00:00:00|4526.
00:00:01|4527.07
00:00:02|4528.11
00:00:04|4528.2
00:00:04|4528.56
00:00:06|4528.82
00:00:06|4529.24
00:00:08|4529.07
00:00:09|4529.91
00:00:10|4529.35
00:00:11|4529.25
00:00:12|4529.25
00:00:13|4529.65
00:00:14|4530.36
00:00:15|4530.05
00:00:16|4529.42
00:00:17|4529.56
00:00:18|4529.79
00:00:19|4530.03
00:00:20|4530.03
00:00:21|4530.58
00:00:22|4530.59
00:00:23|4530.6
00:00:24|4530.6
00:00:25|4530.6
00:00:26|4530.59
00:00:27|4530.6
00:00:29|4530.6
00:00:30|4531.59
00:00:31|4531.63
00:00:32|4532.04
00:00:33|4532.06
00:00:34|4532.07
00:00:35|4532.06
00:00:36|4532.06
00:00:37|4532.07
00:00:38|4532.07
00:00:39|4532.81
00:00:40|4532.82
00:00:41|4532.82
00:00:42|4532.82
00:00:43|4532.82
00:00:44|4532.82
00:00:45|4533.59
00:00:46|4534.86
00:00:47|4535.33
00:00:48|4533.6
00:00:50|4533.59
00:00:52|4533.12
00:00:53|4533.58
00:00:54|4533.57
00:00:55|4533.49
00:00:56|4533.15
00:00:58|4533.14
00:00:59|4533.14
00:01:00|4533.04
00:01:01|4533.56
00:01:02|4533.56
00:01:03|4533.56
00:01:04|4533.56
00:01:06|4532.62
00:01:08|4532.87
00:01:09|4532.87
00:01:10|4532.42
00:01:11|4531.7
00:01:12|4531.53
00:01:13|4531.53
00:01:14|4531.41
00:01:15|4530.62
00:01:16|4529.6
00:01:17|4529.59
00:01:18|4529.34
00:01:19|4527.04
00:01:20|4527.65
00:01:21|4527.33
00:01:22|4527.19
00:01:23|4527.51
00:01:24|4527.7
00:01:25|4528.68
00:01:26|4528.36
00:01:27|4528.36
00:01:28|4528.17
00:01:29|4528.58
00:01:30|4528.72
00:01:31|4529.14
00:01:32|4529.14
00:01:33|4529.14
00:01:34|4529.14
00:01:35|4529.14
00:01:36|4529.14
00:01:37|4529.14
00:01:38|4529.14
00:01:39|4529.14
00:01:40|4529.06
00:01:41|4530.39
00:01:42|4531.52
00:01:43|4531.63
00:01:44|4531.63
00:01:45|4532.34
00:01:46|4532.04
00:01:47|4530.71
00:01:48|4531.02
00:01:50|4531.6
00:01:51|4531.6
00:01:52|4531.6
00:01:54|4531.85
00:01:56|4531.04
00:01:56|4531.04
00:01:57|4531.04
00:01:58|4531.03
00:02:00|4531.71
00:02:01|4531.53
00:02:02|4531.53
00:02:03|4531.53
00:02:05|4531.53
00:02:06|4531.68
00:02:07|4531.68
00:02:08|4531.68
00:02:09|4531.68
00:02:09|4531.69
00:02:11|4531.69
00:02:12|4531.02
00:02:13|4531.02
00:02:15|4530.02
00:02:15|4529.16
00:02:16|4529.16
00:02:17|4529.16
00:02:19|4529.79
00:02:19|4529.8
00:02:20|4531.23
00:02:22|4531.23
00:02:22|4530.94
00:02:23|4530.76
00:02:24|4530.76
00:02:25|4530.77
00:02:26|4530.77
00:02:27|4530.94
00:02:28|4531.84
00:02:29|4531.84
00:02:30|4532.
00:02:31|4532.51
00:02:32|4532.51
00:02:33|4532.52
00:02:34|4533.42
00:02:35|4533.29
00:02:36|4533.45
00:02:37|4533.26
00:02:39|4532.8
00:02:40|4531.86
00:02:40|4531.86
00:02:41|4532.58
00:02:42|4532.58
00:02:43|4533.72
00:02:44|4533.88
00:02:45|4532.65
00:02:46|4532.65
00:02:48|4530.82
00:02:48|4532.77
00:02:50|4533.03
00:02:51|4533.49
00:02:52|4533.49
00:02:53|4533.51
00:02:55|4533.51
00:02:56|4534.64
00:02:57|4533.76
00:02:58|4535.75
00:02:59|4535.35
00:03:00|4535.42
00:03:02|4535.85
00:03:04|4536.66
00:03:05|4536.02
00:03:06|4535.69
00:03:07|4536.63
00:03:08|4536.62
00:03:09|4536.64
00:03:11|4537.03
00:03:11|4537.33
00:03:12|4537.36
00:03:13|4537.17
00:03:14|4536.8
00:03:15|4537.19
00:03:16|4536.81
00:03:17|4537.3
00:03:18|4537.3
00:03:19|4537.3
00:03:20|4536.86
00:03:21|4536.86
00:03:22|4536.15
00:03:23|4536.15
00:03:24|4536.14
00:03:25|4536.24
00:03:26|4534.01
00:03:27|4532.86
00:03:28|4532.52
00:03:29|4532.41
00:03:30|4531.79
00:03:32|4533.94
00:03:32|4533.22
00:03:33|4534.24
00:03:34|4534.24
00:03:35|4534.23
00:03:37|4531.53
00:03:37|4532.56
00:03:38|4530.61
00:03:39|4530.39
00:03:40|4531.23
00:03:41|4530.37
00:03:42|4529.69
00:03:43|4529.34
00:03:44|4529.31
00:03:45|4532.21
00:03:46|4530.32
00:03:47|4529.6
00:03:48|4529.42
00:03:49|4530.81
00:03:51|4530.82
00:03:53|4532.38
00:03:54|4533.86
00:03:56|4534.24
00:03:56|4534.54
00:03:57|4535.24
00:03:58|4535.49
00:03:59|4536.72
00:04:01|4536.18
00:04:02|4534.49
00:04:02|4534.62
00:04:04|4535.39
00:04:05|4534.19
00:04:06|4534.12
00:04:07|4533.18
00:04:07|4533.73
00:04:09|4533.73
00:04:10|4533.73
00:04:11|4533.73
00:04:12|4533.19
00:04:13|4533.19
00:04:13|4535.93
00:04:15|4537.
00:04:16|4536.85
00:04:17|4536.86
00:04:18|4536.86
00:04:19|4536.71
00:04:20|4537.12
00:04:20|4537.3
00:04:22|4538.13
00:04:23|4538.21
00:04:23|4538.55
00:04:25|4538.54
00:04:26|4539.99
00:04:27|4540.
00:04:28|4539.89
00:04:28|4539.89
00:04:29|4539.88
00:04:31|4539.47
00:04:31|4539.15
00:04:33|4539.15
00:04:33|4538.55
00:04:35|4538.69
00:04:35|4538.54
00:04:36|4538.55
00:04:38|4538.84
00:04:39|4538.84
00:04:39|4538.84
00:04:40|4539.14
00:04:41|4539.05
00:04:43|4538.72
00:04:43|4538.54
00:04:44|4538.45
00:04:46|4538.18
00:04:46|4538.18
00:04:47|4538.18
00:04:48|4537.21
00:04:49|4537.21
00:04:51|4537.21
00:04:52|4537.02
00:04:54|4536.57
00:04:55|4536.97
00:04:57|4538.05
00:04:57|4538.05
00:05:00|4538.05
00:05:02|4537.44
00:05:03|4537.4
00:05:04|4537.63
00:05:05|4538.05
00:05:06|4538.06
00:05:07|4538.06
00:05:08|4538.06
00:05:09|4538.06
00:05:10|4538.06
00:05:11|4537.21
00:05:12|4536.
00:05:13|4535.4
00:05:14|4535.4
00:05:15|4535.4
00:05:16|4534.88
00:05:17|4534.88
00:05:18|4534.13
00:05:19|4534.31
00:05:20|4533.73
00:05:21|4533.19
00:05:22|4534.29
00:05:23|4533.69
00:05:24|4533.69
00:05:25|4533.72
00:05:26|4533.72
00:05:27|4533.46
00:05:28|4533.03
00:05:29|4533.15
00:05:30|4533.18
00:05:31|4533.18
00:05:32|4533.3
00:05:34|4533.03
00:05:35|4534.21
00:05:36|4534.71
00:05:37|4534.71
00:05:38|4534.71
00:05:39|4534.52
00:05:40|4534.52
00:05:41|4534.27
00:05:42|4533.54
00:05:42|4533.87
00:05:44|4531.65
00:05:45|4530.82
00:05:46|4530.62
00:05:47|4529.61
00:05:48|4529.61
00:05:48|4529.88
00:05:51|4530.17
00:05:51|4530.73
00:05:53|4530.74
00:05:55|4530.74
00:05:57|4530.84
00:05:57|4530.84
00:05:59|4530.89
00:06:01|4530.89
00:06:02|4530.73
00:06:03|4530.73
00:06:04|4530.5
00:06:05|4529.41
00:06:06|4529.16
00:06:08|4529.01
00:06:09|4529.01
00:06:10|4529.96
00:06:11|4529.96
00:06:12|4530.73
00:06:14|4530.73
00:06:15|4530.73
00:06:15|4530.74
00:06:17|4530.74
00:06:17|4530.74
00:06:19|4530.73
00:06:19|4530.41
00:06:21|4530.41
00:06:22|4529.96
00:06:23|4529.96
00:06:23|4529.96
00:06:25|4530.12
00:06:27|4529.81
00:06:27|4529.81
00:06:28|4529.81
00:06:29|4530.05
00:06:30|4530.05
00:06:31|4530.22
00:06:32|4530.22
00:06:33|4530.23
00:06:34|4531.69
00:06:35|4531.69
00:06:37|4531.51
00:06:37|4531.51
00:06:38|4531.42
00:06:39|4531.41
00:06:40|4531.42
00:06:41|4532.78
00:06:42|4533.36
00:06:43|4532.39
00:06:44|4532.22
00:06:45|4532.1
00:06:46|4532.11
00:06:48|4532.1
00:06:50|4529.58
00:06:51|4529.56
00:06:51|4529.55
00:06:53|4529.55
00:06:55|4529.55
00:06:57|4528.2
00:06:58|4527.82
00:06:59|4527.14
00:07:00|4527.14
00:07:02|4527.65
00:07:03|4527.51
00:07:05|4527.5
00:07:06|4527.
00:07:07|4527.01
00:07:08|4527.01
00:07:08|4527.27
00:07:09|4527.66
00:07:11|4527.79
00:07:12|4527.77
00:07:12|4527.76
00:07:14|4527.76
00:07:15|4527.33
00:07:15|4527.73
00:07:17|4527.73
00:07:17|4527.52
00:07:19|4527.52
00:07:20|4528.8
00:07:21|4529.41
00:07:22|4529.65
00:07:22|4529.81
00:07:23|4530.53
00:07:26|4531.33
00:07:26|4530.05
00:07:27|4530.27
00:07:28|4530.27
00:07:29|4530.27
00:07:31|4530.27
00:07:32|4530.28
00:07:33|4530.51
00:07:34|4530.51
00:07:35|4530.67
00:07:36|4530.68
00:07:37|4531.57
00:07:39|4532.85
00:07:40|4533.
00:07:41|4533.
00:07:42|4533.84
00:07:43|4533.84
00:07:44|4534.09
00:07:45|4534.33
00:07:46|4535.11
00:07:47|4535.31
00:07:48|4535.36
00:07:50|4534.2
00:07:51|4534.22
00:07:51|4534.22
00:07:53|4534.22
00:07:53|4534.22
00:07:55|4534.97
00:07:57|4534.97
00:07:57|4534.97
00:07:58|4534.95
00:07:59|4534.95
00:08:00|4533.7
00:08:01|4533.7
00:08:03|4533.41
00:08:04|4533.42
00:08:06|4533.82
00:08:07|4533.82
00:08:08|4534.5
00:08:08|4534.36
00:08:10|4534.41
00:08:11|4534.64
00:08:11|4535.11
00:08:13|4535.19
00:08:14|4536.09
00:08:15|4537.24
00:08:16|4537.24
00:08:17|4537.24
00:08:18|4537.89
00:08:19|4538.99
00:08:20|4539.43
00:08:21|4539.51
00:08:22|4539.51
00:08:23|4539.51
00:08:24|4539.51
00:08:25|4539.51
00:08:25|4539.46
00:08:27|4539.47
00:08:28|4539.47
00:08:28|4539.59
00:08:29|4539.59
00:08:30|4539.58
00:08:32|4539.24
00:08:33|4538.27
00:08:34|4537.89
00:08:35|4537.89
00:08:36|4537.89
00:08:37|4537.89
00:08:37|4537.89
00:08:39|4537.88
00:08:40|4537.86
00:08:41|4537.85
00:08:42|4537.84
00:08:44|4537.56
00:08:45|4536.74
00:08:46|4536.74
00:08:47|4536.74
00:08:48|4535.72
00:08:48|4535.79
00:08:51|4536.35
00:08:51|4536.35
00:08:52|4535.83
00:08:53|4535.83
00:08:54|4535.76
00:08:56|4535.76
00:08:58|4535.39
00:08:59|4536.25
00:09:00|4536.38
00:09:02|4536.38
00:09:03|4536.4
00:09:04|4537.78
00:09:04|4537.78
00:09:06|4537.78
00:09:06|4538.02
00:09:08|4539.52
00:09:09|4538.19
00:09:10|4538.57
00:09:12|4538.57
00:09:13|4539.03
00:09:13|4539.03
00:09:15|4539.03
00:09:15|4539.03
00:09:16|4539.04
00:09:18|4539.04
00:09:18|4539.04
00:09:19|4539.04
00:09:20|4539.04
00:09:22|4539.04
00:09:23|4539.13
00:09:24|4539.13
00:09:24|4539.13
00:09:26|4539.13
00:09:26|4540.
