|4123.19
15:11:33|4123.19
15:11:34|4123.32
15:11:37|4123.65
15:11:37|4123.49
15:11:38|4123.49
15:11:39|4123.49
15:11:40|4123.66
15:11:41|4123.81
15:11:42|4123.81
15:11:43|4123.79
15:11:44|4123.06
15:11:45|4123.06
15:11:47|4122.91
15:11:47|4122.68
15:11:49|4121.63
15:11:49|4123.15
15:11:50|4123.21
15:11:52|4123.21
15:11:52|4123.21
15:11:53|4123.21
15:11:54|4123.54
15:11:55|4123.54
15:11:56|4123.54
15:11:57|4123.54
15:11:58|4123.81
15:11:59|4123.89
15:12:00|4123.95
15:12:01|4123.97
15:12:02|4123.97
15:12:03|4124.07
15:12:05|4124.07
15:12:06|4124.07
15:12:07|4124.07
15:12:08|4124.07
15:12:09|4124.07
15:12:10|4124.07
15:12:11|4124.08
15:12:12|4124.08
15:12:13|4124.08
15:12:14|4124.08
15:12:15|4124.08
15:12:16|4123.23
15:12:17|4123.21
15:12:19|4123.08
15:12:21|4122.77
15:12:22|4122.77
15:12:23|4122.77
15:12:24|4122.77
15:12:25|4122.76
15:12:27|4121.53
15:12:28|4121.53
15:12:28|4121.58
15:12:29|4121.57
15:12:31|4121.58
15:12:32|4122.39
15:12:33|4122.62
15:12:33|4123.1
15:12:35|4123.53
15:12:36|4123.96
15:12:37|4123.96
15:12:38|4123.96
15:12:39|4123.95
15:12:40|4123.8
15:12:42|4124.24
15:12:43|4124.24
15:12:44|4124.24
15:12:45|4122.77
15:12:46|4123.05
15:12:47|4123.05
15:12:48|4123.05
15:12:49|4123.05
15:12:50|4123.05
15:12:52|4123.4
15:12:53|4123.61
15:12:54|4123.61
15:12:55|4123.61
15:12:56|4123.78
15:12:57|4123.78
15:12:58|4123.77
15:12:59|4123.77
15:13:00|4123.77
15:13:01|4123.77
15:13:02|4123.67
15:13:03|4123.67
15:13:04|4123.67
15:13:06|4123.67
15:13:07|4123.76
15:13:08|4123.76
15:13:09|4123.76
15:13:10|4122.78
15:13:11|4122.78
15:13:12|4121.69
15:13:13|4121.69
15:13:13|4122.17
15:13:15|4122.17
15:13:16|4122.17
15:13:17|4121.97
15:13:18|4121.68
15:13:20|4121.12
15:13:22|4121.19
15:13:23|4121.19
15:13:24|4121.25
15:13:24|4121.33
15:13:27|4121.33
15:13:27|4121.75
15:13:29|4122.48
15:13:30|4122.48
15:13:31|4122.49
15:13:32|4122.49
15:13:34|4122.49
15:13:35|4123.14
15:13:36|4123.14
15:13:38|4123.14
15:13:39|4123.14
15:13:40|4123.13
15:13:40|4123.82
15:13:43|4123.62
15:13:44|4123.62
15:13:45|4123.66
15:13:46|4123.67
15:13:47|4123.67
15:13:48|4123.67
15:13:49|4123.56
15:13:50|4123.56
15:13:51|4123.56
15:13:52|4123.56
15:13:53|4123.56
15:13:54|4123.56
15:13:55|4123.56
15:13:56|4123.56
15:13:57|4123.56
15:13:59|4123.56
15:14:00|4123.66
15:14:01|4123.66
15:14:02|4123.95
15:14:03|4123.95
15:14:04|4123.95
15:14:05|4123.95
15:14:06|4123.95
15:14:07|4123.94
15:14:08|4124.35
15:14:09|4124.35
15:14:10|4124.36
15:14:11|4124.69
15:14:12|4124.68
15:14:13|4125.01
15:14:14|4125.15
15:14:15|4125.3
15:14:16|4125.36
15:14:17|4125.58
15:14:18|4125.58
15:14:19|4125.58
15:14:21|4125.58
15:14:22|4125.58
15:14:23|4125.58
15:14:24|4125.58
15:14:25|4125.77
15:14:26|4125.95
15:14:27|4126.2
15:14:28|4126.44
15:14:29|4126.44
15:14:30|4126.44
15:14:31|4126.47
15:14:32|4126.47
15:14:32|4126.68
15:14:34|4126.68
15:14:35|4126.68
15:14:35|4126.68
15:14:37|4127.21
15:14:38|4126.94
15:14:39|4128.45
15:14:40|4128.67
15:14:41|4129.53
15:14:42|4129.35
15:14:43|4128.27
15:14:43|4128.27
15:14:45|4128.26
15:14:46|4127.77
15:14:47|4127.77
15:14:48|4127.77
15:14:48|4127.77
15:14:50|4127.77
15:14:51|4127.77
15:14:52|4126.71
15:14:53|4126.57
15:14:54|4126.58
15:14:55|4127.57
15:14:55|4127.14
15:14:57|4127.13
15:14:58|4127.13
15:14:59|4127.13
15:15:00|4126.33
15:15:01|4126.34
15:15:03|4126.34
15:15:04|4126.34
15:15:06|4126.34
15:15:08|4126.47
15:15:08|4126.48
15:15:09|4126.48
15:15:10|4126.5
15:15:11|4125.43
15:15:12|4125.43
15:15:13|4125.44
15:15:15|4125.44
15:15:16|4125.43
15:15:17|4125.43
15:15:18|4125.43
15:15:19|4125.43
15:15:20|4125.23
15:15:21|4125.22
15:15:23|4124.56
15:15:25|4124.56
15:15:26|4124.56
15:15:26|4124.56
15:15:28|4124.56
15:15:29|4125.86
15:15:30|4125.23
15:15:31|4125.23
15:15:32|4125.23
15:15:33|4125.23
15:15:34|4125.23
15:15:35|4125.23
15:15:36|4125.23
15:15:37|4125.23
15:15:38|4125.22
15:15:39|4125.01
15:15:40|4123.68
15:15:41|4123.28
15:15:42|4123.28
15:15:43|4123.27
15:15:44|4123.27
15:15:45|4123.2
15:15:46|4123.2
15:15:47|4123.2
15:15:48|4123.2
15:15:49|4123.35
15:15:50|4123.35
15:15:51|4123.34
15:15:53|4123.28
15:15:53|4123.28
15:15:54|4123.28
15:15:55|4123.28
15:15:56|4123.28
15:15:57|4123.28
15:15:58|4123.28
15:15:59|4123.48
15:16:00|4123.2
15:16:01|4123.24
15:16:02|4123.65
15:16:03|4125.32
15:16:04|4125.32
15:16:05|4125.58
15:16:06|4125.58
15:16:08|4125.61
15:16:08|4125.6
15:16:09|4125.6
15:16:10|4125.6
15:16:11|4125.59
15:16:12|4125.48
15:16:13|4125.48
15:16:14|4125.49
15:16:16|4125.51
15:16:16|4126.19
15:16:17|4126.35
15:16:18|4126.53
15:16:19|4126.53
15:16:20|4126.66
15:16:22|4127.14
15:16:23|4127.63
15:16:24|4127.61
15:16:25|4127.61
15:16:26|4127.66
15:16:27|4127.8
15:16:28|4128.42
15:16:30|4128.09
15:16:30|4129.15
15:16:31|4129.15
15:16:33|4129.58
15:16:34|4129.62
15:16:34|4129.77
15:16:35|4129.77
15:16:36|4129.64
15:16:37|4129.64
15:16:38|4129.64
15:16:39|4129.64
15:16:40|4129.63
15:16:41|4129.63
15:16:43|4129.64
15:16:44|4130.27
15:16:45|4130.28
15:16:46|4130.44
15:16:47|4130.46
15:16:49|4130.93
15:16:49|4132.34
15:16:50|4132.47
15:16:51|4132.75
15:16:52|4132.78
15:16:53|4132.78
15:16:54|4132.78
15:16:56|4131.66
15:16:56|4131.66
15:16:57|4131.65
15:16:58|4131.77
15:16:59|4132.3
15:17:00|4132.3
15:17:01|4132.3
15:17:02|4132.3
15:17:04|4132.3
15:17:04|4132.3
15:17:05|4132.3
15:17:07|4131.47
15:17:07|4131.48
15:17:08|4131.48
15:17:09|4131.06
15:17:10|4131.06
15:17:11|4128.85
15:17:12|4128.13
15:17:13|4127.8
15:17:15|4127.8
15:17:16|4127.8
15:17:17|4127.8
15:17:18|4128.37
15:17:19|4128.37
15:17:20|4128.37
15:17:21|4128.49
15:17:22|4128.49
15:17:24|4128.48
15:17:25|4126.94
15:17:26|4126.94
15:17:27|4127.05
15:17:29|4127.05
15:17:30|4127.04
15:17:32|4127.04
15:17:32|4127.44
15:17:33|4128.11
15:17:34|4128.55
15:17:35|4128.55
15:17:37|4128.55
15:17:38|4128.55
15:17:39|4128.55
15:17:40|4128.55
15:17:41|4128.55
15:17:42|4128.55
15:17:43|4129.35
15:17:44|4129.35
15:17:44|4129.35
15:17:46|4129.35
15:17:47|4129.35
15:17:47|4128.73
15:17:49|4126.45
15:17:50|4127.11
15:17:51|4127.11
15:17:52|4127.11
15:17:53|4127.17
15:17:54|4127.17
15:17:55|4127.17
15:17:56|4127.17
15:17:57|4127.17
15:17:58|4127.17
15:17:59|4128.39
15:18:00|4128.39
15:18:01|4129.27
15:18:02|4129.27
15:18:03|4129.81
15:18:04|4129.81
15:18:05|4130.75
15:18:06|4130.83
15:18:08|4130.83
15:18:09|4130.83
15:18:10|4129.97
15:18:11|4129.62
15:18:12|4129.86
15:18:13|4129.86
15:18:14|4129.86
15:18:15|4129.86
15:18:16|4130.35
15:18:17|4130.35
15:18:18|4130.32
15:18:18|4130.59
15:18:20|4130.55
15:18:21|4129.04
15:18:22|4128.77
15:18:22|4128.77
15:18:24|4128.77
15:18:26|4128.77
15:18:28|4128.77
15:18:29|4129.08
15:18:31|4129.08
15:18:32|4129.08
15:18:33|4129.21
15:18:34|4129.21
15:18:35|4129.21
15:18:36|4126.99
15:18:37|4127.35
15:18:39|4128.74
15:18:40|4128.74
15:18:40|4128.74
15:18:42|4128.93
15:18:43|4128.92
15:18:44|4128.92
15:18:44|4128.92
15:18:46|4128.91
15:18:47|4129.47
15:18:48|4129.73
15:18:49|4129.73
15:18:49|4129.7
15:18:51|4129.69
15:18:52|4129.21
15:18:52|4129.21
15:18:54|4129.38
15:18:55|4129.38
15:18:56|4129.38
15:18:57|4129.38
15:18:57|4129.73
15:18:58|4129.73
15:19:00|4129.73
15:19:00|4130.6
15:19:02|4130.6
15:19:03|4130.6
15:19:04|4130.6
15:19:05|4130.6
15:19:06|4130.6
15:19:06|4131.18
15:19:07|4130.84
15:19:08|4131.85
15:19:10|4132.27
15:19:11|4132.28
15:19:12|4132.63
15:19:13|4132.63
15:19:14|4132.63
15:19:15|4132.53
15:19:15|4132.53
15:19:17|4132.54
15:19:18|4131.59
15:19:19|4131.59
15:19:20|4131.59
15:19:21|4131.18
15:19:22|4131.18
15:19:22|4131.59
15:19:23|4131.59
15:19:26|4131.72
15:19:27|4130.38
15:19:28|4130.38
15:19:29|4130.1
15:19:31|4130.1
15:19:32|4130.1
15:19:33|4130.29
15:19:35|4130.29
15:19:36|4130.22
15:19:37|4130.
15:19:38|4130.01
15:19:39|4130.01
15:19:40|4130.01
15:19:41|4130.01
15:19:42|4130.01
15:19:42|4130.01
15:19:44|4130.01
15:19:45|4130.1
15:19:46|4130.1
15:19:47|4130.1
15:19:48|4130.
15:19:49|4130.
15:19:50|4130.
15:19:50|4130.
15:19:52|4130.
15:19:53|4130.1
15:19:54|4130.1
15:19:55|4130.1
15:19:55|4130.21
15:19:57|4130.21
15:19:58|4130.22
15:19:59|4130.22
15:20:00|4130.22
15:20:01|4130.22
15:20:03|4130.22
15:20:03|4128.76
15:20:04|4128.76
15:20:06|4128.76
15:20:07|4128.76
15:20:07|4128.76
15:20:08|4128.76
15:20:09|4128.75
15:20:10|4128.75
15:20:11|4128.76
15:20:12|4128.76
15:20:15|4128.75
15:20:15|4128.76
15:20:16|4128.76
15:20:18|4128.76
15:20:18|4128.76
15:20:19|4128.75
15:20:20|4128.75
15:20:21|4128.76
15:20:22|4128.76
15:20:24|4128.76
15:20:25|4128.76
15:20:27|4128.76
15:20:28|4128.89
15:20:29|4128.89
15:20:31|4128.89
15:20:33|4129.39
15:20:34|4130.08
15:20:35|4130.99
15:20:36|4131.84
15:20:37|4131.85
15:20:38|4132.42
15:20:39|4132.42
15:20:40|4132.42
15:20:41|4132.42
15:20:42|4132.42
15:20:43|4132.63
15:20:45|4133.01
15:20:46|4133.01
15:20:47|4133.01
15:20:48|4133.26
15:20:48|4132.88
15:20:50|4132.88
15:20:51|4132.83
15:20:52|4132.42
15:20:53|4132.41
15:20:53|4132.41
15:20:55|4132.41
15:20:56|4132.41
15:20:56|4132.41
15:20:58|4132.55
15:20:58|4132.54
15:21:00|4132.54
15:21:00|4132.55
15:21:02|4132.68
15:21:03|4132.68
15:21:03|4132.68
15:21:04|4132.68
15:21:05|4132.92
15:21:08|4132.92
15:21:08|4132.92
15:21:09|4132.8
15:21:10|4132.8
15:21:11|4132.8
15:21:12|4132.97
15:21:13|4132.97
15:21:14|4132.98
15:21:15|4132.98
15:21:16|4132.98
15:21:17|4132.98
15:21:19|4132.98
15:21:19|4132.98
15:21:20|4132.98
15:21:22|4132.98
15:21:22|4132.98
15:21:23|4132.98
15:21:25|4132.99
15:21:25|4132.99
15:21:28|4132.99
15:21:28|4132.99
15:21:30|4132.99
15:21:31|4132.99
15:21:32|4132.99
15:21:34|4132.99
15:21:35|4132.99
15:21:36|4132.99
15:21:37|4133.28
15:21:39|4133.28
15:21:40|4133.28
15:21:40|4133.7
15:21:42|4133.7
15:21:42|4133.7
15:21:44|4133.7
15:21:45|4133.71
15:21:46|4133.71
15:21:47|4133.71
15:21:47|4133.71
15:21:49|4133.71
15:21:50|4133.7
15:21:52|4133.7
15:21:53|4133.71
15:21:54|4133.71
15:21:54|4133.71
15:21:55|4133.71
15:21:57|4133.7
15:21:58|4133.7
15:21:59|4133.7
15:22:00|4133.7
15:22:01|4133.71
15:22:03|4133.7
15:22:04|4133.7
15:22:05|4133.7
15:22:06|4134.14
15:22:07|4134.3
15:22:08|4134.3
15:22:09|4133.8
15:22:10|4133.94
15:22:11|4133.94
15:22:12|4133.94
15:22:13|4133.94
15:22:14|4133.94
15:22:15|4133.94
15:22:16|4134.1
15:22:17|4134.1
15:22:18|4133.19
15:22:19|4133.19
15:22:20|4133.19
15:22:21|4133.18
15:22:22|4133.19
15:22:23|4133.19
15:22:24|4133.19
15:22:25|4133.19
15:22:26|4133.2
15:22:27|4132.79
15:22:29|4132.79
15:22:31|4133.15
15:22:33|4133.15
15:22:33|4134.07
15:22:35|4131.94
15:22:35|4130.94
15:22:36|4130.94
15:22:38|4130.94
15:22:39|4130.94
15:22:39|4130.94
15:22:41|4130.94
15:22:41|4130.94
15:22:42|4130.94
15:22:44|4131.1
15:22:45|4131.1
15:22:46|4131.1
15:22:47|4131.1
15:22:48|4131.32
15:22:49|4131.32
15:22:50|4130.95
15:22:51|4130.95
15:22:52|4130.95
15:22:53|4130.95
15:22:54|4130.95
15:22:56|4130.95
15:22:59|4130.11
15:22:59|4130.11
15:23:00|4130.11
15:23:01|4130.11
15:23:02|4130.11
15:23:03|4130.11
15:23:04|4130.11
15:23:05|4129.16
15:23:06|4129.16
15:23:07|4129.1
15:23:08|4129.1
15:23:09|4129.1
15:23:10|4129.1
15:23:11|4129.11
15:23:12|4129.11
15:23:13|4129.11
15:23:15|4129.11
15:23:15|4129.11
15:23:16|4129.11
15:23:17|4129.11
15:23:19|4129.11
15:23:19|4129.11
15:23:20|4129.11
15:23:22|4129.11
15:23:23|4127.7
15:23:24|4127.71
15:23:25|4127.72
15:23:26|4127.72
15:23:27|4127.72
15:23:28|4127.72
15:23:30|4127.72
15:23:31|4127.72
15:23:33|4127.71
15:23:33|4127.71
15:23:36|4128.3
15:23:36|4127.87
15:23:37|4127.87
15:23:38|4127.88
15:23:40|4127.88
15:23:41|4127.97
15:23:42|4127.97
15:23:43|4127.96
15:23:44|4127.96
15:23:45|4129.59
15:23:46|4129.6
15:23:48|4130.
15:23:49|4130.
15:23:50|4130.
15:23:51|4129.66
15:23:52|4129.66
15:23:53|4129.66
15:23:54|4130.49
15:23:55|4130.49
15:23:56|4130.23
15:23:57|4130.5
15:23:58|4131.
15:23:59|4131.67
15:24:00|4131.67
15:24:01|4131.67
15:24:02|4131.85
15:24:03|4131.85
15:24:04|4131.85
15:24:05|4131.85
15:24:06|4131.85
15:24:07|4131.71
15:24:08|4131.04
15:24:09|4131.04
15:24:11|4131.04
15:24:12|4131.03
15:24:13|4130.92
15:24:14|4130.92
15:24:15|4130.92
15:24:16|4130.92
15:24:17|4131.04
15:24:18|4131.04
15:24:19|4131.04
15:24:20|4131.04
15:24:21|4131.04
15:24:22|4131.03
15:24:23|4131.03
15:24:24|4131.03
15:24:25|4131.04
15:24:26|4131.03
15:24:27|4131.03
15:24:28|4131.03
15:24:29|4131.03
15:24:30|4131.03
15:24:31|4131.04
15:24:32|4131.04
15:24:33|4131.04
15:24:34|4131.04
15:24:35|4131.04
15:24:37|4131.04
15:24:38|4131.04
15:24:39|4131.04
15:24:40|4131.04
15:24:41|4131.04
15:24:42|4131.04
15:24:43|4131.04
15:24:44|4131.62
15:24:45|4131.91
15:24:46|4131.91
15:24:47|4131.91
15:24:48|4131.91
15:24:49|4131.91
15:24:50|4131.91
15:24:51|4131.99
15:24:52|4132.
15:24:53|4132.6
15:24:54|4132.76
15:24:55|4132.76
15:24:58|4132.76
15:24:59|4132.76
15:24:59|4132.76
15:25:00|4132.13
15:25:02|4132.26
15:25:02|4132.36
15:25:04|4133.63
15:25:04|4133.63
15:25:05|4134.3
15:25:06|4134.3
15:25:07|4134.3
15:25:08|4134.31
15:25:10|4134.31
15:25:10|4133.63
15:25:11|4132.58
15:25:12|4132.58
15:25:13|4132.58
15:25:14|4132.1
15:25:15|4132.1
15:25:16|4132.66
15:25:17|4132.66
15:25:18|4132.66
15:25:19|4133.4
15:25:20|4133.66
15:25:22|4133.66
15:25:23|4133.8
15:25:23|4133.8
15:25:25|4133.99
15:25:25|4133.99
15:25:27|4133.99
15:25:27|4133.99
15:25:28|4133.99
15:25:29|4133.99
15:25:32|4134.08
15:25:33|4134.08
15:25:34|4134.08
15:25:35|4134.26
15:25:36|4134.27
15:25:37|4134.27
15:25:37|4134.27
15:25:39|4134.27
15:25:40|4134.27
15:25:41|4133.64
15:25:42|4133.64
15:25:42|4133.64
15:25:45|4133.64
15:25:45|4133.64
15:25:46|4133.64
15:25:48|4133.64
15:25:48|4133.64
15:25:50|4133.
15:25:51|4132.71
15:25:53|4131.64
15:25:54|4130.8
15:25:55|4130.8
15:25:56|4130.8
15:25:57|4130.8
15:25:58|4130.8
15:26:00|4130.8
15:26:02|4131.24
15:26:02|4130.76
15:26:03|4129.84
15:26:04|4129.81
15:26:05|4129.81
15:26:06|4129.99
15:26:07|4130.21
15:26:08|4130.21
15:26:09|4129.91
15:26:10|4129.91
15:26:11|4129.91
15:26:12|4129.91
15:26:13|4128.1
15:26:14|4127.52
15:26:16|4127.66
15:26:17|4127.66
15:26:18|4127.66
15:26:19|4127.79
15:26:20|4126.9
15:26:21|4126.9
15:26:22|4126.9
15:26:23|4126.9
15:26:24|4127.69
15:26:25|4127.9
15:26:26|4127.9
15:26:27|4128.55
15:26:28|4129.03
15:26:29|4129.39
15:26:30|4129.39
15:26:31|4129.01
15:26:33|4129.01
15:26:34|4129.
15:26:35|4128.91
15:26:37|4128.91
15:26:39|4128.44
15:26:40|4128.44
15:26:40|4128.44
15:26:42|4128.44
15:26:42|4128.43
15:26:44|4126.9
15:26:46|4127.72
15:26:47|4127.72
15:26:48|4127.72
15:26:49|4127.72
15:26:50|4127.72
15:26:51|4127.72
15:26:52|4128.14
15:26:54|4128.15
15:26:55|4128.15
15:26:55|4128.15
15:26:57|4128.15
15:26:58|4128.15
15:26:59|4128.15
15:27:00|4128.15
15:27:01|4128.15
15:27:02|4128.15
15:27:02|4128.15
15:27:04|4128.15
15:27:05|4128.24
15:27:05|4128.24
15:27:07|4128.23
15:27:08|4128.24
15:27:09|4128.24
15:27:10|4128.24
15:27:11|4128.24
15:27:12|4128.24
15:27:13|4128.24
15:27:13|4128.24
15:27:15|4128.28
15:27:16|4128.29
15:27:17|4128.28
15:27:18|4128.28
15:27:19|4128.28
15:27:20|4128.28
15:27:20|4128.28
15:27:22|4128.28
15:27:22|4128.3
15:27:24|4128.29
15:27:25|4128.3
15:27:26|4126.98
15:27:27|4126.91
15:27:28|4126.9
15:27:28|4126.9
15:27:30|4126.91
15:27:31|4126.91
15:27:31|4126.91
15:27:34|4128.4
15:27:35|4128.4
15:27:36|4128.39
15:27:36|4128.39
15:27:37|4127.7
15:27:39|4127.7
15:27:41|4127.7
15:27:42|4127.7
15:27:42|4127.98
15:27:43|4127.98
15:27:44|4127.98
15:27:45|4127.98
15:27:46|4127.98
15:27:47|4127.98
15:27:49|4129.01
15:27:50|4129.01
15:27:51|4129.89
15:27:52|4129.89
15:27:53|4129.89
15:27:54|4129.89
15:27:55|4129.89
15:27:56|4129.06
15:27:57|4129.06
15:27:58|4129.06
15:27:59|4129.06
15:28:00|4128.97
15:28:01|4127.73
15:28:02|4127.73
15:28:03|4128.8
15:28:04|4128.88
15:28:04|4128.96
15:28:06|4128.96
15:28:07|4128.96
15:28:08|4128.87
15:28:09|4128.87
15:28:10|4128.87
15:28:10|4128.88
15:28:12|4128.88
15:28:13|4128.88
15:28:14|4128.88
15:28:15|4128.88
15:28:16|4128.88
15:28:17|4128.88
15:28:18|4128.79
15:28:19|4128.79
15:28:20|4127.88
15:28:20|4129.65
15:28:22|4129.65
15:28:24|4129.65
15:28:24|4129.65
15:28:25|4129.65
15:28:26|4129.65
15:28:27|4129.65
15:28:28|4129.65
15:28:30|4129.65
15:28:30|4129.65
15:28:32|4129.65
15:28:32|4129.65
15:28:35|4129.78
15:28:36|4129.78
15:28:37|4129.78
15:28:39|4129.78
15:28:41|4130.13
15:28:42|4130.48
15:28:43|4130.35
15:28:44|4130.33
15:28:45|4130.32
15:28:47|4130.06
15:28:48|4130.06
15:28:49|4130.06
15:28:50|4130.06
15:28:52|4130.06
15:28:53|4130.06
15:28:53|4130.06
15:28:55|4130.06
15:28:55|4130.06
15:28:57|4130.06
15:28:57|4130.06
15:28:58|4130.06
15:28:59|4130.06
15:29:00|4130.07
15:29:01|4130.06
15:29:02|4130.46
15:29:05|4130.31
15:29:05|4130.15
15:29:06|4130.15
15:29:07|4130.15
15:29:08|4130.06
15:29:09|4130.07
15:29:10|4130.07
15:29:11|4130.07
15:29:12|4130.07
15:29:13|4130.07
15:29:14|4130.27
15:29:15|4131.84
15:29:16|4131.84
15:29:17|4130.5
15:29:18|4130.07
15:29:19|4130.06
15:29:20|4130.06
15:29:21|4130.06
15:29:22|4130.05
15:29:23|4129.78
15:29:24|4129.78
15:29:25|4129.18
15:29:26|4129.18
15:29:27|4129.18
15:29:28|4129.06
15:29:29|4128.81
15:29:30|4128.79
15:29:31|4128.79
15:29:32|4128.79
15:29:33|4128.79
15:29:35|4128.79
15:29:37|4128.54
15:29:39|4128.54
15:29:40|4128.54
15:29:41|4128.54
15:29:42|4128.3
15:29:43|4128.3
15:29:44|4128.3
15:29:45|4127.82
15:29:46|4127.82
15:29:47|4127.02
15:29:48|4127.02
15:29:50|4127.02
15:29:51|4127.02
15:29:52|4127.02
15:29:53|4125.33
15:29:54|4125.24
15:29:55|4125.25
15:29:56|4125.25
15:29:57|4125.29
15:29:58|4125.
15:29:59|4124.58
15:30:01|4124.26
15:30:01|4124.25
15:30:03|4124.25
15:30:04|4124.24
15:30:04|4124.24
15:30:05|4123.94
15:30:06|4123.42
15:30:07|4123.42
15:30:08|4123.43
15:30:09|4123.43
15:30:10|4123.43
15:30:11|4125.03
15:30:12|4125.81
15:30:13|4125.81
15:30:14|4125.15
15:30:15|4125.15
15:30:16|4125.16
15:30:17|4125.24
15:30:18|4125.24
15:30:19|4125.24
15:30:20|4125.61
15:30:21|4125.61
15:30:22|4125.61
15:30:23|4125.61
15:30:24|4125.61
15:30:25|4125.61
15:30:26|4125.61
15:30:27|4125.61
15:30:28|4125.61
15:30:29|4125.61
15:30:30|4126.11
15:30:31|4126.11
15:30:32|4126.11
15:30:33|4125.95
15:30:34|4125.95
15:30:36|4125.62
15:30:38|4125.62
15:30:39|4125.63
15:30:40|4125.63
15:30:42|4125.63
15:30:44|4127.19
15:30:45|4127.19
15:30:47|4127.4
15:30:47|4127.07
15:30:49|4127.07
15:30:50|4127.07
15:30:50|4126.53
15:30:51|4126.53
15:30:53|4126.53
15:30:54|4126.9
15:30:55|4126.9
15:30:56|4127.68
15:30:57|4127.68
15:30:58|4127.68
15:30:59|4127.69
15:31:00|4128.19
15:31:01|4128.73
15:31:02|4128.86
15:31:03|4128.87
15:31:04|4128.87
15:31:05|4129.17
15:31:06|4129.17
15:31:07|4129.18
15:31:08|4129.18
15:31:09|4129.18
15:31:10|4129.17
15:31:11|4129.17
15:31:12|4129.32
15:31:13|4129.32
15:31:14|4130.03
15:31:15|4130.03
15:31:16|4130.03
15:31:17|4130.66
15:31:18|4130.66
15:31:19|4130.81
15:31:20|4131.84
15:31:21|4131.85
15:31:22|4132.19
15:31:23|4132.8
15:31:24|4132.8
15:31:25|4133.73
15:31:26|4133.54
15:31:27|4132.93
15:31:28|4132.93
15:31:29|4132.8
15:31:30|4132.8
15:31:31|4132.8
15:31:32|4132.8
15:31:33|4131.9
15:31:34|4131.9
15:31:35|4132.87
15:31:36|4132.87
15:31:38|4132.87
15:31:40|4132.87
15:31:41|4132.93
15:31:41|4132.93
15:31:43|4132.94
15:31:44|4133.07
15:31:45|4133.07
15:31:46|4133.41
15:31:47|4133.4
15:31:48|4133.41
15:31:49|4133.61
15:31:51|4134.47
15:31:52|4134.58
15:31:53|4134.61
15:31:54|4134.41
15:31:55|4134.41
15:31:57|4134.41
15:31:57|4133.84
15:31:59|4133.99
15:32:00|4133.99
15:32:01|4134.17
15:32:01|4133.84
15:32:04|4133.84
15:32:05|4133.84
15:32:05|4133.84
15:32:07|4133.84
15:32:07|4133.84
15:32:09|4133.84
15:32:10|4133.84
15:32:11|4133.84
15:32:11|4134.01
15:32:13|4134.01
15:32:13|4134.01
15:32:15|4134.01
15:32:15|4134.
15:32:16|4135.82
15:32:17|4137.13
15:32:19|4137.13
15:32:20|4138.05
15:32:20|4138.51
15:32:22|4138.5
15:32:22|4138.51
15:32:23|4138.63
15:32:24|4138.96
15:32:26|4138.97
15:32:26|4138.05
15:32:28|4137.15
15:32:29|4137.15
15:32:29|4136.17
15:32:31|4136.79
15:32:32|4136.79
15:32:32|4136.79
15:32:33|4137.73
15:32:35|4137.35
15:32:35|4137.35
15:32:37|4137.65
15:32:39|4138.25
15:32:40|4138.25
15:32:42|4138.66
15:32:43|4139.09
15:32:43|4140.2
15:32:46|4139.71
15:32:47|4140.18
15:32:48|4140.17
15:32:49|4140.12
15:32:49|4139.8
15:32:51|4140.33
15:32:51|4140.2
15:32:53|4140.24
15:32:53|4140.02
15:32:55|4139.8
15:32:55|4139.8
15:32:57|4139.31
15:32:58|4139.31
15:32:59|4139.31
15:33:01|4139.31
15:33:02|4138.7
15:33:03|4138.7
15:33:03|4138.7
15:33:05|4138.61
15:33:06|4138.43
15:33:06|4138.44
15:33:07|4139.03
15:33:09|4139.53
15:33:10|4140.31
15:33:10|4140.23
15:33:12|4140.37
15:33:13|4140.36
15:33:13|4139.87
15:33:15|4139.18
15:33:15|4138.69
15:33:16|4138.69
15:33:17|4138.69
15:33:18|4139.01
15:33:19|4138.47
15:33:20|4138.47
15:33:21|4138.47
15:33:23|4138.47
15:33:24|4138.84
15:33:24|4139.1
15:33:26|4139.27
15:33:27|4139.27
15:33:27|4139.27
15:33:29|4138.08
15:33:29|4137.68
15:33:31|4137.68
15:33:31|4137.68
15:33:32|4137.35
15:33:34|4137.06
15:33:34|4137.06
15:33:35|4137.
15:33:36|4137.
15:33:38|4137.
15:33:38|4136.69
15:33:39|4135.99
15:33:41|4135.99
15:33:42|4135.3
15:33:43|4135.3
15:33:43|4135.3
15:33:45|4135.3
15:33:46|4135.3
15:33:47|4134.43
15:33:47|4134.43
15:33:49|4134.43
15:33:49|4134.43
15:33:52|4134.43
15:33:53|4136.54
15:33:53|4136.54
15:33:54|4136.16
15:33:55|4136.16
15:33:56|4136.16
15:33:57|4136.16
15:33:59|4136.16
15:33:59|4136.16
15:34:01|4136.16
15:34:01|4135.97
15:34:02|4136.54
15:34:04|4136.54
15:34:04|4136.54
15:34:05|4136.54
15:34:06|4136.32
15:34:07|4136.33
15:34:08|4135.98
15:34:10|4135.93
15:34:10|4135.93
15:34:11|4135.85
15:34:13|4135.85
15:34:13|4136.35
15:34:14|4136.35
15:34:16|4136.97
15:34:16|4136.96
15:34:17|4136.96
15:34:19|4136.96
15:34:19|4136.96
15:34:21|4136.97
15:34:21|4136.97
15:34:22|4136.97
15:34:23|4136.97
15:34:24|4136.97
15:34:25|4136.97
15:34:26|4137.11
15:34:27|4137.35
15:34:28|4137.35
15:34:30|4137.35
15:34:30|4137.35
15:34:32|4138.78
15:34:33|4138.78
15:34:33|4138.35
15:34:34|4138.35
15:34:35|4138.35
15:34:36|4138.18
15:34:37|4138.18
15:34:38|4137.95
15:34:40|4137.95
15:34:42|4137.95
15:34:44|4137.45
15:34:46|4138.58
15:34:47|4138.58
15:34:48|4138.58
15:34:49|4138.58
15:34:50|4138.61
15:34:51|4138.61
15:34:52|4138.61
15:34:53|4138.61
15:34:54|4138.61
15:34:55|4138.77
15:34:56|4138.12
15:34:57|4137.97
15:34:58|4137.34
15:34:59|4137.34
15:35:01|4137.29
15:35:02|4137.29
15:35:03|4137.29
15:35:04|4137.29
15:35:05|4136.99
15:35:07|4136.97
15:35:08|4136.84
15:35:08|4136.84
15:35:09|4136.84
15:35:11|4136.84
15:35:12|4136.68
15:35:13|4136.48
15:35:14|4136.48
15:35:15|4136.48
15:35:15|4136.48
15:35:16|4135.63
15:35:18|4133.95
15:35:19|4133.95
15:35:20|4133.95
15:35:20|4133.41
15:35:22|4133.38
15:35:23|4133.14
15:35:24|4133.14
15:35:25|4133.14
15:35:26|4133.15
15:35:27|4133.14
15:35:28|4133.15
15:35:29|4133.15
15:35:30|4133.14
15:35:30|4133.14
15:35:32|4133.14
15:35:33|4133.14
15:35:34|4133.99
15:35:35|4134.32
15:35:36|4134.85
15:35:37|4135.08
15:35:38|4135.08
15:35:39|4135.08
15:35:39|4135.08
15:35:42|4135.08
15:35:43|4135.08
15:35:44|4134.87
15:35:45|4134.87
15:35:46|4134.87
15:35:47|4134.26
15:35:49|4134.26
15:35:50|4134.26
15:35:51|4134.26
15:35:51|4134.25
15:35:52|4134.26
15:35:54|4134.26
15:35:54|4133.86
15:35:56|4134.06
15:35:57|4133.5
15:35:57|4133.5
15:35:58|4133.5
15:35:59|4133.5
15:36:00|4133.49
15:36:01|4133.49
15:36:03|4133.26
15:36:04|4133.15
15:36:05|4133.37
15:36:05|4133.54
15:36:07|4133.54
15:36:07|4133.54
15:36:09|4133.54
15:36:10|4133.54
15:36:11|4133.54
15:36:11|4133.15
15:36:13|4132.79
15:36:13|4132.79
15:36:14|4132.79
15:36:15|4132.79
15:36:17|4132.79
15:36:19|4132.79
15:36:19|4132.79
15:36:20|4132.79
15:36:22|4133.19
15:36:22|4132.81
15:36:24|4132.81
15:36:25|4132.81
15:36:27|4132.81
15:36:28|4132.81
15:36:28|4132.78
15:36:30|4132.78
15:36:31|4132.78
15:36:32|4132.78
15:36:34|4132.15
15:36:34|4132.16
15:36:36|4131.55
15:36:38|4131.3
15:36:38|4131.29
15:36:39|4131.29
15:36:40|4130.82
15:36:42|4130.1
15:36:44|4130.1
15:36:46|4130.35
15:36:48|4130.56
15:36:48|4131.18
15:36:49|4131.49
15:36:51|4131.49
15:36:52|4131.49
15:36:53|4131.49
15:36:54|4131.21
15:36:55|4131.22
15:36:56|4130.9
15:36:57|4130.9
15:36:58|4130.9
15:36:59|4130.9
15:37:00|4131.11
15:37:01|4131.11
15:37:02|4131.11
15:37:03|4131.11
15:37:04|4131.1
15:37:06|4131.11
15:37:07|4131.11
15:37:08|4131.11
15:37:09|4131.11
15:37:11|4131.11
15:37:11|4131.11
15:37:12|4131.36
15:37:13|4131.36
15:37:15|4131.36
15:37:15|4131.42
15:37:16|4131.36
15:37:17|4132.29
15:37:18|4132.3
15:37:20|4132.3
15:37:20|4132.6
15:37:22|4132.9
15:37:23|4132.91
15:37:24|4132.91
15:37:24|4132.91
15:37:25|4132.91
15:37:26|4132.91
15:37:27|4133.02
15:37:28|4132.98
15:37:29|4132.98
15:37:31|4132.98
15:37:31|4132.98
15:37:32|4132.98
15:37:33|4132.99
15:37:34|4133.9
15:37:35|4133.9
15:37:37|4133.9
15:37:38|4133.9
15:37:38|4133.9
15:37:39|4133.9
15:37:40|4133.9
15:37:42|4133.9
15:37:44|4133.05
15:37:45|4132.78
15:37:47|4132.78
15:37:48|4132.29
15:37:50|4132.29
15:37:51|4132.29
15:37:53|4132.29
15:37:54|4132.29
15:37:55|4133.05
15:37:56|4133.05
15:37:58|4133.05
15:37:59|4133.05
15:38:01|4133.05
15:38:03|4133.91
15:38:04|4133.96
15:38:05|4134.11
15:38:06|4133.66
15:38:07|4133.66
15:38:08|4133.35
15:38:09|4133.35
15:38:10|4133.35
15:38:10|4133.35
15:38:12|4133.35
15:38:12|4133.35
15:38:13|4133.35
15:38:14|4133.35
15:38:15|4133.35
15:38:16|4133.35
15:38:17|4133.33
15:38:18|4133.29
15:38:20|4133.34
15:38:20|4134.62
15:38:21|4134.62
15:38:22|4134.62
15:38:23|4134.62
15:38:25|4134.62
15:38:26|4134.62
15:38:26|4134.63
15:38:27|4134.63
15:38:29|4134.63
15:38:29|4134.63
15:38:30|4134.59
15:38:31|4134.59
15:38:33|4134.59
15:38:33|4134.63
15:38:35|4134.63
15:38:35|4134.63
15:38:36|4134.63
15:38:37|4134.63
15:38:38|4134.63
15:38:39|4134.63
15:38:40|4134.63
15:38:42|4135.25
15:38:43|4135.58
15:38:45|4135.58
15:38:46|4135.58
15:38:47|4135.58
15:38:48|4135.58
15:38:49|4135.58
15:38:51|4136.
15:38:52|4136.02
15:38:53|4136.02
15:38:54|4136.02
15:38:55|4136.02
15:38:57|4136.02
15:38:58|4135.91
15:38:59|4135.82
15:38:59|4135.8
15:39:01|4135.71
15:39:02|4135.57
15:39:04|4135.05
15:39:05|4135.05
15:39:07|4135.05
15:39:08|4135.05
15:39:08|4135.05
15:39:09|4135.05
15:39:12|4134.87
15:39:12|4134.87
15:39:13|4134.86
15:39:14|4134.86
15:39:16|4134.86
15:39:17|4134.86
15:39:18|4134.85
15:39:19|4134.85
15:39:20|4134.32
15:39:21|4134.32
15:39:22|4134.32
15:39:23|4134.32
15:39:24|4134.32
15:39:25|4134.32
15:39:26|4134.32
15:39:27|4134.32
15:39:28|4134.31
15:39:29|4134.31
15:39:30|4134.31
15:39:31|4134.31
15:39:32|4134.31
15:39:33|4134.31
15:39:34|4134.31
15:39:35|4134.31
15:39:36|4134.31
15:39:37|4134.31
15:39:38|4134.31
15:39:39|4134.31
15:39:40|4134.32
15:39:41|4134.32
15:39:42|4134.31
15:39:43|4134.31
15:39:44|4134.32
15:39:46|4134.32
15:39:48|4134.32
15:39:49|4134.32
15:39:50|4134.32
15:39:52|4134.31
15:39:54|4134.32
15:39:54|4134.31
15:39:55|4134.31
15:39:58|4134.31
15:39:59|4134.31
15:40:00|4134.31
15:40:00|4135.08
15:40:01|4135.08
15:40:02|4135.08
15:40:04|4135.08
15:40:05|4135.08
15:40:06|4135.81
15:40:07|4135.82
15:40:08|4135.82
15:40:09|4135.82
15:40:10|4135.82
15:40:11|4135.84
15:40:12|4135.68
15:40:13|4135.68
15:40:14|4135.18
15:40:15|4135.18
15:40:16|4135.18
15:40:17|4134.78
15:40:18|4135.31
15:40:19|4135.68
15:40:21|4135.8
15:40:21|4135.8
15:40:22|4135.36
15:40:23|4135.36
15:40:24|4135.36
15:40:25|4135.36
15:40:26|4135.36
15:40:27|4135.64
15:40:28|4135.64
15:40:29|4135.82
15:40:30|4135.82
15:40:31|4135.85
15:40:33|4135.85
15:40:33|4135.85
15:40:34|4135.85
15:40:35|4135.85
15:40:36|4135.85
15:40:37|4135.85
15:40:38|4135.85
15:40:39|4135.51
15:40:40|4135.7
15:40:41|4135.7
15:40:42|4135.8
15:40:43|4135.8
15:40:44|4136.1
15:40:46|4136.31
15:40:48|4136.32
15:40:49|4136.32
15:40:50|4136.32
15:40:51|4136.32
15:40:53|4136.18
15:40:53|4136.18
15:40:55|4136.18
15:40:56|4136.18
15:40:57|4136.18
15:40:58|4136.19
15:40:59|4136.16
15:41:00|4136.16
15:41:01|4136.16
15:41:02|4136.16
15:41:03|4135.8
15:41:04|4135.8
15:41:05|4135.8
15:41:05|4135.8
15:41:07|4135.8
15:41:08|4135.8
15:41:09|4135.8
15:41:10|4135.8
15:41:11|4135.8
15:41:12|4135.8
15:41:13|4135.8
15:41:13|4135.79
15:41:15|4135.8
15:41:16|4135.8
15:41:17|4135.96
15:41:18|4135.96
15:41:19|4135.96
15:41:19|4135.96
15:41:21|4135.96
15:41:22|4135.96
15:41:23|4135.96
15:41:24|4135.96
15:41:25|4135.94
15:41:26|4135.94
15:41:27|4135.94
15:41:27|4135.96
15:41:29|4135.96
15:41:30|4135.96
15:41:30|4135.96
15:41:31|4135.96
15:41:33|4135.96
15:41:34|4135.96
15:41:35|4136.
15:41:36|4136.
15:41:36|4136.
15:41:38|4136.
15:41:39|4136.09
15:41:40|4136.23
15:41:42|4138.3
15:41:42|4138.65
15:41:43|4138.65
15:41:45|4138.65
15:41:45|4138.44
15:41:48|4138.31
15:41:49|4138.31
15:41:50|4137.1
15:41:51|4136.33
15:41:52|4136.33
15:41:53|4135.03
15:41:55|4135.03
15:41:56|4135.02
15:41:57|4135.02
15:41:59|4135.02
15:42:00|4135.02
15:42:01|4135.03
15:42:02|4135.03
15:42:03|4135.03
15:42:03|4135.03
15:42:05|4135.03
15:42:06|4135.03
15:42:07|4135.02
15:42:08|4135.02
15:42:08|4135.02
15:42:10|4135.02
15:42:10|4135.02
15:42:11|4135.03
15:42:13|4135.03
15:42:14|4135.02
15:42:15|4135.02
15:42:16|4135.03
15:42:17|4135.03
15:42:17|4135.03
15:42:18|4135.03
15:42:19|4135.03
15:42:21|4135.03
15:42:21|4135.03
15:42:23|4135.03
15:42:23|4135.03
15:42:25|4135.03
15:42:26|4135.56
15:42:27|4135.56
15:42:28|4135.56
15:42:29|4134.44
15:42:30|4134.44
15:42:30|4134.44
15:42:31|4134.44
15:42:33|4134.44
15:42:34|4134.44
15:42:35|4134.44
15:42:35|4134.43
15:42:37|4134.36
15:42:37|4134.37
15:42:39|4134.37
15:42:40|4134.37
15:42:41|4134.37
15:42:42|4134.37
15:42:42|4134.37
15:42:44|4134.36
15:42:45|4134.36
15:42:45|4134.35
15:42:47|4134.35
15:42:49|4134.35
15:42:50|4134.35
15:42:52|4134.35
15:42:52|4134.35
15:42:53|4134.35
15:42:55|4134.35
15:42:56|4134.35
15:42:57|4134.29
15:42:58|4134.29
15:42:59|4134.07
15:43:00|4134.06
15:43:01|4134.06
15:43:02|4133.67
15:43:04|4133.78
15:43:05|4133.68
15:43:06|4133.68
15:43:07|4133.68
15:43:08|4133.68
15:43:09|4133.68
15:43:10|4133.68
15:43:11|4133.68
15:43:12|4133.68
15:43:13|4133.01
15:43:14|4133.
15:43:15|4133.
15:43:16|4133.01
15:43:17|4133.01
15:43:18|4133.01
15:43:19|4133.01
15:43:20|4133.01
15:43:21|4133.01
15:43:22|4133.01
15:43:23|4134.84
15:43:24|4134.84
15:43:25|4136.26
15:43:26|4136.2
15:43:27|4136.2
15:43:28|4136.19
15:43:29|4135.23
15:43:30|4135.93
15:43:31|4135.84
15:43:32|4135.84
15:43:33|4136.08
15:43:34|4136.08
15:43:35|4136.08
15:43:36|4136.08
15:43:37|4136.08
15:43:38|4136.08
15:43:39|4135.81
15:43:40|4135.81
15:43:41|4135.81
15:43:42|4135.81
15:43:43|4135.81
15:43:45|4135.81
15:43:46|4138.34
15:43:46|4138.04
15:43:47|4138.05
15:43:50|4138.34
15:43:50|4138.34
15:43:51|4138.66
15:43:53|4138.82
15:43:54|4138.82
15:43:55|4138.98
15:43:56|4138.98
15:43:57|4139.18
15:43:59|4139.74
15:44:00|4139.52
15:44:01|4139.52
15:44:02|4140.51
15:44:04|4140.49
15:44:06|4139.95
15:44:06|4140.19
15:44:07|4140.22
15:44:08|4139.31
15:44:09|4139.31
15:44:10|4139.23
15:44:12|4139.85
15:44:13|4139.85
15:44:14|4139.85
15:44:15|4139.85
15:44:17|4139.85
15:44:18|4139.92
15:44:19|4139.92
15:44:20|4140.
15:44:20|4140.52
15:44:22|4140.52
15:44:23|4140.52
15:44:24|4140.12
15:44:25|4140.
15:44:25|4140.
15:44:26|4140.
15:44:27|4139.99
15:44:29|4139.99
15:44:30|4139.22
15:44:31|4139.22
15:44:33|4140.79
15:44:34|4141.21
15:44:35|4141.21
15:44:35|4141.53
15:44:36|4141.53
15:44:38|4141.53
15:44:40|4141.54
15:44:40|4141.54
15:44:41|4141.54
15:44:42|4141.54
15:44:43|4141.54
15:44:44|4141.54
15:44:46|4141.54
15:44:46|4141.54
15:44:47|4141.54
15:44:48|4141.54
15:44:50|4141.53
15:44:52|4141.53
15:44:53|4141.53
15:44:54|4141.53
15:44:55|4141.53
15:44:57|4141.53
15:44:58|4141.53
15:44:58|4141.53
15:45:00|4141.53
15:45:02|4141.55
15:45:03|4141.55
15:45:03|4141.55
15:45:05|4141.38
15:45:05|4140.7
15:45:06|4140.7
15:45:07|4140.7
15:45:08|4140.7
15:45:09|4140.7
15:45:10|4141.04
15:45:11|4141.33
15:45:12|4141.33
15:45:13|4141.23
15:45:14|4141.23
15:45:15|4141.23
15:45:16|4141.23
15:45:17|4141.23
15:45:18|4141.44
15:45:19|4141.44
15:45:20|4141.44
15:45:22|4141.3
15:45:23|4141.51
15:45:24|4141.51
15:45:25|4141.51
15:45:27|4141.51
15:45:28|4140.8
15:45:29|4140.8
15:45:30|4140.63
15:45:31|4140.32
15:45:32|4140.32
15:45:33|4140.32
15:45:34|4140.32
15:45:35|4140.32
15:45:36|4140.28
15:45:37|4140.17
15:45:38|4140.17
15:45:39|4140.17
15:45:40|4140.01
15:45:41|4140.01
15:45:42|4140.01
15:45:43|4140.01
15:45:44|4140.01
15:45:45|4139.72
15:45:46|4139.6
15:45:47|4139.6
15:45:48|4139.6
15:45:49|4139.59
15:45:50|4138.54
15:45:52|4137.23
15:45:53|4137.68
15:45:54|4138.17
15:45:54|4138.88
15:45:55|4139.77
15:45:56|4139.77
15:45:57|4139.77
15:45:59|4139.77
15:45:59|4139.31
15:46:01|4139.31
15:46:01|4139.31
15:46:03|4139.31
15:46:04|4139.31
15:46:05|4139.31
15:46:06|4138.24
15:46:07|4138.94
15:46:08|4138.45
15:46:09|4138.17
15:46:11|4138.17
15:46:12|4137.88
15:46:12|4137.88
15:46:14|4137.88
15:46:15|4137.84
15:46:16|4137.84
15:46:17|4138.59
15:46:17|4138.59
15:46:18|4138.2
15:46:20|4138.5
15:46:21|4138.5
15:46:22|4138.2
15:46:22|4138.2
15:46:24|4138.2
15:46:25|4138.08
15:46:26|4138.07
15:46:27|4138.07
15:46:28|4138.03
15:46:28|4138.03
15:46:30|4137.91
15:46:31|4137.91
15:46:32|4137.91
15:46:33|4137.9
15:46:34|4138.
15:46:35|4138.
15:46:35|4138.
15:46:37|4138.
15:46:38|4138.7
15:46:39|4138.7
15:46:40|4139.35
15:46:41|4139.35
15:46:42|4139.35
15:46:43|4139.35
15:46:44|4139.35
15:46:45|4139.35
15:46:46|4140.87
15:46:47|4142.88
15:46:47|4142.88
15:46:49|4143.2
15:46:50|4143.4
15:46:50|4143.4
15:46:53|4143.4
15:46:53|4143.4
15:46:56|4143.4
15:46:56|4143.4
15:46:57|4143.4
15:46:59|4143.4
15:46:59|4143.29
15:47:01|4143.29
15:47:02|4143.29
15:47:03|4143.29
15:47:04|4143.29
15:47:05|4143.29
15:47:06|4143.39
15:47:08|4143.29
15:47:09|4143.29
15:47:11|4143.29
15:47:13|4142.95
15:47:13|4142.42
15:47:15|4142.42
15:47:15|4141.99
15:47:16|4141.45
15:47:17|4141.45
15:47:19|4141.45
15:47:20|4141.47
15:47:21|4141.47
15:47:22|4141.47
15:47:23|4141.53
15:47:24|4141.48
15:47:25|4141.48
15:47:26|4141.57
15:47:27|4141.57
15:47:29|4143.25
15:47:30|4142.8
15:47:31|4142.8
15:47:32|4142.68
15:47:33|4142.68
15:47:34|4142.68
15:47:35|4142.68
15:47:36|4142.66
15:47:37|4142.51
15:47:38|4141.31
15:47:39|4141.28
15:47:40|4141.48
15:47:41|4140.73
15:47:42|4140.96
15:47:43|4140.96
15:47:44|4140.96
15:47:45|4140.72
15:47:46|4139.72
15:47:47|4140.08
15:47:48|4140.08
15:47:48|4140.08
15:47:50|4140.08
15:47:51|4140.08
15:47:52|4140.08
15:47:53|4140.08
15:47:54|4140.07
15:47:55|4140.07
15:47:57|4140.07
15:47:59|4139.95
15:47:59|4139.71
15:48:02|4139.53
15:48:02|4139.53
15:48:04|4139.53
15:48:05|4139.52
15:48:06|4139.52
15:48:07|4139.52
15:48:08|4139.52
15:48:09|4139.53
15:48:10|4139.66
15:48:11|4139.66
15:48:12|4139.98
15:48:13|4139.91
15:48:14|4139.91
15:48:15|4139.91
15:48:16|4139.91
15:48:17|4139.91
15:48:18|4139.7
15:48:19|4139.7
15:48:20|4139.82
15:48:21|4139.68
15:48:22|4139.68
15:48:23|4139.68
15:48:24|4139.68
15:48:25|4139.68
15:48:26|4139.83
15:48:27|4139.53
15:48:28|4138.88
15:48:29|4138.88
15:48:30|4138.55
15:48:31|4138.55
15:48:32|4138.89
15:48:33|4138.89
15:48:34|4138.89
15:48:35|4138.89
15:48:36|4138.99
15:48:37|4138.99
15:48:38|4138.99
15:48:39|4138.99
15:48:40|4138.99
15:48:41|4138.88
15:48:42|4138.88
15:48:43|4138.88
15:48:44|4138.88
15:48:45|4138.88
15:48:46|4138.88
15:48:47|4138.88
15:48:48|4138.88
15:48:49|4138.87
15:48:50|4138.87
15:48:51|4138.88
15:48:52|4139.67
15:48:53|4139.67
15:48:55|4139.46
15:48:56|4139.46
15:48:58|4139.46
15:48:59|4139.07
15:49:00|4139.07
15:49:01|4139.07
15:49:02|4139.14
15:49:03|4139.14
15:49:05|4139.14
15:49:06|4139.
15:49:06|4139.
15:49:07|4138.99
15:49:09|4138.99
15:49:10|4138.99
15:49:12|4138.99
15:49:13|4138.87
15:49:13|4138.55
15:49:14|4138.5
15:49:16|4138.5
15:49:16|4138.5
15:49:17|4138.4
15:49:18|4137.35
15:49:19|4137.35
15:49:20|4137.35
15:49:22|4138.39
15:49:23|4138.39
15:49:24|4138.01
15:49:25|4138.01
15:49:25|4138.01
15:49:27|4138.01
15:49:28|4137.63
15:49:29|4137.63
15:49:29|4136.75
15:49:30|4136.75
15:49:31|4136.75
15:49:32|4136.75
15:49:33|4136.66
15:49:35|4136.66
15:49:35|4136.03
15:49:37|4136.03
15:49:38|4136.03
15:49:38|4136.03
15:49:40|4136.03
15:49:40|4136.2
15:49:42|4136.59
15:49:43|4136.59
15:49:44|4136.58
15:49:44|4136.57
15:49:46|4136.56
15:49:46|4136.56
15:49:48|4136.57
15:49:48|4136.57
15:49:49|4136.2
15:49:50|4136.02
15:49:51|4135.83
15:49:53|4136.55
15:49:54|4136.56
15:49:54|4136.51
15:49:57|4136.51
15:49:57|4136.51
15:49:59|4136.51
15:50:01|4136.51
15:50:02|4136.51
15:50:03|4136.23
15:50:04|4136.23
15:50:05|4136.22
15:50:06|4136.22
15:50:07|4136.23
15:50:08|4136.23
15:50:09|4136.23
15:50:11|4135.96
15:50:12|4135.96
15:50:13|4135.96
15:50:15|4134.8
15:50:15|4134.8
15:50:16|4134.8
15:50:17|4134.03
15:50:18|4134.03
15:50:19|4134.03
15:50:20|4134.03
15:50:21|4134.02
15:50:22|4134.02
15:50:23|4134.02
15:50:24|4134.02
15:50:25|4134.02
15:50:26|4134.02
15:50:27|4134.02
15:50:28|4134.02
15:50:29|4134.02
15:50:30|4134.02
15:50:32|4134.03
15:50:33|4134.03
15:50:34|4134.03
15:50:35|4134.03
15:50:36|4134.17
15:50:37|4134.19
15:50:38|4134.15
15:50:39|4132.97
15:50:40|4132.97
15:50:41|4133.07
15:50:42|4133.07
15:50:43|4133.06
15:50:44|4133.07
15:50:45|4132.94
15:50:46|4132.94
15:50:47|4132.65
15:50:48|4132.65
15:50:49|4132.65
15:50:50|4132.65
15:50:51|4132.65
15:50:52|4132.65
15:50:53|4132.65
15:50:55|4132.65
15:50:56|4132.65
15:50:58|4132.65
15:51:00|4133.9
15:51:01|4133.74
15:51:02|4133.74
15:51:02|4133.74
15:51:04|4132.81
15:51:04|4132.81
15:51:05|4132.81
15:51:07|4132.81
15:51:08|4132.81
15:51:08|4132.65
15:51:10|4132.65
15:51:10|4132.65
15:51:12|4132.65
15:51:13|4132.65
15:51:14|4132.
15:51:15|4132.
15:51:16|4132.09
15:51:17|4132.58
15:51:18|4132.58
15:51:20|4132.71
15:51:21|4133.26
15:51:22|4134.11
15:51:23|4135.19
15:51:24|4134.95
15:51:25|4134.82
15:51:26|4134.82
15:51:27|4134.81
15:51:28|4134.81
15:51:29|4133.9
15:51:30|4133.25
15:51:31|4133.25
15:51:32|4133.43
15:51:33|4133.43
15:51:34|4133.43
15:51:35|4133.43
15:51:36|4133.43
15:51:37|4133.43
15:51:38|4133.43
15:51:39|4133.44
15:51:40|4133.44
15:51:42|4133.44
15:51:42|4133.44
15:51:43|4133.44
15:51:45|4133.44
15:51:45|4133.24
15:51:46|4133.24
15:51:47|4133.24
15:51:49|4133.24
15:51:49|4133.24
15:51:50|4133.83
15:51:51|4134.45
15:51:52|4134.45
15:51:53|4134.45
15:51:54|4134.45
15:51:55|4134.45
15:51:58|4134.45
15:51:59|4134.45
15:52:00|4134.45
15:52:02|4134.44
15:52:03|4134.44
15:52:05|4134.44
15:52:06|4134.56
15:52:07|4134.56
15:52:09|4134.56
15:52:09|4134.56
15:52:10|4134.56
15:52:11|4134.56
15:52:12|4134.56
15:52:14|4134.56
15:52:14|4135.
15:52:16|4135.
15:52:16|4135.
15:52:18|4135.
15:52:19|4135.78
15:52:20|4135.78
15:52:21|4135.78
15:52:21|4135.78
15:52:23|4135.67
15:52:23|4134.95
15:52:25|4134.95
15:52:26|4134.95
15:52:26|4134.95
15:52:28|4134.88
15:52:28|4134.59
15:52:30|4134.59
15:52:31|4134.59
15:52:31|4134.6
15:52:32|4134.6
15:52:33|4134.6
15:52:35|4134.6
15:52:36|4134.6
15:52:37|4134.61
15:52:37|4134.61
15:52:39|4134.77
15:52:39|4135.1
15:52:41|4135.1
15:52:41|4136.27
15:52:42|4136.27
15:52:44|4137.12
15:52:44|4137.12
15:52:45|4137.12
15:52:46|4137.12
15:52:47|4137.12
15:52:49|4137.12
15:52:49|4137.12
15:52:50|4137.12
15:52:51|4137.12
15:52:53|4137.12
15:52:53|4137.12
15:52:54|4136.85
15:52:56|4136.85
15:52:56|4136.85
15:52:59|4136.86
15:53:00|4136.86
15:53:01|4136.86
15:53:02|4136.86
15:53:03|4136.96
15:53:04|4137.
15:53:06|4136.99
15:53:07|4136.99
15:53:08|4136.4
15:53:09|4136.4
15:53:10|4135.97
15:53:11|4136.38
15:53:12|4136.38
15:53:13|4136.06
15:53:14|4137.85
15:53:15|4138.13
15:53:16|4138.13
15:53:17|4138.36
15:53:18|4138.37
15:53:19|4138.37
15:53:20|4138.37
15:53:21|4138.37
15:53:22|4139.36
15:53:23|4139.44
15:53:24|4139.76
15:53:25|4140.06
15:53:25|4141.28
15:53:27|4141.28
15:53:28|4141.28
15:53:28|4141.89
15:53:30|4141.41
15:53:31|4141.41
15:53:32|4141.41
15:53:33|4141.41
15:53:33|4141.41
15:53:35|4141.41
15:53:36|4141.41
15:53:37|4141.42
15:53:38|4141.42
15:53:39|4141.42
15:53:40|4141.42
15:53:41|4141.47
15:53:42|4141.47
15:53:43|4142.75
15:53:44|4142.97
15:53:44|4144.11
15:53:46|4144.11
15:53:47|4144.66
15:53:47|4144.57
15:53:49|4144.02
15:53:50|4143.28
15:53:51|4142.7
15:53:52|4142.7
15:53:52|4142.69
15:53:54|4142.69
15:53:54|4142.69
15:53:56|4142.69
15:53:57|4142.69
15:53:58|4142.69
15:54:00|4142.69
15:54:00|4143.24
15:54:02|4143.24
15:54:03|4143.24
15:54:04|4143.24
15:54:05|4143.24
15:54:06|4141.37
15:54:07|4141.49
15:54:08|4141.49
15:54:10|4141.24
15:54:12|4139.77
15:54:13|4139.77
15:54:14|4139.77
15:54:15|4139.99
15:54:16|4139.99
15:54:17|4139.99
15:54:17|4140.96
15:54:19|4140.96
15:54:20|4141.73
15:54:21|4141.73
15:54:22|4141.73
15:54:23|4141.73
15:54:24|4141.74
15:54:24|4141.74
15:54:26|4142.16
15:54:27|4142.42
15:54:28|4142.26
15:54:29|4142.26
15:54:30|4142.26
15:54:31|4142.17
15:54:32|4142.15
15:54:33|4140.56
15:54:34|4140.56
15:54:35|4140.52
15:54:36|4140.42
15:54:37|4139.48
15:54:37|4139.47
15:54:39|4139.37
15:54:39|4139.08
15:54:41|4139.08
15:54:42|4140.69
15:54:43|4141.09
15:54:43|4141.16
15:54:45|4141.16
15:54:45|4141.16
15:54:47|4141.75
15:54:47|4141.75
15:54:49|4141.75
15:54:50|4141.75
15:54:51|4141.69
15:54:52|4141.69
15:54:53|4141.69
15:54:54|4141.69
15:54:55|4141.69
15:54:56|4141.68
15:54:57|4141.69
15:54:58|4141.69
15:54:58|4141.69
15:55:01|4141.69
15:55:01|4141.69
15:55:04|4141.69
15:55:05|4141.74
15:55:06|4141.74
15:55:07|4141.74
15:55:08|4141.75
15:55:09|4141.75
15:55:10|4141.74
15:55:11|4141.75
15:55:13|4141.85
15:55:14|4141.76
15:55:15|4141.76
15:55:16|4141.76
15:55:17|4141.76
15:55:18|4141.76
15:55:18|4141.66
15:55:19|4141.66
15:55:21|4141.66
15:55:22|4141.59
15:55:22|4141.39
15:55:24|4141.39
15:55:25|4141.39
15:55:26|4141.39
15:55:28|4141.39
15:55:29|4141.39
15:55:30|4141.4
15:55:30|4141.47
15:55:33|4142.39
15:55:34|4142.39
15:55:34|4142.4
15:55:35|4142.4
15:55:37|4142.44
15:55:38|4142.44
15:55:39|4142.44
15:55:40|4142.44
15:55:41|4142.44
15:55:42|4142.44
15:55:43|4142.44
15:55:44|4142.44
15:55:45|4142.44
15:55:46|4142.44
15:55:47|4142.44
15:55:48|4142.44
15:55:49|4142.44
15:55:50|4142.43
15:55:51|4141.56
15:55:52|4141.56
15:55:53|4141.56
15:55:54|4142.15
15:55:55|4142.15
15:55:56|4142.15
15:55:57|4142.16
15:55:58|4142.16
15:55:59|4142.15
15:56:00|4142.15
15:56:02|4142.31
15:56:02|4142.18
15:56:05|4142.18
15:56:05|4142.12
15:56:07|4142.12
15:56:08|4142.12
15:56:09|4142.13
15:56:11|4142.13
15:56:11|4140.7
15:56:12|4140.62
15:56:13|4140.62
15:56:14|4140.62
15:56:16|4140.6
15:56:17|4140.7
15:56:17|4140.7
15:56:18|4141.22
15:56:19|4141.22
15:56:21|4141.21
15:56:22|4141.22
15:56:22|4141.22
15:56:23|4141.21
15:56:24|4141.21
15:56:25|4141.21
15:56:27|4141.43
15:56:28|4141.43
15:56:29|4141.43
15:56:30|4141.43
15:56:31|4141.42
15:56:32|4141.42
15:56:33|4141.42
15:56:34|4141.42
15:56:35|4141.27
15:56:36|4141.27
15:56:37|4141.27
15:56:38|4140.98
15:56:39|4140.98
15:56:40|4140.59
15:56:41|4140.59
15:56:42|4140.59
15:56:43|4140.57
15:56:44|4140.57
15:56:46|4140.57
15:56:47|4140.57
15:56:47|4140.57
15:56:49|4140.57
15:56:50|4140.57
15:56:51|4139.99
15:56:52|4139.99
15:56:53|4139.99
15:56:54|4139.99
15:56:55|4140.38
15:56:56|4140.06
15:56:57|4139.84
15:56:58|4139.75
15:56:59|4139.75
15:57:00|4139.32
15:57:01|4139.32
15:57:03|4139.25
15:57:03|4139.25
15:57:04|4139.25
15:57:06|4139.25
15:57:07|4139.25
15:57:08|4139.25
15:57:09|4139.25
15:57:10|4139.25
15:57:11|4139.25
15:57:13|4139.25
15:57:13|4139.25
15:57:15|4139.25
15:57:16|4139.26
15:57:16|4139.26
15:57:17|4139.26
15:57:19|4139.26
15:57:19|4139.26
15:57:20|4139.26
15:57:21|4139.26
15:57:23|4139.26
15:57:24|4139.17
15:57:25|4139.16
15:57:26|4138.51
15:57:26|4138.81
15:57:27|4137.34
15:57:28|4137.
15:57:29|4137.
15:57:31|4137.
15:57:32|4137.
15:57:33|4137.01
15:57:33|4137.01
15:57:34|4137.01
15:57:36|4137.01
15:57:36|4137.
15:57:37|4137.
15:57:38|4136.98
15:57:40|4136.99
15:57:41|4136.99
15:57:41|4136.99
15:57:43|4136.88
15:57:44|4136.83
15:57:45|4136.85
15:57:46|4136.85
15:57:47|4136.85
15:57:48|4136.85
15:57:49|4137.82
15:57:50|4138.6
15:57:51|4138.61
15:57:52|4138.61
15:57:53|4138.63
15:57:54|4138.64
15:57:55|4138.64
15:57:56|4138.64
15:57:57|4138.62
15:57:58|4138.62
15:57:59|4138.61
15:58:00|4138.61
15:58:01|4138.61
15:58:03|4138.61
15:58:04|4138.61
15:58:05|4138.6
15:58:06|4138.6
15:58:08|4138.61
15:58:10|4138.6
15:58:10|4138.49
15:58:12|4138.49
15:58:13|4138.49
15:58:14|4138.49
15:58:15|4138.49
15:58:16|4138.49
15:58:17|4138.49
15:58:19|4137.93
15:58:20|4137.93
15:58:21|4137.94
15:58:22|4137.94
15:58:23|4137.94
15:58:24|4137.94
15:58:25|4137.94
15:58:26|4137.94
15:58:27|4137.93
15:58:28|4137.93
15:58:29|4137.93
15:58:30|4137.79
15:58:31|4137.79
15:58:32|4137.06
15:58:33|4137.06
15:58:34|4137.06
15:58:35|4137.06
15:58:36|4137.06
15:58:37|4137.06
15:58:38|4137.06
15:58:40|4137.1
15:58:41|4138.22
15:58:42|4138.21
15:58:43|4138.22
15:58:45|4138.34
15:58:45|4138.34
15:58:46|4138.34
15:58:47|4138.34
15:58:48|4138.34
15:58:49|4138.34
15:58:50|4138.34
15:58:52|4138.09
15:58:53|4138.09
15:58:53|4138.09
15:58:54|4138.09
15:58:55|4138.09
15:58:56|4138.09
15:58:57|4138.09
15:58:58|4138.03
15:59:00|4138.03
15:59:00|4138.03
15:59:01|4138.03
15:59:02|4138.03
15:59:05|4138.03
15:59:06|4138.03
15:59:07|4138.03
15:59:08|4137.92
15:59:09|4137.92
15:59:10|4137.92
15:59:11|4137.92
15:59:12|4137.92
15:59:13|4137.35
15:59:15|4138.01
15:59:16|4138.49
15:59:17|4138.49
15:59:17|4138.49
15:59:19|4138.11
15:59:20|4138.11
15:59:22|4138.11
15:59:23|4138.11
15:59:24|4138.11
15:59:24|4138.11
15:59:25|4138.11
15:59:27|4138.11
15:59:28|4138.11
15:59:29|4138.11
15:59:30|4138.11
15:59:31|4138.11
15:59:32|4138.11
15:59:33|4136.45
15:59:34|4136.36
15:59:35|4136.37
15:59:37|4136.37
15:59:38|4136.37
15:59:38|4136.37
15:59:40|4136.37
15:59:40|4136.37
15:59:42|4136.37
15:59:43|4136.37
15:59:43|4136.37
15:59:45|4136.37
15:59:46|4136.03
15:59:47|4135.72
15:59:48|4135.72
15:59:49|4135.72
15:59:50|4135.72
15:59:51|4136.47
15:59:52|4137.13
15:59:53|4137.15
15:59:54|4137.15
15:59:55|4136.35
15:59:56|4136.35
15:59:57|4136.35
15:59:58|4136.35
15:59:59|4136.35
16:00:00|4135.72
16:00:01|4135.72
16:00:02|4135.
16:00:03|4134.68
16:00:04|4134.67
16:00:06|4134.67
16:00:08|4134.67
16:00:09|4134.68
16:00:10|4134.68
16:00:11|4135.3
16:00:13|4135.31
16:00:13|4135.31
16:00:14|4135.31
16:00:15|4135.31
16:00:16|4135.31
16:00:18|4134.67
16:00:18|4134.35
16:00:19|4134.35
16:00:20|4134.52
16:00:21|4134.71
16:00:22|4134.71
16:00:23|4134.71
16:00:24|4134.71
16:00:25|4134.71
16:00:26|4134.71
16:00:27|4134.71
16:00:28|4134.71
16:00:29|4136.47
16:00:30|4136.65
16:00:31|4136.65
16:00:32|4136.65
16:00:33|4136.65
16:00:34|4136.74
16:00:35|4137.04
16:00:36|4137.04
16:00:37|4137.05
16:00:38|4137.05
16:00:39|4137.05
16:00:40|4137.09
16:00:41|4137.09
16:00:42|4137.09
16:00:43|4137.08
16:00:44|4137.08
16:00:45|4137.23
16:00:46|4137.38
16:00:47|4137.38
16:00:48|4138.07
16:00:49|4138.24
16:00:50|4138.1
16:00:51|4138.1
16:00:52|4137.73
16:00:53|4137.73
16:00:54|4137.72
16:00:55|4137.72
16:00:56|4137.59
16:00:57|4137.59
16:00:58|4137.58
16:00:59|4136.13
16:01:00|4136.13
16:01:01|4135.49
16:01:02|4135.49
16:01:03|4135.49
16:01:04|4135.49
16:01:06|4135.
16:01:08|4134.89
16:01:09|4135.04
16:01:11|4135.04
16:01:12|4135.04
16:01:13|4135.06
16:01:14|4135.06
16:01:15|4135.06
16:01:16|4135.1
16:01:17|4135.1
16:01:18|4135.1
16:01:19|4135.1
16:01:20|4135.19
16:01:21|4135.19
16:01:22|4135.19
16:01:23|4135.19
16:01:24|4135.19
16:01:25|4135.19
16:01:26|4135.19
16:01:27|4135.19
16:01:29|4135.18
16:01:30|4135.18
16:01:30|4135.18
16:01:31|4135.18
16:01:32|4135.18
16:01:34|4135.19
16:01:34|4135.19
16:01:35|4135.19
16:01:36|4135.19
16:01:37|4135.18
16:01:38|4135.18
16:01:39|4135.19
16:01:40|4135.19
16:01:41|4135.19
16:01:42|4135.26
16:01:44|4135.26
16:01:45|4135.26
16:01:46|4135.23
16:01:47|4135.23
16:01:48|4135.23
16:01:49|4135.23
16:01:50|4135.24
16:01:51|4135.24
16:01:52|4135.23
16:01:53|4134.32
16:01:54|4133.47
16:01:55|4133.2
16:01:56|4133.2
16:01:57|4133.2
16:01:58|4132.66
16:01:59|4132.13
16:02:00|4131.9
16:02:01|4131.88
16:02:02|4131.89
16:02:03|4131.89
16:02:04|4131.89
16:02:05|4131.89
16:02:06|4131.89
16:02:08|4131.88
16:02:10|4131.78
16:02:12|4131.78
16:02:12|4131.77
16:02:13|4131.77
16:02:15|4131.77
16:02:16|4132.47
16:02:16|4132.96
16:02:17|4132.96
16:02:18|4134.04
16:02:21|4134.04
16:02:22|4132.76
16:02:23|4132.76
16:02:24|4131.55
16:02:26|4131.55
16:02:27|4131.55
16:02:28|4131.55
16:02:29|4130.25
16:02:30|4129.62
16:02:31|4129.57
16:02:33|4129.56
16:02:34|4129.56
16:02:35|4129.56
16:02:36|4129.56
16:02:37|4128.75
16:02:38|4130.
16:02:39|4130.
16:02:40|4130.
16:02:41|4130.
16:02:42|4129.95
16:02:43|4129.98
16:02:44|4129.71
16:02:45|4129.71
16:02:46|4129.71
16:02:47|4129.56
16:02:48|4129.59
16:02:49|4129.54
16:02:51|4129.54
16:02:52|4129.54
16:02:53|4129.54
16:02:54|4129.54
16:02:55|4129.42
16:02:56|4129.42
16:02:57|4128.76
16:02:58|4128.72
16:02:58|4128.66
16:03:00|4128.66
16:03:00|4128.61
16:03:02|4128.14
16:03:04|4128.26
16:03:05|4128.17
16:03:05|4128.11
16:03:06|4128.11
16:03:08|4128.11
16:03:10|4127.67
16:03:12|4128.23
16:03:13|4129.23
16:03:14|4128.51
16:03:15|4128.51
16:03:16|4128.51
16:03:17|4128.52
16:03:18|4128.29
16:03:18|4128.16
16:03:20|4128.16
16:03:21|4127.98
16:03:22|4127.81
16:03:23|4128.33
16:03:24|4128.33
16:03:25|4128.33
16:03:26|4128.33
16:03:27|4128.29
16:03:28|4128.26
16:03:29|4128.26
16:03:30|4128.26
16:03:31|4128.26
16:03:32|4128.05
16:03:33|4128.05
16:03:34|4128.05
16:03:35|4128.06
16:03:36|4128.06
16:03:37|4128.06
16:03:38|4128.05
16:03:39|4128.05
16:03:40|4127.23
16:03:41|4127.23
16:03:42|4127.36
16:03:43|4127.36
16:03:44|4126.9
16:03:45|4129.
16:03:46|4129.44
16:03:47|4129.32
16:03:48|4129.32
16:03:49|4129.32
16:03:50|4129.32
16:03:51|4128.54
16:03:52|4128.53
16:03:53|4128.53
16:03:54|4128.54
16:03:55|4128.54
16:03:56|4128.54
16:03:57|4128.72
16:03:59|4128.72
16:04:00|4128.72
16:04:00|4128.72
16:04:01|4128.72
16:04:03|4128.72
16:04:03|4128.38
16:04:05|4128.57
16:04:06|4128.57
16:04:07|4128.43
16:04:07|4128.43
16:04:08|4128.43
16:04:10|4128.43
16:04:12|4128.55
16:04:13|4128.55
16:04:14|4128.38
16:04:15|4128.38
16:04:16|4127.84
16:04:17|4127.58
16:04:19|4127.59
16:04:20|4127.59
16:04:21|4127.59
16:04:22|4127.59
16:04:23|4128.27
16:04:24|4127.96
16:04:25|4127.87
16:04:26|4127.85
16:04:27|4127.85
16:04:28|4127.85
16:04:29|4127.86
16:04:30|4127.85
16:04:31|4127.85
16:04:32|4127.85
16:04:33|4127.01
16:04:34|4127.01
16:04:35|4127.01
16:04:36|4127.01
16:04:37|4127.01
16:04:38|4127.73
16:04:39|4128.38
16:04:40|4128.38
16:04:41|4127.06
16:04:42|4127.06
16:04:43|4127.02
16:04:44|4127.01
16:04:45|4127.01
16:04:46|4127.01
16:04:47|4127.
16:04:48|4127.
16:04:49|4127.01
16:04:50|4127.01
16:04:51|4127.66
16:04:52|4127.67
16:04:53|4127.67
16:04:54|4127.94
16:04:55|4127.74
16:04:56|4127.74
16:04:57|4127.92
16:04:58|4127.92
16:04:59|4127.58
16:05:00|4127.58
16:05:01|4127.94
16:05:02|4127.94
16:05:03|4127.94
16:05:04|4128.62
16:05:05|4131.19
16:05:06|4131.77
16:05:07|4131.92
16:05:08|4131.84
16:05:09|4131.23
16:05:11|4131.23
16:05:12|4131.23
16:05:13|4130.89
16:05:15|4129.82
16:05:16|4129.65
16:05:18|4129.65
16:05:18|4129.6
16:05:19|4129.6
16:05:20|4129.27
16:05:22|4129.27
16:05:23|4129.61
16:05:24|4129.61
16:05:25|4130.3
16:05:26|4130.31
16:05:27|4130.31
16:05:28|4130.31
16:05:29|4130.31
16:05:30|4130.31
16:05:31|4130.31
16:05:32|4130.31
16:05:33|4130.34
16:05:34|4130.34
16:05:35|4130.34
16:05:36|4130.33
16:05:37|4130.33
16:05:38|4130.33
16:05:39|4130.34
16:05:40|4130.34
16:05:41|4130.33
16:05:42|4130.34
16:05:43|4130.63
16:05:44|4130.63
16:05:45|4130.63
16:05:46|4130.64
16:05:47|4130.64
16:05:48|4130.33
16:05:49|4130.33
16:05:50|4130.79
16:05:51|4131.45
16:05:52|4131.45
16:05:53|4131.45
16:05:54|4131.45
16:05:55|4131.45
16:05:56|4131.46
16:05:57|4131.64
16:05:58|4132.04
16:05:59|4132.04
16:06:00|4132.04
16:06:01|4132.04
16:06:02|4132.04
16:06:03|4132.04
16:06:04|4131.85
16:06:05|4131.49
16:06:06|4131.31
16:06:07|4131.16
16:06:08|4131.1
16:06:10|4131.1
16:06:12|4131.11
16:06:14|4131.17
16:06:14|4131.17
16:06:16|4131.17
16:06:17|4131.17
16:06:19|4132.66
16:06:20|4133.2
16:06:21|4133.2
16:06:22|4133.36
16:06:23|4130.55
16:06:24|4130.55
16:06:25|4130.53
16:06:26|4130.13
16:06:27|4130.14
16:06:27|4129.73
16:06:29|4130.15
16:06:30|4130.15
16:06:31|4130.15
16:06:32|4130.05
16:06:32|4130.05
16:06:34|4130.03
16:06:35|4130.03
16:06:36|4130.03
16:06:37|4129.79
16:06:38|4129.79
16:06:39|4129.79
16:06:40|4129.79
16:06:42|4129.62
16:06:43|4129.62
16:06:43|4129.62
16:06:44|4129.83
16:06:46|4131.02
16:06:47|4131.15
16:06:48|4131.11
16:06:48|4131.11
16:06:49|4131.11
16:06:50|4131.11
16:06:51|4131.11
16:06:53|4131.16
16:06:53|4131.15
16:06:55|4131.15
16:06:55|4131.15
16:06:56|4131.15
16:06:58|4131.15
16:06:59|4131.15
16:07:00|4131.15
16:07:00|4131.15
16:07:02|4131.6
16:07:02|4132.25
16:07:03|4133.25
16:07:05|4133.89
16:07:05|4133.93
16:07:07|4134.04
16:07:08|4134.04
16:07:08|4133.84
16:07:10|4133.41
16:07:11|4133.41
16:07:13|4133.48
16:07:14|4133.48
16:07:16|4133.68
16:07:18|4134.65
16:07:18|4134.41
16:07:20|4134.33
16:07:21|4134.33
16:07:22|4134.33
16:07:22|4134.17
16:07:24|4136.
16:07:25|4136.
16:07:26|4136.55
16:07:27|4136.01
16:07:29|4135.96
16:07:31|4135.68
16:07:32|4135.75
16:07:33|4135.75
16:07:34|4135.78
16:07:34|4135.78
16:07:37|4136.87
16:07:37|4136.67
16:07:38|4136.67
16:07:39|4136.67
16:07:40|4136.67
16:07:42|4136.67
16:07:44|4136.88
16:07:44|4137.82
16:07:45|4137.05
16:07:46|4137.06
16:07:47|4137.06
16:07:48|4136.57
16:07:49|4135.99
16:07:50|4135.79
16:07:51|4135.79
16:07:53|4135.79
16:07:54|4135.79
16:07:55|4135.79
16:07:56|4138.22
16:07:57|4137.17
16:07:58|4137.23
16:07:59|4137.23
16:08:00|4137.23
16:08:01|4137.7
16:08:02|4138.37
16:08:03|4138.12
16:08:04|4138.38
16:08:05|4138.38
16:08:06|4138.38
16:08:07|4138.24
16:08:08|4138.24
16:08:09|4138.24
16:08:10|4138.03
16:08:11|4138.03
16:08:12|4138.04
16:08:14|4139.72
16:08:16|4139.74
16:08:17|4140.54
16:08:18|4140.28
16:08:19|4140.28
16:08:20|4140.28
16:08:21|4140.01
16:08:22|4140.01
16:08:23|4140.01
16:08:25|4140.01
16:08:26|4140.1
16:08:27|4140.1
16:08:28|4140.1
16:08:29|4140.15
16:08:30|4139.56
16:08:31|4138.64
16:08:33|4138.64
16:08:35|4138.64
16:08:36|4139.71
16:08:37|4139.71
16:08:38|4139.71
16:08:39|4139.71
16:08:40|4140.29
16:08:41|4140.29
16:08:42|4140.3
16:08:43|4140.29
16:08:44|4140.29
16:08:45|4140.29
16:08:46|4139.88
16:08:47|4139.88
16:08:48|4140.78
16:08:49|4140.78
16:08:50|4140.78
16:08:51|4140.78
16:08:52|4140.78
16:08:53|4140.78
16:08:54|4140.78
16:08:55|4140.47
16:08:57|4140.47
16:08:58|4140.47
16:08:58|4139.84
16:09:00|4139.64
16:09:00|4139.64
16:09:01|4139.5
16:09:03|4139.09
16:09:04|4139.09
16:09:06|4139.64
16:09:07|4139.78
16:09:07|4140.59
16:09:08|4140.59
16:09:09|4140.59
16:09:10|4140.09
16:09:11|4140.09
16:09:12|4140.09
16:09:15|4140.1
16:09:16|4140.1
16:09:18|4140.14
16:09:19|4140.14
16:09:20|4140.14
16:09:22|4140.15
16:09:22|4140.15
16:09:24|4140.15
16:09:25|4140.15
16:09:26|4140.15
16:09:26|4140.15
16:09:28|4140.15
16:09:29|4140.28
16:09:29|4140.28
16:09:31|4140.28
16:09:31|4140.29
16:09:33|4141.42
16:09:33|4141.42
16:09:35|4141.42
16:09:36|4141.42
16:09:36|4141.41
16:09:37|4141.41
16:09:39|4141.41
16:09:39|4141.21
16:09:41|4141.21
16:09:41|4141.21
16:09:43|4141.21
16:09:44|4141.21
16:09:46|4141.93
16:09:47|4142.28
16:09:48|4142.59
16:09:49|4142.59
16:09:50|4142.46
16:09:51|4142.3
16:09:52|4142.94
16:09:53|4143.42
16:09:54|4143.45
16:09:55|4143.43
16:09:57|4143.17
16:09:58|4143.93
16:09:58|4143.93
16:09:59|4143.93
16:10:01|4143.61
16:10:02|4143.61
16:10:02|4143.46
16:10:03|4143.46
16:10:05|4142.82
16:10:06|4142.82
16:10:07|4142.82
16:10:08|4142.83
16:10:09|4142.83
16:10:10|4142.83
16:10:11|4142.83
16:10:11|4142.83
16:10:13|4142.82
16:10:13|4142.17
16:10:16|4142.04
16:10:16|4142.
16:10:19|4141.99
16:10:20|4141.2
16:10:20|4140.81
16:10:22|4140.81
16:10:23|4140.28
16:10:24|4140.28
16:10:24|4140.28
16:10:26|4140.28
16:10:26|4140.28
16:10:27|4140.28
16:10:29|4140.28
16:10:29|4140.13
16:10:30|4140.13
16:10:31|4140.13
16:10:32|4140.1
16:10:34|4140.1
16:10:35|4140.1
16:10:36|4140.07
16:10:36|4139.55
16:10:39|4139.55
16:10:39|4139.99
16:10:40|4139.54
16:10:41|4139.54
16:10:42|4139.54
16:10:43|4140.16
16:10:44|4141.
16:10:45|4140.99
16:10:46|4141.
16:10:47|4140.54
16:10:48|4140.54
16:10:49|4140.54
16:10:50|4139.5
16:10:51|4138.39
16:10:52|4137.89
16:10:53|4137.13
16:10:54|4137.13
16:10:55|4137.42
16:10:56|4137.4
16:10:57|4137.4
16:10:58|4138.03
16:10:59|4138.69
16:11:00|4138.69
16:11:01|4139.12
16:11:02|4139.87
16:11:03|4139.87
16:11:04|4140.69
16:11:05|4140.7
16:11:07|4140.7
16:11:07|4140.7
16:11:08|4140.96
16:11:09|4140.85
16:11:11|4140.82
16:11:11|4140.86
16:11:19|4146.76
16:11:21|4145.27
16:11:21|4147.31
16:11:22|4145.66
16:11:24|4145.75
16:11:25|4145.79
16:11:26|4145.45
16:11:27|4145.4
16:11:27|4145.4
16:11:28|4147.48
16:11:30|4147.01
16:11:30|4147.36
16:11:32|4147.05
16:11:32|4147.06
16:11:33|4147.06
16:11:34|4147.98
16:11:35|4147.32
16:11:36|4147.45
16:11:37|4147.45
16:11:38|4147.45
16:11:40|4147.45
16:11:41|4147.05
16:11:41|4146.53
16:11:42|4146.55
16:11:44|4146.55
16:11:45|4147.26
16:11:45|4147.26
16:11:46|4147.26
16:11:47|4147.26
16:11:49|4147.26
16:11:50|4148.
16:11:51|4147.91
16:11:52|4147.98
16:11:53|4147.91
16:11:54|4147.91
16:11:55|4147.76
16:11:56|4147.76
16:11:57|4147.77
16:11:58|4147.77
16:11:59|4147.51
16:12:00|4147.51
16:12:01|4147.5
16:12:02|4147.5
16:12:03|4147.5
16:12:04|4147.5
16:12:05|4147.5
16:12:06|4147.5
16:12:07|4147.5
16:12:08|4147.5
16:12:09|4147.5
16:12:10|4147.51
16:12:11|4147.5
16:12:12|4145.95
16:12:13|4145.63
16:12:14|4147.58
16:12:15|4147.51
16:12:16|4147.51
16:12:17|4147.5
16:12:19|4147.16
16:12:21|4145.54
16:12:23|4145.54
16:12:24|4146.1
16:12:25|4146.17
16:12:26|4147.7
16:12:27|4146.55
16:12:28|4146.91
16:12:29|4146.91
16:12:30|4148.32
16:12:31|4148.31
16:12:32|4148.21
16:12:33|4148.21
16:12:34|4148.38
16:12:35|4148.42
16:12:36|4148.21
16:12:37|4148.2
16:12:38|4148.2
16:12:39|4148.2
16:12:40|4148.02
16:12:41|4148.02
16:12:42|4147.7
16:12:43|4147.7
16:12:45|4147.7
16:12:45|4147.7
16:12:46|4147.7
16:12:47|4147.83
16:12:49|4147.71
16:12:50|4147.83
16:12:51|4147.83
16:12:52|4147.83
16:12:53|4147.83
16:12:54|4147.83
16:12:55|4147.83
16:12:56|4147.69
16:12:57|4147.7
16:12:58|4147.7
16:12:59|4147.79
16:13:00|4148.
16:13:01|4148.
16:13:02|4148.
16:13:03|4147.75
16:13:04|4147.89
16:13:05|4147.89
16:13:06|4147.89
16:13:07|4147.9
16:13:08|4148.
16:13:09|4148.
16:13:10|4147.78
16:13:11|4147.78
16:13:12|4147.79
16:13:13|4147.79
16:13:14|4147.79
16:13:15|4147.98
16:13:16|4147.98
16:13:17|4147.98
16:13:19|4147.98
16:13:21|4147.98
16:13:22|4147.98
16:13:23|4147.98
16:13:24|4147.98
16:13:25|4147.98
16:13:26|4147.98
16:13:27|4147.98
16:13:28|4150.85
16:13:29|4150.85
16:13:29|4150.87
16:13:32|4151.01
16:13:33|4152.59
16:13:34|4152.75
16:13:35|4152.75
16:13:36|4153.56
16:13:38|4153.61
16:13:39|4152.19
16:13:39|4151.73
16:13:41|4151.73
16:13:42|4151.73
16:13:43|4151.72
16:13:44|4151.73
16:13:45|4151.72
16:13:46|4151.72
16:13:46|4151.72
16:13:48|4151.72
16:13:49|4151.73
16:13:50|4151.73
16:13:51|4151.72
16:13:52|4151.68
16:13:53|4150.2
16:13:54|4150.2
16:13:55|4150.2
16:13:56|4150.19
16:13:57|4150.08
16:13:57|4150.08
16:13:58|4150.08
16:13:59|4150.08
16:14:01|4150.08
16:14:01|4150.2
16:14:03|4150.07
16:14:04|4150.23
16:14:05|4151.07
16:14:06|4151.07
16:14:07|4151.07
16:14:08|4151.07
16:14:09|4151.69
16:14:10|4151.7
16:14:11|4151.7
16:14:12|4151.69
16:14:13|4151.69
16:14:14|4151.69
16:14:15|4151.69
16:14:16|4151.69
16:14:18|4151.69
16:14:19|4151.14
16:14:21|4151.14
16:14:23|4152.53
16:14:24|4152.54
16:14:25|4152.54
16:14:26|4152.54
16:14:27|4152.54
16:14:28|4152.64
16:14:29|4152.64
16:14:30|4152.64
16:14:31|4153.01
16:14:32|4153.01
16:14:33|4153.01
16:14:34|4153.12
16:14:35|4153.18
16:14:36|4153.2
16:14:37|4153.1
16:14:38|4153.34
16:14:39|4153.34
16:14:40|4153.34
16:14:41|4153.34
16:14:42|4153.2
16:14:44|4153.17
16:14:45|4154.
16:14:46|4153.72
16:14:47|4154.
16:14:48|4153.79
16:14:49|4153.8
16:14:50|4154.
16:14:51|4154.61
16:14:51|4153.99
16:14:53|4153.98
16:14:53|4155.5
16:14:55|4155.38
16:14:56|4155.38
16:14:57|4154.2
16:14:58|4154.2
16:14:59|4154.2
16:14:59|4154.2
16:15:00|4154.92
16:15:02|4154.92
16:15:03|4154.94
16:15:04|4154.94
16:15:05|4154.93
16:15:06|4153.78
16:15:07|4153.78
16:15:08|4153.78
16:15:09|4153.68
16:15:10|4153.38
16:15:11|4152.51
16:15:11|4152.31
16:15:13|4152.31
16:15:13|4151.59
16:15:15|4151.59
16:15:16|4150.83
16:15:17|4150.83
16:15:19|4150.83
16:15:21|4150.82
16:15:21|4150.22
16:15:23|4153.18
16:15:24|4153.04
16:15:26|4154.57
16:15:27|4153.64
16:15:28|4154.82
16:15:29|4154.8
16:15:31|4154.8
16:15:32|4154.79
16:15:32|4154.79
16:15:34|4156.05
16:15:35|4155.65
16:15:36|4156.05
16:15:36|4157.31
16:15:38|4156.96
16:15:39|4157.3
16:15:40|4156.75
16:15:41|4156.75
16:15:42|4157.36
16:15:43|4160.55
16:15:45|4159.4
16:15:45|4158.46
16:15:46|4158.45
16:15:48|4157.37
16:15:49|4157.62
16:15:50|4157.41
16:15:51|4157.38
16:15:51|4158.22
16:15:52|4157.52
16:15:53|4156.74
16:15:54|4155.26
16:15:55|4155.26
16:15:56|4155.26
16:15:58|4155.35
16:16:00|4155.35
16:16:00|4155.85
16:16:01|4155.86
16:16:02|4156.15
16:16:03|4155.92
16:16:04|4154.42
16:16:06|4155.18
16:16:06|4155.03
16:16:07|4154.41
16:16:08|4154.86
16:16:09|4154.43
16:16:10|4154.43
16:16:11|4152.81
16:16:12|4153.59
16:16:13|4153.58
16:16:14|4153.58
16:16:15|4153.57
16:16:16|4153.57
16:16:17|4153.57
16:16:18|4153.57
16:16:19|4153.57
16:16:21|4152.57
16:16:23|4152.55
16:16:24|4152.36
16:16:25|4152.36
16:16:26|4152.36
16:16:28|4152.2
16:16:29|4152.2
16:16:31|4152.21
16:16:31|4152.21
16:16:32|4152.21
16:16:34|4152.21
16:16:35|4152.21
16:16:36|4152.21
16:16:37|4151.92
16:16:38|4151.92
16:16:39|4151.56
16:16:40|4151.38
16:16:41|4150.87
16:16:42|4150.91
16:16:43|4150.87
16:16:44|4151.8
16:16:45|4151.21
16:16:46|4151.2
16:16:47|4151.23
16:16:48|4151.23
16:16:49|4151.23
16:16:50|4151.23
16:16:51|4150.67
16:16:52|4150.99
16:16:54|4151.91
16:16:55|4151.9
16:16:56|4151.91
16:16:57|4153.36
16:16:58|4153.35
16:16:58|4153.35
16:17:00|4153.36
16:17:01|4153.5
16:17:02|4154.22
16:17:02|4154.47
16:17:04|4154.46
16:17:05|4154.61
16:17:06|4155.35
16:17:07|4156.83
16:17:08|4156.82
16:17:09|4156.67
16:17:10|4156.67
16:17:10|4156.67
16:17:11|4156.67
16:17:13|4156.95
16:17:14|4157.34
16:17:15|4158.41
16:17:16|4158.41
16:17:17|4158.28
16:17:18|4158.28
16:17:19|4157.76
16:17:20|4157.34
16:17:21|4157.34
16:17:23|4156.67
16:17:25|4158.35
16:17:27|4158.27
16:17:28|4157.91
16:17:28|4157.99
16:17:31|4158.91
16:17:31|4158.91
16:17:32|4158.91
16:17:33|4158.92
16:17:35|4158.92
16:17:35|4158.67
16:17:36|4158.44
16:17:37|4158.44
16:17:38|4158.84
16:17:39|4158.84
16:17:40|4158.84
16:17:41|4158.84
16:17:42|4157.42
16:17:43|4157.5
16:17:44|4157.5
16:17:45|4157.43
16:17:46|4157.43
16:17:47|4156.86
16:17:48|4157.39
16:17:49|4157.56
16:17:50|4157.56
16:17:52|4157.45
16:17:53|4157.44
16:17:54|4158.12
16:17:55|4157.93
16:17:56|4158.08
16:17:57|4158.33
16:17:58|4158.32
16:17:59|4158.32
16:18:00|4158.33
16:18:01|4158.33
16:18:02|4158.99
16:18:03|4159.67
16:18:04|4159.67
16:18:05|4159.68
16:18:06|4158.83
16:18:07|4159.18
16:18:08|4159.24
16:18:09|4159.53
16:18:10|4159.53
16:18:11|4159.53
16:18:13|4159.53
16:18:13|4159.53
16:18:15|4159.53
16:18:16|4159.58
16:18:17|4159.58
16:18:18|4159.01
16:18:19|4158.94
16:18:20|4158.63
16:18:21|4158.38
16:18:22|4158.38
16:18:24|4158.38
16:18:25|4158.38
16:18:26|4158.45
16:18:28|4158.73
16:18:29|4159.92
16:18:30|4159.57
16:18:31|4159.58
16:18:32|4159.58
16:18:33|4159.58
16:18:34|4159.57
16:18:35|4159.57
16:18:36|4159.57
16:18:37|4159.74
16:18:38|4159.74
16:18:39|4159.74
16:18:40|4159.73
16:18:42|4159.73
16:18:42|4159.42
16:18:43|4159.