00:09:27|4540.
00:09:29|4540.
00:09:30|4540.
00:09:31|4540.15
00:09:32|4540.17
00:09:33|4540.17
00:09:34|4540.17
00:09:34|4540.18
00:09:36|4540.69
00:09:37|4541.
00:09:38|4540.99
00:09:38|4541.25
00:09:40|4541.27
00:09:40|4541.27
00:09:41|4541.27
00:09:42|4542.83
00:09:43|4542.84
00:09:45|4543.
00:09:45|4543.49
00:09:46|4543.34
00:09:47|4542.43
00:09:49|4542.54
00:09:50|4542.54
00:09:51|4542.79
00:09:51|4542.79
00:09:52|4542.78
00:09:54|4542.79
00:09:55|4542.79
00:09:55|4542.79
00:09:57|4542.79
00:09:59|4542.93
00:09:59|4542.93
00:10:01|4542.93
00:10:02|4542.93
00:10:03|4542.93
00:10:04|4540.
00:10:05|4539.47
00:10:06|4539.17
00:10:07|4539.47
00:10:08|4539.73
00:10:09|4539.73
00:10:10|4539.74
00:10:11|4539.58
00:10:12|4539.58
00:10:14|4539.58
00:10:15|4539.58
00:10:16|4539.58
00:10:17|4539.58
00:10:19|4539.56
00:10:19|4539.43
00:10:22|4539.43
00:10:22|4539.42
00:10:23|4538.43
00:10:24|4537.15
00:10:25|4536.8
00:10:26|4536.01
00:10:27|4536.01
00:10:28|4536.01
00:10:29|4535.71
00:10:30|4535.4
00:10:31|4535.55
00:10:32|4535.27
00:10:33|4535.27
00:10:34|4535.27
00:10:35|4534.6
00:10:36|4534.1
00:10:37|4534.1
00:10:38|4534.1
00:10:39|4534.09
00:10:40|4534.09
00:10:41|4533.84
00:10:42|4532.88
00:10:43|4532.88
00:10:44|4532.42
00:10:45|4532.32
00:10:46|4531.65
00:10:47|4531.65
00:10:48|4531.68
00:10:49|4532.75
00:10:50|4532.9
00:10:51|4533.36
00:10:52|4533.9
00:10:53|4533.9
00:10:54|4533.73
00:10:55|4534.1
00:10:56|4534.1
00:10:58|4534.8
00:11:00|4534.8
00:11:01|4534.15
00:11:03|4534.43
00:11:04|4536.16
00:11:05|4536.26
00:11:06|4536.22
00:11:07|4536.75
00:11:08|4536.75
00:11:10|4536.39
00:11:11|4536.39
00:11:12|4537.86
00:11:12|4538.39
00:11:14|4538.87
00:11:14|4539.59
00:11:16|4539.6
00:11:17|4540.69
00:11:18|4541.42
00:11:19|4542.07
00:11:19|4541.84
00:11:21|4541.53
00:11:22|4540.85
00:11:23|4540.34
00:11:24|4540.99
00:11:25|4540.34
00:11:25|4540.33
00:11:27|4539.82
00:11:28|4539.68
00:11:28|4537.97
00:11:30|4536.99
00:11:30|4535.24
00:11:31|4534.06
00:11:32|4534.07
00:11:33|4531.87
00:11:35|4533.3
00:11:36|4532.54
00:11:37|4531.85
00:11:37|4533.02
00:11:39|4533.02
00:11:40|4533.02
00:11:41|4533.02
00:11:41|4534.26
00:11:42|4534.26
00:11:44|4534.26
00:11:44|4534.25
00:11:45|4533.56
00:11:47|4533.02
00:11:47|4531.78
00:11:48|4532.33
00:11:49|4532.33
00:11:51|4532.33
00:11:51|4532.33
00:11:53|4532.33
00:11:54|4532.33
00:11:55|4532.33
00:11:56|4533.1
00:11:57|4533.1
00:11:58|4533.1
00:12:00|4534.74
00:12:01|4534.48
00:12:02|4533.89
00:12:03|4533.89
00:12:04|4533.21
00:12:05|4533.
00:12:07|4532.84
00:12:07|4532.54
00:12:09|4532.54
00:12:10|4532.08
00:12:11|4532.08
00:12:12|4532.08
00:12:13|4532.05
00:12:14|4532.05
00:12:16|4532.05
00:12:16|4531.94
00:12:17|4530.87
00:12:18|4530.87
00:12:19|4530.87
00:12:20|4530.87
00:12:21|4530.19
00:12:22|4529.37
00:12:24|4529.37
00:12:24|4529.37
00:12:25|4529.37
00:12:26|4529.37
00:12:27|4529.02
00:12:29|4528.85
00:12:29|4529.73
00:12:30|4530.25
00:12:31|4531.03
00:12:32|4531.03
00:12:33|4531.03
00:12:34|4531.04
00:12:35|4531.18
00:12:37|4531.33
00:12:37|4531.33
00:12:38|4531.42
00:12:39|4530.36
00:12:41|4530.
00:12:41|4529.83
00:12:42|4529.03
00:12:43|4529.06
00:12:44|4529.06
00:12:45|4529.84
00:12:46|4530.94
00:12:47|4531.94
00:12:48|4531.5
00:12:49|4531.85
00:12:50|4531.85
00:12:51|4531.67
00:12:52|4531.94
00:12:53|4532.
00:12:54|4531.99
00:12:55|4531.99
00:12:56|4531.99
00:12:57|4531.99
00:12:58|4531.88
00:13:00|4531.88
00:13:01|4531.88
00:13:02|4531.46
00:13:03|4530.2
00:13:04|4530.2
00:13:06|4530.87
00:13:06|4530.88
00:13:08|4531.8
00:13:09|4531.65
00:13:10|4531.65
00:13:12|4531.65
00:13:13|4531.65
00:13:14|4531.8
00:13:15|4531.81
00:13:16|4530.96
00:13:17|4530.96
00:13:18|4530.96
00:13:20|4531.77
00:13:21|4532.89
00:13:22|4532.89
00:13:23|4534.6
00:13:23|4534.73
00:13:24|4534.62
00:13:25|4534.84
00:13:26|4534.84
00:13:28|4534.84
00:13:29|4534.84
00:13:30|4534.84
00:13:31|4534.85
00:13:32|4534.84
00:13:32|4537.05
00:13:34|4537.28
00:13:36|4537.74
00:13:36|4539.32
00:13:37|4539.32
00:13:38|4538.5
00:13:39|4538.5
00:13:40|4537.8
00:13:41|4539.44
00:13:42|4539.54
00:13:43|4540.
00:13:44|4540.2
00:13:45|4540.2
00:13:46|4540.81
00:13:47|4541.
00:13:48|4541.28
00:13:49|4541.28
00:13:50|4541.63
00:13:51|4541.63
00:13:52|4543.14
00:13:53|4543.19
00:13:54|4543.19
00:13:55|4543.2
00:13:56|4543.2
00:13:57|4542.85
00:13:58|4541.02
00:13:59|4541.68
00:14:00|4541.78
00:14:02|4541.78
00:14:03|4541.78
00:14:04|4541.96
00:14:05|4543.66
00:14:06|4543.03
00:14:07|4544.99
00:14:08|4545.07
00:14:09|4545.93
00:14:10|4545.95
00:14:11|4545.96
00:14:12|4546.28
00:14:13|4546.42
00:14:14|4546.42
00:14:15|4546.27
00:14:16|4544.94
00:14:17|4544.94
00:14:18|4544.94
00:14:19|4545.43
00:14:20|4545.42
00:14:21|4545.6
00:14:22|4545.6
00:14:23|4545.5
00:14:24|4540.52
00:14:25|4540.77
00:14:26|4540.68
00:14:27|4541.35
00:14:28|4543.2
00:14:29|4543.2
00:14:30|4543.21
00:14:31|4544.64
00:14:32|4545.19
00:14:33|4545.96
00:14:34|4546.72
00:14:35|4546.76
00:14:36|4546.72
00:14:37|4546.72
00:14:38|4546.71
00:14:39|4546.71
00:14:40|4543.47
00:14:41|4543.47
00:14:42|4543.33
00:14:43|4543.63
00:14:44|4542.2
00:14:45|4542.2
00:14:46|4542.2
00:14:47|4542.59
00:14:48|4543.41
00:14:49|4544.27
00:14:50|4544.27
00:14:51|4544.53
00:14:52|4543.2
00:14:53|4544.61
00:14:54|4542.42
00:14:55|4542.52
00:14:56|4542.53
00:14:57|4542.87
00:14:58|4543.14
00:14:59|4543.14
00:15:00|4541.19
00:15:02|4541.93
00:15:03|4541.93
00:15:05|4539.12
00:15:06|4539.66
00:15:08|4539.32
00:15:08|4539.93
00:15:09|4540.49
00:15:10|4542.82
00:15:12|4543.37
00:15:13|4544.43
00:15:13|4544.83
00:15:14|4544.99
00:15:15|4546.26
00:15:16|4547.31
00:15:17|4547.34
00:15:19|4546.51
00:15:19|4546.87
00:15:20|4546.86
00:15:21|4546.97
00:15:22|4547.06
00:15:23|4547.06
00:15:24|4547.06
00:15:26|4547.06
00:15:27|4548.41
00:15:28|4548.48
00:15:29|4550.
00:15:30|4551.36
00:15:31|4552.22
00:15:32|4553.65
00:15:33|4553.4
00:15:34|4553.4
00:15:35|4553.38
00:15:36|4553.37
00:15:37|4553.37
00:15:38|4551.43
00:15:39|4552.17
00:15:40|4551.54
00:15:41|4552.18
00:15:42|4551.12
00:15:43|4550.38
00:15:44|4550.38
00:15:45|4550.96
00:15:46|4550.93
00:15:47|4550.17
00:15:48|4550.18
00:15:49|4550.18
00:15:50|4549.31
00:15:51|4549.89
00:15:52|4550.52
00:15:54|4550.96
00:15:54|4550.96
00:15:56|4550.84
00:15:57|4550.84
00:15:58|4550.85
00:15:59|4549.86
00:16:00|4549.21
00:16:01|4548.75
00:16:02|4548.62
00:16:02|4548.2
00:16:05|4548.2
00:16:07|4548.34
00:16:08|4548.34
00:16:08|4548.34
00:16:10|4548.7
00:16:11|4549.21
00:16:12|4549.91
00:16:13|4549.52
00:16:14|4549.43
00:16:15|4549.1
00:16:17|4549.1
00:16:18|4549.09
00:16:19|4548.44
00:16:20|4547.23
00:16:21|4546.43
00:16:22|4545.66
00:16:23|4545.66
00:16:24|4545.66
00:16:25|4545.57
00:16:26|4545.17
00:16:26|4545.
00:16:28|4544.68
00:16:29|4544.45
00:16:30|4543.67
00:16:30|4543.67
00:16:32|4544.14
00:16:33|4545.31
00:16:34|4545.31
00:16:34|4545.31
00:16:36|4545.95
00:16:37|4546.27
00:16:37|4546.27
00:16:39|4546.27
00:16:40|4545.94
00:16:40|4545.45
00:16:42|4544.3
00:16:43|4545.03
00:16:44|4544.73
00:16:45|4544.73
00:16:46|4544.72
00:16:47|4544.72
00:16:47|4544.3
00:16:48|4545.48
00:16:50|4545.74
00:16:51|4545.04
00:16:52|4545.6
00:16:53|4545.6
00:16:54|4545.13
00:16:55|4544.46
00:16:56|4544.45
00:16:56|4544.
00:16:57|4543.2
00:16:58|4542.89
00:16:59|4542.85
00:17:01|4542.85
00:17:02|4542.85
00:17:03|4542.86
00:17:05|4542.86
00:17:05|4542.86
00:17:07|4541.73
00:17:08|4541.73
00:17:10|4541.73
00:17:12|4542.68
00:17:12|4541.83
00:17:13|4541.83
00:17:14|4542.17
00:17:15|4542.17
00:17:16|4542.17
00:17:18|4543.4
00:17:19|4543.4
00:17:19|4543.4
00:17:20|4543.85
00:17:22|4543.85
00:17:22|4542.7
00:17:24|4542.7
00:17:25|4542.7
00:17:25|4542.7
00:17:26|4543.06
00:17:27|4543.06
00:17:29|4543.06
00:17:29|4543.05
00:17:30|4542.13
00:17:32|4542.13
00:17:33|4541.24
00:17:33|4541.24
00:17:35|4541.01
00:17:36|4541.01
00:17:37|4541.01
00:17:37|4540.4
00:17:38|4540.09
00:17:40|4538.87
00:17:41|4538.8
00:17:42|4538.75
00:17:43|4538.35
00:17:43|4537.64
00:17:44|4537.64
00:17:45|4538.3
00:17:47|4538.5
00:17:48|4538.5
00:17:48|4538.5
00:17:49|4538.5
00:17:50|4538.5
00:17:51|4538.5
00:17:53|4538.37
00:17:54|4538.37
00:17:54|4538.3
00:17:55|4538.2
00:17:57|4538.1
00:17:57|4538.1
00:17:58|4538.1
00:18:00|4538.1
00:18:00|4538.1
00:18:02|4537.08
00:18:02|4536.59
00:18:03|4536.03
00:18:06|4535.85
00:18:06|4535.25
00:18:07|4535.25
00:18:08|4535.5
00:18:09|4535.12
00:18:10|4535.13
00:18:11|4535.12
00:18:13|4535.12
00:18:14|4535.27
00:18:15|4535.55
00:18:16|4535.56
00:18:17|4535.56
00:18:18|4535.37
00:18:19|4535.37
00:18:20|4535.37
00:18:21|4535.37
00:18:22|4535.37
00:18:23|4535.41
00:18:24|4535.42
00:18:25|4535.42
00:18:26|4535.42
00:18:27|4535.41
00:18:28|4535.34
00:18:30|4535.34
00:18:31|4535.34
00:18:32|4535.42
00:18:32|4535.51
00:18:34|4536.25
00:18:35|4536.25
00:18:36|4536.25
00:18:37|4536.25
00:18:37|4535.5
00:18:39|4534.71
00:18:39|4534.7
00:18:41|4534.7
00:18:42|4534.7
00:18:43|4534.7
00:18:44|4534.71
00:18:45|4534.81
00:18:46|4534.81
00:18:47|4534.7
00:18:48|4534.7
00:18:49|4533.73
00:18:50|4533.34
00:18:51|4533.34
00:18:51|4533.13
00:18:53|4533.33
00:18:54|4533.27
00:18:55|4533.27
00:18:55|4533.26
00:18:57|4533.26
00:18:58|4533.26
00:18:59|4533.26
00:18:59|4533.26
00:19:01|4533.26
00:19:02|4533.26
00:19:03|4533.26
00:19:04|4533.26
00:19:05|4533.26
00:19:07|4532.04
00:19:08|4532.04
00:19:10|4532.03
00:19:10|4532.03
00:19:11|4531.49
00:19:12|4531.48
00:19:14|4531.48
00:19:15|4531.61
00:19:17|4531.61
00:19:19|4532.51
00:19:20|4532.51
00:19:21|4532.5
00:19:23|4532.51
00:19:23|4532.51
00:19:24|4532.51
00:19:26|4532.92
00:19:26|4532.92
00:19:27|4532.97
00:19:28|4534.87
00:19:29|4534.88
00:19:30|4533.91
00:19:31|4534.3
00:19:32|4533.32
00:19:33|4532.5
00:19:34|4532.5
00:19:36|4532.49
00:19:36|4532.5
00:19:37|4532.5
00:19:38|4532.5
00:19:39|4532.5
00:19:40|4532.5
00:19:41|4532.5
00:19:42|4532.5
00:19:43|4532.5
00:19:44|4532.
00:19:45|4531.06
00:19:46|4531.24
00:19:47|4530.62
00:19:48|4530.61
00:19:49|4530.01
00:19:50|4530.15
00:19:52|4530.43
00:19:53|4531.02
00:19:55|4531.56
00:19:55|4531.57
00:19:57|4531.57
00:19:58|4531.57
00:19:59|4531.57
00:20:01|4531.57
00:20:02|4531.57
00:20:02|4531.57
00:20:03|4531.57
00:20:05|4531.57
00:20:06|4529.91
00:20:08|4529.91
00:20:09|4529.3
00:20:11|4529.29
00:20:12|4529.29
00:20:13|4529.3
00:20:14|4529.3
00:20:15|4528.81
00:20:17|4528.76
00:20:17|4528.76
00:20:19|4528.76
00:20:19|4527.52
00:20:20|4527.52
00:20:21|4528.26
00:20:23|4528.14
00:20:24|4528.14
00:20:26|4526.85
00:20:26|4526.31
00:20:27|4526.27
00:20:28|4526.27
00:20:30|4526.26
00:20:30|4526.18
00:20:31|4526.12
00:20:32|4525.98
00:20:33|4525.3
00:20:34|4525.3
00:20:35|4524.06
00:20:36|4524.05
00:20:37|4523.87
00:20:38|4523.87
00:20:39|4523.8
00:20:40|4523.8
00:20:41|4524.26
00:20:42|4524.26
00:20:43|4524.45
00:20:44|4525.
00:20:45|4525.
00:20:46|4525.
00:20:48|4524.99
00:20:49|4524.6
00:20:50|4524.46
00:20:51|4524.46
00:20:52|4524.58
00:20:53|4524.58
00:20:54|4526.06
00:20:55|4526.51
00:20:56|4526.51
00:20:57|4526.51
00:20:58|4526.21
00:20:59|4525.86
00:21:00|4525.86
00:21:01|4524.54
00:21:02|4524.15
00:21:03|4524.15
00:21:04|4524.15
00:21:05|4524.15
00:21:06|4522.57
00:21:07|4522.57
00:21:09|4522.59
00:21:11|4522.96
00:21:12|4522.97
00:21:12|4522.97
00:21:15|4524.14
00:21:16|4523.99
00:21:17|4523.99
00:21:18|4524.32
00:21:19|4525.5
00:21:19|4525.5
00:21:21|4525.5
00:21:22|4525.1
00:21:22|4524.75
00:21:24|4524.18
00:21:25|4523.72
00:21:26|4523.72
00:21:27|4523.72
00:21:27|4521.61
00:21:28|4521.6
00:21:29|4521.61
00:21:31|4521.6
00:21:31|4521.54
00:21:32|4521.45
00:21:33|4521.45
00:21:35|4521.45
00:21:35|4520.8
00:21:36|4520.95
00:21:37|4521.17
00:21:38|4521.17
00:21:39|4521.17
00:21:40|4521.17
00:21:42|4521.18
00:21:43|4521.18
00:21:44|4520.41
00:21:44|4519.64
00:21:46|4519.64
00:21:46|4519.49
00:21:48|4519.49
00:21:48|4519.49
00:21:49|4519.48
00:21:51|4519.48
00:21:51|4519.45
00:21:52|4520.53
00:21:54|4520.53
00:21:54|4520.53
00:21:56|4520.41
00:21:56|4520.41
00:21:57|4520.41
00:21:58|4519.22
00:21:59|4519.22
00:22:01|4519.06
00:22:01|4519.06
00:22:02|4519.23
00:22:03|4519.35
00:22:04|4520.52
00:22:05|4521.29
00:22:07|4521.3
00:22:08|4521.87
00:22:10|4522.64
00:22:11|4522.97
00:22:13|4522.97
00:22:14|4521.47
00:22:16|4520.72
00:22:16|4519.64
00:22:17|4520.2
00:22:19|4519.63
00:22:19|4519.41
00:22:20|4518.75
00:22:21|4518.41
00:22:22|4518.54
00:22:23|4518.41
00:22:24|4518.11
00:22:25|4518.11
00:22:27|4519.06
00:22:27|4520.6
00:22:28|4520.6
00:22:29|4520.61
00:22:30|4520.61
00:22:32|4519.4
00:22:33|4519.03
00:22:34|4519.04
00:22:35|4519.03
00:22:36|4519.04
00:22:37|4519.
00:22:38|4518.77
00:22:39|4518.01
00:22:41|4518.02
00:22:41|4518.53
00:22:42|4518.54
00:22:43|4518.7
00:22:44|4519.05
00:22:45|4519.05
00:22:46|4519.05
00:22:47|4519.72
00:22:48|4519.72
00:22:49|4519.
00:22:50|4519.
00:22:51|4518.77
00:22:52|4517.9
00:22:53|4517.91
00:22:54|4517.91
00:22:55|4517.76
00:22:56|4517.68
00:22:57|4517.68
00:22:58|4517.68
00:22:59|4516.33
00:23:00|4515.44
00:23:01|4515.45
00:23:02|4516.08
00:23:03|4516.02
00:23:04|4516.92
00:23:05|4516.63
00:23:06|4517.03
00:23:07|4518.08
00:23:08|4518.09
00:23:10|4518.09
00:23:12|4518.54
00:23:13|4518.55
00:23:15|4518.09
00:23:16|4518.09
00:23:17|4518.09
00:23:17|4518.09
00:23:18|4518.54
00:23:19|4519.04
00:23:21|4519.05
00:23:22|4519.05
00:23:22|4519.78
00:23:25|4517.88
00:23:25|4517.88
00:23:26|4516.94
00:23:27|4516.94
00:23:28|4516.94
00:23:29|4516.94
00:23:30|4517.36
00:23:31|4517.78
00:23:32|4518.5
00:23:34|4518.51
00:23:35|4518.39
00:23:36|4518.49
00:23:37|4518.49
00:23:38|4518.48
00:23:39|4518.48
00:23:40|4518.48
00:23:41|4518.32
00:23:42|4518.32
00:23:43|4518.32
00:23:44|4518.44
00:23:45|4518.45
00:23:46|4518.45
00:23:47|4518.21
00:23:48|4518.93
00:23:49|4519.
00:23:50|4519.61
00:23:51|4519.61
00:23:52|4520.6
00:23:53|4520.61
00:23:54|4520.74
00:23:55|4520.74
00:23:56|4519.85
00:23:57|4519.85
00:23:58|4520.32
00:23:59|4519.28
00:24:00|4519.28
00:24:01|4518.77
00:24:02|4518.77
00:24:03|4518.79
00:24:04|4518.79
00:24:05|4518.
00:24:06|4518.
00:24:07|4517.53
00:24:08|4517.53
00:24:09|4516.01
00:24:10|4516.01
00:24:12|4516.01
00:24:13|4516.01
00:24:14|4516.01
00:24:14|4516.36
00:24:17|4516.36
00:24:18|4516.36
00:24:18|4516.36
00:24:19|4516.36
00:24:21|4516.36
00:24:21|4516.36
00:24:22|4516.
00:24:23|4516.
00:24:24|4516.
00:24:25|4515.99
00:24:26|4515.99
00:24:27|4516.7
00:24:29|4516.48
00:24:29|4516.49
00:24:30|4516.49
00:24:32|4516.49
00:24:32|4516.49
00:24:33|4516.91
00:24:34|4516.91
00:24:36|4516.47
00:24:36|4516.47
00:24:37|4516.49
00:24:38|4516.49
00:24:40|4516.36
00:24:40|4516.36
00:24:41|4515.42
00:24:42|4515.42
00:24:43|4515.42
00:24:45|4516.26
00:24:45|4516.27
00:24:46|4516.27
00:24:47|4516.88
00:24:48|4517.03
00:24:50|4517.94
00:24:50|4517.94
00:24:51|4517.79
00:24:52|4517.63
00:24:53|4517.63
00:24:55|4517.64
00:24:56|4517.62
00:24:56|4517.62
00:24:58|4517.62
00:24:59|4517.62
00:24:59|4517.62
00:25:00|4517.63
00:25:02|4517.63
00:25:03|4517.62
00:25:04|4516.62
00:25:05|4516.
00:25:06|4516.
00:25:07|4516.
00:25:08|4516.
00:25:09|4515.85
00:25:10|4515.85
00:25:11|4515.85
00:25:13|4515.78
00:25:14|4515.
00:25:16|4514.84
00:25:17|4514.26
00:25:18|4514.26
00:25:20|4514.26
00:25:20|4514.4
00:25:21|4514.4
00:25:22|4515.05
00:25:23|4515.25
00:25:25|4514.7
00:25:25|4514.01
00:25:26|4514.01
00:25:27|4514.01
00:25:28|4514.02
00:25:29|4514.02
00:25:30|4514.02
00:25:31|4514.22
00:25:32|4514.34
00:25:33|4514.01
00:25:34|4514.01
00:25:35|4514.01
00:25:36|4514.01
00:25:37|4514.01
00:25:38|4514.01
00:25:39|4513.41
00:25:40|4512.59
00:25:41|4514.01
00:25:42|4513.71
00:25:43|4513.71
00:25:45|4512.42
00:25:45|4512.43
00:25:46|4512.43
00:25:47|4512.44
00:25:48|4512.45
00:25:49|4512.79
00:25:50|4512.71
00:25:51|4512.71
00:25:52|4512.71
00:25:53|4512.9
00:25:54|4511.4
00:25:55|4512.48
00:25:56|4513.32
00:25:58|4512.56
00:25:58|4511.99
00:25:59|4511.88
00:26:00|4511.88
00:26:01|4511.93
00:26:02|4511.93
00:26:03|4511.55
00:26:04|4512.28
00:26:05|4512.28
00:26:06|4511.71
00:26:07|4511.71
00:26:08|4512.04
00:26:09|4511.86
00:26:10|4514.66
00:26:11|4515.3
00:26:13|4515.34
00:26:15|4515.34
00:26:17|4515.19
00:26:17|4515.19
00:26:19|4515.19
00:26:21|4514.88
00:26:21|4513.84
00:26:22|4513.35
00:26:23|4513.35
00:26:25|4513.35
00:26:26|4513.35
00:26:27|4513.35
00:26:28|4513.35
00:26:29|4512.14
00:26:30|4512.14
00:26:31|4512.94
00:26:32|4512.87
00:26:33|4513.02
00:26:34|4513.