16:18:44|4157.69
16:18:45|4157.69
16:18:46|4157.37
16:18:47|4157.37
16:18:48|4157.37
16:18:49|4157.37
16:18:50|4157.79
16:18:52|4157.79
16:18:52|4159.29
16:18:54|4159.29
16:18:55|4159.29
16:18:56|4159.29
16:18:58|4159.29
16:18:58|4159.29
16:18:59|4159.29
16:19:00|4158.3
16:19:01|4158.4
16:19:02|4158.7
16:19:03|4159.79
16:19:04|4160.79
16:19:05|4160.36
16:19:06|4159.78
16:19:07|4159.78
16:19:08|4159.78
16:19:09|4159.78
16:19:10|4159.32
16:19:11|4159.
16:19:13|4158.99
16:19:13|4158.99
16:19:15|4158.99
16:19:15|4158.99
16:19:16|4158.99
16:19:17|4158.99
16:19:18|4159.
16:19:19|4159.
16:19:20|4159.
16:19:21|4159.
16:19:22|4159.
16:19:24|4158.83
16:19:26|4157.37
16:19:28|4157.37
16:19:29|4157.37
16:19:30|4157.37
16:19:32|4157.37
16:19:32|4157.22
16:19:33|4157.22
16:19:34|4156.71
16:19:35|4156.53
16:19:36|4156.
16:19:38|4155.86
16:19:39|4155.86
16:19:39|4155.87
16:19:40|4155.86
16:19:41|4155.86
16:19:42|4155.86
16:19:43|4155.86
16:19:44|4155.86
16:19:45|4155.87
16:19:46|4155.87
16:19:47|4156.45
16:19:48|4156.45
16:19:49|4156.45
16:19:50|4156.45
16:19:51|4156.45
16:19:52|4156.31
16:19:54|4155.86
16:19:55|4155.86
16:19:55|4155.86
16:19:56|4155.86
16:19:57|4155.47
16:19:58|4155.47
16:20:00|4155.47
16:20:01|4156.63
16:20:02|4156.99
16:20:03|4156.99
16:20:04|4156.99
16:20:06|4156.23
16:20:06|4156.23
16:20:10|4156.18
16:20:11|4156.18
16:20:14|4153.8
16:20:15|4153.67
16:20:15|4153.67
16:20:16|4153.67
16:20:18|4153.66
16:20:19|4153.66
16:20:20|4152.98
16:20:20|4152.98
16:20:22|4152.98
16:20:23|4153.5
16:20:24|4151.39
16:20:26|4151.23
16:20:27|4151.23
16:20:28|4152.94
16:20:30|4153.71
16:20:31|4153.71
16:20:31|4153.57
16:20:34|4153.57
16:20:35|4153.32
16:20:37|4153.32
16:20:37|4153.32
16:20:38|4153.32
16:20:39|4152.28
16:20:40|4152.28
16:20:41|4151.54
16:20:42|4151.54
16:20:43|4151.42
16:20:44|4151.42
16:20:45|4151.41
16:20:46|4151.41
16:20:47|4151.41
16:20:48|4151.26
16:20:50|4151.26
16:20:51|4150.76
16:20:51|4150.74
16:20:52|4150.74
16:20:54|4150.58
16:20:54|4150.01
16:20:55|4150.59
16:20:56|4152.75
16:20:58|4152.96
16:20:58|4152.96
16:20:59|4151.92
16:21:00|4151.92
16:21:01|4151.92
16:21:02|4152.52
16:21:03|4152.52
16:21:04|4151.93
16:21:05|4151.5
16:21:06|4151.5
16:21:07|4151.5
16:21:08|4151.89
16:21:09|4151.5
16:21:10|4151.82
16:21:11|4151.79
16:21:12|4151.79
16:21:14|4151.79
16:21:14|4151.79
16:21:16|4151.79
16:21:17|4151.79
16:21:18|4151.5
16:21:19|4151.91
16:21:20|4154.8
16:21:21|4154.8
16:21:22|4154.8
16:21:23|4154.74
16:21:24|4154.74
16:21:25|4154.74
16:21:27|4154.81
16:21:29|4155.11
16:21:30|4154.2
16:21:31|4154.2
16:21:32|4153.4
16:21:33|4153.4
16:21:34|4153.4
16:21:35|4153.4
16:21:36|4154.77
16:21:37|4154.99
16:21:38|4154.99
16:21:39|4154.77
16:21:40|4154.77
16:21:41|4154.67
16:21:43|4154.67
16:21:44|4153.99
16:21:45|4153.99
16:21:46|4153.79
16:21:46|4153.67
16:21:47|4153.67
16:21:49|4153.67
16:21:49|4153.67
16:21:50|4153.67
16:21:51|4153.67
16:21:53|4153.67
16:21:53|4153.68
16:21:55|4153.68
16:21:56|4153.68
16:21:56|4153.68
16:21:57|4153.62
16:21:59|4152.64
16:22:00|4152.3
16:22:00|4151.58
16:22:01|4151.58
16:22:03|4151.57
16:22:03|4151.58
16:22:04|4151.58
16:22:05|4151.58
16:22:07|4151.58
16:22:08|4151.66
16:22:08|4151.66
16:22:09|4151.66
16:22:11|4151.1
16:22:11|4151.1
16:22:12|4151.1
16:22:13|4150.43
16:22:14|4150.26
16:22:16|4150.26
16:22:16|4150.26
16:22:19|4150.26
16:22:20|4150.
16:22:20|4151.06
16:22:21|4151.06
16:22:22|4151.06
16:22:23|4151.81
16:22:24|4151.81
16:22:25|4152.41
16:22:27|4152.41
16:22:28|4152.39
16:22:30|4152.16
16:22:31|4151.89
16:22:32|4151.89
16:22:33|4151.89
16:22:34|4151.89
16:22:35|4151.89
16:22:36|4151.89
16:22:37|4152.41
16:22:39|4152.41
16:22:40|4152.41
16:22:40|4152.41
16:22:42|4152.42
16:22:44|4151.73
16:22:45|4151.73
16:22:46|4151.73
16:22:46|4151.23
16:22:47|4151.23
16:22:48|4151.14
16:22:49|4151.13
16:22:50|4151.13
16:22:51|4151.13
16:22:52|4151.13
16:22:53|4151.13
16:22:55|4151.13
16:22:56|4151.13
16:22:56|4151.14
16:22:58|4151.14
16:22:59|4151.14
16:22:59|4151.14
16:23:01|4151.14
16:23:02|4151.14
16:23:03|4151.13
16:23:03|4151.13
16:23:05|4150.48
16:23:06|4150.5
16:23:07|4150.5
16:23:08|4150.71
16:23:09|4150.88
16:23:10|4150.99
16:23:11|4150.84
16:23:11|4150.84
16:23:13|4150.14
16:23:14|4150.14
16:23:15|4150.14
16:23:17|4150.14
16:23:17|4150.14
16:23:18|4150.
16:23:19|4150.
16:23:21|4149.76
16:23:22|4149.72
16:23:23|4149.07
16:23:24|4149.07
16:23:25|4149.07
16:23:26|4148.36
16:23:27|4147.96
16:23:29|4147.25
16:23:30|4147.25
16:23:32|4147.25
16:23:33|4147.24
16:23:34|4147.24
16:23:35|4146.83
16:23:36|4146.34
16:23:37|4146.34
16:23:38|4146.34
16:23:38|4146.35
16:23:40|4146.47
16:23:40|4146.48
16:23:42|4146.48
16:23:43|4146.48
16:23:43|4146.47
16:23:45|4146.48
16:23:46|4146.01
16:23:47|4146.01
16:23:48|4146.19
16:23:49|4146.19
16:23:50|4146.
16:23:51|4146.
16:23:52|4145.92
16:23:53|4145.92
16:23:54|4145.92
16:23:55|4146.
16:23:56|4146.
16:23:57|4146.
16:23:58|4146.
16:24:00|4146.
16:24:01|4146.
16:24:02|4146.
16:24:02|4146.
16:24:04|4145.94
16:24:04|4146.
16:24:06|4146.
16:24:06|4146.
16:24:08|4147.2
16:24:09|4147.2
16:24:10|4147.95
16:24:11|4147.95
16:24:12|4147.95
16:24:13|4147.95
16:24:14|4147.95
16:24:15|4147.95
16:24:15|4147.96
16:24:17|4147.96
16:24:18|4148.3
16:24:19|4148.32
16:24:20|4148.88
16:24:21|4148.93
16:24:22|4148.93
16:24:23|4148.93
16:24:24|4149.
16:24:25|4149.
16:24:26|4148.99
16:24:27|4148.28
16:24:28|4148.28
16:24:30|4147.9
16:24:32|4147.9
16:24:33|4147.69
16:24:33|4147.64
16:24:35|4147.64
16:24:35|4147.64
16:24:37|4147.74
16:24:38|4146.68
16:24:39|4145.39
16:24:40|4145.39
16:24:42|4145.39
16:24:42|4145.39
16:24:43|4145.39
16:24:45|4145.39
16:24:46|4145.39
16:24:47|4145.39
16:24:48|4145.39
16:24:49|4145.39
16:24:49|4145.86
16:24:50|4145.86
16:24:51|4145.86
16:24:52|4145.86
16:24:54|4145.86
16:24:55|4145.86
16:24:55|4145.86
16:24:57|4145.85
16:24:58|4145.85
16:24:59|4145.87
16:25:00|4145.87
16:25:01|4146.33
16:25:02|4146.33
16:25:03|4146.44
16:25:04|4146.77
16:25:05|4147.5
16:25:06|4147.9
16:25:07|4147.9
16:25:08|4147.9
16:25:09|4148.5
16:25:10|4148.5
16:25:11|4148.49
16:25:12|4148.49
16:25:14|4148.49
16:25:14|4147.66
16:25:15|4147.66
16:25:17|4147.99
16:25:17|4147.99
16:25:18|4149.27
16:25:19|4148.5
16:25:20|4148.5
16:25:21|4148.5
16:25:22|4148.5
16:25:23|4148.5
16:25:24|4148.7
16:25:25|4148.7
16:25:26|4148.7
16:25:27|4149.
16:25:28|4149.
16:25:30|4149.
16:25:32|4150.46
16:25:34|4150.52
16:25:36|4151.5
16:25:37|4151.51
16:25:38|4151.52
16:25:39|4151.65
16:25:39|4151.81
16:25:40|4151.8
16:25:42|4151.81
16:25:43|4151.81
16:25:43|4151.81
16:25:45|4151.81
16:25:46|4151.81
16:25:46|4151.81
16:25:48|4151.81
16:25:48|4151.81
16:25:50|4151.8
16:25:51|4151.8
16:25:51|4151.8
16:25:52|4151.02
16:25:53|4150.97
16:25:55|4150.97
16:25:55|4150.97
16:25:57|4150.52
16:25:57|4148.74
16:25:59|4148.74
16:26:00|4148.74
16:26:01|4148.74
16:26:01|4148.73
16:26:02|4148.74
16:26:05|4148.87
16:26:05|4149.74
16:26:06|4149.74
16:26:08|4150.03
16:26:09|4150.37
16:26:10|4150.38
16:26:11|4150.7
16:26:12|4151.01
16:26:13|4151.02
16:26:14|4151.14
16:26:15|4151.14
16:26:16|4151.14
16:26:17|4151.14
16:26:18|4151.15
16:26:19|4151.15
16:26:20|4151.15
16:26:21|4150.88
16:26:22|4150.88
16:26:23|4150.07
16:26:24|4150.07
16:26:25|4150.06
16:26:26|4150.06
16:26:27|4150.06
16:26:28|4150.06
16:26:29|4149.93
16:26:30|4149.93
16:26:32|4149.92
16:26:34|4149.92
16:26:35|4150.21
16:26:36|4150.42
16:26:38|4150.69
16:26:38|4151.15
16:26:39|4151.15
16:26:41|4151.15
16:26:43|4150.78
16:26:43|4150.78
16:26:44|4150.78
16:26:46|4150.45
16:26:47|4150.45
16:26:48|4150.45
16:26:49|4150.45
16:26:50|4150.45
16:26:52|4150.45
16:26:54|4150.42
16:26:55|4149.91
16:26:56|4149.91
16:26:57|4149.91
16:26:58|4149.91
16:26:59|4149.91
16:27:00|4149.91
16:27:01|4149.91
16:27:02|4149.91
16:27:03|4150.98
16:27:04|4150.97
16:27:05|4150.66
16:27:06|4150.66
16:27:07|4150.66
16:27:08|4150.66
16:27:09|4150.66
16:27:10|4150.54
16:27:11|4150.54
16:27:12|4150.05
16:27:14|4150.05
16:27:15|4150.4
16:27:16|4150.07
16:27:17|4150.07
16:27:17|4150.07
16:27:18|4150.06
16:27:20|4150.06
16:27:21|4150.06
16:27:22|4150.06
16:27:23|4150.04
16:27:24|4150.04
16:27:24|4150.05
16:27:25|4150.04
16:27:27|4149.91
16:27:27|4149.91
16:27:29|4149.91
16:27:31|4149.33
16:27:31|4147.81
16:27:34|4147.37
16:27:35|4147.21
16:27:36|4147.21
16:27:38|4147.21
16:27:40|4147.21
16:27:40|4147.
16:27:42|4147.
16:27:43|4147.
16:27:43|4147.
16:27:45|4146.65
16:27:45|4146.99
16:27:47|4146.99
16:27:48|4146.97
16:27:49|4146.96
16:27:50|4146.96
16:27:52|4146.83
16:27:52|4146.61
16:27:54|4146.61
16:27:55|4146.61
16:27:56|4146.6
16:27:57|4146.22
16:27:58|4146.21
16:27:59|4146.21
16:28:00|4146.21
16:28:01|4146.22
16:28:02|4146.22
16:28:03|4146.22
16:28:04|4146.22
16:28:05|4146.35
16:28:06|4146.35
16:28:07|4146.35
16:28:09|4146.64
16:28:10|4146.64
16:28:11|4146.61
16:28:12|4146.6
16:28:13|4146.6
16:28:14|4146.64
16:28:15|4146.49
16:28:16|4146.49
16:28:18|4146.42
16:28:18|4146.24
16:28:19|4146.21
16:28:20|4146.21
16:28:21|4146.21
16:28:23|4146.21
16:28:24|4146.21
16:28:25|4145.78
16:28:25|4145.78
16:28:26|4145.78
16:28:27|4145.78
16:28:28|4145.78
16:28:29|4146.01
16:28:30|4145.39
16:28:32|4145.39
16:28:32|4144.32
16:28:35|4144.32
16:28:36|4144.32
16:28:37|4144.32
16:28:39|4144.32
16:28:41|4144.32
16:28:41|4144.32
16:28:42|4144.31
16:28:44|4144.32
16:28:45|4144.32
16:28:46|4144.31
16:28:47|4144.
16:28:47|4144.
16:28:49|4144.
16:28:50|4144.
16:28:51|4144.
16:28:52|4144.
16:28:53|4144.
16:28:54|4144.
16:28:55|4143.98
16:28:56|4143.69
16:28:57|4144.31
16:28:58|4144.31
16:28:59|4144.31
16:29:01|4144.3
16:29:02|4144.3
16:29:03|4144.3
16:29:04|4144.3
16:29:05|4144.3
16:29:06|4144.3
16:29:07|4144.3
16:29:08|4144.3
16:29:09|4144.3
16:29:10|4144.3
16:29:11|4144.3
16:29:12|4144.3
16:29:13|4144.31
16:29:14|4144.31
16:29:15|4144.31
16:29:16|4144.31
16:29:18|4144.31
16:29:18|4144.31
16:29:20|4144.31
16:29:21|4144.31
16:29:22|4144.31
16:29:23|4144.31
16:29:24|4144.31
16:29:25|4144.31
16:29:26|4144.31
16:29:27|4144.31
16:29:28|4144.18
16:29:29|4144.18
16:29:30|4144.18
16:29:31|4144.15
16:29:32|4144.13
16:29:33|4144.14
16:29:35|4144.14
16:29:36|4144.14
16:29:38|4144.09
16:29:38|4144.79
16:29:40|4144.84
16:29:41|4144.83
16:29:41|4144.84
16:29:43|4144.84
16:29:45|4144.79
16:29:46|4144.99
16:29:47|4144.83
16:29:48|4144.83
16:29:50|4144.83
16:29:51|4144.75
16:29:52|4144.75
16:29:53|4144.75
16:29:54|4144.14
16:29:56|4144.
16:29:57|4144.
16:29:59|4144.14
16:29:59|4144.
16:30:00|4144.
16:30:03|4144.
16:30:04|4144.
16:30:05|4144.
16:30:05|4144.1
16:30:06|4144.1
16:30:08|4144.1
16:30:09|4144.65
16:30:10|4144.65
16:30:11|4144.65
16:30:12|4143.11
16:30:13|4141.75
16:30:14|4141.72
16:30:15|4141.71
16:30:16|4141.8
16:30:17|4141.8
16:30:18|4141.8
16:30:19|4141.8
16:30:20|4141.8
16:30:21|4141.79
16:30:22|4141.8
16:30:23|4141.8
16:30:25|4142.11
16:30:26|4142.1
16:30:26|4142.1
16:30:28|4142.1
16:30:30|4141.79
16:30:30|4141.79
16:30:31|4142.09
16:30:33|4142.08
16:30:35|4142.08
16:30:36|4142.08
16:30:38|4142.08
16:30:39|4141.83
16:30:40|4141.82
16:30:41|4141.81
16:30:42|4141.48
16:30:43|4141.18
16:30:44|4140.85
16:30:45|4140.67
16:30:46|4140.2
16:30:47|4140.2
16:30:48|4140.33
16:30:50|4140.33
16:30:51|4140.33
16:30:53|4140.34
16:30:54|4140.34
16:30:54|4140.34
16:30:55|4140.34
16:30:56|4140.34
16:30:57|4140.34
16:30:59|4140.34
16:30:59|4140.34
16:31:01|4140.47
16:31:02|4140.89
16:31:04|4140.89
16:31:05|4140.93
16:31:06|4141.71
16:31:07|4141.56
16:31:08|4141.56
16:31:09|4141.4
16:31:10|4141.4
16:31:11|4140.69
16:31:12|4140.69
16:31:13|4140.69
16:31:14|4140.69
16:31:15|4140.69
16:31:16|4139.88
16:31:17|4139.88
16:31:18|4139.88
16:31:19|4139.88
16:31:20|4139.88
16:31:21|4139.88
16:31:22|4139.88
16:31:23|4139.88
16:31:24|4139.88
16:31:25|4139.93
16:31:26|4139.93
16:31:27|4139.93
16:31:28|4139.93
16:31:29|4139.93
16:31:30|4139.93
16:31:31|4139.93
16:31:32|4139.93
16:31:33|4139.93
16:31:34|4139.88
16:31:35|4139.88
16:31:36|4139.88
16:31:38|4139.82
16:31:40|4139.82
16:31:41|4139.93
16:31:43|4139.93
16:31:44|4139.93
16:31:45|4139.84
16:31:45|4139.82
16:31:47|4139.82
16:31:47|4139.82
16:31:49|4139.82
16:31:49|4139.82
16:31:50|4139.82
16:31:51|4139.82
16:31:53|4139.82
16:31:53|4139.82
16:31:54|4139.82
16:31:55|4139.22
16:31:56|4139.22
16:31:57|4139.22
16:31:58|4139.22
16:32:00|4139.83
16:32:00|4139.82
16:32:01|4139.78
16:32:03|4139.78
16:32:04|4139.93
16:32:04|4141.27
16:32:05|4141.27
16:32:08|4140.46
16:32:09|4140.46
16:32:10|4140.46
16:32:11|4140.5
16:32:12|4140.5
16:32:13|4140.52
16:32:14|4140.52
16:32:15|4140.52
16:32:16|4140.52
16:32:18|4140.52
16:32:19|4140.53
16:32:20|4140.52
16:32:20|4139.45
16:32:22|4139.35
16:32:23|4139.35
16:32:24|4139.35
16:32:25|4139.32
16:32:26|4139.32
16:32:26|4139.32
16:32:28|4139.31
16:32:29|4139.16
16:32:30|4139.13
16:32:31|4138.88
16:32:32|4138.88
16:32:33|4138.91
16:32:34|4138.92
16:32:35|4138.92
16:32:37|4138.92
16:32:39|4138.92
16:32:41|4138.92
16:32:42|4138.92
16:32:43|4138.92
16:32:44|4138.92
16:32:45|4139.
16:32:46|4139.
16:32:47|4139.
16:32:49|4138.93
16:32:50|4138.93
16:32:51|4138.93
16:32:52|4138.93
16:32:53|4138.93
16:32:54|4138.93
16:32:54|4138.92
16:32:56|4139.96
16:32:57|4140.48
16:32:58|4140.48
16:32:59|4140.48
16:32:59|4140.48
16:33:02|4140.48
16:33:03|4140.47
16:33:04|4140.48
16:33:04|4140.48
16:33:05|4140.14
16:33:06|4139.84
16:33:08|4139.22
16:33:08|4139.22
16:33:09|4139.48
16:33:12|4139.19
16:33:12|4139.3
16:33:13|4139.3
16:33:14|4139.3
16:33:15|4139.29
16:33:16|4139.3
16:33:17|4139.3
16:33:18|4139.7
16:33:19|4139.7
16:33:20|4139.69
16:33:21|4139.69
16:33:23|4139.69
16:33:24|4139.69
16:33:25|4139.69
16:33:26|4139.7
16:33:27|4139.7
16:33:28|4139.57
16:33:29|4139.57
16:33:30|4139.57
16:33:31|4139.57
16:33:32|4139.57
16:33:33|4139.57
16:33:34|4139.57
16:33:35|4139.7
16:33:36|4140.48
16:33:37|4140.48
16:33:39|4140.47
16:33:41|4140.48
16:33:42|4140.48
16:33:44|4140.51
16:33:44|4140.51
16:33:45|4140.51
16:33:46|4140.51
16:33:47|4140.51
16:33:48|4140.51
16:33:49|4140.51
16:33:51|4140.51
16:33:51|4140.51
16:33:52|4140.51
16:33:54|4140.51
16:33:55|4140.52
16:33:55|4140.52
16:33:57|4140.52
16:33:57|4140.52
16:33:59|4141.13
16:33:59|4141.84
16:34:01|4141.84
16:34:01|4141.85
16:34:02|4142.11
16:34:03|4142.11
16:34:05|4142.2
16:34:05|4142.2
16:34:06|4142.2
16:34:07|4142.2
16:34:09|4142.2
16:34:09|4142.2
16:34:11|4142.2
16:34:11|4142.44
16:34:12|4141.99
16:34:13|4141.1
16:34:16|4141.1
16:34:16|4141.1
16:34:17|4141.37
16:34:18|4141.37
16:34:19|4141.46
16:34:21|4141.45
16:34:22|4141.45
16:34:23|4142.27
16:34:24|4142.44
16:34:25|4142.44
16:34:26|4142.45
16:34:27|4142.45
16:34:28|4142.94
16:34:29|4142.94
16:34:30|4142.84
16:34:31|4142.84
16:34:32|4144.15
16:34:33|4144.31
16:34:35|4144.8
16:34:36|4144.8
16:34:37|4144.8
16:34:38|4144.79
16:34:39|4144.79
16:34:41|4144.8
16:34:43|4145.
16:34:43|4144.99
16:34:45|4144.99
16:34:46|4145.
16:34:47|4144.99
16:34:48|4145.37
16:34:49|4145.37
16:34:51|4145.37
16:34:52|4145.27
16:34:53|4145.27
16:34:54|4145.26
16:34:55|4145.7
16:34:56|4146.24
16:34:56|4146.24
16:34:58|4146.25
16:34:59|4146.25
16:35:00|4146.27
16:35:01|4146.39
16:35:02|4146.55
16:35:04|4148.04
16:35:05|4148.49
16:35:06|4148.49
16:35:07|4148.49
16:35:08|4148.63
16:35:09|4148.67
16:35:10|4148.67
16:35:11|4148.67
16:35:12|4148.51
16:35:13|4148.17
16:35:14|4148.17
16:35:15|4148.17
16:35:16|4148.17
16:35:17|4148.17
16:35:18|4148.17
16:35:19|4148.6
16:35:20|4148.6
16:35:21|4148.97
16:35:22|4148.79
16:35:24|4148.63
16:35:24|4148.63
16:35:26|4148.63
16:35:27|4148.74
16:35:28|4148.63
16:35:28|4147.19
16:35:30|4147.19
16:35:31|4147.19
16:35:32|4147.19
16:35:33|4146.8
16:35:34|4146.8
16:35:34|4146.79
16:35:36|4146.79
16:35:37|4146.79
16:35:38|4146.79
16:35:38|4146.79
16:35:41|4146.8
16:35:42|4147.28
16:35:43|4147.28
16:35:45|4147.29
16:35:45|4147.29
16:35:47|4147.29
16:35:48|4147.29
16:35:49|4147.39
16:35:50|4147.66
16:35:51|4147.66
16:35:52|4148.65
16:35:53|4148.65
16:35:54|4148.65
16:35:55|4148.65
16:35:56|4148.65
16:35:57|4148.65
16:35:58|4148.5
16:35:59|4148.51
16:36:00|4148.51
16:36:01|4148.51
16:36:02|4148.51
16:36:03|4148.54
16:36:04|4148.54
16:36:06|4148.54
16:36:06|4148.74
16:36:08|4149.69
16:36:09|4149.69
16:36:10|4150.
16:36:11|4150.
16:36:11|4150.41
16:36:14|4150.2
16:36:15|4150.2
16:36:17|4150.2
16:36:17|4150.2
16:36:19|4150.36
16:36:19|4151.
16:36:20|4151.
16:36:21|4150.99
16:36:22|4150.99
16:36:23|4150.99
16:36:24|4150.99
16:36:25|4150.99
16:36:26|4151.
16:36:27|4151.
16:36:28|4151.
16:36:29|4151.
16:36:30|4150.99
16:36:31|4151.5
16:36:32|4151.99
16:36:33|4151.99
16:36:35|4151.99
16:36:35|4152.
16:36:36|4152.
16:36:37|4152.
16:36:38|4152.
16:36:39|4152.12
16:36:41|4151.86
16:36:43|4151.48
16:36:44|4151.48
16:36:46|4151.48
16:36:46|4151.08
16:36:47|4151.08
16:36:49|4151.08
16:36:50|4151.08
16:36:52|4151.08
16:36:52|4151.08
16:36:53|4151.08
16:36:54|4151.08
16:36:56|4151.08
16:36:57|4151.08
16:36:58|4151.08
16:36:59|4151.08
16:37:00|4151.08
16:37:01|4151.52
16:37:02|4151.52
16:37:03|4151.52
16:37:04|4151.49
16:37:05|4150.82
16:37:06|4151.4
16:37:07|4151.4
16:37:08|4151.4
16:37:09|4151.4
16:37:10|4151.4
16:37:11|4151.64
16:37:12|4151.76
16:37:13|4151.76
16:37:14|4151.76
16:37:15|4151.76
16:37:17|4152.13
16:37:17|4152.13
16:37:18|4152.13
16:37:19|4152.02
16:37:20|4152.02
16:37:22|4152.02
16:37:23|4152.02
16:37:24|4152.02
16:37:25|4152.02
16:37:26|4152.02
16:37:27|4151.82
16:37:28|4151.81
16:37:29|4151.81
16:37:31|4151.81
16:37:32|4151.81
16:37:33|4150.42
16:37:34|4149.74
16:37:35|4149.67
16:37:36|4149.67
16:37:36|4149.67
16:37:38|4149.67
16:37:39|4149.67
16:37:39|4149.88
16:37:41|4149.88
16:37:43|4150.28
16:37:45|4151.05
16:37:46|4151.05
16:37:47|4151.05
16:37:48|4151.06
16:37:49|4151.06
16:37:50|4151.05
16:37:51|4151.05
16:37:52|4151.05
16:37:53|4150.78
16:37:54|4153.17
16:37:55|4153.62
16:37:57|4153.77
16:37:57|4154.44
16:37:58|4154.44
16:37:59|4154.44
16:38:00|4153.91
16:38:01|4153.93
16:38:02|4153.93
16:38:04|4153.93
16:38:04|4155.01
16:38:05|4155.01
16:38:06|4155.01
16:38:07|4154.97
16:38:08|4154.78
16:38:09|4153.65
16:38:10|4153.84
16:38:11|4153.65
16:38:12|4152.36
16:38:13|4152.36
16:38:14|4152.36
16:38:16|4152.36
16:38:16|4152.36
16:38:17|4152.37
16:38:18|4152.37
16:38:19|4152.37
16:38:20|4152.37
16:38:21|4153.15
16:38:22|4153.63
16:38:23|4153.63
16:38:24|4153.63
16:38:25|4153.63
16:38:26|4153.92
16:38:27|4153.92
16:38:28|4154.09
16:38:29|4154.94
16:38:30|4154.93
16:38:31|4154.93
16:38:33|4154.45
16:38:33|4154.45
16:38:34|4153.8
16:38:35|4153.4
16:38:36|4153.4
16:38:37|4153.4
16:38:38|4153.4
16:38:39|4153.4
16:38:41|4153.41
16:38:41|4153.41
16:38:43|4153.75
16:38:44|4154.52
16:38:45|4154.51
16:38:47|4154.18
16:38:48|4154.18
16:38:49|4154.18
16:38:50|4154.51
16:38:51|4155.23
16:38:53|4155.23
16:38:53|4155.24
16:38:56|4155.24
16:38:56|4155.2
16:38:57|4156.
16:38:59|4156.
16:38:59|4156.05
16:39:00|4156.05
16:39:01|4156.14
16:39:03|4156.97
16:39:04|4156.45
16:39:05|4156.45
16:39:05|4156.45
16:39:07|4156.45
16:39:08|4156.45
16:39:08|4157.
16:39:09|4157.
16:39:11|4157.
16:39:12|4157.
16:39:13|4157.
16:39:14|4157.
16:39:15|4157.
16:39:17|4155.89
16:39:18|4155.19
16:39:19|4155.18
16:39:21|4155.18
16:39:21|4155.19
16:39:22|4155.32
16:39:24|4155.7
16:39:24|4155.89
16:39:25|4155.89
16:39:26|4156.31
16:39:28|4156.3
16:39:28|4156.31
16:39:29|4156.31
16:39:30|4156.31
16:39:32|4156.31
16:39:32|4156.31
16:39:33|4156.31
16:39:35|4156.31
16:39:35|4156.31
16:39:36|4156.31
16:39:38|4156.3
16:39:39|4156.31
16:39:39|4156.31
16:39:41|4156.94
16:39:42|4156.94
16:39:43|4157.28
16:39:45|4157.4
16:39:46|4157.5
16:39:47|4157.5
16:39:48|4157.31
16:39:49|4157.31
16:39:50|4157.31
16:39:52|4157.31
16:39:52|4157.31
16:39:54|4156.93
16:39:55|4156.93
16:39:57|4156.94
16:39:58|4156.94
16:39:59|4156.94
16:40:00|4156.93
16:40:01|4156.72
16:40:03|4154.94
16:40:04|4153.55
16:40:04|4155.03
16:40:07|4155.03
16:40:07|4155.02
16:40:08|4155.04
16:40:09|4155.82
16:40:11|4155.81
16:40:11|4155.32
16:40:12|4155.32
16:40:13|4155.28
16:40:14|4155.28
16:40:15|4155.28
16:40:16|4155.28
16:40:18|4154.54
16:40:19|4154.54
16:40:20|4154.54
16:40:21|4154.65
16:40:23|4154.65
16:40:23|4154.64
16:40:25|4154.65
16:40:26|4154.65
16:40:27|4154.65
16:40:28|4154.65
16:40:28|4154.8
16:40:30|4155.04
16:40:30|4155.04
16:40:32|4155.04
16:40:33|4155.63
16:40:34|4155.62
16:40:35|4155.62
16:40:36|4155.69
16:40:37|4155.63
16:40:38|4155.63
16:40:39|4155.63
16:40:40|4155.79
16:40:40|4155.79
16:40:41|4155.79
16:40:43|4155.79
16:40:43|4155.68
16:40:46|4155.88
16:40:47|4156.38
16:40:47|4156.16
16:40:49|4156.16
16:40:50|4156.15
16:40:52|4156.15
16:40:52|4157.68
16:40:53|4158.
16:40:54|4158.
16:40:55|4158.
16:40:56|4158.
16:40:57|4158.12
16:40:58|4157.08
16:40:59|4156.4
16:41:00|4156.09
16:41:02|4155.6
16:41:03|4155.22
16:41:04|4155.23
16:41:05|4155.23
16:41:06|4155.23
16:41:07|4155.23
16:41:08|4155.23
16:41:09|4155.01
16:41:10|4155.01
16:41:11|4155.01
16:41:12|4155.01
16:41:13|4154.61
16:41:14|4154.61
16:41:15|4154.61
16:41:16|4154.61
16:41:17|4154.61
16:41:18|4154.59
16:41:19|4154.57
16:41:20|4153.77
16:41:21|4153.77
16:41:22|4153.77
16:41:23|4153.94
16:41:24|4153.94
16:41:25|4153.94
16:41:26|4153.78
16:41:27|4153.78
16:41:28|4153.78
16:41:29|4153.78
16:41:30|4153.78
16:41:31|4153.79
16:41:32|4153.79
16:41:33|4153.79
16:41:34|4153.78
16:41:35|4153.79
16:41:36|4153.79
16:41:37|4153.35
16:41:38|4153.35
16:41:39|4153.35
16:41:40|4153.35
16:41:42|4153.33
16:41:42|4153.33
16:41:43|4153.33
16:41:44|4153.33
16:41:45|4153.31
16:41:47|4153.31
16:41:48|4153.31
16:41:50|4153.32
16:41:51|4153.32
16:41:51|4153.32
16:41:52|4153.36
16:41:54|4153.36
16:41:56|4153.36
16:41:57|4153.48
16:41:57|4153.37
16:41:58|4153.37
16:41:59|4153.37
16:42:00|4153.37
16:42:02|4153.37
16:42:02|4153.37
16:42:04|4153.37
16:42:04|4153.37
16:42:05|4153.37
16:42:06|4153.37
16:42:08|4153.37
16:42:08|4153.37
16:42:10|4153.37
16:42:11|4153.36
16:42:12|4153.32
16:42:13|4153.32
16:42:14|4153.37
16:42:15|4153.37
16:42:16|4153.37
16:42:17|4153.36
16:42:18|4153.36
16:42:19|4153.36
16:42:20|4153.03
16:42:21|4153.24
16:42:22|4153.24
16:42:23|4153.31
16:42:24|4153.31
16:42:25|4153.31
16:42:26|4153.31
16:42:27|4153.16
16:42:28|4153.16
16:42:29|4153.16
16:42:30|4153.16
16:42:31|4153.16
16:42:32|4154.44
16:42:33|4154.44
16:42:34|4154.82
16:42:35|4155.75
16:42:36|4155.76
16:42:37|4155.76
16:42:38|4154.46
16:42:39|4154.46
16:42:40|4154.46
16:42:41|4154.57
16:42:42|4154.57
16:42:43|4154.46
16:42:44|4154.41
16:42:45|4154.41
16:42:47|4154.41
16:42:49|4154.41
16:42:50|4154.17
16:42:52|4154.16
16:42:54|4154.16
16:42:55|4154.16
16:42:56|4153.72
16:42:58|4153.72
16:43:00|4153.72
16:43:01|4153.71
16:43:02|4153.72
16:43:04|4153.71
16:43:04|4153.71
16:43:05|4153.71
16:43:06|4153.71
16:43:07|4153.71
16:43:09|4153.72
16:43:10|4153.72
16:43:10|4153.72
16:43:11|4153.72
16:43:12|4153.72
16:43:13|4153.85
16:43:14|4153.85
16:43:15|4153.85
16:43:17|4153.85
16:43:18|4154.21
16:43:19|4154.21
16:43:20|4154.22
16:43:21|4154.22
16:43:22|4154.22
16:43:23|4154.36
16:43:24|4154.36
16:43:25|4154.96
16:43:26|4154.52
16:43:27|4154.44
16:43:29|4154.52
16:43:30|4155.74
16:43:31|4155.79
16:43:32|4157.37
16:43:33|4157.37
16:43:34|4155.59
16:43:35|4155.59
16:43:36|4155.59
16:43:37|4155.59
16:43:38|4155.59
16:43:39|4155.59
16:43:40|4156.28
16:43:41|4156.28
16:43:42|4156.28
16:43:43|4156.27
16:43:44|4155.87
16:43:45|4155.78
16:43:46|4155.78
16:43:47|4154.93
16:43:48|4154.93
16:43:50|4154.93
16:43:51|4154.93
16:43:52|4154.93
16:43:53|4154.93
16:43:54|4154.94
16:43:55|4154.94
16:43:56|4154.94
16:43:57|4154.94
16:43:57|4154.94
16:43:59|4154.94
16:44:00|4154.94
16:44:01|4154.93
16:44:02|4154.93
16:44:04|4154.94
16:44:05|4154.93
16:44:06|4154.93
16:44:07|4154.94
16:44:09|4154.93
16:44:09|4154.94
16:44:10|4154.94
16:44:12|4154.94
16:44:13|4154.93
16:44:14|4154.93
16:44:15|4154.93
16:44:16|4154.93
16:44:17|4154.94
16:44:18|4154.94
16:44:19|4154.93
16:44:20|4154.93
16:44:21|4154.93
16:44:22|4154.94
16:44:23|4154.94
16:44:24|4154.94
16:44:25|4154.94
16:44:26|4154.94
16:44:27|4154.94
16:44:28|4154.94
16:44:29|4154.94
16:44:30|4154.94
16:44:31|4154.94
16:44:32|4154.94
16:44:33|4154.94
16:44:34|4154.94
16:44:35|4154.94
16:44:36|4154.94
16:44:37|4156.59
16:44:38|4156.6
16:44:39|4156.69
16:44:41|4157.
16:44:42|4157.01
16:44:43|4157.01
16:44:44|4157.01
16:44:45|4157.01
16:44:46|4157.59
16:44:47|4157.59
16:44:47|4156.69
16:44:50|4156.69
16:44:52|4156.69
16:44:53|4156.57
16:44:54|4156.57
16:44:55|4156.57
16:44:56|4156.57
16:44:58|4156.57
16:44:59|4156.57
16:45:00|4154.92
16:45:01|4154.86
16:45:03|4154.31
16:45:04|4154.31
16:45:05|4154.31
16:45:06|4154.11
16:45:08|4154.11
16:45:10|4154.12
16:45:11|4154.12
16:45:11|4154.11
16:45:12|4154.11
16:45:13|4154.11
16:45:14|4154.12
16:45:15|4154.12
16:45:16|4154.12
16:45:18|4154.12
16:45:18|4154.12
16:45:19|4154.11
16:45:20|4154.11
16:45:21|4154.11
16:45:22|4154.11
16:45:24|4154.11
16:45:25|4154.11
16:45:25|4154.12
16:45:26|4154.12
16:45:27|4154.12
16:45:28|4154.12
16:45:29|4154.11
16:45:30|4154.11
16:45:32|4154.43
16:45:33|4154.43
16:45:33|4155.66
16:45:34|4155.5
16:45:36|4155.25
16:45:36|4155.25
16:45:37|4155.25
16:45:38|4155.26
16:45:39|4155.25
16:45:41|4155.25
16:45:41|4155.05
16:45:42|4155.05
16:45:44|4154.12
16:45:45|4154.11
16:45:45|4154.11
16:45:46|4154.11
16:45:47|4154.11
16:45:49|4154.11
16:45:51|4154.09
16:45:52|4153.97
16:45:53|4153.97
16:45:55|4154.25
16:45:56|4154.46
16:45:58|4154.92
16:45:58|4154.91
16:45:59|4154.91
16:46:01|4154.91
16:46:03|4154.91
16:46:03|4154.91
16:46:04|4154.91
16:46:06|4154.92
16:46:07|4154.92
16:46:08|4154.92
16:46:09|4154.92
16:46:10|4154.92
16:46:11|4154.92
16:46:12|4154.92
16:46:14|4156.
16:46:14|4156.
16:46:15|4156.61
16:46:16|4156.61
16:46:17|4156.12
16:46:18|4156.12
16:46:19|4156.12
16:46:21|4156.12
16:46:22|4156.12
16:46:23|4155.64
16:46:24|4155.65
16:46:25|4155.65
16:46:26|4155.64
16:46:27|4155.64
16:46:28|4155.64
16:46:29|4155.64
16:46:30|4155.42
16:46:31|4155.42
16:46:32|4155.42
16:46:33|4155.43
16:46:34|4155.43
16:46:35|4155.43
16:46:37|4155.43
16:46:37|4155.43
16:46:39|4155.43
16:46:40|4155.42
16:46:41|4155.42
16:46:41|4155.43
16:46:43|4155.43
16:46:44|4155.43
16:46:45|4155.42
16:46:46|4155.42
16:46:47|4155.42
16:46:48|4155.42
16:46:49|4155.42
16:46:50|4156.13
16:46:52|4156.41
16:46:52|4156.41
16:46:54|4156.63
16:46:56|4156.63
16:46:57|4156.35
16:46:58|4156.57
16:47:00|4156.57
16:47:02|4156.57
16:47:03|4156.54
16:47:04|4157.
16:47:04|4156.99
16:47:06|4156.99
16:47:07|4157.01
16:47:07|4157.69
16:47:09|4157.74
16:47:10|4157.74
16:47:11|4157.74
16:47:12|4157.74
16:47:12|4157.74
16:47:14|4158.22
16:47:14|4157.98
16:47:15|4158.51
16:47:16|4158.51
16:47:17|4158.51
16:47:19|4158.96
16:47:20|4159.
16:47:21|4159.13
16:47:21|4159.13
16:47:23|4158.87
16:47:23|4159.03
16:47:24|4159.04
16:47:25|4159.04
16:47:26|4159.04
16:47:27|4159.04
16:47:29|4159.03
16:47:30|4159.04
16:47:30|4159.03
16:47:31|4159.33
16:47:32|4159.33
16:47:33|4159.33
16:47:34|4159.33
16:47:35|4159.33
16:47:36|4159.46
16:47:37|4159.46
16:47:38|4159.47
16:47:40|4159.46
16:47:41|4160.39
16:47:41|4160.99
16:47:42|4161.
16:47:44|4160.99
16:47:44|4160.99
16:47:45|4160.9
16:47:46|4161.2
16:47:47|4161.2
16:47:49|4161.19
16:47:49|4161.19
16:47:50|4161.19
16:47:53|4160.82
16:47:54|4160.82
16:47:55|4160.81
16:47:57|4160.81
16:47:58|4160.82
16:47:59|4160.82
16:48:01|4161.25
16:48:02|4160.89
16:48:03|4160.89
16:48:03|4160.89
16:48:05|4160.89
16:48:07|4160.82
16:48:07|4160.82
16:48:08|4160.81
16:48:10|4160.81
16:48:10|4160.81
16:48:11|4160.81
16:48:12|4160.81
16:48:13|4160.81
16:48:14|4160.82
16:48:15|4160.81
16:48:17|4160.81
16:48:18|4160.81
16:48:18|4160.81
16:48:20|4160.82
16:48:21|4160.82
16:48:22|4160.82
16:48:23|4160.82
16:48:24|4160.81
16:48:25|4161.18
16:48:26|4161.4
16:48:27|4161.4
16:48:28|4161.31
16:48:29|4161.31
16:48:30|4161.32
16:48:32|4158.9
16:48:33|4158.89
16:48:34|4158.89
16:48:35|4158.89
16:48:36|4158.43
16:48:37|4158.01
16:48:38|4158.01
16:48:39|4157.74
16:48:40|4157.74
16:48:41|4157.74
16:48:42|4157.74
16:48:43|4157.84
16:48:44|4158.1
16:48:45|4157.43
16:48:46|4157.8
16:48:47|4157.8
16:48:48|4157.81
16:48:50|4157.81
16:48:50|4157.83
16:48:51|4157.83
16:48:54|4157.83
16:48:55|4157.43
16:48:57|4157.29
16:48:59|4156.69
16:48:59|4156.69
16:49:02|4156.21
16:49:02|4156.21
16:49:04|4156.77
16:49:04|4156.98
16:49:06|4156.98
16:49:07|4156.23
16:49:07|4156.23
16:49:09|4156.61
16:49:10|4156.61
16:49:10|4156.61
16:49:13|4156.61
16:49:13|4156.62
16:49:14|4156.62
16:49:15|4156.62
16:49:16|4156.62
16:49:17|4156.23
16:49:18|4156.08
16:49:19|4155.89
16:49:20|4155.89
16:49:21|4155.53
16:49:23|4155.53
16:49:23|4155.49
16:49:25|4154.75
16:49:26|4154.74
16:49:27|4154.74
16:49:28|4154.3
16:49:29|4154.3
16:49:30|4153.79
16:49:31|4153.79
16:49:32|4154.25
16:49:33|4154.25
16:49:35|4154.25
16:49:36|4154.24
16:49:37|4154.24
16:49:37|4154.25
16:49:39|4154.24
16:49:39|4154.25
16:49:41|4154.25
16:49:42|4154.36
16:49:43|4154.46
16:49:44|4154.46
16:49:45|4154.46
16:49:46|4154.46
16:49:46|4154.56
16:49:47|4154.55
16:49:48|4154.56
16:49:50|4154.55
16:49:51|4154.55
16:49:51|4154.55
16:49:54|4154.55
16:49:55|4154.55
16:49:57|4154.55
16:49:59|4156.27
16:50:00|4156.28
16:50:01|4156.27
16:50:02|4156.27
16:50:03|4156.27
16:50:04|4156.65
16:50:05|4156.37
16:50:06|4156.37
16:50:07|4156.37
16:50:08|4156.37
16:50:10|4156.37
16:50:10|4156.36
16:50:11|4156.36
16:50:12|4156.26
16:50:14|4155.66
16:50:14|4155.04
16:50:16|4155.04
16:50:16|4155.03
16:50:17|4154.67
16:50:18|4154.67
16:50:19|4154.67
16:50:20|4154.67
16:50:21|4154.67
16:50:22|4154.67
16:50:23|4154.66
16:50:24|4154.66
16:50:25|4154.66
16:50:26|4154.66
16:50:27|4154.65
16:50:28|4154.65
16:50:29|4154.65
16:50:30|4154.65
16:50:31|4154.65
16:50:32|4154.65
16:50:33|4154.65
16:50:34|4154.77
16:50:35|4154.77
16:50:36|4154.77
16:50:37|4154.82
16:50:38|4155.77
16:50:39|4155.77
16:50:40|4155.78
16:50:42|4155.78
16:50:42|4155.77
16:50:43|4155.77
16:50:44|4155.48
16:50:45|4155.48
16:50:46|4155.48
16:50:47|4155.48
16:50:48|4155.48
16:50:49|4155.48
16:50:50|4155.48
16:50:51|4155.48
16:50:52|4155.48
16:50:53|4155.07
16:50:54|4155.47
16:50:56|4155.48
16:50:58|4155.48
16:50:59|4155.48
16:51:00|4155.48
16:51:01|4155.48
16:51:02|4155.48
16:51:04|4155.48
16:51:04|4155.48
16:51:06|4155.48
16:51:08|4155.48
16:51:10|4155.48
16:51:10|4155.72
16:51:12|4156.33
16:51:12|4156.33
16:51:14|4156.33
16:51:14|4156.33
16:51:15|4156.46
16:51:17|4156.45
16:51:18|4156.46
16:51:19|4156.46
16:51:20|4156.46
16:51:20|4156.46
16:51:22|4156.46
16:51:23|4156.34
16:51:24|4156.45
16:51:25|4156.46
16:51:26|4156.46
16:51:27|4156.46
16:51:28|4156.46
16:51:29|4156.16
16:51:30|4155.8
16:51:31|4155.8
16:51:33|4155.8
16:51:34|4155.8
16:51:35|4155.8
16:51:36|4156.06
16:51:36|4156.07
16:51:38|4156.07
16:51:39|4156.14
16:51:40|4156.14
16:51:41|4156.14
16:51:41|4156.14
16:51:43|4156.14
16:51:43|4156.14
16:51:45|4156.24
16:51:45|4156.24
16:51:47|4156.24
16:51:48|4156.24
16:51:49|4156.1
16:51:50|4156.1
16:51:51|4156.1
16:51:52|4156.1
16:51:53|4156.
16:51:54|4156.
16:51:54|4156.
16:51:57|4155.59
16:51:58|4154.58
16:51:59|4154.58
16:52:01|4154.58
16:52:02|4154.58
16:52:02|4154.58
16:52:04|4154.58
16:52:05|4154.58
16:52:06|4155.48
16:52:07|4155.49
16:52:07|4156.07
16:52:09|4156.08
16:52:10|4156.08
16:52:11|4156.92
16:52:11|4156.92
16:52:12|4156.92
16:52:13|4156.92
16:52:14|4156.92
16:52:15|4156.93
16:52:17|4156.77
16:52:18|4156.77
16:52:19|4156.77
16:52:19|4156.77
16:52:20|4156.65
16:52:21|4156.65
16:52:22|4156.65
16:52:23|4156.65
16:52:25|4156.65
16:52:25|4156.94
16:52:26|4156.94
16:52:28|4156.79
16:52:29|4156.79
16:52:30|4156.79
16:52:31|4156.79
16:52:32|4156.79
16:52:33|4156.62
16:52:33|4155.83
16:52:34|4155.66
16:52:36|4155.66
16:52:36|4155.6
16:52:38|4156.
16:52:39|4156.23
16:52:39|4156.23
16:52:40|4156.23
16:52:42|4156.51
16:52:43|4156.86
16:52:43|4156.94
16:52:44|4156.94
16:52:45|4156.94
16:52:46|4156.94
16:52:47|4156.94
16:52:49|4157.
16:52:49|4157.
16:52:51|4157.
16:52:51|4156.92
16:52:53|4156.92
16:52:53|4156.92
16:52:55|4157.01
16:52:56|4157.01
16:52:58|4157.16
16:52:59|4157.13
16:53:00|4157.13
16:53:01|4157.13
16:53:03|4157.13
16:53:03|4157.13
16:53:04|4157.12
16:53:06|4157.12
16:53:07|4157.12
16:53:08|4157.12
16:53:10|4157.12
16:53:10|4157.12
16:53:13|4157.12
16:53:13|4157.43
16:53:14|4157.84
16:53:15|4157.84
16:53:17|4157.84
16:53:17|4157.84
16:53:19|4157.44
16:53:19|4155.89
16:53:20|4155.89
16:53:21|4155.89
16:53:22|4155.82
16:53:23|4155.83
16:53:24|4155.83
16:53:25|4155.83
16:53:26|4155.83
16:53:27|4155.83
16:53:29|4155.83
16:53:29|4155.91
16:53:30|4156.01
16:53:31|4156.01
16:53:33|4156.01
16:53:33|4156.
16:53:34|4156.
16:53:35|4156.
16:53:36|4154.32
16:53:37|4154.
16:53:38|4153.71
16:53:40|4153.76
16:53:40|4153.72
16:53:42|4153.33
16:53:43|4152.97
16:53:44|4152.85
16:53:45|4152.43
16:53:46|4151.43
16:53:47|4150.65
16:53:48|4150.01
16:53:49|4149.41
16:53:50|4149.4
16:53:50|4149.4
16:53:52|4149.4
16:53:52|4149.4
16:53:53|4149.4
16:53:54|4149.4
16:53:55|4149.4
16:53:56|4149.4
16:53:59|4149.4
16:54:00|4149.41
16:54:02|4149.91
16:54:04|4150.38
16:54:05|4151.25
16:54:06|4150.81
16:54:06|4150.81
16:54:07|4150.81
16:54:08|4150.44
16:54:09|4150.02
16:54:10|4150.01
16:54:12|4149.98
16:54:13|4149.55
16:54:14|4149.55
16:54:15|4149.13
16:54:16|4149.13
16:54:17|4149.13
16:54:18|4148.75
16:54:19|4148.75
16:54:20|4148.75
16:54:21|4148.75
16:54:22|4148.75
16:54:23|4148.75
16:54:24|4148.65
16:54:25|4148.65
16:54:26|4148.65
16:54:27|4148.64
16:54:28|4148.64
16:54:29|4148.64
16:54:30|4148.23
16:54:31|4148.32
16:54:32|4148.52
16:54:33|4148.35
16:54:34|4148.35
16:54:35|4148.52
16:54:36|4148.68
16:54:37|4148.68
16:54:38|4149.29
16:54:39|4149.31
16:54:40|4149.31
16:54:41|4149.41
16:54:42|4148.22
16:54:43|4148.22
16:54:44|4148.22
16:54:45|4148.22
16:54:46|4148.13
16:54:47|4148.02
16:54:48|4148.02
16:54:50|4147.21
16:54:50|4147.22
16:54:51|4147.17
16:54:52|4147.17
16:54:53|4147.17
16:54:54|4147.17
16:54:55|4147.17
16:54:56|4147.17
16:54:57|4147.08
16:54:59|4147.07
16:55:00|4146.24
16:55:02|4145.74
16:55:04|4145.08
16:55:05|4145.41
16:55:05|4145.41
16:55:07|4145.41
16:55:09|4145.41
16:55:09|4145.6
16:55:11|4145.62
16:55:12|4145.62
16:55:12|4145.62
16:55:13|4145.1
16:55:15|4145.09
16:55:16|4145.09
16:55:17|4145.09
16:55:19|4145.09
16:55:19|4145.09
16:55:20|4145.08
16:55:21|4144.73
16:55:22|4144.73
16:55:23|4144.73
16:55:24|4143.92
16:55:25|4143.88
16:55:26|4143.
16:55:27|4142.11
16:55:28|4142.04
16:55:30|4142.09
16:55:31|4142.11
16:55:32|4142.11
16:55:33|4142.46
16:55:34|4142.46
16:55:35|4142.03
16:55:36|4142.04
16:55:37|4142.04
16:55:38|4142.32
16:55:39|4142.33
16:55:40|4142.33
16:55:41|4142.23
16:55:42|4142.03
16:55:43|4142.03
16:55:44|4142.03
16:55:45|4142.16
16:55:46|4142.16
16:55:47|4142.16
16:55:48|4142.16
16:55:50|4142.16
16:55:51|4142.17
16:55:52|4142.17
16:55:52|4142.17
16:55:54|4142.17
16:55:55|4142.17
16:55:55|4142.17
16:55:57|4142.17
16:55:58|4142.17
16:55:59|4142.17
16:56:01|4142.33
16:56:03|4142.32
16:56:03|4142.23
16:56:05|4142.23
16:56:06|4142.23
16:56:07|4142.33
16:56:08|4142.33
16:56:09|4142.
16:56:10|4142.
16:56:11|4142.01
16:56:12|4142.01
16:56:13|4142.01
16:56:15|4141.03
16:56:16|4141.02
16:56:17|4141.02
16:56:18|4141.02
16:56:19|4140.91
16:56:20|4140.88
16:56:20|4140.87
16:56:23|4139.43
16:56:23|4139.36
16:56:25|4139.36
16:56:25|4139.36
16:56:26|4139.37
16:56:27|4139.36
16:56:31|4140.02
16:56:31|4140.02
16:56:32|4140.59
16:56:34|4140.59
16:56:34|4140.95
16:56:35|4140.63
16:56:36|4140.63
16:56:37|4140.87
16:56:39|4140.49
16:56:40|4140.49
16:56:41|4140.49
16:56:41|4139.28
16:56:43|4139.23
16:56:43|4139.26
16:56:44|4139.26
16:56:45|4139.26
16:56:46|4139.26
16:56:47|4139.26
16:56:48|4139.26
16:56:50|4139.43
16:56:50|4139.43
16:56:51|4139.54
16:56:53|4139.54
16:56:53|4139.66
16:56:55|4139.54
16:56:55|4139.54
16:56:56|4139.43
16:56:58|4139.45
16:56:58|4139.61
16:56:59|4139.61
16:57:01|4139.61
16:57:02|4139.61
16:57:04|4139.51
16:57:06|4139.51
16:57:07|4138.14
16:57:08|4137.72
16:57:09|4137.
16:57:10|4137.
16:57:11|4137.01
16:57:12|4137.
16:57:13|4136.88
16:57:14|4136.88
16:57:15|4136.88
16:57:16|4136.88
16:57:17|4136.66
16:57:18|4136.27
16:57:19|4136.27
16:57:20|4136.26
16:57:21|4136.71
16:57:22|4136.7
16:57:23|4136.45
16:57:24|4136.69
16:57:25|4136.
16:57:26|4136.08
16:57:27|4136.1
16:57:28|4136.1
16:57:29|4136.
16:57:30|4136.
16:57:31|4135.71
16:57:32|4135.71
16:57:33|4135.46
16:57:34|4135.39
16:57:35|4135.33
16:57:36|4135.32
16:57:37|4135.32
16:57:39|4135.32
16:57:39|4135.37
16:57:41|4135.68
16:57:42|4135.54
16:57:43|4135.54
16:57:44|4135.54
16:57:45|4135.54
16:57:45|4135.63
16:57:47|4135.63
16:57:48|4135.72
16:57:49|4135.72
16:57:50|4135.9
16:57:50|4136.12
16:57:52|4136.12
16:57:53|4135.89
16:57:54|4135.93
16:57:55|4136.71
16:57:56|4136.71
16:57:57|4136.71
16:57:58|4136.71
16:57:59|4136.98
16:58:00|4136.98
16:58:00|4136.98
16:58:01|4137.47
16:58:03|4137.48
16:58:05|4138.98
16:58:06|4138.94
16:58:07|4138.94
16:58:08|4138.94
16:58:09|4138.94
16:58:10|4139.
16:58:11|4139.
16:58:12|4139.43
16:58:13|4139.91
16:58:13|4140.09
16:58:14|4140.09
16:58:16|4140.67
16:58:17|4140.67
16:58:17|4140.66
16:58:19|4140.71
16:58:20|4140.61
16:58:22|4139.88
16:58:22|4139.48
16:58:23|4139.36
16:58:24|4141.01
16:58:25|4139.86
16:58:26|4139.86
16:58:27|4139.86
16:58:28|4139.86
16:58:29|4140.5
16:58:31|4140.2
16:58:31|4140.12
16:58:32|4140.12
16:58:34|4140.12
16:58:34|4141.05
16:58:35|4141.05
16:58:36|4141.4
16:58:37|4141.4
16:58:40|4141.41
16:58:40|4141.94
16:58:41|4141.94
16:58:42|4141.33
16:58:43|4140.25
16:58:44|4140.25
16:58:45|4140.25
16:58:46|4139.5
16:58:47|4139.5
16:58:48|4139.5
16:58:49|4139.5
16:58:51|4139.5
16:58:51|4139.39
16:58:52|4139.67
16:58:53|4139.67
16:58:54|4140.21
16:58:55|4140.33
16:58:56|4140.96
16:58:57|4140.96
16:58:58|4140.96
16:58:59|4140.96
16:59:00|4140.96
16:59:01|4141.27
16:59:02|4140.21
16:59:03|4140.21
16:59:05|4139.33
16:59:06|4139.33
16:59:08|4139.33
16:59:09|4139.75
16:59:10|4140.33
16:59:11|4140.33
16:59:12|4140.33
16:59:13|4140.33
16:59:14|4140.33
16:59:16|4140.33
16:59:16|4141.24
16:59:18|4141.24
16:59:19|4141.24
16:59:20|4141.24
16:59:21|4141.24
16:59:21|4140.54
16:59:23|4140.52
16:59:24|4139.44
16:59:25|4139.44
16:59:26|4139.44
16:59:26|4139.43
16:59:28|4140.17
16:59:29|4140.17
16:59:30|4140.17
16:59:31|4140.38
16:59:31|4140.38
16:59:33|4140.38
16:59:34|4140.91
16:59:35|4140.91
16:59:36|4141.32
16:59:37|4141.32
16:59:39|4141.32
16:59:40|4141.93
16:59:40|4141.32
16:59:42|4141.49
16:59:42|4141.49
16:59:44|4141.49
16:59:45|4141.49
16:59:45|4141.49
16:59:47|4141.49
16:59:48|4141.81
16:59:48|4141.81
16:59:49|4141.61
16:59:51|4141.57
16:59:51|4141.57
16:59:53|4140.33
16:59:53|4140.17
16:59:54|4140.17
16:59:55|4140.17
16:59:56|4140.17
16:59:57|4140.17
16:59:58|4140.18
16:59:59|4140.18
17:00:00|4140.18
17:00:01|4140.18
17:00:03|4140.28
17:00:05|4141.55
17:00:06|4141.8
17:00:06|4141.8
17:00:08|4142.85
17:00:10|4143.11
17:00:11|4143.14
17:00:12|4143.14
17:00:13|4143.09
17:00:14|4141.81
17:00:15|4140.68
17:00:16|4140.45
17:00:17|4140.45
17:00:18|4140.45
17:00:19|4140.45
17:00:20|4140.45
17:00:21|4140.41
17:00:22|4140.41
17:00:23|4140.77
17:00:25|4141.18
17:00:25|4141.18
17:00:26|4141.18
17:00:27|4141.43
17:00:28|4141.43
17:00:29|4141.72
17:00:30|4141.72
17:00:31|4142.56
17:00:32|4143.04
17:00:33|4143.04
17:00:34|4143.04
17:00:35|4143.24
17:00:37|4143.24
17:00:37|4143.24
17:00:39|4143.03
17:00:39|4143.03
17:00:40|4143.22
17:00:42|4143.22
17:00:42|4143.22
17:00:43|4143.22
17:00:44|4141.71
17:00:45|4141.52
17:00:46|4141.52
17:00:47|4141.52
17:00:48|4141.8
17:00:50|4141.52
17:00:50|4141.52
17:00:51|4141.52
17:00:52|4141.82
17:00:53|4143.04
17:00:54|4142.56
17:00:55|4142.56
17:00:56|4142.96
17:00:57|4142.96
17:00:58|4142.96
17:00:59|4142.96
17:01:00|4142.96
17:01:01|4142.96
17:01:02|4142.9
17:01:03|4143.05
17:01:04|4143.36
17:01:06|4143.36
17:01:08|4143.36
17:01:10|4143.36
17:01:10|4143.36
17:01:12|4143.51
17:01:12|4143.51
17:01:14|4143.51
17:01:15|4143.51
17:01:16|4143.53
17:01:16|4143.54
17:01:17|4143.56
17:01:18|4143.68
17:01:20|4143.68
17:01:21|4143.91
17:01:22|4144.39
17:01:24|4145.29
17:01:25|4146.53
17:01:25|4146.53
17:01:28|4146.33
17:01:28|4146.33
17:01:29|4146.33
17:01:30|4146.33
17:01:32|4146.33
17:01:32|4146.33
17:01:33|4146.33
17:01:34|4144.93
17:01:35|4144.93
17:01:36|4144.42
17:01:37|4144.48
17:01:38|4145.68
17:01:39|4145.68
17:01:40|4145.
17:01:41|4145.
17:01:42|4144.99
17:01:43|4144.99
17:01:44|4144.99
17:01:45|4144.99
17:01:46|4145.
17:01:48|4145.
17:01:48|4145.
17:01:49|4144.82
17:01:51|4144.82
17:01:51|4144.82
17:01:52|4144.42
17:01:53|4144.42
17:01:54|4144.42
17:01:55|4144.42
17:01:56|4144.87
17:01:57|4144.87
17:01:58|4144.87
17:01:59|4144.75
17:02:00|4144.75
17:02:02|4144.75
17:02:02|4144.75
17:02:03|4144.87
17:02:04|4144.87
17:02:06|4144.87
17:02:08|4144.96
17:02:10|4146.2
17:02:10|4146.19
17:02:12|4146.15
17:02:13|4145.86
17:02:14|4145.86
17:02:14|4145.86
17:02:15|4145.85
17:02:16|4145.
17:02:19|4144.99
17:02:20|4144.91
17:02:21|4144.91
17:02:22|4144.9
17:02:23|4144.43
17:02:24|4143.93
17:02:25|4143.93
17:02:26|4143.93
17:02:27|4143.93
17:02:28|4143.93
17:02:30|4144.51
17:02:31|4144.51
17:02:32|4145.73
17:02:33|4145.73
17:02:34|4145.73
17:02:35|4145.73
17:02:36|4145.74
17:02:36|4145.73
17:02:37|4145.73
17:02:39|4145.73
17:02:39|4145.14
17:02:41|4145.15
17:02:42|4145.15
17:02:43|4145.15
17:02:43|4145.64
17:02:44|4145.64
17:02:46|4146.16
17:02:47|4146.16
17:02:48|4146.16
17:02:49|4146.25
17:02:50|4146.25
17:02:51|4145.61
17:02:52|4145.61
17:02:53|4144.66
17:02:54|4144.66
17:02:54|4144.53
17:02:56|4144.32
17:02:57|4144.32
17:02:58|4144.32
17:02:58|4143.93
17:03:00|4143.93
17:03:01|4143.93
17:03:02|4143.93
17:03:03|4143.93
17:03:03|4144.17
17:03:04|4144.17
17:03:06|4144.18
17:03:08|4144.18
17:03:10|4144.27
17:03:11|4144.27
17:03:12|4144.27
17:03:13|4142.36
17:03:14|4141.44
17:03:15|4141.01
17:03:16|4141.01
17:03:17|4141.01
17:03:18|4141.23
17:03:19|4141.3
17:03:20|4141.3
17:03:22|4141.3
17:03:23|4141.01
17:03:24|4141.
17:03:24|4141.39
17:03:26|4141.39
17:03:27|4141.39
17:03:28|4141.38
17:03:29|4141.38
17:03:30|4141.38
17:03:31|4141.39
17:03:32|4141.39
17:03:33|4141.39
17:03:34|4141.39
17:03:35|4141.39
17:03:36|4141.01
17:03:37|4141.01
17:03:38|4141.01
17:03:39|4141.01
17:03:41|4140.03
17:03:41|4140.05
17:03:42|4140.14
17:03:43|4140.14
17:03:44|4140.38
17:03:45|4141.61
17:03:47|4142.01
17:03:48|4142.01
17:03:49|4142.01
17:03:49|4142.01
17:03:51|4142.51
17:03:51|4142.51
17:03:53|4142.51
17:03:54|4142.51
17:03:55|4142.51
17:03:55|4142.5
17:03:56|4142.5
17:03:57|4142.5
17:03:58|4142.51
17:04:00|4142.74
17:04:00|4143.31
17:04:01|4143.31
17:04:02|4143.31
17:04:04|4143.32
17:04:04|4143.78
17:04:05|4143.97
17:04:06|4143.97
17:04:09|4143.97
17:04:10|4143.97
17:04:11|4143.17
17:04:12|4143.29
17:04:14|4143.48
17:04:16|4143.58
17:04:17|4143.58
17:04:17|4143.58
17:04:19|4143.58
17:04:21|4143.4
17:04:21|4143.39
17:04:22|4143.4
17:04:23|4143.4
17:04:24|4143.92
17:04:25|4143.91
17:04:26|4144.05
17:04:28|4144.22
17:04:28|4144.23
17:04:30|4144.89
17:04:32|4144.63
17:04:32|4144.64
17:04:34|4144.64
17:04:34|4144.77
17:04:36|4144.77
17:04:37|4144.77
17:04:38|4144.77
17:04:39|4144.96
17:04:40|4144.95
17:04:41|4144.95
17:04:41|4144.95
17:04:42|4144.96
17:04:44|4144.96
17:04:44|4144.49
17:04:45|4144.49
17:04:47|4144.49
17:04:48|4144.49
17:04:48|4144.2
17:04:49|4144.2
17:04:51|4144.2
17:04:52|4144.2
17:04:52|4144.2
17:04:54|4144.2
17:04:55|4144.2
17:04:56|4144.2
17:04:57|4144.2
17:04:57|4144.2
17:04:59|4144.21
17:05:00|4144.21
17:05:00|4144.21
17:05:02|4144.21
17:05:03|4144.21
17:05:03|4144.38
17:05:05|4144.38
17:05:06|4144.39
17:05:07|4144.5
17:05:08|4144.49
17:05:10|4144.49
17:05:11|4144.49
17:05:12|4143.72
17:05:13|4142.74
17:05:15|4142.33
17:05:17|4142.33
17:05:18|4142.33
17:05:18|4142.33
17:05:20|4142.49
17:05:21|4142.49
17:05:21|4142.49
17:05:23|4142.49
17:05:24|4142.49
17:05:24|4142.49
17:05:26|4142.49
17:05:26|4142.49
17:05:28|4142.49
17:05:29|4142.32
17:05:29|4142.16
17:05:31|4141.81
17:05:31|4141.18
17:05:32|4141.18
17:05:34|4140.94
17:05:35|4140.94
17:05:36|4140.01
17:05:37|4140.94
17:05:38|4138.83
17:05:39|4138.83
17:05:40|4138.82
17:05:41|4138.01
17:05:42|4138.01
17:05:43|4137.73
17:05:44|4137.72
17:05:45|4137.
17:05:46|4137.
17:05:47|4137.
17:05:48|4137.36
17:05:48|4137.36
17:05:50|4137.36
17:05:51|4137.36
17:05:52|4137.72
17:05:53|4137.72
17:05:54|4138.32
17:05:55|4138.5
17:05:55|4138.39
17:05:57|4137.37
17:05:58|4137.41
17:05:59|4137.41
17:06:00|4137.41
17:06:01|4138.86
17:06:02|4138.46
17:06:03|4138.46
17:06:03|4138.47
17:06:05|4138.47
17:06:06|4138.47
17:06:07|4138.45
17:06:08|4138.45
17:06:09|4138.45
17:06:10|4138.45
17:06:12|4138.45
17:06:13|4139.83
17:06:14|4139.85
17:06:16|4140.
17:06:17|4140.
17:06:18|4140.
17:06:20|4140.
17:06:21|4139.99
17:06:22|4139.99
17:06:23|4139.99
17:06:24|4139.97
17:06:25|4139.97
17:06:26|4139.86
17:06:27|4139.86
17:06:28|4139.77
17:06:29|4139.86
17:06:30|4139.86
17:06:31|4139.87
17:06:32|4139.87
17:06:33|4139.92
17:06:34|4139.99
17:06:35|4139.99
17:06:36|4139.99
17:06:37|4139.99
17:06:38|4139.99
17:06:39|4140.
17:06:40|4140.
17:06:41|4140.
17:06:42|4140.
17:06:43|4140.
17:06:44|4140.
17:06:45|4140.
17:06:46|4140.
17:06:47|4140.
17:06:48|4140.
17:06:49|4140.
17:06:50|4140.
17:06:51|4140.
17:06:52|4140.
17:06:53|4140.
17:06:54|4140.
17:06:56|4140.
17:06:56|4140.
17:06:57|4139.99
17:06:58|4139.99
17:06:59|4139.99
17:07:00|4139.99
17:07:02|4140.
17:07:03|4140.
17:07:04|4140.
17:07:05|4141.94
17:07:06|4142.79
17:07:07|4143.05
17:07:08|4143.97
17:07:09|4144.54
17:07:10|4144.54
17:07:11|4144.36
17:07:13|4142.81
17:07:15|4142.8
17:07:16|4142.24
17:07:18|4142.24
17:07:19|4142.24
17:07:19|4141.79
17:07:22|4141.79
17:07:22|4141.79
17:07:24|4141.8
17:07:24|4141.8
17:07:25|4141.8
17:07:26|4141.8
17:07:27|4141.8
17:07:28|4141.8
17:07:29|4141.34
17:07:31|4140.15
17:07:32|4140.63
17:07:33|4140.63
17:07:34|4140.64
17:07:35|4140.63
17:07:36|4140.63
17:07:37|4140.65
17:07:38|4141.84
17:07:39|4141.84
17:07:40|4142.2
17:07:41|4142.2
17:07:42|4142.51
17:07:43|4142.51
17:07:44|4142.51
17:07:45|4142.52
17:07:46|4142.52
17:07:47|4142.52
17:07:48|4142.52
17:07:49|4143.27
17:07:50|4143.4
17:07:51|4143.59
17:07:52|4143.59
17:07:53|4144.45
17:07:54|4143.73
17:07:55|4144.11
17:07:56|4144.11
17:07:57|4144.73
17:07:58|4144.73
17:07:59|4144.73
17:08:00|4144.73
17:08:01|4144.73
17:08:02|4144.73
17:08:03|4144.53
17:08:04|4144.53
17:08:05|4144.53
17:08:06|4144.91
17:08:07|4144.92
17:08:08|4144.92
17:08:09|4146.04
17:08:10|4146.04
17:08:11|4146.05
17:08:13|4146.04
17:08:14|4146.04
17:08:15|4146.04
17:08:16|4146.04
17:08:17|4146.73
17:08:18|4146.73
17:08:19|4146.74
17:08:20|4146.74
17:08:22|4146.74
17:08:24|4146.73
17:08:25|4147.45
17:08:27|4148.37
17:08:28|4148.67
17:08:29|4147.23
17:08:30|4147.23
17:08:31|4147.48
17:08:32|4147.48
17:08:33|4146.88
17:08:34|4146.24
17:08:35|4146.24
17:08:36|4145.62
17:08:37|4145.62
17:08:38|4145.62
17:08:39|4145.62
17:08:40|4145.85
17:08:41|4143.91
17:08:42|4143.13
17:08:43|4142.81
17:08:44|4142.26
17:08:45|4142.25
17:08:46|4142.39
17:08:47|4142.23
17:08:48|4142.23
17:08:49|4142.39
17:08:50|4143.07
17:08:51|4143.23
17:08:52|4143.22
17:08:53|4143.22
17:08:54|4143.22
17:08:55|4143.22
17:08:56|4142.5
17:08:57|4142.5
17:08:58|4142.5
17:08:59|4142.49
17:09:00|4141.88
17:09:01|4141.87
17:09:02|4141.87
17:09:03|4141.26
17:09:04|4141.07
17:09:05|4141.07
17:09:06|4140.01
17:09:07|4140.
17:09:08|4138.28
17:09:09|4139.
17:09:10|4139.
17:09:11|4139.
17:09:13|4139.
17:09:15|4137.66
17:09:17|4136.99
17:09:18|4137.86
17:09:19|4137.86
17:09:19|4137.62
17:09:21|4137.4
17:09:22|4135.83
17:09:24|4136.
17:09:25|4135.32
17:09:27|4135.71
17:09:28|4135.71
17:09:29|4135.71
17:09:30|4135.68
17:09:31|4135.79
17:09:32|4135.33
17:09:33|4135.33
17:09:34|4136.61
17:09:35|4136.72
17:09:36|4137.49
17:09:37|4137.67
17:09:38|4137.67
17:09:39|4137.11
17:09:40|4136.64
17:09:41|4136.13
17:09:42|4135.11
17:09:43|4135.11
17:09:44|4135.11
17:09:45|4135.42
17:09:46|4134.46
17:09:47|4134.46
17:09:48|4134.46
17:09:49|4134.59
17:09:50|4134.54
17:09:51|4134.54
17:09:52|4135.03
17:09:53|4135.27
17:09:54|4135.24
17:09:55|4135.24
17:09:56|4135.27
17:09:57|4135.27
17:09:58|4134.46
17:09:59|4134.46
17:10:00|4134.46
17:10:01|4134.46
17:10:02|4133.49
17:10:03|4133.5
17:10:04|4133.5
17:10:05|4133.5
17:10:06|4133.5
17:10:07|4132.49
17:10:08|4132.53
17:10:09|4132.5
17:10:10|4132.48
17:10:11|4132.42
17:10:12|4132.41
17:10:13|4132.41
17:10:15|4132.41
17:10:17|4133.49
17:10:17|4133.49
17:10:20|4131.74
17:10:20|4131.63
17:10:22|4131.73
17:10:23|4131.65
17:10:24|4131.65
17:10:25|4131.87
17:10:26|4131.87
17:10:28|4131.87
17:10:29|4131.86
17:10:30|4131.86
17:10:31|4131.86
17:10:33|4131.86
17:10:33|4131.82
17:10:34|4133.5
17:10:37|4135.3
17:10:37|4135.31
17:10:38|4135.51
17:10:39|4136.77
17:10:40|4136.28
17:10:41|4136.28
17:10:42|4136.31
17:10:43|4136.31
17:10:44|4135.51
17:10:45|4135.51
17:10:46|4135.51
17:10:47|4135.51
17:10:48|4135.51
17:10:49|4135.51
17:10:50|4135.51
17:10:51|4135.25
17:10:52|4135.46
17:10:53|4135.46
17:10:55|4135.2
17:10:55|4135.2
17:10:56|4135.2
17:10:57|4135.2
17:10:58|4135.35
17:10:59|4135.92
17:11:00|4136.87
17:11:01|4136.87
17:11:02|4136.87
17:11:03|4136.87
17:11:04|4136.87
17:11:05|4136.87
17:11:06|4136.16
17:11:07|4136.16
17:11:08|4135.56
17:11:09|4135.56
17:11:11|4135.56
17:11:11|4136.05
17:11:12|4136.05
17:11:13|4136.05
17:11:15|4136.05
17:11:17|4136.09
17:11:19|4136.88
17:11:20|4137.78
17:11:21|4138.69
17:11:22|4138.88
17:11:23|4138.88
17:11:24|4138.88
17:11:25|4139.44
17:11:26|4139.88
17:11:28|4140.07
17:11:29|4140.06
17:11:31|4140.06
17:11:31|4140.06
17:11:33|4140.06
17:11:33|4139.15
17:11:34|4139.14
17:11:35|4139.15
17:11:36|4139.15
17:11:38|4139.16
17:11:39|4139.2
17:11:39|4139.24
17:11:40|4139.24
17:11:42|4139.24
17:11:42|4139.24
17:11:44|4139.24
17:11:45|4139.2
17:11:46|4139.2
17:11:47|4139.2
17:11:48|4139.24
17:11:49|4139.24
17:11:50|4139.2
17:11:51|4139.2
17:11:52|4139.24
17:11:53|4139.24
17:11:54|4139.27
17:11:57|4139.27
17:11:57|4139.27
17:11:59|4138.28
17:12:00|4138.28
17:12:01|4138.28
17:12:02|4138.28
17:12:03|4138.28
17:12:04|4138.28
17:12:05|4138.28
17:12:06|4138.28
17:12:07|4138.28
17:12:08|4138.28
17:12:09|4138.28
17:12:10|4138.28
17:12:11|4138.28
17:12:12|4138.28
17:12:13|4138.28
17:12:14|4138.28
17:12:15|4138.28
17:12:16|4138.28
17:12:18|4138.28
17:12:19|4138.28
17:12:21|4138.28
17:12:22|4138.28
17:12:23|4138.28
17:12:24|4138.28
17:12:25|4138.28
17:12:26|4138.49
17:12:28|4139.28
17:12:29|4139.56
17:12:30|4139.56
17:12:31|4139.89
17:12:32|4140.07
17:12:33|4140.07
17:12:34|4140.51
17:12:35|4140.51
17:12:36|4140.52
17:12:37|4141.22
17:12:38|4141.22
17:12:39|4141.62
17:12:40|4141.85
17:12:41|4142.28
17:12:42|4142.84
17:12:43|4143.29
17:12:44|4143.29
17:12:45|4142.75
17:12:46|4142.75
17:12:47|4142.66
17:12:48|4142.66
17:12:49|4141.9
17:12:50|4141.9
17:12:51|4141.5
17:12:52|4141.21
17:12:53|4141.21
17:12:54|4141.21
17:12:55|4141.81
17:12:56|4141.97
17:12:57|4142.08
17:12:58|4142.08
17:12:59|4142.09
17:13:00|4142.09
17:13:01|4142.09
17:13:02|4142.09
17:13:03|4142.09
17:13:04|4142.09
17:13:05|4142.09
17:13:06|4142.09
17:13:07|4142.09
17:13:08|4142.12
17:13:09|4142.12
17:13:10|4142.12
17:13:11|4142.12
17:13:12|4142.12
17:13:13|4142.12
17:13:14|4142.12
17:13:15|4142.12
17:13:16|4142.12
17:13:18|4142.12
17:13:20|4142.12
17:13:22|4143.34
17:13:23|4143.34
17:13:24|4143.34
17:13:25|4143.34
17:13:27|4143.34
17:13:29|4143.34
17:13:29|4143.34
17:13:31|4143.34
17:13:32|4143.34
17:13:33|4143.34
17:13:33|4142.22
17:13:34|4142.21
17:13:36|4142.21
17:13:37|4141.71
17:13:37|4142.16
17:13:38|4141.82
17:13:39|4141.11
17:13:40|4140.52
17:13:42|4140.03
17:13:43|4140.11
17:13:44|4140.11
17:13:45|4140.11
17:13:46|4140.11
17:13:47|4140.11
17:13:48|4140.2
17:13:49|4140.2
17:13:50|4140.2
17:13:51|4140.2
17:13:52|4140.2
17:13:53|4140.2
17:13:54|4140.2
17:13:55|4140.2
17:13:56|4140.2
17:13:57|4140.2
17:13:58|4140.2
17:13:59|4140.27
17:14:00|4140.28
17:14:01|4140.35
17:14:02|4140.36
17:14:03|4140.36
17:14:04|4140.36
17:14:05|4140.36
17:14:06|4140.35
17:14:07|4141.1
17:14:08|4142.66
17:14:09|4142.67
17:14:10|4142.67
17:14:11|4142.67
17:14:12|4142.95
17:14:13|4143.15
17:14:14|4143.15
17:14:15|4143.15
17:14:16|4143.15
17:14:17|4143.41
17:14:19|4143.47
17:14:21|4143.47
17:14:21|4144.58
17:14:24|4144.72
17:14:24|4144.72
17:14:26|4144.63
17:14:26|4144.63
17:14:28|4144.61
17:14:28|4144.61
17:14:29|4144.61
17:14:31|4144.61
17:14:32|4144.61
17:14:33|4144.61
17:14:35|4144.61
17:14:35|4144.54
17:14:36|4143.46
17:14:38|4143.03
17:14:39|4143.03
17:14:39|4143.03
17:14:40|4143.03
17:14:41|4143.03
17:14:43|4143.03
17:14:44|4143.03
17:14:44|4143.03
17:14:46|4143.03
17:14:47|4143.31
17:14:48|4143.3
17:14:49|4143.3
17:14:50|4143.3
17:14:50|4143.3
17:14:51|4143.3
17:14:53|4143.31
17:14:53|4143.31
17:14:54|4143.31
17:14:55|4143.31
17:14:56|4143.31
17:14:57|4143.31
17:14:59|4143.31
17:14:59|4143.65
17:15:00|4143.65
17:15:02|4143.65
17:15:03|4143.73
17:15:04|4143.81
17:15:04|4143.81
17:15:05|4143.81
17:15:07|4143.81
17:15:07|4143.82
17:15:08|4142.32
17:15:10|4142.19
17:15:10|4142.19
17:15:12|4142.19
17:15:12|4142.19
17:15:13|4141.66
17:15:14|4141.66
17:15:17|4141.65
17:15:17|4141.65
17:15:19|4141.65
17:15:20|4141.65
17:15:22|4140.07
17:15:23|4140.07
17:15:25|4138.89
17:15:25|4138.89
17:15:26|4138.89
17:15:27|4140.71
17:15:29|4140.71
17:15:30|4141.13
17:15:31|4141.98
17:15:32|4141.98
17:15:32|4141.98
17:15:33|4141.98
17:15:34|4141.77
17:15:35|4141.77
17:15:37|4141.77
17:15:38|4141.77
17:15:38|4141.77
17:15:39|4141.77
17:15:40|4141.77
17:15:41|4141.77
17:15:42|4141.77
17:15:44|4141.77
17:15:44|4141.77
17:15:46|4141.77
17:15:47|4141.77
17:15:48|4141.77
17:15:48|4141.76
17:15:49|4141.76
17:15:51|4141.76
17:15:52|4141.76
17:15:52|4142.35
17:15:54|4143.25
17:15:55|4143.25
17:15:56|4143.25
17:15:57|4142.94
17:15:58|4143.35
17:15:59|4143.34
17:15:59|4143.75
17:16:01|4143.75
17:16:02|4143.75
17:16:03|4144.78
17:16:03|4144.38
17:16:04|4144.53
17:16:06|4144.53
17:16:06|4144.68
17:16:07|4144.68
17:16:09|4145.99
17:16:09|4146.4
17:16:11|4146.4
17:16:11|4146.4
17:16:12|4146.4
17:16:13|4146.4
17:16:14|4146.43
17:16:15|4146.74
17:16:17|4146.74
17:16:18|4146.74
17:16:19|4146.74
17:16:21|4146.74
17:16:22|4146.96
17:16:23|4147.04
17:16:23|4147.24
17:16:24|4147.24
17:16:26|4147.08
17:16:27|4147.08
17:16:29|4147.08
17:16:30|4147.08
17:16:31|4147.08
17:16:32|4147.07
17:16:33|4147.07
17:16:34|4147.07
17:16:36|4147.07
17:16:37|4147.08
17:16:39|4147.07
17:16:39|4147.07
17:16:42|4147.07
17:16:42|4147.06
17:16:44|4147.05
17:16:44|4147.05
17:16:45|4147.
17:16:46|4146.94
17:16:47|4146.94
17:16:48|4146.94
17:16:49|4146.94
17:16:50|4146.94
17:16:51|4146.93
17:16:52|4146.93
17:16:53|4146.94
17:16:55|4146.88
17:16:56|4146.88
17:16:57|4145.93
17:16:58|4145.93
17:16:59|4145.93
17:17:00|4145.88
17:17:01|4145.67
17:17:02|4145.67
17:17:03|4145.67
17:17:04|4146.
17:17:05|4146.
17:17:06|4145.99
17:17:07|4146.17
17:17:08|4146.17
17:17:09|4146.17
17:17:10|4145.9
17:17:11|4146.17
17:17:12|4146.17
17:17:13|4146.17
17:17:14|4146.17
17:17:15|4146.18
17:17:16|4146.06
17:17:17|4146.06
17:17:18|4146.05
17:17:19|4146.06
17:17:20|4146.79
17:17:22|4147.63
17:17:23|4147.62
17:17:24|4147.62
17:17:25|4148.13
17:17:27|4148.13
17:17:28|4148.8
17:17:28|4148.8
17:17:29|4148.96
17:17:31|4149.28
17:17:32|4149.45
17:17:33|4149.44
17:17:34|4149.44
17:17:34|4149.73
17:17:36|4149.73
17:17:36|4149.73
17:17:38|4150.08
17:17:38|4150.52
17:17:39|4150.99
17:17:41|4150.99
17:17:42|4151.
17:17:43|4151.
17:17:43|4151.
17:17:45|4151.12
17:17:46|4150.86
17:17:47|4150.86
17:17:47|4150.86
17:17:49|4150.5
17:17:49|4149.84
17:17:51|4148.88
17:17:51|4148.88
17:17:53|4148.88
17:17:54|4148.88
17:17:55|4148.52
17:17:55|4148.28
17:17:57|4147.42
17:17:58|4147.21
17:17:58|4147.34
17:18:00|4149.73
17:18:01|4149.73
17:18:02|4149.73
17:18:03|4148.6
17:18:04|4148.6
17:18:05|4148.6
17:18:06|4148.6
17:18:07|4148.73
17:18:08|4149.43
17:18:09|4149.43
17:18:10|4149.43
17:18:11|4149.03
17:18:12|4149.03
17:18:13|4149.03
17:18:14|4149.03
17:18:15|4149.03
17:18:16|4149.15
17:18:17|4149.15
17:18:18|4149.16
17:18:19|4149.31
17:18:20|4149.68
17:18:21|4149.68
17:18:23|4149.31
17:18:24|4149.31
17:18:25|4149.31
17:18:27|4149.69
17:18:27|4149.69
17:18:29|4149.69
17:18:30|4149.69
17:18:31|4149.68
17:18:32|4149.37
17:18:33|4148.15
17:18:35|4148.15
17:18:36|4147.98
17:18:37|4147.96
17:18:37|4147.03
17:18:39|4147.02
17:18:40|4147.02
17:18:41|4146.77
17:18:42|4147.
17:18:43|4147.46
17:18:44|4147.85
17:18:45|4147.63
17:18:46|4147.63
17:18:47|4147.63
17:18:48|4147.68
17:18:49|4147.46
17:18:50|4148.74
17:18:51|4149.08
17:18:52|4149.08
17:18:53|4149.08
17:18:54|4149.08
17:18:55|4149.51
17:18:56|4149.51
17:18:57|4149.75
17:18:58|4149.92
17:18:59|4149.99
17:19:00|4149.99
17:19:01|4149.99
17:19:02|4149.99
17:19:03|4149.99
17:19:04|4149.99
17:19:05|4149.99
17:19:06|4149.9
17:19:07|4149.9
17:19:08|4149.9
17:19:09|4149.9
17:19:10|4149.9
17:19:11|4149.9
17:19:12|4149.9
17:19:13|4149.9
17:19:14|4149.99
17:19:15|4149.99
17:19:16|4149.99
17:19:17|4149.99
17:19:18|4149.99
17:19:19|4149.99
17:19:20|4149.99
17:19:21|4149.99
17:19:22|4149.99
17:19:24|4149.96
17:19:26|4149.51
17:19:28|4149.2
17:19:29|4148.6
17:19:29|4149.29
17:19:31|4150.
17:19:32|4150.
17:19:33|4150.
17:19:35|4150.03
17:19:37|4149.87
17:19:37|4149.87
17:19:38|4149.87
17:19:39|4149.87
17:19:40|4150.75
17:19:41|4150.75
17:19:42|4149.86
17:19:43|4149.86
17:19:44|4149.86
17:19:45|4149.86
17:19:46|4150.21
17:19:47|4150.21
17:19:48|4150.21
17:19:50|4150.21
17:19:50|4149.83
17:19:51|4149.83
17:19:52|4150.03
17:19:54|4150.03
17:19:54|4149.89
17:19:55|4149.89
17:19:56|4149.89
17:19:58|4149.89
17:19:59|4149.18
17:20:00|4149.64
17:20:01|4149.64
17:20:02|4149.64
17:20:03|4149.64
17:20:04|4149.64
17:20:05|4149.64
17:20:06|4149.78
17:20:08|4149.78
17:20:09|4149.78
17:20:10|4149.78
17:20:11|4149.67
17:20:12|4150.
17:20:13|4150.85
17:20:14|4149.87
17:20:15|4149.64
17:20:16|4148.83
17:20:17|4148.83
17:20:18|4148.83
17:20:20|4148.83
17:20:20|4149.24
17:20:21|4148.82
17:20:22|4148.52
17:20:23|4147.31
17:20:25|4147.31
17:20:26|4146.
17:20:28|4145.04
17:20:30|4145.04
17:20:31|4146.31
17:20:33|4147.68
17:20:34|4147.51
17:20:36|4147.44
17:20:37|4147.77
17:20:39|4147.77
17:20:39|4147.77
17:20:40|4147.77
17:20:41|4147.77
17:20:43|4147.77
17:20:44|4147.77
17:20:45|4147.77
17:20:46|4147.77
17:20:47|4147.63
17:20:48|4147.63
17:20:49|4147.63
17:20:51|4147.39
17:20:52|4147.39
17:20:52|4147.39
17:20:53|4147.39
17:20:54|4147.48
17:20:55|4147.48
17:20:57|4147.48
17:20:57|4147.48
17:20:58|4147.48
17:20:59|4147.48
17:21:00|4147.48
17:21:01|4147.48
17:21:02|4147.48
17:21:03|4148.1
17:21:05|4148.1
17:21:05|4147.77
17:21:06|4147.77
17:21:07|4148.79
17:21:08|4148.79
17:21:10|4148.96
17:21:10|4149.5
17:21:11|4149.5
17:21:12|4149.5
17:21:13|4149.41
17:21:14|4149.41
17:21:15|4149.41
17:21:16|4149.41
17:21:17|4149.41
17:21:18|4149.41
17:21:19|4149.41
17:21:20|4149.41
17:21:21|4149.41
17:21:22|4149.41
17:21:24|4149.41
17:21:26|4149.41
17:21:27|4149.41
17:21:29|4149.41
17:21:30|4149.41
17:21:32|4149.4
17:21:33|4149.41
17:21:33|4149.41
17:21:34|4149.41
17:21:35|4149.41
17:21:36|4149.41
17:21:37|4149.41
17:21:38|4148.96
17:21:39|4148.94
17:21:40|4148.94
17:21:41|4148.94
17:21:42|4148.94
17:21:43|4148.75
17:21:44|4148.72
17:21:45|4148.72
17:21:46|4148.71
17:21:47|4148.67
17:21:48|4148.67
17:21:49|4148.67
17:21:51|4148.67
17:21:52|4148.67
17:21:53|4148.67
17:21:54|4148.67
17:21:55|4148.75
17:21:56|4148.75
17:21:57|4148.75
17:21:58|4148.75
17:21:59|4148.75
17:22:00|4148.75
17:22:01|4148.75
17:22:02|4148.75
17:22:03|4148.05
17:22:04|4147.33
17:22:05|4146.27
17:22:06|4146.24
17:22:07|4145.93
17:22:08|4145.93
17:22:09|4145.93
17:22:10|4145.92
17:22:11|4145.
17:22:12|4145.
17:22:13|4144.51
17:22:14|4144.51
17:22:15|4144.51
17:22:16|4145.45
17:22:17|4145.45
17:22:18|4145.45
17:22:19|4145.45
17:22:20|4145.45
17:22:21|4145.01
17:22:22|4145.01
17:22:23|4145.01
17:22:24|4145.01
17:22:26|4145.
17:22:27|4145.
17:22:28|4145.