00:26:35|4512.87
00:26:36|4512.79
00:26:37|4513.24
00:26:38|4514.25
00:26:39|4514.47
00:26:40|4514.47
00:26:41|4513.66
00:26:42|4513.28
00:26:43|4513.41
00:26:44|4513.3
00:26:45|4513.31
00:26:46|4513.3
00:26:47|4513.3
00:26:48|4513.42
00:26:49|4514.99
00:26:50|4514.99
00:26:51|4514.49
00:26:52|4514.72
00:26:53|4514.72
00:26:54|4514.72
00:26:55|4514.72
00:26:56|4513.91
00:26:57|4513.21
00:26:58|4513.75
00:26:59|4513.81
00:27:00|4513.2
00:27:01|4512.
00:27:02|4512.09
00:27:03|4512.87
00:27:04|4512.87
00:27:05|4512.01
00:27:06|4512.01
00:27:07|4512.01
00:27:08|4512.
00:27:09|4512.01
00:27:10|4512.
00:27:11|4512.01
00:27:12|4512.
00:27:13|4511.73
00:27:15|4511.73
00:27:17|4511.73
00:27:18|4511.73
00:27:19|4511.73
00:27:20|4511.73
00:27:21|4511.73
00:27:22|4511.73
00:27:23|4511.73
00:27:24|4511.73
00:27:25|4513.93
00:27:26|4514.15
00:27:27|4514.15
00:27:28|4514.67
00:27:29|4514.67
00:27:30|4514.67
00:27:31|4514.67
00:27:32|4514.67
00:27:33|4511.59
00:27:34|4511.1
00:27:35|4510.43
00:27:36|4510.2
00:27:37|4510.21
00:27:38|4510.21
00:27:39|4510.21
00:27:41|4510.2
00:27:41|4510.21
00:27:43|4510.27
00:27:43|4510.27
00:27:44|4510.3
00:27:45|4510.49
00:27:47|4510.95
00:27:48|4512.33
00:27:49|4512.57
00:27:50|4512.7
00:27:51|4513.17
00:27:52|4514.
00:27:53|4514.01
00:27:55|4514.02
00:27:56|4513.95
00:27:57|4513.94
00:27:58|4514.4
00:27:59|4515.3
00:28:00|4516.3
00:28:01|4516.3
00:28:02|4515.88
00:28:02|4515.88
00:28:04|4514.25
00:28:05|4514.25
00:28:06|4514.56
00:28:07|4513.8
00:28:08|4514.63
00:28:09|4514.63
00:28:10|4515.22
00:28:11|4515.22
00:28:12|4515.22
00:28:13|4515.22
00:28:14|4514.58
00:28:16|4515.33
00:28:17|4515.33
00:28:19|4514.48
00:28:19|4514.48
00:28:21|4515.66
00:28:22|4515.34
00:28:23|4514.94
00:28:24|4514.93
00:28:26|4514.94
00:28:28|4515.68
00:28:28|4516.32
00:28:30|4516.31
00:28:30|4516.31
00:28:31|4516.31
00:28:32|4516.46
00:28:33|4516.16
00:28:34|4515.82
00:28:35|4515.81
00:28:36|4515.81
00:28:38|4515.82
00:28:39|4515.96
00:28:39|4516.44
00:28:40|4516.44
00:28:41|4516.45
00:28:42|4516.96
00:28:44|4516.96
00:28:45|4517.99
00:28:46|4517.99
00:28:47|4517.99
00:28:48|4518.
00:28:49|4518.
00:28:50|4518.
00:28:51|4518.13
00:28:52|4518.13
00:28:53|4518.53
00:28:54|4518.97
00:28:55|4519.63
00:28:56|4519.99
00:28:57|4519.99
00:28:58|4520.21
00:28:59|4520.21
00:29:00|4520.21
00:29:01|4520.39
00:29:02|4520.08
00:29:03|4520.4
00:29:04|4520.39
00:29:05|4520.39
00:29:06|4520.39
00:29:07|4520.39
00:29:08|4520.39
00:29:09|4520.39
00:29:10|4520.39
00:29:11|4520.39
00:29:12|4519.18
00:29:13|4519.18
00:29:14|4519.18
00:29:15|4518.71
00:29:17|4518.71
00:29:18|4518.71
00:29:20|4518.7
00:29:22|4518.95
00:29:22|4518.95
00:29:24|4519.49
00:29:25|4519.49
00:29:26|4519.5
00:29:27|4519.53
00:29:29|4519.53
00:29:30|4519.69
00:29:31|4519.64
00:29:32|4519.64
00:29:33|4519.64
00:29:34|4519.65
00:29:35|4519.65
00:29:36|4520.36
00:29:37|4520.36
00:29:38|4520.77
00:29:39|4520.77
00:29:40|4520.77
00:29:41|4520.77
00:29:42|4520.77
00:29:43|4521.41
00:29:44|4521.41
00:29:45|4521.41
00:29:46|4521.42
00:29:47|4521.6
00:29:48|4521.6
00:29:49|4521.99
00:29:50|4522.
00:29:51|4522.
00:29:52|4522.
00:29:53|4521.99
00:29:54|4520.69
00:29:55|4518.85
00:29:56|4518.85
00:29:56|4518.85
00:29:58|4518.84
00:29:59|4519.
00:29:59|4520.05
00:30:01|4520.6
00:30:02|4521.13
00:30:03|4521.29
00:30:04|4521.29
00:30:04|4521.29
00:30:06|4521.29
00:30:07|4521.15
00:30:07|4521.14
00:30:09|4521.13
00:30:09|4521.13
00:30:10|4521.88
00:30:11|4521.88
00:30:13|4521.88
00:30:14|4521.88
00:30:14|4521.87
00:30:16|4521.87
00:30:18|4521.31
00:30:19|4521.31
00:30:21|4520.77
00:30:22|4518.57
00:30:23|4518.41
00:30:25|4517.67
00:30:26|4517.66
00:30:26|4517.31
00:30:28|4517.31
00:30:28|4515.98
00:30:29|4516.35
00:30:31|4516.92
00:30:32|4516.92
00:30:33|4518.77
00:30:34|4519.31
00:30:35|4519.31
00:30:36|4520.18
00:30:37|4520.18
00:30:38|4520.18
00:30:39|4520.18
00:30:40|4520.18
00:30:42|4520.05
00:30:42|4520.05
00:30:43|4520.05
00:30:45|4520.04
00:30:46|4520.04
00:30:46|4520.05
00:30:47|4520.05
00:30:49|4520.05
00:30:49|4521.42
00:30:51|4521.42
00:30:51|4521.58
00:30:53|4521.6
00:30:53|4521.59
00:30:54|4521.59
00:30:55|4521.6
00:30:56|4521.6
00:30:57|4521.6
00:30:58|4521.99
00:31:00|4522.
00:31:00|4522.
00:31:01|4522.
00:31:02|4522.
00:31:04|4522.
00:31:04|4522.
00:31:05|4522.
00:31:06|4522.
00:31:08|4522.
00:31:09|4522.
00:31:10|4521.99
00:31:10|4521.99
00:31:11|4521.99
00:31:12|4522.
00:31:13|4522.
00:31:14|4522.
00:31:16|4521.99
00:31:17|4522.
00:31:19|4521.99
00:31:20|4522.
00:31:22|4522.52
00:31:24|4522.52
00:31:25|4522.85
00:31:26|4522.84
00:31:27|4524.14
00:31:27|4524.49
00:31:29|4525.2
00:31:30|4525.2
00:31:32|4525.21
00:31:32|4525.2
00:31:33|4524.23
00:31:34|4524.23
00:31:35|4524.24
00:31:37|4524.24
00:31:38|4523.98
00:31:39|4522.56
00:31:40|4522.52
00:31:41|4522.52
00:31:43|4522.68
00:31:43|4522.68
00:31:44|4522.68
00:31:45|4523.31
00:31:46|4523.3
00:31:48|4521.61
00:31:48|4521.9
00:31:50|4521.9
00:31:50|4521.89
00:31:52|4521.89
00:31:53|4521.61
00:31:54|4521.61
00:31:55|4521.61
00:31:55|4521.61
00:31:57|4521.89
00:31:57|4521.9
00:31:58|4521.9
00:32:00|4521.9
00:32:01|4521.9
00:32:02|4520.65
00:32:03|4520.53
00:32:03|4520.02
00:32:05|4519.15
00:32:07|4518.1
00:32:08|4518.63
00:32:08|4519.86
00:32:09|4519.91
00:32:11|4518.64
00:32:11|4518.64
00:32:12|4519.71
00:32:13|4519.85
00:32:15|4519.71
00:32:15|4519.71
00:32:16|4519.7
00:32:18|4520.09
00:32:19|4520.37
00:32:21|4520.37
00:32:23|4520.36
00:32:25|4520.36
00:32:25|4520.36
00:32:27|4518.99
00:32:28|4520.63
00:32:29|4520.63
00:32:30|4520.93
00:32:31|4521.16
00:32:32|4520.85
00:32:33|4519.66
00:32:34|4519.66
00:32:35|4519.75
00:32:36|4519.75
00:32:37|4519.66
00:32:38|4519.65
00:32:39|4518.78
00:32:40|4519.04
00:32:41|4519.18
00:32:42|4517.67
00:32:43|4517.66
00:32:44|4517.51
00:32:45|4517.66
00:32:46|4518.18
00:32:47|4519.05
00:32:48|4519.05
00:32:49|4519.06
00:32:50|4519.06
00:32:51|4519.48
00:32:52|4519.48
00:32:53|4519.48
00:32:54|4519.48
00:32:55|4519.49
00:32:56|4519.48
00:32:57|4519.22
00:32:58|4519.21
00:32:59|4519.21
00:33:00|4519.21
00:33:01|4519.21
00:33:02|4519.2
00:33:03|4519.21
00:33:04|4518.28
00:33:05|4518.34
00:33:06|4518.34
00:33:08|4518.67
00:33:08|4518.67
00:33:09|4518.96
00:33:10|4518.96
00:33:11|4518.99
00:33:12|4518.99
00:33:13|4518.99
00:33:15|4518.99
00:33:16|4519.
00:33:17|4519.
00:33:18|4519.
00:33:19|4519.
00:33:21|4518.12
00:33:23|4518.12
00:33:24|4518.47
00:33:25|4518.47
00:33:27|4518.47
00:33:28|4518.4
00:33:29|4517.59
00:33:30|4516.74
00:33:31|4517.28
00:33:33|4517.38
00:33:34|4517.38
00:33:34|4517.38
00:33:36|4517.38
00:33:37|4517.38
00:33:38|4517.38
00:33:39|4517.38
00:33:40|4517.38
00:33:41|4517.37
00:33:42|4517.37
00:33:43|4517.37
00:33:44|4517.17
00:33:45|4517.17
00:33:45|4516.78
00:33:46|4516.35
00:33:47|4516.43
00:33:49|4516.44
00:33:50|4516.56
00:33:51|4515.85
00:33:52|4515.85
00:33:54|4515.73
00:33:55|4514.52
00:33:55|4514.49
00:33:56|4515.01
00:33:57|4515.01
00:33:58|4515.72
00:34:00|4515.01
00:34:01|4515.16
00:34:02|4515.16
00:34:03|4515.16
00:34:03|4515.16
00:34:04|4515.16
00:34:06|4515.15
00:34:06|4515.15
00:34:08|4515.15
00:34:09|4515.15
00:34:09|4514.59
00:34:10|4514.82
00:34:12|4514.82
00:34:12|4514.82
00:34:13|4514.64
00:34:15|4515.7
00:34:16|4515.7
00:34:17|4516.21
00:34:17|4516.21
00:34:19|4514.53
00:34:19|4514.53
00:34:22|4514.77
00:34:22|4513.73
00:34:23|4513.01
00:34:25|4513.01
00:34:25|4513.01
00:34:27|4513.01
00:34:28|4513.01
00:34:29|4513.01
00:34:30|4513.86
00:34:31|4514.37
00:34:33|4514.37
00:34:34|4514.67
00:34:35|4514.67
00:34:36|4514.82
00:34:37|4514.82
00:34:38|4516.08
00:34:39|4516.08
00:34:40|4516.08
00:34:40|4516.07
00:34:41|4516.08
00:34:43|4516.08
00:34:44|4516.08
00:34:45|4516.08
00:34:47|4516.07
00:34:48|4513.94
00:34:49|4513.93
00:34:49|4517.31
00:34:50|4517.99
00:34:52|4517.99
00:34:53|4517.99
00:34:53|4517.99
00:34:55|4518.
00:34:55|4517.99
00:34:56|4518.
00:34:58|4518.
00:34:58|4517.99
00:35:00|4518.
00:35:01|4518.
00:35:02|4518.
00:35:04|4518.4
00:35:04|4518.4
00:35:05|4518.4
00:35:06|4518.4
00:35:08|4518.4
00:35:08|4518.4
00:35:09|4518.4
00:35:11|4518.4
00:35:11|4518.4
00:35:12|4518.39
00:35:13|4518.77
00:35:14|4519.62
00:35:15|4520.