17:22:30|4145.22
17:22:32|4145.46
17:22:32|4146.18
17:22:34|4146.18
17:22:35|4146.05
17:22:36|4145.64
17:22:37|4145.12
17:22:37|4145.12
17:22:38|4145.12
17:22:41|4145.12
17:22:41|4144.9
17:22:42|4144.51
17:22:43|4144.51
17:22:44|4144.51
17:22:45|4144.51
17:22:46|4144.51
17:22:47|4144.51
17:22:48|4144.51
17:22:49|4144.5
17:22:50|4144.5
17:22:52|4144.49
17:22:53|4144.49
17:22:54|4144.44
17:22:55|4143.96
17:22:56|4143.55
17:22:57|4143.5
17:22:58|4143.5
17:22:59|4143.48
17:23:00|4143.48
17:23:01|4143.48
17:23:02|4143.47
17:23:03|4143.47
17:23:04|4143.48
17:23:05|4143.67
17:23:06|4144.08
17:23:07|4144.08
17:23:08|4144.08
17:23:09|4144.08
17:23:10|4144.08
17:23:11|4144.08
17:23:12|4144.08
17:23:14|4144.08
17:23:15|4145.63
17:23:15|4145.81
17:23:18|4146.27
17:23:18|4145.71
17:23:20|4145.71
17:23:20|4145.21
17:23:21|4145.21
17:23:23|4145.21
17:23:23|4145.21
17:23:24|4145.34
17:23:26|4145.44
17:23:28|4146.06
17:23:29|4146.06
17:23:30|4146.07
17:23:32|4146.07
17:23:33|4146.01
17:23:34|4146.01
17:23:35|4146.01
17:23:36|4146.01
17:23:37|4146.01
17:23:38|4146.01
17:23:39|4146.16
17:23:40|4146.16
17:23:41|4146.16
17:23:42|4146.17
17:23:42|4146.17
17:23:44|4146.17
17:23:45|4146.17
17:23:46|4146.17
17:23:47|4146.17
17:23:48|4146.17
17:23:49|4146.17
17:23:49|4146.17
17:23:51|4146.16
17:23:52|4146.16
17:23:53|4146.16
17:23:54|4146.16
17:23:55|4146.16
17:23:56|4146.09
17:23:57|4146.09
17:23:58|4146.18
17:23:59|4146.41
17:24:00|4146.41
17:24:01|4146.41
17:24:02|4146.41
17:24:03|4146.41
17:24:04|4146.41
17:24:05|4146.41
17:24:06|4148.17
17:24:07|4148.17
17:24:08|4148.17
17:24:09|4148.17
17:24:10|4148.18
17:24:11|4148.17
17:24:12|4148.17
17:24:13|4148.17
17:24:14|4148.17
17:24:15|4147.6
17:24:16|4147.6
17:24:17|4147.6
17:24:18|4147.65
17:24:19|4147.87
17:24:20|4147.87
17:24:21|4147.87
17:24:22|4147.86
17:24:23|4147.86
17:24:24|4147.86
17:24:25|4147.86
17:24:26|4147.86
17:24:27|4147.87
17:24:29|4147.87
17:24:31|4147.87
17:24:33|4147.93
17:24:33|4148.1
17:24:34|4148.11
17:24:36|4148.11
17:24:37|4148.11
17:24:37|4148.11
17:24:38|4148.89
17:24:40|4148.89
17:24:41|4148.39
17:24:41|4148.39
17:24:42|4148.51
17:24:43|4148.51
17:24:44|4148.2
17:24:45|4148.2
17:24:46|4148.2
17:24:47|4148.2
17:24:48|4148.89
17:24:50|4148.89
17:24:51|4148.89
17:24:52|4148.89
17:24:53|4148.89
17:24:54|4148.89
17:24:55|4148.89
17:24:56|4148.89
17:24:57|4148.89
17:24:59|4148.89
17:25:00|4148.89
17:25:00|4148.89
17:25:01|4148.89
17:25:03|4148.89
17:25:04|4148.89
17:25:04|4148.89
17:25:05|4148.9
17:25:07|4148.9
17:25:08|4148.9
17:25:09|4148.89
17:25:10|4149.04
17:25:11|4149.04
17:25:12|4149.4
17:25:13|4147.82
17:25:14|4147.32
17:25:15|4147.11
17:25:16|4147.1
17:25:17|4147.1
17:25:18|4147.1
17:25:19|4147.1
17:25:20|4147.1
17:25:21|4147.1
17:25:22|4147.11
17:25:23|4147.11
17:25:24|4147.11
17:25:25|4147.11
17:25:26|4147.53
17:25:27|4148.9
17:25:28|4148.9
17:25:30|4148.91
17:25:32|4148.91
17:25:34|4149.51
17:25:35|4150.35
17:25:36|4150.35
17:25:37|4150.35
17:25:38|4150.35
17:25:39|4150.39
17:25:41|4150.38
17:25:42|4150.39
17:25:43|4150.79
17:25:44|4151.26
17:25:45|4151.59
17:25:46|4151.59
17:25:47|4151.16
17:25:48|4151.16
17:25:49|4150.91
17:25:50|4150.91
17:25:51|4150.91
17:25:52|4150.91
17:25:53|4151.27
17:25:54|4151.27
17:25:55|4151.27
17:25:55|4151.27
17:25:57|4151.26
17:25:58|4151.26
17:25:59|4151.26
17:26:00|4150.7
17:26:01|4150.71
17:26:02|4150.71
17:26:03|4151.91
17:26:04|4151.91
17:26:05|4151.91
17:26:05|4151.92
17:26:06|4151.92
17:26:07|4151.92
17:26:09|4151.92
17:26:10|4151.92
17:26:11|4152.
17:26:12|4152.
17:26:13|4152.
17:26:14|4152.
17:26:16|4152.
17:26:16|4152.05
17:26:17|4152.05
17:26:18|4152.05
17:26:19|4152.05
17:26:21|4152.05
17:26:22|4152.05
17:26:22|4152.05
17:26:23|4152.05
17:26:25|4152.05
17:26:25|4151.45
17:26:26|4151.45
17:26:27|4150.6
17:26:29|4150.6
17:26:31|4150.6
17:26:31|4150.6
17:26:32|4150.6
17:26:33|4150.89
17:26:34|4150.88
17:26:35|4150.88
17:26:36|4150.88
17:26:37|4150.88
17:26:38|4150.88
17:26:39|4150.88
17:26:40|4150.88
17:26:41|4150.88
17:26:43|4150.88
17:26:44|4150.89
17:26:44|4150.88
17:26:47|4150.43
17:26:47|4150.
17:26:48|4149.8
17:26:49|4149.75
17:26:50|4149.75
17:26:51|4149.75
17:26:52|4149.43
17:26:53|4149.43
17:26:54|4149.43
17:26:55|4149.43
17:26:57|4149.43
17:26:57|4149.26
17:26:58|4149.26
17:27:00|4149.26
17:27:01|4149.26
17:27:02|4149.38
17:27:03|4149.38
17:27:04|4149.81
17:27:05|4149.81
17:27:06|4150.66
17:27:07|4150.66
17:27:08|4151.41
17:27:09|4151.59
17:27:10|4151.59
17:27:11|4151.59
17:27:12|4151.83
17:27:13|4151.83
17:27:14|4151.83
17:27:15|4151.16
17:27:16|4150.85
17:27:17|4149.48
17:27:18|4149.84
17:27:19|4149.84
17:27:20|4149.84
17:27:21|4149.84
17:27:22|4149.84
17:27:23|4149.84
17:27:24|4149.84
17:27:25|4149.84
17:27:26|4149.84
17:27:27|4149.84
17:27:28|4150.02
17:27:29|4149.83
17:27:30|4149.83
17:27:31|4149.28
17:27:33|4149.28
17:27:35|4149.85
17:27:36|4149.85
17:27:37|4150.49
17:27:38|4150.49
17:27:40|4151.44
17:27:41|4151.76
17:27:42|4151.76
17:27:43|4151.99
17:27:44|4152.
17:27:45|4151.99
17:27:46|4151.99
17:27:48|4152.
17:27:49|4152.
17:27:50|4151.66
17:27:51|4151.66
17:27:52|4151.66
17:27:54|4151.66
17:27:54|4151.66
17:27:55|4151.66
17:27:57|4151.66
17:27:58|4151.66
17:28:00|4151.66
17:28:00|4151.66
17:28:02|4151.65
17:28:02|4151.66
17:28:03|4151.66
17:28:05|4151.66
17:28:06|4151.66
17:28:07|4151.66
17:28:07|4151.66
17:28:08|4151.66
17:28:10|4151.66
17:28:11|4151.66
17:28:11|4151.66
17:28:12|4151.63
17:28:14|4151.46
17:28:15|4151.46
17:28:15|4151.46
17:28:17|4151.46
17:28:18|4151.61
17:28:19|4151.61
17:28:20|4151.88
17:28:21|4151.51
17:28:21|4151.51
17:28:22|4151.51
17:28:23|4151.51
17:28:24|4151.51
17:28:26|4151.51
17:28:26|4151.51
17:28:27|4151.51
17:28:28|4151.66
17:28:29|4152.05
17:28:31|4152.49
17:28:31|4152.49
17:28:34|4152.74
17:28:34|4152.86
17:28:35|4152.97
17:28:37|4153.06
17:28:38|4153.06
17:28:39|4153.11
17:28:40|4153.11
17:28:41|4153.11
17:28:42|4153.27
17:28:43|4153.26
17:28:44|4153.26
17:28:45|4154.47
17:28:46|4155.
17:28:47|4155.67
17:28:48|4155.68
17:28:49|4155.67
17:28:50|4155.67
17:28:51|4155.67
17:28:52|4154.87
17:28:53|4154.51
17:28:54|4154.36
17:28:55|4154.36
17:28:56|4154.21
17:28:57|4154.2
17:28:58|4154.21
17:28:59|4155.03
17:29:01|4154.58
17:29:03|4154.58
17:29:04|4154.53
17:29:05|4153.
17:29:06|4152.16
17:29:07|4151.8
17:29:08|4151.8
17:29:09|4151.8
17:29:10|4151.5
17:29:10|4150.34
17:29:12|4150.34
17:29:13|4151.37
17:29:14|4151.68
17:29:15|4151.68
17:29:16|4151.82
17:29:17|4152.46
17:29:18|4152.45
17:29:19|4152.74
17:29:20|4153.27
17:29:21|4153.27
17:29:22|4153.27
17:29:23|4152.33
17:29:23|4152.31
17:29:24|4152.31
17:29:26|4152.31
17:29:26|4151.7
17:29:28|4151.55
17:29:29|4151.55
17:29:30|4151.55
17:29:31|4151.55
17:29:32|4151.55
17:29:34|4151.62
17:29:35|4151.62
17:29:35|4150.9
17:29:37|4151.62
17:29:39|4151.62
17:29:39|4151.62
17:29:41|4150.9
17:29:41|4150.9
17:29:42|4150.9
17:29:43|4150.9
17:29:45|4150.9
17:29:46|4150.91
17:29:47|4150.91
17:29:48|4150.91
17:29:49|4150.91
17:29:51|4150.91
17:29:52|4150.94
17:29:53|4151.38
17:29:54|4151.38
17:29:55|4151.38
17:29:56|4151.38
17:29:57|4151.38
17:29:58|4150.49
17:29:59|4150.08
17:30:00|4150.06
17:30:00|4149.5
17:30:02|4149.5
17:30:04|4151.39
17:30:05|4151.39
17:30:06|4151.39
17:30:07|4151.18
17:30:07|4151.62
17:30:09|4151.62
17:30:09|4151.62
17:30:10|4151.62
17:30:12|4151.62
17:30:13|4151.62
17:30:13|4152.05
17:30:14|4152.05
17:30:16|4152.05
17:30:16|4152.05
17:30:18|4152.05
17:30:18|4152.05
17:30:21|4152.05
17:30:21|4152.04
17:30:22|4152.05
17:30:23|4152.05
17:30:25|4152.05
17:30:25|4152.05
17:30:26|4152.05
17:30:27|4152.3
17:30:28|4152.3
17:30:29|4152.3
17:30:30|4153.54
17:30:32|4153.28
17:30:34|4153.28
17:30:36|4153.28
17:30:38|4153.28
17:30:39|4153.39
17:30:40|4152.94
17:30:41|4152.1
17:30:42|4152.06
17:30:43|4152.06
17:30:44|4152.06
17:30:45|4151.88
17:30:46|4152.99
17:30:47|4152.99
17:30:48|4152.99
17:30:49|4151.91
17:30:50|4152.48
17:30:51|4152.48
17:30:52|4152.29
17:30:53|4152.29
17:30:54|4152.31
17:30:55|4152.31
17:30:56|4152.31
17:30:58|4152.32
17:30:59|4152.32
17:31:00|4152.31
17:31:01|4152.31
17:31:02|4152.31
17:31:02|4152.31
17:31:04|4152.31
17:31:05|4152.31
17:31:06|4153.23
17:31:07|4153.23
17:31:08|4153.23
17:31:09|4152.5
17:31:10|4152.5
17:31:11|4152.6
17:31:12|4152.6
17:31:13|4153.11
17:31:14|4153.1
17:31:15|4153.1
17:31:16|4153.1
17:31:17|4153.1
17:31:19|4152.5
17:31:21|4153.
17:31:21|4153.
17:31:22|4153.
17:31:23|4153.
17:31:24|4153.
17:31:25|4153.
17:31:26|4152.99
17:31:27|4152.99
17:31:29|4153.
17:31:29|4153.
17:31:31|4151.63
17:31:31|4150.5
17:31:33|4150.06
17:31:34|4149.26
17:31:36|4149.26
17:31:37|4149.26
17:31:38|4149.26
17:31:39|4149.26
17:31:40|4149.27
17:31:42|4149.27
17:31:43|4150.35
17:31:43|4150.35
17:31:45|4150.96
17:31:46|4150.71
17:31:47|4150.71
17:31:47|4150.63
17:31:49|4150.62
17:31:50|4150.63
17:31:51|4150.63
17:31:52|4149.84
17:31:52|4149.88
17:31:54|4149.87
17:31:55|4149.88
17:31:56|4149.88
17:31:57|4149.78
17:31:58|4149.78
17:32:00|4149.78
17:32:01|4149.28
17:32:01|4149.08
17:32:03|4149.08
17:32:04|4149.08
17:32:05|4149.08
17:32:06|4149.08
17:32:07|4149.08
17:32:08|4149.08
17:32:09|4149.08
17:32:10|4149.08
17:32:11|4149.08
17:32:12|4149.07
17:32:12|4149.08
17:32:13|4149.07
17:32:15|4149.07
17:32:16|4148.38
17:32:17|4148.38
17:32:18|4148.3
17:32:18|4148.3
17:32:19|4148.3
17:32:20|4148.3
17:32:22|4148.3
17:32:23|4147.92
17:32:24|4147.63
17:32:24|4147.37
17:32:26|4146.75
17:32:26|4146.33
17:32:27|4146.02
17:32:29|4145.41
17:32:30|4145.4
17:32:30|4144.66
17:32:32|4144.5
17:32:33|4144.78
17:32:34|4144.55
17:32:35|4144.55
17:32:37|4144.55
17:32:38|4144.55
17:32:39|4144.75
17:32:40|4144.75
17:32:41|4144.75
17:32:42|4144.75
17:32:44|4144.2
17:32:45|4144.19
17:32:46|4144.2
17:32:46|4144.2
17:32:48|4144.67
17:32:49|4145.75
17:32:50|4145.75
17:32:51|4145.75
17:32:52|4145.62
17:32:53|4145.63
17:32:54|4145.72
17:32:55|4145.72
17:32:56|4144.74
17:32:58|4144.73
17:32:59|4144.73
17:33:00|4144.73
17:33:00|4144.73
17:33:01|4145.53
17:33:03|4145.53
17:33:04|4145.53
17:33:04|4145.53
17:33:06|4145.53
17:33:07|4145.53
17:33:08|4145.09
17:33:09|4145.09
17:33:10|4145.09
17:33:10|4145.09
17:33:12|4145.33
17:33:13|4145.54
17:33:14|4145.34
17:33:15|4145.19
17:33:16|4145.
17:33:17|4145.
17:33:18|4145.15
17:33:18|4144.69
17:33:20|4144.69
17:33:21|4144.69
17:33:22|4144.69
17:33:23|4144.46
17:33:24|4144.4
17:33:25|4144.46
17:33:26|4144.46
17:33:27|4144.64
17:33:27|4144.55
17:33:29|4144.55
17:33:30|4144.55
17:33:31|4144.55
17:33:31|4144.55
17:33:33|4144.55
17:33:33|4142.89
17:33:34|4141.61
17:33:36|4141.63
17:33:38|4141.56
17:33:40|4141.74
17:33:41|4141.73
17:33:41|4141.73
17:33:42|4141.65
17:33:43|4141.15
17:33:45|4141.15
17:33:46|4140.53
17:33:47|4140.53
17:33:47|4140.53
17:33:48|4140.38
17:33:49|4140.38
17:33:51|4140.53
17:33:52|4140.53
17:33:53|4140.13
17:33:54|4140.11
17:33:54|4140.
17:33:56|4140.
17:33:56|4139.88
17:33:58|4139.88
17:33:59|4138.94
17:34:00|4139.05
17:34:00|4139.35
17:34:01|4140.11
17:34:03|4140.11
17:34:04|4140.07
17:34:05|4140.07
17:34:06|4140.07
17:34:07|4139.55
17:34:08|4139.66
17:34:09|4139.66
17:34:09|4140.53
17:34:11|4141.
17:34:12|4141.24
17:34:13|4140.96
17:34:14|4142.35
17:34:15|4142.64
17:34:16|4142.64
17:34:17|4144.03
17:34:18|4143.93
17:34:19|4143.93
17:34:20|4143.7
17:34:21|4143.7
17:34:22|4143.73
17:34:23|4143.73
17:34:24|4143.7
17:34:25|4143.7
17:34:25|4143.83
17:34:27|4143.85
17:34:28|4143.85
17:34:29|4143.7
17:34:30|4143.7
17:34:31|4143.7
17:34:32|4143.7
17:34:33|4143.7
17:34:34|4142.97
17:34:35|4142.03
17:34:36|4141.16
17:34:37|4141.16
17:34:39|4141.55
17:34:40|4141.59
17:34:41|4141.68
17:34:43|4141.68
17:34:45|4141.68
17:34:46|4141.68
17:34:47|4141.68
17:34:47|4142.07
17:34:50|4142.87
17:34:51|4142.86
17:34:52|4142.45
17:34:53|4142.45
17:34:54|4142.45
17:34:55|4140.67
17:34:56|4140.67
17:34:57|4140.67
17:34:58|4141.
17:34:59|4141.
17:35:00|4140.99
17:35:01|4140.99
17:35:02|4140.99
17:35:04|4140.99
17:35:05|4140.03
17:35:06|4140.03
17:35:08|4140.03
17:35:10|4140.04
17:35:10|4140.38
17:35:11|4140.42
17:35:12|4140.29
17:35:13|4140.79
17:35:14|4140.79
17:35:15|4140.79
17:35:16|4140.79
17:35:17|4140.84
17:35:18|4140.84
17:35:19|4140.97
17:35:20|4140.98
17:35:21|4140.98
17:35:22|4140.98
17:35:23|4140.98
17:35:24|4140.97
17:35:25|4140.97
17:35:26|4141.06
17:35:27|4141.07
17:35:28|4141.07
17:35:29|4140.97
17:35:31|4140.96
17:35:32|4140.97
17:35:33|4140.97
17:35:34|4140.97
17:35:35|4140.97
17:35:36|4140.97
17:35:37|4140.97
17:35:38|4141.07
17:35:40|4140.13
17:35:42|4140.64
17:35:43|4140.65
17:35:45|4140.65
17:35:46|4140.65
17:35:48|4140.65
17:35:49|4140.57
17:35:50|4140.57
17:35:51|4140.55
17:35:52|4140.55
17:35:53|4140.55
17:35:53|4140.56
17:35:55|4140.56
17:35:56|4140.56
17:35:57|4140.56
17:35:58|4140.56
17:35:59|4140.56
17:36:01|4140.56
17:36:02|4140.56
17:36:03|4140.56
17:36:03|4140.6
17:36:05|4140.58
17:36:05|4140.62
17:36:07|4141.18
17:36:08|4141.18
17:36:10|4141.6
17:36:10|4141.6
17:36:11|4140.79
17:36:12|4140.
17:36:13|4139.86
17:36:14|4139.77
17:36:15|4139.77
17:36:16|4139.77
17:36:17|4139.77
17:36:18|4139.77
17:36:19|4139.79
17:36:20|4139.79
17:36:21|4139.79
17:36:23|4139.79
17:36:23|4139.79
17:36:25|4139.79
17:36:25|4139.79
17:36:26|4139.79
17:36:27|4139.79
17:36:28|4139.8
17:36:29|4140.86
17:36:30|4140.94
17:36:31|4140.63
17:36:32|4140.63
17:36:33|4140.63
17:36:34|4140.73
17:36:35|4140.74
17:36:36|4140.74
17:36:37|4140.74
17:36:38|4140.74
17:36:40|4140.74
17:36:42|4140.74
17:36:44|4140.79
17:36:45|4140.79
17:36:46|4141.48
17:36:47|4142.1
17:36:48|4142.1
17:36:49|4142.1
17:36:51|4142.1
17:36:53|4142.1
17:36:53|4142.1
17:36:55|4142.1
17:36:55|4142.1
17:36:57|4141.78
17:36:58|4140.42
17:37:00|4140.42
17:37:01|4140.42
17:37:02|4140.42
17:37:03|4140.42
17:37:04|4140.42
17:37:05|4140.42
17:37:06|4140.42
17:37:07|4140.8
17:37:08|4140.8
17:37:10|4140.8
17:37:12|4140.79
17:37:12|4140.79
17:37:13|4140.8
17:37:14|4140.8
17:37:16|4140.8
17:37:16|4140.8
17:37:17|4140.8
17:37:18|4141.4
17:37:19|4141.4
17:37:20|4141.99
17:37:21|4141.99
17:37:22|4141.99
17:37:23|4142.7
17:37:24|4143.04
17:37:25|4143.42
17:37:26|4143.42
17:37:27|4143.43
17:37:28|4143.42
17:37:29|4143.58
17:37:30|4143.28
17:37:31|4143.28
17:37:32|4143.07
17:37:33|4142.73
17:37:34|4142.73
17:37:35|4142.73
17:37:37|4142.73
17:37:38|4142.73
17:37:39|4142.65
17:37:40|4142.65
17:37:42|4142.65
17:37:44|4142.65
17:37:45|4141.87
17:37:45|4142.32
17:37:47|4142.39
17:37:49|4142.39
17:37:50|4142.39
17:37:50|4142.39
17:37:51|4142.28
17:37:53|4142.28
17:37:54|4143.02
17:37:56|4142.79
17:37:57|4143.01
17:37:58|4143.01
17:37:59|4143.01
17:38:00|4143.01
17:38:01|4143.02
17:38:02|4143.02
17:38:03|4143.02
17:38:04|4143.04
17:38:05|4143.04
17:38:06|4143.04
17:38:07|4143.19
17:38:08|4143.01
17:38:09|4143.12
17:38:10|4143.12
17:38:10|4143.12
17:38:12|4143.12
17:38:13|4143.12
17:38:14|4143.12
17:38:15|4143.12
17:38:16|4143.12
17:38:18|4144.63
17:38:18|4144.99
17:38:20|4144.99
17:38:20|4144.99
17:38:22|4144.99
17:38:23|4144.99
17:38:24|4144.99
17:38:24|4145.
17:38:25|4145.
17:38:26|4144.99
17:38:28|4144.99
17:38:29|4144.99
17:38:30|4144.99
17:38:31|4144.75
17:38:31|4144.75
17:38:32|4144.75
17:38:33|4144.75
17:38:34|4144.75
17:38:36|4145.
17:38:37|4145.16
17:38:37|4145.16
17:38:39|4145.49
17:38:39|4146.
17:38:40|4146.38
17:38:43|4146.24
17:38:43|4146.24
17:38:45|4146.17
17:38:46|4146.17
17:38:47|4146.17
17:38:49|4146.23
17:38:50|4146.38
17:38:51|4146.38
17:38:52|4146.25
17:38:53|4146.25
17:38:54|4144.91
17:38:56|4144.18
17:38:57|4144.18
17:38:58|4144.18
17:38:59|4144.18
17:39:00|4144.23
17:39:01|4144.23
17:39:01|4144.97
17:39:02|4144.97
17:39:03|4144.97
17:39:04|4144.91
17:39:06|4144.18
17:39:06|4144.18
17:39:08|4144.18
17:39:09|4144.18
17:39:10|4144.18
17:39:11|4144.34
17:39:12|4144.34
17:39:13|4144.34
17:39:14|4144.34
17:39:15|4144.34
17:39:16|4143.3
17:39:17|4143.31
17:39:18|4143.31
17:39:19|4143.3
17:39:20|4143.3
17:39:21|4143.3
17:39:22|4143.31
17:39:23|4143.31
17:39:24|4143.31
17:39:25|4143.31
17:39:26|4143.3
17:39:27|4143.3
17:39:28|4143.61
17:39:29|4143.61
17:39:30|4143.61
17:39:31|4143.61
17:39:32|4143.61
17:39:33|4143.61
17:39:34|4143.61
17:39:35|4143.61
17:39:36|4143.61
17:39:37|4143.61
17:39:39|4143.61
17:39:40|4143.61
17:39:41|4143.61
17:39:42|4143.5
17:39:44|4143.5
17:39:46|4143.5
17:39:47|4143.5
17:39:49|4143.15
17:39:51|4142.34
17:39:52|4141.73
17:39:53|4142.24
17:39:53|4142.24
17:39:54|4142.24
17:39:55|4142.35
17:39:57|4142.34
17:39:58|4142.34
17:39:59|4142.34
17:39:59|4142.34
17:40:00|4142.08
17:40:02|4141.8
17:40:02|4141.8
17:40:05|4141.44
17:40:06|4141.44
17:40:08|4141.44
17:40:08|4139.44
17:40:10|4139.92
17:40:11|4139.92
17:40:12|4139.92
17:40:13|4139.91
17:40:13|4139.91
17:40:15|4140.08
17:40:16|4140.28
17:40:17|4140.28
17:40:18|4140.28
17:40:19|4140.28
17:40:19|4140.27
17:40:21|4140.28
17:40:22|4140.28
17:40:23|4140.28
17:40:24|4140.28
17:40:25|4140.12
17:40:26|4140.12
17:40:27|4140.02
17:40:28|4140.11
17:40:29|4141.39
17:40:30|4141.39
17:40:32|4141.22
17:40:32|4141.22
17:40:33|4141.01
17:40:34|4141.01
17:40:35|4141.01
17:40:36|4141.
17:40:37|4141.01
17:40:40|4141.01
17:40:40|4141.01
17:40:41|4141.01
17:40:42|4141.25
17:40:44|4141.25
17:40:46|4139.7
17:40:48|4139.7
17:40:49|4139.7
17:40:50|4139.7
17:40:51|4140.15
17:40:52|4140.16
17:40:53|4141.12
17:40:54|4141.12
17:40:55|4141.12
17:40:56|4141.12
17:40:57|4141.28
17:40:58|4141.28
17:40:59|4141.28
17:41:00|4141.28
17:41:01|4141.28
17:41:02|4141.27
17:41:03|4141.
17:41:04|4140.82
17:41:05|4140.05
17:41:06|4140.05
17:41:08|4139.45
17:41:09|4139.45
17:41:10|4139.64
17:41:11|4139.64
17:41:12|4137.26
17:41:13|4136.22
17:41:15|4135.65
17:41:15|4136.04
17:41:17|4136.02
17:41:17|4135.
17:41:19|4135.
17:41:19|4135.69
17:41:21|4135.69
17:41:21|4135.68
17:41:22|4135.68
17:41:23|4135.68
17:41:25|4135.69
17:41:25|4136.57
17:41:26|4136.57
17:41:27|4136.57
17:41:29|4136.
17:41:29|4136.
17:41:31|4136.
17:41:31|4136.
17:41:32|4136.01
17:41:33|4136.01
17:41:34|4136.01
17:41:35|4136.01
17:41:37|4134.33
17:41:38|4134.33
17:41:38|4134.33
17:41:39|4134.33
17:41:40|4134.33
17:41:41|4134.32
17:41:42|4134.33
17:41:43|4134.33
17:41:46|4134.09
17:41:47|4134.09
17:41:48|4134.09
17:41:50|4134.09
17:41:51|4134.09
17:41:53|4134.09
17:41:55|4134.46
17:41:55|4134.67
17:41:56|4134.67
17:41:57|4134.67
17:41:58|4134.54
17:42:00|4134.54
17:42:00|4134.54
17:42:01|4134.54
17:42:02|4134.22
17:42:03|4133.81
17:42:04|4133.8
17:42:05|4133.8
17:42:06|4133.8
17:42:07|4133.8
17:42:08|4133.8
17:42:10|4133.88
17:42:11|4133.87
17:42:12|4133.
17:42:13|4132.99
17:42:14|4132.99
17:42:15|4132.99
17:42:17|4132.99
17:42:18|4134.04
17:42:19|4134.85
17:42:20|4134.86
17:42:21|4135.43
17:42:22|4133.53
17:42:23|4135.
17:42:24|4135.
17:42:25|4134.98
17:42:26|4134.98
17:42:27|4135.19
17:42:28|4136.24
17:42:29|4134.64
17:42:30|4134.64
17:42:31|4134.64
17:42:32|4134.64
17:42:33|4134.33
17:42:33|4135.66
17:42:35|4135.91
17:42:36|4136.39
17:42:36|4136.37
17:42:38|4136.36
17:42:38|4135.89
17:42:40|4135.57
17:42:41|4135.57
17:42:42|4135.57
17:42:43|4135.57
17:42:43|4135.5
17:42:45|4135.73
17:42:47|4135.73
17:42:48|4136.01
17:42:48|4136.01
17:42:51|4135.77
17:42:52|4134.57
17:42:53|4134.35
17:42:55|4134.35
17:42:57|4134.66
17:42:58|4135.8
17:42:59|4135.8
17:43:00|4136.39
17:43:00|4136.39
17:43:01|4136.39
17:43:03|4136.39
17:43:04|4136.39
17:43:05|4136.52
17:43:07|4136.52
17:43:08|4136.52
17:43:09|4136.53
17:43:10|4136.53
17:43:11|4136.53
17:43:12|4136.53
17:43:13|4137.
17:43:14|4137.
17:43:15|4137.
17:43:16|4137.
17:43:17|4137.
17:43:18|4137.
17:43:19|4137.
17:43:20|4137.
17:43:21|4137.
17:43:22|4137.
17:43:23|4137.
17:43:24|4137.
17:43:25|4137.
17:43:26|4137.
17:43:27|4137.
17:43:28|4136.96
17:43:29|4136.52
17:43:30|4136.52
17:43:32|4136.53
17:43:33|4136.53
17:43:33|4136.53
17:43:34|4136.53
17:43:36|4136.92
17:43:37|4136.92
17:43:37|4136.98
17:43:38|4137.93
17:43:40|4137.93
17:43:40|4137.93
17:43:42|4138.09
17:43:43|4138.34
17:43:43|4138.4
17:43:45|4138.78
17:43:46|4138.78
17:43:46|4138.05
17:43:48|4137.4
17:43:50|4136.53
17:43:51|4136.4
17:43:53|4136.4
17:43:55|4136.04
17:43:56|4135.58
17:43:57|4135.57
17:43:58|4135.57
17:43:59|4135.58
17:43:59|4135.97
17:44:00|4135.97
17:44:02|4137.1
17:44:03|4137.1
17:44:04|4137.1
17:44:05|4136.82
17:44:06|4136.82
17:44:07|4136.82
17:44:08|4136.82
17:44:09|4136.82
17:44:10|4136.82
17:44:11|4136.82
17:44:12|4136.6
17:44:13|4136.2
17:44:14|4135.87
17:44:15|4136.14
17:44:16|4136.14
17:44:17|4136.14
17:44:18|4136.14
17:44:19|4136.15
17:44:21|4136.15
17:44:21|4136.15
17:44:22|4136.15
17:44:24|4135.38
17:44:25|4135.38
17:44:26|4135.38
17:44:27|4135.38
17:44:28|4135.38
17:44:29|4135.37
17:44:30|4133.35
17:44:31|4133.35
17:44:32|4133.35
17:44:33|4133.34
17:44:35|4133.34
17:44:36|4133.34
17:44:37|4133.34
17:44:38|4132.46
17:44:39|4132.47
17:44:40|4132.69
17:44:41|4132.69
17:44:42|4132.69
17:44:43|4132.69
17:44:44|4132.5
17:44:45|4133.79
17:44:46|4134.65
17:44:47|4134.65
17:44:49|4134.65
17:44:51|4134.66
17:44:52|4134.66
17:44:54|4132.48
17:44:55|4133.61
17:44:56|4133.61
17:44:57|4133.61
17:44:58|4133.61
17:44:59|4133.3
17:45:00|4133.3
17:45:01|4133.04
17:45:03|4133.27
17:45:04|4133.4
17:45:04|4133.4
17:45:06|4133.29
17:45:07|4133.9
17:45:08|4133.9
17:45:09|4135.3
17:45:10|4135.3
17:45:11|4135.84
17:45:12|4135.84
17:45:13|4135.84
17:45:14|4135.84
17:45:15|4135.84
17:45:16|4136.09
17:45:17|4134.63
17:45:18|4134.63
17:45:19|4135.28
17:45:20|4135.28
17:45:21|4135.28
17:45:21|4135.28
17:45:23|4135.28
17:45:23|4134.7
17:45:25|4134.7
17:45:26|4135.11
17:45:26|4135.11
17:45:28|4135.11
17:45:29|4135.11
17:45:30|4135.11
17:45:30|4135.11
17:45:32|4135.11
17:45:33|4135.11
17:45:34|4135.11
17:45:35|4135.3
17:45:36|4135.3
17:45:37|4133.78
17:45:38|4133.77
17:45:39|4133.77
17:45:40|4133.77
17:45:41|4133.77
17:45:42|4133.77
17:45:43|4133.78
17:45:43|4133.02
17:45:44|4133.02
17:45:46|4133.02
17:45:47|4133.02
17:45:48|4133.02
17:45:50|4133.02
17:45:52|4133.19
17:45:52|4133.43
17:45:54|4133.79
17:45:55|4133.79
17:45:56|4133.79
17:45:57|4133.97
17:45:59|4133.97
17:46:00|4133.97
17:46:00|4133.7
17:46:02|4133.7
17:46:03|4133.42
17:46:04|4133.33
17:46:05|4133.14
17:46:06|4133.14
17:46:08|4133.
17:46:09|4133.01
17:46:10|4133.27
17:46:10|4133.27
17:46:12|4133.27
17:46:13|4133.27
17:46:13|4134.61
17:46:15|4134.62
17:46:16|4134.62
17:46:16|4134.62
17:46:17|4134.62
17:46:19|4135.11
17:46:20|4135.14
17:46:21|4135.26
17:46:22|4136.8
17:46:23|4136.8
17:46:24|4136.82
17:46:25|4137.38
17:46:26|4137.38
17:46:27|4137.2
17:46:28|4137.23
17:46:29|4137.18
17:46:30|4137.18
17:46:31|4137.18
17:46:32|4137.18
17:46:33|4137.16
17:46:34|4137.15
17:46:35|4137.15
17:46:36|4137.15
17:46:37|4137.15
17:46:38|4137.15
17:46:39|4137.15
17:46:40|4136.97
17:46:41|4136.97
17:46:42|4136.97
17:46:43|4136.97
17:46:44|4136.97
17:46:45|4137.05
17:46:46|4137.05
17:46:47|4137.21
17:46:48|4137.83
17:46:49|4137.84
17:46:50|4138.06
17:46:52|4138.77
17:46:54|4138.77
17:46:55|4139.32
17:46:57|4139.72
17:46:58|4139.62
17:46:59|4138.26
17:47:00|4138.26
17:47:01|4138.26
17:47:02|4137.87
17:47:03|4137.87
17:47:05|4137.87
17:47:06|4137.87
17:47:07|4137.87
17:47:08|4137.87
17:47:10|4138.35
17:47:11|4137.66
17:47:13|4137.66
17:47:13|4137.66
17:47:14|4137.66
17:47:15|4137.96
17:47:17|4137.96
17:47:18|4137.96
17:47:19|4137.87
17:47:20|4137.02
17:47:21|4137.02
17:47:22|4137.02
17:47:23|4137.02
17:47:24|4137.02
17:47:25|4137.02
17:47:26|4137.56
17:47:27|4137.57
17:47:28|4137.75
17:47:29|4137.75
17:47:30|4137.76
17:47:31|4138.08
17:47:32|4138.6
17:47:33|4138.55
17:47:34|4138.55
17:47:35|4138.56
17:47:36|4138.56
17:47:37|4138.32
17:47:38|4138.32
17:47:39|4138.32
17:47:40|4138.31
17:47:41|4138.31
17:47:42|4138.31
17:47:43|4138.32
17:47:44|4138.32
17:47:45|4138.32
17:47:46|4138.32
17:47:47|4138.32
17:47:48|4138.32
17:47:49|4138.44
17:47:50|4138.44
17:47:52|4138.43
17:47:54|4138.44
17:47:55|4138.43
17:47:57|4138.43
17:47:58|4138.44
17:47:58|4137.56
17:48:01|4137.37
17:48:02|4137.37
17:48:03|4137.37
17:48:04|4137.37
17:48:05|4137.37
17:48:06|4137.37
17:48:07|4137.37
17:48:08|4137.37
17:48:09|4137.37
17:48:10|4137.36
17:48:11|4136.07
17:48:12|4136.07
17:48:13|4135.92
17:48:14|4135.92
17:48:15|4136.22
17:48:15|4136.59
17:48:17|4137.72
17:48:17|4137.71
17:48:19|4137.71
17:48:20|4137.71
17:48:21|4136.98
17:48:22|4136.98
17:48:23|4136.98
17:48:23|4136.98
17:48:25|4136.98
17:48:25|4136.98
17:48:27|4136.98
17:48:28|4136.98
17:48:28|4136.98
17:48:29|4136.98
17:48:31|4136.35
17:48:32|4136.35
17:48:32|4136.76
17:48:34|4136.93
17:48:35|4136.93
17:48:36|4136.93
17:48:37|4136.98
17:48:38|4137.87
17:48:38|4137.87
17:48:40|4137.87
17:48:41|4137.26
17:48:42|4137.85
17:48:43|4137.85
17:48:44|4137.85
17:48:45|4137.85
17:48:46|4137.85
17:48:47|4137.88
17:48:47|4137.87
17:48:49|4137.88
17:48:50|4138.5
17:48:51|4138.5
17:48:53|4138.5
17:48:54|4138.5
17:48:56|4138.02
17:48:56|4138.02
17:48:58|4138.02
17:48:58|4138.03
17:49:00|4138.03
17:49:00|4138.03
17:49:02|4138.73
17:49:03|4138.22
17:49:04|4138.22
17:49:05|4138.22
17:49:06|4138.22
17:49:07|4138.22
17:49:08|4138.22
17:49:09|4138.59
17:49:10|4138.59
17:49:11|4138.59
17:49:12|4138.59
17:49:13|4138.59
17:49:14|4138.38
17:49:15|4138.38
17:49:16|4138.38
17:49:17|4138.38
17:49:18|4138.38
17:49:19|4138.38
17:49:20|4138.38
17:49:21|4138.38
17:49:22|4138.38
17:49:23|4138.38
17:49:24|4138.21
17:49:25|4137.35
17:49:26|4137.35
17:49:27|4137.35
17:49:28|4137.35
17:49:29|4137.35
17:49:30|4137.35
17:49:32|4137.35
17:49:32|4137.55
17:49:33|4136.19
17:49:34|4136.
17:49:35|4136.
17:49:36|4136.
17:49:37|4136.
17:49:38|4136.
17:49:39|4135.71
17:49:40|4135.71
17:49:41|4135.71
17:49:42|4135.71
17:49:43|4135.71
17:49:44|4136.07
17:49:45|4136.81
17:49:46|4136.81
17:49:47|4136.81
17:49:48|4136.81
17:49:49|4136.81
17:49:50|4136.81
17:49:51|4136.81
17:49:53|4136.81
17:49:54|4136.65
17:49:56|4136.65
17:49:57|4136.65
17:49:58|4136.55
17:50:00|4136.61
17:50:01|4136.61
17:50:02|4136.61
17:50:03|4136.61
17:50:04|4136.61
17:50:05|4136.77
17:50:07|4137.15
17:50:07|4137.83
17:50:08|4138.32
17:50:09|4138.32
17:50:11|4138.5
17:50:11|4138.5
17:50:12|4138.49
17:50:14|4138.8
17:50:15|4138.8
17:50:16|4138.8
17:50:18|4139.03
17:50:19|4139.03
17:50:20|4139.16
17:50:21|4139.16
17:50:21|4139.16
17:50:23|4139.26
17:50:24|4139.26
17:50:24|4139.26
17:50:25|4139.64
17:50:26|4139.64
17:50:28|4139.64
17:50:28|4139.64
17:50:30|4139.65
17:50:30|4139.65
17:50:32|4139.77
17:50:32|4139.77
17:50:33|4139.79
17:50:34|4139.79
17:50:36|4139.79
17:50:36|4139.3
17:50:37|4139.01
17:50:38|4139.01
17:50:39|4138.53
17:50:41|4138.53
17:50:41|4138.47
17:50:44|4139.97
17:50:44|4139.97
17:50:45|4139.97
17:50:46|4139.97
17:50:47|4139.97
17:50:48|4139.39
17:50:49|4139.39
17:50:50|4139.55
17:50:51|4139.55
17:50:52|4139.55
17:50:54|4139.55
17:50:56|4139.55
17:50:57|4139.35
17:50:58|4139.35
17:51:00|4139.35
17:51:01|4139.51
17:51:02|4139.52
17:51:02|4139.52
17:51:03|4139.51
17:51:04|4139.52
17:51:05|4139.5
17:51:07|4138.97
17:51:07|4138.61
17:51:10|4138.13
17:51:10|4138.13
17:51:11|4138.13
17:51:12|4138.13
17:51:13|4138.13
17:51:15|4138.66
17:51:16|4139.52
17:51:17|4140.
17:51:18|4140.
17:51:19|4140.
17:51:20|4140.
17:51:21|4140.
17:51:22|4140.
17:51:23|4140.95
17:51:24|4140.94
17:51:25|4141.2
17:51:27|4141.2
17:51:28|4141.2
17:51:29|4141.97
17:51:30|4141.98
17:51:31|4141.98
17:51:32|4141.98
17:51:34|4142.31
17:51:34|4142.31
17:51:35|4142.05
17:51:37|4142.
17:51:38|4142.
17:51:39|4141.6
17:51:40|4141.6
17:51:41|4142.08
17:51:42|4141.61
17:51:42|4141.61
17:51:44|4141.61
17:51:45|4141.83
17:51:46|4141.83
17:51:47|4141.96
17:51:48|4142.
17:51:49|4141.98
17:51:50|4141.98
17:51:51|4141.98
17:51:52|4141.98
17:51:53|4141.99
17:51:54|4142.08
17:51:56|4142.46
17:51:57|4142.85
17:51:57|4142.85
17:51:59|4142.85
17:52:01|4142.85
17:52:02|4142.21
17:52:03|4142.21
17:52:05|4142.21
17:52:05|4142.
17:52:06|4142.
17:52:07|4142.
17:52:09|4142.
17:52:09|4141.19
17:52:11|4139.92
17:52:11|4140.75
17:52:12|4140.75
17:52:14|4140.75
17:52:14|4140.75
17:52:16|4139.65
17:52:17|4139.65
17:52:17|4139.65
17:52:19|4139.03
17:52:19|4139.03
17:52:21|4139.03
17:52:22|4139.03
17:52:24|4139.03
17:52:24|4139.03
17:52:25|4139.03
17:52:26|4139.03
17:52:27|4139.03
17:52:28|4139.76
17:52:29|4139.76
17:52:30|4139.76
17:52:32|4139.19
17:52:33|4139.19
17:52:34|4139.19
17:52:35|4139.19
17:52:36|4139.19
17:52:37|4139.08
17:52:38|4139.05
17:52:39|4139.05
17:52:40|4139.58
17:52:41|4139.58
17:52:42|4139.58
17:52:43|4139.58
17:52:44|4139.58
17:52:45|4139.58
17:52:46|4139.58
17:52:47|4139.78
17:52:48|4139.75
17:52:49|4140.21
17:52:50|4140.21
17:52:51|4140.21
17:52:52|4140.02
17:52:53|4140.02
17:52:54|4140.02
17:52:55|4140.37
17:52:57|4140.37
17:52:57|4140.37
17:52:58|4140.37
17:53:00|4140.37
17:53:01|4140.37
17:53:03|4140.37
17:53:05|4141.
17:53:06|4141.
17:53:08|4141.
17:53:08|4141.
17:53:10|4141.
17:53:10|4141.
17:53:11|4141.58
17:53:12|4141.31
17:53:13|4141.31
17:53:14|4141.31
17:53:15|4141.31
17:53:16|4141.31
17:53:17|4141.31
17:53:18|4140.27
17:53:19|4140.26
17:53:20|4140.26
17:53:21|4140.26
17:53:22|4140.26
17:53:23|4140.26
17:53:25|4139.26
17:53:26|4139.26
17:53:27|4139.26
17:53:28|4139.26
17:53:29|4139.64
17:53:30|4139.12
17:53:31|4139.33
17:53:32|4139.33
17:53:33|4139.33
17:53:34|4139.33
17:53:35|4139.33
17:53:36|4139.33
17:53:37|4139.29
17:53:38|4139.26
17:53:39|4139.26
17:53:40|4139.11
17:53:41|4139.1
17:53:42|4139.1
17:53:43|4139.1
17:53:44|4139.23
17:53:45|4139.23
17:53:46|4139.39
17:53:47|4139.73
17:53:48|4139.73
17:53:49|4139.73
17:53:50|4139.73
17:53:51|4139.87
17:53:52|4139.87
17:53:53|4139.88
17:53:54|4139.88
17:53:55|4139.99
17:53:56|4139.99
17:53:58|4139.99
17:53:59|4139.87
17:54:01|4139.87
17:54:02|4139.87
17:54:03|4139.87
17:54:04|4139.87
17:54:05|4139.87
17:54:07|4139.87
17:54:08|4139.87
17:54:09|4139.87
17:54:10|4139.89
17:54:11|4139.89
17:54:12|4139.89
17:54:13|4139.89
17:54:14|4139.89
17:54:15|4139.88
17:54:16|4139.9
17:54:17|4139.9
17:54:18|4139.91
17:54:19|4139.91
17:54:20|4139.71
17:54:21|4139.71
17:54:22|4139.31
17:54:23|4139.3
17:54:24|4139.3
17:54:25|4139.3
17:54:27|4139.44
17:54:27|4139.81
17:54:29|4139.81
17:54:30|4139.82
17:54:31|4140.62
17:54:32|4140.82
17:54:33|4141.91
17:54:34|4141.91
17:54:35|4141.87
17:54:36|4141.37
17:54:37|4141.37
17:54:38|4141.36
17:54:39|4141.36
17:54:39|4141.36
17:54:41|4141.36
17:54:41|4141.36
17:54:43|4141.36
17:54:44|4141.36
17:54:45|4141.36
17:54:46|4141.36
17:54:47|4141.36
17:54:47|4141.36
17:54:48|4141.36
17:54:50|4141.92
17:54:51|4142.84
17:54:52|4142.84
17:54:53|4142.84
17:54:53|4142.84
17:54:54|4142.84
17:54:56|4142.84
17:54:57|4142.74
17:54:59|4142.32
17:55:01|4142.84
17:55:02|4142.34
17:55:03|4142.34
17:55:04|4142.34
17:55:05|4142.31
17:55:06|4142.23
17:55:07|4142.23
17:55:08|4142.1
17:55:10|4141.94
17:55:11|4141.92
17:55:12|4141.92
17:55:13|4141.92
17:55:14|4141.91
17:55:14|4141.91
17:55:16|4141.91
17:55:17|4141.91
17:55:18|4141.91
17:55:19|4141.91
17:55:19|4141.91
17:55:21|4141.91
17:55:22|4141.91
17:55:23|4142.06
17:55:24|4142.67
17:55:25|4142.84
17:55:26|4142.84
17:55:27|4142.84
17:55:28|4142.84
17:55:28|4142.84
17:55:29|4142.85
17:55:31|4142.85
17:55:32|4142.85
17:55:33|4142.85
17:55:34|4142.85
17:55:35|4142.82
17:55:36|4142.82
17:55:36|4142.82
17:55:38|4142.82
17:55:38|4142.84
17:55:40|4142.84
17:55:41|4142.84
17:55:42|4142.84
17:55:43|4142.84
17:55:43|4142.84
17:55:45|4142.84
17:55:46|4142.84
17:55:46|4142.84
17:55:47|4142.84
17:55:48|4142.84
17:55:49|4142.84
17:55:50|4142.84
17:55:51|4142.84
17:55:53|4142.84
17:55:54|4142.99
17:55:54|4143.17
17:55:56|4143.29
17:55:57|4143.98
17:56:00|4143.7
17:56:02|4143.7
17:56:03|4143.7
17:56:04|4143.69
17:56:05|4143.69
17:56:06|4143.69
17:56:07|4143.7
17:56:08|4144.18
17:56:09|4144.14
17:56:10|4144.14
17:56:11|4144.14
17:56:12|4144.14
17:56:13|4144.14
17:56:14|4144.14
17:56:15|4144.14
17:56:16|4144.13
17:56:17|4144.13
17:56:18|4144.14
17:56:19|4143.75
17:56:21|4143.21
17:56:22|4143.21
17:56:23|4143.21
17:56:24|4143.21
17:56:25|4143.21
17:56:26|4143.
17:56:27|4143.
17:56:28|4142.65
17:56:29|4141.91
17:56:30|4141.55
17:56:31|4141.55
17:56:32|4141.55
17:56:32|4141.54
17:56:33|4141.24
17:56:35|4140.56
17:56:36|4140.56
17:56:37|4140.56
17:56:38|4140.56
17:56:39|4140.56
17:56:40|4139.83
17:56:40|4139.31
17:56:42|4139.31
17:56:43|4139.12
17:56:44|4139.46
17:56:44|4139.46
17:56:45|4139.46
17:56:47|4139.46
17:56:48|4139.5
17:56:48|4140.11
17:56:50|4140.1
17:56:51|4140.1
17:56:52|4140.1
17:56:53|4140.1
17:56:54|4140.1
17:56:55|4140.1
17:56:55|4140.1
17:56:56|4139.71
17:56:59|4139.71
17:57:01|4139.71
17:57:02|4139.71
17:57:03|4139.89
17:57:04|4139.89
17:57:05|4139.89
17:57:06|4139.89
17:57:07|4139.89
17:57:08|4139.89
17:57:09|4139.58
17:57:10|4139.12
17:57:11|4137.98
17:57:12|4137.98
17:57:13|4137.98
17:57:14|4137.98
17:57:15|4138.09
17:57:16|4138.09
17:57:17|4138.09
17:57:18|4138.09
17:57:19|4138.09
17:57:20|4138.09
17:57:21|4138.09
17:57:22|4138.08
17:57:23|4138.08
17:57:24|4138.32
17:57:25|4138.32
17:57:26|4139.12
17:57:27|4139.28
17:57:28|4139.67
17:57:29|4139.67
17:57:30|4139.67
17:57:32|4139.67
17:57:32|4139.67
17:57:34|4139.67
17:57:34|4139.67
17:57:35|4139.67
17:57:36|4139.67
17:57:38|4139.81
17:57:38|4140.67
17:57:39|4140.67
17:57:41|4140.67
17:57:41|4140.67
17:57:42|4141.01
17:57:44|4141.56
17:57:45|4141.57
17:57:46|4141.57
17:57:46|4141.57
17:57:47|4141.56
17:57:48|4141.56
17:57:50|4141.08
17:57:50|4141.08
17:57:53|4141.07
17:57:53|4141.08
17:57:54|4140.46
17:57:56|4139.92
17:57:56|4139.92
17:57:58|4139.76
17:57:58|4139.76
17:57:59|4139.76
17:58:01|4139.88
17:58:02|4139.91
17:58:03|4139.88
17:58:04|4139.88
17:58:05|4140.12
17:58:06|4140.12
17:58:07|4140.12
17:58:08|4140.12
17:58:10|4140.12
17:58:12|4140.12
17:58:13|4140.12
17:58:14|4140.12
17:58:14|4140.12
17:58:16|4140.12
17:58:17|4140.02
17:58:18|4140.02
17:58:19|4140.02
17:58:20|4140.02
17:58:21|4140.02
17:58:21|4140.02
17:58:23|4140.11
17:58:23|4140.15
17:58:25|4141.27
17:58:26|4141.27
17:58:27|4141.27
17:58:28|4141.27
17:58:29|4141.26
17:58:29|4141.26
17:58:31|4141.26
17:58:31|4141.26
17:58:32|4141.27
17:58:33|4141.3
17:58:35|4141.3
17:58:35|4141.88
17:58:36|4141.88
17:58:37|4141.88
17:58:38|4141.88
17:58:40|4141.88
17:58:41|4141.88
17:58:41|4141.28
17:58:42|4141.18
17:58:44|4139.76
17:58:45|4139.76
17:58:46|4139.76
17:58:46|4139.
17:58:47|4139.
17:58:48|4139.17
17:58:50|4139.17
17:58:51|4139.17
17:58:53|4138.54
17:58:53|4138.54
17:58:54|4138.54
17:58:55|4138.54
17:58:56|4138.54
17:58:57|4138.54
17:58:59|4138.54
17:59:00|4138.54
17:59:01|4138.48
17:59:03|4138.48
17:59:05|4138.48
17:59:07|4138.59
17:59:07|4138.59
17:59:09|4138.59
17:59:10|4138.88
17:59:11|4138.88
17:59:12|4138.88
17:59:12|4139.29
17:59:14|4139.29
17:59:15|4139.8
17:59:17|4139.8
17:59:18|4139.8
17:59:18|4139.81
17:59:20|4140.77
17:59:20|4140.71
17:59:22|4140.71
17:59:24|4140.71
17:59:25|4140.71
17:59:26|4140.71
17:59:27|4140.7
17:59:28|4140.7
17:59:28|4140.7
17:59:29|4140.7
17:59:30|4140.7
17:59:31|4140.1
17:59:32|4140.1
17:59:34|4140.1
17:59:35|4140.09
17:59:36|4140.1
17:59:37|4140.1
17:59:38|4140.1
17:59:39|4140.1
17:59:40|4140.48
17:59:41|4140.48
17:59:42|4140.48
17:59:43|4140.71
17:59:44|4140.71
17:59:45|4140.71
17:59:46|4140.71
17:59:46|4140.71
17:59:47|4140.71
17:59:49|4140.71
17:59:50|4140.71
17:59:51|4140.71
17:59:52|4140.71
17:59:53|4140.71
17:59:54|4140.71
17:59:54|4140.7
17:59:55|4140.12
17:59:57|4140.12
17:59:57|4140.12
17:59:59|4139.57
17:59:59|4139.57
18:00:00|4139.56
18:00:02|4139.56
18:00:03|4139.56
18:00:05|4139.57
18:00:07|4138.9
18:00:07|4138.68
18:00:08|4138.67
18:00:09|4138.67
18:00:11|4138.67
18:00:13|4137.27
18:00:14|4137.
18:00:14|4136.87
18:00:16|4137.01
18:00:16|4136.87
18:00:18|4136.87
18:00:19|4136.86
18:00:20|4136.85
18:00:21|4136.85
18:00:22|4136.85
18:00:23|4136.85
18:00:24|4136.85
18:00:25|4136.85
18:00:25|4136.77
18:00:27|4136.77
18:00:28|4136.77
18:00:29|4138.36
18:00:30|4138.36
18:00:30|4137.66
18:00:32|4136.72
18:00:32|4136.71
18:00:34|4136.68
18:00:35|4136.24
18:00:35|4136.24
18:00:37|4136.26
18:00:38|4136.26
18:00:39|4136.26
18:00:41|4136.57
18:00:42|4136.57
18:00:42|4136.66
18:00:45|4136.66
18:00:45|4135.76
18:00:47|4135.76
18:00:47|4135.76
18:00:48|4137.01
18:00:49|4137.01
18:00:50|4137.01
18:00:51|4137.1
18:00:52|4137.27
18:00:53|4137.26
18:00:54|4137.26
18:00:55|4137.27
18:00:57|4137.27
18:00:57|4137.27
18:00:59|4137.3
18:00:59|4137.3
18:01:00|4137.59
18:01:01|4137.6
18:01:02|4137.6
18:01:04|4137.59
18:01:06|4137.59
18:01:07|4137.59
18:01:08|4137.59
18:01:09|4137.59
18:01:11|4137.59
18:01:11|4137.59
18:01:13|4137.59
18:01:13|4138.96
18:01:15|4139.07
18:01:15|4139.19
18:01:18|4139.91
18:01:18|4139.08
18:01:20|4138.84
18:01:20|4138.84
18:01:22|4138.86
18:01:22|4138.87
18:01:23|4138.87
18:01:24|4138.87
18:01:25|4138.87
18:01:26|4138.95
18:01:28|4138.95
18:01:28|4138.95
18:01:29|4138.95
18:01:30|4138.95
18:01:31|4138.95
18:01:32|4138.95
18:01:33|4138.96
18:01:34|4138.95
18:01:35|4139.17
18:01:36|4139.56
18:01:37|4139.17
18:01:38|4139.17
18:01:39|4139.17
18:01:40|4139.17
18:01:41|4139.12
18:01:42|4139.09
18:01:43|4139.09
18:01:44|4139.
18:01:45|4138.99
18:01:46|4138.99
18:01:47|4138.93
18:01:48|4138.93
18:01:49|4138.93
18:01:50|4138.93
18:01:51|4138.93
18:01:52|4138.93
18:01:53|4138.93
18:01:54|4138.93
18:01:55|4138.93
18:01:56|4138.93
18:01:57|4138.93
18:01:58|4139.
18:01:59|4139.
18:02:00|4139.
18:02:01|4139.04
18:02:02|4139.03
18:02:03|4139.03
18:02:05|4138.43
18:02:07|4138.41
18:02:09|4138.26
18:02:10|4137.94
18:02:11|4137.94
18:02:12|4137.94
18:02:14|4138.07
18:02:14|4138.22
18:02:16|4138.22
18:02:16|4138.22
18:02:17|4138.22
18:02:18|4138.22
18:02:19|4138.22
18:02:20|4138.22
18:02:21|4138.25
18:02:22|4138.25
18:02:23|4138.25
18:02:24|4138.25
18:02:25|4138.25
18:02:26|4138.33
18:02:27|4138.33
18:02:28|4138.33
18:02:29|4138.33
18:02:30|4138.33
18:02:31|4138.33
18:02:32|4138.33
18:02:33|4138.33
18:02:34|4138.33
18:02:35|4138.32
18:02:36|4138.32
18:02:37|4138.32
18:02:38|4138.32
18:02:39|4138.32
18:02:40|4138.32
18:02:41|4138.32
18:02:43|4138.32
18:02:43|4138.32
18:02:44|4138.32
18:02:45|4138.32
18:02:46|4138.32
18:02:47|4135.99
18:02:49|4135.01
18:02:49|4135.01
18:02:50|4135.01
18:02:51|4135.01
18:02:52|4135.01
18:02:53|4135.02
18:02:54|4135.02
18:02:55|4134.97
18:02:56|4134.87
18:02:57|4134.31
18:02:58|4133.29
18:02:59|4133.15
18:03:00|4132.48
18:03:01|4132.48
18:03:02|4132.75
18:03:03|4132.75
18:03:05|4133.61
18:03:06|4134.7
18:03:08|4134.7
18:03:09|4134.52
18:03:11|4133.83
18:03:13|4133.83
18:03:14|4133.83
18:03:15|4133.81
18:03:16|4133.81
18:03:17|4134.09
18:03:18|4134.94
18:03:19|4134.74
18:03:20|4134.74
18:03:21|4134.37
18:03:22|4134.11
18:03:23|4134.11
18:03:24|4134.3
18:03:25|4134.3
18:03:26|4134.3
18:03:27|4134.3
18:03:28|4134.3
18:03:29|4134.3
18:03:30|4132.36
18:03:31|4132.36
18:03:32|4132.36
18:03:33|4132.36
18:03:34|4132.36
18:03:35|4133.97
18:03:36|4133.97
18:03:37|4134.64
18:03:38|4134.61
18:03:39|4134.61
18:03:40|4134.61
18:03:41|4134.61
18:03:42|4134.61
18:03:43|4134.61
18:03:44|4133.42
18:03:45|4133.01
18:03:46|4133.01
18:03:47|4133.01
18:03:48|4133.01
18:03:49|4133.01
18:03:50|4133.01
18:03:51|4133.01
18:03:52|4133.02
18:03:53|4132.33
18:03:54|4132.33
18:03:55|4132.33
18:03:56|4132.83
18:03:57|4132.95
18:03:58|4132.95
18:03:59|4132.95
18:04:00|4132.95
18:04:02|4132.95
18:04:03|4132.95
18:04:03|4132.95
18:04:04|4132.95
18:04:05|4132.95
18:04:07|4132.95
18:04:09|4132.95
18:04:11|4132.95
18:04:13|4133.17
18:04:14|4133.17
18:04:15|4133.2
18:04:15|4134.
18:04:17|4134.
18:04:17|4133.99
18:04:18|4133.99
18:04:20|4133.99
18:04:21|4133.99
18:04:22|4133.99
18:04:23|4133.99
18:04:24|4133.99
18:04:25|4133.99
18:04:26|4133.99
18:04:27|4133.99
18:04:28|4133.99
18:04:29|4133.99
18:04:30|4134.
18:04:31|4134.
18:04:32|4133.07
18:04:33|4132.64
18:04:34|4132.65
18:04:35|4132.65
18:04:36|4132.64
18:04:37|4132.64
18:04:38|4132.64
18:04:39|4132.02
18:04:40|4131.93
18:04:41|4131.91
18:04:42|4131.91
18:04:43|4131.91
18:04:44|4131.9
18:04:45|4131.9
18:04:46|4131.9
18:04:47|4131.9
18:04:48|4131.9
18:04:49|4131.8
18:04:50|4131.8
18:04:51|4128.28
18:04:52|4129.04
18:04:53|4129.05
18:04:54|4128.67
18:04:55|4128.68
18:04:56|4128.89
18:04:57|4129.4
18:04:59|4129.39
18:04:59|4129.4
18:05:01|4129.26
18:05:02|4129.26
18:05:02|4129.05
18:05:03|4129.04
18:05:04|4129.04
18:05:05|4129.04
18:05:06|4129.64
18:05:07|4129.91
18:05:08|4129.91
18:05:10|4129.91
18:05:12|4131.04
18:05:14|4131.15
18:05:16|4131.04
18:05:17|4131.04
18:05:17|4131.02
18:05:18|4129.04
18:05:19|4128.03
18:05:20|4128.03
18:05:22|4128.02
18:05:23|4128.02
18:05:24|4128.94
18:05:25|4128.94
18:05:25|4128.13
18:05:26|4127.63
18:05:28|4127.58
18:05:28|4127.63
18:05:29|4127.63
18:05:30|4127.63
18:05:31|4127.62
18:05:32|4127.74
18:05:33|4127.74
18:05:34|4127.92
18:05:35|4127.92
18:05:36|4127.66
18:05:38|4127.66
18:05:39|4127.66
18:05:39|4127.66
18:05:41|4127.7
18:05:41|4127.7
18:05:42|4127.53
18:05:43|4127.53
18:05:44|4127.54
18:05:45|4127.73
18:05:46|4127.73
18:05:47|4127.73
18:05:48|4127.66
18:05:49|4127.66
18:05:50|4127.66
18:05:51|4127.66
18:05:53|4127.66
18:05:53|4127.63
18:05:54|4127.63
18:05:56|4127.75
18:05:56|4127.74
18:05:57|4127.74
18:05:58|4127.74
18:06:00|4127.74
18:06:01|4127.95
18:06:02|4130.54
18:06:02|4130.7
18:06:03|4131.4
18:06:05|4131.4
18:06:05|4130.53
18:06:06|4130.02
18:06:08|4130.02
18:06:10|4130.02
18:06:10|4130.02
18:06:12|4128.99
18:06:13|4129.93
18:06:15|4129.93
18:06:16|4129.84
18:06:18|4129.84
18:06:19|4129.84
18:06:21|4129.84
18:06:21|4129.77
18:06:22|4129.77
18:06:23|4129.76
18:06:24|4128.71
18:06:25|4127.76
18:06:27|4127.51
18:06:28|4127.51
18:06:29|4127.51
18:06:30|4127.51
18:06:31|4127.51
18:06:32|4127.51
18:06:33|4127.06
18:06:34|4127.06
18:06:35|4127.06
18:06:36|4127.06
18:06:37|4127.06
18:06:38|4127.06
18:06:39|4127.06
18:06:40|4127.06
18:06:41|4125.55
18:06:42|4124.87
18:06:43|4124.86
18:06:44|4124.42
18:06:46|4124.27
18:06:46|4124.41
18:06:48|4124.41
18:06:49|4124.8
18:06:50|4124.8
18:06:51|4124.8
18:06:51|4124.79
18:06:53|4124.8
18:06:53|4124.16
18:06:54|4123.82
18:06:55|4124.17
18:06:56|4124.17
18:06:58|4124.58
18:06:58|4124.58
18:07:00|4125.64
18:07:00|4124.72
18:07:02|4124.72
18:07:02|4124.72
18:07:04|4125.03
18:07:04|4125.03
18:07:06|4125.02
18:07:06|4125.02
18:07:07|4125.02
18:07:09|4125.03
18:07:10|4125.03
18:07:12|4125.03
18:07:14|4125.03
18:07:14|4125.
18:07:17|4125.01
18:07:18|4125.01
18:07:20|4125.02
18:07:21|4125.02
18:07:22|4125.03
18:07:22|4125.03
18:07:24|4123.36
18:07:25|4123.36
18:07:26|4123.22
18:07:27|4123.22
18:07:29|4123.
18:07:30|4123.
18:07:30|4121.6
18:07:32|4122.03
18:07:32|4121.14
18:07:34|4120.97
18:07:35|4120.85
18:07:35|4120.35
18:07:36|4120.68
18:07:38|4120.
18:07:39|4120.
18:07:39|4120.24
18:07:41|4120.23
18:07:43|4120.
18:07:43|4119.98
18:07:44|4119.97
18:07:45|4120.39
18:07:46|4120.39
18:07:47|4120.44
18:07:48|4120.44
18:07:49|4120.44
18:07:51|4119.87
18:07:52|4119.87
18:07:52|4119.87
18:07:53|4119.87
18:07:54|4119.87
18:07:56|4119.87
18:07:57|4119.85
18:07:57|4119.85
18:07:58|4119.84
18:08:00|4119.83
18:08:01|4119.82
18:08:02|4119.5
18:08:02|4119.49
18:08:04|4118.36
18:08:04|4118.2
18:08:07|4118.14
18:08:07|4117.55
18:08:08|4117.48
18:08:09|4117.46
18:08:11|4117.45
18:08:12|4117.45
18:08:14|4117.45
18:08:15|4119.25
18:08:16|4119.92
18:08:17|4121.86
18:08:18|4121.92
18:08:19|4122.56
18:08:20|4121.39
18:08:22|4119.94
18:08:24|4120.46
18:08:24|4120.45
18:08:25|4120.39
18:08:26|4120.39
18:08:27|4119.8
18:08:29|4119.4
18:08:30|4119.42
18:08:30|4119.11
18:08:32|4118.65
18:08:33|4118.65
18:08:33|4118.28
18:08:34|4118.28
18:08:35|4118.28
18:08:37|4118.65
18:08:38|4118.65
18:08:39|4118.64
18:08:39|4118.64
18:08:41|4118.64
18:08:42|4118.38
18:08:42|4118.38
18:08:44|4118.38
18:08:45|4118.63
18:08:45|4118.65
18:08:47|4119.87
18:08:47|4120.46
18:08:48|4120.59
18:08:49|4120.59
18:08:50|4121.37
18:08:51|4121.38
18:08:52|4121.53
18:08:53|4121.53
18:08:54|4121.53
18:08:55|4121.53
18:08:56|4121.22
18:08:57|4119.74
18:08:58|4119.29
18:08:59|4120.11
18:09:00|4118.91
18:09:01|4119.56
18:09:03|4118.93
18:09:04|4119.1
18:09:05|4119.1
18:09:05|4120.28
18:09:07|4121.37
18:09:08|4122.21
18:09:08|4122.21
18:09:09|4122.37
18:09:10|4122.59
18:09:13|4120.88
18:09:14|4120.99
18:09:15|4120.02
18:09:16|4120.15
18:09:18|4120.64
18:09:19|4120.78
18:09:20|4120.78
18:09:21|4120.78
18:09:22|4120.78
18:09:23|4120.78
18:09:24|4120.78
18:09:26|4120.78
18:09:28|4120.78
18:09:28|4120.9
18:09:29|4120.87
18:09:30|4121.45
18:09:31|4122.25
18:09:32|4122.25
18:09:33|4122.26
18:09:35|4122.26
18:09:35|4122.26
18:09:36|4122.26
18:09:37|4122.42
18:09:38|4122.42
18:09:39|4122.42
18:09:40|4122.42
18:09:41|4122.25
18:09:42|4122.25
18:09:43|4122.25
18:09:44|4122.25
18:09:45|4122.15
18:09:46|4121.33
18:09:47|4121.32
18:09:48|4121.32
18:09:49|4121.32
18:09:50|4122.26
18:09:52|4123.3
18:09:53|4123.3
18:09:54|4124.
18:09:55|4125.03
18:09:56|4125.03
18:09:57|4125.49
18:09:58|4126.01
18:09:59|4126.01
18:10:00|4126.01
18:10:01|4126.01
18:10:02|4125.19
18:10:03|4125.19
18:10:04|4124.87
18:10:05|4124.88
18:10:06|4124.87
18:10:07|4124.87
18:10:08|4123.61
18:10:09|4123.61
18:10:10|4123.61
18:10:11|4123.61
18:10:12|4123.61
18:10:14|4124.03
18:10:16|4124.72
18:10:17|4124.72
18:10:18|4124.72
18:10:19|4124.73
18:10:20|4124.73
18:10:21|4124.73
18:10:22|4124.73
18:10:24|4124.73
18:10:25|4124.72
18:10:26|4124.72
18:10:27|4124.72
18:10:29|4124.73
18:10:29|4125.59
18:10:30|4125.59
18:10:32|4125.59
18:10:33|4125.59
18:10:34|4125.59
18:10:35|4125.59
18:10:36|4125.59
18:10:37|4125.59
18:10:37|4125.59
18:10:38|4125.
18:10:39|4124.63
18:10:41|4124.63
18:10:42|4124.63
18:10:43|4124.
18:10:44|4123.64
18:10:45|4122.7
18:10:46|4122.7
18:10:46|4122.7
18:10:49|4122.7
18:10:49|4123.
18:10:51|4123.
18:10:52|4123.
18:10:52|4122.99
18:10:53|4122.99
18:10:54|4122.99
18:10:55|4122.99
18:10:57|4121.71
18:10:57|4120.59
18:10:58|4120.59
18:10:59|4119.55
18:11:00|4119.55
18:11:01|4119.07
18:11:02|4119.07
18:11:03|4120.7
18:11:04|4119.88
18:11:05|4119.88
18:11:06|4120.18
18:11:08|4120.18
18:11:08|4120.18
18:11:09|4119.66
18:11:10|4119.66
18:11:11|4119.07
18:11:12|4119.2
18:11:14|4119.2
18:11:15|4119.55
18:11:17|4119.55
18:11:18|4119.55
18:11:19|4119.69
18:11:21|4119.69
18:11:22|4120.33
18:11:23|4119.65
18:11:24|4119.65
18:11:24|4119.65
18:11:26|4118.65
18:11:27|4118.65
18:11:28|4118.
18:11:30|4118.
18:11:31|4118.
18:11:32|4118.11
18:11:33|4118.45
18:11:34|4118.
18:11:35|4118.
18:11:36|4118.
18:11:37|4118.
18:11:38|4118.
18:11:39|4118.
18:11:40|4118.
18:11:41|4117.66
18:11:42|4117.
18:11:42|4117.
18:11:44|4117.28
18:11:45|4117.
18:11:45|4117.01
18:11:47|4117.
18:11:48|4117.35
18:11:49|4117.35
18:11:50|4118.11
18:11:51|4118.1
18:11:52|4118.11
18:11:53|4118.11
18:11:54|4118.11
18:11:55|4118.11
18:11:56|4118.11
18:11:57|4118.11
18:11:58|4118.
18:11:59|4117.99
18:12:00|4117.98
18:12:01|4116.98
18:12:02|4116.87
18:12:03|4116.83
18:12:04|4116.83
18:12:05|4116.83
18:12:06|4116.83
18:12:07|4116.83
18:12:08|4116.81
18:12:09|4116.81
18:12:10|4116.81
18:12:11|4116.81
18:12:12|4116.81
18:12:13|4116.7
18:12:14|4116.72
18:12:16|4116.81
18:12:16|4116.81
18:12:18|4116.81
18:12:19|4116.81
18:12:21|4116.81
18:12:21|4116.81
18:12:23|4116.81
18:12:23|4116.81
18:12:24|4116.81
18:12:25|4116.68
18:12:27|4116.68
18:12:27|4116.68
18:12:30|4116.68
18:12:30|4116.68
18:12:31|4116.68
18:12:32|4116.68
18:12:33|4116.68
18:12:34|4116.69
18:12:35|4116.69
18:12:36|4116.68
18:12:37|4116.69
18:12:38|4116.73
18:12:40|4116.73
18:12:40|4116.73
18:12:41|4116.72
18:12:42|4116.72
18:12:43|4116.72
18:12:44|4116.72
18:12:45|4116.72
18:12:46|4116.72
18:12:47|4116.72
18:12:48|4118.17
18:12:49|4118.49
18:12:50|4118.49
18:12:51|4118.49
18:12:52|4118.49
18:12:53|4118.48
18:12:54|4118.49
18:12:55|4119.23
18:12:56|4119.99
18:12:57|4120.
18:12:58|4120.
18:12:59|4119.99
18:13:00|4119.99
18:13:01|4119.99
18:13:02|4119.99
18:13:03|4119.99
18:13:04|4119.99
18:13:05|4119.99
18:13:06|4119.73
18:13:07|4119.23
18:13:08|4119.23
18:13:09|4118.79
18:13:10|4118.79
18:13:11|4118.79
18:13:12|4118.79
18:13:13|4118.79
18:13:14|4118.79
18:13:16|4118.8
18:13:17|4118.8
18:13:18|4118.8
18:13:20|4118.8
18:13:21|4118.8
18:13:21|4118.8
18:13:23|4118.8
18:13:24|4118.8
18:13:25|4118.8
18:13:26|4118.8
18:13:26|4118.96
18:13:28|4119.76
18:13:29|4119.76
18:13:30|4119.76
18:13:31|4119.76
18:13:31|4119.76
18:13:34|4119.75
18:13:35|4119.75
18:13:36|4119.76
18:13:37|4119.76
18:13:38|4119.76
18:13:39|4119.76
18:13:41|4119.76
18:13:41|4119.76
18:13:43|4119.76
18:13:43|4119.9
18:13:44|4120.58
18:13:45|4120.58
18:13:46|4120.58
18:13:47|4121.2
18:13:48|4121.35
18:13:49|4121.8
18:13:50|4121.8
18:13:51|4122.37
18:13:52|4122.37
18:13:53|4122.57
18:13:54|4122.73
18:13:55|4124.03
18:13:56|4123.36
18:13:57|4124.08
18:13:58|4124.08
18:13:59|4124.08
18:14:00|4124.08
18:14:01|4123.96
18:14:02|4123.96
18:14:03|4123.96
18:14:04|4123.56
18:14:05|4123.56
18:14:06|4123.56
18:14:07|4123.56
18:14:08|4123.56
18:14:09|4123.03
18:14:10|4123.03
18:14:11|4123.03
18:14:12|4122.92
18:14:13|4122.1
18:14:14|4122.1
18:14:15|4122.54
18:14:17|4122.12
18:14:19|4122.12
18:14:21|4122.12
18:14:22|4122.61
18:14:23|4123.58
18:14:24|4123.58
18:14:26|4123.52
18:14:28|4123.52
18:14:29|4123.52
18:14:31|4122.86
18:14:31|4122.86
18:14:32|4122.86
18:14:33|4122.86
18:14:34|4122.86
18:14:35|4123.12
18:14:36|4123.12
18:14:38|4123.12
18:14:38|4123.12
18:14:40|4123.41
18:14:40|4123.41
18:14:42|4123.41
18:14:42|4124.13
18:14:44|4124.13
18:14:44|4124.13
18:14:45|4124.27
18:14:47|4121.53
18:14:48|4121.53
18:14:49|4121.38
18:14:50|4121.53
18:14:51|4121.73
18:14:52|4121.73
18:14:53|4121.73
18:14:54|4121.73
18:14:55|4121.73
18:14:56|4121.88
18:14:57|4122.27
18:14:58|4122.27
18:14:59|4122.27
18:15:00|4122.36
18:15:01|4123.42
18:15:02|4123.94
18:15:03|4123.94
18:15:04|4123.94
18:15:05|4123.94
18:15:06|4123.95
18:15:07|4123.95
18:15:08|4123.95
18:15:09|4123.95
18:15:10|4123.36
18:15:11|4122.9
18:15:12|4122.9
18:15:13|4123.36
18:15:14|4123.36
18:15:15|4123.92
18:15:16|4123.92
18:15:17|4123.92
18:15:19|4124.28
18:15:19|4124.28
18:15:22|4125.2
18:15:23|4126.01
18:15:23|4126.01
18:15:26|4126.01
18:15:26|4126.25
18:15:27|4126.25
18:15:29|4127.47
18:15:29|4127.66
18:15:30|4127.66
18:15:31|4127.65
18:15:32|4127.66
18:15:33|4127.66
18:15:34|4127.3
18:15:35|4127.66
18:15:36|4127.66
18:15:37|4128.11
18:15:38|4128.18
18:15:39|4128.18
18:15:40|4128.17
18:15:41|4127.79
18:15:42|4127.79
18:15:43|4127.66
18:15:44|4127.66
18:15:45|4127.66
18:15:46|4127.28
18:15:47|4127.29
18:15:48|4127.29
18:15:49|4127.29
18:15:50|4127.29
18:15:51|4127.29
18:15:52|4127.29
18:15:53|4127.57
18:15:55|4127.57
18:15:55|4127.88
18:15:56|4127.65
18:15:57|4127.31
18:15:58|4126.23
18:15:59|4126.23
18:16:01|4125.81
18:16:01|4125.81
18:16:02|4125.81
18:16:04|4125.81
18:16:04|4126.13
18:16:05|4126.13
18:16:06|4126.58
18:16:08|4126.58
18:16:09|4126.58
18:16:10|4127.52
18:16:11|4127.52
18:16:12|4127.51
18:16:13|4127.51
18:16:14|4127.5
18:16:15|4127.51
18:16:16|4127.14
18:16:17|4127.14
18:16:18|4126.69
18:16:20|4126.39
18:16:21|4126.56
18:16:22|4126.69
18:16:24|4126.85
18:16:25|4127.52
18:16:26|4127.52
18:16:27|4127.52
18:16:28|4127.52
18:16:28|4127.76
18:16:30|4127.76
18:16:31|4127.61
18:16:33|4126.22
18:16:34|4126.22
18:16:34|4126.2
18:16:35|4125.78
18:16:36|4125.78
18:16:37|4125.78
18:16:38|4125.78
18:16:40|4125.79
18:16:41|4125.8
18:16:42|4125.99
18:16:43|4125.99
18:16:44|4125.99
18:16:45|4125.99
18:16:46|4125.99
18:16:47|4125.99
18:16:48|4125.89
18:16:49|4125.53
18:16:50|4125.53
18:16:51|4125.53
18:16:52|4125.53
18:16:53|4125.53
18:16:54|4125.53
18:16:55|4125.53
18:16:56|4125.53
18:16:57|4125.53
18:16:58|4125.53
18:16:59|4124.17
18:17:00|4124.07
18:17:01|4124.06
18:17:02|4123.21
18:17:03|4123.21
18:17:04|4123.54
18:17:06|4123.97
18:17:08|4123.97
18:17:09|4123.97
18:17:10|4123.97
18:17:11|4123.97
18:17:11|4123.97
18:17:13|4123.97
18:17:14|4123.31
18:17:15|4123.31
18:17:15|4123.31
18:17:17|4123.31
18:17:18|4123.13
18:17:18|4123.13
18:17:21|4122.63
18:17:23|4121.93
18:17:24|4121.93
18:17:24|4121.93
18:17:26|4121.93
18:17:27|4122.25
18:17:28|4122.25
18:17:30|4122.25
18:17:31|4122.51
18:17:32|4122.52
18:17:33|4122.52
18:17:34|4122.52
18:17:36|4122.49
18:17:36|4122.49
18:17:37|4122.49
18:17:38|4122.49
18:17:39|4122.49
18:17:41|4122.28
18:17:42|4122.28
18:17:43|4122.28
18:17:43|4122.28
18:17:44|4122.34
18:17:46|4122.64
18:17:47|4122.97
18:17:48|4122.97
18:17:49|4121.92
18:17:50|4121.72
18:17:50|4121.72
18:17:52|4121.72
18:17:53|4121.53
18:17:53|4121.53
18:17:55|4121.53
18:17:56|4121.53
18:17:57|4121.53
18:17:58|4121.53
18:17:59|4121.52
18:18:00|4121.52
18:18:01|4121.52
18:18:02|4120.64
18:18:03|4120.64
18:18:04|4120.64
18:18:05|4120.64
18:18:06|4120.63
18:18:07|4119.73
18:18:08|4119.47
18:18:09|4119.03
18:18:10|4119.03
18:18:11|4119.03
18:18:12|4118.99
18:18:13|4118.96
18:18:14|4119.02
18:18:15|4119.02
18:18:16|4119.48
18:18:17|4119.48
18:18:18|4119.48
18:18:19|4119.48
18:18:20|4119.48
18:18:22|4119.44
18:18:23|4119.27
18:18:25|4119.71
18:18:27|4119.71
18:18:28|4119.71
18:18:29|4119.56
18:18:31|4119.63
18:18:32|4119.63
18:18:33|4119.63
18:18:35|4119.63
18:18:36|4119.34
18:18:38|4119.34
18:18:38|4119.31
18:18:39|4119.3
18:18:40|4119.3
18:18:41|4119.3
18:18:42|4119.3
18:18:43|4119.3
18:18:45|4119.3
18:18:45|4119.63
18:18:46|4120.29
18:18:47|4120.69
18:18:48|4120.69
18:18:49|4120.77
18:18:50|4120.6
18:18:51|4120.28
18:18:52|4120.28
18:18:53|4119.53
18:18:54|4119.53
18:18:55|4119.53
18:18:56|4119.53
18:18:57|4119.53
18:18:58|4119.53
18:18:59|4119.53
18:19:00|4119.53
18:19:01|4119.53
18:19:02|4119.53
18:19:03|4119.77
18:19:04|4119.77
18:19:05|4119.76
18:19:06|4119.77
18:19:07|4119.77
18:19:09|4119.77
18:19:09|4119.77
18:19:10|4119.77
18:19:11|4119.76
18:19:12|4119.76
18:19:13|4119.76
18:19:14|4119.76
18:19:15|4119.76
18:19:16|4119.77
18:19:17|4119.77
18:19:18|4119.77
18:19:19|4120.
18:19:20|4120.76
18:19:22|4121.96
18:19:24|4122.25
18:19:24|4122.01
18:19:27|4121.35
18:19:28|4121.35
18:19:29|4121.35
18:19:30|4121.35
18:19:31|4121.34
18:19:32|4121.22
18:19:33|4121.49
18:19:33|4121.49
18:19:34|4121.49
18:19:35|4121.49
18:19:37|4121.49
18:19:38|4121.64
18:19:38|4121.64
18:19:41|4121.81
18:19:41|4121.81
18:19:43|4121.81
18:19:43|4121.81
18:19:44|4121.81
18:19:45|4121.81
18:19:47|4121.81
18:19:47|4121.64
18:19:48|4121.64
18:19:49|4121.64
18:19:50|4121.64
18:19:51|4121.64
18:19:52|4121.64
18:19:53|4121.45
18:19:55|4121.44
18:19:55|4121.44
18:19:56|4121.4
18:19:57|4121.4
18:19:59|4121.5
18:19:59|4121.5
18:20:00|4121.5
18:20:01|4121.49
18:20:02|4122.35
18:20:03|4122.6
18:20:04|4122.98
18:20:05|4122.98
18:20:06|4122.98
18:20:07|4122.98
18:20:08|4122.98
18:20:09|4122.97
18:20:10|4122.97
18:20:11|4122.97
18:20:12|4122.98
18:20:13|4122.98
18:20:14|4122.81
18:20:15|4122.82
18:20:16|4122.82
18:20:17|4122.88
18:20:18|4122.88
18:20:19|4122.88
18:20:20|4122.91
18:20:21|4122.91
18:20:23|4122.91
18:20:24|4122.91
18:20:25|4122.91
18:20:27|4122.94
18:20:28|4122.94
18:20:29|4122.94
18:20:31|4122.94
18:20:32|4123.54
18:20:33|4123.54
18:20:34|4123.54
18:20:35|4124.07
18:20:36|4124.06
18:20:36|4124.07
18:20:38|4124.06
18:20:39|4124.06
18:20:39|4124.06
18:20:40|4123.5
18:20:42|4123.5
18:20:42|4123.5
18:20:43|4123.5
18:20:45|4123.5
18:20:45|4123.95
18:20:47|4123.76
18:20:49|4123.76
18:20:49|4123.81
18:20:50|4123.81
18:20:51|4123.49
18:20:52|4122.56
18:20:53|4122.03
18:20:55|4122.03
18:20:55|4122.03
18:20:57|4122.31
18:20:58|4122.31
18:20:58|4122.31
18:20:59|4123.32
18:21:00|4123.33
18:21:02|4123.33
18:21:02|4123.33
18:21:03|4124.05
18:21:04|4124.42
18:21:05|4124.41
18:21:06|4124.41
18:21:07|4124.24
18:21:08|4124.19
18:21:09|4124.19
18:21:10|4124.19
18:21:11|4124.19
18:21:12|4124.19
18:21:13|4124.99
18:21:14|4125.74
18:21:15|4126.32
18:21:16|4126.32
18:21:17|4126.52
18:21:19|4126.48
18:21:19|4126.48
18:21:20|4125.42
18:21:21|4125.42
18:21:22|4125.42
18:21:23|4125.
18:21:25|4125.
18:21:26|4125.
18:21:28|4125.
18:21:29|4125.37
18:21:31|4125.47
18:21:32|4125.47
18:21:33|4125.47
18:21:35|4125.47
18:21:36|4125.49
18:21:36|4125.64
18:21:37|4125.64
18:21:38|4125.64
18:21:40|4126.3
18:21:41|4126.8
18:21:42|4126.8
18:21:44|4126.8
18:21:44|4126.47
18:21:45|4126.47
18:21:46|4126.47
18:21:48|4126.47
18:21:49|4126.1
18:21:49|4126.1
18:21:51|4126.09
18:21:52|4126.09
18:21:53|4126.26
18:21:54|4126.23
18:21:55|4126.27
18:21:55|4126.35
18:21:57|4126.35
18:21:58|4126.28
18:21:59|4126.28
18:21:59|4126.28
18:22:01|4126.48
18:22:03|4126.61
18:22:03|4126.61
18:22:04|4126.61
18:22:05|4126.61
18:22:07|4126.55
18:22:08|4126.55
18:22:09|4126.55
18:22:10|4126.56
18:22:11|4126.54
18:22:12|4126.39
18:22:13|4126.38
18:22:14|4126.14
18:22:15|4126.14
18:22:16|4126.45
18:22:17|4126.45
18:22:18|4126.45
18:22:19|4126.45
18:22:20|4126.45
18:22:21|4126.45
18:22:22|4126.45
18:22:23|4126.45
18:22:24|4126.45
18:22:26|4126.44
18:22:28|4126.44
18:22:28|4126.8
18:22:31|4126.8
18:22:32|4126.8
18:22:33|4126.94
18:22:35|4127.11
18:22:36|4127.74
18:22:37|4127.74
18:22:38|4127.74
18:22:39|4127.77
18:22:39|4127.31
18:22:41|4127.78
18:22:42|4127.9
18:22:43|4128.83
18:22:44|4128.83
18:22:45|4128.83
18:22:46|4128.83
18:22:47|4128.83
18:22:48|4128.83
18:22:49|4128.83
18:22:50|4129.19
18:22:51|4129.19
18:22:51|4129.21
18:22:53|4129.21
18:22:54|4129.21
18:22:55|4129.21
18:22:56|4129.35
18:22:57|4129.35
18:22:58|4129.6
18:22:59|4129.6
18:23:00|4129.61
18:23:01|4129.62
18:23:02|4129.61
18:23:03|4129.61
18:23:04|4129.62
18:23:04|4129.73
18:23:06|4129.71
18:23:07|4129.71
18:23:08|4129.71
18:23:09|4129.46
18:23:10|4128.39
18:23:11|4128.38
18:23:12|4127.74
18:23:12|4127.74
18:23:14|4127.05
18:23:15|4127.04
18:23:16|4127.04
18:23:17|4127.05
18:23:18|4127.53
18:23:19|4127.53
18:23:20|4127.53
18:23:21|4127.53
18:23:22|4127.53
18:23:23|4127.53
18:23:24|4127.53
18:23:24|4127.53
18:23:27|4127.53
18:23:28|4128.23
18:23:29|4128.74
18:23:30|4128.74
18:23:31|4128.96
18:23:33|4128.96
18:23:34|4128.94
18:23:36|4128.94
18:23:37|4128.94
18:23:37|4128.94
18:23:39|4128.64
18:23:41|4128.27
18:23:42|4128.27
18:23:42|4128.27
18:23:43|4128.27
18:23:44|4128.27
18:23:45|4128.27
18:23:47|4128.27
18:23:47|4128.27
18:23:49|4128.26
18:23:50|4128.26
18:23:51|4128.26
18:23:54|4127.83
18:23:54|4127.83
18:23:55|4127.83
18:23:56|4127.83
18:23:57|4127.83
18:23:58|4127.83
18:23:59|4127.83
18:24:01|4127.83
18:24:02|4127.83
18:24:02|4127.83
18:24:03|4127.83
18:24:04|4127.83
18:24:05|4127.83
18:24:06|4127.98
18:24:07|4126.52
18:24:09|4126.52
18:24:09|4126.17
18:24:11|4126.17
18:24:11|4126.16
18:24:12|4126.16
18:24:14|4126.16
18:24:15|4126.16
18:24:15|4126.16
18:24:16|4126.17
18:24:17|4126.17
18:24:18|4126.17
18:24:19|4126.16
18:24:20|4125.86
18:24:22|4125.16
18:24:23|4125.03
18:24:24|4125.03
18:24:25|4124.67
18:24:27|4124.67
18:24:28|4124.09
18:24:29|4124.08
18:24:31|4124.09
18:24:32|4124.09
18:24:33|4124.09
18:24:34|4124.18
18:24:34|4124.18
18:24:36|4123.72
18:24:36|4123.72
18:24:38|4124.34
18:24:39|4124.34
18:24:41|4124.34
18:24:42|4124.34
18:24:42|4124.34
18:24:43|4124.34
18:24:44|4124.34
18:24:45|4124.34
18:24:46|4124.34
18:24:47|4124.34
18:24:48|4124.34
18:24:49|4124.34
18:24:50|4124.34
18:24:52|4124.34
18:24:52|4124.34
18:24:53|4124.34
18:24:54|4124.34
18:24:56|4124.34
18:24:57|4124.34
18:24:58|4124.34
18:24:59|4124.34
18:25:00|4124.34
18:25:01|4124.34
18:25:02|4125.55
18:25:03|4125.56
18:25:04|4125.15
18:25:05|4125.15
18:25:06|4125.15
18:25:07|4125.15
18:25:08|4125.15
18:25:09|4126.
18:25:10|4126.
18:25:11|4126.12
18:25:12|4126.12
18:25:13|4126.97
18:25:14|4126.32
18:25:15|4126.32
18:25:16|4126.32
18:25:17|4126.69
18:25:18|4127.15
18:25:19|4127.15
18:25:20|4127.15
18:25:21|4127.15
18:25:22|4127.16
18:25:23|4127.31
18:25:24|4127.31
18:25:25|4127.28
18:25:26|4127.19
18:25:27|4127.47
18:25:29|4127.47
18:25:30|4127.47
18:25:32|4127.47
18:25:34|4128.61
18:25:35|4128.62
18:25:36|4128.62
18:25:37|4128.62
18:25:38|4128.62
18:25:39|4129.5
18:25:39|4129.99
18:25:40|4129.99
18:25:41|4130.
18:25:42|4130.
18:25:43|4130.
18:25:44|4130.03
18:25:45|4129.86
18:25:46|4128.68
18:25:47|4128.68
18:25:49|4128.68
18:25:49|4128.68
18:25:50|4128.68
18:25:52|4128.69
18:25:53|4128.69
18:25:54|4128.87
18:25:55|4129.06
18:25:56|4129.06
18:25:57|4129.06
18:25:58|4129.06
18:25:59|4129.06
18:26:00|4129.07
18:26:01|4129.02
18:26:02|4129.02
18:26:03|4128.97
18:26:05|4128.97
18:26:06|4128.97
18:26:06|4128.97
18:26:07|4128.97
18:26:08|4128.97
18:26:09|4128.97
18:26:10|4128.97
18:26:11|4128.97
18:26:12|4128.96
18:26:13|4128.96
18:26:14|4128.96
18:26:15|4128.97
18:26:17|4128.96
18:26:18|4128.96
18:26:18|4128.87
18:26:20|4128.87
18:26:21|4128.88
18:26:22|4128.88
18:26:23|4129.87
18:26:24|4130.04
18:26:25|4130.49
18:26:26|4131.23
18:26:27|4131.21
18:26:28|4131.5
18:26:30|4131.54
18:26:32|4131.54
18:26:32|4131.54
18:26:34|4131.54
18:26:35|4131.54
18:26:36|4131.54
18:26:37|4131.53
18:26:38|4131.54
18:26:39|4131.54
18:26:40|4131.54
18:26:42|4131.54
18:26:44|4131.54
18:26:44|4131.54
18:26:45|4131.65
18:26:46|4131.65
18:26:47|4131.67
18:26:49|4131.67
18:26:50|4131.81
18:26:51|4131.81
18:26:52|4131.8
18:26:52|4131.8
18:26:54|4131.8
18:26:55|4131.8
18:26:56|4131.8
18:26:57|4131.97
18:26:58|4132.
18:26:59|4132.
18:27:00|4132.32
18:27:01|4132.23
18:27:02|4132.24
18:27:02|4132.24
18:27:04|4132.24
18:27:05|4132.24
18:27:07|4132.24
18:27:08|4132.24
18:27:09|4132.24
18:27:09|4133.23
18:27:11|4133.26
18:27:11|4133.28
18:27:12|4133.29
18:27:14|4133.29
18:27:15|4133.29
18:27:15|4133.29
18:27:17|4133.33
18:27:18|4133.33
18:27:19|4133.33
18:27:20|4133.33
18:27:20|4133.29
18:27:21|4133.28
18:27:22|4133.29
18:27:24|4133.29
18:27:25|4133.29
18:27:25|4133.19
18:27:27|4133.13
18:27:27|4132.72
18:27:28|4132.38
18:27:31|4132.07
18:27:32|4132.07
18:27:34|4132.07
18:27:36|4131.87
18:27:37|4131.87
18:27:38|4131.86
18:27:39|4131.86
18:27:39|4131.86
18:27:41|4131.86
18:27:41|4131.65
18:27:43|4131.65
18:27:44|4131.71
18:27:45|4131.83
18:27:46|4131.83
18:27:47|4132.6
18:27:48|4132.6
18:27:49|4133.01
18:27:50|4133.16
18:27:51|4133.16
18:27:52|4133.16
18:27:53|4133.16
18:27:54|4133.16
18:27:55|4133.18
18:27:57|4133.18
18:27:57|4133.18
18:28:00|4133.24
18:28:00|4133.25
18:28:02|4133.54
18:28:03|4133.54
18:28:04|4133.54
18:28:05|4133.54
18:28:06|4133.54
18:28:07|4133.54
18:28:08|4133.65
18:28:09|4133.65
18:28:10|4133.75
18:28:11|4133.75
18:28:12|4133.75
18:28:13|4133.75
18:28:15|4133.76
18:28:16|4133.76
18:28:17|4133.76
18:28:18|4133.8
18:28:19|4133.8
18:28:20|4134.14
18:28:21|4134.57
18:28:21|4134.58
18:28:23|4134.58
18:28:24|4134.73
18:28:25|4134.85
18:28:25|4134.15
18:28:27|4134.15
18:28:28|4134.15
18:28:29|4134.15
18:28:30|4134.15
18:28:31|4134.42
18:28:33|4134.42
18:28:34|4134.43
18:28:35|4134.43
18:28:36|4134.43
18:28:37|4134.43
18:28:38|4134.43
18:28:39|4134.43
18:28:40|4134.43
18:28:41|4134.43
18:28:42|4134.43
18:28:43|4134.46
18:28:44|4134.47
18:28:46|4134.43
18:28:46|4134.39
18:28:48|4134.39
18:28:49|4134.39
18:28:50|4134.39
18:28:51|4134.39
18:28:52|4134.39
18:28:53|4134.39
18:28:53|4134.48
18:28:55|4134.25
18:28:56|4134.25
18:28:56|4134.25
18:28:57|4134.25
18:28:58|4135.
18:28:59|4135.
18:29:00|4135.