00:35:16|4521.16
00:35:17|4521.16
00:35:18|4521.16
00:35:19|4522.31
00:35:20|4522.49
00:35:22|4522.49
00:35:24|4524.01
00:35:26|4524.17
00:35:27|4524.17
00:35:28|4524.17
00:35:28|4524.17
00:35:29|4524.17
00:35:31|4524.17
00:35:32|4524.83
00:35:32|4524.47
00:35:34|4524.47
00:35:35|4525.93
00:35:36|4526.08
00:35:37|4526.21
00:35:38|4527.26
00:35:39|4527.53
00:35:40|4526.66
00:35:41|4526.66
00:35:42|4526.05
00:35:43|4526.2
00:35:44|4526.5
00:35:45|4526.5
00:35:46|4526.5
00:35:47|4526.5
00:35:48|4526.5
00:35:49|4527.6
00:35:50|4528.07
00:35:51|4526.87
00:35:52|4527.68
00:35:53|4527.47
00:35:54|4527.06
00:35:55|4526.4
00:35:56|4526.4
00:35:57|4526.14
00:35:58|4524.25
00:35:59|4525.09
00:36:00|4525.1
00:36:01|4525.53
00:36:02|4525.53
00:36:03|4525.53
00:36:04|4525.82
00:36:05|4525.82
00:36:06|4525.81
00:36:07|4525.81
00:36:08|4525.81
00:36:09|4525.53
00:36:10|4524.4
00:36:11|4524.51
00:36:12|4524.51
00:36:13|4524.52
00:36:14|4524.52
00:36:16|4524.38
00:36:17|4524.66
00:36:18|4525.38
00:36:19|4525.38
00:36:20|4525.71
00:36:21|4526.36
00:36:21|4526.63
00:36:24|4525.72
00:36:26|4525.72
00:36:27|4525.71
00:36:28|4526.64
00:36:30|4526.11
00:36:31|4526.11
00:36:33|4526.01
00:36:33|4526.25
00:36:35|4526.25
00:36:36|4526.26
00:36:37|4526.13
00:36:37|4525.85
00:36:39|4526.13
00:36:40|4526.13
00:36:41|4526.14
00:36:41|4526.3
00:36:43|4526.3
00:36:44|4526.3
00:36:44|4526.37
00:36:46|4526.4
00:36:46|4526.98
00:36:48|4526.98
00:36:49|4527.71
00:36:50|4527.71
00:36:50|4527.71
00:36:52|4527.71
00:36:53|4527.71
00:36:53|4528.
00:36:55|4527.99
00:36:56|4527.85
00:36:56|4528.41
00:36:58|4529.62
00:36:59|4529.93
00:37:00|4529.92
00:37:00|4529.99
00:37:02|4529.99
00:37:02|4529.12
00:37:04|4528.96
00:37:04|4528.3
00:37:05|4525.65
00:37:06|4525.83
00:37:08|4525.82
00:37:08|4525.21
00:37:09|4525.2
00:37:12|4525.21
00:37:12|4525.21
00:37:13|4527.45
00:37:14|4527.43
00:37:15|4527.45
00:37:16|4526.92
00:37:17|4525.77
00:37:18|4525.77
00:37:19|4525.79
00:37:20|4525.79
00:37:21|4524.64
00:37:22|4524.64
00:37:24|4524.64
00:37:26|4524.64
00:37:28|4525.21
00:37:28|4525.99
00:37:30|4526.15
00:37:31|4526.95
00:37:32|4527.1
00:37:33|4527.75
00:37:34|4527.74
00:37:35|4527.93
00:37:36|4527.93
00:37:37|4526.82
00:37:38|4526.37
00:37:39|4526.14
00:37:40|4525.94
00:37:41|4525.94
00:37:43|4525.48
00:37:44|4525.48
00:37:45|4525.48
00:37:46|4525.48
00:37:48|4525.48
00:37:49|4525.48
00:37:50|4526.06
00:37:50|4526.06
00:37:52|4526.05
00:37:53|4525.59
00:37:54|4525.59
00:37:54|4525.68
00:37:56|4525.68
00:37:57|4525.67
00:37:58|4525.48
00:38:00|4525.61
00:38:01|4525.45
00:38:01|4525.45
00:38:03|4523.91
00:38:03|4523.39
00:38:04|4523.26
00:38:06|4522.29
00:38:08|4522.86
00:38:08|4522.87
00:38:09|4522.87
00:38:10|4522.87
00:38:11|4522.86
00:38:12|4522.86
00:38:13|4522.86
00:38:14|4522.86
00:38:15|4522.86
00:38:16|4523.49
00:38:17|4523.64
00:38:18|4524.69
00:38:19|4525.
00:38:20|4526.14
00:38:22|4527.
00:38:22|4527.
00:38:23|4527.
00:38:25|4526.04
00:38:27|4526.03
00:38:29|4524.16
00:38:29|4522.84
00:38:31|4524.1
00:38:32|4523.7
00:38:33|4523.7
00:38:35|4523.7
00:38:36|4523.53
00:38:37|4523.53
00:38:38|4523.53
00:38:39|4523.53
00:38:39|4523.53
00:38:41|4523.67
00:38:42|4524.67
00:38:43|4524.11
00:38:44|4524.33
00:38:45|4524.11
00:38:46|4524.11
00:38:47|4524.11
00:38:48|4524.11
00:38:49|4524.11
00:38:50|4524.11
00:38:51|4524.1
00:38:53|4524.07
00:38:53|4522.98
00:38:55|4522.98
00:38:55|4522.98
00:38:57|4522.84
00:38:57|4522.84
00:38:58|4522.84
00:39:00|4522.84
00:39:01|4522.84
00:39:02|4522.82
00:39:03|4522.64
00:39:04|4522.64
00:39:05|4522.64
00:39:06|4522.64
00:39:06|4522.65
00:39:08|4522.64
00:39:08|4522.65
00:39:09|4522.65
00:39:11|4522.65
00:39:12|4522.64
00:39:13|4522.64
00:39:14|4522.64
00:39:14|4522.65
00:39:15|4522.65
00:39:16|4522.65
00:39:17|4522.65
00:39:18|4522.65
00:39:20|4522.64
00:39:21|4522.64
00:39:21|4522.64
00:39:22|4522.65
00:39:24|4522.65
00:39:24|4522.65
00:39:27|4522.65
00:39:28|4520.86
00:39:30|4519.16
00:39:31|4518.31
00:39:32|4518.81
00:39:34|4519.99
00:39:35|4520.3
00:39:35|4520.59
00:39:37|4520.59
00:39:38|4520.59
00:39:39|4520.59
00:39:39|4520.88
00:39:40|4520.38
00:39:42|4520.38
00:39:42|4520.38
00:39:44|4518.76
00:39:45|4518.76
00:39:46|4518.76
00:39:47|4519.68
00:39:48|4521.17
00:39:48|4521.4
00:39:50|4521.4
00:39:50|4521.4
00:39:53|4521.4
00:39:53|4521.4
00:39:54|4521.84
00:39:55|4521.84
00:39:56|4521.84
00:39:57|4521.85
00:39:58|4521.85
00:39:59|4521.85
00:40:00|4521.71
00:40:01|4521.67
00:40:02|4521.67
00:40:03|4521.57
00:40:04|4521.41
00:40:05|4521.25
00:40:06|4521.25
00:40:08|4520.38
00:40:08|4519.59
00:40:09|4519.6
00:40:10|4519.92
00:40:11|4520.08
00:40:13|4520.38
00:40:14|4520.85
00:40:15|4523.16
00:40:16|4522.95
00:40:17|4522.95
00:40:18|4523.17
00:40:19|4523.77
00:40:20|4523.75
00:40:21|4523.75
00:40:22|4523.68
00:40:23|4523.67
00:40:24|4523.67
00:40:25|4523.68
00:40:26|4523.67
00:40:28|4523.78
00:40:30|4524.96
00:40:31|4525.46
00:40:32|4525.48
00:40:33|4525.51
00:40:34|4526.35
00:40:36|4526.34
00:40:38|4526.49
00:40:39|4525.77
00:40:40|4525.45
00:40:40|4524.53
00:40:42|4525.42
00:40:43|4525.67
00:40:45|4525.66
00:40:46|4525.09
00:40:47|4524.31
00:40:48|4524.3
00:40:49|4523.13
00:40:50|4523.12
00:40:51|4523.12
00:40:52|4523.26
00:40:53|4523.26
00:40:54|4523.26
00:40:55|4523.22
00:40:56|4523.21
00:40:58|4523.21
00:40:58|4523.21
00:41:00|4523.41
00:41:01|4523.41
00:41:02|4523.63
00:41:03|4523.36
00:41:03|4523.3
00:41:05|4523.29
00:41:05|4523.3
00:41:06|4523.41
00:41:08|4523.42
00:41:08|4523.48
00:41:10|4523.48
00:41:10|4523.48
00:41:12|4522.2
00:41:12|4521.46
00:41:15|4520.76
00:41:15|4520.76
00:41:16|4519.99
00:41:17|4519.32
00:41:18|4518.8
00:41:19|4518.8
00:41:20|4518.77
00:41:21|4518.24
00:41:22|4518.4
00:41:23|4518.4
00:41:24|4518.67
00:41:25|4518.7
00:41:26|4518.7
00:41:28|4519.55
00:41:29|4519.7
00:41:31|4519.7
00:41:32|4518.95
00:41:34|4518.94
00:41:35|4518.94
00:41:35|4518.95
00:41:37|4518.15
00:41:38|4518.15
00:41:38|4518.15
00:41:40|4518.91
00:41:41|4518.91
00:41:42|4518.91
00:41:43|4518.91
00:41:44|4518.91
00:41:45|4519.04
00:41:46|4518.92
00:41:47|4518.92
00:41:48|4518.77
00:41:49|4518.77
00:41:50|4518.77
00:41:51|4518.77
00:41:52|4518.13
00:41:53|4517.74
00:41:54|4517.43
00:41:55|4517.43
00:41:56|4517.43
00:41:57|4517.44
00:41:58|4517.84
00:41:59|4517.82
00:42:00|4517.82
00:42:01|4517.82
00:42:02|4518.33
00:42:03|4517.67
00:42:04|4517.54
00:42:05|4517.67
00:42:06|4517.67
00:42:07|4517.4
00:42:08|4516.76
00:42:09|4516.67
00:42:10|4516.66
00:42:11|4516.67
00:42:12|4516.67
00:42:13|4516.67
00:42:14|4516.67
00:42:15|4516.67
00:42:16|4516.67
00:42:17|4515.11
00:42:18|4515.11
00:42:20|4515.66
00:42:21|4516.09
00:42:22|4516.09
00:42:23|4516.09
00:42:24|4516.09
00:42:25|4516.32
00:42:26|4516.32
00:42:27|4516.32
00:42:28|4516.32
00:42:30|4516.29
00:42:32|4516.11
00:42:32|4516.09
00:42:34|4515.31
00:42:35|4515.81
00:42:37|4515.75
00:42:38|4515.65
00:42:39|4515.74
00:42:40|4515.74
00:42:41|4515.74
00:42:42|4515.74
00:42:43|4515.74
00:42:43|4515.74
00:42:45|4515.73
00:42:46|4515.06
00:42:47|4515.23
00:42:48|4515.59
00:42:49|4515.58
00:42:50|4515.58
00:42:52|4515.58
00:42:53|4515.58
00:42:54|4515.58
00:42:55|4515.59
00:42:56|4515.58
00:42:56|4515.46
00:42:57|4515.45
00:42:58|4515.45
00:43:01|4518.32
00:43:01|4518.32
00:43:02|4518.32
00:43:03|4518.48
00:43:04|4518.49
00:43:06|4518.63
00:43:06|4518.63
00:43:07|4518.64
00:43:08|4518.64
00:43:09|4520.
00:43:10|4520.
00:43:11|4520.18
00:43:12|4520.17
00:43:13|4516.39
00:43:14|4516.38
00:43:15|4516.39
00:43:16|4515.77
00:43:17|4515.77
00:43:19|4515.76
00:43:19|4515.34
00:43:20|4515.35
00:43:21|4515.34
00:43:22|4515.34
00:43:23|4515.11
00:43:24|4515.11
00:43:25|4515.11
00:43:26|4515.09
00:43:27|4515.09
00:43:28|4515.09
00:43:30|4515.09
00:43:32|4515.85
00:43:34|4516.38
00:43:35|4516.38
00:43:35|4516.43
00:43:37|4516.7
00:43:38|4516.19
00:43:39|4516.19
00:43:40|4516.19
00:43:41|4516.19
00:43:42|4515.8
00:43:43|4515.78
00:43:44|4515.78
00:43:45|4514.94
00:43:46|4513.51
00:43:47|4513.51
00:43:48|4513.51
00:43:49|4513.5
00:43:50|4513.76
00:43:51|4513.76
00:43:52|4513.76
00:43:53|4513.82
00:43:54|4513.82
00:43:55|4513.95
00:43:56|4513.95
00:43:57|4513.95
00:43:59|4513.96
00:43:59|4513.95
00:44:01|4513.62
00:44:03|4513.62
00:44:03|4513.93
00:44:04|4513.75
00:44:05|4513.75
00:44:07|4513.94
00:44:07|4513.94
00:44:09|4513.94
00:44:09|4513.93
00:44:10|4513.94
00:44:11|4513.94
00:44:12|4513.94
00:44:14|4513.94
00:44:14|4513.94
00:44:15|4513.96
00:44:17|4513.96
00:44:18|4513.96
00:44:18|4513.96
00:44:19|4513.96
00:44:22|4513.56
00:44:22|4513.52
00:44:23|4512.59
00:44:25|4512.59
00:44:25|4512.59
00:44:26|4512.59
00:44:27|4512.59
00:44:28|4512.59
00:44:30|4513.16
00:44:30|4512.95
00:44:31|4512.95
00:44:33|4512.95
00:44:34|4513.13
00:44:35|4513.13
00:44:36|4513.13
00:44:38|4513.61
00:44:39|4513.61
00:44:41|4513.61
00:44:42|4514.11
00:44:43|4514.11
00:44:43|4514.1
00:44:45|4513.5
00:44:45|4512.63
00:44:47|4512.05
00:44:49|4512.03
00:44:49|4512.03
00:44:50|4511.84
00:44:51|4511.3
00:44:52|4511.31
00:44:53|4510.96
00:44:55|4511.02
00:44:56|4511.02
00:44:57|4511.05
00:44:58|4511.41
00:44:59|4511.41
00:45:00|4511.48
00:45:01|4511.48
00:45:02|4511.42
00:45:03|4511.41
00:45:04|4511.41
00:45:05|4511.3
00:45:07|4510.8
00:45:08|4510.72
00:45:10|4510.14
00:45:10|4510.13
00:45:11|4510.13
00:45:12|4510.49
00:45:13|4510.49
00:45:14|4510.71
00:45:15|4510.81
00:45:16|4510.81
00:45:17|4510.81
00:45:19|4511.11
00:45:20|4511.1
00:45:20|4511.11
00:45:22|4511.1
00:45:22|4513.39
00:45:23|4513.4
00:45:24|4513.4
00:45:25|4513.4
00:45:26|4513.21
00:45:27|4513.21
00:45:29|4513.21
00:45:29|4512.37
00:45:30|4511.64
00:45:32|4511.64
00:45:34|4511.64
00:45:35|4511.63
00:45:35|4511.64
00:45:37|4511.64
00:45:38|4511.63
00:45:39|4511.63
00:45:41|4511.63
00:45:41|4512.33
00:45:43|4513.