18:29:02|4135.52
18:29:03|4135.54
18:29:03|4135.54
18:29:05|4135.72
18:29:05|4135.74
18:29:06|4135.76
18:29:09|4135.9
18:29:09|4135.71
18:29:10|4135.71
18:29:12|4135.71
18:29:12|4135.71
18:29:13|4134.51
18:29:14|4134.51
18:29:15|4134.51
18:29:16|4134.51
18:29:17|4134.51
18:29:18|4134.51
18:29:19|4134.93
18:29:20|4134.93
18:29:21|4134.92
18:29:22|4134.92
18:29:23|4134.92
18:29:24|4134.92
18:29:25|4134.92
18:29:26|4134.92
18:29:27|4134.92
18:29:28|4134.92
18:29:29|4134.93
18:29:30|4134.93
18:29:32|4134.93
18:29:33|4134.92
18:29:34|4134.93
18:29:35|4134.93
18:29:36|4134.84
18:29:37|4134.84
18:29:38|4134.84
18:29:39|4134.84
18:29:40|4134.79
18:29:42|4134.79
18:29:43|4134.8
18:29:45|4134.8
18:29:45|4134.8
18:29:47|4134.75
18:29:48|4134.75
18:29:49|4134.75
18:29:49|4134.75
18:29:50|4134.75
18:29:51|4134.75
18:29:53|4134.88
18:29:54|4134.55
18:29:55|4134.55
18:29:56|4134.54
18:29:57|4134.54
18:29:58|4134.54
18:29:59|4134.56
18:30:00|4134.55
18:30:01|4134.55
18:30:02|4134.55
18:30:03|4134.55
18:30:04|4134.55
18:30:05|4134.55
18:30:06|4134.54
18:30:06|4134.52
18:30:08|4134.52
18:30:08|4134.52
18:30:09|4134.51
18:30:11|4134.36
18:30:12|4132.47
18:30:13|4131.73
18:30:14|4131.73
18:30:15|4131.73
18:30:16|4131.73
18:30:17|4131.73
18:30:18|4131.73
18:30:20|4131.73
18:30:20|4131.73
18:30:22|4131.72
18:30:22|4131.73
18:30:24|4130.82
18:30:24|4130.28
18:30:26|4130.65
18:30:27|4130.38
18:30:28|4130.38
18:30:28|4130.62
18:30:29|4129.89
18:30:30|4129.88
18:30:31|4129.89
18:30:33|4129.89
18:30:34|4129.89
18:30:35|4129.89
18:30:37|4129.89
18:30:39|4129.89
18:30:40|4129.89
18:30:41|4129.2
18:30:41|4129.2
18:30:43|4129.2
18:30:45|4129.34
18:30:46|4129.34
18:30:47|4129.34
18:30:48|4130.17
18:30:49|4130.18
18:30:50|4130.3
18:30:52|4130.3
18:30:53|4130.31
18:30:53|4130.29
18:30:55|4130.28
18:30:56|4130.28
18:30:57|4130.28
18:30:57|4130.06
18:30:58|4130.31
18:30:59|4130.31
18:31:00|4130.31
18:31:02|4130.31
18:31:02|4130.31
18:31:04|4130.31
18:31:05|4130.31
18:31:07|4130.33
18:31:07|4130.33
18:31:08|4130.33
18:31:09|4130.33
18:31:10|4130.5
18:31:11|4131.06
18:31:12|4131.64
18:31:14|4131.64
18:31:15|4131.99
18:31:16|4132.85
18:31:17|4133.44
18:31:18|4133.44
18:31:20|4133.44
18:31:20|4132.89
18:31:21|4132.49
18:31:22|4132.38
18:31:23|4132.38
18:31:24|4132.12
18:31:25|4132.94
18:31:26|4132.67
18:31:27|4132.67
18:31:28|4132.67
18:31:29|4132.67
18:31:30|4132.68
18:31:31|4133.1
18:31:32|4133.74
18:31:34|4133.74
18:31:36|4133.83
18:31:37|4134.32
18:31:39|4134.48
18:31:40|4134.48
18:31:41|4134.48
18:31:42|4134.48
18:31:43|4134.48
18:31:45|4134.48
18:31:46|4135.93
18:31:47|4136.43
18:31:47|4135.92
18:31:48|4135.51
18:31:50|4135.51
18:31:50|4135.51
18:31:52|4135.51
18:31:52|4135.51
18:31:53|4135.51
18:31:56|4135.51
18:31:56|4135.51
18:31:57|4135.64
18:31:58|4135.64
18:31:59|4135.92
18:32:00|4135.92
18:32:01|4135.92
18:32:02|4135.87
18:32:03|4135.87
18:32:04|4135.74
18:32:05|4135.74
18:32:07|4135.74
18:32:07|4135.74
18:32:08|4135.09
18:32:09|4134.42
18:32:10|4134.84
18:32:11|4134.58
18:32:12|4133.87
18:32:13|4133.49
18:32:14|4133.49
18:32:15|4133.48
18:32:16|4133.24
18:32:17|4133.24
18:32:18|4133.42
18:32:19|4133.
18:32:20|4132.45
18:32:21|4132.11
18:32:22|4132.11
18:32:23|4132.11
18:32:24|4132.11
18:32:25|4132.11
18:32:26|4132.11
18:32:27|4131.59
18:32:28|4131.54
18:32:29|4131.54
18:32:30|4131.73
18:32:31|4131.95
18:32:32|4131.95
18:32:33|4131.96
18:32:35|4131.95
18:32:37|4131.95
18:32:38|4131.95
18:32:40|4132.83
18:32:41|4132.84
18:32:42|4132.84
18:32:43|4133.01
18:32:45|4133.14
18:32:46|4133.15
18:32:47|4133.15
18:32:48|4133.15
18:32:49|4133.28
18:32:50|4133.28
18:32:51|4133.28
18:32:52|4133.81
18:32:53|4133.81
18:32:54|4134.1
18:32:55|4134.1
18:32:56|4134.1
18:32:57|4134.1
18:32:59|4134.09
18:33:00|4133.39
18:33:01|4133.39
18:33:01|4133.39
18:33:03|4133.39
18:33:04|4133.39
18:33:05|4133.39
18:33:06|4133.39
18:33:07|4133.39
18:33:08|4133.4
18:33:09|4133.44
18:33:10|4133.44
18:33:11|4133.44
18:33:11|4133.44
18:33:12|4133.44
18:33:13|4133.44
18:33:15|4133.79
18:33:15|4133.15
18:33:17|4132.07
18:33:18|4132.07
18:33:19|4132.07
18:33:19|4132.6
18:33:21|4132.03
18:33:22|4132.03
18:33:23|4132.02
18:33:23|4132.02
18:33:24|4132.02
18:33:26|4132.66
18:33:27|4132.66
18:33:28|4132.57
18:33:29|4132.57
18:33:30|4132.57
18:33:31|4132.03
18:33:32|4132.03
18:33:33|4132.02
18:33:34|4132.02
18:33:35|4133.44
18:33:37|4134.4
18:33:39|4134.4
18:33:39|4134.4
18:33:41|4134.39
18:33:43|4134.5
18:33:44|4134.49
18:33:45|4135.21
18:33:46|4135.21
18:33:47|4135.21
18:33:48|4135.11
18:33:49|4135.11
18:33:50|4135.11
18:33:52|4135.11
18:33:54|4135.11
18:33:54|4134.95
18:33:55|4134.94
18:33:56|4134.94
18:33:57|4134.94
18:33:58|4134.94
18:33:59|4134.94
18:34:00|4134.94
18:34:01|4134.94
18:34:02|4134.95
18:34:03|4134.95
18:34:05|4134.94
18:34:06|4134.95
18:34:06|4134.95
18:34:08|4134.95
18:34:09|4134.95
18:34:09|4134.33
18:34:10|4134.33
18:34:11|4133.91
18:34:13|4133.91
18:34:14|4133.91
18:34:14|4133.91
18:34:16|4133.91
18:34:16|4133.92
18:34:17|4133.92
18:34:19|4133.92
18:34:19|4133.92
18:34:20|4133.92
18:34:21|4133.92
18:34:24|4133.92
18:34:24|4133.92
18:34:25|4133.92
18:34:26|4134.35
18:34:27|4134.35
18:34:29|4134.61
18:34:30|4135.01
18:34:31|4135.01
18:34:32|4134.91
18:34:33|4134.91
18:34:34|4134.91
18:34:35|4134.91
18:34:36|4134.91
18:34:38|4134.91
18:34:40|4134.91
18:34:41|4135.69
18:34:41|4135.69
18:34:43|4135.69
18:34:44|4136.
18:34:46|4137.2
18:34:47|4137.21
18:34:48|4137.2
18:34:49|4137.2
18:34:50|4137.2
18:34:51|4137.2
18:34:52|4137.2
18:34:53|4137.2
18:34:54|4137.2
18:34:55|4137.05
18:34:56|4137.05
18:34:57|4137.05
18:34:58|4137.05
18:34:59|4137.05
18:35:00|4137.05
18:35:01|4136.69
18:35:02|4136.69
18:35:03|4136.7
18:35:04|4136.7
18:35:05|4136.7
18:35:06|4136.2
18:35:07|4135.23
18:35:08|4135.13
18:35:09|4135.13
18:35:10|4135.13
18:35:11|4134.97
18:35:12|4135.15
18:35:13|4135.16
18:35:14|4135.16
18:35:15|4135.23
18:35:16|4135.23
18:35:17|4135.24
18:35:18|4135.24
18:35:19|4135.24
18:35:20|4135.13
18:35:21|4135.13
18:35:22|4135.12
18:35:23|4135.12
18:35:24|4135.13
18:35:25|4135.15
18:35:26|4134.28
18:35:27|4134.28
18:35:28|4134.28
18:35:29|4134.28
18:35:30|4134.28
18:35:31|4133.92
18:35:32|4133.92
18:35:33|4133.92
18:35:34|4133.35
18:35:35|4134.21
18:35:36|4134.63
18:35:37|4134.63
18:35:38|4134.63
18:35:40|4134.63
18:35:41|4134.64
18:35:43|4134.81
18:35:44|4135.24
18:35:45|4135.24
18:35:45|4136.63
18:35:47|4136.93
18:35:48|4136.93
18:35:49|4136.93
18:35:50|4136.93
18:35:51|4137.15
18:35:52|4137.15
18:35:54|4137.15
18:35:54|4137.15
18:35:56|4137.15
18:35:56|4137.15
18:35:57|4137.15
18:35:58|4136.83
18:35:59|4136.82
18:36:00|4136.82
18:36:02|4136.57
18:36:03|4136.64
18:36:04|4136.34
18:36:05|4136.34
18:36:06|4136.34
18:36:07|4135.98
18:36:08|4135.98
18:36:09|4135.98
18:36:10|4135.97
18:36:11|4135.18
18:36:13|4135.18
18:36:14|4135.18
18:36:15|4135.18
18:36:16|4135.18
18:36:17|4135.18
18:36:17|4135.18
18:36:18|4135.5
18:36:20|4136.21
18:36:20|4136.21
18:36:22|4136.18
18:36:22|4136.18
18:36:24|4136.18
18:36:25|4136.18
18:36:25|4136.18
18:36:26|4136.18
18:36:27|4136.18
18:36:29|4136.18
18:36:30|4136.18
18:36:31|4136.18
18:36:31|4136.18
18:36:32|4136.17
18:36:33|4135.94
18:36:34|4135.94
18:36:36|4135.94
18:36:36|4135.94
18:36:38|4135.94
18:36:40|4135.94
18:36:42|4135.94
18:36:43|4135.94
18:36:44|4135.94
18:36:45|4136.54
18:36:46|4136.54
18:36:48|4136.54
18:36:49|4136.54
18:36:51|4136.54
18:36:53|4136.55
18:36:53|4136.55
18:36:55|4136.55
18:36:55|4136.55
18:36:56|4136.55
18:36:57|4136.55
18:36:58|4136.55
18:36:59|4136.55
18:37:01|4136.55
18:37:01|4136.55
18:37:02|4136.55
18:37:03|4136.55
18:37:04|4136.55
18:37:05|4137.2
18:37:06|4137.2
18:37:07|4137.2
18:37:08|4137.2
18:37:09|4137.2
18:37:10|4137.2
18:37:11|4137.2
18:37:12|4137.2
18:37:13|4137.2
18:37:14|4137.2
18:37:15|4137.2
18:37:16|4137.2
18:37:17|4137.2
18:37:19|4137.2
18:37:20|4137.2
18:37:21|4136.71
18:37:22|4136.67
18:37:23|4136.67
18:37:24|4136.67
18:37:25|4136.67
18:37:26|4136.67
18:37:28|4136.67
18:37:29|4136.67
18:37:30|4136.67
18:37:31|4136.67
18:37:32|4136.63
18:37:33|4136.63
18:37:34|4136.63
18:37:34|4136.63
18:37:36|4136.63
18:37:37|4136.63
18:37:38|4136.63
18:37:39|4136.63
18:37:41|4136.63
18:37:42|4136.63
18:37:43|4136.63
18:37:43|4136.63
18:37:46|4136.63
18:37:46|4136.62
18:37:48|4136.63
18:37:49|4136.63
18:37:50|4136.63
18:37:51|4136.63
18:37:52|4136.62
18:37:53|4136.62
18:37:54|4136.62
18:37:55|4135.65
18:37:56|4135.65
18:37:57|4135.65
18:37:58|4135.27
18:37:59|4134.39
18:38:00|4134.38
18:38:01|4134.38
18:38:02|4134.38
18:38:03|4134.38
18:38:04|4134.28
18:38:05|4134.28
18:38:07|4134.28
18:38:08|4134.28
18:38:10|4134.28
18:38:10|4134.28
18:38:11|4134.28
18:38:12|4134.28
18:38:13|4134.28
18:38:14|4134.22
18:38:15|4134.23
18:38:16|4134.23
18:38:17|4134.23
18:38:18|4134.23
18:38:21|4134.23
18:38:21|4134.23
18:38:22|4134.23
18:38:23|4134.23
18:38:25|4134.23
18:38:26|4134.23
18:38:26|4134.23
18:38:27|4134.23
18:38:28|4134.22
18:38:29|4134.23
18:38:30|4134.23
18:38:31|4134.23
18:38:32|4133.01
18:38:33|4133.01
18:38:34|4133.
18:38:35|4133.
18:38:36|4132.47
18:38:37|4131.78
18:38:38|4131.78
18:38:39|4131.78
18:38:42|4131.78
18:38:42|4131.79
18:38:44|4131.78
18:38:45|4132.54
18:38:46|4132.54
18:38:47|4132.56
18:38:49|4132.56
18:38:50|4132.13
18:38:52|4132.13
18:38:53|4132.13
18:38:54|4132.13
18:38:54|4132.13
18:38:55|4132.13
18:38:56|4132.13
18:38:58|4132.13
18:38:59|4132.13
18:38:59|4132.13
18:39:01|4132.13
18:39:02|4132.13
18:39:03|4132.13
18:39:04|4132.48
18:39:05|4132.37
18:39:06|4132.37
18:39:07|4132.37
18:39:08|4132.36
18:39:10|4132.36
18:39:11|4132.36
18:39:12|4132.36
18:39:13|4132.36
18:39:14|4132.11
18:39:15|4132.11
18:39:16|4132.11
18:39:17|4132.11
18:39:18|4132.11
18:39:19|4132.11
18:39:20|4132.11
18:39:21|4132.16
18:39:22|4132.15
18:39:23|4133.
18:39:24|4133.63
18:39:25|4133.66
18:39:26|4133.66
18:39:27|4133.66
18:39:28|4133.66
18:39:29|4133.66
18:39:30|4133.66
18:39:32|4133.65
18:39:33|4133.65
18:39:35|4133.66
18:39:36|4133.73
18:39:37|4133.73
18:39:37|4133.73
18:39:38|4133.73
18:39:40|4134.41
18:39:40|4134.41
18:39:43|4134.41
18:39:44|4134.42
18:39:46|4134.52
18:39:48|4134.55
18:39:49|4134.55
18:39:50|4134.55
18:39:51|4134.55
18:39:52|4134.55
18:39:53|4134.56
18:39:54|4134.72
18:39:55|4134.72
18:39:56|4134.73
18:39:58|4134.72
18:39:59|4134.72
18:40:00|4134.72
18:40:01|4134.72
18:40:02|4134.72
18:40:03|4134.05
18:40:04|4133.66
18:40:06|4133.66
18:40:06|4133.66
18:40:07|4133.66
18:40:08|4133.38
18:40:11|4133.38
18:40:11|4133.38
18:40:12|4133.38
18:40:13|4133.47
18:40:14|4133.47
18:40:15|4134.31
18:40:16|4134.31
18:40:18|4134.31
18:40:18|4134.31
18:40:20|4134.31
18:40:20|4134.31
18:40:21|4135.12
18:40:22|4135.12
18:40:23|4135.46
18:40:25|4135.46
18:40:26|4135.46
18:40:27|4135.46
18:40:28|4135.46
18:40:29|4135.46
18:40:30|4135.46
18:40:31|4135.46
18:40:32|4135.46
18:40:33|4135.46
18:40:34|4135.46
18:40:35|4135.46
18:40:36|4135.46
18:40:37|4135.46
18:40:38|4135.46
18:40:39|4135.46
18:40:40|4135.46
18:40:41|4135.46
18:40:42|4135.46
18:40:44|4136.53
18:40:44|4136.67
18:40:46|4136.66
18:40:48|4136.49
18:40:50|4136.49
18:40:50|4136.49
18:40:52|4136.48
18:40:53|4136.47
18:40:54|4136.47
18:40:55|4136.47
18:40:56|4136.42
18:40:57|4136.42
18:40:58|4136.48
18:41:00|4136.48
18:41:01|4136.22
18:41:02|4136.22
18:41:03|4135.93
18:41:04|4135.58
18:41:06|4135.8
18:41:06|4135.8
18:41:08|4135.8
18:41:09|4135.8
18:41:10|4136.24
18:41:11|4136.24
18:41:12|4136.24
18:41:13|4136.46
18:41:14|4136.46
18:41:15|4136.45
18:41:16|4136.45
18:41:17|4136.45
18:41:18|4136.45
18:41:19|4136.45
18:41:20|4136.46
18:41:21|4136.46
18:41:22|4136.46
18:41:23|4136.46
18:41:25|4136.46
18:41:25|4136.46
18:41:27|4136.46
18:41:28|4136.46
18:41:29|4136.46
18:41:29|4136.48
18:41:31|4136.48
18:41:31|4136.47
18:41:33|4136.47
18:41:34|4136.46
18:41:35|4136.46
18:41:36|4136.47
18:41:37|4135.93
18:41:37|4135.14
18:41:39|4135.14
18:41:40|4135.14
18:41:40|4135.14
18:41:42|4135.14
18:41:42|4135.14
18:41:45|4135.45
18:41:47|4135.45
18:41:47|4135.45
18:41:49|4135.55
18:41:49|4135.55
18:41:50|4135.85
18:41:51|4135.85
18:41:52|4135.85
18:41:53|4135.85
18:41:55|4135.85
18:41:56|4135.84
18:41:57|4135.84
18:41:58|4135.84
18:41:59|4136.09
18:42:00|4136.09
18:42:01|4136.09
18:42:02|4136.95
18:42:03|4136.95
18:42:04|4137.
18:42:06|4137.
18:42:07|4137.
18:42:08|4137.
18:42:09|4137.
18:42:10|4137.
18:42:11|4137.
18:42:12|4137.
18:42:13|4137.
18:42:14|4137.
18:42:15|4137.
18:42:16|4137.
18:42:17|4137.
18:42:18|4137.
18:42:18|4137.
18:42:20|4137.17
18:42:21|4137.17
18:42:22|4137.17
18:42:23|4137.17
18:42:23|4137.17
18:42:25|4137.16
18:42:25|4137.16
18:42:27|4137.17
18:42:28|4137.19
18:42:28|4138.
18:42:30|4138.02
18:42:30|4138.02
18:42:31|4138.03
18:42:33|4138.14
18:42:34|4138.14
18:42:35|4138.14
18:42:36|4138.14
18:42:37|4138.14
18:42:38|4138.14
18:42:38|4138.14
18:42:39|4138.14
18:42:41|4138.14
18:42:42|4138.14
18:42:43|4138.14
18:42:44|4138.14
18:42:46|4138.14
18:42:47|4138.14
18:42:49|4138.16
18:42:49|4138.22
18:42:51|4138.23
18:42:52|4138.23
18:42:52|4138.26
18:42:53|4138.26
18:42:54|4138.26
18:42:56|4138.25
18:42:57|4138.25
18:42:58|4138.25
18:42:59|4138.25
18:43:00|4138.25
18:43:01|4138.25
18:43:02|4138.25
18:43:03|4138.26
18:43:04|4138.26
18:43:05|4138.26
18:43:06|4138.26
18:43:07|4138.26
18:43:09|4138.28
18:43:09|4138.28
18:43:10|4138.28
18:43:12|4138.28
18:43:13|4138.28
18:43:14|4138.28
18:43:14|4138.28
18:43:15|4138.28
18:43:17|4138.28
18:43:18|4138.28
18:43:19|4138.27
18:43:19|4139.09
18:43:21|4139.51
18:43:22|4139.82
18:43:23|4139.82
18:43:24|4141.85
18:43:25|4141.88
18:43:26|4141.94
18:43:27|4141.94
18:43:28|4141.94
18:43:29|4141.94
18:43:30|4142.
18:43:32|4142.
18:43:32|4142.
18:43:34|4142.04
18:43:34|4142.04
18:43:36|4142.04
18:43:36|4142.04
18:43:38|4142.04
18:43:39|4142.15
18:43:39|4142.19
18:43:40|4142.19
18:43:42|4142.19
18:43:43|4142.19
18:43:44|4142.19
18:43:45|4142.21
18:43:47|4142.21
18:43:48|4142.27
18:43:50|4142.27
18:43:51|4142.27
18:43:52|4142.27
18:43:53|4142.27
18:43:54|4142.27
18:43:55|4142.32
18:43:56|4142.32
18:43:58|4142.32
18:44:00|4142.32
18:44:01|4142.32
18:44:01|4141.12
18:44:03|4140.96
18:44:05|4140.96
18:44:06|4140.96
18:44:07|4140.7
18:44:08|4140.7
18:44:09|4140.7
18:44:10|4140.7
18:44:11|4140.7
18:44:12|4140.7
18:44:13|4140.7
18:44:14|4140.7
18:44:15|4140.8
18:44:15|4140.8
18:44:17|4140.8
18:44:18|4140.8
18:44:18|4141.18
18:44:20|4141.85
18:44:21|4141.85
18:44:22|4141.85
18:44:23|4142.52
18:44:24|4142.68
18:44:24|4141.85
18:44:26|4141.85
18:44:27|4142.89
18:44:28|4143.97
18:44:29|4143.98
18:44:30|4143.92
18:44:31|4143.47
18:44:32|4143.2
18:44:32|4142.76
18:44:34|4142.57
18:44:35|4142.25
18:44:35|4142.25
18:44:36|4142.25
18:44:38|4142.25
18:44:39|4142.39
18:44:39|4142.39
18:44:40|4142.38
18:44:42|4142.39
18:44:42|4142.87
18:44:43|4143.21
18:44:45|4143.66
18:44:46|4144.27
18:44:48|4144.57
18:44:49|4145.01
18:44:51|4144.57
18:44:52|4144.54
18:44:54|4143.39
18:44:55|4143.39
18:44:56|4143.39
18:44:57|4143.39
18:44:58|4142.6
18:45:00|4141.41
18:45:00|4141.41
18:45:02|4142.02
18:45:03|4142.02
18:45:03|4142.03
18:45:05|4142.03
18:45:05|4142.23
18:45:06|4142.43
18:45:09|4142.43
18:45:09|4142.3
18:45:10|4142.29
18:45:11|4142.3
18:45:12|4142.3
18:45:13|4142.3
18:45:14|4141.8
18:45:15|4141.8
18:45:16|4142.1
18:45:17|4142.38
18:45:18|4143.
18:45:19|4142.35
18:45:20|4142.13
18:45:21|4142.13
18:45:22|4142.13
18:45:23|4142.13
18:45:24|4142.13
18:45:25|4142.13
18:45:26|4142.41
18:45:27|4142.41
18:45:28|4142.15
18:45:29|4142.15
18:45:30|4142.19
18:45:32|4142.19
18:45:32|4142.19
18:45:33|4142.19
18:45:34|4142.19
18:45:35|4142.19
18:45:36|4142.22
18:45:37|4142.22
18:45:38|4142.22
18:45:39|4142.22
18:45:40|4142.22
18:45:41|4142.22
18:45:43|4142.22
18:45:43|4142.75
18:45:44|4143.7
18:45:45|4143.7
18:45:46|4143.7
18:45:48|4143.71
18:45:49|4144.02
18:45:51|4144.02
18:45:52|4144.08
18:45:54|4144.94
18:45:56|4144.94
18:45:56|4144.93
18:45:57|4144.69
18:45:58|4143.89
18:45:59|4143.62
18:46:00|4142.92
18:46:01|4142.92
18:46:03|4143.49
18:46:04|4143.49
18:46:05|4143.49
18:46:06|4143.49
18:46:07|4143.49
18:46:09|4143.53
18:46:10|4143.53
18:46:11|4143.52
18:46:12|4143.52
18:46:13|4143.52
18:46:14|4143.53
18:46:15|4143.53
18:46:16|4143.53
18:46:18|4143.7
18:46:19|4143.69
18:46:20|4143.69
18:46:21|4143.69
18:46:22|4143.69
18:46:23|4143.37
18:46:24|4143.
18:46:25|4143.11
18:46:26|4143.09
18:46:27|4143.09
18:46:28|4143.09
18:46:29|4143.09
18:46:30|4143.26
18:46:31|4143.26
18:46:32|4143.27
18:46:33|4144.26
18:46:35|4144.27
18:46:36|4144.57
18:46:36|4144.57
18:46:38|4144.47
18:46:38|4144.47
18:46:40|4144.57
18:46:41|4144.57
18:46:42|4144.57
18:46:43|4144.57
18:46:43|4145.03
18:46:45|4145.04
18:46:45|4145.04
18:46:47|4145.04
18:46:48|4144.97
18:46:50|4144.98
18:46:51|4144.97
18:46:51|4144.98
18:46:53|4144.98
18:46:54|4144.98
18:46:55|4144.98
18:46:57|4144.82
18:46:58|4144.82
18:46:58|4144.9
18:47:00|4145.03
18:47:01|4145.03
18:47:02|4145.03
18:47:03|4145.
18:47:04|4145.
18:47:05|4145.
18:47:06|4144.98
18:47:07|4144.12
18:47:08|4144.12
18:47:09|4144.12
18:47:10|4143.78
18:47:11|4143.05
18:47:12|4143.04
18:47:13|4143.01
18:47:14|4143.04
18:47:15|4143.04
18:47:16|4143.42
18:47:17|4143.48
18:47:18|4143.56
18:47:19|4144.12
18:47:20|4144.88
18:47:21|4144.88
18:47:22|4144.88
18:47:23|4144.88
18:47:24|4144.91
18:47:25|4144.91
18:47:26|4144.91
18:47:27|4144.91
18:47:28|4144.92
18:47:29|4145.07
18:47:30|4145.08
18:47:31|4144.32
18:47:32|4144.32
18:47:33|4145.25
18:47:34|4145.25
18:47:35|4145.43
18:47:36|4145.66
18:47:37|4146.25
18:47:38|4146.72
18:47:39|4146.72
18:47:40|4146.49
18:47:41|4146.49
18:47:42|4146.5
18:47:43|4146.49
18:47:44|4145.24
18:47:45|4145.24
18:47:46|4145.24
18:47:47|4145.24
18:47:48|4145.24
18:47:49|4146.17
18:47:51|4146.17
18:47:52|4147.8
18:47:54|4146.83
18:47:55|4148.
18:47:56|4147.4
18:47:57|4147.4
18:47:58|4147.39
18:48:00|4147.38
18:48:02|4146.7
18:48:03|4146.7
18:48:04|4146.7
18:48:05|4146.7
18:48:05|4145.59
18:48:06|4145.59
18:48:08|4145.43
18:48:09|4145.43
18:48:09|4145.43
18:48:10|4145.42
18:48:11|4145.43
18:48:13|4146.23
18:48:13|4146.23
18:48:15|4146.23
18:48:16|4146.91
18:48:16|4147.19
18:48:18|4147.19
18:48:19|4147.19
18:48:20|4147.25
18:48:21|4145.45
18:48:22|4145.44
18:48:23|4145.44
18:48:24|4145.44
18:48:25|4145.44
18:48:26|4145.34
18:48:27|4145.34
18:48:28|4145.34
18:48:29|4145.35
18:48:29|4145.35
18:48:31|4145.35
18:48:32|4145.35
18:48:33|4144.01
18:48:34|4144.02
18:48:35|4144.26
18:48:35|4144.16
18:48:37|4143.31
18:48:38|4143.31
18:48:39|4143.93
18:48:40|4143.93
18:48:41|4143.31
18:48:42|4143.31
18:48:43|4143.31
18:48:44|4143.31
18:48:45|4143.31
18:48:46|4143.31
18:48:46|4143.9
18:48:47|4143.9
18:48:49|4143.9
18:48:50|4143.31
18:48:50|4143.22
18:48:53|4143.22
18:48:54|4143.22
18:48:56|4143.22
18:48:57|4142.53
18:48:58|4142.53
18:48:59|4142.53
18:49:01|4142.53
18:49:02|4142.53
18:49:03|4142.04
18:49:04|4142.31
18:49:04|4142.28
18:49:05|4142.08
18:49:07|4142.08
18:49:07|4142.07
18:49:09|4141.91
18:49:10|4141.91
18:49:11|4141.91
18:49:11|4141.91
18:49:13|4141.07
18:49:13|4141.07
18:49:15|4141.07
18:49:15|4140.52
18:49:17|4139.48
18:49:18|4139.48
18:49:19|4139.48
18:49:20|4139.48
18:49:21|4140.29
18:49:22|4140.3
18:49:24|4140.02
18:49:24|4140.02
18:49:26|4140.02
18:49:26|4140.02
18:49:27|4140.02
18:49:28|4140.02
18:49:30|4140.02
18:49:30|4140.
18:49:32|4139.87
18:49:33|4134.56
18:49:33|4133.21
18:49:34|4135.37
18:49:35|4134.67
18:49:37|4134.23
18:49:37|4133.65
18:49:39|4133.65
18:49:39|4133.64
18:49:40|4133.64
18:49:41|4133.64
18:49:43|4133.64
18:49:43|4134.64
18:49:45|4135.56
18:49:46|4134.79
18:49:46|4133.83
18:49:47|4133.83
18:49:48|4133.83
18:49:50|4133.88
18:49:50|4133.88
18:49:52|4133.88
18:49:53|4133.88
18:49:55|4133.81
18:49:57|4133.81
18:49:58|4133.35
18:50:00|4133.35
18:50:01|4133.62
18:50:02|4133.62
18:50:03|4133.62
18:50:04|4133.34
18:50:05|4133.34
18:50:06|4133.35
18:50:07|4133.34
18:50:08|4133.34
18:50:09|4133.02
18:50:10|4132.88
18:50:11|4132.88
18:50:12|4132.88
18:50:13|4132.65
18:50:15|4132.65
18:50:15|4132.61
18:50:16|4131.77
18:50:18|4132.57
18:50:19|4131.79
18:50:20|4131.79
18:50:21|4131.79
18:50:22|4131.79
18:50:23|4131.65
18:50:24|4131.65
18:50:25|4131.64
18:50:26|4131.64
18:50:27|4131.5
18:50:27|4131.5
18:50:29|4131.26
18:50:30|4131.15
18:50:31|4131.15
18:50:32|4131.15
18:50:32|4131.15
18:50:34|4130.4
18:50:34|4129.95
18:50:36|4129.79
18:50:36|4129.79
18:50:38|4129.66
18:50:39|4129.65
18:50:40|4128.78
18:50:41|4128.78
18:50:41|4128.75
18:50:43|4128.57
18:50:44|4127.01
18:50:45|4127.01
18:50:46|4126.21
18:50:47|4126.21
18:50:48|4125.25
18:50:49|4125.25
18:50:50|4126.09
18:50:52|4126.08
18:50:53|4126.09
18:50:55|4126.09
18:50:57|4126.09
18:50:59|4125.71
18:50:59|4125.71
18:51:00|4125.51
18:51:02|4125.5
18:51:04|4124.78
18:51:04|4124.65
18:51:07|4124.65
18:51:07|4124.65
18:51:08|4124.65
18:51:09|4124.65
18:51:11|4124.65
18:51:11|4124.65
18:51:12|4124.65
18:51:13|4125.48
18:51:14|4125.48
18:51:15|4125.48
18:51:16|4125.48
18:51:17|4125.48
18:51:18|4125.48
18:51:19|4125.48
18:51:20|4125.48
18:51:21|4125.48
18:51:22|4125.48
18:51:23|4125.48
18:51:24|4125.48
18:51:25|4125.48
18:51:26|4125.48
18:51:27|4125.48
18:51:28|4125.48
18:51:29|4125.48
18:51:30|4125.48
18:51:31|4127.91
18:51:32|4127.47
18:51:33|4128.56
18:51:34|4128.56
18:51:35|4128.56
18:51:36|4128.36
18:51:37|4128.36
18:51:38|4128.36
18:51:39|4127.45
18:51:40|4127.45
18:51:41|4127.45
18:51:42|4127.45
18:51:43|4127.33
18:51:44|4127.33
18:51:45|4127.33
18:51:46|4127.33
18:51:47|4127.33
18:51:48|4127.73
18:51:49|4127.81
18:51:50|4127.81
18:51:51|4128.53
18:51:52|4128.73
18:51:53|4129.03
18:51:55|4129.03
18:51:56|4129.03
18:51:57|4129.03
18:51:58|4129.03
18:51:59|4129.03
18:52:00|4129.03
18:52:01|4129.03
18:52:03|4129.19
18:52:03|4129.19
18:52:05|4129.19
18:52:06|4129.18
18:52:08|4128.51
18:52:08|4128.51
18:52:10|4128.51
18:52:10|4128.51
18:52:12|4128.31
18:52:13|4128.31
18:52:14|4128.54
18:52:14|4128.54
18:52:17|4128.33
18:52:17|4128.33
18:52:18|4128.33
18:52:19|4128.33
18:52:21|4128.33
18:52:21|4128.33
18:52:22|4128.33
18:52:24|4127.3
18:52:24|4127.3
18:52:25|4128.04
18:52:26|4128.04
18:52:27|4128.04
18:52:28|4128.25
18:52:30|4128.25
18:52:30|4128.16
18:52:31|4128.16
18:52:32|4128.16
18:52:33|4128.16
18:52:34|4128.16
18:52:35|4128.16
18:52:36|4127.33
18:52:37|4128.1
18:52:38|4128.16
18:52:39|4127.34
18:52:40|4127.34
18:52:41|4127.34
18:52:42|4127.34
18:52:43|4127.34
18:52:44|4128.55
18:52:45|4128.55
18:52:46|4128.55
18:52:47|4128.55
18:52:48|4129.26
18:52:49|4129.26
18:52:50|4129.26
18:52:51|4129.26
18:52:52|4129.26
18:52:53|4129.26
18:52:55|4129.26
18:52:57|4130.04
18:52:59|4129.16
18:53:00|4129.16
18:53:01|4129.15
18:53:02|4129.15
18:53:03|4128.92
18:53:04|4128.92
18:53:05|4128.92
18:53:06|4128.92
18:53:07|4128.92
18:53:08|4128.92
18:53:09|4128.57
18:53:10|4128.92
18:53:11|4127.89
18:53:12|4127.89
18:53:13|4127.89
18:53:14|4127.89
18:53:15|4127.89
18:53:16|4127.88
18:53:17|4127.88
18:53:18|4127.88
18:53:19|4127.88
18:53:20|4127.88
18:53:21|4127.88
18:53:22|4127.88
18:53:23|4127.76
18:53:24|4127.89
18:53:25|4127.89
18:53:27|4128.48
18:53:28|4128.45
18:53:29|4128.49
18:53:30|4128.49
18:53:31|4128.49
18:53:32|4128.63
18:53:33|4128.63
18:53:35|4128.63
18:53:35|4128.63
18:53:37|4128.63
18:53:38|4128.63
18:53:38|4128.63
18:53:40|4128.63
18:53:41|4128.63
18:53:42|4128.63
18:53:43|4128.63
18:53:44|4128.63
18:53:45|4128.63
18:53:46|4128.63
18:53:47|4128.63
18:53:48|4128.63
18:53:49|4128.63
18:53:50|4129.41
18:53:51|4129.41
18:53:52|4129.41
18:53:53|4129.41
18:53:54|4129.42
18:53:55|4129.41
18:53:57|4129.41
18:53:59|4129.41
18:54:00|4129.41
18:54:01|4129.41
18:54:03|4129.41
18:54:04|4129.41
18:54:06|4129.41
18:54:07|4129.41
18:54:08|4129.42
18:54:08|4129.42
18:54:10|4129.42
18:54:10|4129.42
18:54:12|4129.42
18:54:13|4129.42
18:54:13|4129.42
18:54:14|4129.42
18:54:16|4129.42
18:54:17|4129.41
18:54:18|4129.41
18:54:18|4129.42
18:54:20|4129.42
18:54:20|4129.55
18:54:22|4129.56
18:54:22|4129.56
18:54:23|4129.56
18:54:25|4129.56
18:54:25|4129.56
18:54:27|4129.56
18:54:27|4129.56
18:54:29|4129.56
18:54:30|4129.56
18:54:30|4129.56
18:54:31|4129.56
18:54:32|4129.56
18:54:33|4129.56
18:54:34|4129.56
18:54:36|4129.56
18:54:37|4129.56
18:54:38|4129.56
18:54:38|4129.56
18:54:39|4129.56
18:54:40|4129.56
18:54:41|4129.56
18:54:42|4129.28
18:54:43|4129.28
18:54:44|4129.28
18:54:46|4129.28
18:54:46|4129.28
18:54:48|4128.5
18:54:50|4128.5
18:54:50|4128.5
18:54:51|4128.34
18:54:52|4128.33
18:54:53|4128.33
18:54:54|4128.34
18:54:55|4128.34
18:54:57|4128.34
18:54:59|4128.67
18:55:01|4128.67
18:55:03|4128.32
18:55:04|4128.37
18:55:06|4128.37
18:55:06|4128.37
18:55:08|4128.38
18:55:08|4128.38
18:55:11|4128.38
18:55:12|4128.37
18:55:12|4128.79
18:55:14|4128.93
18:55:14|4129.
18:55:16|4129.
18:55:17|4129.
18:55:17|4129.04
18:55:19|4129.04
18:55:19|4129.04
18:55:20|4129.04
18:55:22|4129.04
18:55:22|4129.04
18:55:23|4129.04
18:55:25|4129.04
18:55:25|4129.04
18:55:26|4129.04
18:55:28|4129.04
18:55:28|4129.04
18:55:29|4129.04
18:55:30|4129.04
18:55:31|4129.04
18:55:32|4129.03
18:55:34|4129.04
18:55:35|4129.04
18:55:36|4129.04
18:55:37|4129.04
18:55:37|4129.04
18:55:39|4129.04
18:55:39|4129.04
18:55:40|4129.04
18:55:41|4129.04
18:55:43|4129.67
18:55:44|4129.67
18:55:44|4129.68
18:55:45|4129.68
18:55:47|4131.16
18:55:47|4131.17
18:55:48|4131.43
18:55:49|4131.42
18:55:50|4132.08
18:55:51|4130.57
18:55:53|4130.56
18:55:53|4130.56
18:55:54|4131.11
18:55:56|4131.11
18:55:56|4131.11
18:55:59|4131.11
18:55:59|4131.11
18:56:01|4131.11
18:56:02|4131.1
18:56:04|4130.09
18:56:06|4130.48
18:56:07|4130.48
18:56:08|4130.48
18:56:09|4130.48
18:56:09|4130.48
18:56:11|4130.48
18:56:12|4130.77
18:56:13|4130.48
18:56:14|4130.5
18:56:14|4130.5
18:56:15|4130.5
18:56:17|4130.52
18:56:18|4130.52
18:56:18|4130.52
18:56:19|4130.52
18:56:21|4130.51
18:56:21|4130.51
18:56:23|4130.51
18:56:23|4130.51
18:56:26|4130.51
18:56:26|4130.51
18:56:27|4130.51
18:56:28|4130.79
18:56:29|4131.01
18:56:30|4131.56
18:56:32|4131.56
18:56:33|4131.73
18:56:34|4131.73
18:56:35|4131.73
18:56:36|4131.73
18:56:37|4132.38
18:56:39|4132.38
18:56:39|4132.38
18:56:41|4132.38
18:56:42|4132.38
18:56:43|4132.91
18:56:44|4132.91
18:56:45|4133.1
18:56:46|4133.1
18:56:47|4133.1
18:56:48|4133.1
18:56:49|4133.1
18:56:50|4133.1
18:56:51|4133.1
18:56:52|4133.1
18:56:53|4133.1
18:56:54|4133.11
18:56:55|4133.11
18:56:56|4133.11
18:56:57|4133.11
18:56:58|4133.11
18:57:00|4133.11
18:57:01|4133.11
18:57:02|4131.66
18:57:03|4131.66
18:57:04|4130.48
18:57:06|4130.48
18:57:06|4130.48
18:57:09|4130.48
18:57:11|4130.48
18:57:11|4130.48
18:57:12|4130.48
18:57:13|4130.48
18:57:14|4131.47
18:57:16|4131.47
18:57:16|4131.42
18:57:18|4131.4
18:57:18|4131.32
18:57:19|4131.43
18:57:20|4131.43
18:57:21|4131.43
18:57:23|4131.43
18:57:23|4131.43
18:57:24|4131.43
18:57:26|4131.43
18:57:26|4131.43
18:57:27|4131.43
18:57:29|4131.99
18:57:29|4132.07
18:57:31|4132.73
18:57:31|4132.73
18:57:32|4132.73
18:57:33|4132.73
18:57:34|4132.73
18:57:35|4132.73
18:57:36|4133.04
18:57:38|4133.04
18:57:38|4133.05
18:57:39|4133.05
18:57:40|4133.04
18:57:41|4133.05
18:57:42|4132.78
18:57:43|4132.79
18:57:44|4132.79
18:57:45|4132.88
18:57:46|4132.99
18:57:47|4133.08
18:57:49|4133.88
18:57:50|4133.84
18:57:51|4133.84
18:57:51|4133.71
18:57:53|4133.71
18:57:54|4133.71
18:57:55|4133.71
18:57:55|4133.71
18:57:56|4133.71
18:57:57|4133.71
18:57:59|4133.71
18:58:00|4133.71
18:58:02|4133.71
18:58:03|4133.71
18:58:05|4133.71
18:58:06|4133.71
18:58:07|4133.71
18:58:08|4133.95
18:58:09|4134.
18:58:10|4134.1
18:58:11|4134.1
18:58:13|4134.1
18:58:13|4134.1
18:58:14|4134.1
18:58:15|4134.1
18:58:16|4134.1
18:58:17|4134.26
18:58:18|4134.31
18:58:19|4134.31
18:58:20|4134.31
18:58:21|4133.25
18:58:22|4133.25
18:58:23|4132.75
18:58:24|4132.75
18:58:25|4133.22
18:58:26|4133.22
18:58:28|4133.94
18:58:29|4133.58
18:58:30|4133.34
18:58:31|4133.32
18:58:32|4133.68
18:58:33|4132.25
18:58:34|4132.25
18:58:35|4133.1
18:58:36|4133.1
18:58:37|4133.1
18:58:38|4133.1
18:58:39|4133.1
18:58:40|4133.1
18:58:41|4133.1
18:58:42|4133.1
18:58:43|4133.1
18:58:44|4133.1
18:58:45|4133.1
18:58:46|4133.14
18:58:47|4133.69
18:58:48|4133.69
18:58:49|4134.11
18:58:50|4134.11
18:58:51|4134.32
18:58:52|4134.32
18:58:53|4134.32
18:58:54|4134.84
18:58:55|4134.84
18:58:56|4134.84
18:58:57|4135.15
18:58:58|4135.16
18:58:59|4135.16
18:59:00|4135.23
18:59:02|4135.23
18:59:04|4135.23
18:59:05|4135.21
18:59:06|4134.68
18:59:07|4134.53
18:59:08|4134.53
18:59:09|4134.53
18:59:10|4134.53
18:59:12|4134.53
18:59:13|4134.22
18:59:13|4134.22
18:59:16|4134.19
18:59:16|4134.23
18:59:17|4134.23
18:59:18|4134.23
18:59:20|4134.23
18:59:20|4134.23
18:59:21|4133.58
18:59:22|4132.98
18:59:23|4132.98
18:59:24|4132.98
18:59:25|4132.98
18:59:26|4132.98
18:59:27|4132.98
18:59:36|4131.06
18:59:37|4131.57
18:59:38|4131.57
18:59:39|4131.57
18:59:40|4131.57
18:59:41|4132.06
18:59:42|4132.06
18:59:43|4132.06
18:59:44|4133.09
18:59:45|4133.09
18:59:46|4133.09
18:59:47|4133.09
18:59:48|4133.09
18:59:49|4133.09
18:59:50|4133.09
18:59:51|4133.09
18:59:52|4133.49
18:59:53|4133.49
18:59:54|4132.9
18:59:55|4132.9
18:59:56|4132.9
18:59:57|4132.9
18:59:58|4132.8
18:59:59|4132.8
19:00:00|4132.81
19:00:01|4132.66
19:00:03|4131.17
19:00:05|4132.81
19:00:07|4133.85
19:00:08|4134.22
19:00:09|4134.22
19:00:11|4134.22
19:00:12|4134.22
19:00:12|4134.22
19:00:14|4134.22
19:00:15|4134.22
19:00:16|4134.23
19:00:17|4134.22
19:00:18|4134.81
19:00:20|4134.8
19:00:20|4134.81
19:00:22|4134.8
19:00:22|4134.58
19:00:23|4134.8
19:00:25|4134.8
19:00:25|4134.8
19:00:27|4135.38
19:00:28|4135.38
19:00:29|4135.38
19:00:30|4135.38
19:00:31|4135.38
19:00:33|4133.73
19:00:33|4133.72
19:00:34|4133.72
19:00:35|4133.72
19:00:37|4133.74
19:00:37|4133.87
19:00:38|4133.87
19:00:40|4133.77
19:00:40|4133.59
19:00:41|4133.59
19:00:42|4133.59
19:00:43|4133.67
19:00:44|4133.83
19:00:45|4133.83
19:00:46|4134.06
19:00:47|4134.2
19:00:48|4134.2
19:00:49|4134.2
19:00:50|4134.2
19:00:51|4134.2
19:00:52|4134.36
19:00:54|4134.36
19:00:54|4134.36
19:00:56|4134.35
19:00:56|4134.35
19:00:57|4134.35
19:00:58|4134.35
19:00:59|4134.35
19:01:00|4134.26
19:01:01|4134.26
19:01:02|4134.26
19:01:03|4134.26
19:01:05|4134.26
19:01:06|4129.98
19:01:08|4129.29
19:01:10|4130.32
19:01:11|4130.33
19:01:12|4130.76
19:01:12|4130.05
19:01:14|4130.05
19:01:15|4130.04
19:01:16|4130.04
19:01:17|4130.
19:01:17|4130.
19:01:18|4130.
19:01:20|4130.
19:01:20|4130.
19:01:21|4130.15
19:01:23|4129.84
19:01:23|4129.84
19:01:25|4129.84
19:01:25|4129.44
19:01:27|4129.44
19:01:28|4129.44
19:01:28|4129.44
19:01:29|4129.44
19:01:30|4129.44
19:01:31|4129.44
19:01:32|4129.44
19:01:34|4129.44
19:01:34|4129.44
19:01:35|4129.44
19:01:37|4129.44
19:01:37|4129.44
19:01:39|4129.89
19:01:40|4129.89
19:01:41|4129.89
19:01:42|4129.89
19:01:42|4129.82
19:01:43|4129.82
19:01:44|4129.82
19:01:45|4129.63
19:01:46|4129.63
19:01:47|4129.46
19:01:48|4129.46
19:01:49|4129.46
19:01:50|4129.46
19:01:51|4129.46
19:01:52|4129.46
19:01:53|4129.46
19:01:55|4129.46
19:01:56|4129.46
19:01:56|4129.46
19:01:57|4129.46
19:01:58|4128.52
19:01:59|4128.21
19:02:01|4128.2
19:02:01|4128.2
19:02:02|4128.12
19:02:05|4128.12
19:02:05|4127.4
19:02:07|4126.33
19:02:08|4125.33
19:02:10|4125.71
19:02:11|4125.71
19:02:12|4125.71
19:02:13|4125.71
19:02:15|4125.71
19:02:16|4126.72
19:02:16|4126.72
19:02:18|4127.39
19:02:19|4127.39
19:02:20|4127.69
19:02:21|4127.69
19:02:22|4127.72
19:02:23|4127.71
19:02:24|4127.72
19:02:24|4127.72
19:02:26|4127.72
19:02:27|4127.71
19:02:28|4127.71
19:02:29|4127.71
19:02:30|4127.72
19:02:31|4127.72
19:02:32|4127.72
19:02:33|4127.72
19:02:34|4127.72
19:02:35|4127.72
19:02:36|4127.72
19:02:37|4127.72
19:02:38|4127.72
19:02:39|4127.72
19:02:40|4127.11
19:02:41|4126.7
19:02:42|4126.7
19:02:43|4126.7
19:02:44|4126.7
19:02:45|4126.7
19:02:46|4126.69
19:02:46|4126.66
19:02:48|4126.66
19:02:49|4126.66
19:02:49|4126.55
19:02:51|4126.55
19:02:52|4126.55
19:02:53|4126.55
19:02:54|4126.55
19:02:55|4126.55
19:02:56|4126.55
19:02:56|4126.55
19:02:58|4126.55
19:02:58|4126.06
19:03:00|4126.05
19:03:00|4125.91
19:03:02|4125.91
19:03:03|4125.91
19:03:04|4125.91
19:03:06|4125.91
19:03:07|4125.31
19:03:07|4125.
19:03:10|4125.
19:03:10|4125.
19:03:11|4125.01
19:03:13|4125.58
19:03:13|4125.91
19:03:14|4125.91
19:03:16|4125.91
19:03:16|4125.91
19:03:17|4125.91
19:03:19|4125.91
19:03:20|4125.91
19:03:21|4125.91
19:03:22|4125.
19:03:23|4125.01
19:03:24|4125.01
19:03:25|4125.51
19:03:26|4125.51
19:03:27|4125.51
19:03:28|4125.51
19:03:29|4125.52
19:03:30|4125.91
19:03:31|4125.91
19:03:32|4125.91
19:03:33|4125.43
19:03:34|4124.43
19:03:35|4124.43
19:03:36|4124.43
19:03:37|4124.43
19:03:38|4124.43
19:03:39|4124.43
19:03:40|4124.97
19:03:41|4124.97
19:03:42|4125.01
19:03:43|4125.01
19:03:44|4125.01
19:03:45|4125.01
19:03:46|4125.01
19:03:47|4125.01
19:03:48|4125.01
19:03:49|4125.01
19:03:50|4125.51
19:03:51|4125.51
19:03:52|4124.69
19:03:53|4124.69
19:03:54|4124.69
19:03:56|4124.69
19:03:56|4124.69
19:03:57|4124.69
19:03:58|4124.69
19:03:59|4124.45
19:04:00|4124.44
19:04:01|4124.45
19:04:02|4124.44
19:04:03|4124.68
19:04:04|4124.68
19:04:06|4124.8
19:04:08|4125.51
19:04:09|4125.51
19:04:09|4125.51
19:04:12|4125.82
19:04:12|4125.82
19:04:14|4125.82
19:04:15|4125.82
19:04:16|4125.82
19:04:17|4124.91
19:04:18|4124.45
19:04:19|4124.45
19:04:20|4124.45
19:04:21|4124.5
19:04:22|4124.5
19:04:23|4124.5
19:04:24|4124.91
19:04:25|4124.91
19:04:26|4124.91
19:04:27|4124.96
19:04:28|4124.96
19:04:29|4124.96
19:04:30|4124.96
19:04:31|4124.96
19:04:32|4125.27
19:04:33|4125.27
19:04:34|4125.82
19:04:35|4125.83
19:04:36|4125.91
19:04:37|4125.91
19:04:38|4125.91
19:04:39|4125.91
19:04:40|4125.9
19:04:41|4125.91
19:04:42|4125.91
19:04:43|4125.91
19:04:44|4125.91
19:04:45|4125.91
19:04:46|4125.91
19:04:47|4125.91
19:04:48|4125.91
19:04:49|4125.91
19:04:50|4125.91
19:04:51|4125.91
19:04:52|4125.91
19:04:53|4125.91
19:04:54|4126.47
19:04:55|4126.47
19:04:56|4127.15
19:04:57|4128.01
19:04:58|4128.01
19:04:59|4128.01
19:05:00|4128.02
19:05:01|4128.02
19:05:02|4128.02
19:05:03|4128.02
19:05:04|4128.01
19:05:05|4128.01
19:05:06|4128.01
19:05:08|4128.01
19:05:08|4128.
19:05:10|4128.01
19:05:12|4128.01
19:05:14|4128.01
19:05:15|4128.01
19:05:17|4128.01
19:05:18|4128.
19:05:19|4128.
19:05:20|4128.02
19:05:21|4128.02
19:05:22|4128.02
19:05:23|4128.02
19:05:24|4128.02
19:05:25|4128.24
19:05:26|4128.24
19:05:28|4128.61
19:05:28|4128.61
19:05:31|4128.6
19:05:31|4128.6
19:05:32|4128.6
19:05:33|4128.6
19:05:34|4128.61
19:05:35|4128.58
19:05:36|4128.58
19:05:37|4128.58
19:05:38|4128.58
19:05:39|4128.58
19:05:40|4128.3
19:05:41|4128.3
19:05:42|4128.85
19:05:43|4128.85
19:05:44|4128.85
19:05:45|4128.85
19:05:46|4128.85
19:05:47|4128.85
19:05:48|4128.85
19:05:49|4128.81
19:05:50|4128.81
19:05:51|4128.81
19:05:52|4128.68
19:05:53|4127.39
19:05:54|4127.05
19:05:55|4127.05
19:05:56|4127.4
19:05:57|4127.4
19:05:58|4127.4
19:05:59|4127.4
19:06:00|4127.4
19:06:01|4127.4
19:06:02|4127.4
19:06:03|4127.5
19:06:04|4127.42
19:06:05|4127.48
19:06:06|4127.38
19:06:08|4127.21
19:06:10|4127.24
19:06:11|4127.24
19:06:12|4127.24
19:06:14|4127.24
19:06:15|4127.23
19:06:16|4127.23
19:06:17|4127.23
19:06:19|4127.24
19:06:20|4127.23
19:06:21|4127.23
19:06:22|4127.23
19:06:23|4127.23
19:06:24|4127.23
19:06:25|4127.24
19:06:26|4127.24
19:06:27|4127.24
19:06:28|4127.24
19:06:28|4127.24
19:06:30|4127.24
19:06:30|4127.24
19:06:32|4127.24
19:06:33|4127.24
19:06:34|4127.23
19:06:35|4127.35
19:06:36|4127.35
19:06:36|4127.35
19:06:37|4127.94
19:06:38|4129.16
19:06:40|4129.17
19:06:41|4129.17
19:06:42|4129.77
19:06:43|4129.77
19:06:44|4129.77
19:06:45|4129.77
19:06:46|4129.77
19:06:46|4129.77
19:06:48|4129.77
19:06:49|4129.77
19:06:50|4129.77
19:06:52|4129.77
19:06:52|4128.92
19:06:53|4128.78
19:06:54|4128.78
19:06:55|4128.78
19:06:56|4128.78
19:06:57|4128.78
19:06:59|4128.78
19:06:59|4128.78
19:07:00|4128.78
19:07:02|4128.78
19:07:03|4128.78
19:07:04|4128.78
19:07:04|4128.78
19:07:05|4128.78
19:07:06|4128.78
19:07:07|4128.78
19:07:10|4128.78
19:07:10|4128.78
19:07:12|4128.78
19:07:12|4128.78
19:07:14|4128.78
19:07:15|4128.78
19:07:16|4128.78
19:07:17|4128.78
19:07:18|4128.78
19:07:19|4128.78
19:07:20|4128.78
19:07:21|4128.78
19:07:22|4128.78
19:07:23|4128.78
19:07:24|4128.94
19:07:25|4128.94
19:07:26|4128.78
19:07:27|4128.78
19:07:28|4128.78
19:07:29|4128.78
19:07:30|4128.78
19:07:31|4128.78
19:07:32|4128.78
19:07:33|4128.78
19:07:34|4128.78
19:07:35|4128.78
19:07:36|4130.16
19:07:40|4130.64
19:07:42|4130.64
19:07:43|4130.64
19:07:44|4130.31
19:07:45|4130.31
19:07:46|4130.31
19:07:47|4130.31
19:07:48|4130.31
19:07:49|4130.31
19:07:50|4130.31
19:07:51|4130.63
19:07:52|4130.64
19:07:53|4130.64
19:07:54|4130.86
19:07:55|4131.53
19:07:56|4131.06
19:07:57|4131.07
19:07:58|4131.07
19:07:59|4131.07
19:08:00|4131.07
19:08:01|4131.07
19:08:03|4131.07
19:08:04|4131.06
19:08:04|4130.25
19:08:06|4130.25
19:08:07|4130.25
19:08:08|4130.25
19:08:09|4130.25
19:08:11|4130.25
19:08:13|4130.25
19:08:14|4130.25
19:08:14|4130.25
19:08:16|4130.25
19:08:17|4130.25
19:08:18|4130.25
19:08:19|4130.25
19:08:20|4130.25
19:08:21|4130.25
19:08:23|4130.51
19:08:24|4130.51
19:08:25|4130.51
19:08:27|4130.52
19:08:27|4130.52
19:08:30|4130.52
19:08:31|4130.52
19:08:31|4130.52
19:08:32|4130.52
19:08:33|4130.52
19:08:35|4130.48
19:08:35|4130.48
19:08:37|4130.48
19:08:37|4130.48
19:08:38|4130.48
19:08:40|4130.48
19:08:41|4130.48
19:08:41|4130.48
19:08:43|4130.48
19:08:44|4130.63
19:08:45|4130.63
19:08:45|4130.63
19:08:47|4130.63
19:08:47|4130.63
19:08:49|4130.63
19:08:50|4130.63
19:08:50|4130.63
19:08:51|4130.69
19:08:52|4130.68
19:08:53|4130.68
19:08:55|4130.68
19:08:55|4130.68
19:08:57|4130.68
19:08:57|4130.68
19:08:59|4130.68
19:08:59|4130.68
19:09:00|4130.68
19:09:01|4131.51
19:09:03|4131.51
19:09:04|4131.52
19:09:04|4131.58
19:09:05|4131.58
19:09:06|4131.58
19:09:08|4131.58
19:09:08|4131.58
19:09:09|4130.43
19:09:11|4129.07
19:09:12|4129.5
19:09:14|4130.46
19:09:15|4130.46
19:09:16|4130.46
19:09:17|4130.46
19:09:18|4130.46
19:09:19|4130.46
19:09:20|4130.46
19:09:21|4130.46
19:09:22|4131.46
19:09:23|4131.58
19:09:24|4131.58
19:09:25|4131.75
19:09:26|4131.75
19:09:27|4131.75
19:09:29|4131.75
19:09:29|4131.75
19:09:31|4131.75
19:09:32|4131.75
19:09:33|4131.75
19:09:35|4131.34
19:09:35|4131.34
19:09:37|4131.54
19:09:37|4131.54
19:09:38|4131.71
19:09:40|4131.71
19:09:41|4131.71
19:09:41|4131.71
19:09:42|4131.71
19:09:44|4131.86
19:09:45|4131.74
19:09:46|4131.74
19:09:48|4131.87
19:09:48|4131.87
19:09:49|4131.87
19:09:50|4131.87
19:09:51|4131.87
19:09:52|4131.87
19:09:53|4131.87
19:09:54|4131.87
19:09:55|4131.87
19:09:56|4131.88
19:09:58|4131.59
19:09:58|4130.64
19:09:59|4130.64
19:10:01|4130.75
19:10:01|4130.75
19:10:02|4130.75
19:10:03|4130.75
19:10:04|4131.26
19:10:05|4131.
19:10:06|4131.
19:10:07|4131.09
19:10:08|4131.1
19:10:10|4131.09
19:10:10|4131.09
19:10:13|4130.95
19:10:14|4130.95
19:10:15|4130.95
19:10:16|4131.38
19:10:18|4131.38
19:10:20|4130.63
19:10:21|4129.57
19:10:22|4128.79
19:10:22|4128.79
19:10:24|4129.38
19:10:25|4129.38
19:10:25|4129.38
19:10:26|4129.38
19:10:28|4129.38
19:10:29|4129.58
19:10:29|4129.58
19:10:30|4129.31
19:10:31|4129.3
19:10:32|4128.39
19:10:34|4128.38
19:10:35|4128.38
19:10:36|4128.52
19:10:37|4129.2
19:10:38|4129.2
19:10:38|4129.19
19:10:39|4129.2
19:10:40|4129.2
19:10:42|4129.2
19:10:42|4129.2
19:10:43|4129.2
19:10:46|4129.19
19:10:46|4128.75
19:10:47|4128.48
19:10:48|4128.48
19:10:50|4128.48
19:10:50|4128.48
19:10:51|4128.48
19:10:52|4128.48
19:10:53|4128.48
19:10:54|4129.07
19:10:55|4129.
19:10:56|4129.
19:10:57|4129.26
19:10:58|4129.35
19:10:59|4129.35
19:11:00|4129.35
19:11:01|4129.35
19:11:02|4129.51
19:11:03|4129.51
19:11:04|4129.51
19:11:05|4129.51
19:11:06|4129.58
19:11:07|4129.58
19:11:08|4129.58
19:11:09|4129.58
19:11:10|4130.2
19:11:11|4131.16
19:11:13|4131.16
19:11:15|4131.17
19:11:17|4131.22
19:11:18|4131.22
19:11:19|4131.22
19:11:19|4131.22
19:11:22|4131.22
19:11:22|4131.77
19:11:23|4131.77
19:11:25|4131.77
19:11:26|4131.77
19:11:27|4131.77
19:11:28|4131.77
19:11:29|4131.77
19:11:30|4131.77
19:11:31|4131.77
19:11:32|4131.77
19:11:33|4131.77
19:11:34|4131.77
19:11:35|4131.77
19:11:36|4131.77
19:11:37|4131.77
19:11:38|4131.77
19:11:39|4131.77
19:11:40|4131.77
19:11:41|4131.77
19:11:42|4131.77
19:11:43|4131.77
19:11:44|4131.89
19:11:45|4131.72
19:11:46|4131.72
19:11:47|4131.72
19:11:48|4131.71
19:11:49|4131.71
19:11:50|4131.57
19:11:51|4131.57
19:11:52|4131.57
19:11:53|4131.58
19:11:54|4131.58
19:11:55|4131.58
19:11:57|4131.58
19:11:58|4131.58
19:11:59|4131.58
19:12:00|4131.59
19:12:01|4131.59
19:12:02|4131.57
19:12:03|4131.86
19:12:04|4132.14
19:12:06|4132.25
19:12:07|4132.18
19:12:08|4132.18
19:12:09|4132.26
19:12:09|4131.45
19:12:11|4131.45
19:12:12|4131.45
19:12:12|4131.45
19:12:15|4131.43
19:12:16|4132.08
19:12:18|4132.08
19:12:20|4132.18
19:12:21|4132.18
19:12:21|4132.18
19:12:23|4132.18
19:12:24|4131.88
19:12:25|4131.88
19:12:26|4131.88
19:12:26|4131.88
19:12:28|4132.11
19:12:29|4132.01
19:12:30|4132.01
19:12:30|4131.94
19:12:32|4131.94
19:12:33|4131.94
19:12:33|4131.84
19:12:35|4131.88
19:12:36|4131.95
19:12:37|4131.95
19:12:38|4131.95
19:12:38|4131.95
19:12:39|4131.94
19:12:41|4131.94
19:12:42|4131.94
19:12:43|4131.94
19:12:44|4131.94
19:12:45|4131.94
19:12:46|4131.94
19:12:47|4131.94
19:12:48|4131.94
19:12:49|4131.94
19:12:50|4131.94
19:12:51|4131.93
19:12:52|4131.93
19:12:53|4131.94
19:12:54|4131.94
19:12:55|4131.94
19:12:56|4132.65
19:12:57|4132.64
19:12:57|4132.65
19:12:59|4132.65
19:13:00|4132.64
19:13:00|4132.42
19:13:01|4131.19
19:13:03|4131.19
19:13:04|4131.4
19:13:05|4131.4
19:13:06|4131.67
19:13:07|4131.67
19:13:07|4131.67
19:13:09|4131.67
19:13:10|4131.67
19:13:11|4131.6
19:13:12|4131.6
19:13:13|4131.72
19:13:14|4132.1
19:13:16|4132.1
19:13:17|4132.07
19:13:17|4131.76
19:13:20|4131.77
19:13:21|4131.74
19:13:21|4131.74
19:13:23|4131.61
19:13:24|4131.61
19:13:25|4131.62
19:13:26|4131.62
19:13:27|4131.62
19:13:28|4131.62
19:13:30|4131.62
19:13:30|4131.74
19:13:32|4131.74
19:13:33|4131.77
19:13:34|4131.77
19:13:35|4131.93
19:13:36|4131.93
19:13:37|4131.94
19:13:38|4131.94
19:13:39|4131.94
19:13:40|4131.94
19:13:41|4131.94
19:13:42|4131.82
19:13:43|4131.82
19:13:44|4131.82
19:13:45|4131.82
19:13:46|4131.82
19:13:47|4131.82
19:13:48|4131.82
19:13:49|4131.82
19:13:50|4131.82
19:13:51|4131.81
19:13:52|4131.81
19:13:53|4131.81
19:13:54|4131.75
19:13:55|4131.76
19:13:56|4131.81
19:13:57|4131.81
19:13:58|4131.81
19:13:59|4131.81
19:14:00|4131.81
19:14:01|4131.94
19:14:02|4132.11
19:14:03|4132.1
19:14:04|4132.1
19:14:05|4132.1
19:14:06|4132.09
19:14:07|4132.09
19:14:08|4132.11
19:14:09|4132.11
19:14:10|4132.11
19:14:11|4132.11
19:14:12|4132.11
19:14:13|4132.11
19:14:14|4132.11
19:14:15|4132.11
19:14:17|4132.11
19:14:19|4132.28
19:14:20|4133.5
19:14:21|4133.18
19:14:23|4133.18
19:14:24|4133.01
19:14:25|4133.01
19:14:25|4133.01
19:14:26|4132.03
19:14:28|4132.03
19:14:28|4132.16
19:14:29|4132.16
19:14:30|4132.36
19:14:31|4132.36
19:14:32|4132.36
19:14:33|4132.36
19:14:35|4132.36
19:14:36|4132.36
19:14:37|4132.35
19:14:38|4132.35
19:14:39|4132.36
19:14:40|4132.36
19:14:41|4132.35
19:14:42|4132.36
19:14:43|4132.36
19:14:44|4131.02
19:14:45|4130.19
19:14:46|4130.19
19:14:47|4130.
19:14:48|4129.73
19:14:49|4129.73
19:14:50|4129.73
19:14:51|4129.73
19:14:52|4129.99
19:14:53|4129.99
19:14:54|4130.22
19:14:55|4130.41
19:14:56|4130.41
19:14:57|4130.41
19:14:58|4130.91
19:14:59|4130.91
19:15:00|4130.91
19:15:01|4130.91
19:15:02|4130.91
19:15:03|4130.91
19:15:04|4130.91
19:15:05|4130.91
19:15:07|4131.
19:15:07|4131.
19:15:09|4131.
19:15:09|4131.
19:15:10|4131.
19:15:12|4131.
19:15:13|4131.34
19:15:13|4131.34
19:15:15|4131.34
19:15:16|4131.34
19:15:17|4131.34
19:15:19|4131.34
19:15:20|4131.34
19:15:21|4131.34
19:15:22|4131.34
19:15:23|4131.34
19:15:23|4130.92
19:15:24|4131.34
19:15:25|4131.32
19:15:28|4131.32
19:15:29|4131.32
19:15:29|4131.32
19:15:30|4130.32
19:15:31|4130.32
19:15:32|4130.32
19:15:33|4130.32
19:15:34|4130.32
19:15:35|4130.32
19:15:37|4130.32
19:15:37|4130.32
19:15:38|4129.73
19:15:39|4129.73
19:15:40|4129.88
19:15:41|4129.88
19:15:42|4129.73
19:15:43|4129.73
19:15:45|4129.71
19:15:45|4128.98
19:15:46|4127.96
19:15:47|4127.96
19:15:49|4127.96
19:15:49|4127.96
19:15:50|4128.2
19:15:51|4128.21
19:15:52|4128.21
19:15:53|4128.16
19:15:54|4128.16
19:15:55|4128.16
19:15:56|4128.16
19:15:57|4128.17
19:15:58|4127.4
19:15:59|4127.27
19:16:00|4127.13
19:16:01|4126.52
19:16:02|4126.52
19:16:03|4126.53
19:16:04|4126.53
19:16:05|4126.53
19:16:06|4126.53
19:16:07|4126.53
19:16:08|4126.53
19:16:09|4126.53
19:16:10|4126.53
19:16:12|4126.53
19:16:13|4126.53
19:16:15|4127.01
19:16:15|4127.01
19:16:17|4127.01
19:16:19|4127.02
19:16:21|4127.02
19:16:22|4127.02
19:16:24|4126.53
19:16:25|4126.53
19:16:26|4126.53
19:16:27|4126.53
19:16:28|4126.53
19:16:29|4126.79
19:16:30|4126.69
19:16:31|4126.7
19:16:32|4126.7
19:16:33|4126.7
19:16:34|4126.7
19:16:35|4126.79
19:16:36|4126.79
19:16:37|4126.79
19:16:38|4126.81
19:16:39|4126.09
19:16:40|4126.09
19:16:41|4126.09
19:16:42|4126.09
19:16:43|4126.48
19:16:44|4126.48
19:16:45|4126.49
19:16:46|4126.49
19:16:47|4126.49
19:16:48|4126.49
19:16:49|4126.49
19:16:50|4126.27
19:16:50|4126.15
19:16:52|4126.15
19:16:52|4126.15
19:16:54|4126.16
19:16:54|4126.16
19:16:56|4126.16
19:16:57|4126.15
19:16:58|4125.72
19:16:59|4125.86
19:17:00|4125.87
19:17:00|4125.87
19:17:02|4125.96
19:17:03|4125.96
19:17:03|4127.18
19:17:05|4128.09
19:17:05|4128.58
19:17:06|4128.41
19:17:07|4128.41
19:17:08|4128.41
19:17:09|4128.55
19:17:11|4128.55
19:17:12|4128.56
19:17:13|4128.56
19:17:14|4128.75
19:17:15|4129.
19:17:15|4129.
19:17:17|4129.06
19:17:18|4129.06
19:17:20|4129.77
19:17:22|4129.77
19:17:23|4129.56
19:17:24|4129.56
19:17:25|4131.01
19:17:26|4131.05
19:17:27|4131.06
19:17:28|4131.06
19:17:29|4131.06
19:17:30|4131.06
19:17:31|4131.06
19:17:32|4131.06
19:17:33|4131.34
19:17:34|4131.34
19:17:36|4131.34
19:17:36|4131.34
19:17:38|4131.05
19:17:39|4129.65
19:17:39|4129.6
19:17:41|4129.6
19:17:41|4129.6
19:17:43|4129.6
19:17:43|4129.6
19:17:46|4128.73
19:17:47|4128.73
19:17:47|4128.73
19:17:49|4128.73
19:17:50|4128.72
19:17:51|4128.72
19:17:52|4128.58
19:17:53|4128.71
19:17:54|4128.71
19:17:55|4127.69
19:17:56|4127.03
19:17:57|4127.03
19:17:58|4127.03
19:17:59|4126.96
19:18:00|4126.97
19:18:01|4126.97
19:18:02|4126.97
19:18:03|4126.97
19:18:04|4126.97
19:18:05|4126.97
19:18:07|4126.97
19:18:07|4126.67
19:18:08|4126.07
19:18:09|4126.07
19:18:10|4126.07
19:18:11|4126.36
19:18:12|4126.07
19:18:13|4126.07
19:18:14|4126.07
19:18:15|4126.07
19:18:16|4126.39
19:18:17|4126.39
19:18:18|4126.38
19:18:20|4126.38
19:18:22|4126.38
19:18:23|4126.38
19:18:25|4126.38
19:18:26|4126.38
19:18:26|4126.38
19:18:28|4126.
19:18:29|4126.
19:18:31|4125.34
19:18:32|4125.07
19:18:32|4124.15
19:18:33|4124.16
19:18:34|4123.48
19:18:35|4123.72
19:18:36|4123.69
19:18:37|4123.69
19:18:38|4123.69
19:18:39|4123.69
19:18:40|4123.49
19:18:41|4123.49
19:18:42|4123.49
19:18:43|4123.49
19:18:44|4123.49
19:18:45|4123.49
19:18:46|4123.49
19:18:47|4123.49
19:18:48|4123.54
19:18:50|4123.54
19:18:50|4123.54
19:18:52|4123.55
19:18:53|4123.55
19:18:54|4123.66
19:18:55|4123.71
19:18:56|4123.71
19:18:57|4123.7
19:18:58|4123.7
19:18:59|4123.7
19:19:00|4123.7
19:19:01|4123.7
19:19:02|4123.7
19:19:03|4123.7
19:19:04|4123.71
19:19:05|4123.71
19:19:06|4123.71
19:19:07|4123.71
19:19:08|4123.71
19:19:09|4123.71
19:19:10|4124.82
19:19:11|4125.62
19:19:12|4125.62
19:19:13|4125.62
19:19:14|4125.84
19:19:15|4125.84
19:19:16|4125.84
19:19:17|4125.84
19:19:18|4125.87
19:19:19|4125.87
19:19:20|4125.88
19:19:21|4125.97
19:19:23|4125.97
19:19:25|4125.91
19:19:26|4125.91
19:19:28|4125.79
19:19:29|4125.79
19:19:30|4125.79
19:19:31|4125.67
19:19:32|4125.67
19:19:33|4125.67
19:19:34|4125.67
19:19:35|4125.67
19:19:37|4125.67
19:19:39|4125.67
19:19:40|4125.67
19:19:40|4125.67
19:19:42|4125.67
19:19:43|4125.67
19:19:44|4125.67
19:19:45|4125.67
19:19:47|4125.68
19:19:47|4126.
19:19:48|4126.
19:19:49|4126.
19:19:50|4126.84
19:19:51|4127.22
19:19:52|4127.22
19:19:53|4127.19
19:19:54|4126.14
19:19:55|4125.97
19:19:56|4125.97
19:19:58|4125.97
19:19:58|4125.43
19:19:59|4125.43
19:20:00|4125.7
19:20:01|4125.85
19:20:02|4125.85
19:20:04|4125.85
19:20:05|4125.85
19:20:07|4126.
19:20:07|4126.
19:20:08|4126.
19:20:09|4126.
19:20:10|4126.
19:20:11|4126.
19:20:12|4126.
19:20:13|4126.
19:20:15|4125.99
19:20:16|4125.99
19:20:17|4125.99
19:20:18|4125.99
19:20:19|4125.99
19:20:20|4125.99
19:20:21|4125.99
19:20:23|4126.
19:20:24|4126.
19:20:25|4126.
19:20:27|4126.
19:20:28|4126.25
19:20:30|4126.25
19:20:31|4127.01
19:20:32|4127.01
19:20:33|4127.01
19:20:35|4127.13
19:20:36|4127.71
19:20:37|4127.71
19:20:38|4127.72
19:20:39|4127.72
19:20:39|4127.72
19:20:41|4127.71
19:20:42|4127.71
19:20:44|4127.58
19:20:45|4127.16
19:20:46|4127.16
19:20:47|4127.16
19:20:48|4127.19
19:20:49|4127.2
19:20:50|4127.19
19:20:51|4127.19
19:20:52|4127.11
19:20:52|4126.94
19:20:54|4126.94
19:20:54|4126.94
19:20:55|4126.94
19:20:56|4126.94
19:20:57|4126.94
19:20:58|4126.94
19:21:00|4126.94
19:21:01|4126.14
19:21:02|4126.31
19:21:02|4126.31
19:21:04|4125.87
19:21:04|4125.87
19:21:06|4125.87
19:21:08|4125.86
19:21:08|4125.86
19:21:09|4125.86
19:21:10|4125.86
19:21:11|4125.57
19:21:12|4125.57
19:21:13|4125.57
19:21:14|4125.57
19:21:15|4125.57
19:21:16|4125.77
19:21:17|4125.77
19:21:19|4125.77
19:21:20|4125.77
19:21:20|4125.77
19:21:21|4125.82
19:21:23|4125.76
19:21:24|4125.76
19:21:26|4125.58
19:21:28|4125.58
19:21:29|4125.58
19:21:31|4125.58
19:21:32|4125.83
19:21:33|4125.83
19:21:34|4125.83
19:21:35|4125.83
19:21:36|4125.83
19:21:37|4125.83
19:21:38|4125.83
19:21:39|4125.83
19:21:40|4124.82
19:21:41|4124.45
19:21:42|4124.45
19:21:43|4124.45
19:21:44|4124.45
19:21:45|4124.45
19:21:46|4124.16
19:21:47|4124.16
19:21:48|4124.16
19:21:49|4123.79
19:21:51|4124.11
19:21:52|4123.48
19:21:53|4123.48
19:21:53|4123.48
19:21:55|4123.48
19:21:56|4123.48
19:21:57|4123.48
19:21:58|4123.48
19:21:59|4123.48
19:22:00|4123.48
19:22:01|4124.
19:22:02|4124.3
19:22:03|4124.3
19:22:04|4124.3
19:22:05|4124.3
19:22:06|4123.91
19:22:07|4123.91
19:22:08|4123.91
19:22:09|4123.9
19:22:10|4123.75
19:22:11|4123.62
19:22:12|4123.62
19:22:13|4123.62
19:22:14|4123.62
19:22:15|4123.59
19:22:16|4123.59
19:22:17|4123.59
19:22:19|4123.59
19:22:19|4123.54
19:22:21|4123.29
19:22:21|4122.82
19:22:23|4121.96
19:22:25|4121.37
19:22:27|4121.74
19:22:28|4121.93
19:22:29|4121.93
19:22:30|4122.07
19:22:32|4122.6
19:22:33|4122.6
19:22:34|4122.6
19:22:35|4122.6
19:22:36|4122.55
19:22:37|4122.55
19:22:38|4122.55
19:22:39|4122.67
19:22:40|4122.66
19:22:41|4122.55
19:22:42|4122.49
19:22:43|4122.49
19:22:44|4122.28
19:22:45|4122.07
19:22:46|4120.94
19:22:47|4120.76
19:22:48|4120.58
19:22:49|4120.58
19:22:50|4120.56
19:22:51|4120.54
19:22:52|4120.52
19:22:54|4120.52
19:22:55|4120.52
19:22:56|4120.45
19:22:57|4120.45
19:22:58|4120.45
19:22:59|4120.46
19:23:01|4120.42
19:23:01|4120.42
19:23:02|4120.42
19:23:04|4120.42
19:23:04|4120.01
19:23:05|4120.35
19:23:07|4120.36
19:23:07|4120.36
19:23:08|4120.41
19:23:09|4120.54
19:23:10|4120.54
19:23:11|4120.66
19:23:12|4120.66
19:23:13|4120.66
19:23:15|4120.66
19:23:15|4120.9
19:23:16|4120.9
19:23:18|4120.9
19:23:18|4120.9
19:23:19|4120.89
19:23:20|4120.89
19:23:21|4120.89
19:23:22|4120.9
19:23:23|4120.76
19:23:26|4120.76
19:23:27|4120.67
19:23:28|4120.67
19:23:29|4120.58
19:23:30|4120.53
19:23:31|4120.53
19:23:32|4120.53
19:23:33|4121.75
19:23:35|4122.47
19:23:36|4122.45
19:23:37|4122.45
19:23:38|4122.45
19:23:39|4122.45
19:23:40|4122.45
19:23:41|4122.19
19:23:42|4122.19
19:23:44|4121.71
19:23:46|4121.71
19:23:46|4121.7
19:23:48|4121.47
19:23:49|4121.46
19:23:50|4121.45
19:23:50|4121.45
19:23:52|4121.45
19:23:52|4120.61
19:23:54|4120.61
19:23:55|4120.58
19:23:56|4120.58
19:23:57|4120.58
19:23:57|4120.58
19:23:59|4120.55
19:23:59|4120.54
19:24:01|4120.54
19:24:02|4120.54
19:24:03|4120.54
19:24:04|4120.54
19:24:04|4120.55
19:24:06|4120.55
19:24:07|4120.55
19:24:08|4120.55
19:24:08|4120.59
19:24:09|4120.59
19:24:11|4120.72
19:24:11|4120.72
19:24:13|4121.36
19:24:13|4121.47
19:24:15|4121.47
19:24:15|4121.47
19:24:16|4121.47
19:24:17|4121.48
19:24:19|4121.49
19:24:19|4121.49
19:24:20|4121.49
19:24:21|4121.49
19:24:22|4121.49
19:24:23|4121.49
19:24:24|4121.49
19:24:27|4121.49
19:24:27|4121.49
19:24:29|4121.46
19:24:31|4123.
19:24:32|4123.46
19:24:33|4123.46
19:24:35|4123.46
19:24:37|4123.46
19:24:37|4123.46
19:24:38|4122.92
19:24:39|4122.92
19:24:40|4122.92
19:24:41|4123.12
19:24:42|4123.12
19:24:43|4123.12
19:24:44|4123.12
19:24:45|4123.25
19:24:46|4123.25
19:24:47|4123.25
19:24:48|4123.25
19:24:49|4123.25
19:24:51|4123.25
19:24:52|4123.25
19:24:53|4122.39
19:24:54|4122.39
19:24:55|4122.7
19:24:56|4122.7
19:24:57|4122.7
19:24:58|4122.7
19:24:59|4122.7
19:25:00|4122.7
19:25:01|4122.7
19:25:02|4122.7
19:25:03|4122.69
19:25:04|4122.69
19:25:05|4122.69
19:25:06|4122.69
19:25:07|4120.94
19:25:08|4120.94
19:25:09|4120.94
19:25:10|4120.94
19:25:11|4120.94
19:25:12|4120.94
19:25:13|4120.94
19:25:14|4120.74
19:25:15|4120.58
19:25:17|4120.94
19:25:18|4121.78
19:25:18|4121.78
19:25:20|4122.34
19:25:21|4122.65
19:25:22|4122.65
19:25:23|4122.23
19:25:24|4122.23
19:25:25|4122.23
19:25:26|4122.23
19:25:28|4122.23
19:25:29|4122.23
19:25:30|4122.23
19:25:32|4122.05
19:25:33|4122.05
19:25:35|4122.05
19:25:37|4122.05
19:25:38|4122.05
19:25:38|4121.39
19:25:40|4121.38
19:25:41|4120.71
19:25:42|4120.71
19:25:43|4120.7
19:25:44|4120.7
19:25:45|4120.7
19:25:46|4120.7
19:25:47|4120.7
19:25:48|4120.71
19:25:49|4120.71
19:25:50|4120.71
19:25:51|4120.71
19:25:53|4120.71
19:25:53|4121.06
19:25:55|4121.06
19:25:56|4121.06
19:25:56|4121.06
19:25:59|4121.13
19:25:59|4121.5
19:26:00|4121.5
19:26:01|4121.38
19:26:02|4121.38
19:26:03|4121.38
19:26:04|4121.38
19:26:05|4121.38
19:26:06|4121.38
19:26:08|4121.38
19:26:09|4121.38
19:26:11|4121.38
19:26:12|4121.87
19:26:13|4122.33
19:26:13|4122.76
19:26:14|4122.91
19:26:16|4122.91
19:26:17|4123.31
19:26:18|4123.31
19:26:19|4123.31
19:26:20|4123.45
19:26:21|4123.45
19:26:22|4123.45
19:26:23|4123.45
19:26:24|4123.6
19:26:25|4123.6
19:26:26|4123.6
19:26:27|4123.78
19:26:29|4122.92
19:26:29|4122.92
19:26:31|4122.79
19:26:31|4121.96
19:26:33|4122.
19:26:34|4122.
19:26:35|4121.98
19:26:36|4121.98
19:26:38|4121.98
19:26:38|4121.98
19:26:40|4122.83
19:26:41|4122.83
19:26:41|4122.83
19:26:42|4122.83
19:26:43|4122.83
19:26:44|4122.83
19:26:45|4122.84
19:26:47|4123.38
19:26:48|4123.26
19:26:49|4123.26
19:26:50|4123.79
19:26:51|4124.34
19:26:52|4124.34
19:26:53|4124.99
19:26:54|4124.99
19:26:55|4124.99
19:26:56|4124.99
19:26:57|4124.99
19:26:58|4124.99
19:26:59|4125.17
19:27:00|4125.69
19:27:01|4125.69
19:27:02|4125.93
19:27:03|4125.93
19:27:04|4126.09
19:27:05|4126.09
19:27:06|4126.74
19:27:07|4126.94
19:27:08|4126.94
19:27:09|4126.94
19:27:10|4126.94
19:27:11|4126.94
19:27:12|4126.64
19:27:13|4126.64
19:27:14|4126.65
19:27:15|4126.65
19:27:16|4126.65
19:27:17|4126.76
19:27:18|4126.94
19:27:19|4127.04
19:27:20|4127.04
19:27:22|4127.04
19:27:23|4127.1
19:27:24|4127.1
19:27:25|4127.1
19:27:26|4126.35
19:27:27|4125.91
19:27:28|4125.91
19:27:30|4125.91
19:27:32|4125.91
19:27:33|4125.91
19:27:34|4125.91
19:27:35|4125.91
19:27:36|4125.91
19:27:36|4125.91
19:27:38|4125.91
19:27:39|4125.91
19:27:40|4125.91
19:27:41|4125.91
19:27:42|4125.91
19:27:43|4125.91
19:27:44|4125.91
19:27:45|4125.91
19:27:46|4125.91
19:27:47|4125.9
19:27:49|4125.87
19:27:49|4125.95
19:27:50|4125.95
19:27:52|4125.95
19:27:53|4125.86
19:27:54|4125.86
19:27:56|4125.86
19:27:57|4125.86
19:27:58|4125.85
19:27:58|4125.85
19:28:00|4125.85
19:28:01|4125.85
19:28:01|4125.85
19:28:02|4125.85
19:28:04|4125.85
19:28:05|4125.85
19:28:06|4125.85
19:28:07|4125.85
19:28:08|4125.86
19:28:10|4125.86
19:28:10|4125.85
19:28:12|4125.85
19:28:12|4125.88
19:28:14|4126.65
19:28:14|4126.65
19:28:15|4126.65
19:28:17|4126.65
19:28:17|4126.75
19:28:19|4126.75
19:28:20|4126.75
19:28:20|4126.75
19:28:22|4126.75
19:28:22|4126.51
19:28:23|4126.49
19:28:24|4126.49
19:28:25|4126.49
19:28:26|4126.49
19:28:27|4127.17
19:28:28|4126.71
19:28:29|4126.71
19:28:32|4126.71
19:28:33|4127.03
19:28:34|4127.03
19:28:35|4127.03
19:28:36|4127.03
19:28:38|4127.03
19:28:38|4127.18
19:28:40|4127.51
19:28:41|4127.51
19:28:42|4127.77
19:28:43|4127.77
19:28:45|4127.77
19:28:45|4127.77
19:28:48|4127.77
19:28:48|4127.77
19:28:49|4127.77
19:28:50|4127.77
19:28:51|4127.77
19:28:52|4127.77
19:28:53|4127.77
19:28:54|4127.77
19:28:55|4127.77
19:28:57|4127.77
19:28:58|4127.47
19:28:59|4126.66
19:29:00|4126.66
19:29:01|4126.66
19:29:03|4125.67
19:29:03|4125.67
19:29:04|4125.67
19:29:05|4125.66
19:29:06|4125.66
19:29:07|4125.18
19:29:08|4125.32
19:29:09|4125.32
19:29:10|4125.32
19:29:11|4125.34
19:29:12|4125.34
19:29:13|4125.35
19:29:14|4125.35
19:29:16|4125.35
19:29:17|4125.35
19:29:18|4125.01
19:29:19|4125.
19:29:20|4125.
19:29:21|4125.
19:29:22|4125.
19:29:23|4125.
19:29:25|4124.74
19:29:26|4124.74
19:29:27|4124.74
19:29:28|4124.74
19:29:29|4124.74
19:29:30|4124.74
19:29:32|4124.74
19:29:32|4124.74
19:29:34|4124.74
19:29:35|4124.74
19:29:37|4124.74
19:29:38|4124.74
19:29:40|4124.74
19:29:41|4124.66
19:29:43|4124.66
19:29:43|4124.66
19:29:44|4124.54
19:29:45|4123.3
19:29:47|4123.3
19:29:48|4122.97
19:29:49|4122.97
19:29:50|4122.97
19:29:51|4122.97
19:29:52|4122.96
19:29:53|4122.96
19:29:54|4120.75
19:29:55|4122.57
19:29:56|4122.57
19:29:57|4122.57
19:29:58|4122.57
19:29:59|4122.57
19:30:00|4122.57
19:30:01|4123.8
19:30:02|4123.8
19:30:03|4123.8
19:30:04|4123.89
19:30:05|4123.89
19:30:06|4123.54
19:30:07|4123.54
19:30:08|4123.54
19:30:09|4122.22
19:30:10|4122.21
19:30:11|4122.21
19:30:12|4122.21
19:30:13|4122.22
19:30:15|4122.06
19:30:16|4122.06
19:30:17|4122.06
19:30:18|4122.06
19:30:19|4122.06
19:30:19|4121.22
19:30:20|4121.53
19:30:22|4121.53
19:30:22|4121.64
19:30:24|4121.64
19:30:24|4121.64
19:30:26|4121.64
19:30:27|4121.63
19:30:28|4121.63
19:30:29|4121.41
19:30:31|4121.41
19:30:33|4121.41
19:30:34|4121.41
19:30:35|4121.41
19:30:37|4121.41
19:30:38|4121.64
19:30:39|4121.81
19:30:40|4122.04
19:30:41|4122.04
19:30:42|4122.04
19:30:44|4122.04
19:30:45|4122.04
19:30:46|4122.04
19:30:47|4122.17
19:30:48|4122.17
19:30:49|4122.17
19:30:49|4121.94
19:30:50|4121.94
19:30:52|4121.94
19:30:53|4121.94
19:30:53|4121.94
19:30:55|4121.94
19:30:57|4121.97
19:30:58|4121.97
19:30:59|4122.55
19:30:59|4121.97
19:31:00|4121.97
19:31:02|4121.97
19:31:03|4121.97
19:31:03|4121.97
19:31:04|4121.97
19:31:05|4122.48
19:31:06|4122.86
19:31:07|4122.86
19:31:08|4122.86
19:31:09|4122.86
19:31:10|4122.86
19:31:11|4123.03
19:31:12|4123.03
19:31:13|4123.03
19:31:14|4123.03
19:31:15|4123.03
19:31:16|4123.04
19:31:17|4123.04
19:31:18|4123.04
19:31:19|4123.04
19:31:20|4123.04
19:31:21|4123.04
19:31:24|4123.04
19:31:25|4122.42
19:31:25|4122.42
19:31:26|4122.42
19:31:27|4122.42
19:31:28|4122.42
19:31:29|4122.42
19:31:30|4122.42
19:31:32|4122.63
19:31:34|4122.63
19:31:35|4122.63
19:31:36|4123.38
19:31:37|4124.55
19:31:38|4124.74
19:31:39|4124.74
19:31:40|4124.74
19:31:41|4124.74
19:31:42|4125.
19:31:43|4125.
19:31:44|4125.
19:31:45|4125.4
19:31:47|4125.4
19:31:49|4126.72
19:31:49|4126.4
19:31:51|4125.54
19:31:52|4125.54
19:31:53|4125.54
19:31:54|4125.54
19:31:55|4125.54
19:31:55|4125.54
19:31:57|4125.54
19:31:58|4125.55
19:31:59|4125.89
19:32:00|4125.89
19:32:01|4125.89
19:32:02|4125.89
19:32:03|4125.49
19:32:04|4125.49
19:32:05|4125.49
19:32:06|4125.01
19:32:07|4125.01
19:32:08|4125.01
19:32:09|4125.01
19:32:10|4125.01
19:32:12|4125.01
19:32:13|4125.01
19:32:13|4125.01
19:32:15|4125.01
19:32:16|4125.01
19:32:17|4125.01
19:32:18|4125.
19:32:18|4125.
19:32:19|4124.87
19:32:21|4125.59
19:32:21|4125.59
19:32:23|4125.59
19:32:24|4125.59
19:32:24|4125.59
19:32:27|4125.85
19:32:27|4127.15
19:32:28|4127.16
19:32:29|4127.16
19:32:30|4127.02
19:32:31|4127.02
19:32:33|4127.02
19:32:35|4127.02
19:32:36|4127.02
19:32:38|4127.14
19:32:39|4127.15
19:32:40|4127.15
19:32:41|4127.15
19:32:42|4127.16
19:32:44|4127.15
19:32:45|4127.15
19:32:46|4127.15
19:32:47|4127.15
19:32:48|4127.15
19:32:49|4127.16
19:32:50|4127.27
19:32:51|4127.83
19:32:52|4127.83
19:32:52|4127.24
19:32:54|4127.24
19:32:55|4127.24
19:32:56|4127.24
19:32:57|4127.24
19:32:57|4127.14
19:32:59|4127.14
19:33:00|4127.14
19:33:00|4127.14
19:33:02|4127.14
19:33:02|4127.12
19:33:04|4127.11
19:33:05|4127.11
19:33:06|4127.11
19:33:07|4127.11
19:33:08|4127.11
19:33:09|4127.11
19:33:09|4127.11
19:33:11|4127.11
19:33:12|4127.11
19:33:13|4127.11
19:33:14|4127.11
19:33:15|4127.11
19:33:15|4127.11
19:33:16|4127.16
19:33:18|4127.16
19:33:19|4127.16
19:33:20|4127.16
19:33:21|4127.16
19:33:22|4127.16
19:33:23|4127.16
19:33:23|4127.3
19:33:25|4127.3
19:33:25|4127.3
19:33:27|4127.3
19:33:28|4127.31
19:33:29|4127.31
19:33:30|4127.31
19:33:30|4127.31
19:33:31|4127.31
19:33:33|4127.31
19:33:34|4127.31
19:33:36|4127.31
19:33:38|4127.3
19:33:40|4127.18
19:33:41|4127.27
19:33:42|4127.27
19:33:43|4127.27
19:33:44|4127.27
19:33:45|4127.27
19:33:46|4127.27
19:33:47|4127.27
19:33:48|4127.27
19:33:49|4127.27
19:33:50|4127.27
19:33:51|4127.28
19:33:52|4127.28
19:33:53|4127.28
19:33:54|4127.28
19:33:55|4127.28
19:33:57|4128.45
19:33:58|4128.45
19:33:59|4128.45
19:34:00|4128.57
19:34:00|4128.57
19:34:03|4128.68
19:34:04|4128.68
19:34:04|4128.37
19:34:07|4127.42
19:34:07|4126.92
19:34:08|4126.92
19:34:09|4126.92
19:34:11|4126.92
19:34:12|4127.22
19:34:13|4127.22
19:34:14|4127.22
19:34:15|4127.22
19:34:16|4127.22
19:34:17|4127.22
19:34:18|4127.28
19:34:19|4127.28
19:34:20|4127.28
19:34:21|4127.28
19:34:22|4127.28
19:34:23|4127.28
19:34:24|4127.27
19:34:25|4127.27
19:34:26|4127.28
19:34:27|4127.28
19:34:28|4127.84
19:34:29|4127.84
19:34:30|4127.84
19:34:31|4127.84
19:34:32|4127.84
19:34:33|4127.84
19:34:34|4127.84
19:34:35|4127.84
19:34:36|4127.61
19:34:38|4127.61
19:34:40|4127.61
19:34:42|4127.64
19:34:42|4127.64
19:34:44|4127.64
19:34:44|4127.64
19:34:46|4127.64
19:34:47|4127.64
19:34:48|4127.64
19:34:49|4127.64
19:34:50|4127.64
19:34:51|4128.33
19:34:53|4128.33
19:34:54|4128.33
19:34:55|4128.33
19:34:56|4128.33
19:34:57|4128.33
19:34:58|4128.33
19:34:59|4127.89
19:35:00|4127.88
19:35:01|4127.65
19:35:02|4127.62
19:35:04|4127.62
19:35:04|4127.62
19:35:06|4127.62
19:35:06|4127.62
19:35:07|4127.61
19:35:09|4127.61
19:35:10|4127.61
19:35:11|4127.75
19:35:11|4127.75
19:35:12|4127.75
19:35:14|4127.75
19:35:15|4127.74
19:35:16|4127.74
19:35:17|4127.74
19:35:18|4127.74
19:35:19|4127.74
19:35:20|4127.74
19:35:21|4127.74
19:35:22|4127.75
19:35:22|4127.75
19:35:24|4127.75
19:35:25|4127.75
19:35:26|4127.75
19:35:27|4127.75
19:35:27|4127.75
19:35:29|4127.75
19:35:30|4127.75
19:35:31|4127.75
19:35:32|4127.33
19:35:32|4127.33
19:35:34|4127.7
19:35:34|4127.7
19:35:36|4126.2
19:35:36|4126.2
19:35:39|4126.01
19:35:40|4126.01
19:35:41|4126.01
19:35:41|4126.
19:35:44|4126.
19:35:45|4126.
19:35:46|4126.01
19:35:47|4126.01
19:35:48|4126.01
19:35:49|4126.01
19:35:50|4126.01
19:35:51|4126.01
19:35:52|4126.01
19:35:53|4126.01
19:35:54|4126.01
19:35:55|4126.01
19:35:56|4126.01
19:35:57|4126.01
19:35:58|4126.01
19:35:59|4126.01
19:36:00|4126.
19:36:01|4126.
19:36:02|4126.
19:36:03|4126.
19:36:05|4126.
19:36:06|4126.
19:36:07|4126.
19:36:07|4126.
19:36:08|4126.
19:36:09|4126.
19:36:11|4126.
19:36:12|4126.
19:36:14|4126.
19:36:14|4125.13
19:36:15|4125.12
19:36:16|4125.12
19:36:17|4124.72
19:36:18|4124.58
19:36:19|4124.22
19:36:20|4124.22
19:36:21|4124.22
19:36:22|4124.22
19:36:23|4124.22
19:36:24|4124.53
19:36:25|4124.53
19:36:26|4124.53
19:36:27|4124.65
19:36:28|4124.65
19:36:29|4124.65
19:36:30|4124.6
19:36:31|4124.59
19:36:32|4124.59
19:36:33|4124.59
19:36:34|4124.59
19:36:35|4124.59
19:36:36|4124.59
19:36:38|4124.59
19:36:39|4124.59
19:36:41|4124.59
19:36:42|4125.05
19:36:43|4126.01
19:36:44|4126.01
19:36:45|4126.01
19:36:46|4126.01
19:36:47|4125.26
19:36:48|4125.26
19:36:50|4125.26
19:36:51|4125.6
19:36:51|4125.21
19:36:53|4125.21
19:36:54|4124.76
19:36:54|4124.
19:36:56|4123.46
19:36:57|4123.46
19:36:58|4123.46
19:36:58|4123.46
19:37:00|4123.46
19:37:01|4123.46
19:37:02|4123.6
19:37:03|4123.6
19:37:04|4123.6
19:37:05|4124.04
19:37:06|4124.04
19:37:07|4124.03
19:37:08|4124.03
19:37:09|4124.03
19:37:10|4124.03
19:37:11|4124.67
19:37:12|4124.78
19:37:13|4124.78
19:37:14|4124.78
19:37:15|4124.78
19:37:15|4124.78
19:37:17|4124.78
19:37:18|4124.75
19:37:19|4124.34
19:37:20|4124.34
19:37:21|4124.
19:37:22|4124.
19:37:23|4124.3
19:37:24|4124.3
19:37:25|4124.3
19:37:26|4124.31
19:37:27|4124.31
19:37:28|4124.31
19:37:28|4124.31
19:37:30|4124.31
19:37:32|4124.47
19:37:32|4126.06
19:37:34|4126.06
19:37:35|4126.06
19:37:35|4126.06
19:37:36|4126.06
19:37:37|4126.06
19:37:40|4125.89
19:37:41|4125.89
19:37:42|4125.88
19:37:43|4125.88
19:37:44|4125.88
19:37:45|4125.88
19:37:47|4126.93
19:37:48|4127.45
19:37:49|4127.45
19:37:50|4127.75
19:37:51|4127.76
19:37:51|4127.95
19:37:53|4127.95
19:37:54|4127.95
19:37:55|4127.95
19:37:56|4127.95
19:37:58|4127.74
19:37:58|4127.74
19:37:59|4128.39
19:38:01|4128.68
19:38:01|4128.68
19:38:02|4128.68
19:38:04|4128.67
19:38:04|4128.67
19:38:05|4128.67
19:38:06|4128.13
19:38:09|4127.13
19:38:09|4126.16
19:38:10|4126.16
19:38:11|4126.9
19:38:13|4126.9
19:38:14|4126.52
19:38:14|4126.52
19:38:15|4127.22
19:38:16|4127.22
19:38:17|4127.22
19:38:18|4127.22
19:38:19|4127.22
19:38:20|4127.22
19:38:21|4126.79
19:38:22|4126.79
19:38:23|4127.34
19:38:24|4127.34
19:38:25|4127.34
19:38:26|4127.34
19:38:27|4127.34
19:38:28|4127.34
19:38:30|4127.34
19:38:30|4127.34
19:38:31|4127.6
19:38:32|4127.6
19:38:33|4128.15
19:38:34|4128.15
19:38:35|4127.67
19:38:36|4127.94
19:38:37|4128.16
19:38:38|4128.16
19:38:40|4128.51
19:38:42|4128.17
19:38:43|4128.16
19:38:45|4128.46
19:38:47|4128.37
19:38:47|4128.37
19:38:49|4128.37
19:38:50|4128.37
19:38:51|4128.37
19:38:52|4128.38
19:38:53|4128.37
19:38:55|4128.38
19:38:56|4128.38
19:38:56|4129.26
19:38:58|4129.5
19:38:59|4130.29
19:39:00|4130.69
19:39:01|4130.59
19:39:02|4130.04
19:39:03|4129.93
19:39:04|4129.93
19:39:05|4129.93
19:39:06|4129.93
19:39:07|4129.93
19:39:08|4129.93
19:39:09|4129.93
19:39:10|4129.93
19:39:11|4129.93
19:39:12|4129.93
19:39:13|4129.93
19:39:14|4130.04
19:39:15|4130.04
19:39:16|4130.5
19:39:17|4130.5
19:39:18|4130.5
19:39:19|4130.5
19:39:20|4130.5
19:39:21|4130.5
19:39:22|4130.51
19:39:23|4130.51
19:39:24|4130.51
19:39:25|4130.04
19:39:26|4130.04
19:39:27|4130.04
19:39:28|4130.04
19:39:29|4130.04
19:39:30|4130.04
19:39:31|4130.04
19:39:33|4130.04
19:39:33|4130.04
19:39:35|4130.04
19:39:36|4130.04
19:39:37|4130.04
19:39:37|4130.04
19:39:39|4130.04
19:39:39|4130.04
19:39:42|4130.04
19:39:44|4129.47
19:39:45|4128.78
19:39:46|4128.78
19:39:47|4128.78
19:39:48|4128.45
19:39:49|4128.45
19:39:50|4128.45
19:39:51|4128.45
19:39:52|4128.46
19:39:53|4128.46
19:39:54|4128.46
19:39:55|4128.46
19:39:56|4128.45
19:39:58|4128.45
19:39:59|4128.45
19:40:00|4128.59
19:40:01|4128.59
19:40:01|4128.79
19:40:03|4128.79
19:40:05|4128.38
19:40:06|4128.39
19:40:06|4128.39
19:40:08|4128.39
19:40:10|4128.39
19:40:10|4128.39
19:40:11|4128.39
19:40:12|4128.41
19:40:13|4127.59
19:40:15|4127.3
19:40:16|4127.3
19:40:17|4127.06
19:40:18|4127.18
19:40:19|4127.16
19:40:20|4127.15
19:40:21|4127.15
19:40:22|4127.31
19:40:23|4127.31
19:40:24|4127.31
19:40:25|4127.31
19:40:26|4127.31
19:40:27|4127.31
19:40:28|4127.31
19:40:29|4127.31
19:40:30|4127.31
19:40:31|4127.31
19:40:32|4127.31
19:40:34|4127.8
19:40:35|4128.23
19:40:35|4128.73
19:40:37|4128.56
19:40:38|4128.56
19:40:39|4128.79
19:40:40|4128.79
19:40:41|4128.79
19:40:42|4128.78
19:40:44|4128.78
19:40:45|4130.
19:40:46|4130.55
19:40:47|4130.55
19:40:49|4130.55
19:40:50|4130.55
19:40:51|4130.94
19:40:53|4130.71
19:40:53|4130.71
19:40:55|4130.71
19:40:56|4130.71
19:40:57|4130.71
19:40:58|4130.95
19:40:59|4130.95
19:41:00|4130.95
19:41:01|4130.95
19:41:02|4130.95
19:41:03|4130.95
19:41:05|4130.95
19:41:05|4130.95
19:41:06|4131.5
19:41:07|4131.5
19:41:08|4131.61
19:41:09|4131.61
19:41:11|4131.61
19:41:11|4132.37
19:41:12|4132.37
19:41:13|4132.37
19:41:15|4132.36
19:41:16|4132.36
19:41:17|4132.36
19:41:18|4133.16
19:41:19|4133.15
19:41:20|4133.15
19:41:21|4133.15
19:41:23|4133.15
19:41:24|4133.15
19:41:25|4133.15
19:41:26|4132.46
19:41:27|4132.46
19:41:28|4132.46
19:41:29|4132.46
19:41:30|4132.46
19:41:31|4132.46
19:41:31|4132.46
19:41:33|4132.46
19:41:34|4132.46
19:41:35|4132.38
19:41:36|4132.38
19:41:37|4132.38
19:41:38|4132.38
19:41:39|4132.38
19:41:40|4132.38
19:41:41|4132.38
19:41:42|4132.39
19:41:44|4132.55
19:41:45|4132.43
19:41:46|4132.56
19:41:47|4132.56
19:41:49|4132.56
19:41:49|4132.64
19:41:50|4132.64
19:41:52|4132.58
19:41:54|4132.57
19:41:55|4131.61
19:41:56|4131.61
19:41:57|4131.63
19:41:58|4131.63
19:41:59|4131.75
19:42:00|4131.75
19:42:01|4131.75
19:42:02|4131.75
19:42:03|4131.75
19:42:03|4131.75
19:42:05|4131.75
19:42:06|4131.75
19:42:07|4131.75
19:42:08|4131.75
19:42:09|4132.28
19:42:10|4132.28
19:42:10|4132.28
19:42:12|4132.28
19:42:14|4132.28
19:42:14|4132.28
19:42:15|4132.28
19:42:17|4132.28
19:42:18|4132.42
19:42:18|4132.56
19:42:20|4133.15
19:42:20|4133.15
19:42:22|4133.15
19:42:24|4133.15
19:42:24|4133.01
19:42:25|4133.01
19:42:26|4133.01
19:42:28|4133.01
19:42:29|4133.
19:42:30|4133.
19:42:31|4133.
19:42:32|4133.01
19:42:33|4133.01
19:42:34|4133.01
19:42:35|4133.01
19:42:36|4133.
19:42:37|4133.
19:42:38|4133.
19:42:39|4133.
19:42:40|4132.62
19:42:41|4132.59
19:42:42|4132.
19:42:43|4132.
19:42:44|4132.
19:42:45|4131.41
19:42:46|4131.4
19:42:47|4131.4
19:42:48|4131.4
19:42:49|4131.4
19:42:50|4131.54
19:42:51|4132.06
19:42:53|4132.06
19:42:54|4132.07
19:42:55|4132.06
19:42:55|4132.07
19:42:57|4132.07
19:42:58|4132.07
19:42:59|4132.07
19:43:01|4132.07
19:43:02|4132.07
19:43:03|4132.07
19:43:04|4132.07
19:43:05|4132.07
19:43:07|4132.52
19:43:08|4132.76
19:43:09|4132.77
19:43:09|4132.77
19:43:11|4132.77
19:43:11|4132.77
19:43:12|4132.77
19:43:14|4132.77
19:43:15|4132.77
19:43:16|4132.77
19:43:17|4133.03
19:43:18|4133.04
19:43:19|4133.04
19:43:20|4133.04
19:43:21|4133.03
19:43:22|4132.9
19:43:23|4132.9
19:43:24|4132.9
19:43:25|4132.89
19:43:27|4131.41
19:43:28|4131.41
19:43:29|4131.41
19:43:30|4131.41
19:43:31|4131.41
19:43:32|4131.41
19:43:33|4131.52
19:43:34|4131.52
19:43:35|4131.52
19:43:36|4131.52
19:43:37|4131.62
19:43:38|4131.61
19:43:38|4131.61
19:43:41|4131.62
19:43:41|4131.62
19:43:42|4131.62
19:43:43|4131.97
19:43:46|4131.97
19:43:47|4131.98
19:43:48|4131.97
19:43:49|4131.97
19:43:51|4131.97
19:43:52|4131.97
19:43:53|4131.98
19:43:54|4131.98
19:43:55|4131.98
19:43:57|4131.98
19:43:58|4131.98
19:43:59|4131.98
19:44:00|4131.06
19:44:01|4131.06
19:44:02|4131.06
19:44:03|4131.06
19:44:05|4131.59
19:44:05|4131.59
19:44:07|4131.72
19:44:08|4130.58
19:44:09|4130.58
19:44:10|4130.58
19:44:10|4130.58
19:44:12|4130.33
19:44:12|4130.33
19:44:14|4130.33
19:44:15|4129.55
19:44:16|4129.55
19:44:17|4129.41
19:44:18|4127.64
19:44:19|4127.64
19:44:20|4127.64
19:44:21|4127.64
19:44:22|4127.63
19:44:23|4127.64
19:44:24|4127.61
19:44:25|4127.61
19:44:26|4127.64
19:44:27|4127.83
19:44:28|4127.83
19:44:29|4128.32
19:44:29|4128.32
19:44:31|4128.32
19:44:32|4128.32
19:44:33|4128.32
19:44:34|4127.92
19:44:35|4127.92
19:44:36|4127.92
19:44:37|4127.91
19:44:38|4127.91
19:44:38|4127.91
19:44:40|4127.91
19:44:41|4128.27
19:44:43|4128.27
19:44:44|4128.55
19:44:45|4128.54
19:44:46|4128.54
19:44:47|4128.54
19:44:48|4128.54
19:44:50|4128.54
19:44:51|4128.54
19:44:52|4128.54
19:44:53|4128.54
19:44:54|4128.54
19:44:56|4128.54
19:44:57|4128.54
19:44:57|4128.54
19:44:58|4128.41
19:45:00|4128.41
19:45:02|4127.05
19:45:03|4127.05
19:45:03|4127.05
19:45:04|4127.05
19:45:05|4127.05
19:45:07|4127.05
19:45:07|4127.05
19:45:08|4127.05
19:45:09|4127.05
19:45:10|4127.06
19:45:11|4125.71
19:45:12|4125.61
19:45:13|4125.61
19:45:14|4125.48
19:45:15|4125.48
19:45:16|4125.45
19:45:17|4125.45
19:45:18|4125.45
19:45:19|4125.45
19:45:20|4125.43
19:45:21|4125.14
19:45:22|4125.96
19:45:23|4126.78
19:45:24|4127.39
19:45:25|4127.39
19:45:26|4126.73
19:45:27|4126.73
19:45:28|4126.73
19:45:29|4126.91
19:45:30|4126.91
19:45:31|4126.91
19:45:32|4126.74
19:45:33|4126.74
19:45:34|4126.73
19:45:35|4126.73
19:45:36|4126.73
19:45:37|4126.73
19:45:38|4126.73
19:45:39|4126.73
19:45:41|4126.73
19:45:41|4126.73
19:45:42|4126.73
19:45:43|4126.73
19:45:44|4126.69
19:45:45|4125.99
19:45:48|4125.99
19:45:49|4125.99
19:45:50|4125.99
19:45:51|4125.14
19:45:53|4125.14
19:45:55|4125.13
19:45:57|4124.97
19:45:57|4124.97
19:45:58|4124.97
19:45:59|4124.97
19:46:00|4124.97
19:46:01|4124.97
19:46:02|4124.97
19:46:03|4124.78
19:46:04|4124.32
19:46:05|4124.32
19:46:06|4124.32
19:46:07|4124.32
19:46:09|4124.81
19:46:09|4124.81
19:46:11|4124.8
19:46:12|4124.8
19:46:13|4124.81
19:46:14|4124.81
19:46:15|4124.81
19:46:16|4125.01
19:46:17|4125.
19:46:18|4124.86
19:46:19|4124.86
19:46:20|4124.86
19:46:21|4124.86
19:46:22|4124.86
19:46:23|4124.86
19:46:24|4124.86
19:46:25|4124.86
19:46:26|4124.86
19:46:27|4124.86
19:46:28|4125.
19:46:29|4126.08
19:46:30|4126.5
19:46:31|4126.5
19:46:32|4126.5
19:46:33|4126.5
19:46:34|4126.5
19:46:36|4126.5
19:46:36|4127.63
19:46:38|4127.72
19:46:39|4127.72
19:46:39|4128.25
19:46:41|4128.8
19:46:42|4128.08
19:46:43|4127.66
19:46:44|4127.44
19:46:45|4127.44
19:46:46|4127.44
19:46:47|4127.44
19:46:49|4126.75
19:46:50|4126.75
19:46:52|4126.75
19:46:53|4126.75
19:46:54|4126.75
19:46:55|4126.75
19:46:56|4126.75
19:46:58|4127.02
19:46:58|4127.02
19:46:59|4127.02
19:47:00|4127.02
19:47:02|4127.02
19:47:03|4127.02
19:47:04|4127.02
19:47:05|4127.02
19:47:07|4126.75
19:47:08|4126.75
19:47:09|4126.75
19:47:09|4126.75
19:47:11|4126.75
19:47:12|4127.11
19:47:13|4127.53
19:47:14|4127.55
19:47:15|4127.63
19:47:16|4127.79
19:47:17|4127.79
19:47:17|4128.11
19:47:19|4128.5
19:47:20|4128.5
19:47:21|4128.49
19:47:22|4128.49
19:47:23|4128.49
19:47:24|4128.49
19:47:25|4128.49
19:47:26|4128.5
19:47:27|4128.5
19:47:28|4128.5
19:47:29|4128.5
19:47:30|4128.5
19:47:31|4128.5
19:47:32|4128.5
19:47:33|4128.59
19:47:34|4128.59
19:47:34|4128.59
19:47:36|4128.48
19:47:36|4127.95
19:47:38|4127.95
19:47:39|4127.49
19:47:40|4127.02
19:47:42|4127.02
19:47:43|4126.75
19:47:43|4126.75
19:47:44|4126.74
19:47:46|4126.7
19:47:46|4126.7
19:47:47|4126.7
19:47:48|4126.39
19:47:50|4126.39
19:47:51|4126.39
19:47:52|4126.39
19:47:53|4126.39
19:47:54|4125.33
19:47:55|4125.33
19:47:56|4125.33
19:47:57|4125.33
19:47:58|4125.33
19:47:59|4125.33
19:48:01|4125.33
19:48:02|4125.32
19:48:04|4125.15
19:48:05|4124.91
19:48:05|4124.91
19:48:06|4124.76
19:48:08|4124.32
19:48:09|4124.32
19:48:09|4124.32
19:48:11|4124.31
19:48:12|4124.31
19:48:13|4124.31
19:48:14|4124.31
19:48:14|4124.31
19:48:16|4124.09
19:48:18|4123.31
19:48:18|4123.31
19:48:20|4123.31
19:48:20|4123.31
19:48:21|4123.31
19:48:22|4123.3
19:48:23|4123.31
19:48:25|4123.31
19:48:25|4123.31
19:48:27|4123.31
19:48:28|4124.67
19:48:29|4124.7
19:48:30|4124.7
19:48:31|4125.3
19:48:32|4125.02
19:48:33|4125.02
19:48:34|4125.02
19:48:35|4125.02
19:48:36|4125.36
19:48:37|4125.36
19:48:38|4125.36
19:48:39|4125.36
19:48:40|4125.36
19:48:41|4125.36
19:48:42|4125.36
19:48:43|4125.26
19:48:44|4125.26
19:48:45|4125.26
19:48:46|4125.26
19:48:47|4125.26
19:48:48|4125.26
19:48:49|4124.78
19:48:51|4124.29
19:48:52|4124.29
19:48:53|4124.29
19:48:54|4124.29
19:48:56|4124.6
19:48:56|4124.49
19:48:58|4124.49
19:48:58|4124.49
19:48:59|4124.49
19:49:00|4124.49
19:49:01|4124.49
19:49:02|4124.49
19:49:03|4124.6
19:49:05|4124.6
19:49:05|4124.6
19:49:07|4124.59
19:49:07|4125.01
19:49:08|4125.23
19:49:09|4125.23
19:49:10|4125.23
19:49:12|4125.23
19:49:12|4125.24
19:49:14|4125.14
19:49:14|4125.14
19:49:15|4125.12
19:49:16|4124.73
19:49:18|4124.73
19:49:19|4123.96
19:49:19|4123.96
19:49:20|4123.95
19:49:21|4123.95
19:49:22|4123.49
19:49:23|4123.49
19:49:24|4123.5
19:49:25|4123.5
19:49:27|4123.5
19:49:27|4123.49
19:49:28|4123.49
19:49:29|4123.62
19:49:30|4123.62
19:49:31|4123.62
19:49:32|4123.62
19:49:34|4123.62
19:49:35|4123.62
19:49:35|4123.62
19:49:37|4123.62
19:49:37|4123.61
19:49:38|4123.61
19:49:39|4123.5
19:49:40|4123.5
19:49:41|4123.5
19:49:43|4123.5
19:49:44|4123.5
19:49:45|4123.5
19:49:46|4123.5
19:49:46|4123.5
19:49:47|4123.5
19:49:49|4123.49
19:49:49|4123.49
19:49:52|4123.49
19:49:53|4123.49
19:49:55|4123.49
19:49:56|4123.49
19:49:57|4123.49
19:49:59|4123.49
19:50:00|4123.5
19:50:00|4123.5
19:50:02|4123.5
19:50:02|4123.49
19:50:04|4123.5
19:50:06|4123.5
19:50:06|4123.49
19:50:07|4123.49
19:50:08|4123.49
19:50:09|4123.49
19:50:11|4123.49
19:50:11|4123.49
19:50:12|4123.49
19:50:13|4123.47
19:50:15|4123.47
19:50:16|4123.47
19:50:16|4123.47
19:50:17|4123.47
19:50:18|4123.47
19:50:19|4123.47
19:50:20|4123.47
19:50:22|4123.47
19:50:23|4123.47
19:50:24|4123.47
19:50:25|4123.47
19:50:26|4123.47
19:50:27|4123.47
19:50:28|4123.47
19:50:29|4123.47
19:50:30|4123.47
19:50:31|4123.47
19:50:32|4123.47
19:50:33|4123.47
19:50:34|4123.51
19:50:35|4125.23
19:50:36|4125.24
19:50:37|4125.24
19:50:38|4125.24
19:50:39|4125.24
19:50:40|4125.24
19:50:41|4125.59
19:50:42|4125.59
19:50:43|4125.59
19:50:44|4125.59
19:50:45|4125.59
19:50:46|4125.59
19:50:47|4125.08
19:50:48|4123.58
19:50:49|4123.58
19:50:50|4123.58
19:50:51|4123.58
19:50:53|4124.02
19:50:54|4124.02
19:50:55|4124.61
19:50:55|4124.61
19:50:57|4124.61
19:50:58|4124.61
19:50:59|4124.61
19:51:00|4124.6
19:51:01|4124.6
19:51:02|4124.6
19:51:03|4124.6
19:51:04|4124.6
19:51:06|4124.99
19:51:08|4124.87
19:51:08|4124.87
19:51:11|4124.87
19:51:11|4124.87
19:51:12|4124.87
19:51:13|4124.87
19:51:14|4124.87
19:51:15|4124.87
19:51:16|4124.87
19:51:17|4124.88
19:51:18|4124.88
19:51:19|4124.89
19:51:20|4124.89
19:51:21|4125.22
19:51:22|4125.22
19:51:23|4125.22
19:51:25|4125.22
19:51:25|4126.
19:51:26|4126.
19:51:27|4126.
19:51:28|4126.
19:51:29|4126.
19:51:30|4127.09
19:51:31|4127.08
19:51:32|4127.08
19:51:33|4127.08
19:51:34|4126.35
19:51:35|4126.06
19:51:36|4125.23
19:51:37|4125.23
19:51:38|4125.23
19:51:39|4125.23
19:51:40|4125.23
19:51:41|4125.23
19:51:42|4125.25
19:51:43|4125.25
19:51:44|4125.24
19:51:45|4125.27
19:51:46|4125.27
19:51:47|4125.27
19:51:48|4125.27
19:51:49|4126.03
19:51:50|4126.03
19:51:51|4126.03
19:51:53|4126.03
19:51:54|4126.04
19:51:55|4126.04
19:51:57|4126.04
19:51:59|4126.58
19:52:00|4126.87
19:52:00|4127.76
19:52:02|4127.76
19:52:02|4127.27
19:52:04|4127.27
19:52:04|4127.49
19:52:07|4127.33
19:52:07|4127.33
19:52:08|4127.76
19:52:09|4128.26
19:52:10|4128.26
19:52:12|4128.26
19:52:13|4128.27
19:52:13|4128.27
19:52:14|4128.27
19:52:15|4128.27
19:52:16|4128.27
19:52:17|4128.27
19:52:18|4128.15
19:52:20|4128.15
19:52:20|4128.15
19:52:21|4128.15
19:52:22|4127.45
19:52:23|4127.95
19:52:24|4127.95
19:52:25|4127.95
19:52:26|4126.75
19:52:27|4127.16
19:52:28|4127.16
19:52:29|4127.16
19:52:30|4127.16
19:52:31|4127.16
19:52:32|4127.16
19:52:33|4127.16
19:52:34|4127.16
19:52:35|4127.16
19:52:36|4127.16
19:52:37|4127.16
19:52:38|4127.16
19:52:39|4127.16
19:52:40|4127.16
19:52:41|4127.33
19:52:42|4127.76
19:52:43|4127.76
19:52:44|4127.76
19:52:45|4127.75
19:52:46|4127.75
19:52:47|4127.75
19:52:48|4126.84
19:52:49|4126.39
19:52:50|4126.39
19:52:51|4126.55
19:52:53|4126.55
19:52:54|4126.55
19:52:55|4126.54
19:52:57|4126.54
19:52:58|4126.54
19:52:59|4126.54
19:53:00|4126.54
19:53:01|4126.52
19:53:02|4126.52
19:53:04|4126.51
19:53:06|4126.24
19:53:07|4126.24
19:53:07|4126.24
19:53:08|4126.24
19:53:10|4126.24
19:53:11|4126.31
19:53:12|4124.58
19:53:13|4124.57
19:53:14|4124.57
19:53:15|4124.57
19:53:16|4124.57
19:53:17|4124.52
19:53:18|4124.52
19:53:19|4124.52
19:53:20|4124.51
19:53:21|4124.52
19:53:22|4124.51
19:53:23|4124.52
19:53:25|4124.52
19:53:26|4124.52
19:53:27|4124.52
19:53:28|4124.52
19:53:29|4124.52
19:53:30|4124.52
19:53:30|4124.52
19:53:31|4124.51
19:53:33|4124.51
19:53:34|4124.51
19:53:35|4124.51
19:53:36|4124.46
19:53:37|4124.46
19:53:37|4124.46
19:53:39|4124.46
19:53:40|4124.45
19:53:41|4124.45
19:53:42|4124.45
19:53:43|4124.45
19:53:44|4124.46
19:53:45|4124.46
19:53:46|4124.46
19:53:47|4124.46
19:53:48|4124.29
19:53:49|4124.29
19:53:50|4123.86
19:53:52|4123.86
19:53:53|4123.87
19:53:54|4123.87
19:53:54|4123.93
19:53:57|4124.29
19:53:58|4124.59
19:53:59|4124.59
19:54:00|4124.59
19:54:02|4124.59
19:54:04|4124.74
19:54:05|4124.74
19:54:05|4124.74
19:54:07|4124.74
19:54:08|4124.74
19:54:10|4124.74
19:54:10|4124.74
19:54:12|4124.74
19:54:12|4124.74
19:54:13|4124.73
19:54:14|4124.73
19:54:15|4125.96
19:54:16|4125.96
19:54:18|4125.94
19:54:19|4125.94
19:54:20|4125.94
19:54:21|4125.94
19:54:21|4125.94
19:54:22|4125.94
19:54:25|4125.94
19:54:25|4125.93
19:54:27|4125.45
19:54:27|4125.45
19:54:28|4125.45
19:54:29|4125.45
19:54:30|4125.45
19:54:31|4125.45
19:54:32|4125.45
19:54:33|4125.46
19:54:34|4125.46
19:54:35|4125.46
19:54:36|4125.46
19:54:37|4125.46
19:54:38|4125.64
19:54:39|4125.63
19:54:40|4125.63
19:54:41|4125.95
19:54:42|4125.95
19:54:43|4125.65
19:54:44|4125.64
19:54:45|4125.64
19:54:46|4125.85
19:54:47|4125.85
19:54:48|4125.85
19:54:49|4125.85
19:54:50|4125.85
19:54:51|4125.85
19:54:52|4126.
19:54:53|4126.
19:54:54|4126.
19:54:56|4126.
19:54:58|4126.
19:54:59|4125.99
19:55:00|4125.99
19:55:01|4125.97
19:55:02|4125.97
19:55:04|4125.68
19:55:05|4124.47
19:55:07|4124.07
19:55:08|4124.07
19:55:09|4124.26
19:55:10|4124.26
19:55:10|4124.26
19:55:12|4124.26
19:55:12|4124.23
19:55:15|4124.23
19:55:15|4124.24
19:55:16|4124.53
19:55:17|4124.55
19:55:18|4124.27
19:55:19|4124.52
19:55:20|4124.52
19:55:21|4124.52
19:55:23|4124.1
19:55:24|4124.1
19:55:25|4124.1
19:55:26|4124.1
19:55:27|4124.1
19:55:28|4124.1
19:55:29|4124.1
19:55:30|4124.1
19:55:31|4124.48
19:55:33|4124.49
19:55:34|4124.79
19:55:35|4124.9
19:55:36|4125.14
19:55:36|4125.14
19:55:38|4125.14
19:55:39|4125.14
19:55:40|4125.14
19:55:41|4125.94
19:55:42|4125.94
19:55:43|4125.34
19:55:43|4125.34
19:55:44|4125.35
19:55:46|4125.35
19:55:48|4125.35
19:55:48|4124.57
19:55:50|4124.57
19:55:51|4124.57
19:55:51|4124.57
19:55:52|4124.57
19:55:53|4124.57
19:55:54|4124.58
19:55:55|4124.58
19:55:58|4125.03
19:55:59|4125.03
19:55:59|4125.2
19:56:01|4125.2
19:56:02|4125.2
19:56:02|4125.41
19:56:04|4125.41
19:56:06|4125.13
19:56:06|4125.13
19:56:08|4125.13
19:56:08|4125.13
19:56:10|4125.26
19:56:11|4125.07
19:56:12|4125.07
19:56:13|4125.07
19:56:14|4125.
19:56:15|4125.
19:56:17|4125.89
19:56:18|4125.89
19:56:19|4125.89
19:56:19|4125.98
19:56:21|4125.98
19:56:23|4126.45
19:56:24|4126.46
19:56:25|4126.46
19:56:25|4126.46
19:56:27|4126.45
19:56:28|4126.33
19:56:29|4126.33
19:56:29|4126.33
19:56:30|4124.52
19:56:32|4124.1
19:56:33|4123.89
19:56:33|4123.89
19:56:34|4123.89
19:56:35|4123.89
19:56:38|4123.9
19:56:39|4123.9
19:56:40|4123.9
19:56:41|4123.9
19:56:42|4123.9
19:56:43|4123.9
19:56:44|4123.89
19:56:45|4123.89
19:56:46|4123.16
19:56:47|4123.16
19:56:48|4122.44
19:56:49|4122.17
19:56:50|4122.17
19:56:51|4122.17
19:56:52|4122.17
19:56:53|4122.17
19:56:54|4122.16
19:56:55|4122.34
19:56:56|4122.49
19:56:57|4122.84
19:56:59|4122.84
19:56:59|4122.63
19:57:02|4122.63
19:57:04|4122.72
19:57:04|4122.72
19:57:05|4122.72
19:57:06|4122.73
19:57:08|4122.73
19:57:08|4122.7
19:57:10|4122.7
19:57:11|4122.7
19:57:12|4122.7
19:57:13|4122.7
19:57:14|4122.7
19:57:15|4122.7
19:57:16|4122.7
19:57:17|4122.57
19:57:18|4122.57
19:57:19|4122.57
19:57:20|4122.57
19:57:21|4122.57
19:57:23|4122.57
19:57:24|4122.5
19:57:25|4122.5
19:57:26|4122.49
19:57:27|4122.49
19:57:28|4122.49
19:57:29|4122.48
19:57:30|4122.49
19:57:30|4122.49
19:57:32|4122.65
19:57:33|4122.7
19:57:34|4122.7
19:57:35|4122.7
19:57:36|4122.7
19:57:37|4122.7
19:57:38|4122.7
19:57:39|4122.69
19:57:40|4122.69
19:57:40|4122.69
19:57:42|4122.69
19:57:43|4122.47
19:57:44|4122.47
19:57:45|4122.45
19:57:46|4122.44
19:57:47|4122.44
19:57:47|4122.42
19:57:49|4122.13
19:57:50|4122.14
19:57:50|4122.14
19:57:52|4121.42
19:57:53|4121.33
19:57:54|4121.33
19:57:55|4121.33
19:57:55|4121.33
19:57:57|4121.33
19:57:58|4121.33
19:58:00|4121.33
19:58:01|4121.33
19:58:01|4121.33
19:58:04|4121.27
19:58:04|4121.03
19:58:05|4121.03
19:58:06|4121.03
19:58:07|4121.03
19:58:08|4121.03
19:58:10|4120.77
19:58:12|4120.78
19:58:13|4120.78
19:58:14|4120.01
19:58:15|4120.
19:58:16|4118.76
19:58:17|4118.76
19:58:18|4118.76
19:58:19|4118.66
19:58:20|4118.67
19:58:21|4118.67
19:58:22|4118.67
19:58:23|4118.67
19:58:24|4118.67
19:58:25|4118.67
19:58:26|4118.67
19:58:27|4118.66
19:58:28|4118.67
19:58:29|4118.67
19:58:30|4118.66
19:58:31|4118.67
19:58:32|4118.66
19:58:33|4118.66
19:58:34|4118.66
19:58:35|4118.66
19:58:36|4118.59
19:58:37|4117.7
19:58:38|4117.7
19:58:39|4117.7
19:58:40|4117.7
19:58:41|4117.7
19:58:42|4117.7
19:58:43|4117.7
19:58:44|4117.69
19:58:45|4117.69
19:58:46|4117.69
19:58:47|4117.69
19:58:48|4117.69
19:58:49|4117.69
19:58:50|4117.69
19:58:51|4118.07
19:58:52|4118.07
19:58:53|4118.07
19:58:54|4118.07
19:58:55|4118.07
19:58:57|4118.07
19:58:57|4118.07
19:58:58|4118.07
19:59:00|4118.07
19:59:01|4118.62
19:59:02|4118.61
19:59:03|4118.22
19:59:04|4119.35
19:59:05|4119.35
19:59:06|4119.34
19:59:07|4119.34
19:59:08|4119.35
19:59:10|4119.35
19:59:10|4119.35
19:59:12|4119.35
19:59:14|4119.35
19:59:15|4119.35
19:59:16|4119.35
19:59:18|4118.51
19:59:18|4118.51
19:59:19|4118.51
19:59:20|4118.51
19:59:21|4118.51
19:59:22|4118.51
19:59:23|4118.51
19:59:24|4118.5
19:59:25|4118.2
19:59:26|4117.74
19:59:27|4118.1
19:59:28|4118.67
19:59:29|4118.67
19:59:31|4118.56
19:59:32|4118.56
19:59:33|4118.64
19:59:34|4118.64
19:59:35|4118.62
19:59:36|4118.62
19:59:37|4118.6
19:59:38|4118.6
19:59:39|4118.66
19:59:40|4118.66
19:59:41|4118.66
19:59:42|4118.66
19:59:43|4118.67
19:59:44|4118.38
19:59:45|4118.38
19:59:46|4118.5
19:59:47|4118.5
19:59:48|4118.48
19:59:49|4118.49
19:59:50|4118.49
19:59:51|4118.49
19:59:52|4118.49
19:59:53|4118.49
19:59:54|4118.49
19:59:55|4118.49
19:59:56|4118.49
19:59:58|4118.49
19:59:59|4118.38
19:59:59|4118.38
20:00:02|4118.38
20:00:04|4118.05
20:00:04|4118.34
20:00:05|4118.34
20:00:07|4118.34
20:00:07|4118.35
20:00:09|4118.21
20:00:11|4118.09
20:00:12|4118.08
20:00:13|4118.08
20:00:14|4118.18
20:00:15|4118.18
20:00:15|4118.18
20:00:17|4118.18
20:00:17|4118.04
20:00:19|4118.04
20:00:19|4118.04
20:00:21|4118.04
20:00:22|4118.04
20:00:23|4119.21
20:00:24|4119.21
20:00:25|4119.21
20:00:26|4119.64
20:00:27|4119.85
20:00:28|4119.85
20:00:29|4119.68
20:00:29|4119.68
20:00:31|4119.68
20:00:32|4119.68
20:00:33|4119.68
20:00:33|4119.68
20:00:35|4119.68
20:00:36|4118.66
20:00:37|4118.66
20:00:38|4118.78
20:00:39|4118.29
20:00:39|4118.15
20:00:41|4115.06
20:00:42|4116.31
20:00:43|4115.14
20:00:44|4115.14
20:00:45|4115.97
20:00:46|4115.96
20:00:47|4115.78
20:00:48|4115.77
20:00:49|4115.07
20:00:50|4115.07
20:00:50|4115.07
20:00:51|4115.07
20:00:53|4115.07
20:00:53|4115.85
20:00:54|4116.1
20:00:55|4116.1
20:00:57|4115.78
20:00:57|4115.77
20:00:58|4115.77
20:01:00|4115.56
20:01:01|4115.18
20:01:03|4115.18
20:01:05|4115.56
20:01:07|4115.97
20:01:07|4115.97
20:01:08|4115.56
20:01:10|4115.56
20:01:11|4115.35
20:01:12|4115.13
20:01:14|4115.52
20:01:15|4115.52
20:01:15|4115.91
20:01:17|4115.87
20:01:18|4115.87
20:01:19|4115.87
20:01:20|4115.87
20:01:21|4115.36
20:01:22|4115.73
20:01:23|4115.73
20:01:24|4115.73
20:01:25|4116.25
20:01:26|4116.25
20:01:27|4116.25
20:01:28|4116.25
20:01:29|4115.8
20:01:30|4115.8
20:01:31|4115.8
20:01:32|4115.81
20:01:33|4115.81
20:01:34|4115.81
20:01:35|4115.81
20:01:36|4115.87
20:01:37|4115.87
20:01:38|4115.87
20:01:40|4115.8
20:01:41|4115.8
20:01:42|4115.15
20:01:43|4115.06
20:01:44|4115.06
20:01:45|4115.06
20:01:46|4115.06
20:01:47|4115.06
20:01:48|4115.06
20:01:49|4115.06
20:01:50|4115.06
20:01:51|4115.06
20:01:52|4115.06
20:01:53|4115.06
20:01:54|4114.99
20:01:55|4114.99
20:01:55|4114.99
20:01:57|4114.99
20:01:58|4115.18
20:01:59|4116.48
20:02:01|4116.49
20:02:02|4116.49
20:02:04|4116.49
20:02:05|4116.63
20:02:06|4116.63
20:02:08|4116.83
20:02:10|4117.45
20:02:10|4117.37
20:02:11|4118.05
20:02:12|4118.06
20:02:13|4118.06
20:02:14|4118.66
20:02:16|4118.66
20:02:17|4117.75
20:02:18|4117.75
20:02:18|4117.75
20:02:20|4117.75
20:02:21|4117.75
20:02:22|4117.26
20:02:23|4117.26
20:02:23|4117.26
20:02:25|4117.58
20:02:25|4117.58
20:02:26|4117.58
20:02:27|4117.58
20:02:28|4118.1
20:02:29|4118.1
20:02:30|4118.1
20:02:32|4118.1
20:02:33|4118.54
20:02:34|4118.54
20:02:34|4118.54
20:02:36|4119.08
20:02:36|4119.08
20:02:37|4119.22
20:02:38|4119.6
20:02:39|4120.
20:02:40|4119.63
20:02:41|4119.91
20:02:43|4119.91
20:02:44|4120.24
20:02:44|4120.36
20:02:46|4120.59
20:02:46|4121.02
20:02:48|4121.02
20:02:48|4121.14
20:02:49|4120.36
20:02:50|4119.54
20:02:51|4119.54
20:02:54|4119.57
20:02:54|4120.01
20:02:55|4120.01
20:02:56|4120.01
20:02:57|4120.35
20:02:58|4120.35
20:02:59|4120.35
20:03:00|4120.35
20:03:01|4119.98
20:03:02|4119.96
20:03:04|4119.96
20:03:05|4120.35
20:03:06|4120.35
20:03:07|4120.35
20:03:08|4120.4
20:03:09|4120.4
20:03:10|4120.76
20:03:11|4120.76
20:03:12|4121.14
20:03:13|4121.19
20:03:14|4121.19
20:03:15|4122.27
20:03:16|4122.
20:03:17|4122.
20:03:18|4122.01
20:03:19|4122.01
20:03:20|4122.
20:03:21|4122.
20:03:22|4121.01
20:03:23|4121.01
20:03:24|4121.01
20:03:25|4121.71
20:03:26|4121.22
20:03:27|4121.22
20:03:28|4121.22
20:03:29|4121.22
20:03:30|4121.01
20:03:31|4121.01
20:03:32|4121.01
20:03:33|4121.
20:03:34|4121.01
20:03:35|4121.
20:03:36|4121.
20:03:37|4121.
20:03:38|4121.
20:03:39|4121.
20:03:40|4121.
20:03:41|4123.12
20:03:42|4124.2
20:03:43|4123.77
20:03:44|4124.64
20:03:45|4124.9
20:03:46|4124.43
20:03:47|4124.99
20:03:48|4124.84
20:03:50|4124.84
20:03:50|4124.84
20:03:52|4124.84
20:03:53|4124.84
20:03:54|4124.69
20:03:55|4124.69
20:03:56|4124.69
20:03:57|4124.69
20:03:58|4124.84
20:03:59|4124.84
20:04:00|4124.52
20:04:00|4124.52
20:04:01|4124.03
20:04:03|4123.84
20:04:04|4123.84
20:04:04|4123.84
20:04:07|4123.84
20:04:09|4123.84
20:04:10|4123.82
20:04:11|4122.43
20:04:12|4122.43
20:04:13|4122.45
20:04:14|4122.44
20:04:15|4122.45
20:04:17|4122.45
20:04:19|4122.45
20:04:20|4122.45
20:04:21|4122.45
20:04:22|4122.45
20:04:22|4122.45
20:04:24|4122.45
20:04:24|4123.19
20:04:25|4124.23
20:04:27|4124.23
20:04:27|4124.13
20:04:28|4124.13
20:04:29|4124.13
20:04:31|4123.84
20:04:32|4123.84
20:04:33|4123.84
20:04:34|4123.84
20:04:35|4123.76
20:04:35|4123.76
20:04:36|4123.76
20:04:37|4123.68
20:04:39|4122.79
20:04:39|4122.53
20:04:40|4122.41
20:04:41|4122.42
20:04:43|4122.42
20:04:44|4122.42
20:04:45|4122.41
20:04:45|4122.41
20:04:46|4122.41
20:04:47|4122.65
20:04:48|4123.12
20:04:50|4123.11
20:04:51|4123.11
20:04:51|4123.11
20:04:52|4123.11
20:04:54|4123.11
20:04:54|4123.
20:04:55|4122.63
20:04:57|4122.63
20:04:57|4122.33
20:04:58|4122.33
20:04:59|4122.34
20:05:01|4122.34
20:05:02|4122.34
20:05:03|4122.34
20:05:05|4121.75
20:05:07|4121.74
20:05:08|4121.4
20:05:09|4121.4
20:05:10|4121.4
20:05:11|4121.53
20:05:13|4120.57
20:05:13|4120.01
20:05:15|4120.01
20:05:16|4120.18
20:05:17|4120.18
20:05:17|4120.18
20:05:19|4120.28
20:05:20|4120.28
20:05:21|4120.32
20:05:22|4120.32
20:05:23|4120.53
20:05:23|4121.54
20:05:25|4122.18
20:05:26|4122.19
20:05:27|4122.19
20:05:27|4122.19
20:05:28|4122.19
20:05:29|4122.19
20:05:31|4122.19
20:05:31|4122.19
20:05:33|4122.19
20:05:35|4122.33
20:05:36|4122.63
20:05:37|4122.33
20:05:37|4122.33
20:05:38|4123.
20:05:40|4123.34
20:05:40|4123.34
20:05:41|4123.34
20:05:42|4123.34
20:05:43|4123.84
20:05:46|4124.61
20:05:46|4124.61
20:05:47|4124.61
20:05:48|4124.61
20:05:49|4124.61
20:05:50|4124.61
20:05:51|4124.61
20:05:52|4124.61
20:05:53|4124.88
20:05:54|4124.88
20:05:55|4124.88
20:05:56|4124.88
20:05:57|4124.88
20:05:58|4124.88
20:05:59|4124.88
20:06:00|4124.88
20:06:01|4124.88
20:06:02|4124.88
20:06:03|4125.06
20:06:04|4124.76
20:06:05|4124.76
20:06:07|4124.76
20:06:09|4124.67
20:06:10|4124.59
20:06:11|4124.59
20:06:12|4124.59
20:06:14|4124.59
20:06:15|4124.59
20:06:16|4124.47
20:06:17|4124.47
20:06:18|4124.47
20:06:19|4122.21
20:06:20|4120.7
20:06:21|4120.1
20:06:22|4120.22
20:06:23|4119.95
20:06:24|4119.86
20:06:25|4119.86
20:06:26|4119.86
20:06:27|4119.58
20:06:28|4118.57
20:06:29|4117.55
20:06:30|4117.54
20:06:31|4117.54
20:06:32|4117.54
20:06:33|4117.54
20:06:34|4117.54
20:06:35|4117.54
20:06:36|4117.54
20:06:37|4117.54
20:06:38|4117.31
20:06:39|4117.24
20:06:40|4117.51
20:06:41|4117.75
20:06:42|4117.91
20:06:43|4117.91
20:06:44|4118.52
20:06:45|4118.52
20:06:46|4118.52
20:06:47|4118.52
20:06:48|4117.87
20:06:49|4117.86
20:06:50|4117.86
20:06:51|4117.86
20:06:52|4117.84
20:06:53|4117.84
20:06:54|4117.84
20:06:55|4117.84
20:06:56|4117.84
20:06:57|4117.87
20:06:58|4117.87
20:06:59|4118.2
20:07:00|4119.58
20:07:01|4119.75
20:07:02|4119.75
20:07:03|4119.7
20:07:04|4119.63
20:07:05|4119.59
20:07:06|4119.59
20:07:08|4119.59
20:07:09|4119.55
20:07:11|4119.55
20:07:12|4119.34
20:07:14|4117.85
20:07:14|4117.5
20:07:16|4117.5
20:07:17|4117.5
20:07:19|4117.5
20:07:19|4117.5
20:07:21|4117.5
20:07:21|4116.98
20:07:22|4116.98
20:07:23|4116.98
20:07:25|4116.98
20:07:26|4116.98
20:07:26|4117.66
20:07:27|4117.82
20:07:28|4117.82
20:07:29|4117.82
20:07:30|4117.82
20:07:31|4117.7
20:07:32|4117.69
20:07:33|4117.69
20:07:34|4117.69
20:07:35|4117.69
20:07:36|4117.82
20:07:37|4118.
20:07:39|4118.
20:07:40|4118.53
20:07:41|4118.53
20:07:42|4118.53
20:07:43|4119.18
20:07:44|4119.18
20:07:45|4119.18
20:07:46|4119.18
20:07:47|4117.85
20:07:48|4117.85
20:07:49|4117.85
20:07:50|4117.81
20:07:51|4117.07
20:07:52|4117.06
20:07:53|4117.07
20:07:54|4116.99
20:07:55|4117.07
20:07:56|4117.07
20:07:57|4117.07
20:07:58|4117.24
20:07:59|4117.47
20:08:00|4117.47
20:08:01|4117.48
20:08:02|4117.48
20:08:03|4117.48
20:08:04|4117.48
20:08:05|4117.48
20:08:06|4117.48
20:08:07|4117.48
20:08:08|4117.48
20:08:10|4117.48
20:08:12|4117.47
20:08:13|4118.7
20:08:13|4118.7
20:08:14|4118.71
20:08:16|4118.71
20:08:17|4117.79
20:08:18|4117.45
20:08:19|4117.01
20:08:20|4117.02
20:08:21|4117.02
20:08:21|4117.43
20:08:23|4117.43
20:08:23|4117.43
20:08:24|4117.43
20:08:25|4117.43
20:08:26|4118.55
20:08:27|4118.56
20:08:29|4117.51
20:08:30|4117.51
20:08:31|4117.51
20:08:32|4117.81
20:08:32|4117.81
20:08:34|4118.21
20:08:34|4118.21
20:08:36|4118.21
20:08:37|4118.21
20:08:37|4118.21
20:08:39|4117.73
20:08:39|4117.73
20:08:40|4117.73
20:08:42|4117.73
20:08:42|4117.73
20:08:43|4117.73
20:08:45|4117.73
20:08:46|4117.72
20:08:47|4117.72
20:08:47|4117.53
20:08:49|4117.66
20:08:49|4117.66
20:08:52|4117.66
20:08:52|4117.66
20:08:54|4117.82
20:08:54|4118.02
20:08:55|4118.02
20:08:57|4118.58
20:08:57|4119.57
20:08:59|4119.57
20:08:59|4119.57
20:09:01|4119.57
20:09:01|4119.25
20:09:03|4118.83
20:09:04|4118.83
20:09:05|4118.83
20:09:05|4117.48
20:09:06|4117.48
20:09:08|4117.48
20:09:08|4117.73
20:09:11|4117.73
20:09:12|4118.14
20:09:14|4119.91
20:09:15|4119.91
20:09:16|4119.92
20:09:18|4119.92
20:09:19|4119.92
20:09:20|4119.92
20:09:21|4119.92
20:09:22|4120.04
20:09:23|4120.04
20:09:25|4120.04
20:09:25|4120.04
20:09:26|4119.76
20:09:28|4119.76
20:09:29|4119.65
20:09:30|4119.88
20:09:31|4119.91
20:09:32|4119.91
20:09:33|4119.91
20:09:34|4119.91
20:09:35|4119.91
20:09:36|4119.91
20:09:37|4119.91
20:09:38|4119.91
20:09:39|4119.91
20:09:40|4121.04
20:09:41|4121.05
20:09:42|4121.05
20:09:43|4121.05
20:09:44|4121.05
20:09:45|4121.05
20:09:46|4121.31
20:09:47|4121.31
20:09:48|4121.31
20:09:49|4120.94
20:09:50|4120.61
20:09:52|4120.61
20:09:52|4120.61
20:09:54|4120.61
20:09:55|4120.48
20:09:56|4120.48
20:09:57|4120.8
20:09:57|4120.81
20:09:58|4120.81
20:10:00|4120.88
20:10:01|4120.88
20:10:02|4120.89
20:10:03|4120.89
20:10:04|4120.89
20:10:05|4120.88
20:10:06|4120.88
20:10:07|4120.88
20:10:08|4120.88
20:10:09|4120.88
20:10:10|4120.48
20:10:12|4119.91
20:10:14|4119.91
20:10:16|4119.91
20:10:17|4120.2
20:10:17|4120.19
20:10:20|4120.17
20:10:21|4120.17
20:10:21|4120.17
20:10:23|4120.
20:10:24|4120.21
20:10:26|4119.92
20:10:26|4119.92
20:10:27|4119.92
20:10:28|4119.92
20:10:29|4119.92
20:10:31|4120.31
20:10:31|4120.25
20:10:32|4120.25
20:10:34|4120.31
20:10:35|4120.31
20:10:37|4120.31
20:10:38|4120.32
20:10:40|4120.32
20:10:41|4120.32
20:10:42|4120.32
20:10:42|4120.32
20:10:45|4120.32
20:10:45|4120.32
20:10:46|4120.32
20:10:47|4120.32
20:10:48|4120.31
20:10:49|4120.31
20:10:51|4120.31
20:10:51|4120.31
20:10:52|4120.32
20:10:53|4120.32
20:10:54|4120.33
20:10:56|4120.33
20:10:56|4120.85
20:10:57|4120.86
20:10:58|4120.99
20:10:59|4120.99
20:11:00|4120.99
20:11:01|4120.99
20:11:02|4121.
20:11:04|4120.85
20:11:04|4120.85
20:11:05|4120.32
20:11:06|4120.32
20:11:07|4120.31
20:11:08|4120.31
20:11:09|4120.19
20:11:10|4120.19
20:11:11|4120.31
20:11:13|4120.61
20:11:14|4120.85
20:11:15|4120.85
20:11:16|4120.99
20:11:17|4120.99
20:11:19|4120.99
20:11:21|4120.98
20:11:22|4120.98
20:11:22|4120.99
20:11:24|4120.99
20:11:25|4120.99
20:11:27|4121.15
20:11:27|4121.49
20:11:29|4121.7
20:11:29|4120.61
20:11:30|4120.61
20:11:31|4119.91
20:11:32|4119.91
20:11:33|4119.92
20:11:34|4119.92
20:11:35|4119.92
20:11:36|4119.92
20:11:37|4119.92
20:11:38|4120.71
20:11:39|4120.71
20:11:40|4120.71
20:11:41|4120.71
20:11:42|4120.71
20:11:43|4120.71
20:11:45|4120.71
20:11:45|4120.71
20:11:46|4120.71
20:11:47|4120.94
20:11:49|4120.94
20:11:49|4120.94
20:11:50|4120.94
20:11:51|4120.94
20:11:52|4120.94
20:11:53|4121.46
20:11:54|4121.46
20:11:55|4121.46
20:11:56|4121.46
20:11:57|4121.46
20:11:58|4121.46
20:11:59|4121.46
20:12:00|4120.71
20:12:01|4120.03
20:12:02|4120.03
20:12:03|4120.03
20:12:04|4120.67
20:12:05|4120.57
20:12:06|4120.57
20:12:07|4120.83
20:12:08|4121.5
20:12:09|4121.76
20:12:10|4122.
20:12:11|4122.
20:12:13|4122.
20:12:15|4123.43
20:12:17|4123.43
20:12:17|4123.44
20:12:20|4121.84
20:12:20|4121.84
20:12:22|4121.97
20:12:24|4122.16
20:12:24|4122.16
20:12:26|4122.16
20:12:27|4122.71
20:12:28|4122.71
20:12:29|4122.75
20:12:30|4122.75
20:12:32|4122.86
20:12:32|4122.86
20:12:33|4122.86
20:12:35|4122.86
20:12:35|4122.86
20:12:37|4122.86
20:12:38|4123.02
20:12:39|4123.25
20:12:40|4123.25
20:12:41|4123.94
20:12:42|4123.94
20:12:43|4123.58
20:12:44|4123.58
20:12:45|4123.58
20:12:46|4123.58
20:12:47|4123.58
20:12:48|4123.58
20:12:49|4123.58
20:12:50|4123.98
20:12:51|4123.99
20:12:52|4123.99
20:12:53|4123.99
20:12:54|4123.35
20:12:55|4123.37
20:12:56|4123.37
20:12:57|4123.38
20:12:58|4123.38
20:12:59|4123.38
20:13:00|4123.38
20:13:01|4123.38
20:13:02|4123.38
20:13:03|4123.38
20:13:04|4123.38
20:13:05|4123.38
20:13:06|4123.38
20:13:07|4123.38
20:13:08|4123.75
20:13:09|4123.75
20:13:10|4123.75
20:13:11|4123.75
20:13:12|4123.74
20:13:14|4123.74
20:13:16|4123.74
20:13:18|4123.74
20:13:19|4123.61
20:13:20|4123.61
20:13:21|4123.61
20:13:23|4123.61
20:13:24|4123.61
20:13:25|4123.61
20:13:26|4123.61
20:13:27|4123.72
20:13:28|4123.72
20:13:29|4123.72
20:13:30|4123.72
20:13:31|4123.72
20:13:32|4123.72
20:13:33|4123.72
20:13:34|4123.72
20:13:35|4124.08
20:13:36|4124.58
20:13:37|4125.64
20:13:38|4125.64
20:13:39|4125.64
20:13:40|4125.64
20:13:41|4125.64
20:13:42|4125.64
20:13:43|4125.43
20:13:44|4125.43
20:13:45|4125.44
20:13:46|4125.43
20:13:47|4125.43
20:13:48|4125.43
20:13:50|4125.44
20:13:51|4125.44
20:13:52|4125.44
20:13:53|4125.44
20:13:54|4125.44
20:13:55|4125.44
20:13:56|4125.45
20:13:56|4125.45
20:13:57|4125.45
20:13:59|4125.45
20:13:59|4125.45
20:14:01|4125.45
20:14:02|4125.64
20:14:02|4125.64
20:14:04|4125.64
20:14:05|4125.64
20:14:05|4123.93
20:14:07|4124.11
20:14:08|4124.11
20:14:09|4124.12
20:14:10|4124.69
20:14:11|4124.69
20:14:11|4124.69
20:14:12|4124.69
20:14:15|4124.74
20:14:17|4124.74
20:14:18|4125.14
20:14:19|4125.81
20:14:20|4125.81
20:14:21|4125.81
20:14:23|4126.38
20:14:25|4126.39
20:14:26|4126.39
20:14:26|4126.39
20:14:27|4126.53
20:14:28|4126.53
20:14:30|4126.53
20:14:32|4126.74
20:14:33|4126.85
20:14:34|4126.85
20:14:36|4127.02
20:14:37|4127.14
20:14:37|4127.15
20:14:38|4127.5
20:14:40|4127.5
20:14:40|4127.5
20:14:42|4127.96
20:14:43|4127.97
20:14:44|4127.97
20:14:45|4127.97
20:14:45|4127.97
20:14:46|4127.97
20:14:47|4127.97
20:14:49|4127.97
20:14:49|4127.97
20:14:51|4127.96
20:14:51|4128.1
20:14:53|4128.65
20:14:54|4129.
20:14:55|4129.4
20:14:55|4129.48
20:14:57|4129.48
20:14:58|4129.48
20:14:59|4129.48
20:15:00|4129.48
20:15:01|4129.49
20:15:02|4129.49
20:15:03|4129.48
20:15:04|4129.95
20:15:05|4129.81
20:15:06|4129.81
20:15:07|4129.81
20:15:07|4129.81
20:15:09|4128.46
20:15:10|4127.98
20:15:11|4127.98
20:15:12|4127.5
20:15:12|4127.
20:15:13|4127.
20:15:15|4127.
20:15:17|4127.
20:15:18|4127.
20:15:19|4127.
20:15:21|4127.
20:15:21|4127.
20:15:23|4127.
20:15:23|4127.01
20:15:24|4127.01
20:15:25|4127.01
20:15:26|4127.01
20:15:27|4127.01
20:15:28|4127.01
20:15:29|4127.64
20:15:30|4127.65
20:15:31|4127.65
20:15:32|4127.64
20:15:33|4127.64
20:15:34|4127.64
20:15:35|4127.64
20:15:36|4127.65
20:15:38|4127.65
20:15:38|4127.51
20:15:39|4127.51
20:15:41|4127.51
20:15:42|4127.51
20:15:42|4127.51
20:15:43|4127.62
20:15:44|4127.62
20:15:45|4127.62
20:15:46|4128.45
20:15:47|4128.44
20:15:48|4128.44
20:15:49|4129.12
20:15:50|4129.12
20:15:51|4129.12
20:15:52|4129.11
20:15:53|4129.95
20:15:54|4129.95
20:15:55|4129.95
20:15:56|4129.4
20:15:57|4129.02
20:15:58|4129.
20:15:59|4128.52
20:16:01|4128.52
20:16:01|4128.52
20:16:02|4128.52
20:16:03|4128.52
20:16:04|4128.52
20:16:05|4128.52
20:16:06|4128.52
20:16:07|4128.39
20:16:08|4128.39
20:16:09|4128.53
20:16:10|4128.53
20:16:11|4128.53
20:16:12|4128.53
20:16:13|4128.53
20:16:14|4128.53
20:16:15|4128.53
20:16:17|4128.53
20:16:19|4128.53
20:16:20|4128.53
20:16:21|4129.78
20:16:22|4129.98
20:16:23|4129.86
20:16:24|4129.93
20:16:25|4129.93
20:16:26|4129.93
20:16:27|4129.93
20:16:29|4129.93
20:16:29|4130.
20:16:31|4130.39
20:16:32|4130.4
20:16:32|4130.4
20:16:34|4130.4
20:16:35|4131.48
20:16:35|4131.46
20:16:38|4131.46
20:16:38|4131.46
20:16:39|4131.46
20:16:41|4131.47
20:16:41|4131.49
20:16:42|4131.49
20:16:44|4131.49
20:16:45|4131.49
20:16:46|4131.49
20:16:46|4131.49
20:16:47|4131.49
20:16:48|4131.49
20:16:49|4131.49
20:16:51|4131.49
20:16:51|4131.49
20:16:53|4131.5
20:16:54|4131.5
20:16:54|4131.5
20:16:55|4131.49
20:16:57|4131.49
20:16:57|4131.49
20:16:59|4131.49
20:16:59|4131.49
20:17:00|4131.32
20:17:02|4131.32
20:17:02|4131.18
20:17:04|4130.92
20:17:04|4130.92
20:17:05|4129.72
20:17:06|4128.96
20:17:08|4128.96
20:17:09|4128.43
20:17:09|4128.43
20:17:10|4128.43
20:17:12|4128.73
20:17:13|4128.73
20:17:13|4128.73
20:17:14|4128.73
20:17:16|4128.73
20:17:16|4128.78
20:17:19|4128.78
20:17:20|4128.75
20:17:22|4128.74
20:17:24|4128.74
20:17:25|4128.74
20:17:27|4128.74
20:17:28|4128.74
20:17:29|4128.74
20:17:30|4128.74
20:17:31|4128.74
20:17:32|4129.
20:17:33|4129.
20:17:34|4129.
20:17:35|4129.
20:17:36|4129.
20:17:37|4129.
20:17:38|4129.
20:17:39|4128.99
20:17:40|4128.99
20:17:41|4128.99
20:17:42|4128.99
20:17:43|4128.71
20:17:44|4128.71
20:17:45|4128.71
20:17:46|4128.71
20:17:47|4128.71
20:17:48|4128.71
20:17:49|4128.62
20:17:50|4128.59
20:17:51|4128.59
20:17:52|4128.59
20:17:53|4128.7
20:17:54|4128.62
20:17:55|4128.62
20:17:56|4128.62
20:17:57|4128.62
20:17:58|4128.62
20:17:59|4128.62
20:18:00|4128.62
20:18:01|4128.62
20:18:02|4128.6
20:18:03|4128.6
20:18:04|4128.6
20:18:05|4128.6
20:18:06|4128.6
20:18:07|4128.6
20:18:08|4128.6
20:18:09|4128.6
20:18:10|4128.6
20:18:11|4128.6
20:18:12|4128.6
20:18:13|4128.6
20:18:14|4128.6
20:18:15|4128.71
20:18:16|4128.71
20:18:17|4129.73
20:18:18|4130.
20:18:19|4130.7
20:18:21|4130.7
20:18:22|4130.72
20:18:24|4130.72
20:18:25|4130.72
20:18:26|4130.72
20:18:28|4130.72
20:18:28|4130.72
20:18:29|4130.72
20:18:30|4130.72
20:18:31|4130.71
20:18:32|4130.71
20:18:33|4130.71
20:18:34|4130.71
20:18:36|4130.71
20:18:37|4130.7
20:18:37|4130.04
20:18:39|4129.21
20:18:40|4129.2
20:18:41|4129.2
20:18:41|4129.2
20:18:42|4129.2
20:18:44|4129.2
20:18:45|4129.2
20:18:46|4129.2
20:18:47|4129.21
20:18:48|4129.21
20:18:48|4129.21
20:18:50|4129.21
20:18:50|4129.22
20:18:51|4129.22
20:18:53|4129.22
20:18:53|4129.22
20:18:55|4129.22
20:18:56|4129.22
20:18:57|4129.22
20:18:57|4129.22
20:19:00|4129.22
20:19:00|4129.22
20:19:01|4129.22
20:19:02|4129.22
20:19:03|4129.22
20:19:04|4129.22
20:19:05|4129.21
20:19:06|4129.22
20:19:08|4129.22
20:19:09|4129.22
20:19:10|4129.22
20:19:11|4129.22
20:19:12|4129.22
20:19:14|4129.22
20:19:14|4129.22
20:19:16|4130.05
20:19:16|4130.2
20:19:18|4130.21
20:19:19|4130.69
20:19:21|4130.7
20:19:21|4130.69
20:19:22|4131.36
20:19:25|4131.37
20:19:25|4131.37
20:19:26|4131.36
20:19:28|4131.49
20:19:29|4131.49
20:19:30|4131.49
20:19:32|4131.48
20:19:34|4131.48
20:19:35|4131.49
20:19:35|4131.49
20:19:37|4131.35
20:19:38|4131.35
20:19:39|4131.29
20:19:39|4131.29
20:19:41|4131.29
20:19:42|4130.57
20:19:43|4130.57
20:19:44|4130.57
20:19:45|4130.57
20:19:46|4130.57
20:19:47|4130.57
20:19:48|4130.64
20:19:49|4130.53
20:19:50|4130.53
20:19:51|4130.39
20:19:51|4130.39
20:19:53|4130.39
20:19:54|4130.38
20:19:55|4130.38
20:19:56|4130.22
20:19:57|4130.47
20:19:58|4130.47
20:19:59|4130.47
20:19:59|4130.47
20:20:01|4130.47
20:20:02|4130.47
20:20:03|4130.21
20:20:04|4130.
20:20:04|4130.
20:20:06|4130.
20:20:07|4130.
20:20:08|4130.
20:20:09|4129.26
20:20:10|4129.24
20:20:11|4129.
20:20:12|4128.17
20:20:13|4128.17
20:20:14|4128.17
20:20:15|4128.17
20:20:16|4128.12
20:20:17|4127.97
20:20:18|4127.97
20:20:19|4127.97
20:20:20|4127.97
20:20:22|4127.97
20:20:24|4128.08
20:20:24|4128.08
20:20:26|4128.08
20:20:27|4128.08
20:20:28|4128.08
20:20:29|4128.08
20:20:30|4128.08
20:20:32|4128.28
20:20:33|4128.28
20:20:34|4128.28
20:20:35|4128.28
20:20:36|4128.47
20:20:37|4128.47
20:20:38|4128.87
20:20:39|4128.87
20:20:40|4128.87
20:20:41|4128.87
20:20:42|4128.87
20:20:43|4128.87
20:20:44|4128.87
20:20:45|4128.87
20:20:46|4128.87
20:20:47|4128.87
20:20:48|4128.53
20:20:49|4128.33
20:20:50|4128.17
20:20:51|4128.17
20:20:52|4128.17
20:20:53|4128.17
20:20:54|4128.17
20:20:55|4128.36
20:20:56|4128.36
20:20:57|4128.36
20:20:58|4128.36
20:20:59|4128.36
20:21:00|4128.36
20:21:01|4128.36
20:21:02|4128.43
20:21:03|4128.43
20:21:04|4128.43
20:21:05|4128.43
20:21:06|4127.
20:21:07|4127.
20:21:08|4125.12
20:21:09|4125.12
20:21:10|4125.12
20:21:12|4125.78
20:21:13|4125.78
20:21:14|4125.78
20:21:15|4125.78
20:21:16|4126.27
20:21:16|4125.13
20:21:18|4125.13
20:21:19|4125.11
20:21:19|4125.11
20:21:21|4125.24
20:21:22|4125.24
20:21:23|4125.24
20:21:24|4125.19
20:21:25|4125.19
20:21:26|4125.19
20:21:27|4125.18
20:21:29|4125.18
20:21:30|4125.19
20:21:32|4125.19
20:21:32|4125.26
20:21:33|4125.66
20:21:34|4125.66
20:21:36|4125.66
20:21:37|4125.66
20:21:38|4125.66
20:21:40|4125.94
20:21:40|4125.94
20:21:42|4126.62
20:21:43|4127.18
20:21:44|4127.86
20:21:45|4127.97
20:21:46|4127.97
20:21:47|4127.97
20:21:48|4127.97
20:21:49|4127.97
20:21:50|4127.97
20:21:51|4127.97
20:21:52|4127.71
20:21:53|4126.99
20:21:55|4126.99
20:21:55|4126.59
20:21:56|4126.59
20:21:57|4126.87
20:21:58|4126.87
20:21:59|4126.87
20:22:01|4126.87
20:22:01|4126.87
20:22:03|4126.69
20:22:03|4126.7
20:22:05|4126.7
20:22:07|4123.63
20:22:07|4123.43
20:22:08|4123.12
20:22:09|4122.95
20:22:10|4122.96
20:22:11|4122.96
20:22:12|4122.81
20:22:13|4122.18
20:22:14|4122.18
20:22:15|4122.18
20:22:17|4122.18
20:22:17|4122.38
20:22:18|4122.38
20:22:19|4122.58
20:22:20|4122.58
20:22:21|4122.57
20:22:22|4122.57
20:22:24|4122.58
20:22:26|4122.49
20:22:28|4122.49
20:22:29|4121.92
20:22:30|4121.92
20:22:31|4121.
20:22:33|4121.
20:22:34|4120.99
20:22:35|4120.56
20:22:36|4120.61
20:22:37|4120.61
20:22:38|4120.61
20:22:39|4120.61
20:22:40|4120.61
20:22:41|4120.61
20:22:42|4120.61
20:22:44|4120.61
20:22:46|4120.61
20:22:46|4120.61
20:22:47|4120.97
20:22:49|4120.98
20:22:49|4120.55
20:22:50|4120.38
20:22:52|4120.37
20:22:53|4120.37
20:22:54|4120.37
20:22:55|4120.37
20:22:55|4120.37
20:22:56|4120.37
20:22:58|4120.31
20:22:59|4120.31
20:23:00|4120.31
20:23:00|4120.31
20:23:01|4120.31
20:23:02|4120.31
20:23:04|4120.31
20:23:05|4120.31
20:23:05|4120.31
20:23:07|4120.31
20:23:08|4120.31
20:23:09|4120.31
20:23:09|4121.53
20:23:10|4121.53
20:23:11|4122.37
20:23:13|4122.37
20:23:13|4122.39
20:23:15|4122.39
20:23:15|4122.36
20:23:17|4121.48
20:23:18|4121.48
20:23:19|4121.48
20:23:19|4121.48
20:23:21|4120.97
20:23:21|4120.97
20:23:22|4120.97
20:23:24|4120.81
20:23:25|4120.32
20:23:27|4120.32
20:23:28|4120.32
20:23:29|4120.54
20:23:31|4120.54
20:23:32|4121.15
20:23:33|4121.15
20:23:35|4120.47
20:23:37|4120.47
20:23:38|4121.29
20:23:39|4121.29
20:23:40|4121.29
20:23:41|4121.29
20:23:41|4121.29
20:23:43|4122.28
20:23:44|4122.27
20:23:45|4122.27
20:23:46|4122.27
20:23:47|4122.27
20:23:48|4122.27
20:23:49|4122.27
20:23:50|4122.27
20:23:51|4122.27
20:23:52|4122.27
20:23:53|4122.27
20:23:54|4122.27
20:23:56|4122.27
20:23:57|4122.06
20:23:58|4122.27
20:23:59|4122.27
20:24:00|4122.27
20:24:01|4122.27
20:24:02|4122.27
20:24:03|4122.28
20:24:04|4122.28
20:24:05|4122.92
20:24:06|4122.92
20:24:07|4122.93
20:24:08|4122.93
20:24:10|4122.92
20:24:10|4122.62
20:24:12|4122.63
20:24:13|4122.63
20:24:14|4122.63
20:24:15|4122.69
20:24:16|4122.69
20:24:17|4122.7
20:24:18|4122.7
20:24:19|4122.7
20:24:20|4123.07
20:24:21|4123.08
20:24:22|4122.98
20:24:23|4123.04
20:24:24|4123.89
20:24:25|4124.22
20:24:26|4124.22
20:24:28|4124.23
20:24:30|4124.23
20:24:31|4124.23
20:24:32|4124.23
20:24:33|4124.23
20:24:33|4124.23
20:24:34|4124.23
20:24:36|4124.36
20:24:37|4124.36
20:24:38|4124.36
20:24:39|4124.14
20:24:39|4124.2
20:24:41|4124.2
20:24:41|4124.2
20:24:43|4124.2
20:24:43|4124.2
20:24:45|4125.68
20:24:45|4125.95
20:24:47|4125.52
20:24:47|4125.08
20:24:49|4125.08
20:24:49|4125.08
20:24:51|4125.08
20:24:52|4125.08
20:24:53|4125.08
20:24:54|4123.61
20:24:55|4123.61
20:24:56|4123.12
20:24:57|4123.12
20:24:58|4123.12
20:24:59|4123.12
20:25:00|4123.12
20:25:01|4123.12
20:25:02|4123.12
20:25:03|4123.12
20:25:05|4123.72
20:25:05|4123.72
20:25:07|4123.72
20:25:07|4123.72
20:25:08|4123.72
20:25:09|4123.72
20:25:11|4123.9
20:25:12|4123.9
20:25:12|4123.9
20:25:13|4124.38
20:25:14|4124.38
20:25:15|4124.02
20:25:16|4124.02
20:25:17|4124.02
20:25:20|4123.91
20:25:20|4123.91
20:25:21|4123.91
20:25:23|4123.91
20:25:23|4123.91
20:25:24|4123.91
20:25:26|4123.91
20:25:28|4123.91
20:25:29|4123.91
20:25:31|4123.83
20:25:31|4123.71
20:25:33|4123.54
20:25:34|4123.54
20:25:36|4123.11
20:25:36|4123.11
20:25:38|4123.12
20:25:39|4123.12
20:25:41|4123.12
20:25:42|4123.09
20:25:43|4123.09
20:25:44|4123.09
20:25:45|4122.58
20:25:46|4122.58
20:25:47|4122.22
20:25:48|4121.6
20:25:49|4121.58
20:25:50|4121.16
20:25:51|4121.16
20:25:52|4121.16
20:25:53|4121.43
20:25:54|4121.58
20:25:56|4121.57
20:25:57|4121.57
20:25:58|4121.57
20:25:59|4121.57
20:25:59|4121.57
20:26:01|4121.57
20:26:02|4121.57
20:26:02|4121.57
20:26:04|4121.58
20:26:05|4121.58
20:26:06|4121.59
20:26:06|4121.57
20:26:08|4121.57
20:26:08|4121.57
20:26:10|4121.57
20:26:11|4121.57
20:26:11|4121.58
20:26:12|4121.58
20:26:14|4121.58
20:26:14|4121.57
20:26:16|4121.58
20:26:16|4121.58
20:26:17|4121.58
20:26:19|4121.58
20:26:19|4120.84
20:26:20|4120.84
20:26:22|4120.84
20:26:22|4120.84
20:26:24|4120.34
20:26:24|4120.34
20:26:25|4120.34
20:26:28|4120.34
20:26:28|4120.34
20:26:30|4120.34
20:26:31|4120.34
20:26:32|4120.34
20:26:33|4120.34
20:26:35|4120.34
20:26:36|4120.34
20:26:37|4120.34
20:26:38|4120.55
20:26:38|4120.75
20:26:41|4120.75
20:26:43|4120.76
20:26:44|4120.76
20:26:45|4120.76
20:26:45|4120.76
20:26:47|4120.26
20:26:48|4120.
20:26:49|4120.01
20:26:50|4120.01
20:26:51|4120.01
20:26:52|4120.01
20:26:53|4120.01
20:26:54|4120.01
20:26:55|4120.01
20:26:56|4120.01
20:26:57|4120.01
20:26:58|4120.01
20:26:58|4120.01
20:27:00|4120.84
20:27:01|4121.35
20:27:03|4120.95
20:27:03|4120.95
20:27:05|4120.96
20:27:05|4120.96
20:27:07|4120.96
20:27:08|4120.96
20:27:08|4120.96
20:27:09|4120.96
20:27:11|4120.96
20:27:11|4121.36
20:27:12|4121.36
20:27:13|4121.36
20:27:15|4121.36
20:27:16|4121.36
20:27:17|4121.36
20:27:17|4121.36
20:27:19|4121.36
20:27:19|4121.36
20:27:20|4121.32
20:27:21|4122.
20:27:23|4122.
20:27:23|4122.
20:27:24|4122.
20:27:26|4122.
20:27:26|4121.4
20:27:28|4121.4
20:27:30|4121.4
20:27:31|4121.4
20:27:33|4121.32
20:27:35|4121.32
20:27:35|4121.32
20:27:36|4121.32
20:27:38|4121.32
20:27:39|4121.19
20:27:41|4121.01
20:27:42|4121.01
20:27:44|4121.01
20:27:45|4121.
20:27:45|4121.
20:27:46|4121.
20:27:48|4121.
20:27:48|4121.
20:27:50|4121.
20:27:51|4120.95
20:27:52|4120.96
20:27:53|4120.96
20:27:53|4120.96
20:27:55|4120.96
20:27:56|4120.93
20:27:56|4120.1
20:27:57|4120.1
20:27:58|4120.1
20:27:59|4120.1
20:28:01|4120.1
20:28:01|4120.1
20:28:04|4120.1
20:28:04|4120.
20:28:05|4120.
20:28:06|4120.
20:28:07|4120.
20:28:08|4120.
20:28:09|4119.91
20:28:10|4119.39
20:28:11|4119.39
20:28:12|4119.39
20:28:13|4119.39
20:28:14|4119.39
20:28:16|4119.39
20:28:17|4119.39
20:28:18|4119.39
20:28:19|4119.38
20:28:20|4119.38
20:28:21|4119.38
20:28:22|4119.38
20:28:23|4119.38
20:28:24|4119.38
20:28:25|4119.38
20:28:26|4119.39
20:28:27|4119.39
20:28:28|4119.38
20:28:29|4119.38
20:28:31|4119.34
20:28:32|4119.34
20:28:34|4119.34
20:28:35|4119.35
20:28:35|4119.35
20:28:37|4119.35
20:28:38|4119.35
20:28:39|4119.26
20:28:39|4119.26
20:28:41|4119.25
20:28:42|4119.25
20:28:42|4119.25
20:28:43|4119.25
20:28:45|4118.9
20:28:46|4118.75
20:28:47|4118.54
20:28:47|4118.37
20:28:48|4118.36
20:28:49|4118.16
20:28:50|4118.16
20:28:52|4118.16
20:28:52|4118.16
20:28:53|4118.16
20:28:54|4118.16
20:28:55|4118.16
20:28:57|4118.16
20:28:57|4118.16
20:28:58|4118.16
20:29:00|4118.05
20:29:00|4118.05
20:29:01|4118.05
20:29:03|4117.85
20:29:03|4117.7
20:29:05|4117.7
20:29:06|4117.69
20:29:06|4117.67
20:29:08|4117.59
20:29:09|4117.59
20:29:09|4118.12
20:29:10|4119.21
20:29:11|4119.21
20:29:12|4119.21
20:29:13|4119.21
20:29:14|4118.89
20:29:16|4118.89
20:29:16|4118.11
20:29:17|4117.89
20:29:18|4117.89
20:29:19|4117.89
20:29:21|4117.89
20:29:21|4117.89
20:29:22|4117.89
20:29:23|4117.88
20:29:24|4117.88
20:29:26|4117.87
20:29:27|4117.83
20:29:27|4117.82
20:29:29|4117.88
20:29:31|4117.88
20:29:32|4117.89
20:29:33|4117.89
20:29:34|4117.89
20:29:35|4117.89
20:29:36|4117.89
20:29:37|4117.89
20:29:38|4117.89
20:29:40|4117.89
20:29:41|4117.89
20:29:42|4117.89
20:29:43|4117.72
20:29:44|4117.72
20:29:45|4117.72
20:29:46|4117.72
20:29:47|4117.66
20:29:48|4117.58
20:29:49|4117.65
20:29:50|4117.65
20:29:52|4117.65
20:29:53|4117.65
20:29:54|4117.88
20:29:54|4117.88
20:29:56|4117.88
20:29:57|4117.88
20:29:58|4117.88
20:29:59|4117.66
20:30:00|4117.66
20:30:01|4117.45
20:30:02|4117.45
20:30:03|4115.75
20:30:04|4115.75
20:30:05|4115.73
20:30:06|4115.73
20:30:07|4116.11
20:30:08|4117.22
20:30:09|4117.09
20:30:10|4117.09
20:30:10|4117.09
20:30:13|4117.09
20:30:13|4117.09
20:30:14|4117.22
20:30:15|4117.22
20:30:16|4117.14
20:30:18|4117.14
20:30:18|4117.14
20:30:19|4117.14
20:30:21|4117.14
20:30:21|4117.14
20:30:22|4116.68
20:30:24|4116.68
20:30:24|4116.68
20:30:25|4116.68
20:30:26|4116.66
20:30:28|4116.66
20:30:29|4116.66
20:30:29|4116.66
20:30:32|4117.23
20:30:33|4117.23
20:30:35|4117.23
20:30:35|4117.23
20:30:37|4117.43
20:30:38|4117.43
20:30:39|4117.43
20:30:40|4117.43
20:30:41|4117.12
20:30:42|4117.12
20:30:43|4117.44
20:30:44|4117.44
20:30:45|4117.44
20:30:45|4117.44
20:30:47|4115.87
20:30:48|4115.87
20:30:50|4115.87
20:30:50|4115.87
20:30:51|4115.87
20:30:52|4115.89
20:30:53|4115.89
20:30:55|4116.05
20:30:55|4116.31
20:30:57|4116.26
20:30:58|4116.26
20:31:00|4116.06
20:31:00|4116.06
20:31:01|4116.06
20:31:02|4116.06
20:31:03|4116.06
20:31:04|4116.06
20:31:05|4116.06
20:31:07|4116.06
20:31:07|4116.19
20:31:08|4116.19
20:31:09|4116.19
20:31:11|4116.68
20:31:12|4116.63
20:31:13|4116.62
20:31:14|4116.62
20:31:15|4116.62
20:31:16|4116.62
20:31:17|4116.62
20:31:18|4116.62
20:31:19|4116.42
20:31:20|4116.63
20:31:21|4116.73
20:31:22|4116.62
20:31:23|4116.62
20:31:24|4116.62
20:31:25|4116.62
20:31:26|4116.62
20:31:27|4116.62
20:31:28|4116.62
20:31:29|4116.62
20:31:30|4116.64
20:31:31|4116.64
20:31:33|4116.64
20:31:35|4116.64
20:31:37|4116.72
20:31:38|4116.72
20:31:38|4116.72
20:31:40|4116.68
20:31:42|4116.43
20:31:43|4116.43
20:31:44|4116.4
20:31:46|4116.3
20:31:46|4115.2
20:31:47|4113.16
20:31:48|4113.95
20:31:49|4114.12
20:31:50|4113.52
20:31:51|4113.51
20:31:53|4113.51
20:31:53|4113.51
20:31:54|4114.12
20:31:55|4113.98
20:31:56|4113.98
20:31:58|4112.83
20:31:59|4113.
20:32:00|4113.
20:32:01|4113.
20:32:02|4113.
20:32:03|4113.
20:32:04|4112.99
20:32:05|4112.99
20:32:06|4112.98
20:32:07|4112.98
20:32:08|4112.98
20:32:09|4112.98
20:32:10|4113.78
20:32:11|4113.78
20:32:12|4114.23
20:32:13|4114.23
20:32:14|4114.24
20:32:15|4114.39
20:32:17|4114.39
20:32:18|4115.33
20:32:19|4116.14
20:32:19|4115.02
20:32:21|4114.23
20:32:21|4114.23
20:32:23|4113.65
20:32:24|4113.64
20:32:25|4113.01
20:32:26|4113.01
20:32:26|4113.
20:32:28|4112.88
20:32:28|4112.87
20:32:30|4112.87
20:32:31|4112.87
20:32:32|4112.84
20:32:34|4112.84
20:32:34|4112.83
20:32:36|4112.83
20:32:37|4112.83
20:32:38|4112.83
20:32:40|4113.4
20:32:41|4113.55
20:32:42|4113.55
20:32:43|4113.55
20:32:44|4113.55
20:32:45|4113.53
20:32:46|4113.26
20:32:47|4113.26
20:32:49|4113.26
20:32:50|4113.26
20:32:51|4113.25
20:32:52|4113.38
20:32:53|4113.98
20:32:54|4114.
20:32:55|4114.
20:32:56|4113.99
20:32:57|4114.
20:32:57|4114.
20:32:59|4114.
20:32:59|4114.
20:33:00|4114.
20:33:02|4114.
20:33:03|4113.95
20:33:04|4113.95
20:33:05|4113.84
20:33:06|4113.84
20:33:07|4113.26
20:33:08|4113.26
20:33:09|4113.26
20:33:10|4113.26
20:33:11|4113.26
20:33:12|4113.26
20:33:12|4113.33
20:33:14|4113.33
20:33:15|4113.33
20:33:16|4113.33
20:33:17|4112.85
20:33:18|4112.85
20:33:19|4112.85
20:33:20|4112.85
20:33:20|4112.53
20:33:21|4112.53
20:33:23|4112.55
20:33:23|4112.55
20:33:25|4112.55
20:33:26|4112.55
20:33:27|4112.55
20:33:28|4112.55
20:33:28|4112.55
20:33:30|4112.55
20:33:30|4112.53
20:33:32|4112.53
20:33:33|4112.53
20:33:35|4112.1
20:33:35|4112.06
20:33:38|4112.06
20:33:39|4112.06
20:33:39|4112.07
20:33:41|4112.07
20:33:42|4112.07
20:33:43|4112.07
20:33:44|4112.42
20:33:45|4112.5
20:33:46|4112.5
20:33:48|4112.55
20:33:49|4112.55
20:33:51|4112.54
20:33:51|4112.42
20:33:52|4112.42
20:33:54|4112.42
20:33:54|4112.42
20:33:56|4111.88
20:33:57|4111.79
20:33:58|4111.78
20:33:59|4111.78
20:34:00|4111.78
20:34:01|4111.86
20:34:02|4111.86
20:34:03|4111.86
20:34:03|4111.75
20:34:05|4111.75
20:34:07|4111.75
20:34:07|4111.75
20:34:08|4111.75
20:34:09|4111.75
20:34:10|4111.75
20:34:11|4111.75
20:34:12|4111.77
20:34:13|4111.77
20:34:14|4111.
20:34:15|4111.55
20:34:16|4111.55
20:34:17|4111.16
20:34:18|4111.01
20:34:19|4111.01
20:34:20|4111.
20:34:21|4110.73
20:34:22|4110.34
20:34:23|4110.2
20:34:24|4110.2
20:34:25|4110.16
20:34:26|4110.01
20:34:27|4110.01
20:34:28|4110.
20:34:29|4108.75
20:34:30|4108.76
20:34:31|4109.32
20:34:32|4108.79
20:34:33|4110.33
20:34:35|4110.56
20:34:37|4110.56
20:34:38|4109.37
20:34:39|4109.66
20:34:40|4109.66
20:34:41|4109.66
20:34:42|4109.66
20:34:43|4109.66
20:34:44|4109.66
20:34:46|4110.55
20:34:46|4109.79
20:34:48|4109.79
20:34:50|4109.79
20:34:50|4109.79
20:34:52|4109.79
20:34:52|4109.78
20:34:53|4109.78
20:34:54|4109.77
20:34:55|4109.77
20:34:56|4109.33
20:34:57|4109.89
20:34:58|4109.89
20:34:59|4109.94
20:35:00|4109.94
20:35:01|4110.07
20:35:02|4110.31
20:35:03|4110.55
20:35:04|4111.5
20:35:05|4111.5
20:35:06|4111.5
20:35:07|4111.5
20:35:08|4111.5
20:35:09|4111.5
20:35:10|4111.05
20:35:11|4110.91
20:35:12|4110.09
20:35:14|4110.09
20:35:14|4110.09
20:35:15|4110.09
20:35:16|4110.08
20:35:17|4109.93
20:35:18|4109.93
20:35:19|4109.42
20:35:20|4109.42
20:35:21|4109.42
20:35:22|4109.42
20:35:23|4109.42
20:35:24|4109.41
20:35:25|4109.41
20:35:26|4108.78
20:35:27|4108.78
20:35:28|4109.48
20:35:29|4109.75
20:35:30|4109.76
20:35:31|4109.76
20:35:32|4109.77
20:35:33|4109.77
20:35:34|4109.77
20:35:36|4109.77
20:35:38|4109.63
20:35:40|4108.76
20:35:41|4108.76
20:35:43|4108.76
20:35:43|4105.94
20:35:45|4105.16
20:35:45|4105.01
20:35:47|4105.01
20:35:48|4104.99
20:35:49|4104.59
20:35:50|4105.37
20:35:51|4105.36
20:35:53|4105.36
20:35:54|4105.47
20:35:55|4105.47
20:35:56|4105.93
20:35:57|4105.38
20:35:58|4105.27
20:35:59|4104.18
20:36:00|4104.18
20:36:01|4104.18
20:36:02|4104.18
20:36:03|4103.8
20:36:04|4103.8
20:36:05|4103.81
20:36:06|4103.4
20:36:07|4103.4
20:36:08|4103.4
20:36:09|4104.14
20:36:10|4103.67
20:36:11|4104.
20:36:12|4104.
20:36:13|4102.4
20:36:14|4102.32
20:36:15|4102.12
20:36:16|4101.77
20:36:17|4101.53
20:36:18|4101.63
20:36:19|4102.04
20:36:20|4102.04
20:36:21|4102.03
20:36:22|4102.03
20:36:23|4102.03
20:36:24|4102.4
20:36:25|4102.89
20:36:26|4102.78
20:36:27|4102.78
20:36:28|4102.78
20:36:29|4102.78
20:36:30|4102.78
20:36:31|4102.78
20:36:32|4102.78
20:36:33|4102.78
20:36:34|4102.64
20:36:35|4102.64
20:36:37|4102.64
20:36:38|4102.64
20:36:40|4102.64
20:36:41|4102.64
20:36:43|4102.64
20:36:43|4101.29
20:36:44|4101.09
20:36:46|4101.09
20:36:47|4101.09
20:36:48|4101.08
20:36:49|4100.01
20:36:49|4100.
20:36:51|4096.96
20:36:52|4098.58
20:36:52|4097.19
20:36:54|4097.14
20:36:56|4096.39
20:36:56|4096.32
20:36:58|4095.63
20:36:59|4095.01
20:37:00|4095.41
20:37:02|4096.09
20:37:04|4095.06
20:37:04|4095.25
20:37:05|4094.8
20:37:07|4094.02
20:37:07|4094.46
20:37:08|4094.
20:37:09|4094.42
20:37:10|4094.41
20:37:11|4095.08
20:37:12|4096.44
20:37:13|4097.37
20:37:14|4098.14
20:37:15|4098.34
20:37:16|4099.04
20:37:17|4098.98
20:37:18|4097.82
20:37:20|4097.65
20:37:21|4097.35
20:37:22|4097.07
20:37:23|4095.92
20:37:24|4095.91
20:37:25|4095.91
20:37:26|4095.17
20:37:27|4094.97
20:37:28|4095.42
20:37:29|4095.42
20:37:30|4095.32
20:37:31|4095.32
20:37:32|4094.78
20:37:33|4094.78
20:37:34|4095.26
20:37:35|4094.95
20:37:36|4094.38
20:37:38|4094.24
20:37:39|4094.37
20:37:40|4094.37
20:37:41|4094.39
20:37:42|4093.75
20:37:42|4093.75
20:37:44|4095.03
20:37:46|4095.42
20:37:47|4096.25
20:37:47|4097.55
20:37:49|4097.55
20:37:49|4096.58
20:37:51|4095.94
20:37:51|4095.94
20:37:53|4096.19
20:37:54|4096.51
20:37:55|4094.95
20:37:56|4093.
20:37:56|4094.76
20:37:57|4094.76
20:37:58|4094.49
20:38:00|4094.26
20:38:00|4095.68
20:38:02|4095.67
20:38:02|4095.67
20:38:04|4095.67
20:38:05|4095.68
20:38:06|4095.84
20:38:07|4096.85
20:38:07|4097.19
20:38:09|4097.33
20:38:10|4095.92
20:38:11|4095.76
20:38:12|4095.68
20:38:13|4095.68
20:38:14|4094.46
20:38:14|4094.44
20:38:15|4093.16
20:38:17|4092.74
20:38:18|4091.15
20:38:19|4091.51
20:38:21|4089.55
20:38:22|4088.86
20:38:22|4087.77
20:38:24|4090.44
20:38:25|4090.09
20:38:25|4090.69
20:38:27|4090.98
20:38:28|4090.61
20:38:29|4090.56
20:38:29|4090.55
20:38:30|4089.6
20:38:31|4089.97
20:38:33|4088.03
20:38:33|4088.14
20:38:34|4088.88
20:38:36|4088.88
20:38:36|4088.87
20:38:38|4088.09
20:38:40|4086.37
20:38:41|4086.8
20:38:42|4087.28
20:38:44|4087.28
20:38:44|4086.58
20:38:47|4086.75
20:38:48|4086.8
20:38:48|4087.74
20:38:51|4088.23
20:38:51|4088.23
20:38:53|4089.11
20:38:54|4089.11
20:38:55|4086.77
20:38:56|4086.77
20:38:57|4086.15
20:38:58|4086.
20:38:59|4085.58
20:39:00|4085.58
20:39:02|4085.53
20:39:03|4086.16
20:39:04|4086.76
20:39:04|4086.76
20:39:06|4086.37
20:39:08|4085.14
20:39:08|4083.78
20:39:10|4083.78
20:39:10|4085.09
20:39:11|4085.08
20:39:12|4085.12
20:39:15|4085.59
20:39:15|4085.36
20:39:17|4085.36
20:39:17|4085.2
20:39:18|4085.07
20:39:19|4085.07
20:39:20|4086.35
20:39:21|4084.93
20:39:22|4084.2
20:39:23|4084.57
20:39:24|4084.19
20:39:25|4084.19
20:39:26|4084.68
20:39:27|4084.66
20:39:28|4084.52
20:39:29|4084.65
20:39:30|4084.41
20:39:31|4084.41
20:39:33|4084.18
20:39:33|4084.18
20:39:34|4084.36
20:39:35|4084.36
20:39:36|4084.68
20:39:37|4084.39
20:39:38|4084.58
20:39:40|4084.58
20:39:42|4085.22
20:39:44|4085.1
20:39:45|4085.03
20:39:47|4086.19
20:39:48|4086.58
20:39:49|4087.16
20:39:50|4087.46
20:39:52|4089.15
20:39:52|4088.84
20:39:54|4087.63
20:39:55|4086.73
20:39:55|4086.73
20:39:56|4086.38
20:39:59|4085.36
20:39:59|4085.36
20:40:01|4085.35
20:40:02|4083.36
20:40:04|4083.68
20:40:04|4083.66
20:40:06|4083.66
20:40:07|4083.66
20:40:07|4083.66
20:40:08|4084.06
20:40:09|4084.06
20:40:10|4084.07
20:40:11|4084.04
20:40:12|4084.04
20:40:13|4084.05
20:40:14|4084.05
20:40:15|4083.5
20:40:16|4083.97
20:40:18|4085.36
20:40:18|4086.35
20:40:19|4086.35
20:40:20|4086.35
20:40:21|4086.35
20:40:22|4086.5
20:40:23|4086.09
20:40:24|4086.1
20:40:25|4086.09
20:40:26|4086.09
20:40:27|4086.09
20:40:28|4086.09
20:40:29|4086.09
20:40:30|4086.09
20:40:31|4086.09
20:40:32|4086.1
20:40:33|4087.13
20:40:34|4086.83
20:40:35|4086.84
20:40:36|4086.84
20:40:37|4086.84
20:40:39|4087.14
20:40:40|4087.28
20:40:42|4087.27
20:40:44|4087.26
20:40:46|4087.26
20:40:46|4087.27
20:40:47|4087.27
20:40:48|4087.27
20:40:50|4085.46
20:40:51|4084.1
20:40:52|4084.68
20:40:53|4085.28
20:40:54|4085.29
20:40:55|4085.29
20:40:56|4085.29
20:40:57|4085.76
20:40:58|4086.16
20:40:59|4086.54
20:41:00|4086.54
20:41:01|4086.53
20:41:02|4086.99
20:41:04|4086.53
20:41:05|4086.4
20:41:06|4086.4
20:41:07|4086.4
20:41:08|4086.29
20:41:09|4085.
20:41:10|4083.68
20:41:11|4083.67
20:41:12|4083.67
20:41:13|4083.75
20:41:14|4083.76
20:41:14|4083.76
20:41:16|4083.76
20:41:17|4083.75
20:41:18|4083.75
20:41:19|4083.75
20:41:20|4083.76
20:41:20|4083.76
20:41:21|4083.75
20:41:23|4083.75
20:41:24|4083.75
20:41:25|4083.75
20:41:25|4083.75
20:41:27|4083.76
20:41:28|4083.75
20:41:29|4083.75
20:41:30|4083.75
20:41:31|4083.75
20:41:31|4081.64
20:41:33|4081.47
20:41:34|4081.47
20:41:35|4080.49
20:41:35|4080.57
20:41:37|4079.19
20:41:38|4079.27
20:41:39|4078.77
20:41:39|4078.64
20:41:40|4078.63
20:41:42|4078.77
20:41:44|4077.67
20:41:46|4077.9
20:41:46|4077.64
20:41:48|4077.63
20:41:49|4078.32
20:41:51|4078.31
20:41:52|4079.27
20:41:53|4081.18
20:41:54|4080.16
20:41:55|4081.2
20:41:56|4080.48
20:41:57|4080.66
20:41:58|4080.74
20:41:59|4078.73
20:42:00|4077.2
20:42:01|4075.