00:45:43|4513.21
00:45:44|4513.31
00:45:46|4513.31
00:45:47|4513.31
00:45:49|4513.36
00:45:49|4513.35
00:45:50|4513.35
00:45:51|4513.35
00:45:52|4513.35
00:45:53|4513.35
00:45:54|4513.35
00:45:55|4513.02
00:45:56|4512.79
00:45:57|4512.79
00:45:58|4512.79
00:46:00|4512.79
00:46:01|4512.79
00:46:02|4512.79
00:46:03|4511.62
00:46:04|4511.66
00:46:05|4511.8
00:46:06|4511.8
00:46:07|4511.41
00:46:08|4511.41
00:46:09|4511.41
00:46:10|4511.41
00:46:11|4511.54
00:46:12|4510.77
00:46:14|4510.29
00:46:14|4510.29
00:46:16|4509.34
00:46:17|4509.07
00:46:18|4509.07
00:46:19|4508.75
00:46:20|4508.76
00:46:21|4508.76
00:46:22|4508.
00:46:22|4507.95
00:46:24|4506.95
00:46:25|4506.83
00:46:25|4506.65
00:46:27|4506.54
00:46:28|4506.29
00:46:29|4506.29
00:46:30|4506.48
00:46:32|4506.48
00:46:33|4506.67
00:46:35|4506.59
00:46:36|4506.59
00:46:38|4506.59
00:46:38|4506.59
00:46:39|4506.64
00:46:41|4507.13
00:46:42|4507.14
00:46:43|4507.13
00:46:44|4508.16
00:46:45|4508.16
00:46:46|4506.48
00:46:47|4506.25
00:46:48|4506.04
00:46:49|4506.01
00:46:50|4505.68
00:46:51|4505.69
00:46:52|4505.67
00:46:53|4505.68
00:46:54|4507.12
00:46:55|4507.13
00:46:56|4505.31
00:46:57|4506.42
00:46:58|4506.12
00:46:59|4506.19
00:47:00|4506.43
00:47:01|4506.43
00:47:02|4506.75
00:47:03|4506.75
00:47:04|4506.75
00:47:05|4506.76
00:47:06|4506.76
00:47:07|4506.32
00:47:08|4506.32
00:47:09|4506.32
00:47:10|4506.53
00:47:11|4508.22
00:47:12|4508.39
00:47:13|4507.66
00:47:14|4507.26
00:47:15|4507.09
00:47:17|4507.09
00:47:18|4507.09
00:47:19|4506.8
00:47:20|4506.8
00:47:21|4506.8
00:47:22|4506.8
00:47:23|4506.8
00:47:24|4506.8
00:47:25|4506.8
00:47:26|4506.8
00:47:27|4506.79
00:47:27|4506.79
00:47:28|4507.98
00:47:30|4507.99
00:47:31|4506.82
00:47:32|4507.
00:47:33|4507.27
00:47:35|4507.89
00:47:37|4507.89
00:47:38|4507.25
00:47:39|4507.25
00:47:41|4507.25
00:47:42|4507.25
00:47:43|4507.5
00:47:44|4507.5
00:47:45|4507.5
00:47:47|4507.5
00:47:48|4507.56
00:47:49|4507.56
00:47:50|4507.67
00:47:50|4507.72
00:47:52|4507.73
00:47:53|4507.72
00:47:54|4507.72
00:47:55|4507.72
00:47:56|4507.72
00:47:57|4507.27
00:47:58|4506.47
00:47:59|4506.47
00:48:00|4506.47
00:48:01|4506.47
00:48:02|4506.47
00:48:03|4506.47
00:48:04|4506.47
00:48:05|4506.53
00:48:06|4506.53
00:48:08|4506.66
00:48:09|4508.39
00:48:10|4509.07
00:48:11|4509.06
00:48:12|4509.07
00:48:13|4509.07
00:48:14|4509.07
00:48:15|4509.99
00:48:16|4509.99
00:48:17|4509.99
00:48:18|4509.99
00:48:19|4509.99
00:48:20|4510.04
00:48:21|4510.03
00:48:22|4509.39
00:48:23|4509.39
00:48:24|4507.12
00:48:25|4507.12
00:48:26|4507.27
00:48:27|4506.67
00:48:28|4507.15
00:48:29|4507.15
00:48:30|4507.16
00:48:31|4507.27
00:48:32|4507.27
00:48:33|4507.39
00:48:34|4507.93
00:48:35|4507.93
00:48:37|4509.09
00:48:39|4509.1
00:48:40|4509.1
00:48:41|4509.1
00:48:42|4509.61
00:48:44|4510.12
00:48:46|4510.19
00:48:47|4510.19
00:48:47|4509.98
00:48:48|4509.98
00:48:50|4508.15
00:48:50|4508.15
00:48:51|4508.06
00:48:52|4508.12
00:48:53|4509.58
00:48:54|4509.58
00:48:55|4509.33
00:48:58|4509.74
00:48:58|4510.
00:48:59|4510.
00:49:00|4510.
00:49:01|4510.
00:49:02|4510.
00:49:04|4509.8
00:49:05|4509.8
00:49:06|4509.8
00:49:07|4509.8
00:49:09|4509.8
00:49:10|4509.71
00:49:11|4509.1
00:49:12|4508.73
00:49:13|4508.99
00:49:14|4509.1
00:49:15|4509.11
00:49:16|4509.11
00:49:17|4509.1
00:49:18|4509.1
00:49:18|4509.1
00:49:20|4509.11
00:49:21|4509.1
00:49:22|4509.1
00:49:23|4509.17
00:49:24|4509.17
00:49:25|4509.17
00:49:26|4509.17
00:49:27|4509.
00:49:28|4508.99
00:49:28|4508.99
00:49:30|4508.99
00:49:31|4509.1
00:49:32|4509.1
00:49:33|4509.11
00:49:35|4509.1
00:49:36|4509.1
00:49:38|4507.04
00:49:39|4507.04
00:49:40|4507.04
00:49:41|4507.04
00:49:42|4507.04
00:49:43|4507.
00:49:44|4507.
00:49:46|4507.
00:49:47|4506.89
00:49:48|4506.85
00:49:49|4506.85
00:49:50|4505.67
00:49:51|4505.67
00:49:52|4505.69
00:49:53|4505.69
00:49:54|4505.89
00:49:55|4507.04
00:49:56|4507.54
00:49:57|4507.03
00:49:59|4506.57
00:49:59|4506.57
00:50:00|4506.02
00:50:02|4505.65
00:50:02|4505.65
00:50:04|4505.65
00:50:05|4505.93
00:50:05|4505.93
00:50:06|4506.
00:50:07|4506.
00:50:10|4506.44
00:50:10|4507.31
00:50:12|4507.31
00:50:13|4508.19
00:50:14|4508.55
00:50:15|4508.9
00:50:16|4508.9
00:50:17|4509.05
00:50:18|4509.04
00:50:19|4509.05
00:50:20|4508.72
00:50:21|4508.72
00:50:22|4508.72
00:50:23|4508.72
00:50:24|4508.72
00:50:25|4508.71
00:50:26|4508.71
00:50:27|4508.71
00:50:28|4508.69
00:50:29|4508.64
00:50:30|4508.64
00:50:31|4508.47
00:50:32|4508.47
00:50:33|4508.47
00:50:34|4508.47
00:50:35|4508.42
00:50:36|4508.42
00:50:38|4508.42
00:50:40|4508.42
00:50:42|4508.26
00:50:43|4508.3
00:50:43|4508.65
00:50:44|4509.49
00:50:46|4509.49
00:50:46|4509.25
00:50:47|4509.25
00:50:48|4508.94
00:50:49|4508.94
00:50:51|4510.79
00:50:51|4510.79
00:50:52|4510.79
00:50:53|4509.92
00:50:54|4509.75
00:50:55|4507.73
00:50:56|4507.73
00:50:57|4507.73
00:50:58|4507.73
00:50:59|4507.73
00:51:00|4507.73
00:51:01|4508.49
00:51:02|4508.49
00:51:04|4508.49
00:51:05|4508.5
00:51:06|4508.71
00:51:07|4508.71
00:51:08|4508.71
00:51:09|4508.71
00:51:10|4509.12
00:51:11|4509.8
00:51:12|4509.96
00:51:13|4509.96
00:51:14|4509.96
00:51:15|4509.97
00:51:16|4509.97
00:51:17|4509.97
00:51:18|4510.5
00:51:19|4510.49
00:51:20|4510.
00:51:21|4509.85
00:51:22|4509.84
00:51:23|4509.61
00:51:24|4509.71
00:51:25|4509.71
00:51:26|4509.71
00:51:27|4509.71
00:51:28|4510.49
00:51:29|4510.49
00:51:30|4510.79
00:51:31|4510.79
00:51:32|4511.13
00:51:33|4511.66
00:51:34|4512.01
00:51:35|4512.01
00:51:36|4512.23
00:51:37|4512.23
00:51:39|4512.79
00:51:41|4513.22
00:51:42|4512.92
00:51:43|4512.5
00:51:45|4511.42
00:51:45|4511.43
00:51:47|4510.17
00:51:48|4509.91
00:51:49|4509.91
00:51:50|4509.91
00:51:51|4509.91
00:51:52|4509.91
00:51:53|4510.25
00:51:54|4510.25
00:51:55|4509.69
00:51:56|4509.69
00:51:57|4509.68
00:51:59|4510.29
00:52:00|4510.29
00:52:01|4510.29
00:52:02|4511.1
00:52:02|4511.09
00:52:04|4511.09
00:52:05|4511.09
00:52:06|4510.5
00:52:08|4509.67
00:52:09|4509.06
00:52:09|4509.05
00:52:11|4509.05
00:52:12|4509.05
00:52:12|4509.05
00:52:14|4509.06
00:52:15|4509.05
00:52:16|4509.06
00:52:17|4509.06
00:52:18|4509.06
00:52:18|4509.06
00:52:20|4509.06
00:52:21|4509.07
00:52:21|4509.19
00:52:22|4509.19
00:52:23|4509.19
00:52:26|4510.55
00:52:26|4510.55
00:52:27|4510.55
00:52:28|4510.55
00:52:29|4510.55
00:52:30|4511.92
00:52:31|4511.92
00:52:32|4511.86
00:52:33|4511.85
00:52:34|4511.85
00:52:35|4511.85
00:52:36|4511.63
00:52:37|4511.86
00:52:39|4511.86
00:52:40|4511.86
00:52:42|4511.85
00:52:43|4511.48
00:52:44|4510.77
00:52:46|4510.73
00:52:48|4509.2
00:52:48|4509.21
00:52:49|4509.34
00:52:50|4509.9
00:52:51|4509.6
00:52:52|4509.6
00:52:53|4509.6
00:52:54|4508.94
00:52:55|4508.95
00:52:56|4508.95
00:52:57|4508.95
00:52:59|4508.95
00:52:59|4508.95
00:53:00|4508.95
00:53:01|4509.2
00:53:02|4508.96
00:53:03|4508.96
00:53:04|4508.96
00:53:05|4508.96
00:53:06|4508.92
00:53:07|4508.37
00:53:08|4508.36
00:53:10|4508.36
00:53:11|4508.36
00:53:12|4508.51
00:53:13|4508.77
00:53:14|4508.76
00:53:15|4508.76
00:53:16|4508.76
00:53:17|4508.76
00:53:18|4508.65
00:53:19|4507.03
00:53:20|4507.02
00:53:21|4506.63
00:53:22|4506.63
00:53:23|4506.64
00:53:24|4506.64
00:53:25|4506.64
00:53:26|4506.86
00:53:27|4506.86
00:53:28|4507.
00:53:29|4507.92
00:53:30|4507.92
00:53:32|4507.
00:53:33|4506.63
00:53:34|4506.63
00:53:35|4505.9
00:53:36|4505.9
00:53:37|4505.52
00:53:39|4505.11
00:53:40|4505.11
00:53:42|4505.11
00:53:44|4505.59
00:53:46|4504.37
00:53:46|4504.33
00:53:48|4504.33
00:53:49|4504.33
00:53:51|4504.73
00:53:52|4505.12
00:53:53|4505.58
00:53:54|4505.58
00:53:55|4503.5
00:53:56|4502.53
00:53:56|4502.53
00:53:58|4501.59
00:53:59|4501.67
00:54:00|4501.9
00:54:01|4501.69
00:54:02|4502.63
00:54:03|4503.02
00:54:04|4502.32
00:54:05|4502.32
00:54:07|4502.32
00:54:07|4501.74
00:54:09|4501.74
00:54:10|4501.75
00:54:10|4501.75
00:54:12|4501.75
00:54:13|4501.75
00:54:14|4501.35
00:54:15|4501.35
00:54:16|4501.57
00:54:18|4501.97
00:54:18|4502.51
00:54:19|4502.51
00:54:20|4502.04
00:54:21|4501.86
00:54:22|4501.86
00:54:24|4503.65
00:54:25|4503.99
00:54:26|4503.49
00:54:27|4502.98
00:54:28|4502.98
00:54:29|4503.04
00:54:30|4503.04
00:54:31|4503.04
00:54:32|4504.35
00:54:33|4505.
00:54:34|4505.
00:54:35|4506.51
00:54:36|4505.91
00:54:37|4505.66
00:54:38|4505.62
00:54:39|4505.62
00:54:40|4505.62
00:54:41|4506.34
00:54:43|4506.34
00:54:44|4505.66
00:54:46|4505.57
00:54:47|4505.02
00:54:48|4505.02
00:54:49|4504.7
00:54:50|4504.7
00:54:50|4503.91
00:54:51|4503.9
00:54:53|4503.68
00:54:54|4502.82
00:54:55|4502.82
00:54:55|4502.83
00:54:56|4502.83
00:54:57|4502.83
00:54:58|4503.25
00:54:59|4503.32
00:55:02|4502.82
00:55:03|4502.68
00:55:04|4502.68
00:55:05|4502.38
00:55:06|4502.37
00:55:07|4502.37
00:55:08|4502.78
00:55:09|4502.78
00:55:10|4502.78
00:55:12|4501.61
00:55:13|4502.22
00:55:13|4501.61
00:55:15|4502.21
00:55:15|4501.89
00:55:17|4500.01
00:55:18|4500.01
00:55:19|4500.
00:55:20|4500.01
00:55:21|4498.86
00:55:22|4499.19
00:55:23|4498.41
00:55:24|4498.43
00:55:25|4498.43
00:55:25|4498.42
00:55:27|4498.42
00:55:28|4498.31
00:55:29|4498.31
00:55:29|4498.31
00:55:30|4498.31
00:55:32|4499.02
00:55:32|4499.02
00:55:34|4498.6
00:55:35|4498.6
00:55:36|4498.6
00:55:37|4498.6
00:55:38|4498.61
00:55:39|4498.61
00:55:40|4498.71
00:55:41|4499.25
00:55:43|4499.25
00:55:45|4499.25
00:55:46|4499.25
00:55:46|4499.25
00:55:48|4498.5
00:55:49|4498.55
00:55:51|4499.17
00:55:52|4501.15
00:55:54|4501.16
00:55:55|4501.6
00:55:56|4500.74
00:55:56|4499.88
00:55:57|4499.88
00:55:59|4499.25
00:56:00|4499.25
00:56:00|4499.25
00:56:01|4499.25
00:56:02|4499.24
00:56:04|4499.24
00:56:04|4499.24
00:56:05|4499.25
00:56:07|4499.24
00:56:07|4499.38
00:56:09|4499.87
00:56:09|4499.88
00:56:11|4499.88
00:56:12|4500.47
00:56:13|4500.47
00:56:14|4500.48
00:56:14|4501.15
00:56:15|4501.15
00:56:17|4501.15
00:56:18|4501.16
00:56:19|4501.3
00:56:20|4501.3
00:56:21|4501.3
00:56:22|4501.31
00:56:23|4501.31
00:56:24|4501.31
00:56:25|4499.91
00:56:26|4499.91
00:56:27|4499.9
00:56:28|4499.9
00:56:29|4499.9
00:56:30|4499.9
00:56:31|4499.91
00:56:32|4499.91
00:56:33|4500.04
00:56:34|4500.04
00:56:35|4500.05
00:56:36|4499.91
00:56:37|4499.91
00:56:38|4499.86
00:56:39|4498.11
00:56:40|4498.29
00:56:41|4498.29
00:56:42|4498.88
00:56:44|4500.75
00:56:46|4500.48
00:56:47|4500.47
00:56:47|4498.82
00:56:48|4498.99
00:56:50|4498.99
00:56:51|4498.99
00:56:53|4498.96
00:56:54|4499.22
00:56:54|4499.22
00:56:55|4499.22
00:56:56|4499.23
00:56:57|4499.61
00:56:59|4499.61
00:57:00|4499.6
00:57:00|4499.6
00:57:01|4497.65
00:57:02|4497.14
00:57:03|4494.88
00:57:04|4497.06
00:57:05|4497.38
00:57:06|4497.14
00:57:07|4497.14
00:57:08|4496.04
00:57:10|4495.74
00:57:10|4495.75
00:57:11|4495.22
00:57:12|4495.23
00:57:13|4496.34
00:57:14|4496.59
00:57:15|4496.82
00:57:17|4496.81
00:57:18|4498.57
00:57:19|4499.26
00:57:20|4499.26
00:57:21|4499.26
00:57:22|4499.77
00:57:23|4498.58
00:57:24|4498.58
00:57:25|4498.58
00:57:26|4498.59
00:57:27|4498.7
00:57:28|4498.7
00:57:30|4498.7
00:57:31|4498.5
00:57:32|4498.5
00:57:33|4498.49
00:57:34|4498.49
00:57:36|4498.72
00:57:36|4498.72
00:57:37|4498.72
00:57:38|4498.72
00:57:39|4498.6
00:57:40|4498.6
00:57:42|4498.58
00:57:42|4497.82
00:57:45|4497.82
00:57:46|4497.81
00:57:47|4497.81
00:57:48|4497.81
00:57:49|4497.82
00:57:50|4497.75
00:57:51|4495.97
00:57:52|4495.98
00:57:53|4495.98
00:57:55|4495.12
00:57:57|4495.12
00:57:57|4495.31
00:57:59|4495.86
00:57:59|4496.27
00:58:01|4497.39
00:58:01|4497.39
00:58:02|4497.39
00:58:03|4497.39
00:58:04|4497.4
00:58:05|4498.65
00:58:06|4499.23
00:58:07|4499.23
00:58:08|4499.6
00:58:09|4499.61
00:58:10|4499.6
00:58:12|4499.6
00:58:12|4499.6
00:58:13|4498.63
00:58:15|4498.38
00:58:15|4498.38
00:58:16|4499.98
00:58:17|4499.98
00:58:18|4499.99
00:58:19|4499.99
00:58:20|4499.99
00:58:21|4499.99
00:58:22|4499.98
00:58:23|4502.21
00:58:24|4502.54
00:58:25|4503.6
00:58:27|4504.04
00:58:28|4505.09
00:58:29|4506.75
00:58:31|4503.73
00:58:32|4503.59
00:58:33|4503.59
00:58:34|4503.59
00:58:35|4503.6
00:58:36|4504.18
00:58:37|4502.01
00:58:38|4500.74
00:58:39|4500.
00:58:39|4500.
00:58:41|4500.
00:58:42|4500.32
00:58:43|4500.75
00:58:43|4500.97
00:58:46|4501.42
00:58:48|4500.74
00:58:49|4498.96
00:58:50|4498.57
00:58:51|4498.5
00:58:52|4498.44
00:58:53|4498.45
00:58:54|4498.45
00:58:56|4498.15
00:58:58|4498.31
00:58:59|4498.31
00:58:59|4498.31
00:59:00|4498.63
00:59:02|4498.63
00:59:03|4500.
00:59:03|4500.
00:59:04|4501.09
00:59:06|4500.94
00:59:07|4500.8
00:59:08|4499.7
00:59:09|4498.78
00:59:10|4498.78
00:59:11|4498.78
00:59:12|4498.78
00:59:13|4498.78
00:59:14|4498.93
00:59:15|4499.84
00:59:16|4501.02
00:59:17|4500.8
00:59:18|4500.8
00:59:19|4502.08
00:59:20|4502.52
00:59:21|4502.52
00:59:22|4502.52
00:59:23|4502.52
00:59:24|4502.52
00:59:25|4503.55
00:59:26|4504.42
00:59:27|4504.03
00:59:28|4502.78
00:59:29|4502.63
00:59:30|4502.2
00:59:32|4501.59
00:59:33|4500.57
00:59:34|4500.57
00:59:35|4500.56
00:59:36|4500.56
00:59:38|4500.42
00:59:38|4500.42
00:59:39|4500.42
00:59:40|4500.42
00:59:42|4501.29
00:59:42|4502.27
00:59:44|4502.27
00:59:44|4502.26
00:59:47|4502.26
00:59:48|4502.26
00:59:49|4502.23
00:59:50|4502.22
00:59:51|4502.22
00:59:52|4502.22
00:59:53|4502.22
00:59:54|4501.72
00:59:55|4501.73
00:59:56|4501.73
00:59:57|4502.31
00:59:58|4502.75
00:59:59|4502.01
01:00:01|4501.86
01:00:02|4500.82
01:00:03|4499.49
01:00:04|4499.49
01:00:05|4498.
01:00:06|4498.02
01:00:07|4497.32
01:00:08|4496.92
01:00:09|4496.76
01:00:10|4497.5
01:00:11|4497.99
01:00:12|4497.99
01:00:13|4498.17
01:00:14|4498.88
01:00:15|4499.31
01:00:17|4500.1
01:00:17|4499.3
01:00:19|4499.3
01:00:20|4499.3
01:00:21|4498.19
01:00:21|4497.73
01:00:23|4497.79
01:00:23|4497.79
01:00:25|4497.79
01:00:26|4497.8
01:00:27|4496.51
01:00:28|4497.08
01:00:29|4497.08
01:00:30|4497.08
01:00:31|4497.08
01:00:32|4497.07
01:00:33|4497.
01:00:34|4497.
01:00:35|4496.6
01:00:36|4496.61
01:00:36|4496.75
01:00:38|4496.75
01:00:39|4496.75
01:00:39|4496.75
01:00:41|4496.75
01:00:42|4498.05
01:00:43|4498.05
01:00:44|4498.06
01:00:44|4498.05
01:00:46|4497.43
01:00:48|4497.45
01:00:50|4497.43
01:00:50|4497.43
01:00:51|4498.07
01:00:53|4498.07
01:00:53|4498.12
01:00:55|4497.17
01:00:57|4497.59
01:00:58|4497.58
01:00:59|4497.58
01:00:59|4497.58
01:01:01|4497.58
01:01:03|4496.61
01:01:03|4496.58
01:01:04|4496.58
01:01:05|4496.58
01:01:06|4496.81
01:01:07|4497.28
01:01:08|4497.28
01:01:09|4497.82
01:01:10|4497.51
01:01:11|4497.51
01:01:12|4497.83
01:01:13|4497.82
01:01:14|4497.82
01:01:15|4497.83
01:01:16|4497.83
01:01:17|4497.82
01:01:18|4497.82
01:01:20|4497.82
01:01:20|4497.83
01:01:21|4497.83
01:01:22|4497.82
01:01:23|4497.83
01:01:24|4497.98
01:01:25|4500.38
01:01:26|4501.65
01:01:27|4501.12
01:01:28|4502.
01:01:29|4502.