20:42:02|4075.32
20:42:03|4076.64
20:42:04|4077.04
20:42:05|4072.71
20:42:06|4072.17
20:42:07|4070.81
20:42:08|4070.77
20:42:09|4070.77
20:42:10|4069.72
20:42:11|4070.18
20:42:12|4068.78
20:42:13|4070.31
20:42:14|4070.18
20:42:15|4072.53
20:42:16|4073.48
20:42:17|4073.08
20:42:18|4074.11
20:42:19|4075.62
20:42:20|4074.77
20:42:21|4073.75
20:42:22|4075.5
20:42:23|4075.49
20:42:24|4075.61
20:42:25|4073.62
20:42:26|4073.53
20:42:27|4072.39
20:42:28|4073.03
20:42:29|4073.01
20:42:30|4073.51
20:42:31|4073.41
20:42:32|4074.07
20:42:33|4073.82
20:42:34|4073.85
20:42:35|4073.97
20:42:36|4073.96
20:42:37|4073.96
20:42:38|4073.96
20:42:39|4073.96
20:42:40|4073.96
20:42:41|4071.99
20:42:42|4070.33
20:42:44|4069.55
20:42:45|4068.54
20:42:46|4068.87
20:42:47|4068.99
20:42:48|4068.94
20:42:49|4068.95
20:42:51|4069.4
20:42:52|4068.5
20:42:54|4071.09
20:42:55|4071.76
20:42:55|4071.64
20:42:56|4072.68
20:42:57|4072.1
20:42:58|4072.
20:43:00|4070.24
20:43:01|4070.15
20:43:02|4069.96
20:43:02|4069.96
20:43:03|4070.21
20:43:05|4070.11
20:43:05|4070.3
20:43:07|4069.33
20:43:08|4069.78
20:43:08|4068.
20:43:10|4067.82
20:43:10|4067.41
20:43:12|4066.58
20:43:13|4067.58
20:43:14|4068.14
20:43:14|4069.97
20:43:15|4071.46
20:43:17|4070.46
20:43:18|4071.78
20:43:18|4071.09
20:43:19|4071.65
20:43:20|4071.65
20:43:21|4070.53
20:43:23|4069.6
20:43:23|4069.6
20:43:24|4070.01
20:43:25|4070.01
20:43:27|4070.45
20:43:28|4070.43
20:43:28|4071.09
20:43:30|4071.09
20:43:31|4071.38
20:43:31|4071.87
20:43:32|4073.59
20:43:34|4074.35
20:43:34|4074.9
20:43:36|4074.53
20:43:36|4072.23
20:43:37|4072.92
20:43:38|4071.77
20:43:39|4072.64
20:43:40|4071.42
20:43:41|4071.42
20:43:43|4073.75
20:43:45|4073.58
20:43:46|4073.8
20:43:47|4074.68
20:43:48|4074.29
20:43:50|4072.9
20:43:52|4072.9
20:43:52|4072.
20:43:54|4070.16
20:43:55|4070.16
20:43:56|4070.16
20:43:56|4070.81
20:43:58|4070.
20:43:59|4069.99
20:44:00|4070.55
20:44:01|4071.04
20:44:02|4071.48
20:44:03|4071.48
20:44:04|4070.68
20:44:05|4070.78
20:44:06|4070.06
20:44:07|4069.23
20:44:07|4068.16
20:44:09|4068.92
20:44:10|4068.92
20:44:11|4068.92
20:44:12|4068.92
20:44:13|4068.93
20:44:15|4069.08
20:44:15|4069.62
20:44:17|4069.68
20:44:18|4070.01
20:44:18|4071.24
20:44:19|4069.84
20:44:20|4070.21
20:44:21|4070.21
20:44:23|4070.36
20:44:24|4070.36
20:44:24|4070.36
20:44:26|4070.36
20:44:26|4070.36
20:44:28|4069.23
20:44:29|4071.65
20:44:29|4071.68
20:44:30|4071.68
20:44:31|4071.89
20:44:32|4071.89
20:44:33|4072.23
20:44:34|4072.85
20:44:35|4073.54
20:44:37|4073.73
20:44:38|4075.05
20:44:38|4075.05
20:44:40|4075.81
20:44:40|4075.8
20:44:41|4076.29
20:44:42|4076.29
20:44:44|4074.96
20:44:46|4073.53
20:44:47|4075.01
20:44:48|4073.77
20:44:50|4073.77
20:44:52|4074.61
20:44:53|4074.99
20:44:55|4075.6
20:44:55|4075.6
20:44:57|4075.6
20:44:58|4075.78
20:44:58|4075.78
20:45:00|4074.
20:45:01|4074.
20:45:02|4071.15
20:45:03|4071.27
20:45:04|4071.38
20:45:04|4069.69
20:45:05|4069.53
20:45:07|4069.82
20:45:08|4071.18
20:45:08|4072.6
20:45:10|4072.95
20:45:10|4073.09
20:45:11|4073.1
20:45:12|4073.93
20:45:14|4075.01
20:45:15|4074.41
20:45:16|4074.41
20:45:17|4074.49
20:45:17|4074.93
20:45:20|4076.28
20:45:20|4076.47
20:45:21|4074.9
20:45:22|4075.75
20:45:23|4075.75
20:45:24|4075.75
20:45:25|4075.75
20:45:26|4076.44
20:45:27|4076.44
20:45:28|4076.44
20:45:29|4076.5
20:45:30|4077.87
20:45:31|4077.87
20:45:32|4077.55
20:45:33|4077.54
20:45:34|4077.97
20:45:35|4078.82
20:45:36|4079.33
20:45:37|4080.38
20:45:38|4080.58
20:45:39|4078.71
20:45:40|4077.48
20:45:41|4077.47
20:45:42|4078.47
20:45:44|4078.97
20:45:44|4078.97
20:45:46|4077.5
20:45:47|4076.82
20:45:49|4076.83
20:45:51|4076.98
20:45:52|4077.44
20:45:52|4077.44
20:45:54|4077.44
20:45:56|4077.8
20:45:57|4076.22
20:45:58|4075.49
20:45:59|4076.54
20:46:00|4076.54
20:46:01|4076.54
20:46:01|4076.54
20:46:03|4076.55
20:46:04|4076.98
20:46:05|4077.51
20:46:06|4077.51
20:46:07|4077.51
20:46:07|4077.52
20:46:09|4077.52
20:46:10|4077.79
20:46:11|4077.81
20:46:12|4078.56
20:46:13|4077.46
20:46:14|4077.87
20:46:16|4077.75
20:46:16|4077.75
20:46:17|4077.74
20:46:20|4075.43
20:46:20|4075.43
20:46:21|4073.16
20:46:22|4073.16
20:46:23|4074.18
20:46:24|4074.27
20:46:25|4075.2
20:46:26|4073.26
20:46:27|4073.28
20:46:28|4073.63
20:46:30|4074.23
20:46:31|4073.15
20:46:32|4073.15
20:46:33|4073.74
20:46:34|4074.18
20:46:35|4074.18
20:46:37|4074.18
20:46:37|4076.52
20:46:38|4076.51
20:46:39|4075.87
20:46:40|4075.87
20:46:41|4076.21
20:46:42|4076.12
20:46:43|4076.26
20:46:44|4076.26
20:46:45|4076.26
20:46:47|4076.26
20:46:48|4076.26
20:46:50|4077.32
20:46:51|4078.02
20:46:53|4079.37
20:46:54|4079.38
20:46:55|4079.38
20:46:55|4078.27
20:46:56|4078.28
20:46:58|4078.27
20:46:58|4078.14
20:46:59|4078.14
20:47:00|4078.14
20:47:02|4076.7
20:47:03|4076.69
20:47:03|4076.7
20:47:05|4077.6
20:47:07|4077.6
20:47:07|4077.6
20:47:08|4078.08
20:47:09|4076.94
20:47:10|4076.53
20:47:11|4076.53
20:47:12|4077.38
20:47:14|4078.05
20:47:15|4078.91
20:47:16|4078.91
20:47:17|4078.91
20:47:18|4078.44
20:47:19|4078.44
20:47:21|4078.21
20:47:21|4078.21
20:47:23|4078.49
20:47:24|4078.81
20:47:25|4078.81
20:47:26|4078.96
20:47:27|4078.96
20:47:28|4078.96
20:47:29|4078.96
20:47:30|4079.29
20:47:31|4078.98
20:47:32|4077.84
20:47:33|4076.92
20:47:34|4076.05
20:47:35|4076.17
20:47:36|4076.99
20:47:37|4077.15
20:47:38|4077.15
20:47:39|4077.15
20:47:40|4077.15
20:47:41|4077.15
20:47:42|4077.16
20:47:43|4077.75
20:47:44|4077.75
20:47:44|4077.75
20:47:45|4077.58
20:47:47|4078.92
20:47:49|4078.96
20:47:50|4079.87
20:47:51|4079.87
20:47:52|4079.8
20:47:53|4079.8
20:47:55|4079.93
20:47:56|4079.81
20:47:58|4079.81
20:47:58|4079.81
20:47:59|4079.75
20:48:00|4079.8
20:48:03|4077.58
20:48:04|4078.73
20:48:05|4078.73
20:48:06|4078.72
20:48:07|4078.72
20:48:08|4078.72
20:48:09|4077.72
20:48:10|4077.25
20:48:11|4077.09
20:48:12|4077.09
20:48:13|4077.61
20:48:14|4077.61
20:48:15|4077.61
20:48:16|4077.61
20:48:17|4078.12
20:48:18|4078.12
20:48:19|4078.13
20:48:20|4078.02
20:48:21|4076.8
20:48:22|4077.56
20:48:23|4077.56
20:48:24|4077.01
20:48:25|4077.01
20:48:26|4077.01
20:48:27|4074.16
20:48:28|4074.13
20:48:29|4074.12
20:48:30|4072.99
20:48:31|4072.31
20:48:32|4072.68
20:48:33|4073.01
20:48:34|4073.64
20:48:35|4073.01
20:48:37|4071.72
20:48:38|4071.14
20:48:40|4071.61
20:48:41|4071.62
20:48:42|4071.74
20:48:42|4071.48
20:48:43|4071.04
20:48:44|4071.02
20:48:45|4070.
20:48:47|4070.02
20:48:47|4070.
20:48:50|4068.71
20:48:51|4069.44
20:48:52|4070.73
20:48:54|4070.23
20:48:55|4070.19
20:48:56|4069.45
20:48:58|4068.98
20:48:58|4068.83
20:48:59|4068.01
20:49:00|4066.97
20:49:01|4068.81
20:49:02|4069.42
20:49:03|4069.56
20:49:05|4070.61
20:49:06|4070.61
20:49:06|4069.42
20:49:08|4068.12
20:49:09|4068.12
20:49:10|4067.5
20:49:11|4067.7
20:49:12|4067.45
20:49:13|4066.52
20:49:15|4066.91
20:49:16|4066.53
20:49:17|4066.52
20:49:17|4066.52
20:49:18|4066.63
20:49:19|4066.65
20:49:22|4067.26
20:49:22|4067.27
20:49:24|4067.18
20:49:24|4065.65
20:49:26|4066.24
20:49:27|4066.24
20:49:28|4067.71
20:49:29|4067.71
20:49:30|4067.71
20:49:31|4067.13
20:49:32|4067.13
20:49:33|4067.13
20:49:34|4067.13
20:49:35|4067.08
20:49:36|4067.04
20:49:37|4067.04
20:49:38|4067.06
20:49:41|4067.79
20:49:41|4068.55
20:49:43|4068.05
20:49:44|4068.05
20:49:45|4068.04
20:49:46|4068.04
20:49:47|4068.04
20:49:48|4068.04
20:49:49|4068.04
20:49:51|4068.05
20:49:52|4068.05
20:49:53|4068.04
20:49:55|4068.05
20:49:56|4068.04
20:49:57|4068.05
20:49:58|4068.02
20:50:00|4068.02
20:50:01|4067.26
20:50:02|4068.48
20:50:03|4068.55
20:50:05|4067.15
20:50:06|4067.64
20:50:06|4067.64
20:50:08|4066.36
20:50:08|4066.36
20:50:10|4066.35
20:50:10|4066.21
20:50:12|4066.41
20:50:13|4066.94
20:50:13|4067.44
20:50:14|4067.44
20:50:17|4066.84
20:50:17|4067.13
20:50:18|4067.13
20:50:19|4066.
20:50:20|4065.91
20:50:21|4065.91
20:50:22|4065.9
20:50:23|4065.9
20:50:24|4065.9
20:50:25|4065.9
20:50:26|4065.28
20:50:27|4065.28
20:50:28|4065.28
20:50:29|4065.28
20:50:30|4065.85
20:50:31|4065.81
20:50:32|4065.81
20:50:33|4065.61
20:50:34|4065.57
20:50:35|4065.41
20:50:36|4065.
20:50:37|4065.37
20:50:38|4062.98
20:50:39|4063.32
20:50:40|4064.56
20:50:41|4063.74
20:50:42|4064.16
20:50:43|4063.4
20:50:44|4063.4
20:50:45|4063.83
20:50:46|4063.83
20:50:47|4062.21
20:50:48|4062.91
20:50:49|4062.71
20:50:51|4062.59
20:50:53|4063.55
20:50:55|4063.25
20:50:55|4064.29
20:50:56|4064.3
20:50:57|4064.3
20:50:59|4063.41
20:51:00|4063.41
20:51:02|4064.79
20:51:03|4064.79
20:51:04|4064.79
20:51:05|4064.79
20:51:06|4064.08
20:51:07|4064.08
20:51:08|4064.
20:51:09|4064.
20:51:09|4063.42
20:51:11|4063.32
20:51:13|4062.44
20:51:13|4063.46
20:51:15|4064.08
20:51:15|4064.08
20:51:17|4066.06
20:51:17|4065.97
20:51:18|4064.68
20:51:20|4064.33
20:51:21|4064.33
20:51:21|4064.33
20:51:22|4064.29
20:51:25|4064.29
20:51:25|4064.33
20:51:26|4064.33
20:51:27|4064.33
20:51:28|4064.54
20:51:29|4064.55
20:51:30|4064.55
20:51:32|4064.55
20:51:33|4064.55
20:51:34|4064.54
20:51:35|4064.54
20:51:36|4064.54
20:51:37|4064.54
20:51:38|4064.54
20:51:39|4064.54
20:51:40|4064.31
20:51:41|4064.41
20:51:42|4064.49
20:51:43|4064.57
20:51:44|4064.49
20:51:45|4064.49
20:51:46|4064.48
20:51:47|4064.48
20:51:48|4065.94
20:51:49|4065.94
20:51:50|4065.95
20:51:51|4066.33
20:51:52|4066.33
20:51:54|4065.95
20:51:56|4066.34
20:51:58|4065.06
20:51:59|4065.81
20:52:00|4067.1
20:52:01|4066.23
20:52:02|4066.22
20:52:03|4066.22
20:52:05|4066.22
20:52:05|4067.02
20:52:08|4066.23
20:52:08|4067.27
20:52:10|4067.27
20:52:10|4067.25
20:52:12|4067.25
20:52:12|4067.25
20:52:14|4065.21
20:52:15|4065.77
20:52:17|4065.76
20:52:18|4065.76
20:52:19|4065.76
20:52:20|4065.77
20:52:21|4065.77
20:52:21|4065.77
20:52:23|4066.6
20:52:24|4066.6
20:52:25|4066.6
20:52:26|4066.99
20:52:27|4066.99
20:52:28|4066.99
20:52:29|4066.99
20:52:30|4066.99
20:52:31|4067.
20:52:32|4067.
20:52:32|4067.26
20:52:34|4067.26
20:52:34|4067.26
20:52:36|4067.26
20:52:37|4067.26
20:52:38|4067.26
20:52:39|4067.
20:52:40|4067.01
20:52:41|4067.01
20:52:42|4067.01
20:52:43|4067.01
20:52:44|4067.01
20:52:44|4067.01
20:52:46|4067.17
20:52:47|4067.18
20:52:48|4067.18
20:52:49|4067.27
20:52:50|4066.54
20:52:51|4066.54
20:52:52|4066.86
20:52:54|4066.86
20:52:55|4066.86
20:52:57|4066.86
20:52:58|4066.86
20:52:59|4066.86
20:53:01|4066.86
20:53:02|4066.86
20:53:03|4066.87
20:53:03|4066.87
20:53:05|4066.87
20:53:06|4066.87
20:53:07|4066.87
20:53:08|4067.1
20:53:10|4067.1
20:53:12|4066.55
20:53:12|4066.55
20:53:15|4066.55
20:53:15|4066.55
20:53:16|4066.46
20:53:17|4064.84
20:53:18|4064.99
20:53:19|4064.99
20:53:20|4066.21
20:53:21|4066.56
20:53:22|4066.71
20:53:23|4067.23
20:53:24|4067.38
20:53:25|4067.72
20:53:26|4067.29
20:53:27|4067.28
20:53:29|4067.27
20:53:29|4067.27
20:53:30|4067.27
20:53:31|4067.27
20:53:32|4067.33
20:53:33|4067.33
20:53:34|4067.33
20:53:35|4067.33
20:53:36|4067.33
20:53:37|4067.23
20:53:39|4065.81
20:53:39|4065.81
20:53:40|4065.83
20:53:41|4065.3
20:53:42|4065.3
20:53:43|4065.3
20:53:44|4065.28
20:53:45|4064.62
20:53:46|4064.61
20:53:47|4064.61
20:53:48|4063.58
20:53:49|4062.91
20:53:50|4062.9
20:53:51|4062.59
20:53:52|4062.59
20:53:53|4062.9
20:53:54|4062.79
20:53:56|4062.6
20:53:57|4062.59
20:53:58|4062.14
20:53:59|4062.14
20:54:01|4062.08
20:54:02|4061.27
20:54:04|4061.19
20:54:05|4060.84
20:54:06|4060.45
20:54:06|4060.46
20:54:09|4060.63
20:54:09|4062.03
20:54:10|4061.73
20:54:11|4061.75
20:54:12|4060.71
20:54:13|4061.46
20:54:14|4061.32
20:54:15|4061.32
20:54:16|4061.16
20:54:17|4060.68
20:54:18|4060.44
20:54:20|4060.44
20:54:20|4060.45
20:54:21|4060.64
20:54:22|4060.6
20:54:24|4060.6
20:54:25|4060.6
20:54:26|4060.6
20:54:27|4059.89
20:54:29|4058.55
20:54:29|4058.
20:54:31|4058.01
20:54:33|4057.34
20:54:33|4057.76
20:54:35|4058.81
20:54:35|4059.98
20:54:36|4059.93
20:54:37|4059.11
20:54:38|4058.77
20:54:39|4057.5
20:54:41|4058.25
20:54:42|4058.2
20:54:43|4058.2
20:54:44|4057.71
20:54:44|4057.88
20:54:45|4057.88
20:54:46|4057.88
20:54:48|4057.87
20:54:48|4057.79
20:54:50|4057.64
20:54:50|4057.28
20:54:51|4056.44
20:54:52|4056.36
20:54:53|4056.43
20:54:55|4055.81
20:54:57|4055.94
20:54:59|4056.33
20:55:01|4056.62
20:55:01|4056.59
20:55:03|4057.6
20:55:05|4057.98
20:55:06|4057.62
20:55:07|4057.62
20:55:08|4057.9
20:55:09|4057.62
20:55:10|4057.62
20:55:11|4058.91
20:55:12|4059.89
20:55:13|4060.
20:55:13|4060.36
20:55:15|4060.31
20:55:16|4058.82
20:55:17|4059.19
20:55:18|4059.82
20:55:19|4059.42
20:55:20|4058.29
20:55:22|4058.86
20:55:23|4058.02
20:55:23|4058.02
20:55:25|4058.02
20:55:25|4058.02
20:55:26|4055.92
20:55:27|4055.92
20:55:28|4055.92
20:55:30|4055.78
20:55:30|4055.78
20:55:31|4055.78
20:55:33|4055.92
20:55:35|4055.81
20:55:36|4055.81
20:55:36|4055.81
20:55:37|4055.81
20:55:38|4055.81
20:55:39|4055.8
20:55:41|4055.8
20:55:41|4055.8
20:55:42|4056.01
20:55:43|4056.73
20:55:44|4056.73
20:55:45|4056.73
20:55:46|4056.73
20:55:47|4056.74
20:55:48|4056.86
20:55:49|4056.87
20:55:50|4056.87
20:55:51|4056.87
20:55:52|4057.71
20:55:53|4055.58
20:55:54|4056.41
20:55:56|4056.32
20:55:58|4056.56
20:55:59|4056.58
20:56:00|4056.59
20:56:01|4056.71
20:56:03|4056.69
20:56:03|4056.61
20:56:04|4056.35
20:56:06|4056.07
20:56:07|4055.55
20:56:08|4055.58
20:56:09|4055.33
20:56:10|4053.06
20:56:11|4054.01
20:56:11|4054.01
20:56:13|4053.91
20:56:13|4054.49
20:56:14|4056.15
20:56:15|4056.37
20:56:17|4057.34
20:56:18|4057.33
20:56:19|4057.33
20:56:19|4057.49
20:56:21|4056.4
20:56:21|4056.99
20:56:23|4055.82
20:56:24|4054.68
20:56:24|4054.67
20:56:25|4054.13
20:56:27|4053.1
20:56:27|4054.
20:56:29|4053.81
20:56:29|4053.81
20:56:30|4053.23
20:56:31|4053.1
20:56:32|4051.32
20:56:34|4051.78
20:56:34|4051.78
20:56:36|4051.78
20:56:37|4053.27
20:56:37|4054.45
20:56:38|4055.78
20:56:39|4054.83
20:56:40|4053.22
20:56:41|4053.22
20:56:42|4053.22
20:56:44|4053.91
20:56:44|4053.17
20:56:45|4053.66
20:56:46|4053.91
20:56:47|4053.52
20:56:49|4053.53
20:56:50|4053.77
20:56:50|4053.77
20:56:51|4053.77
20:56:52|4053.76
20:56:54|4053.76
20:56:54|4053.76
20:56:56|4053.76
20:56:56|4053.51
20:56:58|4053.64
20:56:58|4053.64
20:57:00|4053.64
20:57:01|4053.76
20:57:03|4053.76
20:57:04|4053.76
20:57:04|4053.55
20:57:07|4053.
20:57:08|4053.
20:57:09|4051.31
20:57:09|4051.89
20:57:11|4051.32
20:57:12|4051.32
20:57:14|4053.2
20:57:14|4054.16
20:57:15|4055.83
20:57:16|4056.38
20:57:17|4057.2
20:57:18|4056.55
20:57:19|4055.81
20:57:21|4054.83
20:57:21|4054.99
20:57:22|4053.94
20:57:23|4053.7
20:57:24|4054.07
20:57:25|4054.39
20:57:26|4054.4
20:57:27|4054.4
20:57:28|4055.25
20:57:29|4055.
20:57:30|4054.88
20:57:31|4055.71
20:57:32|4055.71
20:57:33|4055.71
20:57:34|4055.71
20:57:35|4056.36
20:57:36|4055.61
20:57:37|4055.53
20:57:38|4055.53
20:57:39|4055.53
20:57:40|4055.01
20:57:41|4055.
20:57:42|4055.
20:57:43|4055.55
20:57:44|4055.68
20:57:45|4055.68
20:57:46|4056.09
20:57:47|4056.09
20:57:48|4055.61
20:57:49|4055.61
20:57:50|4055.62
20:57:51|4055.62
20:57:52|4056.09
20:57:53|4056.1
20:57:54|4056.1
20:57:55|4056.09
20:57:56|4056.09
20:57:58|4056.1
20:58:00|4056.54
20:58:01|4056.24
20:58:02|4056.27
20:58:03|4056.27
20:58:03|4056.27
20:58:05|4056.09
20:58:06|4056.1
20:58:07|4056.1
20:58:08|4056.1
20:58:09|4056.1
20:58:10|4056.09
20:58:11|4056.09
20:58:12|4056.1
20:58:13|4056.09
20:58:14|4056.1
20:58:15|4056.1
20:58:16|4056.1
20:58:17|4056.1
20:58:18|4056.1
20:58:19|4056.
20:58:20|4056.
20:58:21|4056.
20:58:22|4055.47
20:58:24|4055.46
20:58:26|4054.13
20:58:27|4053.98
20:58:28|4053.15
20:58:28|4053.15
20:58:29|4053.15
20:58:30|4053.16
20:58:32|4052.63
20:58:33|4053.01
20:58:34|4053.14
20:58:35|4053.14
20:58:36|4053.5
20:58:37|4053.47
20:58:38|4053.56
20:58:39|4053.56
20:58:40|4053.56
20:58:41|4053.56
20:58:42|4053.56
20:58:43|4053.56
20:58:44|4053.56
20:58:45|4053.56
20:58:46|4053.56
20:58:47|4053.56
20:58:48|4053.56
20:58:49|4053.56
20:58:50|4053.41
20:58:51|4053.41
20:58:52|4053.41
20:58:53|4053.41
20:58:54|4053.73
20:58:55|4053.73
20:58:56|4053.73
20:58:57|4053.74
20:58:59|4053.74
20:59:01|4054.97
20:59:01|4055.03
20:59:04|4054.8
20:59:04|4054.69
20:59:05|4054.33
20:59:06|4054.14
20:59:07|4054.04
20:59:09|4053.86
20:59:10|4053.87
20:59:11|4053.2
20:59:12|4053.2
20:59:14|4054.19
20:59:16|4054.68
20:59:16|4055.46
20:59:18|4055.59
20:59:18|4056.09
20:59:20|4056.09
20:59:21|4055.96
20:59:21|4055.81
20:59:22|4055.64
20:59:24|4055.42
20:59:25|4055.42
20:59:26|4055.62
20:59:26|4055.62
20:59:28|4055.81
20:59:29|4055.81
20:59:30|4055.81
20:59:30|4055.81
20:59:31|4054.74
20:59:33|4054.74
20:59:34|4054.74
20:59:35|4054.82
20:59:36|4054.82
20:59:37|4054.82
20:59:37|4054.82
20:59:39|4054.82
20:59:40|4054.82
20:59:40|4054.83
20:59:42|4054.83
20:59:43|4055.9
20:59:43|4056.37
20:59:44|4056.47
20:59:46|4057.
20:59:46|4057.01
20:59:47|4057.01
20:59:48|4057.48
20:59:50|4057.48
20:59:51|4057.32
20:59:52|4057.31
20:59:52|4057.67
20:59:54|4057.65
20:59:54|4057.82
20:59:55|4057.98
20:59:56|4058.93
20:59:57|4060.
20:59:58|4059.75
21:00:01|4057.37
21:00:02|4055.
21:00:04|4054.01
21:00:05|4054.07
21:00:06|4054.07
21:00:07|4054.07
21:00:08|4054.34
21:00:09|4053.74
21:00:10|4053.74
21:00:10|4053.74
21:00:12|4053.81
21:00:14|4055.34
21:00:14|4056.66
21:00:16|4056.89
21:00:17|4056.88
21:00:17|4056.49
21:00:18|4056.49
21:00:19|4055.44
21:00:20|4055.44
21:00:23|4055.44
21:00:23|4055.44
21:00:24|4054.69
21:00:25|4055.34
21:00:26|4055.75
21:00:27|4056.01
21:00:28|4056.
21:00:29|4055.98
21:00:30|4054.8
21:00:31|4054.8
21:00:32|4053.51
21:00:33|4053.51
21:00:34|4053.51
21:00:36|4053.51
21:00:36|4053.51
21:00:37|4053.51
21:00:38|4053.52
21:00:39|4053.52
21:00:41|4053.52
21:00:42|4053.64
21:00:43|4053.64
21:00:44|4054.05
21:00:45|4053.58
21:00:46|4053.57
21:00:47|4053.52
21:00:48|4052.5
21:00:49|4052.01
21:00:50|4051.29
21:00:51|4051.28
21:00:52|4051.29
21:00:53|4051.29
21:00:54|4050.01
21:00:55|4048.81
21:00:56|4049.7
21:00:57|4050.28
21:00:58|4050.87
21:00:59|4049.47
21:01:00|4049.47
21:01:02|4050.89
21:01:04|4050.94
21:01:06|4051.81
21:01:06|4051.82
21:01:08|4052.6
21:01:09|4051.97
21:01:10|4052.59
21:01:11|4051.01
21:01:12|4050.87
21:01:13|4050.87
21:01:14|4050.87
21:01:15|4050.87
21:01:16|4051.01
21:01:18|4051.97
21:01:18|4052.39
21:01:21|4052.59
21:01:22|4053.08
21:01:23|4053.46
21:01:24|4053.46
21:01:24|4055.3
21:01:26|4055.3
21:01:27|4055.3
21:01:28|4055.31
21:01:28|4055.32
21:01:29|4055.14
21:01:31|4055.65
21:01:31|4055.65
21:01:32|4055.68
21:01:34|4055.68
21:01:34|4055.41
21:01:37|4055.41
21:01:37|4055.3
21:01:38|4055.
21:01:39|4055.
21:01:40|4054.49
21:01:41|4054.51
21:01:42|4054.51
21:01:43|4054.51
21:01:44|4054.5
21:01:45|4053.9
21:01:46|4053.9
21:01:48|4054.04
21:01:49|4054.73
21:01:50|4055.
21:01:51|4055.
21:01:52|4055.
21:01:53|4055.
21:01:54|4055.
21:01:55|4054.86
21:01:56|4054.88
21:01:57|4054.89
21:01:58|4054.72
21:01:59|4054.87
21:02:00|4054.87
21:02:01|4055.63
21:02:03|4056.03
21:02:05|4057.42
21:02:06|4056.61
21:02:07|4056.06
21:02:08|4056.06
21:02:09|4056.39
21:02:10|4056.41
21:02:11|4056.98
21:02:12|4057.17
21:02:13|4057.72
21:02:14|4058.3
21:02:15|4058.3
21:02:16|4058.33
21:02:18|4059.03
21:02:18|4060.2
21:02:19|4060.5
21:02:20|4060.52
21:02:22|4062.95
21:02:22|4061.74
21:02:24|4062.96
21:02:25|4063.28
21:02:25|4064.03
21:02:27|4064.81
21:02:28|4064.44
21:02:29|4064.44
21:02:29|4063.55
21:02:31|4063.34
21:02:31|4063.34
21:02:32|4064.41
21:02:34|4064.63
21:02:34|4064.64
21:02:35|4064.97
21:02:36|4064.83
21:02:37|4064.64
21:02:39|4064.45
21:02:39|4064.45
21:02:41|4063.55
21:02:41|4063.55
21:02:42|4063.55
21:02:43|4063.56
21:02:45|4063.68
21:02:45|4063.55
21:02:46|4062.72
21:02:47|4061.79
21:02:48|4061.65
21:02:50|4061.65
21:02:52|4062.74
21:02:52|4063.48
21:02:53|4063.48
21:02:55|4062.71
21:02:55|4062.71
21:02:57|4064.
21:02:58|4064.
21:02:58|4063.3
21:02:59|4062.74
21:03:00|4061.94
21:03:01|4061.94
21:03:04|4060.25
21:03:05|4060.77
21:03:07|4060.94
21:03:09|4061.71
21:03:11|4063.11
21:03:12|4062.71
21:03:12|4063.02
21:03:13|4063.29
21:03:15|4064.
21:03:16|4063.99
21:03:17|4062.7
21:03:18|4062.7
21:03:19|4062.54
21:03:20|4062.54
21:03:21|4062.4
21:03:22|4062.4
21:03:23|4061.51
21:03:24|4061.51
21:03:25|4060.97
21:03:26|4060.97
21:03:27|4059.97
21:03:28|4059.64
21:03:29|4059.54
21:03:30|4059.54
21:03:31|4059.54
21:03:32|4059.54
21:03:33|4059.57
21:03:34|4059.57
21:03:35|4059.54
21:03:36|4059.54
21:03:37|4059.6
21:03:38|4059.41
21:03:39|4057.48
21:03:40|4057.09
21:03:41|4056.79
21:03:42|4058.7
21:03:43|4058.69
21:03:44|4058.69
21:03:45|4057.45
21:03:46|4057.45
21:03:47|4056.71
21:03:48|4056.7
21:03:49|4056.7
21:03:50|4055.92
21:03:51|4055.92
21:03:52|4055.92
21:03:53|4055.92
21:03:54|4055.92
21:03:55|4056.53
21:03:56|4056.77
21:03:57|4056.98
21:03:58|4058.58
21:03:59|4058.58
21:04:00|4058.58
21:04:01|4057.41
21:04:02|4057.41
21:04:03|4057.41
21:04:05|4056.84
21:04:07|4056.83
21:04:08|4054.84
21:04:10|4054.58
21:04:11|4053.69
21:04:12|4053.77
21:04:13|4053.75
21:04:14|4053.75
21:04:15|4054.96
21:04:17|4054.96
21:04:17|4054.96
21:04:19|4054.96
21:04:20|4055.46
21:04:20|4055.45
21:04:21|4055.31
21:04:22|4055.31
21:04:24|4055.31
21:04:26|4055.31
21:04:26|4055.31
21:04:27|4055.31
21:04:28|4055.55
21:04:29|4055.98
21:04:30|4055.98
21:04:31|4057.33
21:04:32|4057.33
21:04:33|4057.55
21:04:34|4058.04
21:04:35|4058.04
21:04:36|4058.04
21:04:37|4058.04
21:04:38|4057.81
21:04:39|4057.81
21:04:40|4056.88
21:04:41|4055.32
21:04:42|4055.31
21:04:43|4055.31
21:04:45|4055.31
21:04:45|4055.31
21:04:46|4055.31
21:04:47|4055.47
21:04:48|4055.98
21:04:49|4055.98
21:04:50|4055.97
21:04:51|4055.97
21:04:52|4055.75
21:04:53|4055.63
21:04:54|4055.63
21:04:56|4055.74
21:04:56|4055.63
21:04:57|4056.01
21:04:58|4056.14
21:04:59|4056.33
21:05:00|4056.75
21:05:01|4056.75
21:05:02|4056.75
21:05:03|4056.7
21:05:05|4055.01
21:05:06|4055.01
21:05:07|4055.01
21:05:08|4055.01
21:05:09|4054.55
21:05:10|4054.54
21:05:11|4054.54
21:05:12|4054.54
21:05:13|4054.54
21:05:14|4054.55
21:05:15|4055.07
21:05:16|4055.07
21:05:17|4055.47
21:05:18|4056.06
21:05:19|4055.48
21:05:20|4055.48
21:05:21|4055.01
21:05:22|4054.98
21:05:23|4054.98
21:05:24|4054.98
21:05:25|4054.98
21:05:26|4054.98
21:05:27|4054.6
21:05:28|4054.6
21:05:29|4054.6
21:05:30|4054.6
21:05:31|4054.6
21:05:32|4054.6
21:05:33|4054.6
21:05:34|4054.6
21:05:35|4054.6
21:05:36|4054.6
21:05:37|4054.33
21:05:38|4054.29
21:05:39|4052.99
21:05:40|4052.99
21:05:41|4052.98
21:05:42|4052.77
21:05:43|4052.65
21:05:44|4052.65
21:05:45|4052.64
21:05:46|4052.62
21:05:47|4052.62
21:05:48|4052.62
21:05:50|4052.47
21:05:52|4052.47
21:05:52|4052.47
21:05:53|4052.62
21:05:54|4052.62
21:05:56|4052.62
21:05:57|4052.62
21:05:58|4052.62
21:05:59|4052.32
21:05:59|4052.21
21:06:01|4052.38
21:06:01|4052.13
21:06:02|4052.12
21:06:05|4051.98
21:06:06|4051.78
21:06:08|4051.77
21:06:09|4051.78
21:06:10|4051.78
21:06:11|4051.78
21:06:12|4051.78
21:06:13|4051.78
21:06:14|4051.57
21:06:15|4050.71
21:06:16|4050.71
21:06:17|4050.71
21:06:18|4050.71
21:06:20|4050.99
21:06:20|4050.72
21:06:21|4050.72
21:06:23|4050.84
21:06:24|4050.82
21:06:25|4050.81
21:06:26|4050.7
21:06:27|4050.7
21:06:28|4050.7
21:06:29|4051.49
21:06:30|4051.77
21:06:31|4053.6
21:06:32|4053.6
21:06:33|4054.37
21:06:34|4054.37
21:06:35|4054.37
21:06:35|4054.37
21:06:37|4052.84
21:06:37|4052.69
21:06:38|4052.49
21:06:40|4052.49
21:06:41|4050.8
21:06:41|4050.8
21:06:43|4050.8
21:06:43|4050.49
21:06:46|4050.32
21:06:46|4050.33
21:06:47|4050.33
21:06:48|4050.33
21:06:49|4050.33
21:06:50|4050.33
21:06:51|4050.33
21:06:52|4050.32
21:06:53|4049.39
21:06:54|4048.98
21:06:56|4049.12
21:06:57|4048.12
21:06:58|4047.95
21:06:59|4048.14
21:07:00|4048.14
21:07:01|4048.15
21:07:02|4049.
21:07:03|4049.
21:07:04|4049.
21:07:05|4049.01
21:07:06|4049.01
21:07:07|4049.
21:07:09|4047.61
21:07:10|4047.8
21:07:11|4047.81
21:07:12|4047.81
21:07:13|4047.95
21:07:14|4047.95
21:07:15|4047.81
21:07:16|4047.81
21:07:16|4047.3
21:07:19|4047.31
21:07:20|4047.28
21:07:22|4047.24
21:07:22|4046.28
21:07:23|4046.38
21:07:25|4046.55
21:07:25|4046.55
21:07:26|4048.44
21:07:27|4048.45
21:07:28|4048.45
21:07:29|4048.98
21:07:30|4048.98
21:07:31|4048.98
21:07:32|4049.
21:07:34|4049.82
21:07:35|4051.13
21:07:36|4051.13
21:07:38|4051.13
21:07:39|4051.13
21:07:39|4051.13
21:07:41|4049.95
21:07:42|4049.95
21:07:44|4049.58
21:07:45|4049.58
21:07:45|4049.58
21:07:46|4049.57
21:07:47|4048.87
21:07:48|4048.87
21:07:49|4046.74
21:07:50|4046.74
21:07:51|4046.74
21:07:52|4046.74
21:07:53|4047.52
21:07:55|4047.51
21:07:56|4047.51
21:07:57|4046.39
21:07:58|4046.39
21:07:59|4047.06
21:08:00|4047.06
21:08:01|4046.79
21:08:02|4046.79
21:08:03|4046.59
21:08:04|4046.71
21:08:05|4046.71
21:08:06|4046.71
21:08:07|4046.71
21:08:09|4045.99
21:08:11|4046.46
21:08:12|4046.47
21:08:14|4046.42
21:08:15|4046.41
21:08:17|4046.41
21:08:18|4046.41
21:08:19|4048.
21:08:20|4047.42
21:08:21|4047.42
21:08:22|4046.93
21:08:23|4046.93
21:08:24|4046.69
21:08:25|4046.69
21:08:26|4046.69
21:08:28|4046.68
21:08:28|4046.68
21:08:30|4046.69
21:08:30|4046.69
21:08:31|4046.68
21:08:32|4046.52
21:08:33|4046.58
21:08:34|4046.36
21:08:35|4046.41
21:08:36|4046.41
21:08:37|4046.41
21:08:38|4046.41
21:08:39|4046.35
21:08:40|4046.35
21:08:41|4046.2
21:08:42|4045.37
21:08:43|4045.
21:08:44|4045.19
21:08:45|4045.63
21:08:46|4045.63
21:08:47|4044.57
21:08:48|4044.9
21:08:49|4044.61
21:08:50|4044.61
21:08:51|4044.6
21:08:52|4044.6
21:08:53|4044.6
21:08:55|4044.6
21:08:55|4044.6
21:08:56|4044.7
21:08:57|4044.7
21:08:58|4044.62
21:08:59|4044.63
21:09:00|4044.35
21:09:01|4044.35
21:09:02|4044.35
21:09:03|4044.34
21:09:04|4044.34
21:09:05|4044.34
21:09:06|4044.34
21:09:07|4043.31
21:09:09|4044.21
21:09:11|4044.
21:09:12|4043.39
21:09:13|4043.59
21:09:14|4042.74
21:09:15|4042.95
21:09:16|4042.95
21:09:17|4042.57
21:09:19|4042.26
21:09:20|4042.26
21:09:21|4042.48
21:09:22|4042.99
21:09:23|4042.5
21:09:24|4041.51
21:09:25|4042.25
21:09:26|4042.42
21:09:27|4042.42
21:09:28|4042.43
21:09:29|4042.43
21:09:30|4041.04
21:09:31|4042.21
21:09:32|4042.01
21:09:33|4041.33
21:09:34|4041.32
21:09:35|4041.52
21:09:36|4042.
21:09:37|4041.31
21:09:38|4041.9
21:09:39|4042.32
21:09:40|4042.32
21:09:41|4042.02
21:09:42|4042.02
21:09:43|4042.19
21:09:44|4042.19
21:09:45|4042.19
21:09:46|4042.19
21:09:47|4042.19
21:09:48|4042.19
21:09:50|4040.91
21:09:51|4041.9
21:09:52|4041.89
21:09:53|4041.75
21:09:54|4041.75
21:09:55|4041.75
21:09:57|4041.25
21:09:58|4041.25
21:09:58|4041.25
21:09:59|4041.25
21:10:00|4041.14
21:10:01|4041.64
21:10:03|4041.98
21:10:03|4041.9
21:10:05|4041.29
21:10:05|4041.29
21:10:06|4041.29
21:10:07|4041.29
21:10:08|4041.29
21:10:11|4041.
21:10:12|4041.
21:10:14|4041.
21:10:15|4041.
21:10:15|4041.01
21:10:17|4042.25
21:10:18|4043.29
21:10:19|4044.15
21:10:20|4044.75
21:10:21|4044.75
21:10:22|4045.83
21:10:24|4045.81
21:10:25|4044.95
21:10:25|4044.53
21:10:26|4044.53
21:10:28|4044.53
21:10:29|4044.63
21:10:31|4044.45
21:10:31|4044.45
21:10:32|4044.45
21:10:33|4044.45
21:10:34|4044.45
21:10:36|4043.86
21:10:37|4043.59
21:10:37|4043.49
21:10:39|4043.49
21:10:40|4043.49
21:10:40|4043.49
21:10:42|4043.49
21:10:42|4043.49
21:10:43|4043.59
21:10:44|4043.59
21:10:46|4043.81
21:10:47|4043.81
21:10:47|4044.61
21:10:49|4045.09
21:10:50|4045.09
21:10:51|4045.09
21:10:51|4045.09
21:10:53|4045.09
21:10:54|4045.09
21:10:54|4044.22
21:10:56|4044.22
21:10:56|4044.21
21:10:58|4043.36
21:10:58|4043.36
21:11:00|4043.36
21:11:00|4043.36
21:11:01|4043.36
21:11:03|4042.15
21:11:05|4040.17
21:11:05|4040.25
21:11:07|4041.41
21:11:08|4041.45
21:11:09|4041.45
21:11:10|4041.45
21:11:11|4041.45
21:11:12|4041.42
21:11:13|4041.41
21:11:15|4040.17
21:11:15|4040.18
21:11:16|4040.05
21:11:17|4040.06
21:11:18|4040.06
21:11:20|4040.24
21:11:21|4040.24
21:11:22|4040.21
21:11:23|4040.21
21:11:24|4040.21
21:11:25|4042.
21:11:26|4042.
21:11:27|4042.
21:11:28|4042.
21:11:29|4041.19
21:11:30|4042.35
21:11:32|4041.68
21:11:32|4042.25
21:11:34|4042.26
21:11:34|4042.28
21:11:35|4042.29
21:11:36|4042.27
21:11:37|4043.12
21:11:38|4043.12
21:11:39|4042.46
21:11:40|4042.46
21:11:41|4042.46
21:11:42|4042.46
21:11:43|4042.32
21:11:44|4042.32
21:11:46|4042.6
21:11:46|4042.74
21:11:47|4042.74
21:11:48|4042.29
21:11:49|4041.95
21:11:50|4041.41
21:11:51|4041.33
21:11:52|4041.32
21:11:53|4041.32
21:11:54|4041.32
21:11:55|4041.32
21:11:56|4041.32
21:11:57|4041.32
21:11:58|4041.32
21:11:59|4041.05
21:12:00|4042.06
21:12:01|4042.06
21:12:02|4042.05
21:12:04|4042.05
21:12:05|4042.06
21:12:06|4042.06
21:12:07|4042.05
21:12:08|4042.05
21:12:09|4042.05
21:12:10|4042.06
21:12:11|4042.33
21:12:13|4042.33
21:12:14|4042.62
21:12:14|4042.52
21:12:17|4042.82
21:12:19|4044.94
21:12:20|4044.94
21:12:20|4045.82
21:12:22|4045.
21:12:23|4044.
21:12:24|4043.19
21:12:25|4043.19
21:12:26|4043.61
21:12:27|4043.61
21:12:28|4043.61
21:12:29|4043.61
21:12:30|4044.41
21:12:31|4044.76
21:12:32|4044.76
21:12:34|4044.76
21:12:35|4043.62
21:12:36|4043.62
21:12:37|4043.62
21:12:38|4043.62
21:12:39|4043.62
21:12:41|4043.62
21:12:41|4043.61
21:12:44|4043.49
21:12:45|4042.68
21:12:45|4042.54
21:12:46|4042.33
21:12:47|4042.33
21:12:48|4042.33
21:12:49|4042.33
21:12:50|4042.16
21:12:51|4042.16
21:12:52|4042.16
21:12:53|4042.08
21:12:54|4042.08
21:12:55|4041.95
21:12:56|4041.13
21:12:57|4041.31
21:12:59|4041.49
21:13:00|4041.49
21:13:01|4041.49
21:13:02|4041.49
21:13:02|4041.45
21:13:04|4041.44
21:13:05|4041.44
21:13:05|4041.44
21:13:07|4040.69
21:13:07|4041.07
21:13:08|4041.07
21:13:09|4041.07
21:13:10|4040.94
21:13:11|4040.37
21:13:12|4040.37
21:13:15|4041.18
21:13:15|4041.18
21:13:17|4041.46
21:13:18|4041.2
21:13:20|4041.2
21:13:22|4041.21
21:13:23|4041.21
21:13:24|4041.01
21:13:25|4041.01
21:13:26|4040.63
21:13:27|4040.5
21:13:27|4040.5
21:13:28|4040.47
21:13:29|4040.05
21:13:30|4040.05
21:13:32|4040.05
21:13:32|4040.05
21:13:34|4040.05
21:13:35|4040.04
21:13:36|4040.
21:13:37|4040.
21:13:38|4040.
21:13:39|4040.
21:13:39|4040.
21:13:40|4040.
21:13:41|4040.61
21:13:43|4040.27
21:13:43|4040.2
21:13:45|4040.2
21:13:46|4040.2
21:13:48|4039.69
21:13:48|4039.39
21:13:49|4039.39
21:13:50|4039.39
21:13:51|4039.29
21:13:52|4039.29
21:13:53|4039.21
21:13:54|4039.87
21:13:55|4039.32
21:13:56|4039.87
21:13:57|4040.
21:13:58|4040.
21:14:00|4039.82
21:14:00|4039.81
21:14:01|4039.74
21:14:02|4039.55
21:14:03|4039.72
21:14:04|4039.54
21:14:05|4039.54
21:14:06|4040.5
21:14:07|4041.98
21:14:08|4043.47
21:14:09|4043.73
21:14:10|4043.73
21:14:11|4043.72
21:14:12|4044.
21:14:14|4044.28
21:14:16|4043.79
21:14:17|4043.78
21:14:18|4043.78
21:14:19|4043.08
21:14:21|4042.74
21:14:22|4043.4
21:14:22|4045.
21:14:24|4045.
21:14:25|4045.
21:14:26|4045.9
21:14:27|4046.72
21:14:29|4046.54
21:14:29|4046.59
21:14:31|4046.18
21:14:32|4046.18
21:14:33|4045.69
21:14:34|4045.38
21:14:35|4045.38
21:14:36|4046.54
21:14:37|4046.54
21:14:38|4046.54
21:14:39|4046.55
21:14:40|4046.55
21:14:41|4046.55
21:14:42|4046.42
21:14:43|4046.42
21:14:44|4046.42
21:14:46|4046.42
21:14:46|4046.41
21:14:48|4045.
21:14:49|4045.
21:14:50|4044.45
21:14:51|4043.41
21:14:52|4043.41
21:14:53|4043.4
21:14:54|4043.4
21:14:54|4043.4
21:14:56|4043.54
21:14:57|4044.33
21:14:57|4044.33
21:14:59|4044.51
21:15:00|4044.51
21:15:01|4044.5
21:15:02|4043.73
21:15:03|4043.57
21:15:04|4042.36
21:15:04|4042.36
21:15:06|4042.36
21:15:06|4041.46
21:15:07|4041.12
21:15:09|4041.12
21:15:10|4041.82
21:15:11|4043.71
21:15:12|4045.31
21:15:13|4045.32
21:15:14|4046.37
21:15:16|4046.21
21:15:18|4045.43
21:15:19|4045.42
21:15:20|4045.42
21:15:21|4046.17
21:15:22|4046.17
21:15:23|4046.01
21:15:25|4046.75
21:15:27|4047.83
21:15:27|4047.83
21:15:30|4047.26
21:15:30|4047.26
21:15:31|4047.27
21:15:33|4046.65
21:15:34|4046.64
21:15:35|4046.64
21:15:36|4046.64
21:15:37|4046.41
21:15:38|4045.12
21:15:39|4045.01
21:15:41|4045.01
21:15:42|4045.01
21:15:43|4045.01
21:15:44|4043.94
21:15:45|4043.73
21:15:46|4043.73
21:15:47|4044.53
21:15:48|4044.09
21:15:49|4045.1
21:15:50|4045.1
21:15:51|4044.53
21:15:52|4044.53
21:15:52|4044.53
21:15:54|4044.53
21:15:55|4043.66
21:15:55|4043.65
21:15:57|4043.64
21:15:57|4043.61
21:15:59|4043.61
21:16:00|4043.51
21:16:01|4042.87
21:16:01|4042.87
21:16:03|4042.87
21:16:04|4042.88
21:16:04|4043.95
21:16:06|4043.66
21:16:07|4043.66
21:16:08|4043.67
21:16:09|4043.67
21:16:10|4043.78
21:16:10|4045.09
21:16:12|4045.1
21:16:14|4045.1
21:16:15|4045.1
21:16:17|4046.28
21:16:18|4046.26
21:16:19|4046.26
21:16:20|4046.26
21:16:21|4046.26
21:16:22|4046.26
21:16:23|4046.32
21:16:24|4046.32
21:16:25|4046.42
21:16:26|4047.66
21:16:27|4047.66
21:16:29|4047.66
21:16:30|4046.75
21:16:31|4046.75
21:16:32|4046.75
21:16:34|4046.76
21:16:35|4046.96
21:16:36|4046.96
21:16:37|4047.28
21:16:38|4047.28
21:16:39|4047.28
21:16:40|4047.06
21:16:41|4047.06
21:16:42|4047.17
21:16:43|4047.12
21:16:44|4047.13
21:16:45|4047.29
21:16:46|4047.73
21:16:47|4047.74
21:16:48|4047.74
21:16:49|4047.92
21:16:50|4048.55
21:16:51|4048.55
21:16:52|4048.33
21:16:53|4048.85
21:16:54|4050.
21:16:55|4048.15
21:16:56|4047.5
21:16:57|4047.93
21:16:58|4047.79
21:16:59|4047.79
21:17:00|4047.73
21:17:01|4047.34
21:17:02|4047.34
21:17:03|4047.34
21:17:04|4047.34
21:17:05|4047.34
21:17:06|4048.07
21:17:07|4048.11
21:17:08|4048.11
21:17:09|4048.25
21:17:10|4048.25
21:17:11|4048.25
21:17:12|4048.24
21:17:13|4048.24
21:17:14|4048.19
21:17:15|4048.19
21:17:16|4048.23
21:17:18|4048.23
21:17:20|4048.
21:17:21|4046.45
21:17:22|4046.28
21:17:23|4044.61
21:17:24|4044.17
21:17:26|4044.16
21:17:27|4044.16
21:17:28|4044.17
21:17:30|4043.23
21:17:32|4043.23
21:17:34|4043.2
21:17:34|4043.58
21:17:35|4043.58
21:17:36|4043.45
21:17:38|4043.45
21:17:38|4043.34
21:17:39|4042.57
21:17:41|4042.31
21:17:42|4042.31
21:17:43|4042.26
21:17:44|4040.92
21:17:45|4040.72
21:17:46|4040.72
21:17:47|4040.61
21:17:48|4040.61
21:17:49|4039.13
21:17:50|4039.13
21:17:51|4038.66
21:17:52|4039.12
21:17:53|4039.21
21:17:54|4039.98
21:17:55|4039.87
21:17:56|4040.16
21:17:57|4040.16
21:17:58|4040.16
21:17:59|4040.16
21:18:01|4039.26
21:18:02|4039.26
21:18:03|4039.26
21:18:04|4039.25
21:18:05|4039.39
21:18:05|4039.39
21:18:07|4040.22
21:18:08|4040.57
21:18:08|4040.57
21:18:09|4041.
21:18:11|4041.
21:18:12|4041.72
21:18:12|4042.22
21:18:14|4042.87
21:18:15|4042.87
21:18:16|4042.87
21:18:16|4043.25
21:18:19|4042.36
21:18:20|4041.75
21:18:21|4040.88
21:18:23|4040.87
21:18:25|4040.06
21:18:26|4040.06
21:18:26|4040.61
21:18:29|4040.61
21:18:30|4040.08
21:18:32|4039.49
21:18:33|4039.49
21:18:33|4039.49
21:18:35|4039.86
21:18:36|4039.85
21:18:37|4040.01
21:18:38|4040.01
21:18:38|4040.01
21:18:40|4039.75
21:18:40|4039.26
21:18:42|4039.26
21:18:42|4039.08
21:18:44|4039.08
21:18:45|4038.93
21:18:46|4038.93
21:18:47|4038.11
21:18:48|4037.91
21:18:49|4037.91
21:18:50|4037.15
21:18:51|4037.01
21:18:52|4037.6
21:18:53|4039.27
21:18:54|4039.27
21:18:55|4039.66
21:18:56|4039.66
21:18:57|4040.11
21:18:58|4040.11
21:18:59|4040.11
21:19:00|4040.1
21:19:01|4038.07
21:19:02|4038.07
21:19:03|4038.07
21:19:04|4038.07
21:19:05|4038.
21:19:06|4038.
21:19:07|4037.63
21:19:08|4037.63
21:19:09|4037.4
21:19:10|4037.39
21:19:11|4036.32
21:19:12|4036.32
21:19:13|4038.15
21:19:14|4039.12
21:19:15|4038.51
21:19:16|4038.51
21:19:17|4038.69
21:19:18|4038.69
21:19:20|4037.65
21:19:21|4036.71
21:19:23|4036.3
21:19:24|4036.3
21:19:25|4036.3
21:19:26|4036.3
21:19:27|4036.29
21:19:29|4036.43
21:19:29|4037.73
21:19:30|4037.86
21:19:31|4037.85
21:19:32|4037.85
21:19:33|4037.85
21:19:34|4036.27
21:19:35|4036.27
21:19:36|4036.32
21:19:37|4036.
21:19:38|4036.
21:19:40|4036.
21:19:41|4036.
21:19:42|4036.01
21:19:43|4036.01
21:19:44|4036.01
21:19:45|4036.01
21:19:46|4036.01
21:19:47|4036.14
21:19:48|4037.81
21:19:49|4036.81
21:19:50|4036.81
21:19:51|4036.83
21:19:52|4036.83
21:19:53|4036.41
21:19:54|4036.42
21:19:55|4036.43
21:19:56|4036.95
21:19:57|4036.65
21:19:58|4036.65
21:19:59|4036.65
21:20:00|4037.07
21:20:01|4037.43
21:20:02|4037.74
21:20:03|4037.95
21:20:04|4037.95
21:20:05|4037.95
21:20:06|4037.95
21:20:07|4037.95
21:20:08|4037.95
21:20:09|4037.64
21:20:10|4037.64
21:20:11|4037.64
21:20:13|4037.64
21:20:14|4038.76
21:20:15|4039.17
21:20:16|4039.17
21:20:17|4039.09
21:20:18|4039.09
21:20:19|4039.71
21:20:21|4039.51
21:20:21|4039.51
21:20:23|4039.51
21:20:24|4039.51
21:20:26|4039.51
21:20:26|4039.51
21:20:29|4038.14
21:20:29|4036.78
21:20:30|4036.86
21:20:32|4036.86
21:20:33|4037.78
21:20:35|4037.78
21:20:35|4037.78
21:20:36|4037.69
21:20:37|4037.69
21:20:38|4037.84
21:20:39|4037.73
21:20:41|4037.73
21:20:41|4037.73
21:20:42|4037.34
21:20:43|4037.34
21:20:44|4037.34
21:20:46|4037.34
21:20:46|4036.83
21:20:47|4036.83
21:20:48|4036.83
21:20:49|4036.83
21:20:50|4038.22
21:20:51|4038.53
21:20:52|4038.9
21:20:53|4038.54
21:20:54|4038.54
21:20:55|4038.54
21:20:56|4038.81
21:20:57|4038.81
21:20:58|4038.16
21:20:59|4039.47
21:21:00|4039.47
21:21:02|4037.93
21:21:03|4037.93
21:21:04|4037.93
21:21:05|4037.93
21:21:06|4038.33
21:21:07|4037.63
21:21:08|4037.
21:21:09|4037.
21:21:10|4035.02
21:21:11|4035.83
21:21:12|4035.82
21:21:13|4034.67
21:21:14|4034.67
21:21:15|4035.64
21:21:16|4036.04
21:21:18|4036.04
21:21:18|4036.04
21:21:20|4035.96
21:21:22|4035.96
21:21:22|4035.96
21:21:24|4035.95
21:21:25|4035.18
21:21:26|4035.18
21:21:28|4035.18
21:21:29|4035.18
21:21:30|4035.54
21:21:31|4036.4
21:21:32|4036.4
21:21:33|4036.4
21:21:34|4036.4
21:21:35|4036.55
21:21:37|4036.56
21:21:38|4037.55
21:21:38|4037.55
21:21:40|4037.31
21:21:41|4037.31
21:21:42|4037.31
21:21:42|4036.68
21:21:44|4036.52
21:21:44|4036.52
21:21:46|4035.54
21:21:47|4035.65
21:21:48|4035.81
21:21:48|4035.81
21:21:49|4035.81
21:21:50|4035.39
21:21:52|4035.38
21:21:53|4035.38
21:21:54|4035.38
21:21:54|4035.38
21:21:55|4035.39
21:21:57|4035.39
21:21:58|4035.39
21:21:58|4035.39
21:21:59|4035.39
21:22:00|4035.39
21:22:01|4035.39
21:22:03|4035.86
21:22:04|4037.32
21:22:04|4036.65
21:22:06|4037.22
21:22:07|4037.22
21:22:07|4037.94
21:22:08|4037.94
21:22:10|4037.94
21:22:10|4037.94
21:22:12|4037.94
21:22:13|4038.16
21:22:14|4038.16
21:22:15|4038.16
21:22:15|4038.19
21:22:17|4038.19
21:22:18|4038.19
21:22:19|4038.19
21:22:20|4038.14
21:22:21|4038.14
21:22:23|4037.63
21:22:24|4037.16
21:22:25|4037.03
21:22:27|4037.03
21:22:28|4037.04
21:22:29|4037.05
21:22:30|4037.05
21:22:31|4037.36
21:22:32|4037.86
21:22:33|4038.66
21:22:34|4038.66
21:22:35|4038.66
21:22:36|4038.66
21:22:37|4039.37
21:22:38|4039.04
21:22:39|4039.04
21:22:41|4040.76
21:22:42|4040.77
21:22:43|4041.37
21:22:44|4041.83
21:22:45|4042.25
21:22:46|4041.32
21:22:47|4041.27
21:22:48|4041.2
21:22:49|4041.2
21:22:49|4041.17
21:22:50|4040.76
21:22:52|4040.31
21:22:53|4039.98
21:22:54|4039.98
21:22:55|4040.08
21:22:56|4040.61
21:22:57|4041.28
21:22:58|4041.28
21:22:58|4041.28
21:23:00|4041.28
21:23:01|4041.32
21:23:02|4041.32
21:23:03|4041.32
21:23:04|4040.57
21:23:05|4040.57
21:23:06|4040.87
21:23:07|4040.83
21:23:08|4040.83
21:23:09|4040.58
21:23:10|4040.58
21:23:11|4040.58
21:23:12|4040.62
21:23:13|4040.62
21:23:14|4040.62
21:23:15|4041.33
21:23:16|4041.47
21:23:17|4041.47
21:23:18|4041.46
21:23:19|4041.47
21:23:20|4042.25
21:23:21|4042.25
21:23:22|4042.26
21:23:24|4043.47
21:23:25|4043.53
21:23:26|4043.53
21:23:27|4043.99
21:23:28|4043.99
21:23:29|4043.99
21:23:30|4043.99
21:23:31|4043.99
21:23:31|4044.
21:23:34|4044.12
21:23:35|4044.59
21:23:35|4044.62
21:23:36|4045.81
21:23:38|4045.82
21:23:38|4046.72
21:23:40|4046.57
21:23:41|4047.24
21:23:42|4047.77
21:23:42|4047.77
21:23:44|4048.63
21:23:44|4049.04
21:23:45|4049.86
21:23:46|4049.74
21:23:48|4049.74
21:23:48|4050.66
21:23:49|4050.86
21:23:50|4051.
21:23:51|4051.
21:23:53|4051.88
21:23:53|4052.35
21:23:54|4053.04
21:23:55|4052.81
21:23:57|4052.81
21:23:58|4052.74
21:23:59|4052.67
21:23:59|4053.06
21:24:01|4053.37
21:24:01|4052.66
21:24:03|4052.24
21:24:03|4051.67
21:24:04|4051.84
21:24:05|4052.3
21:24:07|4052.62
21:24:08|4053.93
21:24:08|4054.38
21:24:09|4055.86
21:24:10|4057.57
21:24:12|4058.68
21:24:13|4059.03
21:24:13|4060.01
21:24:14|4061.25
21:24:16|4061.33
21:24:16|4061.39
21:24:17|4062.
21:24:18|4062.99
21:24:19|4062.8
21:24:20|4063.2
21:24:22|4063.19
21:24:22|4063.78
21:24:25|4062.04
21:24:26|4060.6
21:24:27|4062.38
21:24:28|4061.6
21:24:29|4062.07
21:24:30|4062.37
21:24:31|4062.37
21:24:32|4060.69
21:24:33|4061.46
21:24:34|4061.43
21:24:35|4061.43
21:24:36|4061.46
21:24:37|4061.28
21:24:38|4061.25
21:24:39|4059.91
21:24:41|4059.84
21:24:41|4057.82
21:24:42|4057.82
21:24:43|4056.1
21:24:44|4057.53
21:24:45|4056.97
21:24:46|4056.97
21:24:47|4056.97
21:24:48|4055.86
21:24:49|4054.91
21:24:50|4056.77
21:24:51|4056.77
21:24:52|4057.01
21:24:53|4057.01
21:24:54|4057.8
21:24:55|4058.38
21:24:56|4058.36
21:24:57|4058.36
21:24:58|4058.37
21:25:00|4058.37
21:25:01|4057.8
21:25:02|4057.76
21:25:04|4057.25
21:25:04|4057.25
21:25:06|4057.36
21:25:07|4056.26
21:25:08|4055.54
21:25:08|4055.54
21:25:09|4055.54
21:25:11|4055.83
21:25:12|4055.83
21:25:13|4055.83
21:25:13|4056.63
21:25:14|4056.63
21:25:15|4056.46
21:25:17|4057.01
21:25:17|4056.36
21:25:19|4055.01
21:25:19|4055.01
21:25:21|4054.43
21:25:21|4053.85
21:25:23|4052.97
21:25:24|4053.65
21:25:26|4052.57
21:25:28|4052.06
21:25:29|4050.8
21:25:30|4050.62
21:25:32|4050.62
21:25:33|4051.29
21:25:34|4051.6
21:25:36|4051.29
21:25:37|4051.14
21:25:38|4050.9
21:25:39|4050.34
21:25:39|4050.01
21:25:42|4050.01
21:25:42|4050.22
21:25:44|4048.26
21:25:44|4047.13
21:25:46|4046.35
21:25:47|4048.22
21:25:48|4049.09
21:25:49|4049.84
21:25:50|4050.65
21:25:51|4050.65
21:25:52|4051.66
21:25:53|4051.65
21:25:54|4050.84
21:25:55|4050.65
21:25:56|4050.65
21:25:57|4050.65
21:25:58|4050.4
21:25:59|4050.4
21:26:00|4050.4
21:26:01|4050.4
21:26:02|4050.4
21:26:03|4050.97
21:26:04|4051.35
21:26:05|4051.35
21:26:06|4051.64
21:26:07|4051.64
21:26:08|4051.64
21:26:09|4051.64
21:26:10|4051.64
21:26:11|4051.64
21:26:12|4051.64
21:26:13|4051.98
21:26:14|4051.98
21:26:15|4051.98
21:26:16|4052.07
21:26:17|4052.07
21:26:18|4052.07
21:26:19|4052.17
21:26:20|4052.17
21:26:21|4052.17
21:26:22|4052.17
21:26:23|4052.17
21:26:24|4052.17
21:26:25|4052.17
21:26:27|4052.11
21:26:29|4052.01
21:26:29|4052.41
21:26:32|4053.58
21:26:32|4053.58
21:26:34|4053.03
21:26:35|4052.84
21:26:36|4052.84
21:26:37|4052.84
21:26:38|4052.61
21:26:39|4052.56
21:26:40|4052.55
21:26:41|4052.55
21:26:42|4052.55
21:26:43|4052.
21:26:44|4052.
21:26:45|4052.
21:26:46|4052.
21:26:47|4051.37
21:26:48|4051.38
21:26:49|4051.31
21:26:50|4051.31
21:26:51|4052.01
21:26:52|4052.55
21:26:53|4052.56
21:26:54|4052.41
21:26:55|4051.52
21:26:57|4051.52
21:26:57|4051.42
21:26:59|4052.89
21:27:00|4053.28
21:27:02|4054.75
21:27:03|4054.75
21:27:03|4053.87
21:27:04|4053.87
21:27:05|4053.87
21:27:06|4053.87
21:27:07|4053.86
21:27:10|4053.86
21:27:10|4054.14
21:27:11|4054.14
21:27:12|4054.14
21:27:13|4054.68
21:27:14|4054.67
21:27:16|4054.67
21:27:17|4054.75
21:27:18|4053.87
21:27:19|4053.86
21:27:20|4053.86
21:27:22|4053.21
21:27:22|4053.08
21:27:24|4053.77
21:27:25|4053.61
21:27:25|4053.75
21:27:28|4054.44
21:27:28|4055.15
21:27:30|4055.15
21:27:31|4055.84
21:27:31|4055.84
21:27:32|4056.44
21:27:35|4056.5
21:27:36|4056.1
21:27:37|4055.08
21:27:38|4055.09
21:27:40|4055.11
21:27:41|4055.61
21:27:42|4055.61
21:27:43|4055.16
21:27:44|4055.16
21:27:45|4055.16
21:27:46|4054.45
21:27:47|4053.99
21:27:48|4054.94
21:27:49|4054.94
21:27:50|4054.94
21:27:51|4054.94
21:27:52|4055.2
21:27:53|4056.56
21:27:54|4056.77
21:27:55|4056.78
21:27:56|4057.1
21:27:57|4056.94
21:27:58|4056.94
21:27:59|4056.54
21:27:59|4056.54
21:28:00|4056.3
21:28:02|4056.3
21:28:03|4056.3
21:28:04|4055.66
21:28:04|4055.66
21:28:06|4055.46
21:28:07|4055.03
21:28:09|4055.03
21:28:10|4055.58
21:28:11|4056.14
21:28:12|4055.72
21:28:13|4055.51
21:28:14|4055.
21:28:15|4055.
21:28:16|4055.
21:28:17|4055.
21:28:18|4055.
21:28:20|4054.8
21:28:20|4054.8
21:28:22|4055.62
21:28:23|4055.8
21:28:23|4055.8
21:28:24|4055.94
21:28:26|4056.47
21:28:27|4056.47
21:28:29|4056.47
21:28:30|4055.22
21:28:32|4055.81
21:28:33|4055.81
21:28:34|4055.21
21:28:35|4055.21
21:28:35|4055.11
21:28:37|4055.11
21:28:38|4054.95
21:28:39|4054.09
21:28:39|4054.07
21:28:41|4053.99
21:28:42|4053.99
21:28:43|4053.99
21:28:44|4053.99
21:28:45|4053.99
21:28:46|4053.99
21:28:47|4053.31
21:28:47|4051.92
21:28:49|4051.92
21:28:49|4051.92
21:28:50|4051.8
21:28:52|4051.8
21:28:53|4051.65
21:28:54|4051.43
21:28:55|4051.43
21:28:56|4051.43
21:28:57|4051.43
21:28:57|4051.43
21:28:59|4051.44
21:29:00|4051.44
21:29:01|4051.44
21:29:02|4051.43
21:29:03|4051.43
21:29:04|4051.17
21:29:06|4051.18
21:29:06|4051.18
21:29:08|4051.18
21:29:09|4051.18
21:29:09|4051.18
21:29:10|4050.78
21:29:12|4050.61
21:29:13|4050.61
21:29:14|4050.45
21:29:14|4050.13
21:29:16|4050.12
21:29:16|4050.12
21:29:18|4050.12
21:29:18|4050.12
21:29:21|4050.12
21:29:21|4050.12
21:29:22|4050.12
21:29:23|4053.82
21:29:24|4054.99
21:29:25|4055.63
21:29:26|4054.59
21:29:27|4054.59
21:29:29|4054.59
21:29:31|4054.46
21:29:32|4054.17
21:29:33|4054.13
21:29:34|4053.5
21:29:35|4053.5
21:29:36|4053.49
21:29:36|4053.45
21:29:38|4053.45
21:29:39|4053.5
21:29:40|4053.5
21:29:41|4054.38
21:29:42|4054.38
21:29:43|4054.38
21:29:44|4053.61
21:29:45|4052.51
21:29:46|4052.51
21:29:46|4052.65
21:29:48|4052.65
21:29:49|4052.65
21:29:50|4052.65
21:29:51|4051.86
21:29:52|4051.86
21:29:53|4051.84
21:29:54|4051.84
21:29:55|4051.84
21:29:56|4051.84
21:29:57|4051.84
21:29:58|4051.84
21:29:59|4052.26
21:30:00|4052.26
21:30:01|4052.27
21:30:02|4051.84
21:30:03|4051.43
21:30:04|4051.43
21:30:05|4051.43
21:30:06|4051.42
21:30:07|4051.42
21:30:08|4051.42
21:30:09|4051.42
21:30:10|4051.27
21:30:11|4051.54
21:30:12|4052.25
21:30:13|4052.4
21:30:14|4053.82
21:30:15|4054.73
21:30:16|4054.77
21:30:17|4054.77
21:30:18|4054.77
21:30:19|4054.77
21:30:20|4054.77
21:30:21|4054.76
21:30:22|4054.76
21:30:23|4054.21
21:30:24|4054.21
21:30:25|4054.21
21:30:26|4054.21
21:30:27|4054.21
21:30:28|4054.21
21:30:29|4053.92
21:30:31|4053.92
21:30:33|4054.77
21:30:34|4055.81
21:30:35|4056.91
21:30:37|4056.91
21:30:38|4056.91
21:30:38|4056.91
21:30:40|4056.91
21:30:41|4056.91
21:30:42|4056.49
21:30:43|4055.37
21:30:45|4055.37
21:30:46|4054.42
21:30:47|4054.42
21:30:48|4054.42
21:30:49|4055.71
21:30:50|4056.08
21:30:51|4056.83
21:30:52|4056.83
21:30:53|4056.91
21:30:54|4056.92
21:30:55|4056.92
21:30:56|4056.92
21:30:57|4056.92
21:30:58|4056.92
21:30:59|4056.92
21:31:00|4056.92
21:31:01|4056.92
21:31:02|4056.49
21:31:03|4055.81
21:31:04|4055.8
21:31:05|4055.8
21:31:06|4055.8
21:31:07|4055.8
21:31:08|4055.59
21:31:09|4055.59
21:31:10|4055.58
21:31:11|4056.75
21:31:12|4056.75
21:31:13|4056.75
21:31:14|4056.75
21:31:15|4056.75
21:31:16|4057.75
21:31:17|4057.75
21:31:18|4057.75
21:31:19|4057.7
21:31:20|4057.7
21:31:21|4057.55
21:31:22|4057.55
21:31:23|4057.55
21:31:24|4057.55
21:31:25|4057.55
21:31:26|4057.55
21:31:27|4057.86
21:31:28|4057.86
21:31:29|4057.98
21:31:30|4057.98
21:31:32|4057.98
21:31:34|4058.44
21:31:35|4058.98
21:31:36|4059.19
21:31:38|4059.19
21:31:39|4059.19
21:31:40|4059.2
21:31:41|4059.2
21:31:42|4059.2
21:31:43|4059.2
21:31:45|4059.2
21:31:46|4059.2
21:31:47|4059.2
21:31:47|4059.31
21:31:48|4059.31
21:31:49|4059.81
21:31:51|4059.81
21:31:51|4059.81
21:31:52|4059.81
21:31:53|4059.81
21:31:54|4060.85
21:31:56|4061.11
21:31:56|4061.63
21:31:58|4063.13
21:31:58|4063.2
21:31:59|4061.86
21:32:00|4061.51
21:32:02|4061.51
21:32:02|4060.77
21:32:04|4061.86
21:32:04|4063.14
21:32:05|4062.31
21:32:06|4062.31
21:32:08|4062.31
21:32:08|4061.86
21:32:09|4062.2
21:32:10|4062.6
21:32:12|4062.63
21:32:13|4064.08
21:32:13|4064.07
21:32:14|4064.08
21:32:16|4063.95
21:32:17|4063.95
21:32:18|4065.56
21:32:19|4064.22
21:32:20|4064.14
21:32:20|4064.27
21:32:21|4064.03
21:32:22|4064.03
21:32:23|4064.03
21:32:24|4064.03
21:32:26|4062.82
21:32:26|4062.14
21:32:27|4062.14
21:32:28|4062.14
21:32:30|4062.49
21:32:31|4062.49
21:32:31|4062.49
21:32:34|4063.63
21:32:35|4063.61
21:32:37|4063.63
21:32:39|4063.75
21:32:41|4063.63
21:32:42|4064.94
21:32:42|4064.48
21:32:43|4063.54
21:32:45|4063.54
21:32:45|4063.54
21:32:46|4063.54
21:32:48|4063.54
21:32:48|4062.48
21:32:49|4061.97
21:32:50|4061.61
21:32:52|4061.34
21:32:53|4061.65
21:32:54|4061.41
21:32:55|4061.41
21:32:56|4061.41
21:32:57|4061.85
21:32:58|4061.95
21:32:59|4061.97
21:33:00|4062.04
21:33:01|4062.64
21:33:02|4062.66
21:33:04|4062.66
21:33:05|4063.15
21:33:06|4063.15
21:33:07|4063.02
21:33:08|4063.02
21:33:09|4063.02
21:33:10|4063.02
21:33:11|4062.17
21:33:11|4061.92
21:33:13|4061.15
21:33:14|4060.8
21:33:15|4060.8
21:33:16|4060.19
21:33:17|4060.19
21:33:18|4060.19
21:33:19|4060.18
21:33:20|4059.89
21:33:20|4058.82
21:33:22|4058.37
21:33:23|4060.
21:33:23|4060.03
21:33:25|4060.12
21:33:26|4060.12
21:33:26|4060.56
21:33:28|4060.71
21:33:29|4060.71
21:33:30|4060.71
21:33:31|4061.05
21:33:32|4061.06
21:33:34|4061.09
21:33:35|4061.21
21:33:35|4061.02
21:33:37|4061.02
21:33:37|4060.27
21:33:38|4060.27
21:33:39|4060.02
21:33:40|4059.7
21:33:42|4059.7
21:33:43|4059.7
21:33:43|4060.9
21:33:44|4060.9
21:33:46|4061.01
21:33:47|4060.78
21:33:49|4060.28
21:33:49|4059.4
21:33:51|4058.98
21:33:52|4058.98
21:33:52|4059.25
21:33:55|4059.26
21:33:56|4059.26
21:33:56|4060.46
21:33:58|4061.16
21:33:58|4061.16
21:33:59|4060.48
21:34:01|4060.89
21:34:02|4060.89
21:34:02|4060.89
21:34:03|4061.13
21:34:05|4061.13
21:34:06|4060.96
21:34:07|4060.91
21:34:07|4061.
21:34:10|4060.99
21:34:10|4060.99
21:34:11|4060.83
21:34:13|4060.78
21:34:13|4060.15
21:34:14|4060.15
21:34:15|4060.15
21:34:16|4060.15
21:34:17|4060.15
21:34:19|4060.14
21:34:19|4059.99
21:34:20|4059.1
21:34:21|4059.1
21:34:22|4059.11
21:34:23|4059.11
21:34:25|4059.49
21:34:25|4059.49
21:34:26|4060.12
21:34:27|4060.12
21:34:28|4060.96
21:34:30|4061.11
21:34:30|4061.1
21:34:31|4061.09
21:34:32|4061.09
21:34:33|4061.09
21:34:35|4060.84
21:34:37|4060.84
21:34:38|4060.03
21:34:40|4060.03
21:34:40|4060.02
21:34:42|4059.48
21:34:42|4059.1
21:34:44|4059.1
21:34:44|4059.11
21:34:46|4059.61
21:34:46|4060.88
21:34:48|4060.88
21:34:48|4060.65
21:34:50|4060.65
21:34:50|4060.65
21:34:52|4060.04
21:34:54|4060.04
21:34:54|4060.04
21:34:55|4060.04
21:34:56|4060.04
21:34:57|4060.13
21:34:58|4060.34
21:34:59|4060.34
21:35:00|4060.5
21:35:02|4060.34
21:35:02|4060.32
21:35:04|4060.24
21:35:05|4060.24
21:35:06|4060.23
21:35:07|4059.58
21:35:08|4059.57
21:35:09|4059.53
21:35:10|4060.24
21:35:12|4061.96
21:35:13|4063.1
21:35:14|4063.06
21:35:14|4063.1
21:35:16|4063.1
21:35:17|4062.76
21:35:18|4063.04
21:35:19|4065.14
21:35:20|4065.59
21:35:20|4065.25
21:35:22|4065.25
21:35:23|4064.86
21:35:24|4064.22
21:35:25|4063.65
21:35:26|4063.65
21:35:27|4063.65
21:35:27|4063.65
21:35:29|4064.54
21:35:29|4065.6
21:35:31|4064.71
21:35:32|4065.68
21:35:33|4065.69
21:35:33|4065.69
21:35:36|4065.69
21:35:38|4065.41
21:35:39|4065.88
21:35:40|4066.24
21:35:41|4066.24
21:35:41|4066.66
21:35:43|4067.8
21:35:44|4067.8
21:35:44|4066.81
21:35:47|4066.62
21:35:47|4066.6
21:35:48|4066.61
21:35:50|4067.42
21:35:50|4067.75
21:35:51|4067.76
21:35:52|4067.33
21:35:53|4066.7
21:35:54|4067.21
21:35:55|4067.23
21:35:57|4067.54
21:35:57|4067.54
21:35:59|4068.
21:36:00|4071.05
21:36:02|4071.27
21:36:03|4072.31
21:36:03|4072.71
21:36:05|4073.01
21:36:06|4073.31
21:36:07|4072.69
21:36:08|4071.54
21:36:09|4071.07
21:36:10|4070.05
21:36:11|4071.07
21:36:12|4071.01
21:36:13|4070.81
21:36:14|4070.81
21:36:15|4070.17
21:36:16|4069.53
21:36:17|4068.6
21:36:18|4068.98
21:36:19|4069.42
21:36:20|4069.89
21:36:21|4069.89
21:36:22|4069.89
21:36:23|4069.89
21:36:24|4069.46
21:36:25|4068.84
21:36:26|4068.84
21:36:27|4068.04
21:36:28|4068.9
21:36:29|4069.2
21:36:30|4069.2
21:36:31|4068.93
21:36:32|4068.81
21:36:33|4068.41
21:36:34|4068.41
21:36:36|4068.41
21:36:38|4070.21
21:36:40|4069.02
21:36:40|4069.02
21:36:42|4069.24
21:36:42|4069.24
21:36:44|4069.86
21:36:45|4070.99
21:36:46|4070.99
21:36:47|4070.63
21:36:48|4070.63
21:36:49|4070.64
21:36:50|4070.63
21:36:51|4070.49
21:36:52|4070.27
21:36:53|4071.09
21:36:55|4071.08
21:36:55|4071.09
21:36:57|4071.08
21:36:57|4070.54
21:36:58|4070.1
21:37:00|4069.56
21:37:01|4069.24
21:37:02|4069.36
21:37:03|4070.56
21:37:04|4070.59
21:37:06|4070.27
21:37:07|4070.
21:37:08|4070.
21:37:09|4070.
21:37:10|4070.
21:37:11|4070.
21:37:12|4070.
21:37:13|4070.
21:37:14|4071.77
21:37:15|4072.85
21:37:16|4072.85
21:37:16|4071.77
21:37:17|4071.57
21:37:19|4071.42
21:37:19|4071.42
21:37:21|4071.42
21:37:21|4071.42
21:37:23|4070.37
21:37:24|4070.37
21:37:25|4070.01
21:37:26|4069.66
21:37:27|4069.66
21:37:28|4069.94
21:37:29|4069.86
21:37:30|4069.86
21:37:32|4069.76
21:37:33|4069.76
21:37:33|4069.66
21:37:35|4070.33
21:37:35|4070.34
21:37:38|4070.34
21:37:38|4070.36
21:37:40|4070.2
21:37:41|4069.55
21:37:42|4069.55
21:37:43|4069.55
21:37:44|4069.55
21:37:45|4069.55
21:37:46|4069.55
21:37:47|4069.55
21:37:48|4069.55
21:37:49|4070.77
21:37:51|4070.77
21:37:52|4071.74
21:37:53|4071.74
21:37:54|4071.74
21:37:55|4071.74
21:37:56|4072.32
21:37:56|4072.32
21:37:57|4072.79
21:37:59|4072.79
21:38:00|4072.79
21:38:01|4072.02
21:38:01|4071.79
21:38:03|4070.34
21:38:04|4071.07
21:38:05|4071.07
21:38:07|4071.3
21:38:07|4071.47
21:38:08|4071.64
21:38:09|4071.52
21:38:12|4070.47
21:38:13|4069.83
21:38:13|4069.83
21:38:14|4069.83
21:38:15|4069.82
21:38:16|4069.82
21:38:17|4069.82
21:38:18|4069.82
21:38:19|4069.65
21:38:20|4069.65
21:38:21|4069.93
21:38:22|4069.93
21:38:23|4069.98
21:38:24|4070.01
21:38:25|4070.01
21:38:26|4070.01
21:38:28|4070.01
21:38:28|4070.01
21:38:29|4069.97
21:38:30|4069.76
21:38:32|4069.93
21:38:32|4069.93
21:38:33|4069.81
21:38:34|4069.52
21:38:35|4069.52
21:38:36|4069.52
21:38:37|4069.52
21:38:39|4069.15
21:38:40|4069.14
21:38:41|4069.
21:38:43|4068.6
21:38:44|4068.6
21:38:45|4068.6
21:38:45|4068.6
21:38:47|4068.6
21:38:48|4068.6
21:38:50|4068.6
21:38:52|4068.6
21:38:52|4068.6
21:38:54|4068.91
21:38:54|4069.31
21:38:55|4069.31
21:38:56|4069.32
21:38:57|4068.91
21:38:58|4068.91
21:39:00|4068.91
21:39:00|4068.91
21:39:01|4068.61
21:39:03|4068.61
21:39:04|4068.61
21:39:06|4068.61
21:39:06|4068.62
21:39:07|4068.62
21:39:09|4068.62
21:39:10|4068.62
21:39:11|4068.99
21:39:12|4069.53
21:39:13|4069.93
21:39:14|4070.
21:39:15|4067.27
21:39:16|4066.37
21:39:16|4065.87
21:39:17|4065.87
21:39:19|4065.13
21:39:19|4064.91
21:39:20|4064.91
21:39:22|4064.9
21:39:23|4064.76
21:39:23|4064.76
21:39:25|4064.76
21:39:25|4064.57
21:39:27|4064.57
21:39:28|4064.57
21:39:29|4064.57
21:39:30|4064.56
21:39:31|4064.57
21:39:32|4064.56
21:39:32|4064.56
21:39:34|4064.57
21:39:35|4064.57
21:39:36|4064.7
21:39:38|4064.96
21:39:40|4064.95
21:39:41|4064.38
21:39:42|4064.38
21:39:44|4064.38
21:39:45|4064.37
21:39:46|4064.37
21:39:48|4064.37
21:39:48|4063.95
21:39:49|4063.95
21:39:52|4063.94
21:39:52|4064.38
21:39:54|4064.54
21:39:55|4065.77
21:39:56|4065.77
21:39:57|4065.77
21:39:58|4065.77
21:39:59|4065.77
21:40:01|4065.77
21:40:03|4064.88
21:40:03|4064.24
21:40:04|4065.63
21:40:05|4065.63
21:40:07|4065.63
21:40:07|4065.63
21:40:08|4065.63
21:40:09|4065.63
21:40:10|4065.63
21:40:12|4065.64
21:40:12|4065.64
21:40:14|4065.64
21:40:14|4065.63
21:40:15|4065.63
21:40:16|4065.63
21:40:17|4065.64
21:40:19|4065.64
21:40:20|4064.99
21:40:21|4064.81
21:40:22|4063.04
21:40:23|4063.41
21:40:24|4063.41
21:40:25|4062.87
21:40:26|4062.87
21:40:27|4062.87
21:40:28|4062.87
21:40:29|4062.64
21:40:30|4061.11
21:40:31|4061.11
21:40:32|4061.01
21:40:33|4060.92
21:40:34|4060.92
21:40:35|4060.85
21:40:36|4060.44
21:40:37|4060.44
21:40:38|4058.46
21:40:39|4058.32
21:40:41|4058.99
21:40:43|4055.69
21:40:44|4056.62
21:40:45|4056.58
21:40:47|4056.61
21:40:48|4056.97
21:40:49|4058.61
21:40:50|4058.43
21:40:52|4057.32
21:40:52|4057.81
21:40:54|4057.81
21:40:55|4057.81
21:40:55|4056.83
21:40:57|4056.83
21:40:58|4057.13
21:40:59|4057.13
21:40:59|4057.13
21:41:01|4057.44
21:41:03|4057.3
21:41:04|4056.94
21:41:05|4057.3
21:41:06|4057.3
21:41:06|4056.95
21:41:09|4056.95
21:41:09|4055.59
21:41:10|4055.36
21:41:11|4055.36
21:41:12|4055.35
21:41:13|4055.01
21:41:14|4055.01
21:41:15|4055.01
21:41:16|4055.
21:41:17|4055.
21:41:18|4055.
21:41:19|4055.
21:41:20|4055.
21:41:21|4055.
21:41:22|4054.65
21:41:24|4054.65
21:41:24|4054.65
21:41:25|4054.65
21:41:26|4054.08
21:41:27|4053.55
21:41:28|4052.78
21:41:29|4052.57
21:41:31|4052.38
21:41:31|4052.38
21:41:32|4050.63
21:41:33|4050.63
21:41:34|4052.23
21:41:35|4052.57
21:41:36|4053.11
21:41:37|4053.11
21:41:38|4053.25
21:41:40|4053.
21:41:42|4052.57
21:41:43|4051.73
21:41:45|4051.92
21:41:46|4051.91
21:41:46|4051.8
21:41:49|4052.44
21:41:50|4052.86
21:41:51|4052.85
21:41:53|4052.85
21:41:53|4052.27
21:41:55|4052.12
21:41:56|4051.98
21:41:57|4051.18
21:41:57|4051.18
21:41:58|4051.17
21:41:59|4050.86
21:42:00|4050.86
21:42:01|4050.86
21:42:02|4050.86
21:42:03|4050.86
21:42:04|4050.86
21:42:07|4050.61
21:42:08|4051.01
21:42:09|4052.35
21:42:10|4052.49
21:42:11|4053.25
21:42:12|4052.1
21:42:13|4051.49
21:42:14|4051.49
21:42:15|4051.49
21:42:16|4052.96
21:42:17|4052.96
21:42:18|4052.96
21:42:19|4053.11
21:42:20|4053.3
21:42:21|4054.56
21:42:22|4053.92
21:42:23|4053.92
21:42:24|4053.36
21:42:25|4053.68
21:42:26|4053.68
21:42:27|4053.53
21:42:28|4053.53
21:42:29|4054.06
21:42:30|4054.07
21:42:31|4054.88
21:42:32|4054.88
21:42:33|4054.88
21:42:35|4054.99
21:42:36|4055.53
21:42:36|4056.38
21:42:37|4056.39
21:42:38|4056.38
21:42:40|4056.38
21:42:41|4056.8
21:42:42|4056.8
21:42:44|4055.66
21:42:46|4054.99
21:42:46|4054.91
21:42:48|4054.9
21:42:49|4055.73
21:42:50|4055.19
21:42:51|4055.73
21:42:52|4056.16
21:42:53|4056.3
21:42:54|4056.81
21:42:56|4056.22
21:42:57|4055.65
21:42:57|4055.65
21:42:58|4054.91
21:42:59|4054.91
21:43:00|4054.91
21:43:02|4055.02
21:43:03|4055.02
21:43:03|4055.07
21:43:04|4055.07
21:43:05|4055.07
21:43:06|4055.07
21:43:07|4055.07
21:43:08|4055.07
21:43:09|4055.07
21:43:10|4055.07
21:43:11|4055.07
21:43:12|4055.06
21:43:13|4055.07
21:43:14|4055.07
21:43:15|4055.07
21:43:17|4055.24
21:43:18|4055.23
21:43:19|4055.24
21:43:20|4055.24
21:43:21|4055.39
21:43:22|4055.24
21:43:23|4055.24
21:43:24|4055.24
21:43:25|4055.4
21:43:26|4055.39
21:43:27|4055.39
21:43:28|4055.39
21:43:29|4056.02
21:43:30|4056.02
21:43:31|4056.02
21:43:32|4056.02
21:43:33|4056.75
21:43:35|4056.75
21:43:36|4056.77
21:43:37|4056.75
21:43:38|4056.74
21:43:38|4055.97
21:43:40|4055.97
21:43:41|4055.55
21:43:41|4055.55
21:43:42|4055.54
21:43:45|4055.54
21:43:46|4055.18
21:43:46|4055.03
21:43:47|4055.03
21:43:48|4054.79
21:43:49|4054.8
21:43:50|4054.8
21:43:52|4054.8
21:43:54|4054.8
21:43:55|4055.34
21:43:56|4055.34
21:43:57|4055.34
21:43:58|4055.34
21:43:59|4055.34
21:44:00|4054.47
21:44:01|4054.47
21:44:03|4054.47
21:44:04|4054.8
21:44:05|4054.8
21:44:06|4054.8
21:44:06|4054.81
21:44:08|4054.81
21:44:09|4055.22
21:44:10|4055.22
21:44:11|4055.22
21:44:12|4055.22
21:44:13|4055.22
21:44:14|4056.53
21:44:14|4056.54
21:44:16|4056.85
21:44:17|4056.86
21:44:18|4056.86
21:44:19|4055.62
21:44:20|4055.62
21:44:21|4055.62
21:44:22|4055.62
21:44:23|4055.67
21:44:24|4055.67
21:44:24|4055.99
21:44:26|4055.99
21:44:27|4055.99
21:44:28|4056.6
21:44:28|4055.98
21:44:30|4056.29
21:44:31|4056.51
21:44:32|4056.51
21:44:33|4056.01
21:44:34|4056.07
21:44:35|4056.07
21:44:36|4056.51
21:44:37|4056.51
21:44:38|4056.51
21:44:39|4056.51
21:44:39|4056.51
21:44:42|4056.51
21:44:42|4056.62
21:44:45|4056.62
21:44:46|4056.59
21:44:48|4056.59
21:44:48|4056.59
21:44:49|4056.59
21:44:51|4056.59
21:44:52|4056.59
21:44:54|4056.59
21:44:54|4056.83
21:44:55|4056.83
21:44:56|4056.83
21:44:57|4056.83
21:44:59|4056.83
21:45:00|4056.83
21:45:00|4056.83
21:45:01|4056.83
21:45:03|4056.83
21:45:04|4056.83
21:45:04|4057.75
21:45:05|4057.75
21:45:07|4058.25
21:45:07|4059.
21:45:09|4059.52
21:45:10|4060.2
21:45:11|4060.2
21:45:11|4060.2
21:45:14|4061.06
21:45:14|4061.47
21:45:15|4062.06
21:45:17|4062.39
21:45:17|4062.39
21:45:18|4062.39
21:45:19|4062.53
21:45:20|4062.53
21:45:21|4062.21
21:45:22|4062.21
21:45:23|4062.21
21:45:24|4060.81
21:45:25|4060.46
21:45:26|4060.46
21:45:28|4059.77
21:45:28|4059.77
21:45:29|4059.77
21:45:30|4059.77
21:45:31|4059.54
21:45:32|4059.73
21:45:34|4059.82
21:45:34|4060.31
21:45:35|4061.09
21:45:36|4061.3
21:45:37|4061.3
21:45:38|4061.3
21:45:39|4061.88
21:45:40|4061.61
21:45:41|4061.75
21:45:42|4061.75
21:45:43|4061.66
21:45:45|4061.66
21:45:46|4061.78
21:45:48|4063.62
21:45:50|4063.92
21:45:51|4063.92
21:45:51|4063.93
21:45:52|4064.06
21:45:53|4063.61
21:45:54|4063.29
21:45:55|4063.29
21:45:57|4062.13
21:45:58|4062.13
21:45:59|4062.13
21:46:00|4062.13
21:46:01|4060.77
21:46:02|4060.77
21:46:03|4060.77
21:46:04|4060.77
21:46:05|4060.77
21:46:06|4060.77
21:46:07|4060.19
21:46:09|4060.19
21:46:09|4060.19
21:46:10|4060.19
21:46:12|4061.03
21:46:13|4061.08
21:46:14|4061.08
21:46:15|4061.08
21:46:16|4061.08
21:46:16|4061.08
21:46:18|4061.08
21:46:18|4061.08
21:46:20|4061.08
21:46:20|4061.08
21:46:22|4061.08
21:46:23|4061.08
21:46:23|4061.08
21:46:25|4061.21
21:46:25|4061.21
21:46:27|4061.21
21:46:28|4060.47
21:46:28|4059.71
21:46:30|4059.36
21:46:31|4059.37
21:46:31|4059.81
21:46:33|4060.59
21:46:34|4060.92
21:46:34|4060.92
21:46:36|4061.24
21:46:36|4061.23
21:46:37|4061.93
21:46:39|4061.94
21:46:40|4061.94
21:46:40|4061.94
21:46:42|4062.07
21:46:43|4062.07
21:46:43|4062.07
21:46:45|4062.07
21:46:47|4062.72
21:46:48|4063.91
21:46:49|4063.92
21:46:50|4064.05
21:46:52|4064.54
21:46:53|4064.54
21:46:53|4064.54
21:46:56|4064.54
21:46:56|4064.8
21:46:57|4064.8
21:46:58|4064.8
21:46:59|4065.58
21:47:00|4066.26
21:47:01|4066.26
21:47:02|4065.8
21:47:03|4065.8
21:47:05|4064.13
21:47:06|4064.13
21:47:07|4064.13
21:47:08|4063.91
21:47:10|4063.88
21:47:11|4063.88
21:47:12|4063.72
21:47:13|4063.55
21:47:14|4062.49
21:47:16|4062.12
21:47:17|4062.08
21:47:17|4062.07
21:47:18|4062.22
21:47:21|4063.21
21:47:21|4063.35
21:47:22|4063.35
21:47:24|4063.24
21:47:24|4063.24
21:47:25|4062.97
21:47:27|4062.94
21:47:28|4062.94
21:47:29|4062.94
21:47:30|4062.94
21:47:31|4063.09
21:47:32|4063.09
21:47:33|4063.3
21:47:34|4063.3
21:47:35|4063.3
21:47:36|4063.3
21:47:37|4063.3
21:47:38|4062.12
21:47:39|4062.11
21:47:40|4061.97
21:47:41|4061.74
21:47:42|4061.74
21:47:43|4062.62
21:47:44|4062.62
21:47:45|4062.62
21:47:46|4062.62
21:47:47|4061.82
21:47:49|4061.82
21:47:50|4061.86
21:47:52|4062.62
21:47:53|4063.23
21:47:54|4063.86
21:47:54|4063.86
21:47:56|4063.86
21:47:57|4063.86
21:47:58|4063.86
21:47:59|4065.39
21:48:00|4066.12
21:48:02|4066.12
21:48:02|4065.45
21:48:05|4065.33
21:48:06|4065.35
21:48:07|4064.23
21:48:08|4064.01
21:48:09|4064.01
21:48:10|4063.53
21:48:11|4063.53
21:48:12|4063.53
21:48:13|4063.52
21:48:14|4063.52
21:48:16|4063.53
21:48:17|4063.52
21:48:18|4063.52
21:48:19|4063.52
21:48:19|4063.52
21:48:20|4064.84
21:48:22|4064.83
21:48:22|4064.83
21:48:24|4064.54
21:48:25|4064.53
21:48:26|4064.53
21:48:27|4064.53
21:48:28|4064.53
21:48:29|4064.53
21:48:30|4064.53
21:48:31|4064.52
21:48:32|4064.52
21:48:33|4064.52
21:48:34|4064.51
21:48:35|4064.51
21:48:36|4064.52
21:48:37|4064.35
21:48:38|4064.35
21:48:39|4064.35
21:48:40|4064.35
21:48:41|4064.34
21:48:41|4064.34
21:48:43|4064.34
21:48:44|4064.33
21:48:45|4064.33
21:48:46|4064.33
21:48:47|4064.32
21:48:48|4064.32
21:48:50|4064.32
21:48:52|4063.55
21:48:52|4064.11
21:48:53|4064.34
21:48:54|4065.05
21:48:55|4065.7
21:48:56|4065.7
21:48:57|4065.61
21:48:58|4065.61
21:49:00|4065.61
21:49:00|4066.32
21:49:01|4066.59
21:49:02|4066.59
21:49:03|4066.59
21:49:04|4066.32
21:49:06|4066.32
21:49:07|4066.32
21:49:08|4066.6
21:49:09|4066.72
21:49:10|4066.72
21:49:11|4066.72
21:49:12|4066.46
21:49:13|4066.58
21:49:14|4066.58
21:49:15|4066.74
21:49:16|4066.74
21:49:17|4066.51
21:49:18|4066.51
21:49:19|4066.48
21:49:20|4066.48
21:49:21|4066.48
21:49:22|4066.48
21:49:23|4066.75
21:49:24|4066.75
21:49:25|4066.75
21:49:26|4066.75
21:49:27|4066.75
21:49:28|4066.75
21:49:29|4066.75
21:49:30|4066.75
21:49:31|4066.75
21:49:32|4066.75
21:49:33|4065.7
21:49:34|4065.7
21:49:35|4065.7
21:49:36|4065.7
21:49:37|4065.7
21:49:38|4065.7
21:49:39|4065.7
21:49:40|4065.7
21:49:41|4066.41
21:49:42|4066.76
21:49:43|4066.76
21:49:44|4066.76
21:49:45|4066.83
21:49:46|4066.63
21:49:47|4066.63
21:49:48|4066.77
21:49:50|4066.77
21:49:52|4066.82
21:49:53|4067.82
21:49:54|4068.
21:49:55|4068.
21:49:56|4068.
21:49:57|4068.
21:49:58|4068.
21:49:59|4068.
21:50:01|4068.
21:50:02|4068.
21:50:03|4068.
21:50:04|4068.
21:50:06|4067.99
21:50:07|4067.99
21:50:09|4068.
21:50:09|4067.99
21:50:10|4067.24
21:50:11|4067.24
21:50:13|4066.79
21:50:14|4065.71
21:50:15|4065.7
21:50:16|4065.54
21:50:17|4065.02
21:50:18|4065.02
21:50:19|4065.61
21:50:20|4065.81
21:50:21|4065.86
21:50:22|4067.89
21:50:23|4067.89
21:50:24|4067.23
21:50:25|4067.23
21:50:26|4067.96
21:50:27|4067.97
21:50:28|4068.
21:50:29|4068.
21:50:30|4068.91
21:50:31|4069.35
21:50:32|4069.35
21:50:33|4069.35
21:50:34|4069.14
21:50:35|4069.15
21:50:36|4069.22
21:50:37|4069.22
21:50:38|4069.23
21:50:39|4069.23
21:50:40|4068.61
21:50:41|4068.59
21:50:42|4068.59
21:50:43|4068.59
21:50:44|4068.59
21:50:45|4068.67
21:50:46|4068.66
21:50:47|4068.59
21:50:48|4068.59
21:50:49|4068.59
21:50:51|4069.83
21:50:53|4069.83
21:50:54|4069.82
21:50:56|4070.
21:50:57|4070.
21:50:58|4070.64
21:51:00|4070.68
21:51:01|4070.67
21:51:01|4070.67
21:51:02|4070.67
21:51:04|4070.67
21:51:05|4070.23
21:51:06|4069.6
21:51:07|4069.
21:51:08|4069.
21:51:09|4069.
21:51:10|4068.89
21:51:11|4068.89
21:51:12|4068.89
21:51:13|4068.89
21:51:14|4068.36
21:51:15|4068.36
21:51:16|4068.36
21:51:17|4068.36
21:51:18|4068.35
21:51:19|4068.35
21:51:21|4069.59
21:51:22|4069.59
21:51:23|4069.6
21:51:23|4069.6
21:51:24|4069.6
21:51:26|4068.38
21:51:27|4068.38
21:51:27|4068.5
21:51:28|4068.5
21:51:31|4068.5
21:51:31|4068.5
21:51:32|4068.61
21:51:33|4068.61
21:51:34|4068.61
21:51:35|4068.61
21:51:36|4068.61
21:51:38|4068.93
21:51:38|4068.93
21:51:40|4068.93
21:51:40|4069.59
21:51:41|4069.37
21:51:42|4069.37
21:51:43|4069.37
21:51:44|4069.33
21:51:45|4069.34
21:51:46|4069.34
21:51:47|4069.74
21:51:49|4069.71
21:51:49|4068.62
21:51:51|4068.35
21:51:53|4068.35
21:51:55|4067.02
21:51:57|4067.02
21:51:57|4067.61
21:51:59|4068.01
21:51:59|4068.01
21:52:01|4068.01
21:52:02|4068.01
21:52:03|4068.01
21:52:03|4068.01
21:52:05|4068.15
21:52:06|4068.15
21:52:08|4068.15
21:52:08|4068.15
21:52:09|4068.72
21:52:10|4067.99
21:52:11|4067.99
21:52:13|4067.99
21:52:14|4068.6
21:52:15|4068.79
21:52:16|4069.53
21:52:17|4070.57
21:52:18|4070.57
21:52:19|4070.57
21:52:20|4070.57
21:52:21|4070.3
21:52:22|4070.3
21:52:23|4070.3
21:52:24|4070.3
21:52:25|4070.3
21:52:26|4069.81
21:52:27|4070.58
21:52:28|4070.58
21:52:29|4071.03
21:52:30|4071.98
21:52:31|4072.53
21:52:32|4072.53
21:52:33|4072.54
21:52:34|4072.66
21:52:35|4072.71
21:52:36|4072.7
21:52:37|4072.7
21:52:38|4072.7
21:52:39|4072.7
21:52:40|4072.71
21:52:41|4072.77
21:52:42|4072.77
21:52:43|4072.77
21:52:44|4072.78
21:52:45|4072.94
21:52:46|4074.07
21:52:47|4074.07
21:52:48|4074.07
21:52:49|4074.07
21:52:50|4073.4
21:52:51|4073.4
21:52:52|4072.86
21:52:54|4072.33
21:52:55|4072.76
21:52:56|4072.92
21:52:58|4073.63
21:53:00|4073.63
21:53:00|4073.33
21:53:01|4073.33
21:53:02|4073.33
21:53:03|4073.31
21:53:04|4073.35
21:53:05|4073.35
21:53:06|4073.33
21:53:07|4074.
21:53:08|4073.54
21:53:09|4072.75
21:53:11|4072.75
21:53:12|4072.75
21:53:13|4073.58
21:53:14|4074.07
21:53:15|4074.47
21:53:16|4074.06
21:53:17|4074.06
21:53:18|4073.52
21:53:19|4072.53
21:53:20|4072.53
21:53:21|4072.55
21:53:22|4072.54
21:53:24|4072.54
21:53:25|4072.54
21:53:26|4072.54
21:53:27|4072.54
21:53:28|4072.54
21:53:28|4072.68
21:53:29|4072.68
21:53:30|4072.9
21:53:31|4073.01
21:53:32|4073.01
21:53:34|4073.02
21:53:35|4073.02
21:53:36|4073.02
21:53:36|4073.02
21:53:37|4073.01
21:53:38|4073.02
21:53:39|4072.99
21:53:40|4072.81
21:53:42|4072.81
21:53:43|4072.55
21:53:44|4072.55
21:53:44|4072.55
21:53:47|4072.55
21:53:47|4072.55
21:53:49|4072.55
21:53:50|4072.74
21:53:51|4072.74
21:53:52|4072.61
21:53:54|4072.61
21:53:55|4072.61
21:53:57|4072.6
21:53:58|4072.6
21:53:59|4072.25
21:53:59|4072.25
21:54:02|4072.25
21:54:03|4071.36
21:54:04|4071.36
21:54:05|4071.36
21:54:07|4071.36
21:54:07|4071.36
21:54:08|4071.36
21:54:09|4071.37
21:54:10|4071.37
21:54:11|4071.37
21:54:12|4072.03
21:54:13|4072.03
21:54:14|4072.03
21:54:15|4072.03
21:54:16|4072.03
21:54:17|4072.03
21:54:19|4072.03
21:54:19|4072.03
21:54:20|4072.03
21:54:21|4072.03
21:54:22|4074.17
21:54:23|4074.17
21:54:24|4074.17
21:54:25|4074.72
21:54:26|4074.72
21:54:27|4074.72
21:54:28|4075.52
21:54:29|4075.64
21:54:30|4075.69
21:54:31|4075.69
21:54:32|4075.69
21:54:33|4075.69
21:54:34|4075.69
21:54:35|4075.69
21:54:36|4075.69
21:54:37|4075.69
21:54:38|4075.69
21:54:39|4075.76
21:54:40|4075.78
21:54:41|4076.
21:54:42|4076.57
21:54:43|4076.48
21:54:44|4076.25
21:54:45|4076.25
21:54:46|4076.61
21:54:47|4076.61
21:54:48|4076.61
21:54:49|4076.61
21:54:50|4076.61
21:54:51|4077.2
21:54:52|4077.53
21:54:54|4077.7
21:54:56|4078.39
21:54:58|4077.94
21:54:59|4078.11
21:55:00|4077.93
21:55:02|4077.93
21:55:03|4077.93
21:55:05|4078.01
21:55:06|4078.82
21:55:07|4078.83
21:55:08|4079.67
21:55:08|4079.34
21:55:09|4079.73
21:55:11|4079.99
21:55:12|4080.67
21:55:13|4080.68
21:55:14|4080.72
21:55:14|4080.82
21:55:16|4080.92
21:55:16|4080.92
21:55:18|4080.93
21:55:19|4081.06
21:55:20|4081.16
21:55:21|4081.16
21:55:22|4081.32
21:55:23|4081.37
21:55:24|4081.5
21:55:25|4082.66
21:55:26|4083.99
21:55:27|4084.
21:55:28|4084.
21:55:29|4084.
21:55:30|4084.69
21:55:31|4085.
21:55:32|4084.99
21:55:33|4084.69
21:55:34|4084.99
21:55:36|4085.
21:55:37|4085.
21:55:38|4085.
21:55:39|4085.
21:55:40|4084.99
21:55:41|4084.99
21:55:42|4085.
21:55:43|4085.
21:55:44|4083.9
21:55:45|4083.71
21:55:46|4083.53
21:55:47|4083.53
21:55:47|4083.53
21:55:49|4083.53
21:55:50|4083.34
21:55:51|4083.66
21:55:52|4083.66
21:55:53|4084.52
21:55:54|4084.17
21:55:56|4084.08
21:55:57|4083.81
21:55:58|4083.18
21:55:59|4082.97
21:56:01|4082.79
21:56:02|4083.82
21:56:02|4084.95
21:56:05|4085.
21:56:05|4086.18
21:56:07|4086.04
21:56:08|4086.03
21:56:08|4086.03
21:56:10|4086.03
21:56:11|4085.87
21:56:12|4086.16
21:56:13|4086.16
21:56:14|4086.21
21:56:15|4087.11
21:56:16|4087.28
21:56:17|4087.27
21:56:17|4087.27
21:56:19|4087.27
21:56:20|4088.26
21:56:21|4088.26
21:56:21|4088.26
21:56:22|4088.26
21:56:23|4088.27
21:56:24|4088.27
21:56:25|4088.87
21:56:28|4088.93
21:56:28|4088.94
21:56:29|4088.93
21:56:30|4088.99
21:56:31|4089.99
21:56:32|4089.44
21:56:33|4091.35
21:56:34|4091.98
21:56:35|4093.13
21:56:36|4092.67
21:56:37|4093.38
21:56:38|4093.45
21:56:39|4093.53
21:56:40|4094.58
21:56:41|4094.59
21:56:42|4094.41
21:56:43|4093.18
21:56:44|4093.56
21:56:45|4093.56
21:56:46|4093.78
21:56:47|4093.31
21:56:48|4093.04
21:56:49|4092.63
21:56:50|4091.77
21:56:51|4090.1
21:56:52|4090.57
21:56:53|4090.6
21:56:54|4090.6
21:56:56|4090.24
21:56:58|4090.24
21:57:00|4088.55
21:57:01|4088.55
21:57:03|4088.55
21:57:04|4088.55
21:57:06|4088.55
21:57:07|4088.55
21:57:08|4088.4
21:57:09|4087.5
21:57:10|4087.5
21:57:11|4086.6
21:57:13|4086.04
21:57:13|4086.05
21:57:14|4086.05
21:57:16|4086.83
21:57:17|4088.23
21:57:17|4088.25
21:57:19|4088.02
21:57:19|4088.02
21:57:22|4088.02
21:57:22|4087.59
21:57:23|4086.86
21:57:24|4086.86
21:57:25|4086.6
21:57:26|4086.6
21:57:27|4086.6
21:57:28|4086.6
21:57:29|4086.6
21:57:30|4086.42
21:57:31|4086.43
21:57:32|4086.61
21:57:33|4086.61
21:57:34|4087.13
21:57:35|4087.09
21:57:36|4086.92
21:57:37|4086.92
21:57:38|4086.92
21:57:39|4086.92
21:57:40|4087.09
21:57:41|4087.14
21:57:42|4087.14
21:57:43|4087.14
21:57:44|4087.14
21:57:45|4087.14
21:57:46|4084.96
21:57:47|4084.99
21:57:48|4084.7
21:57:49|4084.7
21:57:50|4084.65
21:57:51|4084.65
21:57:52|4084.
21:57:53|4083.99
21:57:54|4083.99
21:57:55|4083.99
21:57:57|4083.1
21:57:59|4083.1
21:58:00|4083.1
21:58:01|4083.1
21:58:02|4083.1
21:58:03|4083.58
21:58:04|4084.24
21:58:05|4085.19
21:58:07|4085.18
21:58:08|4086.04
21:58:09|4085.27
21:58:10|4084.66
21:58:12|4084.66
21:58:12|4084.1
21:58:14|4083.1
21:58:15|4082.86
21:58:16|4082.86
21:58:17|4082.34
21:58:18|4082.34
21:58:19|4082.34
21:58:21|4083.
21:58:21|4083.01
21:58:22|4083.01
21:58:23|4083.01
21:58:24|4083.01
21:58:25|4083.01
21:58:26|4082.81
21:58:28|4082.81
21:58:28|4082.81
21:58:29|4082.81
21:58:30|4083.72
21:58:31|4084.92
21:58:32|4084.92
21:58:33|4084.93
21:58:34|4084.93
21:58:35|4084.97
21:58:36|4085.13
21:58:37|4085.13
21:58:38|4084.49
21:58:39|4084.49
21:58:40|4084.
21:58:41|4084.
21:58:42|4084.01
21:58:43|4081.92
21:58:44|4081.92
21:58:45|4081.92
21:58:46|4081.92
21:58:47|4082.57
21:58:48|4081.92
21:58:49|4081.92
21:58:50|4081.97
21:58:51|4081.97
21:58:52|4081.97
21:58:53|4081.97
21:58:54|4081.97
21:58:55|4081.97
21:58:56|4082.02
21:58:58|4082.66
21:59:00|4082.66
21:59:00|4083.08
21:59:02|4083.01
21:59:02|4082.81
21:59:03|4082.8
21:59:04|4082.8
21:59:06|4082.71
21:59:07|4082.61
21:59:09|4081.64
21:59:10|4081.64
21:59:11|4081.63
21:59:12|4081.63
21:59:13|4081.63
21:59:14|4081.63
21:59:15|4081.63
21:59:16|4081.34
21:59:17|4081.34
21:59:17|4081.35
21:59:19|4081.35
21:59:20|4081.28
21:59:21|4080.87
21:59:21|4080.84
21:59:23|4080.68
21:59:24|4080.68
21:59:25|4080.68
21:59:26|4079.76
21:59:26|4079.75
21:59:28|4079.32
21:59:29|4079.32
21:59:31|4079.32
21:59:32|4079.32
21:59:33|4079.27
21:59:33|4078.48
21:59:35|4078.48
21:59:36|4078.8
21:59:36|4078.8
21:59:37|4080.18
21:59:39|4080.32
21:59:39|4080.34
21:59:41|4080.72
21:59:41|4080.72
21:59:42|4080.72
21:59:44|4080.72
21:59:45|4080.57
21:59:45|4080.57
21:59:46|4080.54
21:59:47|4079.78
21:59:48|4079.78
21:59:49|4079.6
21:59:51|4080.72
21:59:52|4080.72
21:59:52|4079.78
21:59:54|4079.78
21:59:54|4080.5
21:59:55|4080.85
21:59:56|4081.3
21:59:58|4083.22
21:59:59|4083.22
21:59:59|4083.15
22:00:02|4082.74
22:00:03|4083.31
22:00:04|4084.92
22:00:06|4084.5
22:00:07|4084.21
22:00:08|4084.04
22:00:09|4084.04
22:00:10|4085.24
22:00:12|4085.67
22:00:12|4085.83
22:00:14|4085.83
22:00:14|4085.83
22:00:15|4085.83
22:00:16|4085.15
22:00:18|4085.26
22:00:18|4085.98
22:00:20|4085.98
22:00:21|4086.14
22:00:21|4087.47
22:00:22|4087.95
22:00:23|4087.81
22:00:25|4087.52
22:00:25|4087.52
22:00:27|4088.03
22:00:28|4088.32
22:00:30|4088.36
22:00:31|4088.38
22:00:32|4088.32
22:00:32|4088.32
22:00:33|4088.32
22:00:34|4089.
22:00:36|4090.17
22:00:37|4090.63
22:00:38|4090.77
22:00:38|4090.91
22:00:41|4090.03
22:00:41|4090.03
22:00:42|4090.03
22:00:43|4089.89
22:00:44|4089.23
22:00:45|4089.22
22:00:46|4089.22
22:00:47|4088.57
22:00:49|4087.87
22:00:50|4086.57
22:00:51|4085.52
22:00:52|4085.01
22:00:53|4085.98
22:00:54|4085.97
22:00:55|4085.66
22:00:56|4086.66
22:00:57|4087.01
22:00:59|4088.03
22:01:01|4087.91
22:01:03|4087.68
22:01:04|4087.68
22:01:04|4087.81
22:01:06|4087.81
22:01:07|4087.01
22:01:08|4085.99
22:01:09|4085.84
22:01:10|4085.58
22:01:11|4085.58
22:01:12|4085.58
22:01:13|4085.
22:01:14|4085.01
22:01:15|4085.01
22:01:16|4085.01
22:01:17|4085.67
22:01:18|4085.67
22:01:19|4085.67
22:01:21|4085.01
22:01:22|4084.71
22:01:23|4084.12
22:01:25|4083.53
22:01:25|4082.94
22:01:27|4082.94
22:01:28|4081.29
22:01:29|4082.64
22:01:30|4082.64
22:01:31|4083.13
22:01:32|4084.62
22:01:33|4086.04
22:01:34|4086.04
22:01:35|4086.04
22:01:36|4086.04
22:01:37|4086.04
22:01:38|4086.56
22:01:39|4086.56
22:01:40|4086.56
22:01:41|4086.41
22:01:42|4085.88
22:01:42|4085.5
22:01:43|4085.31
22:01:45|4084.83
22:01:46|4084.18
22:01:46|4084.18
22:01:48|4084.13
22:01:49|4084.97
22:01:49|4085.51
22:01:51|4086.2
22:01:52|4086.2
22:01:53|4086.78
22:01:54|4086.78
22:01:55|4085.95
22:01:56|4085.95
22:01:57|4085.95
22:01:58|4084.94
22:01:59|4084.94
22:02:00|4084.93
22:02:02|4084.99
22:02:04|4085.07
22:02:04|4085.22
22:02:05|4086.25
22:02:08|4087.62
22:02:08|4087.63
22:02:10|4087.64
22:02:12|4087.77
22:02:14|4088.97
22:02:15|4088.8
22:02:16|4089.86
22:02:17|4089.86
22:02:18|4089.73
22:02:19|4089.31
22:02:20|4089.66
22:02:21|4088.93
22:02:23|4088.79
22:02:23|4089.86
22:02:24|4090.65
22:02:25|4091.33
22:02:26|4091.33
22:02:27|4091.33
22:02:28|4091.33
22:02:30|4090.78
22:02:30|4090.78
22:02:31|4090.61
22:02:32|4090.61
22:02:33|4089.52
22:02:34|4089.24
22:02:35|4090.59
22:02:37|4090.59
22:02:38|4090.59
22:02:39|4090.59
22:02:40|4091.22
22:02:41|4091.32
22:02:42|4091.73
22:02:43|4091.84
22:02:44|4091.84
22:02:45|4091.84
22:02:46|4091.84
22:02:47|4092.59
22:02:48|4092.62
22:02:49|4092.62
22:02:50|4093.17
22:02:51|4093.17
22:02:52|4093.17
22:02:53|4093.17
22:02:54|4093.17
22:02:55|4094.04
22:02:56|4094.21
22:02:57|4094.03
22:02:58|4094.03
22:02:59|4094.04
22:03:00|4094.34
22:03:01|4094.47
22:03:03|4092.81
22:03:05|4092.81
22:03:05|4092.81
22:03:08|4092.95
22:03:09|4091.33
22:03:10|4091.35
22:03:11|4090.52
22:03:13|4090.53
22:03:13|4091.92
22:03:15|4091.92
22:03:17|4091.92
22:03:18|4092.2
22:03:18|4093.05
22:03:19|4093.06
22:03:20|4093.06
22:03:21|4092.93
22:03:22|4092.92
22:03:23|4092.24
22:03:24|4091.32
22:03:26|4092.02
22:03:26|4091.73
22:03:27|4091.73
22:03:28|4091.01
22:03:29|4090.57
22:03:31|4090.57
22:03:32|4090.57
22:03:33|4090.57
22:03:34|4090.57
22:03:36|4090.57
22:03:37|4090.57
22:03:38|4090.96
22:03:38|4090.96
22:03:40|4090.96
22:03:41|4090.96
22:03:42|4090.96
22:03:43|4090.96
22:03:44|4090.56
22:03:45|4089.55
22:03:46|4089.26
22:03:47|4089.26
22:03:47|4089.26
22:03:49|4089.26
22:03:50|4089.26
22:03:51|4089.26
22:03:52|4089.25
22:03:53|4089.24
22:03:54|4089.24
22:03:55|4088.36
22:03:56|4088.35
22:03:57|4088.35
22:03:58|4088.35
22:03:59|4088.62
22:04:00|4088.62
22:04:01|4088.67
22:04:02|4088.67
22:04:04|4089.46
22:04:06|4090.34
22:04:07|4090.34
22:04:08|4090.34
22:04:09|4090.63
22:04:10|4092.12
22:04:11|4092.06
22:04:12|4092.06
22:04:13|4092.05
22:04:15|4092.05
22:04:16|4092.06
22:04:17|4092.06
22:04:18|4092.06
22:04:18|4092.06
22:04:20|4092.06
22:04:21|4092.06
22:04:22|4092.06
22:04:23|4092.05
22:04:24|4092.06
22:04:25|4092.03
22:04:26|4091.67
22:04:27|4091.
22:04:28|4091.
22:04:29|4091.
22:04:30|4091.
22:04:31|4091.
22:04:32|4091.
22:04:33|4091.
22:04:34|4091.12
22:04:35|4091.12
22:04:36|4091.12
22:04:37|4091.12
22:04:38|4091.96
22:04:39|4091.96
22:04:40|4091.6
22:04:41|4091.6
22:04:42|4091.6
22:04:43|4090.93
22:04:44|4090.93
22:04:45|4090.23
22:04:46|4089.43
22:04:47|4089.43
22:04:48|4089.43
22:04:49|4089.43
22:04:50|4089.43
22:04:51|4089.44
22:04:52|4090.15
22:04:53|4090.15
22:04:54|4089.44
22:04:55|4089.44
22:04:56|4090.11
22:04:57|4090.11
22:04:58|4090.11
22:04:59|4090.11
22:05:00|4090.11
22:05:01|4089.23
22:05:02|4089.07
22:05:03|4089.06
22:05:05|4089.06
22:05:07|4087.56
22:05:08|4087.81
22:05:09|4088.28
22:05:10|4088.3
22:05:11|4089.19
22:05:13|4088.76
22:05:13|4088.76
22:05:15|4088.21
22:05:16|4088.21
22:05:17|4088.21
22:05:18|4088.01
22:05:19|4087.82
22:05:21|4087.82
22:05:22|4087.82
22:05:23|4087.82
22:05:24|4087.82
22:05:25|4087.82
22:05:26|4087.82
22:05:27|4087.82
22:05:28|4087.82
22:05:29|4087.82
22:05:29|4087.98
22:05:31|4087.98
22:05:31|4088.62
22:05:33|4088.99
22:05:34|4088.98
22:05:34|4089.79
22:05:36|4089.73
22:05:37|4089.66
22:05:37|4089.66
22:05:39|4089.66
22:05:40|4089.66
22:05:41|4089.6
22:05:42|4089.1
22:05:43|4088.4
22:05:44|4088.4
22:05:46|4088.39
22:05:46|4088.39
22:05:47|4088.37
22:05:48|4088.08
22:05:49|4088.08
22:05:50|4088.08
22:05:51|4088.08
22:05:52|4088.03
22:05:53|4087.36
22:05:55|4087.36
22:05:55|4087.35
22:05:56|4087.35
22:05:57|4087.36
22:05:58|4087.36
22:05:59|4087.36
22:06:00|4087.36
22:06:01|4087.36
22:06:02|4087.36
22:06:03|4087.36
22:06:04|4087.36
22:06:06|4087.36
22:06:07|4087.36
22:06:09|4087.36
22:06:10|4087.36
22:06:11|4087.36
22:06:12|4087.36
22:06:14|4087.36
22:06:16|4087.36
22:06:16|4087.36
22:06:17|4087.36
22:06:19|4087.36
22:06:20|4087.36
22:06:21|4087.35
22:06:23|4087.36
22:06:24|4087.68
22:06:25|4087.91
22:06:26|4088.33
22:06:27|4088.33
22:06:28|4088.33
22:06:30|4088.33
22:06:30|4088.33
22:06:31|4087.91
22:06:32|4087.91
22:06:33|4087.35
22:06:35|4087.05
22:06:36|4087.05
22:06:36|4087.05
22:06:37|4087.05
22:06:38|4087.05
22:06:40|4087.26
22:06:41|4087.26
22:06:42|4087.26
22:06:43|4087.29
22:06:44|4087.29
22:06:45|4087.29
22:06:46|4087.22
22:06:47|4087.34
22:06:48|4087.34
22:06:49|4087.35
22:06:50|4087.35
22:06:51|4087.35
22:06:52|4087.35
22:06:53|4087.35
22:06:55|4087.51
22:06:56|4087.51
22:06:57|4087.51
22:06:58|4087.51
22:06:58|4087.43
22:07:00|4087.43
22:07:01|4087.43
22:07:02|4087.43
22:07:03|4087.43
22:07:04|4087.43
22:07:05|4087.43
22:07:07|4087.43
22:07:08|4087.43
22:07:09|4087.43
22:07:10|4087.43
22:07:12|4087.43
22:07:12|4087.71
22:07:14|4088.
22:07:16|4088.
22:07:17|4087.99
22:07:17|4087.99
22:07:19|4088.
22:07:20|4088.
22:07:21|4088.
22:07:22|4088.
22:07:23|4088.76
22:07:24|4088.52
22:07:25|4088.48
22:07:26|4088.
22:07:27|4088.
22:07:28|4087.96
22:07:29|4087.96
22:07:30|4087.96
22:07:31|4087.96
22:07:32|4087.96
22:07:32|4087.96
22:07:34|4087.96
22:07:35|4087.43
22:07:37|4087.35
22:07:38|4087.29
22:07:38|4087.29
22:07:39|4087.29
22:07:40|4087.29
22:07:41|4087.29
22:07:43|4087.29
22:07:43|4087.29
22:07:45|4087.29
22:07:46|4087.3
22:07:47|4087.28
22:07:47|4087.07
22:07:48|4087.07
22:07:50|4086.53
22:07:50|4086.33
22:07:52|4086.23
22:07:53|4086.23
22:07:53|4084.87
22:07:55|4084.5
22:07:56|4084.06
22:07:56|4084.06
22:07:58|4083.67
22:08:00|4083.01
22:08:00|4082.02
22:08:01|4082.01
22:08:02|4081.64
22:08:03|4081.64
22:08:04|4081.64
22:08:06|4081.64
22:08:08|4081.96
22:08:10|4082.8
22:08:10|4083.23
22:08:12|4083.71
22:08:12|4083.7
22:08:13|4083.7
22:08:15|4083.72
22:08:16|4083.73
22:08:18|4083.73
22:08:18|4083.73
22:08:19|4083.73
22:08:21|4083.73
22:08:22|4083.73
22:08:23|4083.73
22:08:24|4083.73
22:08:25|4083.72
22:08:26|4083.64
22:08:27|4083.64
22:08:28|4083.64
22:08:29|4083.64
22:08:30|4083.64
22:08:31|4083.64
22:08:33|4083.63
22:08:34|4084.11
22:08:35|4084.11
22:08:36|4084.87
22:08:37|4084.87
22:08:37|4085.01
22:08:39|4086.14
22:08:40|4086.67
22:08:41|4087.28
22:08:42|4087.33
22:08:42|4088.65
22:08:43|4088.66
22:08:45|4088.66
22:08:46|4088.78
22:08:47|4088.79
22:08:48|4088.79
22:08:49|4089.66
22:08:50|4091.04
22:08:51|4092.18
22:08:51|4092.62
22:08:53|4093.04
22:08:54|4093.04
22:08:54|4093.04
22:08:56|4093.04
22:08:56|4093.61
22:08:58|4093.85
22:08:59|4094.3
22:09:00|4094.74
22:09:00|4094.56
22:09:02|4094.56
22:09:03|4094.56
22:09:04|4094.56
22:09:05|4094.56
22:09:06|4094.56
22:09:07|4094.56
22:09:09|4095.86
22:09:10|4095.86
22:09:11|4095.87
22:09:12|4097.3
22:09:13|4098.27
22:09:14|4098.36
22:09:15|4098.55
22:09:16|4099.
22:09:17|4099.
22:09:18|4098.77
22:09:19|4098.91
22:09:20|4098.9
22:09:21|4098.9
22:09:22|4098.91
22:09:23|4098.91
22:09:24|4099.48
22:09:25|4099.53
22:09:27|4099.53
22:09:27|4099.53
22:09:28|4099.6
22:09:29|4099.54
22:09:30|4099.54
22:09:31|4099.55
22:09:32|4100.91
22:09:33|4101.6
22:09:34|4101.68
22:09:35|4101.67
22:09:36|4101.68
22:09:37|4101.86
22:09:38|4102.81
22:09:39|4102.82
22:09:40|4102.71
22:09:41|4100.89
22:09:43|4099.23
22:09:43|4098.29
22:09:44|4097.1
22:09:45|4096.2
22:09:46|4097.28
22:09:47|4097.28
22:09:48|4097.06
22:09:49|4097.06
22:09:50|4097.06
22:09:51|4096.64
22:09:52|4096.37
22:09:53|4096.37
22:09:54|4096.37
22:09:55|4096.37
22:09:56|4096.37
22:09:57|4096.61
22:09:58|4096.61
22:09:59|4096.61
22:10:00|4097.23
22:10:01|4097.3
22:10:03|4097.3
22:10:04|4097.39
22:10:05|4097.64
22:10:06|4097.99
22:10:07|4098.26
22:10:08|4099.08
22:10:10|4099.09
22:10:12|4099.14
22:10:13|4100.19
22:10:15|4100.31
22:10:15|4100.45
22:10:16|4100.87
22:10:17|4100.87
22:10:18|4100.87
22:10:19|4100.87
22:10:21|4101.
22:10:21|4101.
22:10:22|4101.22
22:10:23|4101.65
22:10:25|4101.65
22:10:26|4102.23
22:10:26|4102.23
22:10:27|4101.8
22:10:28|4101.78
22:10:30|4101.45
22:10:30|4101.01
22:10:31|4100.53
22:10:33|4099.79
22:10:33|4099.33
22:10:34|4099.33
22:10:35|4099.33
22:10:36|4099.33
22:10:37|4099.34
22:10:38|4099.65
22:10:39|4099.65
22:10:40|4100.16
22:10:41|4100.16
22:10:42|4100.16
22:10:43|4100.5
22:10:44|4101.87
22:10:45|4101.93
22:10:46|4101.85
22:10:47|4101.85
22:10:48|4101.85
22:10:49|4101.85
22:10:50|4101.04
22:10:51|4100.95
22:10:52|4101.95
22:10:53|4102.
22:10:54|4102.
22:10:55|4101.32
22:10:56|4102.72
22:10:57|4102.21
22:10:58|4103.38
22:10:59|4102.13
22:11:00|4102.
22:11:01|4101.34
22:11:02|4101.34
22:11:03|4102.04
22:11:04|4101.76
22:11:06|4101.42
22:11:06|4101.32
22:11:07|4101.27
22:11:08|4101.27
22:11:09|4100.91
22:11:11|4100.88
22:11:12|4100.88
22:11:13|4100.88
22:11:14|4097.16
22:11:15|4094.21
22:11:16|4094.53
22:11:17|4096.39
22:11:19|4096.39
22:11:20|4096.57
22:11:21|4096.32
22:11:22|4096.32
22:11:23|4096.22
22:11:24|4096.38
22:11:25|4096.38
22:11:26|4096.26
22:11:27|4096.26
22:11:28|4096.26
22:11:29|4095.79
22:11:30|4095.79
22:11:31|4095.79
22:11:32|4095.79
22:11:33|4096.11
22:11:34|4097.67
22:11:35|4097.67
22:11:36|4098.96
22:11:37|4098.96
22:11:38|4098.96
22:11:39|4098.54
22:11:40|4098.43
22:11:41|4098.43
22:11:42|4098.43
22:11:43|4098.36
22:11:44|4098.36
22:11:45|4098.36
22:11:46|4098.3
22:11:47|4098.3
22:11:48|4098.3
22:11:49|4098.3
22:11:50|4098.3
22:11:51|4098.3
22:11:52|4098.01
22:11:54|4098.01
22:11:55|4098.01
22:11:55|4097.82
22:11:56|4098.15
22:11:58|4097.98
22:11:58|4098.13
22:12:00|4098.4
22:12:01|4098.46
22:12:02|4099.68
22:12:03|4099.47
22:12:03|4099.26
22:12:05|4099.26
22:12:05|4099.26
22:12:07|4099.03
22:12:07|4100.
22:12:09|4100.
22:12:09|4100.
22:12:12|4100.
22:12:13|4100.
22:12:14|4100.
22:12:15|4099.99
22:12:15|4100.
22:12:17|4100.
22:12:18|4100.
22:12:19|4100.
22:12:20|4099.99
22:12:21|4099.99
22:12:22|4099.99
22:12:23|4099.99
22:12:23|4099.83
22:12:25|4099.82
22:12:26|4099.83
22:12:27|4099.69
22:12:28|4099.69
22:12:28|4099.69
22:12:29|4099.97
22:12:31|4101.1
22:12:32|4101.1
22:12:34|4101.09
22:12:35|4100.94
22:12:35|4100.94
22:12:36|4100.95
22:12:37|4100.95
22:12:38|4100.95
22:12:39|4100.96
22:12:41|4100.95
22:12:42|4100.95
22:12:43|4100.95
22:12:44|4100.95
22:12:45|4100.94
22:12:46|4100.95
22:12:47|4100.95
22:12:48|4100.95
22:12:49|4100.95
22:12:50|4100.95
22:12:51|4100.95
22:12:52|4100.95
22:12:53|4100.95
22:12:54|4100.95
22:12:55|4100.95
22:12:56|4100.95
22:12:57|4100.95
22:12:58|4100.95
22:12:59|4100.95
22:13:00|4100.94
22:13:01|4100.95
22:13:02|4100.94
22:13:03|4100.94
22:13:04|4100.94
22:13:05|4100.66
22:13:06|4100.66
22:13:07|4100.66
22:13:09|4100.59
22:13:10|4100.59
22:13:11|4100.59
22:13:11|4100.07
22:13:14|4098.9
22:13:15|4098.7
22:13:17|4098.02
22:13:18|4098.
22:13:19|4098.
22:13:20|4098.
22:13:21|4098.
22:13:23|4098.
22:13:24|4098.
22:13:25|4097.97
22:13:26|4097.97
22:13:27|4097.97
22:13:29|4097.86
22:13:29|4097.86
22:13:32|4097.61
22:13:32|4097.67
22:13:34|4097.48
22:13:34|4097.48
22:13:36|4097.48
22:13:37|4097.
22:13:38|4097.
22:13:39|4097.
22:13:40|4097.
22:13:41|4097.
22:13:42|4097.43
22:13:43|4097.43
22:13:45|4097.49
22:13:46|4097.42
22:13:46|4097.37
22:13:48|4097.37
22:13:49|4097.37
22:13:49|4097.37
22:13:51|4097.03
22:13:52|4097.41
22:13:52|4097.43
22:13:54|4097.44
22:13:54|4097.5
22:13:55|4097.5
22:13:57|4097.5
22:13:58|4097.81
22:13:59|4097.81
22:14:00|4097.81
22:14:01|4097.8
22:14:02|4097.8
22:14:03|4097.8
22:14:04|4097.79
22:14:04|4097.79
22:14:06|4097.79
22:14:07|4097.75
22:14:07|4097.75
22:14:09|4097.67
22:14:09|4097.67
22:14:11|4097.67
22:14:12|4097.67
22:14:13|4097.67
22:14:15|4097.67
22:14:16|4097.67
22:14:18|4097.67
22:14:19|4097.67
22:14:20|4097.8
22:14:21|4097.8
22:14:22|4097.8
22:14:23|4097.8
22:14:25|4097.81
22:14:26|4097.81
22:14:28|4098.99
22:14:29|4099.26
22:14:30|4099.26
22:14:30|4099.27
22:14:31|4098.89
22:14:33|4098.58
22:14:34|4098.58
22:14:34|4098.58
22:14:36|4098.58
22:14:37|4098.42
22:14:38|4098.31
22:14:39|4098.1
22:14:39|4098.1
22:14:41|4097.93
22:14:42|4097.93
22:14:44|4097.93
22:14:44|4097.93
22:14:45|4097.93
22:14:46|4097.93
22:14:47|4097.93
22:14:48|4099.11
22:14:49|4099.84
22:14:50|4100.19
22:14:51|4100.3
22:14:53|4100.36
22:14:53|4100.36
22:14:54|4100.37
22:14:55|4100.37
22:14:56|4100.38
22:14:58|4100.83
22:14:59|4101.32
22:14:59|4101.48
22:15:01|4101.48
22:15:02|4101.48
22:15:03|4101.61
22:15:03|4101.61
22:15:04|4101.61
22:15:05|4101.61
22:15:07|4101.77
22:15:07|4101.77
22:15:09|4101.77
22:15:09|4101.76
22:15:11|4101.75
22:15:12|4101.76
22:15:12|4101.76
22:15:15|4101.76
22:15:15|4101.76
22:15:17|4101.76
22:15:18|4101.76
22:15:19|4101.76
22:15:20|4101.76
22:15:21|4101.76
22:15:22|4101.76
22:15:23|4101.76
22:15:25|4101.76
22:15:26|4101.76
22:15:27|4101.76
22:15:28|4101.75
22:15:30|4100.17
22:15:30|4099.21
22:15:31|4099.01
22:15:33|4099.01
22:15:33|4098.57
22:15:35|4098.28
22:15:36|4098.28
22:15:37|4098.28
22:15:37|4098.
22:15:39|4098.
22:15:40|4098.
22:15:40|4097.41
22:15:41|4097.41
22:15:43|4097.41
22:15:44|4097.41
22:15:44|4097.41
22:15:45|4097.11
22:15:47|4097.
22:15:47|4097.
22:15:48|4097.
22:15:50|4095.41
22:15:50|4095.42
22:15:52|4095.41
22:15:52|4095.39
22:15:53|4095.21
22:15:55|4095.02
22:15:55|4095.93
22:15:57|4095.98
22:15:57|4096.59
22:15:58|4096.59
22:15:59|4096.59
22:16:00|4096.59
22:16:01|4096.59
22:16:02|4096.59
22:16:03|4096.59
22:16:05|4096.59
22:16:05|4096.59
22:16:06|4096.6
22:16:07|4096.6
22:16:08|4096.6
22:16:10|4096.6
22:16:10|4096.6
22:16:12|4096.6
22:16:12|4096.6
22:16:13|4096.6
22:16:16|4096.58
22:16:17|4096.41
22:16:19|4095.6
22:16:20|4095.54
22:16:21|4095.54
22:16:23|4095.41
22:16:23|4095.41
22:16:25|4095.41
22:16:25|4095.41
22:16:27|4095.41
22:16:28|4095.41
22:16:30|4095.42
22:16:31|4095.42
22:16:32|4095.35
22:16:33|4095.35
22:16:34|4095.35
22:16:35|4095.35
22:16:36|4095.35
22:16:37|4095.35
22:16:38|4095.25
22:16:39|4095.25
22:16:40|4095.25
22:16:41|4095.25
22:16:42|4095.25
22:16:43|4095.25
22:16:44|4095.13
22:16:45|4095.13
22:16:46|4095.13
22:16:47|4095.13
22:16:48|4095.13
22:16:49|4095.13
22:16:50|4095.06
22:16:51|4095.06
22:16:53|4095.06
22:16:54|4094.56
22:16:55|4094.22
22:16:56|4094.22
22:16:57|4094.26
22:16:58|4094.26
22:17:00|4094.26
22:17:00|4093.92
22:17:02|4093.92
22:17:03|4093.92
22:17:04|4092.86
22:17:05|4092.86
22:17:06|4092.86
22:17:07|4092.86
22:17:08|4092.79
22:17:09|4091.84
22:17:10|4091.84
22:17:11|4091.82
22:17:12|4091.82
22:17:13|4091.82
22:17:14|4091.71
22:17:16|4091.47
22:17:18|4091.47
22:17:19|4091.47
22:17:20|4091.48
22:17:22|4091.47
22:17:22|4091.48
22:17:24|4091.47
22:17:24|4091.1
22:17:25|4091.1
22:17:26|4091.06
22:17:28|4090.32
22:17:28|4090.32
22:17:29|4090.06
22:17:30|4090.05
22:17:31|4089.9
22:17:33|4089.89
22:17:34|4090.72
22:17:35|4090.61
22:17:36|4092.82
22:17:38|4092.82
22:17:39|4093.62
22:17:40|4093.61
22:17:41|4093.63
22:17:42|4093.63
22:17:43|4093.63
22:17:43|4093.62
22:17:45|4093.62
22:17:46|4093.62
22:17:47|4093.63
22:17:48|4093.62
22:17:49|4093.62
22:17:49|4093.63
22:17:51|4093.62
22:17:52|4093.63
22:17:53|4093.63
22:17:54|4093.62
22:17:55|4093.62
22:17:56|4093.62
22:17:57|4093.62
22:17:58|4093.62
22:17:59|4093.61
22:18:00|4093.61
22:18:01|4093.47
22:18:02|4093.47
22:18:03|4093.47
22:18:04|4093.47
22:18:05|4093.47
22:18:05|4093.47
22:18:07|4093.47
22:18:08|4093.47
22:18:09|4093.47
22:18:10|4093.24
22:18:10|4093.24
22:18:12|4093.36
22:18:12|4093.37
22:18:14|4093.37
22:18:14|4093.87
22:18:16|4093.62
22:18:18|4093.62
22:18:20|4093.58
22:18:21|4093.36
22:18:22|4093.21
22:18:23|4093.21
22:18:24|4093.21
22:18:25|4093.21
22:18:29|4092.86
22:18:30|4092.18
22:18:31|4092.98
22:18:32|4093.01
22:18:33|4093.71
22:18:34|4093.71
22:18:35|4093.71
22:18:36|4093.72
22:18:37|4093.72
22:18:38|4093.72
22:18:39|4093.72
22:18:40|4093.72
22:18:41|4093.72
22:18:42|4093.72
22:18:43|4093.72
22:18:44|4094.72
22:18:45|4094.85
22:18:46|4094.85
22:18:47|4095.45
22:18:48|4095.46
22:18:49|4095.45
22:18:50|4095.45
22:18:51|4095.46
22:18:52|4095.46
22:18:53|4095.46
22:18:54|4095.46
22:18:55|4095.46
22:18:57|4095.45
22:18:58|4095.45
22:18:59|4095.45
22:19:00|4095.45
22:19:01|4095.39
22:19:02|4095.39
22:19:03|4095.31
22:19:04|4095.31
22:19:05|4095.31
22:19:05|4095.31
22:19:06|4095.31
22:19:07|4095.31
22:19:09|4095.31
22:19:09|4095.31
22:19:10|4095.31
22:19:13|4095.31
22:19:13|4096.2
22:19:15|4096.
22:19:15|4096.
22:19:16|4096.
22:19:19|4096.
22:19:20|4096.
22:19:21|4096.33
22:19:23|4096.37
22:19:24|4096.57
22:19:26|4096.57
22:19:26|4096.66
22:19:27|4096.66
22:19:28|4096.65
22:19:29|4096.65
22:19:31|4096.49
22:19:32|4095.15
22:19:33|4095.14
22:19:34|4095.14
22:19:35|4095.14
22:19:37|4095.14
22:19:38|4094.83
22:19:39|4094.83
22:19:39|4094.51
22:19:41|4094.51
22:19:42|4094.51
22:19:42|4094.51
22:19:43|4094.63
22:19:44|4094.63
22:19:46|4094.63
22:19:46|4094.64
22:19:49|4094.64
22:19:49|4094.64
22:19:52|4094.64
22:19:56|4094.37
22:19:56|4094.37
22:19:57|4094.62
22:19:58|4094.62
22:19:59|4094.63
22:20:00|4094.63
22:20:01|4094.63
22:20:02|4094.63
22:20:03|4094.63
22:20:05|4094.63
22:20:05|4094.63
22:20:06|4094.63
22:20:07|4094.63
22:20:08|4094.62
22:20:09|4094.54
22:20:10|4094.54
22:20:11|4094.54
22:20:12|4094.54
22:20:13|4094.54
22:20:14|4094.54
22:20:15|4094.53
22:20:16|4094.53
22:20:17|4094.6
22:20:19|4094.6
22:20:21|4094.61
22:20:23|4094.55
22:20:25|4094.44
22:20:26|4094.44
22:20:27|4094.57
22:20:28|4094.57
22:20:29|4094.57
22:20:30|4094.57
22:20:31|4094.57
22:20:33|4094.59
22:20:34|4095.61
22:20:35|4095.68
22:20:36|4095.68
22:20:38|4095.81
22:20:39|4095.81
22:20:40|4095.81
22:20:41|4096.01
22:20:41|4096.01
22:20:42|4096.01
22:20:43|4096.08
22:20:44|4096.07
22:20:46|4096.07
22:20:47|4096.07
22:20:47|4096.07
22:20:48|4096.08
22:20:50|4096.08
22:20:51|4095.87
22:20:52|4095.81
22:20:52|4095.81
22:20:54|4095.52
22:20:54|4095.52
22:20:56|4095.52
22:20:57|4095.52
22:20:59|4095.65
22:20:59|4095.69
22:21:00|4095.99
22:21:01|4095.87
22:21:02|4095.87
22:21:03|4095.74
22:21:04|4095.99
22:21:05|4095.99
22:21:06|4095.9
22:21:07|4095.9
22:21:08|4095.98
22:21:09|4095.98
22:21:10|4095.99
22:21:11|4096.
22:21:13|4096.12
22:21:14|4096.12
22:21:15|4096.12
22:21:16|4096.15
22:21:17|4096.15
22:21:18|4096.3
22:21:19|4096.3
22:21:21|4096.3
22:21:21|4096.3
22:21:23|4096.34
22:21:24|4096.34
22:21:25|4096.34
22:21:26|4096.32
22:21:27|4096.32
22:21:28|4096.3
22:21:30|4096.22
22:21:31|4096.39
22:21:31|4096.39
22:21:33|4096.28
22:21:34|4096.32
22:21:35|4095.67
22:21:36|4095.67
22:21:36|4095.67
22:21:38|4095.35
22:21:39|4095.35
22:21:40|4095.35
22:21:41|4095.35
22:21:42|4095.35
22:21:43|4095.17
22:21:44|4095.17
22:21:45|4095.17
22:21:46|4095.17
22:21:47|4095.17
22:21:48|4095.16
22:21:49|4095.16
22:21:50|4095.16
22:21:51|4095.16
22:21:52|4095.16
22:21:53|4095.16
22:21:54|4095.16
22:21:55|4095.16
22:21:55|4095.16
22:21:57|4095.16
22:21:58|4095.16
22:21:59|4095.16
22:22:00|4095.16
22:22:02|4095.16
22:22:02|4095.16
22:22:04|4095.16
22:22:05|4095.16
22:22:05|4095.16
22:22:07|4095.16
22:22:07|4095.16
22:22:08|4095.16
22:22:10|4095.16
22:22:11|4095.16
22:22:12|4094.58
22:22:12|4094.58
22:22:14|4094.45
22:22:14|4094.42
22:22:16|4094.42
22:22:16|4096.27
22:22:17|4096.97
22:22:18|4096.83
22:22:19|4097.04
22:22:21|4097.04
22:22:23|4097.04
22:22:25|4097.04
22:22:27|4097.03
22:22:28|4097.03
22:22:29|4097.03
22:22:30|4097.12
22:22:31|4097.12
22:22:32|4097.13
22:22:33|4097.13
22:22:34|4097.13
22:22:35|4097.13
22:22:36|4097.13
22:22:37|4097.13
22:22:38|4097.13
22:22:40|4097.13
22:22:41|4097.13
22:22:42|4097.1
22:22:43|4097.11
22:22:44|4097.11
22:22:45|4097.11
22:22:46|4097.11
22:22:46|4097.11
22:22:48|4097.11
22:22:49|4097.14
22:22:50|4097.25
22:22:51|4097.25
22:22:52|4097.25
22:22:53|4097.25
22:22:54|4097.25
22:22:54|4097.24
22:22:56|4097.23
22:22:56|4097.23
22:22:57|4097.23
22:22:59|4097.19
22:23:00|4097.19
22:23:01|4097.18
22:23:02|4097.18
22:23:03|4097.38
22:23:03|4097.38
22:23:05|4097.38
22:23:06|4097.38
22:23:08|4097.47
22:23:09|4097.47
22:23:10|4097.47
22:23:11|4097.47
22:23:12|4097.47
22:23:12|4097.47
22:23:13|4097.47
22:23:14|4097.47
22:23:15|4097.47
22:23:16|4097.48
22:23:17|4097.48
22:23:18|4097.48
22:23:20|4097.56
22:23:20|4097.51
22:23:23|4097.51
22:23:24|4097.41
22:23:25|4097.42
22:23:26|4097.42
22:23:27|4097.42
22:23:28|4095.65
22:23:30|4095.35
22:23:31|4095.31
22:23:32|4095.15
22:23:33|4095.04
22:23:34|4095.04
22:23:35|4095.04
22:23:36|4094.43
22:23:37|4094.43
22:23:38|4094.43
22:23:39|4094.43
22:23:40|4094.43
22:23:41|4094.43
22:23:42|4094.42
22:23:43|4092.47
22:23:44|4092.47
22:23:45|4091.51
22:23:46|4091.96
22:23:47|4091.51
22:23:48|4091.48
22:23:49|4091.11
22:23:50|4091.11
22:23:51|4091.1
22:23:52|4091.1
22:23:53|4091.1
22:23:54|4091.1
22:23:55|4091.1
22:23:56|4091.1
22:23:57|4090.93
22:23:58|4090.93
22:23:59|4090.74
22:24:00|4090.74
22:24:01|4090.53
22:24:03|4091.11
22:24:03|4091.11
22:24:04|4091.11
22:24:05|4091.11
22:24:06|4090.77
22:24:07|4090.77
22:24:08|4090.77
22:24:09|4090.75
22:24:11|4090.75
22:24:12|4090.75
22:24:13|4090.75
22:24:14|4090.75
22:24:15|4090.75
22:24:16|4090.74
22:24:17|4090.75
22:24:18|4090.72
22:24:19|4090.72
22:24:20|4090.69
22:24:21|4090.69
22:24:22|4090.69
22:24:24|4090.69
22:24:25|4090.69
22:24:27|4090.69
22:24:29|4090.69
22:24:29|4090.69
22:24:30|4090.69
22:24:31|4090.46
22:24:32|4090.46
22:24:34|4090.46
22:24:34|4090.46
22:24:35|4090.46
22:24:36|4090.46
22:24:38|4090.46
22:24:39|4090.46
22:24:40|4090.46
22:24:41|4090.
22:24:42|4090.
22:24:43|4090.
22:24:44|4090.
22:24:45|4090.
22:24:46|4090.
22:24:47|4090.
22:24:48|4090.
22:24:49|4090.
22:24:50|4090.
22:24:51|4090.28
22:24:52|4090.47
22:24:53|4090.59
22:24:54|4090.58
22:24:55|4090.58
22:24:57|4090.58
22:24:57|4090.59
22:24:58|4090.48
22:24:59|4090.48
22:25:00|4090.48
22:25:01|4090.
22:25:03|4089.34
22:25:04|4089.1
22:25:05|4089.1
22:25:06|4089.1
22:25:07|4089.1
22:25:08|4089.09
22:25:09|4089.09
22:25:10|4089.09
22:25:11|4089.09
22:25:12|4089.68
22:25:13|4091.66
22:25:14|4091.65
22:25:15|4091.65
22:25:16|4091.65
22:25:17|4091.65
22:25:18|4091.65
22:25:19|4091.64
22:25:20|4091.64
22:25:21|4091.64
22:25:22|4091.64
22:25:23|4091.64
22:25:25|4091.64
22:25:27|4091.64
22:25:28|4091.64
22:25:30|4091.64
22:25:31|4091.64
22:25:33|4091.63
22:25:33|4091.64
22:25:34|4091.64
22:25:35|4091.64
22:25:36|4091.63
22:25:37|4091.64
22:25:38|4091.64
22:25:39|4091.64
22:25:40|4091.64
22:25:41|4091.64
22:25:42|4091.64
22:25:43|4091.64
22:25:44|4091.64
22:25:45|4091.64
22:25:46|4091.64
22:25:47|4091.64
22:25:48|4091.64
22:25:49|4091.64
22:25:51|4091.64
22:25:52|4091.64
22:25:53|4091.64
22:25:54|4091.64
22:25:55|4091.64
22:25:56|4091.64
22:25:57|4091.64
22:25:58|4092.51
22:25:59|4092.51
22:26:00|4092.51
22:26:01|4092.02
22:26:02|4092.02
22:26:03|4092.02
22:26:04|4092.02
22:26:05|4092.02
22:26:06|4092.1
22:26:07|4092.22
22:26:08|4092.36
22:26:09|4092.27
22:26:10|4092.27
22:26:11|4092.27
22:26:12|4092.27
22:26:13|4092.27
22:26:15|4092.27
22:26:16|4092.27
22:26:16|4092.26
22:26:17|4092.26
22:26:18|4092.37
22:26:19|4092.37
22:26:20|4093.36
22:26:21|4093.35
22:26:23|4093.66
22:26:25|4093.65
22:26:26|4093.65
22:26:27|4093.65
22:26:29|4093.66
22:26:30|4093.64
22:26:32|4093.52
22:26:33|4093.52
22:26:34|4093.37
22:26:34|4093.37
22:26:35|4093.37
22:26:37|4093.37
22:26:38|4093.37
22:26:39|4093.37
22:26:41|4093.37
22:26:41|4093.37
22:26:43|4093.37
22:26:44|4093.37
22:26:44|4093.38
22:26:46|4093.38
22:26:47|4094.39
22:26:47|4093.8
22:26:49|4093.8
22:26:50|4093.8
22:26:50|4093.8
22:26:52|4093.8
22:26:53|4093.8
22:26:53|4093.8
22:26:55|4093.8
22:26:56|4093.8
22:26:56|4094.11
22:26:57|4094.11
22:26:58|4094.11
22:27:00|4094.11
22:27:00|4094.11
22:27:02|4094.12
22:27:02|4094.13
22:27:04|4094.13
22:27:04|4094.29
22:27:06|4094.29
22:27:07|4094.44
22:27:07|4094.44
22:27:08|4094.44
22:27:10|4094.44
22:27:10|4094.44
22:27:12|4094.21
22:27:12|4094.21
22:27:14|4094.02
22:27:14|4094.02
22:27:15|4094.02
22:27:16|4094.11
22:27:18|4094.11
22:27:19|4094.11
22:27:19|4094.11
22:27:20|4094.11
22:27:22|4094.11
22:27:22|4094.08
22:27:23|4094.08
22:27:24|4094.08
22:27:27|4094.04
22:27:28|4094.04
22:27:29|4094.04
22:27:30|4094.11
22:27:31|4094.11
22:27:32|4094.11
22:27:33|4094.11
22:27:34|4094.11
22:27:35|4094.11
22:27:36|4094.11
22:27:37|4094.11
22:27:38|4094.11
22:27:39|4094.11
22:27:40|4094.11
22:27:41|4094.11
22:27:42|4094.11
22:27:43|4094.11
22:27:44|4094.11
22:27:45|4094.11
22:27:46|4094.11
22:27:47|4094.11
22:27:48|4094.11
22:27:49|4094.11
22:27:50|4094.28
22:27:51|4094.28
22:27:52|4094.28
22:27:53|4094.28
22:27:54|4094.28
22:27:55|4094.27
22:27:56|4094.27
22:27:57|4094.28
22:27:58|4094.28
22:27:59|4094.28
22:28:00|4094.28
22:28:01|4094.24
22:28:02|4094.24
22:28:03|4094.24
22:28:04|4094.15
22:28:05|4094.15
22:28:06|4094.15
22:28:07|4094.15
22:28:08|4094.15
22:28:09|4094.15
22:28:10|4093.58
22:28:11|4095.05
22:28:12|4095.32
22:28:13|4095.33
22:28:14|4095.33
22:28:15|4095.33
22:28:16|4095.33
22:28:17|4095.33
22:28:18|4095.33
22:28:19|4095.32
22:28:20|4096.85
22:28:21|4096.29
22:28:22|4095.94
22:28:23|4095.97
22:28:24|4095.97
22:28:25|4095.97
22:28:26|4095.97
22:28:28|4095.97
22:28:30|4095.97
22:28:31|4095.97
22:28:32|4095.96
22:28:33|4096.26
22:28:34|4096.26
22:28:35|4096.26
22:28:36|4096.25
22:28:37|4096.41
22:28:37|4096.41
22:28:39|4096.41
22:28:40|4096.41
22:28:41|4096.42
22:28:42|4096.42
22:28:42|4096.42
22:28:44|4096.42
22:28:44|4096.42
22:28:47|4096.42
22:28:47|4096.41
22:28:48|4096.41
22:28:49|4096.41
22:28:50|4096.41
22:28:51|4096.41
22:28:52|4096.42
22:28:53|4096.42
22:28:54|4096.42
22:28:55|4096.42
22:28:56|4096.42
22:28:57|4096.42
22:28:58|4096.42
22:28:59|4096.42
22:29:00|4096.41
22:29:01|4096.42
22:29:02|4096.42
22:29:03|4096.42
22:29:04|4096.42
22:29:05|4096.42
22:29:06|4096.42
22:29:08|4096.42
22:29:09|4096.42
22:29:09|4096.42
22:29:10|4096.43
22:29:11|4096.43
22:29:13|4096.43
22:29:14|4096.43
22:29:14|4096.57
22:29:15|4096.57
22:29:16|4096.57
22:29:18|4096.57
22:29:18|4096.89
22:29:19|4096.89
22:29:20|4096.89
22:29:21|4096.89
22:29:22|4096.89
22:29:23|4096.89
22:29:25|4097.04
22:29:25|4097.04
22:29:27|4097.04
22:29:28|4097.04
22:29:30|4097.23
22:29:31|4097.29
22:29:32|4097.29
22:29:33|4097.36
22:29:34|4097.36
22:29:35|4097.37
22:29:36|4097.37
22:29:38|4097.28
22:29:39|4097.28
22:29:40|4097.28
22:29:41|4097.28
22:29:42|4097.28
22:29:43|4097.28
22:29:44|4097.28
22:29:45|4097.36
22:29:46|4097.21
22:29:47|4097.21
22:29:48|4097.21
22:29:49|4097.21
22:29:49|4097.22
22:29:51|4097.22
22:29:51|4097.22
22:29:53|4097.22
22:29:54|4097.22
22:29:55|4097.22
22:29:56|4097.22
22:29:57|4097.22
22:29:58|4097.22
22:29:59|4097.22
22:29:59|4097.22
22:30:00|4097.22
22:30:02|4097.22
22:30:03|4097.22
22:30:04|4097.22
22:30:05|4097.22
22:30:06|4097.22
22:30:07|4097.22
22:30:07|4097.22
22:30:09|4097.22
22:30:10|4097.22
22:30:12|4097.22
22:30:13|4097.21
22:30:13|4097.21
22:30:15|4097.21
22:30:16|4097.19
22:30:17|4097.19
22:30:17|4097.19
22:30:19|4097.19
22:30:20|4097.2
22:30:20|4097.19
22:30:21|4097.2
22:30:22|4097.2
22:30:23|4097.2
22:30:24|4097.2
22:30:25|4097.2
22:30:27|4097.07
22:30:27|4097.07
22:30:30|4097.11
22:30:31|4097.11
22:30:32|4097.12
22:30:34|4097.11
22:30:36|4097.11
22:30:37|4097.12
22:30:38|4097.2
22:30:38|4097.2
22:30:39|4097.2
22:30:42|4097.19
22:30:42|4097.19
22:30:43|4097.06
22:30:44|4097.3
22:30:45|4097.3
22:30:46|4097.3
22:30:47|4097.3
22:30:48|4097.3
22:30:49|4097.3
22:30:50|4097.17
22:30:51|4097.17
22:30:53|4097.17
22:30:54|4097.18
22:30:55|4097.18
22:30:56|4097.18
22:30:57|4097.18
22:30:58|4097.18
22:30:59|4097.18
22:31:00|4097.18
22:31:01|4097.18
22:31:02|4097.18
22:31:03|4097.18
22:31:04|4097.18
22:31:06|4097.16
22:31:07|4097.16
22:31:08|4097.16
22:31:09|4097.16
22:31:10|4097.16
22:31:12|4097.15
22:31:12|4097.15
22:31:13|4096.42
22:31:14|4097.08
22:31:15|4097.07
22:31:16|4097.07
22:31:17|4097.07
22:31:18|4097.07
22:31:19|4097.07
22:31:20|4097.07
22:31:21|4097.07
22:31:22|4097.07
22:31:23|4097.05
22:31:24|4097.05
22:31:26|4097.05
22:31:26|4097.05
22:31:27|4096.96
22:31:28|4096.97
22:31:30|4096.97
22:31:31|4096.97
22:31:33|4096.97
22:31:33|4096.96
22:31:35|4096.96
22:31:36|4096.97
22:31:37|4096.97
22:31:38|4096.96
22:31:40|4097.
22:31:41|4096.99
22:31:43|4097.
22:31:43|4097.
22:31:44|4097.
22:31:45|4097.
22:31:46|4097.18
22:31:48|4097.09
22:31:49|4097.09
22:31:50|4097.14
22:31:51|4097.14
22:31:52|4097.14
22:31:53|4097.13
22:31:54|4097.03
22:31:55|4097.03
22:31:56|4097.02
22:31:57|4097.02
22:31:58|4097.02
22:31:59|4097.02
22:32:00|4097.02
22:32:01|4097.02
22:32:02|4097.14
22:32:03|4097.14
22:32:04|4097.14
22:32:05|4097.14
22:32:06|4097.14
22:32:07|4097.08
22:32:08|4097.08
22:32:09|4097.07
22:32:10|4097.07
22:32:11|4097.07
22:32:12|4097.18
22:32:13|4097.21
22:32:15|4097.21
22:32:16|4097.21
22:32:17|4097.22
22:32:18|4097.23
22:32:18|4097.29
22:32:20|4097.29
22:32:21|4097.29
22:32:22|4097.29
22:32:23|4097.29
22:32:24|4097.29
22:32:25|4097.29
22:32:26|4097.29
22:32:27|4097.29
22:32:28|4097.29
22:32:28|4097.29
22:32:29|4097.29
22:32:31|4097.29
22:32:33|4097.3
22:32:34|4097.3
22:32:35|4097.61
22:32:35|4097.61
22:32:37|4097.61
22:32:38|4097.61
22:32:40|4097.73
22:32:40|4097.75
22:32:41|4097.75
22:32:42|4097.75
22:32:44|4097.75
22:32:45|4097.75
22:32:46|4097.75
22:32:46|4097.75
22:32:47|4098.
22:32:49|4098.
22:32:49|4098.09
22:32:50|4098.42
22:32:51|4098.42
22:32:53|4098.59
22:32:54|4098.6
22:32:55|4098.6
22:32:56|4098.6
22:32:57|4098.6
22:32:58|4098.59
22:32:59|4098.59
22:33:00|4098.59
22:33:01|4098.6
22:33:03|4098.61
22:33:04|4098.61
22:33:04|4098.68
22:33:06|4098.74
22:33:07|4098.82
22:33:08|4098.82
22:33:09|4098.82
22:33:10|4098.82
22:33:11|4098.82
22:33:12|4098.82
22:33:13|4098.82
22:33:14|4098.82
22:33:15|4098.82
22:33:15|4098.81
22:33:17|4099.38
22:33:18|4099.38
22:33:19|4099.38
22:33:20|4098.98
22:33:21|4098.98
22:33:22|4098.98
22:33:22|4098.98
22:33:24|4098.88
22:33:25|4098.96
22:33:26|4099.06
22:33:27|4098.95
22:33:27|4099.02
22:33:28|4099.61
22:33:30|4099.19
22:33:30|4098.84
22:33:33|4098.67
22:33:34|4098.67
22:33:35|4098.66
22:33:37|4098.73
22:33:39|4098.73
22:33:39|4099.65
22:33:40|4099.65
22:33:41|4099.65
22:33:42|4099.64
22:33:44|4099.64
22:33:45|4099.64
22:33:46|4099.65
22:33:48|4099.65
22:33:50|4099.65
22:33:50|4099.64
22:33:51|4099.64
22:33:52|4099.64
22:33:53|4099.65
22:33:55|4099.82
22:33:55|4099.82
22:33:56|4099.82
22:33:57|4099.82
22:33:58|4099.82
22:33:59|4099.82
22:34:01|4099.82
22:34:01|4099.82
22:34:03|4099.95
22:34:04|4099.95
22:34:05|4099.95
22:34:06|4099.95
22:34:07|4100.
22:34:08|4100.
22:34:09|4100.
22:34:10|4100.
22:34:11|4100.
22:34:12|4100.
22:34:13|4100.
22:34:14|4100.
22:34:15|4100.
22:34:16|4100.
22:34:17|4100.
22:34:18|4100.
22:34:19|4100.04
22:34:20|4100.04
22:34:21|4100.04
22:34:22|4100.04
22:34:23|4100.04
22:34:24|4100.03
22:34:25|4100.04
22:34:26|4100.04
22:34:27|4100.04
22:34:28|4100.04
22:34:29|4100.04
22:34:30|4100.04
22:34:31|4100.04
22:34:32|4100.04
22:34:34|4100.04
22:34:36|4100.04
22:34:38|4100.04
22:34:38|4100.04
22:34:39|4100.04
22:34:40|4100.04
22:34:41|4100.04
22:34:42|4100.04
22:34:43|4100.04
22:34:44|4100.04
22:34:45|4100.03
22:34:46|4100.03
22:34:48|4100.04
22:34:49|4100.04
22:34:49|4100.04
22:34:50|4100.04
22:34:51|4100.04
22:34:52|4100.04
22:34:53|4100.04
22:34:54|4100.04
22:34:55|4100.03
22:34:56|4100.03
22:34:57|4100.03
22:34:59|4100.03
22:35:00|4100.03
22:35:01|4100.03
22:35:02|4100.03
22:35:03|4100.03
22:35:03|4100.03
22:35:05|4100.03
22:35:06|4100.03
22:35:07|4100.03
22:35:07|4100.04
22:35:08|4100.04
22:35:09|4100.04
22:35:11|4100.03
22:35:12|4100.03
22:35:13|4100.03
22:35:14|4100.03
22:35:15|4100.04
22:35:16|4100.03
22:35:17|4100.03
22:35:18|4100.03
22:35:19|4100.03
22:35:20|4100.04
22:35:21|4100.04
22:35:22|4100.04
22:35:23|4100.04
22:35:24|4100.03
22:35:25|4100.03
22:35:26|4100.03
22:35:27|4100.03
22:35:29|4100.03
22:35:30|4100.03
22:35:31|4100.03
22:35:32|4100.03
22:35:33|4100.03
22:35:35|4100.03
22:35:37|4100.01
22:35:37|4100.01
22:35:39|4100.01
22:35:39|4100.02
22:35:41|4100.02
22:35:41|4100.02
22:35:43|4100.02
22:35:44|4100.02
22:35:45|4100.02
22:35:46|4100.02
22:35:47|4100.01
22:35:48|4100.02
22:35:50|4100.01
22:35:51|4100.02
22:35:51|4100.02
22:35:53|4100.02
22:35:54|4100.01
22:35:55|4100.01
22:35:56|4100.01
22:35:57|4100.01
22:35:58|4100.02
22:35:59|4100.02
22:36:00|4100.02
22:36:01|4100.02
22:36:02|4100.01
22:36:03|4100.01
22:36:03|4100.01
22:36:04|4100.01
22:36:06|4100.01
22:36:07|4100.01
22:36:08|4100.02
22:36:09|4100.02
22:36:10|4100.01
22:36:11|4100.01
22:36:12|4100.02
22:36:12|4100.02
22:36:13|4100.02
22:36:15|4100.02
22:36:15|4100.02
22:36:17|4100.02
22:36:18|4100.02
22:36:19|4100.02
22:36:20|4100.02
22:36:21|4100.02
22:36:22|4100.01
22:36:23|4100.02
22:36:24|4100.02
22:36:26|4100.02
22:36:26|4100.02
22:36:28|4100.02
22:36:28|4100.02
22:36:29|4100.02
22:36:31|4100.02
22:36:31|4100.93
22:36:32|4100.93
22:36:34|4100.93
22:36:34|4100.93
22:36:36|4100.26
22:36:38|4100.26
22:36:38|4100.26
22:36:39|4100.26
22:36:41|4100.26
22:36:42|4100.26
22:36:44|4100.18
22:36:44|4100.18
22:36:46|4100.18
22:36:48|4100.18
22:36:49|4100.18
22:36:50|4100.13
22:36:51|4100.13
22:36:52|4100.13
22:36:54|4100.1
22:36:54|4100.1
22:36:56|4100.1
22:36:57|4100.1
22:36:58|4100.1
22:36:59|4100.1
22:37:00|4100.1
22:37:01|4100.1
22:37:03|4100.11
22:37:04|4100.11
22:37:05|4100.11
22:37:06|4100.42
22:37:07|4100.36
22:37:08|4100.36
22:37:09|4100.23
22:37:10|4100.34
22:37:11|4100.24
22:37:12|4100.24
22:37:12|4100.24
22:37:14|4100.23
22:37:15|4100.23
22:37:16|4100.23
22:37:17|4100.23
22:37:18|4100.23
22:37:19|4100.24
22:37:20|4100.24
22:37:21|4100.24
22:37:22|4100.24
22:37:23|4100.24
22:37:24|4100.24
22:37:25|4100.24
22:37:26|4100.24
22:37:27|4100.23
22:37:28|4100.23
22:37:29|4100.23
22:37:30|4100.23
22:37:31|4100.23
22:37:32|4100.24
22:37:32|4100.65
22:37:34|4100.49
22:37:35|4100.95
22:37:37|4100.81
22:37:39|4100.81
22:37:40|4100.67
22:37:41|4100.66
22:37:42|4100.77
22:37:43|4100.71
22:37:45|4100.69
22:37:46|4100.75
22:37:48|4100.72
22:37:50|4100.69
22:37:50|4100.69
22:37:51|4100.69
22:37:53|4100.69
22:37:54|4100.59
22:37:55|4100.59
22:37:56|4100.59
22:37:57|4100.59
22:37:58|4100.59
22:37:59|4100.59
22:38:01|4100.72
22:38:02|4100.72
22:38:03|4100.72
22:38:04|4100.72
22:38:06|4100.72
22:38:07|4100.72
22:38:07|4100.72
22:38:09|4100.72
22:38:10|4100.72
22:38:11|4100.72
22:38:13|4100.72
22:38:14|4100.72
22:38:15|4100.72
22:38:16|4100.72
22:38:17|4100.72
22:38:18|4100.72
22:38:19|4100.72
22:38:19|4100.71
22:38:21|4100.71
22:38:22|4100.71
22:38:23|4100.71
22:38:24|4100.71
22:38:24|4100.71
22:38:25|4100.71
22:38:27|4100.71
22:38:28|4100.71
22:38:29|4100.72
22:38:29|4100.72
22:38:31|4100.72
22:38:32|4101.54
22:38:32|4101.24
22:38:34|4101.44
22:38:35|4101.38
22:38:35|4101.73
22:38:38|4102.8
22:38:39|4105.26
22:38:40|4108.01
22:38:41|4109.8
22:38:42|4111.99
22:38:43|4113.7
22:38:45|4114.47
22:38:47|4116.37
22:38:49|4119.32
22:38:49|4120.42
22:38:50|4120.67
22:38:52|4121.27
22:38:53|4122.34
22:38:54|4122.5
22:38:55|4122.46
22:38:56|4122.43
22:38:57|4122.46
22:38:58|4122.42
22:38:59|4122.37
22:39:01|4122.42
22:39:02|4122.31
22:39:03|4122.3
22:39:04|4122.3
22:39:05|4122.07
22:39:06|4122.1
22:39:07|4122.05
22:39:08|4122.05
22:39:10|4122.05
22:39:11|4122.06
22:39:12|4122.3
22:39:13|4122.31
22:39:14|4122.48
22:39:14|4122.47
22:39:16|4122.43
22:39:17|4122.09
22:39:17|4122.06
22:39:18|4122.07
22:39:21|4122.05
22:39:21|4122.06
22:39:22|4122.05
22:39:24|4122.05
22:39:24|4122.05
22:39:26|4122.05
22:39:27|4122.05
22:39:27|4122.06
22:39:29|4122.05
22:39:30|4122.05
22:39:30|4120.4
22:39:31|4120.7
22:39:33|4119.66
22:39:33|4118.21
22:39:36|4118.14
22:39:36|4118.14
22:39:38|4118.14
22:39:40|4118.14
22:39:42|4118.63
22:39:43|4118.63
22:39:45|4118.63
22:39:45|4118.62
22:39:47|4117.43
22:39:47|4117.36
22:39:49|4115.93
22:39:50|4115.62
22:39:51|4115.62
22:39:52|4115.62
22:39:53|4115.62
22:39:54|4115.62
22:39:55|4115.62
22:39:56|4115.62
22:39:57|4116.36
22:39:58|4115.87
22:39:59|4115.87
22:40:00|4115.87
22:40:01|4115.87
22:40:02|4115.98
22:40:03|4116.37
22:40:04|4116.37
22:40:06|4116.37
22:40:06|4116.37
22:40:08|4116.37
22:40:10|4116.68
22:40:10|4116.58
22:40:11|4116.58
22:40:13|4116.58
22:40:13|4116.37
22:40:15|4116.37
22:40:15|4116.37
22:40:16|4116.39
22:40:18|4116.84
22:40:18|4116.98
22:40:20|4116.94
22:40:21|4116.94
22:40:21|4116.89
22:40:22|4116.89
22:40:23|4116.89
22:40:24|4116.9
22:40:25|4116.9
22:40:26|4116.92
22:40:27|4116.98
22:40:28|4116.98
22:40:29|4117.07
22:40:30|4117.01
22:40:31|4117.01
22:40:32|4118.01
22:40:33|4118.02
22:40:34|4118.04
22:40:36|4118.16
22:40:37|4118.16
22:40:37|4119.4
22:40:40|4119.4
22:40:41|4119.41
22:40:42|4119.55
22:40:44|4119.55
22:40:45|4119.55
22:40:46|4119.55
22:40:48|4119.7
22:40:48|4120.12
22:40:50|4120.08
22:40:51|4120.04
22:40:52|4120.04
22:40:53|4120.04
22:40:54|4120.04
22:40:55|4120.08
22:40:56|4120.08
22:40:57|4120.07
22:40:58|4120.07
22:40:59|4120.07
22:41:00|4120.07
22:41:01|4120.08
22:41:02|4120.07
22:41:03|4120.07
22:41:04|4120.07
22:41:06|4120.07
22:41:07|4120.07
22:41:08|4120.08
22:41:09|4120.07
22:41:09|4120.07
22:41:11|4120.08
22:41:12|4120.07
22:41:13|4120.07
22:41:14|4120.06
22:41:14|4120.06
22:41:16|4119.82
22:41:17|4119.82
22:41:18|4119.81
22:41:19|4120.08
22:41:19|4120.08
22:41:21|4120.08
22:41:22|4119.82
22:41:22|4119.82
22:41:23|4119.82
22:41:25|4119.8
22:41:26|4119.8
22:41:27|4119.8
22:41:28|4119.8
22:41:29|4119.8
22:41:30|4119.78
22:41:31|4119.78
22:41:32|4119.78
22:41:33|4119.78
22:41:34|4119.78
22:41:35|4119.78
22:41:36|4119.78
22:41:37|4119.78
22:41:38|4119.78
22:41:39|4119.78
22:41:41|4119.78
22:41:42|4119.78
22:41:42|4119.77
22:41:45|4119.78
22:41:45|4119.77
22:41:46|4119.77
22:41:48|4119.77
22:41:49|4119.77
22:41:50|4119.77
22:41:51|4119.77
22:41:52|4119.77
22:41:54|4119.76
22:41:55|4119.7
22:41:56|4119.69
22:41:57|4119.66
22:41:58|4119.66
22:41:59|4119.66
22:42:00|4119.62
22:42:01|4119.62
22:42:02|4119.62
22:42:03|4119.62
22:42:04|4119.62
22:42:05|4119.61
22:42:06|4119.61
22:42:07|4119.61
22:42:08|4119.61
22:42:09|4119.61
22:42:10|4119.61
22:42:11|4119.09
22:42:12|4119.17
22:42:14|4119.17
22:42:15|4119.17
22:42:16|4119.17
22:42:16|4119.17
22:42:18|4119.17
22:42:19|4119.18
22:42:20|4119.18
22:42:20|4119.18
22:42:22|4119.18
22:42:22|4119.18
22:42:24|4119.18
22:42:25|4119.09
22:42:26|4119.09
22:42:27|4119.09
22:42:28|4119.09
22:42:29|4119.02
22:42:30|4119.02
22:42:31|4119.01
22:42:32|4119.01
22:42:33|4119.01
22:42:34|4119.01
22:42:34|4119.
22:42:36|4119.
22:42:37|4119.
22:42:38|4119.01
22:42:39|4119.
22:42:40|4119.
22:42:42|4119.01
22:42:44|4119.
22:42:44|4119.
22:42:45|4119.
22:42:46|4119.
22:42:48|4119.
22:42:48|4119.01
22:42:50|4119.01
22:42:51|4119.01
22:42:52|4119.01
22:42:53|4119.01
22:42:55|4119.01
22:42:56|4119.01
22:42:58|4119.01
22:42:58|4119.
22:42:59|4119.01
22:43:01|4119.01
22:43:02|4119.
22:43:03|4119.
22:43:04|4119.
22:43:05|4119.01
22:43:06|4119.01
22:43:08|4119.01
22:43:09|4119.01
22:43:10|4119.
22:43:11|4119.
22:43:12|4119.
22:43:13|4119.
22:43:14|4119.
22:43:15|4118.93
22:43:16|4118.93
22:43:17|4118.93
22:43:18|4118.93
22:43:18|4118.93
22:43:20|4118.93
22:43:21|4118.81
22:43:23|4118.81
22:43:23|4118.83
22:43:24|4118.79
22:43:25|4118.79
22:43:26|4118.79
22:43:27|4118.63
22:43:28|4118.73
22:43:29|4118.73
22:43:30|4118.72
22:43:31|4118.64
22:43:33|4118.65
22:43:34|4118.52
22:43:35|4118.51
22:43:36|4118.51
22:43:37|4118.51
22:43:38|4118.51
22:43:39|4118.38
22:43:40|4118.46
22:43:41|4118.49
22:43:43|4118.46
22:43:44|4118.01
22:43:46|4117.12
22:43:47|4117.12
22:43:48|4117.12
22:43:49|4117.12
22:43:51|4117.
22:43:51|4117.
22:43:53|4117.
22:43:54|4117.
22:43:54|4117.
22:43:55|4116.97
22:43:57|4116.97
22:43:57|4116.78
22:43:58|4116.78
22:44:00|4116.78
22:44:02|4116.77
22:44:02|4116.77
22:44:03|4115.87
22:44:04|4115.86
22:44:05|4115.39
22:44:06|4114.7
22:44:07|4114.34
22:44:08|4114.34
22:44:09|4114.34
22:44:10|4114.3
22:44:11|4114.3
22:44:12|4114.21
22:44:13|4114.08
22:44:14|4114.08
22:44:15|4114.08
22:44:16|4114.08
22:44:17|4114.08
22:44:18|4113.92
22:44:19|4113.92
22:44:20|4113.88
22:44:21|4113.88
22:44:22|4113.88
22:44:23|4113.83
22:44:24|4113.83
22:44:25|4113.83
22:44:27|4113.83
22:44:29|4113.83
22:44:30|4113.83
22:44:31|4113.83
22:44:32|4113.83
22:44:34|4113.83
22:44:34|4113.83
22:44:35|4113.83
22:44:36|4113.82
22:44:37|4113.82
22:44:38|4113.82
22:44:39|4113.83
22:44:40|4113.83
22:44:41|4113.82
22:44:43|4113.82
22:44:45|4113.82
22:44:47|4113.82
22:44:49|4113.82
22:44:49|4113.83
22:44:50|4113.83
22:44:51|4113.83
22:44:53|4113.83
22:44:54|4113.83
22:44:54|4113.83
22:44:55|4113.8
22:44:56|4113.8
22:44:57|4113.76
22:44:58|4113.76
22:45:00|4113.76
22:45:01|4113.71
22:45:02|4113.62
22:45:03|4113.62
22:45:04|4113.62
22:45:05|4113.6
22:45:06|4113.6
22:45:07|4113.6
22:45:09|4113.6
22:45:09|4113.61
22:45:11|4113.61
22:45:12|4113.6
22:45:13|4113.6
22:45:14|4113.6
22:45:15|4113.4
22:45:16|4113.4
22:45:17|4113.25
22:45:18|4113.12
22:45:19|4113.04
22:45:20|4113.
22:45:20|4112.69
22:45:21|4112.69
22:45:23|4112.63
22:45:24|4112.63
22:45:25|4112.49
22:45:26|4112.44
22:45:27|4112.29
22:45:27|4112.21
22:45:29|4112.21
22:45:29|4111.38
22:45:30|4111.38
22:45:32|4111.38
22:45:32|4111.34
22:45:34|4111.34
22:45:34|4111.34
22:45:36|4111.34
22:45:38|4111.01
22:45:38|4111.01
22:45:39|4111.01
22:45:40|4111.01
22:45:41|4111.01
22:45:43|4111.01
22:45:44|4111.01
22:45:45|4111.01
22:45:47|4111.01
22:45:48|4111.01
22:45:49|4111.01
22:45:50|4111.01
22:45:52|4111.01
22:45:53|4111.01
22:45:54|4111.
22:45:55|4111.5
22:45:56|4112.57
22:45:57|4112.56
22:45:59|4112.57
22:46:00|4112.57
22:46:01|4112.57
22:46:02|4112.57
22:46:03|4112.57
22:46:04|4112.57
22:46:06|4113.79
22:46:06|4113.51
22:46:07|4113.66
22:46:09|4113.65
22:46:10|4113.59
22:46:10|4113.45
22:46:13|4113.45
22:46:13|4113.45
22:46:14|4113.48
22:46:15|4113.48
22:46:16|4113.56
22:46:17|4113.56
22:46:18|4113.56
22:46:20|4113.56
22:46:21|4113.56
22:46:21|4113.56
22:46:22|4113.56
22:46:24|4113.56
22:46:25|4113.56
22:46:25|4115.
22:46:26|4115.59
22:46:27|4115.59
22:46:29|4116.25
22:46:29|4116.25
22:46:30|4116.25
22:46:31|4116.25
22:46:32|4116.24
22:46:33|4116.97
22:46:34|4118.
22:46:36|4117.99
22:46:37|4118.
22:46:38|4118.01
22:46:38|4118.01
22:46:39|4118.01
22:46:40|4119.66
22:46:42|4119.97
22:46:42|4119.97
22:46:44|4119.99
22:46:46|4120.37
22:46:46|4121.82
22:46:48|4121.57
22:46:49|4121.57
22:46:50|4123.28
22:46:51|4122.44
22:46:52|4122.44
22:46:54|4122.42
22:46:54|4122.42
22:46:56|4122.38
22:46:58|4122.38
22:46:58|4121.85
22:46:59|4121.85
22:47:01|4121.65
22:47:02|4121.65
22:47:03|4121.65
22:47:04|4121.65
22:47:05|4121.65
22:47:06|4121.65
22:47:07|4121.66
22:47:08|4121.66
22:47:09|4121.66
22:47:10|4121.66
22:47:11|4121.66
22:47:12|4121.66
22:47:13|4121.66
22:47:14|4121.84
22:47:15|4121.78
22:47:16|4121.78
22:47:17|4121.37
22:47:18|4120.91
22:47:19|4120.32
22:47:20|4120.57
22:47:21|4120.92
22:47:22|4120.99
22:47:23|4120.99
22:47:24|4120.99
22:47:25|4120.68
22:47:26|4120.31
22:47:27|4120.
22:47:28|4118.96
22:47:29|4118.96
22:47:30|4118.95
22:47:31|4118.95
22:47:32|4118.95
22:47:33|4118.96
22:47:34|4118.96
22:47:35|4118.96
22:47:36|4118.96
22:47:37|4118.96
22:47:38|4118.96
22:47:39|4118.96
22:47:40|4118.95
22:47:41|4118.95
22:47:42|4118.95
22:47:43|4118.78
22:47:44|4117.62
22:47:46|4117.56
22:47:47|4117.56
22:47:47|4117.56
22:47:49|4117.56
22:47:51|4117.19
22:47:52|4117.19
22:47:54|4117.19
22:47:55|4117.19
22:47:55|4117.19
22:47:57|4117.19
22:47:58|4117.19
22:47:59|4117.19
22:48:00|4117.19
22:48:02|4117.35
22:48:02|4117.32
22:48:04|4117.32
22:48:04|4117.18
22:48:06|4117.18
22:48:06|4117.18
22:48:08|4117.18
22:48:08|4117.08
22:48:09|4117.19
22:48:10|4117.29
22:48:12|4117.19
22:48:13|4117.19
22:48:13|4117.08
22:48:16|4117.08
22:48:16|4117.07
22:48:17|4117.07
22:48:18|4117.07
22:48:19|4117.07
22:48:20|4117.07
22:48:22|4117.07
22:48:22|4117.06
22:48:23|4117.06
22:48:24|4117.06
22:48:25|4117.06
22:48:26|4117.06
22:48:28|4117.06
22:48:28|4117.05
22:48:29|4117.05
22:48:30|4117.05
22:48:31|4117.06
22:48:32|4116.41
22:48:33|4116.45
22:48:34|4116.45
22:48:35|4116.45
22:48:36|4116.45
22:48:37|4116.45
22:48:38|4116.65
22:48:39|4116.65
22:48:40|4116.64
22:48:41|4116.99
22:48:42|4116.97
22:48:43|4116.97
22:48:44|4116.97
22:48:45|4116.97
22:48:46|4116.97
22:48:48|4116.97
22:48:50|4116.83
22:48:51|4116.83
22:48:52|4116.83
22:48:53|4116.83
22:48:54|4116.83
22:48:55|4116.83
22:48:56|4116.83
22:48:58|4116.83
22:48:59|4116.83
22:48:59|4116.83
22:49:00|4116.83
22:49:01|4116.83
22:49:03|4116.83
22:49:03|4116.83
22:49:06|4116.83
22:49:07|4116.83
22:49:08|4116.83
22:49:09|4116.83
22:49:10|4117.93
22:49:11|4117.93
22:49:12|4117.03
22:49:13|4117.03
22:49:14|4116.53
22:49:15|4116.53
22:49:16|4116.53
22:49:17|4116.53
22:49:18|4116.53
22:49:19|4116.53
22:49:20|4116.53
22:49:21|4116.53
22:49:22|4116.53
22:49:23|4116.99
22:49:24|4116.98
22:49:25|4116.99
22:49:26|4117.14
22:49:27|4117.14
22:49:29|4117.16
22:49:30|4117.16
22:49:30|4117.16
22:49:32|4117.15
22:49:33|4117.15
22:49:34|4117.15
22:49:35|4117.15
22:49:36|4117.15
22:49:37|4117.15
22:49:38|4117.15
22:49:38|4116.99
22:49:39|4116.99
22:49:41|4116.82
22:49:42|4116.82
22:49:43|4116.82
22:49:44|4116.68
22:49:45|4116.68
22:49:46|4116.67
22:49:46|4116.8
22:49:48|4116.84
22:49:49|4116.84
22:49:51|4116.24
22:49:53|4115.87
22:49:54|4115.47
22:49:55|4115.47
22:49:57|4115.47
22:49:58|4115.13
22:49:59|4115.13
22:50:00|4115.15
22:50:01|4115.15
22:50:02|4115.15
22:50:03|4115.15
22:50:05|4115.12
22:50:05|4114.85
22:50:07|4115.15
22:50:07|4115.15
22:50:09|4116.53
22:50:09|4117.84
22:50:10|4118.09
22:50:11|4118.09
22:50:13|4118.27
22:50:13|4118.11
22:50:15|4118.06
22:50:15|4117.52
22:50:17|4117.52
22:50:18|4117.52
22:50:19|4117.51
22:50:20|4117.31
22:50:20|4117.31
22:50:21|4117.31
22:50:23|4117.18
22:50:23|4117.18
22:50:25|4117.14
22:50:26|4117.14
22:50:27|4117.14
22:50:27|4117.14
22:50:29|4117.14
22:50:29|4117.18
22:50:31|4117.14
22:50:31|4117.14
22:50:33|4117.14
22:50:33|4117.14
22:50:35|4117.05
22:50:35|4117.05
22:50:37|4117.04
22:50:37|4117.04
22:50:39|4117.04
22:50:39|4117.04
22:50:40|4117.04
22:50:41|4117.04
22:50:42|4117.04
22:50:45|4116.79
22:50:45|4116.71
22:50:46|4116.71
22:50:47|4116.71
22:50:50|4116.69
22:50:52|4116.56
22:50:52|4116.56
22:50:53|4116.62
22:50:55|4116.62
22:50:56|4116.62
22:50:57|4116.62
22:50:59|4116.62
22:51:00|4116.62
22:51:01|4116.62
22:51:03|4116.62
22:51:05|4116.62
22:51:05|4116.71
22:51:06|4116.71
22:51:08|4116.71
22:51:09|4116.71
22:51:10|4116.71
22:51:11|4116.71
22:51:13|4116.71
22:51:14|4116.54
22:51:15|4116.54
22:51:16|4116.54
22:51:17|4116.54
22:51:18|4116.54
22:51:19|4116.54
22:51:20|4116.54
22:51:21|4116.54
22:51:22|4116.53
22:51:23|4116.4
22:51:24|4115.44
22:51:25|4115.44
22:51:26|4115.44
22:51:27|4115.44
22:51:28|4115.44
22:51:29|4115.09
22:51:30|4115.09
22:51:32|4115.09
22:51:32|4115.09
22:51:34|4115.09
22:51:34|4114.71
22:51:36|4114.72
22:51:37|4114.29
22:51:38|4114.29
22:51:39|4114.26
22:51:40|4114.26
22:51:40|4114.26
22:51:42|4114.26
22:51:42|4114.22
22:51:44|4114.22
22:51:45|4114.22
22:51:46|4114.22
22:51:47|4114.22
22:51:48|4114.56
22:51:48|4114.56
22:51:50|4115.45
22:51:52|4115.28
22:51:54|4115.23
22:51:55|4115.56
22:51:56|4115.47
22:51:58|4115.47
22:51:59|4115.47
22:51:59|4115.47
22:52:00|4115.47
22:52:01|4115.29
22:52:03|4115.18
22:52:03|4115.18
22:52:06|4115.18
22:52:06|4115.19
22:52:07|4115.19
22:52:08|4115.17
22:52:09|4115.18
22:52:10|4115.18
22:52:11|4115.18
22:52:12|4115.15
22:52:13|4115.15
22:52:14|4115.15
22:52:16|4115.15
22:52:17|4115.15
22:52:18|4115.15
22:52:19|4115.15
22:52:20|4115.15
22:52:21|4115.15
22:52:22|4115.15
22:52:23|4115.15
22:52:24|4115.14
22:52:25|4114.94
22:52:26|4114.94
22:52:27|4114.93
22:52:28|4117.
22:52:29|4117.
22:52:30|4117.
22:52:31|4117.
22:52:32|4117.
22:52:33|4117.
22:52:34|4117.97
22:52:35|4118.
22:52:36|4119.19
22:52:37|4119.19
22:52:38|4119.19
22:52:39|4119.66
22:52:40|4119.67
22:52:41|4119.67
22:52:42|4119.67
22:52:43|4120.75
22:52:44|4120.75
22:52:45|4120.75
22:52:46|4120.76
22:52:47|4120.75
22:52:48|4121.05
22:52:49|4122.86
22:52:50|4122.86
22:52:52|4122.86
22:52:54|4122.86
22:52:55|4122.86
22:52:55|4122.86
22:52:57|4122.86
22:52:58|4122.86
22:53:00|4122.86
22:53:02|4122.85
22:53:02|4122.68
22:53:04|4122.37
22:53:05|4121.92
22:53:07|4121.92
22:53:07|4121.92
22:53:08|4121.16
22:53:09|4121.16
22:53:11|4121.16
22:53:11|4121.16
22:53:12|4120.93
22:53:13|4120.69
22:53:15|4120.69
22:53:15|4120.5
22:53:17|4120.85
22:53:18|4121.06
22:53:19|4121.06
22:53:20|4121.06
22:53:21|4121.06
22:53:22|4121.06
22:53:23|4121.06
22:53:24|4121.06
22:53:25|4121.06
22:53:26|4121.06
22:53:27|4120.84
22:53:28|4120.61
22:53:29|4120.6
22:53:30|4120.6
22:53:31|4120.6
22:53:33|4120.54
22:53:33|4120.54
22:53:34|4119.49
22:53:35|4119.07
22:53:36|4118.54
22:53:37|4118.54
22:53:38|4118.54
22:53:39|4118.54
22:53:40|4118.54
22:53:42|4118.54
22:53:43|4118.93
22:53:44|4118.92
22:53:45|4118.92
22:53:46|4118.92
22:53:47|4118.92
22:53:48|4118.25
22:53:49|4117.47
22:53:50|4117.47
22:53:51|4117.47
22:53:53|4117.46
22:53:54|4117.46
22:53:56|4117.46
22:53:56|4117.46
22:53:57|4117.19
22:53:59|4117.05
22:54:00|4117.02
22:54:01|4117.02
22:54:02|4117.02
22:54:04|4116.9
22:54:05|4116.9
22:54:07|4116.9
22:54:08|4116.87
22:54:09|4116.87
22:54:09|4116.87
22:54:11|4116.87
22:54:12|4116.87
22:54:13|4116.87
22:54:14|4116.89
22:54:15|4116.24
22:54:16|4116.24
22:54:17|4116.24
22:54:19|4116.24
22:54:20|4116.24
22:54:20|4116.25
22:54:21|4116.25
22:54:22|4116.25
22:54:23|4116.49
22:54:24|4116.25
22:54:26|4116.25
22:54:28|4117.8
22:54:28|4118.29
22:54:29|4118.26
22:54:30|4118.26
22:54:31|4118.26
22:54:32|4118.26
22:54:33|4118.26
22:54:35|4118.26
22:54:35|4118.26
22:54:36|4119.23
22:54:37|4119.57
22:54:38|4120.19
22:54:39|4120.19
22:54:40|4120.19
22:54:41|4121.29
22:54:42|4121.61
22:54:43|4121.62
22:54:44|4121.61
22:54:45|4122.75
22:54:46|4122.75
22:54:47|4122.75
22:54:48|4122.75
22:54:49|4122.75
22:54:50|4121.04
22:54:51|4120.7
22:54:53|4120.47
22:54:55|4120.47
22:54:56|4120.47
22:54:58|4120.47
22:54:58|4120.59
22:55:00|4120.19
22:55:01|4120.19
22:55:02|4120.19
22:55:03|4120.19
22:55:05|4120.19
22:55:06|4120.31
22:55:06|4118.22
22:55:08|4118.22
22:55:09|4118.22
22:55:10|4118.22
22:55:12|4118.22
22:55:12|4118.71
22:55:14|4118.71
22:55:15|4118.21
22:55:16|4118.
22:55:16|4117.99
22:55:18|4117.99
22:55:18|4117.99
22:55:20|4117.76
22:55:21|4117.76
22:55:21|4117.76
22:55:23|4117.97
22:55:24|4117.97
22:55:24|4117.97
22:55:26|4117.97
22:55:26|4117.97
22:55:28|4117.97
22:55:29|4117.97
22:55:30|4117.97
22:55:31|4117.97
22:55:32|4117.97
22:55:33|4117.87
22:55:33|4117.87
22:55:36|4117.87
22:55:36|4117.87
22:55:37|4117.88
22:55:38|4117.88
22:55:39|4117.88
22:55:41|4119.04
22:55:42|4118.29
22:55:43|4118.29
22:55:43|4118.29
22:55:45|4118.12
22:55:45|4118.12
22:55:47|4118.12
22:55:48|4118.12
22:55:49|4118.12
22:55:49|4118.12
22:55:50|4118.12
22:55:51|4118.12
22:55:53|4118.11
22:55:55|4116.91
22:55:56|4116.91
22:55:57|4116.91
22:55:58|4116.91
22:55:59|4116.91
22:56:00|4116.91
22:56:02|4116.91
22:56:04|4116.89
22:56:06|4116.89
22:56:06|4116.94
22:56:07|4117.07
22:56:08|4116.96
22:56:09|4116.96
22:56:10|4116.96
22:56:11|4116.96
22:56:12|4116.96
22:56:14|4116.96
22:56:14|4116.96
22:56:15|4116.96
22:56:16|4116.96
22:56:17|4116.96
22:56:19|4116.96
22:56:20|4116.96
22:56:21|4116.95
22:56:22|4116.95
22:56:23|4116.95
22:56:24|4116.95
22:56:25|4116.95
22:56:26|4116.95
22:56:27|4116.95
22:56:28|4116.95
22:56:29|4116.29
22:56:30|4115.74
22:56:31|4115.74
22:56:32|4115.74
22:56:33|4115.74
22:56:34|4115.74
22:56:35|4115.75
22:56:36|4115.74
22:56:37|4115.74
22:56:38|4115.74
22:56:39|4115.74
22:56:40|4115.66
22:56:41|4116.53
22:56:42|4117.99
22:56:43|4118.
22:56:44|4118.14
22:56:45|4118.37
22:56:46|4118.37
22:56:47|4118.37
22:56:48|4118.37
22:56:49|4118.37
22:56:50|4118.37
22:56:51|4118.2
22:56:52|4118.14
22:56:53|4118.14
22:56:55|4118.14
22:56:56|4118.14
22:56:57|4118.14
22:56:59|4118.14
22:57:01|4118.23
22:57:03|4118.3
22:57:03|4118.3
22:57:05|4118.3
22:57:05|4118.52
22:57:06|4118.52
22:57:07|4118.52
22:57:08|4118.52
22:57:10|4118.52
22:57:11|4118.52
22:57:12|4118.52
22:57:13|4118.52
22:57:15|4118.52
22:57:15|4118.52
22:57:17|4118.52
22:57:18|4118.53
22:57:19|4118.53
22:57:20|4118.53
22:57:21|4118.53
22:57:23|4119.99
22:57:24|4120.
22:57:24|4119.99
22:57:26|4119.99
22:57:27|4119.99
22:57:27|4121.91
22:57:28|4121.91
22:57:30|4121.91
22:57:30|4121.91
22:57:31|4121.91
22:57:33|4121.91
22:57:33|4121.54
22:57:34|4121.54
22:57:36|4121.53
22:57:36|4121.53
22:57:38|4121.53
22:57:38|4121.54
22:57:40|4121.54
22:57:41|4121.54
22:57:41|4121.54
22:57:42|4121.54
22:57:43|4121.54
22:57:44|4121.54
22:57:45|4121.67
22:57:46|4121.65
22:57:48|4121.65
22:57:48|4121.65
22:57:49|4121.65
22:57:50|4121.65
22:57:51|4121.68
22:57:52|4121.81
22:57:53|4121.67
22:57:55|4121.74
22:57:56|4121.74
22:57:56|4121.74
22:57:58|4121.74
22:57:59|4121.74
22:58:00|4121.74
22:58:01|4121.81
22:58:02|4121.81
22:58:03|4121.81
22:58:04|4121.81
22:58:05|4121.81
22:58:05|4121.81
22:58:08|4121.81
22:58:08|4121.65
22:58:10|4121.65
22:58:10|4121.66
22:58:11|4121.69
22:58:12|4121.69
22:58:13|4121.69
22:58:14|4121.69
22:58:15|4121.69
22:58:16|4121.69
22:58:17|4121.66
22:58:18|4121.66
22:58:19|4121.66
22:58:20|4121.64
22:58:21|4121.64
22:58:22|4121.64
22:58:23|4121.64
22:58:24|4121.62
22:58:25|4121.62
22:58:26|4121.62
22:58:28|4121.62
22:58:29|4121.85
22:58:29|4121.85
22:58:30|4124.71
22:58:31|4123.27
22:58:32|4123.27
22:58:33|4123.28
22:58:34|4123.28
22:58:35|4123.28
22:58:36|4123.28
22:58:38|4123.28
22:58:39|4123.28
22:58:40|4123.28
22:58:41|4123.28
22:58:42|4123.28
22:58:43|4123.28
22:58:44|4123.28
22:58:45|4123.28
22:58:46|4123.28
22:58:47|4123.28
22:58:48|4123.29
22:58:49|4123.29
22:58:50|4123.29
22:58:51|4123.29
22:58:52|4123.29
22:58:53|4123.39
22:58:54|4123.39
22:58:55|4123.39
22:58:57|4123.39
22:58:59|4123.4
22:59:01|4123.74
22:59:02|4124.56
22:59:03|4124.61
22:59:04|4124.61
22:59:06|4124.61
22:59:07|4124.56
22:59:08|4124.56
22:59:09|4124.56
22:59:11|4124.6
22:59:12|4124.61
22:59:13|4124.61
22:59:14|4124.62
22:59:15|4124.62
22:59:15|4122.8
22:59:17|4122.28
22:59:18|4122.28
22:59:20|4121.42
22:59:21|4121.42
22:59:21|4121.42
22:59:22|4121.42
22:59:24|4121.42
22:59:25|4121.42
22:59:27|4121.42
22:59:28|4121.42
22:59:29|4123.39
22:59:30|4123.39
22:59:31|4122.5
22:59:31|4122.5
22:59:33|4122.5
22:59:34|4123.84
22:59:35|4123.55
22:59:36|4122.13
22:59:37|4120.65
22:59:38|4119.58
22:59:38|4119.57
22:59:40|4119.57
22:59:41|4119.58
22:59:41|4120.13
22:59:43|4120.13
22:59:44|4120.13
22:59:45|4120.12
22:59:46|4120.12
22:59:47|4120.12
22:59:48|4120.13
22:59:49|4118.75
22:59:50|4118.75
22:59:51|4118.75
22:59:52|4118.3
22:59:53|4118.3
22:59:53|4118.3
22:59:55|4117.69
22:59:55|4117.69
22:59:57|4117.68
22:59:59|4118.14
23:00:01|4117.71
23:00:01|4117.98
23:00:02|4118.26
23:00:04|4118.46
23:00:05|4118.65
23:00:07|4119.15
23:00:08|4119.22
23:00:09|4119.16
23:00:10|4119.16
23:00:12|4119.16
23:00:13|4118.8
23:00:15|4117.13
23:00:15|4117.13
23:00:16|4117.13
23:00:17|4117.13
23:00:18|4117.13
23:00:20|4117.13
23:00:21|4117.13
23:00:22|4117.13
23:00:23|4117.42
23:00:25|4117.42
23:00:25|4117.42
23:00:26|4117.25
23:00:27|4118.63
23:00:28|4118.63
23:00:30|4118.45
23:00:31|4118.45
23:00:31|4118.45
23:00:33|4118.45
23:00:34|4119.13
23:00:35|4119.28
23:00:35|4119.5
23:00:37|4119.87
23:00:37|4119.38
23:00:39|4119.38
23:00:40|4119.38
23:00:41|4119.38
23:00:42|4119.38
23:00:43|4119.38
23:00:43|4119.38
23:00:44|4119.37
23:00:45|4120.
23:00:46|4119.74
23:00:47|4119.66
23:00:49|4119.23
23:00:50|4119.23
23:00:51|4119.23
23:00:51|4119.36
23:00:52|4119.22
23:00:54|4119.13
23:00:55|4119.13
23:00:55|4119.13
23:00:56|4119.14
23:00:58|4119.14
23:01:00|4119.14
23:01:01|4119.14
23:01:02|4118.06
23:01:03|4118.07
23:01:04|4116.68
23:01:06|4117.13
23:01:07|4117.13
23:01:08|4117.13
23:01:09|4117.13
23:01:10|4117.12
23:01:11|4117.12
23:01:12|4117.12
23:01:14|4117.12
23:01:15|4117.12
23:01:15|4117.12
23:01:16|4117.12
23:01:18|4117.12
23:01:19|4117.12
23:01:20|4117.12
23:01:21|4117.01
23:01:23|4117.8
23:01:23|4117.8
23:01:24|4117.8
23:01:25|4117.8
23:01:26|4117.8
23:01:27|4117.8
23:01:28|4117.8
23:01:29|4117.8
23:01:30|4117.8
23:01:31|4117.8
23:01:32|4117.8
23:01:33|4117.8
23:01:34|4117.8
23:01:35|4117.8
23:01:36|4117.8
23:01:37|4117.8
23:01:38|4117.8
23:01:39|4117.8
23:01:40|4117.8
23:01:41|4117.8
23:01:42|4118.
23:01:43|4117.97
23:01:44|4117.97
23:01:45|4117.24
23:01:46|4117.24
23:01:47|4117.24
23:01:48|4117.24
23:01:49|4115.83
23:01:50|4115.82
23:01:51|4115.83
23:01:52|4116.28
23:01:53|4116.28
23:01:54|4116.54
23:01:55|4116.54
23:01:56|4116.54
23:01:57|4116.53
23:01:58|4116.41
23:02:01|4116.41
23:02:01|4116.41
23:02:03|4116.41
23:02:04|4116.41
23:02:05|4116.41
23:02:06|4116.4
23:02:07|4116.4
23:02:08|4116.4
23:02:09|4116.2
23:02:11|4116.2
23:02:12|4116.2
23:02:13|4116.19
23:02:15|4116.19
23:02:15|4116.2
23:02:16|4116.19
23:02:17|4116.19
23:02:18|4116.19
23:02:19|4116.19
23:02:20|4116.19
23:02:22|4116.19
23:02:22|4116.19
23:02:23|4116.19
23:02:24|4116.51
23:02:25|4116.51
23:02:27|4116.51
23:02:27|4116.51
23:02:28|4116.51
23:02:29|4116.51
23:02:30|4116.51
23:02:32|4116.51
23:02:32|4116.61
23:02:33|4116.51
23:02:34|4116.51
23:02:35|4116.55
23:02:37|4116.55
23:02:38|4116.53
23:02:38|4116.53
23:02:39|4116.53
23:02:40|4116.53
23:02:41|4116.53
23:02:42|4116.45
23:02:43|4116.99
23:02:44|4117.37
23:02:45|4117.36
23:02:46|4117.36
23:02:47|4117.36
23:02:48|4117.24
23:02:49|4116.82
23:02:50|4116.82
23:02:51|4116.82
23:02:53|4116.82
23:02:54|4116.82
23:02:56|4116.82
23:02:56|4116.7
23:02:58|4114.56
23:02:59|4113.55
23:03:00|4113.55
23:03:02|4112.81
23:03:04|4112.1
23:03:05|4111.32
23:03:05|4112.05
23:03:07|4112.05
23:03:09|4111.99
23:03:10|4111.99
23:03:11|4111.99
23:03:12|4111.76
23:03:13|4111.76
23:03:14|4112.49
23:03:15|4113.54
23:03:16|4114.34
23:03:16|4114.56
23:03:18|4114.56
23:03:19|4114.47
23:03:20|4114.57
23:03:21|4114.57
23:03:22|4114.51
23:03:23|4114.29
23:03:24|4114.29
23:03:25|4114.29
23:03:26|4113.35
23:03:27|4113.35
23:03:28|4113.35
23:03:29|4113.35
23:03:30|4112.68
23:03:31|4112.11
23:03:32|4112.11
23:03:33|4112.11
23:03:34|4111.99
23:03:35|4112.04
23:03:36|4113.03
23:03:37|4113.03
23:03:38|4113.03
23:03:39|4113.03
23:03:40|4113.2
23:03:41|4110.39
23:03:42|4109.28
23:03:42|4109.62
23:03:44|4109.95
23:03:44|4109.95
23:03:46|4109.44
23:03:47|4109.44
23:03:49|4108.92
23:03:49|4110.61
23:03:51|4111.06
23:03:51|4111.69
23:03:52|4113.3
23:03:53|4113.69
23:03:54|4116.65
23:03:55|4115.38
23:03:56|4115.38
23:03:58|4114.61
23:03:58|4114.38
23:03:59|4114.38
23:04:01|4115.19
23:04:03|4115.19
23:04:04|4115.19
23:04:05|4114.85
23:04:06|4113.88
23:04:07|4113.65
23:04:09|4112.16
23:04:09|4111.36
23:04:11|4111.36
23:04:12|4111.6
23:04:13|4111.6
23:04:13|4111.6
23:04:14|4111.6
23:04:16|4112.09
23:04:17|4112.36
23:04:18|4112.36
23:04:19|4113.52
23:04:20|4113.52
23:04:21|4113.52
23:04:22|4114.08
23:04:23|4114.08
23:04:24|4114.08
23:04:25|4113.16
23:04:26|4112.23
23:04:28|4110.01
23:04:29|4109.64
23:04:30|4110.63
23:04:31|4110.63
23:04:32|4111.
23:04:33|4111.
23:04:34|4111.
23:04:35|4111.
23:04:36|4111.
23:04:37|4111.
23:04:38|4112.2
23:04:39|4112.88
23:04:40|4112.88
23:04:41|4112.88
23:04:42|4112.88
23:04:43|4112.76
23:04:44|4112.28
23:04:45|4112.28
23:04:46|4111.12
23:04:47|4111.73
23:04:48|4111.29
23:04:49|4111.29
23:04:50|4111.29
23:04:51|4111.29
23:04:52|4111.89
23:04:53|4112.04
23:04:54|4112.1
23:04:55|4112.1
23:04:56|4112.1
23:04:57|4112.1
23:04:58|4112.1
23:04:59|4112.1
23:05:00|4112.14
23:05:01|4112.14
23:05:02|4112.14
23:05:04|4112.1
23:05:05|4110.84
23:05:07|4110.84
23:05:09|4111.11
23:05:09|4110.59
23:05:11|4110.77
23:05:11|4110.77
23:05:13|4110.6
23:05:14|4110.01
23:05:15|4110.01
23:05:16|4110.01
23:05:17|4110.01
23:05:18|4110.13
23:05:19|4110.13
23:05:20|4110.13
23:05:22|4110.13
23:05:23|4110.
23:05:24|4109.58
23:05:25|4109.58
23:05:26|4109.58
23:05:27|4110.54
23:05:28|4110.54
23:05:29|4110.6
23:05:30|4110.6
23:05:30|4110.6
23:05:33|4110.6
23:05:33|4110.6
23:05:34|4112.
23:05:36|4113.29
23:05:36|4113.67
23:05:37|4113.63
23:05:38|4114.34
23:05:39|4114.49
23:05:40|4114.65
23:05:41|4114.65
23:05:42|4114.65
23:05:44|4114.65
23:05:44|4114.65
23:05:45|4114.65
23:05:46|4114.58
23:05:48|4114.22
23:05:48|4113.94
23:05:50|4113.94
23:05:51|4113.88
23:05:51|4113.63
23:05:53|4112.75
23:05:53|4112.74
23:05:54|4112.74
23:05:56|4112.74
23:05:57|4112.74
23:05:57|4112.74
23:05:59|4112.74
23:06:00|4112.74
23:06:00|4112.74
23:06:02|4112.41
23:06:02|4111.92
23:06:05|4111.92
23:06:06|4111.92
23:06:08|4110.75
23:06:09|4110.75
23:06:10|4110.75
23:06:11|4110.75
23:06:12|4110.53
23:06:13|4110.53
23:06:15|4110.53
23:06:17|4110.53
23:06:18|4110.75
23:06:19|4110.75
23:06:20|4110.75
23:06:21|4110.75
23:06:22|4110.75
23:06:23|4110.75
23:06:24|4111.18
23:06:25|4111.24
23:06:27|4111.68
23:06:28|4112.04
23:06:29|4112.03
23:06:30|4111.78
23:06:31|4111.78
23:06:32|4111.56
23:06:33|4111.56
23:06:34|4111.56
23:06:34|4111.57
23:06:36|4111.57
23:06:36|4111.57
23:06:38|4111.57
23:06:39|4112.04
23:06:40|4112.04
23:06:40|4112.04
23:06:42|4112.04
23:06:43|4112.04
23:06:43|4112.04
23:06:45|4112.04
23:06:46|4112.04
23:06:47|4112.04
23:06:48|4111.62
23:06:49|4111.62
23:06:49|4111.98
23:06:51|4111.98
23:06:51|4111.98
23:06:53|4111.98
23:06:54|4111.98
23:06:54|4111.98
23:06:56|4111.79
23:06:57|4109.57
23:06:58|4107.74
23:06:58|4107.33
23:07:00|4107.3
23:07:01|4106.62
23:07:02|4107.03
23:07:03|4106.52
23:07:03|4108.45
23:07:06|4108.45
23:07:08|4108.46
23:07:09|4108.46
23:07:10|4108.46
23:07:12|4108.45
23:07:12|4108.32
23:07:14|4108.32
23:07:15|4108.32
23:07:16|4108.32
23:07:17|4108.32
23:07:18|4108.32
23:07:19|4107.86
23:07:20|4107.86
23:07:22|4107.86
23:07:23|4107.86
23:07:23|4108.33
23:07:25|4108.33
23:07:26|4108.79
23:07:27|4108.79
23:07:28|4109.16
23:07:30|4109.16
23:07:30|4109.15
23:07:31|4109.15
23:07:32|4109.15
23:07:33|4109.16
23:07:34|4109.05
23:07:35|4108.56
23:07:36|4108.56
23:07:37|4108.56
23:07:39|4108.6
23:07:40|4109.73
23:07:41|4109.56
23:07:43|4109.23
23:07:44|4109.23
23:07:45|4109.23
23:07:46|4109.23
23:07:47|4109.23
23:07:48|4109.23
23:07:49|4108.96
23:07:50|4108.85
23:07:51|4108.85
23:07:52|4108.85
23:07:53|4108.85
23:07:54|4108.85
23:07:55|4108.85
23:07:56|4108.85
23:07:57|4108.85
23:07:58|4109.71
23:07:59|4110.51
23:08:00|4110.51
23:08:01|4110.44
23:08:02|4109.26
23:08:03|4109.26
23:08:05|4109.26
23:08:06|4109.26
23:08:08|4109.26
23:08:10|4109.26
23:08:10|4109.24
23:08:11|4108.85
23:08:13|4108.85
23:08:14|4108.85
23:08:15|4108.71
23:08:16|4108.71
23:08:16|4108.71
23:08:18|4108.71
23:08:18|4108.71
23:08:20|4108.71
23:08:21|4108.71
23:08:21|4108.46
23:08:23|4108.46
23:08:23|4108.47
23:08:25|4108.47
23:08:26|4108.47
23:08:27|4108.47
23:08:28|4108.47
23:08:29|4108.6
23:08:30|4108.76
23:08:30|4108.65
23:08:32|4108.72
23:08:32|4108.72
23:08:33|4108.72
23:08:35|4108.77
23:08:35|4107.89
23:08:36|4107.89
23:08:37|4107.89
23:08:38|4107.89
23:08:39|4108.14
23:08:41|4108.02
23:08:42|4108.02
23:08:42|4108.02
23:08:43|4108.02
23:08:45|4108.01
23:08:46|4108.01
23:08:46|4108.01
23:08:48|4108.39
23:08:48|4108.12
23:08:49|4108.14
23:08:50|4108.18
23:08:52|4108.18
23:08:53|4108.18
23:08:53|4108.18
23:08:55|4108.18
23:08:55|4108.18
23:08:56|4108.18
23:08:57|4107.57
23:08:58|4107.57
23:08:59|4107.56
23:09:01|4107.56
23:09:01|4107.56
23:09:03|4107.56
23:09:03|4107.56
23:09:04|4107.98
23:09:05|4108.84
23:09:08|4108.83
23:09:08|4108.83
23:09:10|4108.83
23:09:11|4108.83
23:09:13|4108.84
23:09:15|4108.84
23:09:15|4109.99
23:09:17|4110.
23:09:18|4110.14
23:09:19|4110.25
23:09:19|4110.25
23:09:20|4110.14
23:09:22|4110.14
23:09:23|4110.14
23:09:23|4110.14
23:09:25|4110.14
23:09:25|4110.14
23:09:26|4110.14
23:09:28|4110.14
23:09:29|4110.3
23:09:29|4111.25
23:09:30|4111.25
23:09:31|4111.25
23:09:32|4111.25
23:09:33|4111.25
23:09:35|4110.87
23:09:36|4110.87
23:09:36|4110.87
23:09:37|4110.87
23:09:38|4110.86
23:09:40|4110.86
23:09:40|4110.86
23:09:41|4110.86
23:09:43|4110.86
23:09:43|4110.86
23:09:44|4110.86
23:09:45|4110.86
23:09:46|4110.86
23:09:47|4110.86
23:09:49|4110.87
23:09:49|4110.86
23:09:50|4110.86
23:09:52|4110.86
23:09:52|4110.87
23:09:54|4110.87
23:09:54|4110.87
23:09:55|4110.88
23:09:56|4110.88
23:09:57|4110.88
23:09:58|4110.88
23:09:59|4110.88
23:10:00|4110.88
23:10:01|4110.94
23:10:02|4110.94
23:10:03|4110.94
23:10:05|4110.94
23:10:05|4110.94
23:10:06|4111.14
23:10:09|4111.14
23:10:10|4111.14
23:10:12|4111.25
23:10:13|4112.93
23:10:14|4112.97
23:10:15|4112.97
23:10:16|4112.97
23:10:17|4113.94
23:10:18|4113.93
23:10:19|4113.93
23:10:20|4113.93
23:10:21|4113.4
23:10:22|4113.4
23:10:22|4113.4
23:10:23|4113.4
23:10:25|4113.4
23:10:26|4113.4
23:10:27|4113.47
23:10:27|4113.88
23:10:29|4113.87
23:10:30|4113.87
23:10:31|4113.87
23:10:32|4113.87
23:10:33|4113.87
23:10:34|4113.71
23:10:35|4113.71
23:10:36|4113.71
23:10:37|4113.71
23:10:37|4113.71
23:10:39|4113.71
23:10:39|4113.71
23:10:41|4113.72
23:10:42|4113.72
23:10:42|4113.72
23:10:44|4113.72
23:10:44|4113.72
23:10:45|4113.71
23:10:46|4113.71
23:10:48|4113.71
23:10:49|4113.71
23:10:49|4113.71
23:10:51|4113.71
23:10:52|4113.71
23:10:53|4113.71
23:10:54|4113.43
23:10:55|4113.43
23:10:55|4113.24
23:10:57|4113.47
23:10:57|4113.47
23:10:59|4113.47
23:10:59|4113.47
23:11:01|4113.47
23:11:02|4113.47
23:11:02|4113.47
23:11:03|4113.56
23:11:05|4113.56
23:11:05|4113.56
23:11:07|4113.56
23:11:07|4113.56
23:11:10|4113.56
23:11:12|4113.65
23:11:13|4113.61
23:11:15|4115.04
23:11:15|4115.13
23:11:18|4115.13
23:11:19|4114.89
23:11:19|4114.66
23:11:20|4114.59
23:11:22|4113.61
23:11:22|4113.61
23:11:24|4113.61
23:11:25|4113.42
23:11:25|4113.42
23:11:27|4113.42
23:11:28|4113.42
23:11:28|4113.42
23:11:29|4113.42
23:11:31|4113.42
23:11:32|4113.42
23:11:33|4113.42
23:11:33|4113.42
23:11:36|4114.15
23:11:36|4114.16
23:11:38|4114.15
23:11:38|4114.15
23:11:40|4114.15
23:11:40|4114.15
23:11:42|4114.15
23:11:43|4114.15
23:11:44|4114.15
23:11:45|4114.15
23:11:46|4114.15
23:11:48|4114.15
23:11:48|4114.15
23:11:49|4114.15
23:11:50|4114.15
23:11:51|4113.13
23:11:52|4113.13
23:11:54|4111.64
23:11:55|4111.63
23:11:56|4111.63
23:11:57|4111.63
23:11:58|4111.63
23:11:59|4111.63
23:12:00|4111.63
23:12:01|4111.2
23:12:02|4111.2
23:12:04|4111.2
23:12:04|4111.2
23:12:05|4111.2
23:12:06|4111.2
23:12:08|4111.94
23:12:08|4111.94
23:12:11|4111.94
23:12:11|4111.94
23:12:13|4111.94
23:12:15|4113.24
23:12:15|4113.24
23:12:17|4113.24
23:12:17|4113.24
23:12:19|4113.24
23:12:20|4113.24
23:12:21|4113.13
23:12:22|4112.73
23:12:23|4112.73
23:12:24|4112.73
23:12:25|4112.56
23:12:26|4112.55
23:12:27|4111.97
23:12:28|4111.97
23:12:29|4111.97
23:12:30|4111.97
23:12:31|4111.97
23:12:32|4111.97
23:12:33|4111.97
23:12:34|4111.97
23:12:35|4111.97
23:12:36|4111.96
23:12:37|4111.96
23:12:37|4111.96
23:12:39|4111.96
23:12:40|4111.7
23:12:41|4111.7
23:12:42|4111.7
23:12:43|4111.7
23:12:44|4111.7
23:12:44|4111.7
23:12:45|4111.7
23:12:47|4111.7
23:12:48|4111.7
23:12:48|4111.39
23:12:50|4111.39
23:12:51|4111.39
23:12:52|4111.39
23:12:53|4111.3
23:12:54|4111.3
23:12:55|4111.3
23:12:56|4111.31
23:12:57|4111.31
23:12:58|4111.31
23:12:59|4111.31
23:13:00|4111.31
23:13:01|4112.5
23:13:02|4112.31
23:13:03|4112.31
23:13:04|4112.14
23:13:05|4112.14
23:13:06|4112.14
23:13:07|4112.14
23:13:08|4112.04
23:13:09|4112.04
23:13:10|4112.05
23:13:12|4112.05
23:13:14|4112.05
23:13:15|4112.05
23:13:16|4112.05
23:13:17|4112.
23:13:18|4112.
23:13:19|4112.
23:13:20|4112.
23:13:21|4112.
23:13:22|4112.
23:13:23|4112.
23:13:24|4112.
23:13:25|4112.
23:13:26|4113.23
23:13:28|4114.01
23:13:29|4114.01
23:13:30|4114.01
23:13:31|4114.01
23:13:32|4114.01
23:13:33|4114.04
23:13:34|4112.87
23:13:35|4112.87
23:13:36|4112.87
23:13:37|4112.87
23:13:38|4112.21
23:13:39|4112.2
23:13:40|4112.2
23:13:41|4112.2
23:13:42|4111.48
23:13:43|4111.48
23:13:44|4111.48
23:13:44|4111.48
23:13:46|4111.48
23:13:46|4112.19
23:13:49|4112.19
23:13:50|4112.19
23:13:51|4112.19
23:13:51|4112.19
23:13:52|4112.19
23:13:53|4112.19
23:13:54|4112.
23:13:55|4112.
23:13:57|4112.
23:13:57|4112.
23:13:58|4112.
23:13:59|4112.
23:14:02|4112.
23:14:02|4112.
23:14:03|4112.
23:14:05|4112.
23:14:06|4112.
23:14:07|4112.
23:14:08|4112.
23:14:09|4112.
23:14:10|4112.
23:14:11|4112.
23:14:12|4112.
23:14:14|4112.
23:14:15|4112.41
23:14:16|4112.41
23:14:17|4112.5
23:14:18|4112.5
23:14:18|4112.5
23:14:20|4113.21
23:14:22|4113.55
23:14:23|4113.55
23:14:23|4113.55
23:14:25|4113.55
23:14:27|4112.06
23:14:27|4111.71
23:14:28|4111.71
23:14:30|4112.95
23:14:30|4113.55
23:14:31|4114.14
23:14:33|4115.1
23:14:34|4114.7
23:14:35|4114.47
23:14:36|4114.47
23:14:37|4113.47
23:14:38|4113.47
23:14:39|4113.47
23:14:40|4113.24
23:14:41|4113.25
23:14:42|4113.24
23:14:43|4113.24
23:14:44|4113.25
23:14:45|4113.25
23:14:46|4113.25
23:14:47|4113.25
23:14:48|4113.25
23:14:49|4113.38
23:14:50|4113.38
23:14:51|4113.38
23:14:52|4113.38
23:14:53|4113.38
23:14:54|4113.38
23:14:55|4113.38
23:14:56|4113.8
23:14:57|4113.8
23:14:58|4113.8
23:14:59|4112.97
23:15:00|4112.98
23:15:01|4112.98
23:15:02|4112.98
23:15:03|4112.98
23:15:04|4112.98
23:15:05|4112.98
23:15:06|4112.98
23:15:07|4112.98
23:15:08|4112.98
23:15:09|4112.33
23:15:10|4112.33
23:15:11|4112.33
23:15:12|4112.01
23:15:14|4112.02
23:15:16|4112.1
23:15:16|4112.1
23:15:17|4112.61
23:15:19|4112.15
23:15:20|4112.1
23:15:21|4112.51
23:15:22|4112.51
23:15:23|4112.51
23:15:25|4112.51
23:15:26|4112.51
23:15:27|4112.51
23:15:28|4112.51
23:15:29|4112.51
23:15:30|4112.51
23:15:31|4112.62
23:15:32|4112.62
23:15:33|4112.62
23:15:34|4112.62
23:15:35|4112.62
23:15:36|4113.2
23:15:37|4113.88
23:15:38|4113.7
23:15:39|4113.67
23:15:40|4113.67
23:15:41|4113.67
23:15:42|4113.67
23:15:43|4113.59
23:15:44|4112.99
23:15:45|4112.99
23:15:46|4112.62
23:15:47|4112.62
23:15:48|4112.62
23:15:49|4112.62
23:15:50|4112.62
23:15:51|4112.62
23:15:52|4112.62
23:15:53|4112.62
23:15:54|4112.62
23:15:55|4112.62
23:15:56|4112.62
23:15:57|4112.62
23:15:58|4112.61
23:15:59|4112.1
23:16:00|4112.1
23:16:01|4112.1
23:16:02|4112.1
23:16:03|4112.11
23:16:04|4112.11
23:16:05|4112.11
23:16:06|4112.11
23:16:07|4112.11
23:16:08|4112.11
23:16:09|4112.1
23:16:10|4112.1
23:16:11|4112.1
23:16:12|4112.1
23:16:13|4112.24
23:16:15|4112.41
23:16:16|4112.41
23:16:17|4112.41
23:16:18|4112.21
23:16:19|4112.21
23:16:21|4112.21
23:16:21|4112.21
23:16:22|4112.21
23:16:24|4112.21
23:16:25|4112.21
23:16:25|4112.21
23:16:26|4112.21
23:16:28|4112.21
23:16:29|4112.21
23:16:29|4112.62
23:16:31|4113.5
23:16:32|4113.4
23:16:33|4113.28
23:16:34|4113.28
23:16:35|4113.28
23:16:36|4113.28
23:16:37|4113.28
23:16:38|4113.28
23:16:39|4113.28
23:16:40|4113.28
23:16:42|4113.28
23:16:43|4112.42
23:16:44|4112.42
23:16:45|4110.61
23:16:46|4110.56
23:16:47|4109.3
23:16:48|4109.1
23:16:49|4108.88
23:16:50|4108.71
23:16:51|4108.71
23:16:52|4108.2
23:16:53|4108.2
23:16:54|4108.42
23:16:55|4109.09
23:16:56|4109.09
23:16:57|4108.63
23:16:58|4108.63
23:16:59|4108.64
23:17:00|4108.85
23:17:01|4108.85
23:17:02|4108.85
23:17:03|4108.85
23:17:04|4109.08
23:17:05|4109.08
23:17:06|4108.84
23:17:07|4108.84
23:17:08|4108.84
23:17:09|4108.84
23:17:11|4109.66
23:17:12|4109.66
23:17:13|4110.88
23:17:13|4110.88
23:17:16|4110.02
23:17:17|4110.07
23:17:18|4110.07
23:17:19|4110.07
23:17:20|4110.07
23:17:21|4110.07
23:17:22|4110.15
23:17:23|4110.15
23:17:24|4110.15
23:17:25|4110.15
23:17:26|4110.16
23:17:27|4110.49
23:17:29|4111.15
23:17:30|4111.15
23:17:31|4111.15
23:17:32|4111.15
23:17:33|4111.15
23:17:35|4111.15
23:17:35|4111.15
23:17:37|4111.15
23:17:37|4111.15
23:17:39|4111.15
23:17:40|4111.15
23:17:40|4111.15
23:17:42|4111.15
23:17:42|4110.45
23:17:44|4109.44
23:17:45|4109.44
23:17:45|4108.94
23:17:48|4108.94
23:17:48|4108.94
23:17:49|4108.93
23:17:50|4108.93
23:17:51|4108.93
23:17:52|4108.8
23:17:53|4108.8
23:17:54|4109.07
23:17:55|4109.07
23:17:56|4109.07
23:17:57|4109.07
23:17:58|4109.07
23:17:59|4108.5
23:18:00|4108.5
23:18:01|4108.5
23:18:02|4108.5
23:18:03|4108.5
23:18:04|4108.5
23:18:05|4108.5
23:18:06|4108.5
23:18:07|4108.5
23:18:08|4108.5
23:18:10|4108.5
23:18:10|4108.5
23:18:11|4108.5
23:18:12|4108.5
23:18:13|4108.5
23:18:14|4108.5
23:18:16|4108.5
23:18:18|4108.43
23:18:20|4108.43
23:18:22|4108.43
23:18:23|4108.44
23:18:24|4108.44
23:18:25|4108.44
23:18:27|4108.44
23:18:28|4108.44
23:18:28|4108.44
23:18:30|4108.44
23:18:32|4108.44
23:18:33|4108.44
23:18:33|4108.43
23:18:34|4108.43
23:18:35|4108.43
23:18:36|4108.44
23:18:37|4108.44
23:18:38|4108.44
23:18:39|4108.44
23:18:40|4108.05
23:18:41|4107.8
23:18:42|4107.8
23:18:43|4107.8
23:18:44|4107.8
23:18:45|4107.8
23:18:46|4107.8
23:18:47|4107.8
23:18:48|4107.79
23:18:49|4107.
23:18:50|4106.73
23:18:51|4106.73
23:18:52|4106.72
23:18:53|4106.72
23:18:54|4106.17
23:18:55|4106.18
23:18:56|4106.18
23:18:57|4106.18
23:18:58|4106.18
23:18:59|4106.13
23:19:00|4106.13
23:19:01|4106.08
23:19:02|4106.06
23:19:03|4105.72
23:19:04|4105.58
23:19:05|4105.58
23:19:06|4105.58
23:19:07|4105.58
23:19:08|4105.58
23:19:09|4105.05
23:19:10|4105.05
23:19:11|4105.
23:19:12|4105.01
23:19:13|4105.01
23:19:14|4105.01
23:19:15|4105.01
23:19:17|4105.38
23:19:20|4105.07
23:19:20|4105.
23:19:21|4105.
23:19:23|4105.
23:19:24|4105.
23:19:25|4105.
23:19:26|4105.
23:19:27|4105.
23:19:29|4105.01
23:19:30|4104.95
23:19:31|4104.95
23:19:32|4104.95
23:19:33|4104.95
23:19:34|4104.95
23:19:35|4104.95
23:19:36|4104.95
23:19:37|4104.8
23:19:38|4104.51
23:19:39|4104.51
23:19:41|4104.48
23:19:42|4104.48
23:19:43|4104.33
23:19:43|4104.33
23:19:44|4104.33
23:19:46|4103.92
23:19:46|4103.84
23:19:48|4103.84
23:19:49|4103.84
23:19:49|4103.83
23:19:50|4103.81
23:19:51|4103.8
23:19:53|4103.8
23:19:54|4103.41
23:19:54|4103.41
23:19:55|4103.41
23:19:57|4103.35
23:19:57|4103.35
23:19:58|4104.07
23:19:59|4103.93
23:20:01|4103.98
23:20:02|4103.95
23:20:02|4103.18
23:20:04|4103.12
23:20:05|4103.02
23:20:06|4102.58
23:20:06|4103.17
23:20:07|4104.17
23:20:08|4104.17
23:20:09|4103.39
23:20:10|4103.39
23:20:11|4103.89
23:20:13|4103.89
23:20:13|4103.88
23:20:14|4103.88
23:20:15|4103.3
23:20:17|4103.3
23:20:19|4103.31
23:20:20|4102.86
23:20:21|4103.13
23:20:23|4102.93
23:20:24|4102.93
23:20:26|4103.13
23:20:27|4103.13
23:20:28|4103.14
23:20:29|4103.13
23:20:30|4103.13
23:20:30|4103.1
23:20:32|4103.1
23:20:33|4103.02
23:20:33|4102.48
23:20:34|4102.5
23:20:36|4102.49
23:20:37|4102.49
23:20:37|4102.49
23:20:38|4102.81
23:20:39|4102.81
23:20:41|4102.81
23:20:42|4102.81
23:20:42|4102.81
23:20:44|4102.97
23:20:44|4102.96
23:20:45|4102.99
23:20:47|4102.99
23:20:47|4102.97
23:20:49|4103.5
23:20:50|4103.5
23:20:51|4103.89
23:20:52|4103.89
23:20:53|4103.89
23:20:54|4103.89
23:20:55|4103.89
23:20:55|4103.89
23:20:57|4103.89
23:20:58|4103.89
23:20:58|4103.89
23:21:00|4104.43
23:21:01|4104.43
23:21:02|4104.43
23:21:02|4104.43
23:21:03|4104.43
23:21:05|4104.41
23:21:06|4104.41
23:21:07|4104.41
23:21:08|4104.8
23:21:08|4104.94
23:21:09|4105.75
23:21:11|4105.99
23:21:12|4105.99
23:21:13|4105.99
23:21:14|4106.32
23:21:14|4106.31
23:21:15|4106.29
23:21:17|4106.29
23:21:18|4106.29
23:21:20|4106.29
23:21:21|4107.1
23:21:22|4107.1
23:21:24|4106.32
23:21:25|4105.16
23:21:26|4105.49
23:21:27|4105.49
23:21:29|4105.49
23:21:30|4105.49
23:21:32|4105.29
23:21:32|4105.43
23:21:34|4105.29
23:21:35|4105.29
23:21:37|4105.29
23:21:38|4105.29
23:21:39|4105.29
23:21:40|4104.39
23:21:41|4103.89
23:21:41|4103.89
23:21:43|4103.7
23:21:44|4103.7
23:21:45|4103.7
23:21:46|4103.7
23:21:47|4103.7
23:21:48|4103.7
23:21:49|4103.7
23:21:50|4103.7
23:21:51|4102.98
23:21:52|4102.98
23:21:53|4102.99
23:21:53|4102.99
23:21:55|4102.97
23:21:56|4102.97
23:21:57|4102.97
23:21:58|4102.97
23:21:59|4102.62
23:22:00|4102.62
23:22:00|4102.62
23:22:01|4102.47
23:22:03|4101.68
23:22:04|4101.67
23:22:04|4101.67
23:22:06|4101.67
23:22:07|4101.67
23:22:07|4101.81
23:22:08|4101.96
23:22:09|4101.96
23:22:12|4101.96
23:22:12|4101.96
23:22:13|4101.99
23:22:14|4101.99
23:22:15|4102.19
23:22:16|4102.19
23:22:17|4102.19
23:22:19|4102.47
23:22:20|4102.47
23:22:22|4102.47
23:22:24|4102.47
23:22:26|4102.85
23:22:27|4101.66
23:22:27|4101.66
23:22:28|4101.64
23:22:30|4101.65
23:22:31|4101.65
23:22:31|4101.65
23:22:32|4101.65
23:22:33|4101.65
23:22:35|4101.2
23:22:36|4101.21
23:22:37|4101.21
23:22:38|4100.01
23:22:39|4100.01
23:22:40|4100.01
23:22:41|4100.01
23:22:42|4100.01
23:22:43|4100.07
23:22:44|4100.03
23:22:45|4100.03
23:22:46|4100.04
23:22:47|4100.02
23:22:48|4100.
23:22:49|4100.
23:22:50|4100.
23:22:51|4100.
23:22:52|4100.
23:22:53|4100.
23:22:54|4100.
23:22:55|4099.69
23:22:56|4099.27
23:22:57|4099.27
23:22:58|4099.57
23:22:59|4099.29
23:23:00|4099.29
23:23:01|4099.29
23:23:02|4099.26
23:23:03|4099.26
23:23:04|4099.26
23:23:05|4099.26
23:23:06|4099.
23:23:07|4099.
23:23:08|4099.
23:23:09|4098.79
23:23:10|4098.73
23:23:11|4098.73
23:23:12|4098.52
23:23:13|4097.58
23:23:14|4097.58
23:23:15|4098.46
23:23:16|4099.7
23:23:17|4099.69
23:23:18|4098.71
23:23:19|4097.59
23:23:21|4097.58
23:23:23|4097.99
23:23:24|4097.37
23:23:26|4096.37
23:23:27|4096.36
23:23:28|4095.18
23:23:29|4094.81
23:23:30|4093.3
23:23:31|4093.84
23:23:32|4093.84
23:23:33|4093.84
23:23:34|4096.45
23:23:35|4097.4
23:23:36|4096.68
23:23:37|4097.35
23:23:38|4097.35
23:23:39|4097.35
23:23:40|4096.78
23:23:41|4096.78
23:23:42|4095.86
23:23:43|4095.86
23:23:44|4095.55
23:23:45|4095.55
23:23:46|4095.55
23:23:47|4095.38
23:23:48|4096.1
23:23:49|4096.1
23:23:50|4096.1
23:23:51|4096.1
23:23:52|4097.68
23:23:53|4098.12
23:23:54|4098.12
23:23:55|4098.12
23:23:56|4098.12
23:23:57|4098.12
23:23:58|4098.12
23:23:59|4097.9
23:24:00|4097.9
23:24:01|4097.9
23:24:02|4098.
23:24:03|4097.83
23:24:04|4097.83
23:24:05|4097.83
23:24:06|4097.83
23:24:07|4097.83
23:24:08|4097.82
23:24:09|4097.82
23:24:10|4097.82
23:24:11|4098.05
23:24:12|4098.69
23:24:13|4099.12
23:24:14|4099.02
23:24:15|4098.06
23:24:16|4098.06
23:24:17|4098.06
23:24:18|4098.06
23:24:19|4098.3
23:24:20|4098.55
23:24:21|4098.83
23:24:23|4099.29
23:24:25|4099.82
23:24:26|4099.22
23:24:27|4099.
23:24:28|4099.
23:24:29|4098.26
23:24:31|4097.93
23:24:32|4097.93
23:24:32|4097.02
23:24:34|4097.02
23:24:34|4097.69
23:24:35|4097.69
23:24:36|4097.69
23:24:37|4097.69
23:24:39|4096.48
23:24:40|4096.47
23:24:40|4096.33
23:24:41|4095.78
23:24:42|4095.78
23:24:43|4095.43
23:24:44|4095.43
23:24:45|4095.43
23:24:46|4095.43
23:24:47|4095.49
23:24:48|4095.49
23:24:49|4096.47
23:24:50|4096.47
23:24:51|4096.47
23:24:52|4096.47
23:24:53|4096.47
23:24:54|4095.83
23:24:55|4095.84
23:24:56|4095.81
23:24:57|4095.13
23:24:58|4095.13
23:24:59|4095.13
23:25:00|4095.61
23:25:01|4095.61
23:25:02|4095.61
23:25:03|4095.79
23:25:04|4096.04
23:25:05|4096.04
23:25:07|4096.04
23:25:08|4096.04
23:25:09|4096.04
23:25:10|4095.8
23:25:11|4095.62
23:25:12|4095.62
23:25:13|4094.38
23:25:14|4093.72
23:25:15|4093.35
23:25:16|4093.35
23:25:17|4093.64
23:25:18|4093.64
23:25:19|4093.34
23:25:20|4093.3
23:25:21|4093.91
23:25:22|4094.04
23:25:24|4094.04
23:25:26|4094.1
23:25:27|4094.18
23:25:28|4094.18
23:25:30|4094.98
23:25:32|4094.75
23:25:34|4094.35
23:25:35|4094.35
23:25:36|4094.35
23:25:36|4094.35
23:25:38|4094.35
23:25:39|4093.48
23:25:40|4093.48
23:25:41|4093.48
23:25:42|4093.48
23:25:43|4093.48
23:25:45|4093.48
23:25:45|4093.65
23:25:47|4093.95
23:25:48|4093.95
23:25:48|4093.95
23:25:49|4093.95
23:25:51|4093.96
23:25:52|4093.96
23:25:53|4093.96
23:25:54|4093.95
23:25:55|4093.95
23:25:55|4093.95
23:25:56|4093.96
23:25:58|4094.45
23:25:58|4094.45
23:26:00|4094.45
23:26:02|4093.35
23:26:03|4094.74
23:26:03|4095.48
23:26:04|4095.48
23:26:06|4095.49
23:26:08|4095.48
23:26:08|4095.48
23:26:09|4095.48
23:26:10|4095.35
23:26:11|4095.35
23:26:12|4095.35
23:26:13|4095.35
23:26:14|4095.1
23:26:15|4095.1
23:26:16|4095.1
23:26:17|4095.1
23:26:18|4095.09
23:26:19|4095.09
23:26:20|4095.09
23:26:21|4095.09
23:26:22|4095.09
23:26:24|4095.1
23:26:25|4095.1
23:26:27|4095.09
23:26:28|4095.09
23:26:29|4095.1
23:26:31|4095.
23:26:32|4094.95
23:26:33|4094.95
23:26:34|4094.95
23:26:35|4094.95
23:26:36|4094.7
23:26:37|4094.7
23:26:38|4094.7
23:26:39|4093.76
23:26:40|4093.7
23:26:41|4093.7
23:26:42|4094.71
23:26:43|4095.1
23:26:45|4095.74
23:26:46|4095.73
23:26:47|4095.73
23:26:48|4095.73
23:26:48|4095.73
23:26:50|4095.73
23:26:50|4094.71
23:26:51|4094.71
23:26:53|4094.71
23:26:54|4094.68
23:26:54|4094.68
23:26:56|4094.68
23:26:57|4094.68
23:26:58|4094.44
23:26:59|4094.44
23:27:00|4094.63
23:27:00|4094.64
23:27:01|4095.16
23:27:03|4095.16
23:27:04|4095.14
23:27:05|4094.88
23:27:06|4094.88
23:27:07|4094.88
23:27:08|4094.88
23:27:09|4095.
23:27:10|4095.
23:27:12|4095.
23:27:13|4095.
23:27:15|4095.16
23:27:15|4095.3
23:27:16|4097.08
23:27:17|4097.48
23:27:18|4097.7
23:27:19|4097.7
23:27:20|4097.83
23:27:21|4097.83
23:27:22|4097.31
23:27:23|4096.53
23:27:25|4096.52
23:27:26|4096.53
23:27:28|4097.36
23:27:29|4097.62
23:27:30|4097.62
23:27:32|4097.62
23:27:33|4097.62
23:27:34|4097.62
23:27:35|4097.62
23:27:36|4097.63
23:27:37|4097.62
23:27:38|4097.62
23:27:39|4097.39
23:27:40|4097.39
23:27:42|4097.39
23:27:43|4097.39
23:27:43|4097.02
23:27:45|4097.63
23:27:46|4097.96
23:27:47|4098.45
23:27:48|4098.45
23:27:49|4098.16
23:27:50|4098.16
23:27:51|4099.37
23:27:52|4098.81
23:27:53|4098.81
23:27:54|4098.86
23:27:55|4098.86
23:27:56|4098.18
23:27:57|4098.19
23:27:58|4098.19
23:27:59|4098.19
23:28:00|4098.19
23:28:01|4098.19
23:28:02|4098.19
23:28:03|4098.19
23:28:04|4098.19
23:28:05|4098.19
23:28:06|4098.02
23:28:07|4097.31
23:28:08|4097.31
23:28:09|4097.31
23:28:10|4097.31
23:28:11|4097.31
23:28:12|4097.31
23:28:13|4097.31
23:28:14|4097.31
23:28:15|4097.31
23:28:16|4097.31
23:28:17|4097.31
23:28:18|4097.31
23:28:19|4097.3
23:28:20|4097.3
23:28:21|4097.31
23:28:22|4097.31
23:28:23|4097.31
23:28:24|4097.31
23:28:25|4097.31
23:28:27|4097.31
23:28:28|4097.39
23:28:30|4097.39
23:28:31|4097.39
23:28:32|4097.39
23:28:33|4097.39
23:28:34|4097.39
23:28:35|4097.39
23:28:37|4097.39
23:28:38|4097.45
23:28:40|4097.45
23:28:40|4097.45
23:28:42|4097.45
23:28:43|4097.45
23:28:44|4097.03
23:28:45|4096.17
23:28:46|4096.17
23:28:47|4096.17
23:28:48|4096.17
23:28:49|4096.17
23:28:50|4096.17
23:28:51|4096.01
23:28:53|4096.16
23:28:54|4096.16
23:28:55|4096.16
23:28:56|4095.81
23:28:57|4095.81
23:28:58|4095.81
23:29:00|4095.81
23:29:01|4095.81
23:29:02|4095.59
23:29:03|4096.17
23:29:04|4096.77
23:29:05|4096.17
23:29:06|4096.1
23:29:06|4095.57
23:29:07|4095.57
23:29:09|4095.57
23:29:09|4095.58
23:29:11|4095.58
23:29:12|4096.
23:29:12|4096.01
23:29:13|4095.9
23:29:15|4095.9
23:29:16|4095.9
23:29:16|4095.9
23:29:18|4095.81
23:29:18|4095.81
23:29:19|4095.08
23:29:21|4095.13
23:29:22|4095.13
23:29:23|4095.13
23:29:23|4095.24
23:29:25|4095.23
23:29:26|4095.23
23:29:28|4095.23
23:29:28|4095.23
23:29:31|4095.23
23:29:31|4095.23
23:29:33|4095.23
23:29:34|4095.23
23:29:35|4095.23
23:29:35|4095.23
23:29:37|4095.23
23:29:38|4095.23
23:29:38|4095.23
23:29:40|4095.23
23:29:41|4095.23
23:29:42|4095.28
23:29:43|4095.28
23:29:43|4095.28
23:29:44|4095.28
23:29:46|4095.28
23:29:47|4095.28
23:29:47|4095.28
23:29:48|4095.09
23:29:50|4095.09
23:29:51|4095.09
23:29:51|4094.66
23:29:52|4094.99
23:29:54|4094.99
23:29:55|4094.99
23:29:56|4094.99
23:29:57|4094.99
23:29:58|4094.99
23:29:59|4095.28
23:30:00|4095.28
23:30:01|4095.3
23:30:01|4095.74
23:30:03|4096.01
23:30:04|4096.01
23:30:05|4096.01
23:30:05|4096.01
23:30:07|4096.36
23:30:08|4096.36
23:30:09|4096.36
23:30:09|4096.36
23:30:10|4096.36
23:30:12|4095.81
23:30:13|4095.
23:30:13|4095.
23:30:14|4095.
23:30:16|4094.58
23:30:17|4094.58
23:30:17|4094.58
23:30:19|4094.58
23:30:19|4094.59
23:30:21|4094.59
23:30:22|4094.59
23:30:23|4094.59
23:30:24|4094.59
23:30:25|4094.58
23:30:25|4094.72
23:30:27|4094.72
23:30:27|4094.77
23:30:30|4094.77
23:30:31|4094.72
23:30:32|4094.72
23:30:33|4094.72
23:30:34|4094.72
23:30:35|4094.72
23:30:37|4094.72
23:30:37|4094.72
23:30:39|4094.6
23:30:41|4094.6
23:30:41|4093.
23:30:42|4092.27
23:30:44|4091.99
23:30:45|4091.85
23:30:46|4091.57
23:30:47|4091.57
23:30:48|4090.77
23:30:49|4090.63
23:30:50|4089.76
23:30:51|4089.76
23:30:52|4089.76
23:30:53|4090.37
23:30:54|4091.23
23:30:55|4091.23
23:30:56|4090.15
23:30:57|4090.14
23:30:58|4089.76
23:30:59|4089.76
23:31:00|4089.51
23:31:01|4089.51
23:31:02|4089.51
23:31:03|4089.51
23:31:04|4089.34
23:31:05|4089.14
23:31:06|4089.1
23:31:07|4088.36
23:31:08|4088.36
23:31:09|4087.67
23:31:10|4087.55
23:31:11|4085.83
23:31:12|4085.81
23:31:13|4085.72
23:31:14|4085.72
23:31:15|4085.68
23:31:16|4085.68
23:31:17|4085.51
23:31:18|4084.96
23:31:19|4084.97
23:31:20|4085.41
23:31:21|4084.98
23:31:22|4084.91
23:31:23|4084.91
23:31:24|4084.91
23:31:25|4084.91
23:31:26|4084.91
23:31:27|4084.91
23:31:28|4084.91
23:31:30|4084.91
23:31:32|4084.91
23:31:33|4084.91
23:31:35|4084.84
23:31:36|4084.84
23:31:37|4084.84
23:31:37|4084.84
23:31:39|4084.84
23:31:40|4084.84
23:31:41|4084.69
23:31:42|4084.69
23:31:43|4084.68
23:31:44|4084.29
23:31:46|4084.29
23:31:46|4084.28
23:31:47|4081.89
23:31:49|4082.15
23:31:49|4081.78
23:31:52|4081.72
23:31:52|4083.63
23:31:53|4084.63
23:31:54|4084.53
23:31:55|4084.53
23:31:56|4084.53
23:31:57|4084.53
23:31:58|4083.63
23:32:00|4083.63
23:32:00|4084.
23:32:02|4085.93
23:32:03|4086.49
23:32:04|4085.62
23:32:05|4085.62
23:32:06|4085.62
23:32:07|4085.62
23:32:08|4085.62
23:32:09|4085.62
23:32:10|4085.62
23:32:11|4086.15
23:32:12|4086.71
23:32:13|4086.71
23:32:14|4086.57
23:32:15|4086.57
23:32:16|4086.57
23:32:17|4086.72
23:32:18|4086.99
23:32:19|4088.2
23:32:20|4088.36
23:32:21|4088.36
23:32:22|4088.75
23:32:23|4087.8
23:32:24|4087.62
23:32:25|4086.62
23:32:26|4086.62
23:32:27|4086.62
23:32:28|4086.63
23:32:29|4086.62
23:32:31|4086.62
23:32:33|4087.4
23:32:35|4087.23
23:32:36|4087.04
23:32:38|4087.04
23:32:39|4087.04
23:32:40|4087.04
23:32:41|4087.04
23:32:42|4086.89
23:32:43|4086.97
23:32:44|4086.97
23:32:45|4086.97
23:32:46|4086.97
23:32:47|4086.97
23:32:49|4086.79
23:32:50|4087.79
23:32:51|4088.24
23:32:52|4086.96
23:32:53|4086.96
23:32:54|4086.96
23:32:55|4086.96
23:32:56|4087.02
23:32:57|4087.03
23:32:58|4087.03
23:32:59|4087.54
23:33:00|4087.54
23:33:01|4087.55
23:33:02|4087.
23:33:03|4087.6
23:33:04|4087.61
23:33:05|4087.77
23:33:06|4087.77
23:33:07|4087.77
23:33:08|4087.77
23:33:09|4087.77
23:33:10|4087.68
23:33:11|4087.68
23:33:12|4088.15
23:33:13|4088.57
23:33:14|4088.57
23:33:15|4088.57
23:33:16|4088.57
23:33:17|4088.57
23:33:19|4088.29
23:33:19|4088.47
23:33:20|4089.65
23:33:21|4090.11
23:33:22|4090.32
23:33:23|4089.96
23:33:24|4089.56
23:33:25|4089.56
23:33:26|4089.56
23:33:27|4089.56
23:33:28|4089.55
23:33:29|4089.81
23:33:32|4089.81
23:33:33|4089.81
23:33:34|4089.81
23:33:36|4090.53
23:33:37|4090.54
23:33:39|4090.85
23:33:40|4090.61
23:33:40|4090.61
23:33:41|4090.61
23:33:42|4090.01
23:33:44|4090.01
23:33:44|4090.22
23:33:46|4090.22
23:33:46|4090.22
23:33:48|4090.5
23:33:49|4090.41
23:33:49|4090.41
23:33:51|4089.97
23:33:51|4089.97
23:33:53|4089.97
23:33:55|4089.08
23:33:56|4089.08
23:33:56|4089.08
23:33:58|4089.08
23:33:58|4089.08
23:33:59|4089.08
23:34:01|4089.08
23:34:01|4089.08
23:34:03|4088.85
23:34:04|4088.85
23:34:05|4087.43
23:34:06|4087.43
23:34:07|4087.43
23:34:08|4087.43
23:34:09|4088.11
23:34:10|4088.41
23:34:12|4089.92
23:34:13|4089.92
23:34:14|4089.13
23:34:15|4089.13
23:34:17|4089.25
23:34:17|4089.21
23:34:18|4089.21
23:34:20|4089.91
23:34:20|4089.9
23:34:22|4089.44
23:34:22|4089.46
23:34:24|4089.08
23:34:24|4089.08
23:34:25|4089.92
23:34:26|4089.92
23:34:28|4089.92
23:34:29|4090.
23:34:30|4090.25
23:34:30|4090.25
23:34:33|4090.54
23:34:34|4090.54
23:34:35|4091.
23:34:37|4091.
23:34:38|4091.
23:34:39|4091.
23:34:40|4090.93
23:34:41|4090.93
23:34:41|4090.79
23:34:42|4090.79
23:34:44|4090.8
23:34:44|4090.8
23:34:46|4090.8
23:34:46|4090.8
23:34:48|4090.79
23:34:48|4090.64
23:34:49|4089.79
23:34:51|4089.79
23:34:52|4089.08
23:34:52|4089.36
23:34:54|4089.36
23:34:54|4089.36
23:34:56|4089.36
23:34:56|4089.63
23:34:57|4089.63
23:34:58|4089.63
23:35:00|4089.38
23:35:01|4090.58
23:35:02|4090.58
23:35:03|4090.58
23:35:05|4090.14
23:35:05|4090.14
23:35:06|4090.14
23:35:07|4090.14
23:35:08|4090.57
23:35:09|4090.57
23:35:10|4090.57
23:35:11|4090.51
23:35:12|4090.51
23:35:13|4090.31
23:35:14|4090.31
23:35:15|4090.31
23:35:17|4089.88
23:35:18|4089.88
23:35:19|4089.88
23:35:19|4089.56
23:35:21|4089.56
23:35:22|4089.56
23:35:22|4089.56
23:35:24|4089.56
23:35:24|4089.56
23:35:26|4089.56
23:35:26|4089.82
23:35:28|4089.82
23:35:28|4089.81
23:35:29|4089.3
23:35:30|4089.3
23:35:31|4089.3
23:35:34|4089.27
23:35:35|4089.36
23:35:36|4089.36
23:35:37|4089.36
23:35:39|4089.12
23:35:39|4089.12
23:35:41|4089.12
23:35:42|4089.12
23:35:43|4089.12
23:35:43|4089.12
23:35:46|4089.35
23:35:47|4089.37
23:35:48|4089.37
23:35:49|4089.42
23:35:50|4089.61
23:35:51|4089.6
23:35:52|4089.6
23:35:53|4089.12
23:35:54|4089.12
23:35:55|4089.12
23:35:56|4089.12
23:35:58|4088.
23:35:59|4086.21
23:36:00|4085.31
23:36:01|4086.38
23:36:02|4086.24
23:36:03|4086.23
23:36:04|4085.9
23:36:05|4085.9
23:36:05|4085.9
23:36:08|4085.9
23:36:08|4085.91
23:36:10|4085.91
23:36:10|4085.91
23:36:11|4085.91
23:36:13|4085.91
23:36:14|4086.01
23:36:14|4086.01
23:36:16|4086.01
23:36:17|4086.01
23:36:18|4086.01
23:36:18|4086.01
23:36:20|4085.32
23:36:20|4085.32
23:36:21|4085.32
23:36:22|4085.32
23:36:24|4086.33
23:36:25|4086.65
23:36:25|4086.65
23:36:27|4086.65
23:36:28|4086.4
23:36:29|4086.4
23:36:29|4086.4
23:36:30|4086.4
23:36:31|4086.4
23:36:32|4085.65
23:36:35|4085.65
23:36:36|4085.65
23:36:37|4085.71
23:36:39|4085.71
23:36:40|4085.71
23:36:41|4085.71
23:36:43|4085.71
23:36:44|4085.62
23:36:45|4085.62
23:36:46|4085.11
23:36:46|4085.33
23:36:48|4085.33
23:36:49|4086.21
23:36:50|4086.86
23:36:51|4086.92
23:36:53|4086.91
23:36:54|4086.91
23:36:55|4086.91
23:36:56|4086.72
23:36:57|4086.72
23:36:58|4087.51
23:36:58|4087.51
23:37:00|4087.44
23:37:00|4088.05
23:37:03|4088.05
23:37:04|4087.65
23:37:04|4087.65
23:37:05|4087.66
23:37:06|4087.66
23:37:07|4087.66
23:37:08|4087.66
23:37:09|4087.66
23:37:11|4087.66
23:37:11|4087.66
23:37:12|4087.66
23:37:14|4087.66
23:37:15|4088.01
23:37:15|4088.01
23:37:17|4088.01
23:37:18|4087.65
23:37:20|4087.59
23:37:20|4087.01
23:37:22|4087.
23:37:22|4087.
23:37:23|4087.
23:37:24|4087.
23:37:25|4086.69
23:37:26|4086.69
23:37:27|4086.69
23:37:29|4086.82
23:37:30|4086.82
23:37:31|4086.82
23:37:32|4086.82
23:37:33|4086.82
23:37:34|4086.82
23:37:36|4086.83
23:37:37|4086.83
23:37:38|4086.83
23:37:38|4086.83
23:37:40|4086.83
23:37:42|4086.83
23:37:44|4086.83
23:37:45|4086.83
23:37:46|4086.83
23:37:47|4086.83
23:37:47|4087.37
23:37:49|4088.28
23:37:51|4088.76
23:37:51|4088.76
23:37:53|4088.76
23:37:53|4088.76
23:37:54|4088.98
23:37:55|4088.98
23:37:56|4088.77
23:37:58|4088.77
23:37:58|4088.77
23:38:00|4088.77
23:38:00|4088.76
23:38:01|4088.76
23:38:02|4088.77
23:38:03|4088.77
23:38:05|4088.77
23:38:05|4088.62
23:38:06|4088.62
23:38:07|4088.88
23:38:08|4088.81
23:38:09|4087.85
23:38:10|4087.85
23:38:11|4087.85
23:38:12|4087.25
23:38:13|4087.25
23:38:14|4087.25
23:38:15|4087.25
23:38:16|4087.39
23:38:17|4087.39
23:38:18|4087.39
23:38:19|4087.39
23:38:21|4087.29
23:38:22|4087.29
23:38:23|4087.29
23:38:24|4087.29
23:38:25|4087.55
23:38:26|4087.92
23:38:28|4088.21
23:38:29|4088.21
23:38:29|4088.21
23:38:31|4088.22
23:38:32|4088.22
23:38:33|4088.22
23:38:34|4088.22
23:38:35|4088.22
23:38:37|4087.84
23:38:39|4087.84
23:38:39|4087.88
23:38:41|4088.32
23:38:42|4088.99
23:38:42|4088.99
23:38:43|4088.99
23:38:45|4088.96
23:38:45|4088.96
23:38:47|4089.33
23:38:47|4089.33
23:38:48|4089.33
23:38:49|4089.33
23:38:50|4089.26
23:38:51|4088.41
23:38:53|4088.01
23:38:53|4088.01
23:38:55|4088.01
23:38:56|4086.85
23:38:57|4086.85
23:38:58|4086.85
23:38:59|4086.85
23:39:00|4086.85
23:39:01|4086.85
23:39:02|4087.46
23:39:03|4087.46
23:39:04|4087.46
23:39:05|4087.3
23:39:06|4087.86
23:39:07|4088.
23:39:08|4088.
23:39:09|4088.
23:39:10|4088.
23:39:11|4088.
23:39:12|4088.
23:39:13|4087.86
23:39:14|4087.86
23:39:15|4087.15
23:39:16|4087.7
23:39:18|4087.25
23:39:19|4087.29
23:39:21|4087.29
23:39:22|4087.55
23:39:22|4087.86
23:39:24|4087.8
23:39:25|4087.8
23:39:26|4087.89
23:39:27|4088.01
23:39:28|4088.01
23:39:28|4088.01
23:39:29|4088.01
23:39:30|4088.01
23:39:31|4087.51
23:39:32|4087.51
23:39:33|4087.2
23:39:35|4087.19
23:39:35|4087.19
23:39:36|4087.5
23:39:38|4087.5
23:39:39|4087.5
23:39:41|4087.5
23:39:42|4087.5
23:39:43|4087.5
23:39:44|4087.5
23:39:46|4086.85
23:39:47|4086.85
23:39:49|4086.85
23:39:51|4086.21
23:39:51|4086.21
23:39:53|4086.59
23:39:55|4086.59
23:39:56|4086.5
23:39:57|4086.5
23:39:59|4086.5
23:40:00|4086.51
23:40:01|4086.51
23:40:01|4086.51
23:40:03|4086.5
23:40:03|4086.24
23:40:04|4086.24
23:40:05|4086.24
23:40:06|4086.24
23:40:07|4086.31
23:40:08|4086.31
23:40:10|4086.31
23:40:10|4085.73
23:40:11|4085.73
23:40:13|4085.
23:40:14|4084.64
23:40:15|4083.62
23:40:16|4083.62
23:40:17|4083.62
23:40:18|4083.62
23:40:19|4084.61
23:40:20|4084.76
23:40:21|4084.76
23:40:22|4084.72
23:40:23|4084.49
23:40:24|4083.46
23:40:25|4083.51
23:40:26|4083.51
23:40:27|4083.45
23:40:28|4083.11
23:40:29|4083.1
23:40:30|4082.47
23:40:31|4082.47
23:40:32|4082.47
23:40:33|4083.08
23:40:34|4083.08
23:40:35|4083.08
23:40:36|4083.08
23:40:37|4083.21
23:40:39|4083.21
23:40:41|4083.4
23:40:42|4083.4
23:40:42|4083.4
23:40:45|4083.4
23:40:45|4083.21
23:40:47|4083.
23:40:48|4083.
23:40:49|4083.
23:40:50|4082.99
23:40:51|4082.99
23:40:52|4082.99
23:40:54|4081.98
23:40:55|4081.98
23:40:56|4081.98
23:40:57|4081.98
23:40:57|4081.98
23:40:59|4081.98
23:41:00|4081.98
23:41:01|4081.98
23:41:02|4082.64
23:41:04|4082.65
23:41:04|4082.65
23:41:05|4082.79
23:41:06|4083.54
23:41:07|4084.6
23:41:09|4084.59
23:41:09|4084.59
23:41:11|4084.59
23:41:11|4084.56
23:41:12|4083.99
23:41:14|4083.99
23:41:14|4084.43
23:41:15|4084.43
23:41:16|4084.47
23:41:17|4084.47
23:41:19|4084.31
23:41:19|4084.31
23:41:21|4084.27
23:41:21|4084.25
23:41:22|4083.01
23:41:23|4083.01
23:41:25|4083.01
23:41:26|4083.64
23:41:26|4083.64
23:41:27|4084.35
23:41:29|4084.35
23:41:29|4084.35
23:41:31|4084.35
23:41:31|4084.41
23:41:32|4084.41
23:41:33|4084.41
23:41:35|4084.41
23:41:35|4084.12
23:41:36|4084.12
23:41:37|4084.12
23:41:39|4084.12
23:41:41|4083.68
23:41:42|4083.68
23:41:44|4083.68
23:41:45|4083.68
23:41:46|4083.69
23:41:47|4084.17
23:41:48|4084.43
23:41:49|4084.43
23:41:50|4084.43
23:41:51|4084.43
23:41:52|4084.92
23:41:53|4084.92
23:41:54|4084.9
23:41:56|4084.9
23:41:57|4084.41
23:41:57|4084.41
23:41:58|4084.41
23:42:00|4084.22
23:42:01|4084.22
23:42:03|4084.99
23:42:04|4085.
23:42:05|4085.
23:42:06|4085.
23:42:07|4085.
23:42:08|4085.
23:42:09|4085.
23:42:10|4085.
23:42:11|4085.
23:42:12|4085.
23:42:13|4085.
23:42:14|4085.
23:42:15|4085.14
23:42:16|4085.71
23:42:17|4086.01
23:42:18|4085.61
23:42:19|4084.52
23:42:20|4084.52
23:42:21|4084.5
23:42:22|4084.5
23:42:23|4083.16
23:42:24|4083.16
23:42:25|4083.16
23:42:27|4083.16
23:42:28|4083.16
23:42:29|4083.16
23:42:30|4083.31
23:42:31|4083.31
23:42:33|4083.06
23:42:33|4083.06
23:42:34|4083.06
23:42:35|4082.78
23:42:36|4082.78
23:42:37|4082.78
23:42:38|4082.3
23:42:40|4082.82
23:42:42|4082.82
23:42:44|4082.82
23:42:45|4082.82
23:42:45|4082.82
23:42:48|4082.82
23:42:49|4082.82
23:42:50|4082.82
23:42:51|4082.82
23:42:51|4082.82
23:42:52|4082.82
23:42:53|4082.82
23:42:55|4082.82
23:42:55|4082.79
23:42:56|4082.79
23:42:57|4082.79
23:42:58|4082.79
23:43:00|4082.79
23:43:00|4082.62
23:43:01|4082.62
23:43:02|4082.62
23:43:03|4082.62
23:43:04|4082.62
23:43:05|4082.77
23:43:06|4082.82
23:43:07|4083.81
23:43:08|4083.81
23:43:09|4083.46
23:43:10|4083.46
23:43:11|4083.46
23:43:12|4083.47
23:43:14|4083.47
23:43:14|4083.47
23:43:15|4084.42
23:43:17|4085.
23:43:18|4085.09
23:43:19|4085.
23:43:20|4085.
23:43:21|4085.
23:43:22|4084.94
23:43:23|4084.94
23:43:24|4084.94
23:43:25|4084.94
23:43:26|4084.94
23:43:27|4084.94
23:43:28|4084.94
23:43:29|4085.26
23:43:31|4085.26
23:43:32|4084.95
23:43:33|4084.95
23:43:33|4085.21
23:43:34|4085.21
23:43:36|4085.22
23:43:37|4086.46
23:43:38|4086.46
23:43:39|4086.46
23:43:40|4086.46
23:43:42|4086.27
23:43:42|4086.27
23:43:45|4086.25
23:43:45|4086.25
23:43:47|4086.25
23:43:47|4086.25
23:43:48|4086.13
23:43:49|4086.13
23:43:50|4086.23
23:43:51|4086.23
23:43:52|4086.23
23:43:54|4086.23
23:43:55|4086.11
23:43:56|4085.37
23:43:57|4085.37
23:43:58|4085.36
23:43:59|4085.36
23:44:00|4085.1
23:44:01|4084.96
23:44:02|4084.96
23:44:03|4084.28
23:44:04|4084.28
23:44:06|4084.28
23:44:07|4083.9
23:44:08|4083.66
23:44:09|4083.9
23:44:10|4084.38
23:44:11|4084.98
23:44:12|4084.98
23:44:13|4084.99
23:44:14|4085.41
23:44:14|4085.41
23:44:17|4085.41
23:44:18|4085.41
23:44:19|4085.41
23:44:20|4085.41
23:44:20|4085.93
23:44:22|4085.93
23:44:23|4085.93
23:44:24|4085.94
23:44:25|4085.94
23:44:26|4085.94
23:44:27|4085.94
23:44:28|4085.94
23:44:29|4085.94
23:44:30|4085.2
23:44:32|4084.13
23:44:32|4084.13
23:44:33|4084.66
23:44:35|4084.66
23:44:35|4083.88
23:44:36|4083.88
23:44:37|4084.11
23:44:38|4084.11
23:44:40|4084.11
23:44:40|4084.11
23:44:41|4083.99
23:44:44|4083.81
23:44:44|4083.66
23:44:45|4083.66
23:44:47|4083.97
23:44:49|4084.02
23:44:50|4084.1
23:44:52|4084.1
23:44:52|4084.1
23:44:53|4083.97
23:44:54|4083.73
23:44:55|4083.73
23:44:56|4083.73
23:44:58|4083.73
23:44:58|4083.73
23:44:59|4083.73
23:45:01|4083.73
23:45:03|4083.72
23:45:04|4082.89
23:45:04|4082.91
23:45:06|4082.65
23:45:07|4082.65
23:45:08|4082.65
23:45:09|4082.66
23:45:10|4082.66
23:45:10|4082.66
23:45:13|4082.61
23:45:13|4082.61
23:45:15|4081.98
23:45:16|4081.97
23:45:17|4081.97
23:45:18|4081.97
23:45:19|4081.97
23:45:20|4081.97
23:45:21|4081.63
23:45:21|4081.63
23:45:23|4080.69
23:45:24|4080.69
23:45:24|4080.69
23:45:25|4080.65
23:45:26|4080.65
23:45:27|4080.39
23:45:29|4080.39
23:45:29|4080.39
23:45:30|4080.01
23:45:31|4080.01
23:45:32|4080.01
23:45:33|4079.9
23:45:34|4079.45
23:45:36|4079.45
23:45:37|4079.19
23:45:37|4079.19
23:45:38|4079.19
23:45:39|4079.45
23:45:40|4078.27
23:45:41|4078.48
23:45:44|4078.83
23:45:45|4078.83
23:45:46|4078.83
23:45:48|4078.88
23:45:49|4080.39
23:45:50|4080.39
23:45:51|4078.87
23:45:51|4078.87
23:45:53|4078.87
23:45:54|4078.87
23:45:55|4078.87
23:45:56|4078.87
23:45:57|4078.87
23:45:58|4078.87
23:45:59|4078.87
23:46:00|4078.86
23:46:00|4078.86
23:46:02|4078.26
23:46:03|4078.27
23:46:04|4078.26
23:46:05|4076.32
23:46:07|4076.32
23:46:07|4076.32
23:46:09|4076.32
23:46:10|4076.32
23:46:11|4076.32
23:46:11|4076.32
23:46:13|4076.32
23:46:14|4076.52
23:46:14|4076.51
23:46:16|4076.49
23:46:17|4076.5
23:46:17|4076.49
23:46:19|4076.49
23:46:19|4076.49
23:46:20|4076.49
23:46:21|4075.86
23:46:22|4075.86
23:46:25|4075.36
23:46:26|4074.68
23:46:27|4074.66
23:46:28|4074.51
23:46:29|4074.38
23:46:30|4074.38
23:46:31|4074.38
23:46:32|4074.38
23:46:33|4074.38
23:46:34|4074.38
23:46:35|4074.38
23:46:36|4074.38
23:46:37|4074.38
23:46:38|4075.02
23:46:39|4076.37
23:46:40|4076.37
23:46:41|4076.37
23:46:42|4076.09
23:46:43|4076.09
23:46:44|4074.9
23:46:46|4074.91
23:46:47|4074.89
23:46:49|4073.43
23:46:50|4073.14
23:46:50|4073.71
23:46:52|4073.47
23:46:53|4073.93
23:46:54|4073.93
23:46:56|4074.31
23:46:56|4074.31
23:46:58|4073.52
23:46:59|4073.38
23:47:00|4073.38
23:47:01|4073.38
23:47:02|4073.38
23:47:03|4073.3
23:47:04|4073.3
23:47:05|4073.19
23:47:06|4073.19
23:47:07|4073.19
23:47:08|4073.3
23:47:09|4073.3
23:47:10|4073.74
23:47:11|4073.74
23:47:12|4073.74
23:47:13|4073.74
23:47:14|4073.75
23:47:15|4073.75
23:47:16|4073.75
23:47:17|4073.31
23:47:18|4072.53
23:47:19|4072.53
23:47:20|4070.66
23:47:21|4070.65
23:47:22|4071.63
23:47:23|4071.63
23:47:24|4071.99
23:47:25|4072.12
23:47:26|4072.12
23:47:27|4072.12
23:47:28|4072.26
23:47:29|4071.93
23:47:30|4072.72
23:47:31|4073.65
23:47:32|4073.65
23:47:33|4073.65
23:47:34|4073.03
23:47:36|4073.03
23:47:37|4073.03
23:47:38|4073.03
23:47:38|4073.03
23:47:40|4073.03
23:47:41|4073.09
23:47:42|4071.3
23:47:43|4071.66
23:47:44|4071.66
23:47:46|4070.01
23:47:48|4070.17
23:47:49|4070.17
23:47:50|4068.98
23:47:52|4069.19
23:47:54|4069.05
23:47:55|4069.05
23:47:56|4069.06
23:47:57|4069.19
23:47:58|4069.19
23:47:59|4070.1
23:48:00|4069.73
23:48:01|4069.24
23:48:01|4068.7
23:48:02|4068.17
23:48:04|4067.46
23:48:04|4068.08
23:48:06|4068.08
23:48:06|4068.09
23:48:07|4068.23
23:48:09|4068.23
23:48:09|4068.45
23:48:11|4068.45
23:48:11|4068.44
23:48:12|4069.34
23:48:14|4069.34
23:48:15|4069.34
23:48:16|4069.34
23:48:17|4069.13
23:48:18|4067.9
23:48:19|4067.9
23:48:20|4068.72
23:48:21|4068.72
23:48:22|4069.06
23:48:23|4069.06
23:48:23|4068.35
23:48:24|4068.11
23:48:25|4068.11
23:48:26|4068.11
23:48:28|4068.11
23:48:29|4068.24
23:48:30|4068.24
23:48:32|4068.77
23:48:32|4068.37
23:48:33|4068.37
23:48:34|4068.1
23:48:35|4067.95
23:48:36|4067.77
23:48:37|4067.77
23:48:38|4067.76
23:48:39|4067.33
23:48:40|4066.85
23:48:41|4066.47
23:48:42|4066.12
23:48:43|4066.41
23:48:44|4066.41
23:48:46|4066.55
23:48:48|4066.49
23:48:50|4066.58
23:48:51|4066.41
23:48:52|4066.11
23:48:54|4065.02
23:48:54|4063.5
23:48:55|4063.4
23:48:57|4063.38
23:48:58|4064.
23:48:59|4064.85
23:49:00|4064.85
23:49:01|4064.85
23:49:03|4064.84
23:49:04|4064.99
23:49:06|4064.72
23:49:06|4064.45
23:49:08|4064.58
23:49:09|4064.58
23:49:10|4064.58
23:49:11|4064.43
23:49:12|4064.41
23:49:13|4063.89
23:49:14|4063.9
23:49:15|4063.81
23:49:16|4063.89
23:49:17|4063.89
23:49:18|4063.89
23:49:19|4063.51
23:49:20|4063.51
23:49:21|4063.51
23:49:22|4063.51
23:49:23|4063.43
23:49:24|4063.44
23:49:25|4063.44
23:49:26|4063.5
23:49:27|4063.5
23:49:28|4063.5
23:49:29|4063.5
23:49:30|4063.5
23:49:31|4063.5
23:49:32|4063.5
23:49:33|4062.75
23:49:34|4062.75
23:49:35|4063.24
23:49:36|4063.42
23:49:37|4063.42
23:49:38|4063.23
23:49:39|4063.23
23:49:40|4063.22
23:49:41|4063.22
23:49:42|4063.22
23:49:43|4063.23
23:49:44|4063.23
23:49:45|4063.23
23:49:46|4063.23
23:49:48|4063.23
23:49:49|4061.83
23:49:50|4061.83
23:49:52|4061.79
23:49:52|4061.78
23:49:54|4061.16
23:49:54|4061.31
23:49:55|4061.32
23:49:57|4061.46
23:49:57|4062.62
23:49:58|4062.66
23:50:01|4062.79
23:50:01|4062.79
23:50:02|4062.73
23:50:04|4063.2
23:50:06|4062.81
23:50:07|4062.81
23:50:08|4062.81
23:50:09|4062.8
23:50:10|4062.8
23:50:10|4062.79
23:50:12|4062.79
23:50:13|4062.72
23:50:14|4062.69
23:50:15|4062.68
23:50:16|4062.68
23:50:17|4062.68
23:50:18|4062.79
23:50:19|4062.79
23:50:19|4062.79
23:50:21|4061.6
23:50:22|4061.6
23:50:22|4061.6
23:50:23|4061.6
23:50:25|4061.6
23:50:26|4061.6
23:50:27|4061.6
23:50:27|4061.91
23:50:28|4061.91
23:50:30|4061.91
23:50:31|4061.92
23:50:32|4061.92
23:50:33|4061.92
23:50:34|4061.92
23:50:34|4061.92
23:50:36|4061.92
23:50:38|4061.92
23:50:38|4061.92
23:50:39|4061.92
23:50:40|4061.92
23:50:41|4062.55
23:50:42|4062.55
23:50:44|4062.55
23:50:44|4062.68
23:50:45|4062.69
23:50:47|4062.68
23:50:49|4062.69
23:50:50|4062.68
23:50:51|4062.79
23:50:51|4063.22
23:50:53|4064.99
23:50:54|4064.31
23:50:55|4064.41
23:50:57|4064.41
23:50:58|4064.76
23:50:59|4064.91
23:51:00|4065.
23:51:02|4065.65
23:51:02|4065.33
23:51:03|4065.33
23:51:04|4065.33
23:51:05|4065.34
23:51:07|4065.34
23:51:07|4065.34
23:51:09|4065.34
23:51:10|4065.34
23:51:11|4065.38
23:51:12|4066.22
23:51:13|4066.22
23:51:14|4065.61
23:51:15|4065.34
23:51:16|4066.11
23:51:17|4066.11
23:51:18|4066.11
23:51:19|4066.07
23:51:20|4066.11
23:51:21|4066.11
23:51:22|4067.12
23:51:23|4067.14
23:51:24|4067.14
23:51:25|4067.28
23:51:26|4068.19
23:51:27|4067.65
23:51:28|4067.95
23:51:29|4067.95
23:51:30|4067.97
23:51:31|4068.42
23:51:32|4068.26
23:51:33|4067.7
23:51:34|4066.88
23:51:35|4066.23
23:51:36|4066.38
23:51:37|4066.38
23:51:38|4066.5
23:51:39|4066.69
23:51:40|4066.84
23:51:41|4066.84
23:51:42|4066.84
23:51:43|4066.84
23:51:44|4066.84
23:51:45|4066.83
23:51:46|4066.83
23:51:47|4066.83
23:51:49|4066.83
23:51:51|4066.83
23:51:52|4066.83
23:51:53|4066.83
23:51:53|4066.83
23:51:56|4066.83
23:51:56|4066.83
23:51:57|4066.83
23:51:58|4067.02
23:51:59|4067.02
23:52:01|4067.02
23:52:02|4066.92
23:52:03|4066.92
23:52:04|4066.92
23:52:06|4067.03
23:52:07|4069.3
23:52:08|4070.46
23:52:09|4070.07
23:52:09|4070.48
23:52:11|4070.47
23:52:12|4070.48
23:52:13|4070.34
23:52:15|4070.34
23:52:16|4071.43
23:52:16|4072.04
23:52:18|4071.25
23:52:18|4071.6
23:52:20|4072.09
23:52:21|4072.21
23:52:21|4072.21
23:52:23|4072.7
23:52:23|4072.89
23:52:24|4073.36
23:52:25|4073.52
23:52:28|4073.43
23:52:28|4074.09
23:52:29|4073.27
23:52:30|4072.39
23:52:31|4072.01
23:52:32|4072.02
23:52:33|4072.02
23:52:34|4072.49
23:52:35|4072.49
23:52:36|4072.61
23:52:38|4072.9
23:52:38|4073.01
23:52:39|4074.07
23:52:40|4073.89
23:52:41|4073.1
23:52:42|4073.73
23:52:43|4072.54
23:52:44|4072.54
23:52:45|4072.5
23:52:46|4072.02
23:52:47|4072.02
23:52:48|4071.25
23:52:49|4070.84
23:52:51|4070.83
23:52:53|4070.66
23:52:55|4071.65
23:52:55|4071.66
23:52:56|4071.92
23:52:58|4071.92
23:52:59|4072.
23:53:00|4072.
23:53:01|4072.
23:53:02|4072.
23:53:03|4072.22
23:53:05|4072.22
23:53:07|4072.43
23:53:08|4072.48
23:53:09|4072.22
23:53:09|4072.22
23:53:12|4072.05
23:53:12|4071.63
23:53:13|4071.63
23:53:14|4072.22
23:53:15|4072.21
23:53:16|4073.5
23:53:18|4074.07
23:53:18|4074.07
23:53:19|4074.07
23:53:21|4074.41
23:53:21|4074.55
23:53:23|4074.55
23:53:24|4074.57
23:53:25|4074.78
23:53:26|4074.78
23:53:27|4074.78
23:53:28|4074.78
23:53:29|4074.79
23:53:30|4074.79
23:53:31|4074.79
23:53:32|4074.99
23:53:33|4074.99
23:53:34|4075.
23:53:35|4075.
23:53:37|4075.
23:53:38|4075.
23:53:39|4075.
23:53:40|4074.99
23:53:41|4074.99
23:53:42|4073.9
23:53:43|4073.33
23:53:44|4073.32
23:53:45|4073.41
23:53:46|4073.41
23:53:47|4073.22
23:53:48|4073.22
23:53:49|4073.18
23:53:49|4073.28
23:53:51|4073.28
23:53:52|4073.18
23:53:53|4073.18
23:53:54|4073.18
23:53:56|4073.05
23:53:58|4074.
23:53:59|4075.31
23:53:59|4076.02
23:54:00|4076.02
23:54:02|4076.58
23:54:04|4076.28
23:54:04|4076.55
23:54:05|4076.55
23:54:07|4076.41
23:54:08|4076.41
23:54:09|4076.41
23:54:10|4076.32
23:54:11|4074.9
23:54:12|4074.05
23:54:13|4074.04
23:54:14|4073.95
23:54:15|4073.95
23:54:16|4073.23
23:54:17|4073.61
23:54:18|4073.61
23:54:19|4073.6
23:54:20|4073.6
23:54:21|4073.6
23:54:22|4073.6
23:54:23|4073.6
23:54:24|4073.32
23:54:25|4073.32
23:54:26|4074.01
23:54:27|4074.01
23:54:28|4074.
23:54:29|4074.
23:54:30|4074.
23:54:31|4074.
23:54:32|4074.
23:54:33|4074.
23:54:34|4074.
23:54:35|4074.
23:54:36|4074.
23:54:37|4074.
23:54:38|4072.72
23:54:39|4072.72
23:54:40|4072.72
23:54:41|4072.72
23:54:42|4072.72
23:54:43|4072.72
23:54:44|4072.72
23:54:45|4072.72
23:54:46|4072.72
23:54:47|4072.72
23:54:48|4072.72
23:54:49|4072.72
23:54:50|4073.49
23:54:51|4073.55
23:54:52|4073.55
23:54:53|4073.54
23:54:55|4071.77
23:54:56|4071.21
23:54:57|4070.54
23:54:58|4070.99
23:54:59|4071.16
23:55:00|4071.28
23:55:02|4071.28
23:55:03|4071.28
23:55:05|4069.5
23:55:05|4068.38
23:55:07|4067.54
23:55:08|4067.74
23:55:09|4067.74
23:55:10|4067.74
23:55:11|4068.63
23:55:13|4069.42
23:55:14|4069.96
23:55:15|4069.42
23:55:15|4069.41
23:55:18|4069.41
23:55:19|4069.42
23:55:20|4069.43
23:55:20|4069.43
23:55:22|4069.43
23:55:22|4069.43
23:55:24|4069.43
23:55:24|4070.91
23:55:26|4070.9
23:55:26|4070.9
23:55:28|4071.45
23:55:28|4071.45
23:55:30|4071.46
23:55:31|4073.05
23:55:32|4073.77
23:55:32|4073.77
23:55:34|4073.77
23:55:34|4074.33
23:55:36|4074.33
23:55:37|4074.33
23:55:37|4074.33
23:55:39|4074.07
23:55:39|4074.04
23:55:40|4074.02
23:55:41|4074.02
23:55:42|4074.02
23:55:44|4074.02
23:55:45|4074.02
23:55:45|4074.01
23:55:46|4074.01
23:55:47|4074.03
23:55:48|4074.03
23:55:50|4074.03
23:55:50|4074.03
23:55:51|4073.92
23:55:54|4073.93
23:55:54|4073.93
23:55:55|4074.34
23:55:56|4074.9
23:55:58|4075.26
23:55:58|4075.26
23:55:59|4074.14
23:56:00|4074.14
23:56:02|4074.14
23:56:03|4074.14
23:56:04|4073.4
23:56:05|4073.4
23:56:06|4073.4
23:56:07|4073.41
23:56:08|4074.35
23:56:09|4074.33
23:56:10|4074.04
23:56:11|4074.04
23:56:13|4074.04
23:56:14|4074.04
23:56:15|4074.47
23:56:16|4074.49
23:56:17|4074.49
23:56:18|4074.49
23:56:19|4076.02
23:56:20|4076.36
23:56:21|4076.41
23:56:22|4075.5
23:56:23|4075.28
23:56:24|4075.55
23:56:25|4075.55
23:56:26|4075.92
23:56:27|4076.59
23:56:28|4076.71
23:56:29|4077.65
23:56:30|4077.65
23:56:31|4077.16
23:56:32|4077.16
23:56:33|4077.66
23:56:34|4078.11
23:56:34|4078.4
23:56:36|4078.44
23:56:37|4078.05
23:56:38|4078.05
23:56:39|4077.54
23:56:40|4077.22
23:56:42|4077.93
23:56:42|4077.93
23:56:44|4077.81
23:56:44|4077.54
23:56:46|4077.54
23:56:46|4077.54
23:56:47|4078.11
23:56:48|4078.11
23:56:50|4078.01
23:56:50|4078.
23:56:52|4078.
23:56:52|4078.
23:56:54|4077.76
23:56:56|4077.76
23:56:57|4077.76
23:56:57|4077.76
23:56:59|4077.76
23:57:01|4077.76
23:57:03|4077.76
23:57:03|4077.76
23:57:04|4077.76
23:57:05|4077.76
23:57:06|4078.54
23:57:08|4078.54
23:57:09|4078.55
23:57:10|4078.55
23:57:11|4078.74
23:57:12|4078.58
23:57:13|4078.58
23:57:14|4078.58
23:57:15|4078.58
23:57:16|4078.58
23:57:17|4078.65
23:57:18|4078.65
23:57:19|4078.65
23:57:20|4078.65
23:57:21|4078.65
23:57:22|4078.65
23:57:23|4078.65
23:57:24|4078.65
23:57:26|4078.81
23:57:27|4078.8
23:57:28|4078.8
23:57:29|4078.8
23:57:30|4078.81
23:57:31|4079.07
23:57:31|4079.23
23:57:33|4079.24
23:57:34|4080.38
23:57:35|4080.38
23:57:36|4080.51
23:57:37|4080.72
23:57:38|4080.72
23:57:39|4081.
23:57:40|4081.21
23:57:41|4081.25
23:57:42|4081.25
23:57:43|4081.25
23:57:44|4081.25
23:57:45|4079.21
23:57:46|4079.26
23:57:47|4080.22
23:57:48|4080.81
23:57:49|4080.98
23:57:49|4080.98
23:57:50|4080.82
23:57:52|4081.09
23:57:53|4081.09
23:57:53|4081.09
23:57:56|4081.36
23:57:57|4081.53
23:57:57|4081.54
23:58:00|4081.93
23:58:00|4082.21
23:58:02|4083.98
23:58:04|4083.98
23:58:05|4084.54
23:58:06|4084.62
23:58:07|4085.6
23:58:08|4086.28
23:58:09|4086.31
23:58:10|4086.48
23:58:11|4086.96
23:58:12|4086.92
23:58:13|4086.92
23:58:14|4086.92
23:58:15|4086.94
23:58:16|4086.97
23:58:17|4086.95
23:58:18|4086.8
23:58:20|4086.81
23:58:21|4086.81
23:58:22|4086.81
23:58:23|4086.81
23:58:23|4087.57
23:58:25|4087.58
23:58:26|4087.57
23:58:27|4087.58
23:58:28|4087.58
23:58:29|4087.58
23:58:30|4087.58
23:58:30|4087.58
23:58:32|4087.58
23:58:33|4087.58
23:58:34|4088.21
23:58:35|4088.43
23:58:36|4089.18
23:58:37|4089.4
23:58:38|4089.65
23:58:39|4090.21
23:58:39|4090.62
23:58:41|4090.66
23:58:42|4091.02
23:58:43|4091.82
23:58:44|4093.89
23:58:45|4094.51
23:58:46|4094.87
23:58:47|4095.03
23:58:48|4095.68
23:58:49|4095.52
23:58:50|4095.7
23:58:50|4095.81
23:58:51|4096.09
23:58:52|4095.88
23:58:54|4096.15
23:58:54|4097.53
23:58:55|4097.81
23:58:58|4098.37
23:59:00|4096.38
23:59:01|4093.9
23:59:02|4095.88
23:59:02|4096.75
23:59:03|4096.72
23:59:05|4096.09
23:59:07|4096.83
23:59:07|4097.33
23:59:09|4098.69
23:59:10|4098.69
23:59:11|4098.69
23:59:12|4098.7
23:59:13|4098.85
23:59:14|4099.32
23:59:15|4098.81
23:59:16|4099.01
23:59:17|4099.4
23:59:18|4099.88
23:59:19|4099.94
23:59:20|4099.81
23:59:21|4100.15
23:59:22|4099.13
23:59:23|4097.23
23:59:24|4097.56
23:59:25|4096.67
23:59:26|4096.67
23:59:28|4096.62
23:59:28|4096.19
23:59:30|4097.08
23:59:30|4097.78
23:59:31|4098.58
23:59:33|4098.73
23:59:33|4098.92
23:59:35|4098.91
23:59:36|4098.91
23:59:38|4099.34
23:59:38|4099.21
23:59:40|4099.21
23:59:40|4099.48
23:59:41|4099.48
23:59:43|4099.8
23:59:43|4099.94
23:59:45|4101.08
23:59:45|4100.77
23:59:46|4100.41
23:59:48|4101.08
23:59:48|4101.08
23:59:49|4101.08
23:59:51|4100.67
23:59:51|4100.67
23:59:52|4100.76
23:59:54|4100.76
23:59:54|4100.76
23:59:56|4100.86
23:59:57|4100.41
23:59:58|4098.93
23:59:59|4098.19