01:01:30|4502.11
01:01:31|4502.11
01:01:32|4502.11
01:01:33|4502.14
01:01:34|4502.1
01:01:35|4502.1
01:01:36|4501.31
01:01:37|4501.31
01:01:38|4501.31
01:01:39|4500.99
01:01:40|4500.99
01:01:41|4500.99
01:01:42|4500.99
01:01:43|4501.42
01:01:45|4501.42
01:01:45|4500.01
01:01:46|4500.01
01:01:48|4500.66
01:01:50|4500.66
01:01:51|4500.02
01:01:52|4500.02
01:01:54|4500.52
01:01:56|4500.52
01:01:57|4500.52
01:01:57|4501.13
01:01:58|4501.13
01:02:00|4501.91
01:02:01|4502.11
01:02:02|4502.11
01:02:03|4502.11
01:02:04|4502.11
01:02:05|4502.11
01:02:06|4502.11
01:02:08|4502.44
01:02:09|4502.08
01:02:09|4501.98
01:02:11|4501.58
01:02:12|4500.83
01:02:13|4500.83
01:02:14|4500.08
01:02:15|4500.08
01:02:16|4500.92
01:02:17|4500.94
01:02:18|4500.94
01:02:19|4500.94
01:02:20|4501.17
01:02:21|4501.69
01:02:22|4502.12
01:02:23|4502.12
01:02:24|4502.11
01:02:25|4502.54
01:02:26|4503.86
01:02:27|4504.97
01:02:28|4504.97
01:02:28|4504.98
01:02:30|4504.98
01:02:31|4504.23
01:02:32|4504.23
01:02:33|4504.23
01:02:34|4504.23
01:02:35|4504.23
01:02:36|4504.23
01:02:37|4504.8
01:02:38|4504.8
01:02:39|4505.1
01:02:40|4505.8
01:02:41|4505.8
01:02:42|4505.95
01:02:43|4506.96
01:02:44|4506.6
01:02:45|4506.01
01:02:46|4506.01
01:02:47|4506.01
01:02:49|4506.5
01:02:49|4506.61
01:02:51|4504.59
01:02:51|4504.74
01:02:53|4504.74
01:02:54|4504.95
01:02:55|4504.95
01:02:56|4504.95
01:02:58|4505.66
01:02:59|4505.96
01:03:00|4505.96
01:03:01|4505.97
01:03:03|4505.96
01:03:04|4505.82
01:03:06|4505.82
01:03:06|4505.83
01:03:08|4505.83
01:03:09|4505.83
01:03:10|4505.83
01:03:12|4505.83
01:03:12|4505.82
01:03:13|4505.83
01:03:14|4505.82
01:03:15|4505.82
01:03:16|4504.61
01:03:17|4505.34
01:03:18|4505.34
01:03:19|4505.34
01:03:20|4505.38
01:03:21|4504.43
01:03:22|4504.43
01:03:23|4504.43
01:03:24|4503.65
01:03:25|4503.05
01:03:26|4503.05
01:03:27|4503.66
01:03:28|4503.82
01:03:29|4503.96
01:03:31|4504.35
01:03:31|4505.82
01:03:32|4506.96
01:03:33|4506.96
01:03:34|4506.96
01:03:35|4506.96
01:03:36|4506.96
01:03:37|4506.96
01:03:38|4505.73
01:03:39|4505.79
01:03:40|4505.79
01:03:41|4505.79
01:03:43|4505.32
01:03:43|4503.82
01:03:44|4503.82
01:03:45|4502.51
01:03:46|4502.63
01:03:47|4502.9
01:03:48|4502.9
01:03:49|4502.9
01:03:51|4503.01
01:03:53|4503.59
01:03:54|4503.59
01:03:56|4503.75
01:03:57|4504.36
01:03:59|4504.85
01:04:00|4504.85
01:04:01|4505.27
01:04:02|4505.27
01:04:03|4505.27
01:04:04|4505.82
01:04:05|4506.1
01:04:06|4506.1
01:04:07|4506.1
01:04:07|4506.47
01:04:09|4506.48
01:04:10|4506.48
01:04:11|4506.48
01:04:12|4506.48
01:04:13|4506.79
01:04:14|4506.79
01:04:15|4506.79
01:04:16|4506.79
01:04:17|4506.79
01:04:18|4506.1
01:04:18|4506.1
01:04:20|4505.16
01:04:21|4504.56
01:04:22|4504.56
01:04:23|4505.13
01:04:24|4505.14
01:04:25|4505.66
01:04:26|4505.66
01:04:26|4505.66
01:04:29|4505.66
01:04:29|4506.17
01:04:31|4506.17
01:04:31|4506.17
01:04:33|4506.17
01:04:33|4506.17
01:04:35|4506.17
01:04:35|4506.17
01:04:37|4506.18
01:04:37|4506.18
01:04:39|4506.18
01:04:40|4506.18
01:04:41|4506.94
01:04:42|4506.9
01:04:43|4506.28
01:04:43|4505.62
01:04:44|4505.62
01:04:45|4505.62
01:04:47|4505.62
01:04:48|4505.74
01:04:48|4505.61
01:04:49|4505.61
01:04:52|4505.61
01:04:52|4505.61
01:04:53|4505.61
01:04:54|4505.62
01:04:55|4505.61
01:04:57|4505.62
01:04:57|4505.76
01:04:58|4505.76
01:04:59|4505.76
01:05:00|4505.76
01:05:02|4505.76
01:05:02|4505.76
01:05:04|4506.12
01:05:04|4506.12
01:05:05|4506.12
01:05:06|4506.4
01:05:07|4507.35
01:05:08|4507.85
01:05:09|4508.36
01:05:10|4509.21
01:05:11|4509.22
01:05:12|4509.22
01:05:13|4509.22
01:05:15|4510.9
01:05:15|4510.01
01:05:16|4510.01
01:05:17|4510.01
01:05:18|4510.01
01:05:19|4510.02
01:05:21|4510.29
01:05:21|4510.29
01:05:23|4510.29
01:05:23|4510.29
01:05:24|4510.29
01:05:26|4510.91
01:05:26|4510.91
01:05:27|4510.91
01:05:28|4510.91
01:05:29|4510.91
01:05:30|4511.58
01:05:31|4511.62
01:05:32|4511.62
01:05:34|4511.63
01:05:34|4511.62
01:05:35|4511.62
01:05:36|4511.62
01:05:37|4511.38
01:05:39|4511.38
01:05:39|4510.71
01:05:40|4510.71
01:05:42|4510.
01:05:43|4509.3
01:05:43|4509.69
01:05:44|4509.29
01:05:45|4509.3
01:05:47|4509.44
01:05:47|4509.68
01:05:49|4509.68
01:05:49|4510.12
01:05:50|4510.54
01:05:52|4510.54
01:05:54|4510.54
01:05:56|4510.71
01:05:57|4511.25
01:05:58|4511.25
01:06:00|4511.38
01:06:01|4511.39
01:06:02|4511.38
01:06:02|4511.31
01:06:03|4511.28
01:06:05|4511.28
01:06:06|4511.28
01:06:06|4511.28
01:06:07|4511.29
01:06:08|4511.4
01:06:09|4511.92
01:06:10|4511.92
01:06:12|4511.18
01:06:14|4507.29
01:06:15|4507.29
01:06:15|4506.63
01:06:16|4506.48
01:06:18|4506.48
01:06:19|4506.48
01:06:20|4506.29
01:06:21|4506.29
01:06:22|4506.28
01:06:23|4506.28
01:06:24|4506.29
01:06:25|4506.81
01:06:26|4507.
01:06:27|4506.99
01:06:28|4506.32
01:06:29|4506.32
01:06:30|4506.32
01:06:30|4506.32
01:06:32|4506.32
01:06:33|4506.31
01:06:34|4506.31
01:06:35|4506.73
01:06:36|4506.81
01:06:37|4507.65
01:06:38|4507.65
01:06:38|4507.65
01:06:40|4507.95
01:06:41|4508.43
01:06:42|4508.43
01:06:44|4508.43
01:06:45|4509.06
01:06:45|4508.32
01:06:47|4508.32
01:06:47|4508.32
01:06:49|4508.51
01:06:49|4507.92
01:06:51|4507.04
01:06:51|4507.04
01:06:52|4507.79
01:06:54|4508.04
01:06:55|4508.21
01:06:56|4508.37
01:06:57|4508.37
01:06:58|4508.6
01:06:59|4508.6
01:07:00|4508.6
01:07:01|4508.98
01:07:02|4509.25
01:07:03|4509.25
01:07:05|4509.25
01:07:05|4509.26
01:07:07|4510.79
01:07:08|4511.11
01:07:09|4511.42
01:07:10|4511.42
01:07:12|4511.42
01:07:13|4511.28
01:07:14|4510.57
01:07:15|4509.35
01:07:16|4509.35
01:07:17|4509.35
01:07:18|4509.35
01:07:19|4509.35
01:07:20|4510.31
01:07:21|4510.31
01:07:21|4510.31
01:07:23|4510.31
01:07:24|4510.31
01:07:26|4510.3
01:07:27|4510.56
01:07:28|4510.56
01:07:28|4510.56
01:07:31|4510.72
01:07:31|4511.16
01:07:32|4511.85
01:07:33|4511.42
01:07:35|4511.42
01:07:36|4510.51
01:07:37|4510.5
01:07:38|4510.5
01:07:39|4510.5
01:07:40|4510.5
01:07:41|4510.3
01:07:42|4509.46
01:07:43|4509.8
01:07:44|4509.8
01:07:45|4509.8
01:07:46|4509.8
01:07:47|4509.8
01:07:48|4509.8
01:07:49|4509.8
01:07:50|4509.8
01:07:51|4509.8
01:07:52|4509.8
01:07:53|4509.8
01:07:55|4509.8
01:07:57|4509.8
01:07:59|4507.71
01:08:00|4507.21
01:08:02|4507.2
01:08:03|4507.2
01:08:03|4507.2
01:08:05|4507.2
01:08:06|4507.2
01:08:08|4507.2
01:08:08|4507.21
01:08:09|4507.21
01:08:10|4507.21
01:08:12|4507.21
01:08:13|4507.05
01:08:14|4507.05
01:08:15|4507.05
01:08:16|4506.6
01:08:17|4506.6
01:08:18|4506.61
01:08:19|4506.61
01:08:20|4506.6
01:08:21|4506.6
01:08:22|4506.6
01:08:23|4506.61
01:08:24|4506.61
01:08:25|4506.71
01:08:26|4507.77
01:08:27|4508.21
01:08:28|4508.21
01:08:29|4508.9
01:08:30|4510.49
01:08:31|4510.8
01:08:32|4511.42
01:08:33|4511.42
01:08:34|4511.41
01:08:35|4510.73
01:08:36|4510.74
01:08:37|4510.89
01:08:38|4510.89
01:08:39|4510.88
01:08:40|4510.89
01:08:41|4510.89
01:08:42|4510.89
01:08:43|4510.89
01:08:44|4510.95
01:08:45|4510.95
01:08:46|4511.82
01:08:47|4511.59
01:08:48|4511.59
01:08:49|4511.59
01:08:50|4511.66
01:08:51|4510.74
01:08:52|4510.35
01:08:53|4510.35
01:08:55|4508.38
01:08:57|4508.01
01:08:58|4508.01
01:08:59|4508.01
01:09:00|4508.01
01:09:02|4509.26
01:09:02|4510.28
01:09:03|4510.28
01:09:05|4510.28
01:09:06|4509.58
01:09:07|4509.58
01:09:08|4509.58
01:09:09|4509.58
01:09:10|4510.05
01:09:11|4510.91
01:09:12|4511.98
01:09:13|4511.84
01:09:14|4511.32
01:09:15|4511.32
01:09:16|4511.32
01:09:17|4511.32
01:09:18|4511.89
01:09:20|4511.89
01:09:21|4511.88
01:09:22|4512.03
01:09:22|4512.6
01:09:24|4512.6
01:09:25|4512.61
01:09:26|4511.7
01:09:28|4511.7
01:09:29|4511.7
01:09:29|4511.7
01:09:30|4511.7
01:09:32|4511.7
01:09:32|4511.7
01:09:34|4511.37
01:09:34|4511.37
01:09:35|4511.37
01:09:36|4511.93
01:09:38|4511.93
01:09:38|4513.22
01:09:40|4513.5
01:09:40|4513.5
01:09:41|4512.28
01:09:42|4512.11
01:09:45|4512.66
01:09:45|4512.66
01:09:46|4512.66
01:09:47|4511.72
01:09:48|4511.58
01:09:49|4511.58
01:09:50|4511.58
01:09:51|4511.58
01:09:52|4511.58
01:09:54|4512.18
01:09:55|4512.71
01:09:57|4513.18
01:09:59|4513.18
01:10:00|4513.18
01:10:01|4513.18
01:10:01|4512.41
01:10:02|4511.68
01:10:04|4510.81
01:10:05|4510.89
01:10:06|4510.44
01:10:07|4509.67
01:10:08|4508.98
01:10:09|4508.86
01:10:10|4509.86
01:10:12|4511.29
01:10:14|4512.76
01:10:15|4513.49
01:10:15|4512.69
01:10:16|4512.79
01:10:17|4512.79
01:10:18|4512.79
01:10:19|4512.78
01:10:21|4512.78
01:10:22|4512.78
01:10:22|4512.66
01:10:25|4511.63
01:10:25|4511.63
01:10:26|4511.37
01:10:27|4511.15
01:10:28|4511.09
01:10:29|4511.09
01:10:30|4511.09
01:10:31|4511.09
01:10:32|4511.09
01:10:34|4510.35
01:10:34|4510.35
01:10:35|4510.
01:10:36|4510.
01:10:37|4510.01
01:10:38|4510.51
01:10:39|4510.84
01:10:40|4511.54
01:10:41|4511.53
01:10:43|4511.53
01:10:43|4511.28
01:10:44|4511.27
01:10:45|4511.27
01:10:46|4511.27
01:10:47|4511.2
01:10:48|4511.2
01:10:49|4510.78
01:10:50|4510.78
01:10:51|4510.78
01:10:52|4510.43
01:10:53|4508.91
01:10:54|4508.91
01:10:55|4508.27
01:10:57|4508.39
01:10:59|4508.4
01:11:01|4508.67
01:11:01|4510.45
01:11:02|4511.26
01:11:04|4510.98
01:11:05|4510.98
01:11:06|4512.37
01:11:07|4512.37
01:11:09|4512.21
01:11:10|4512.21
01:11:11|4511.33
01:11:12|4511.47
01:11:13|4511.47
01:11:14|4511.47
01:11:15|4511.47
01:11:17|4510.28
01:11:17|4510.28
01:11:18|4510.28
01:11:20|4510.28
01:11:21|4510.28
01:11:21|4510.28
01:11:23|4509.82
01:11:23|4509.07
01:11:24|4509.2
01:11:25|4509.2
01:11:26|4509.85
01:11:28|4509.85
01:11:28|4509.48
01:11:30|4509.37
01:11:31|4509.33
01:11:31|4509.32
01:11:33|4509.32
01:11:34|4509.33
01:11:35|4509.33
01:11:35|4509.32
01:11:37|4509.32
01:11:38|4508.92
01:11:38|4508.76
01:11:41|4508.76
01:11:41|4509.06
01:11:42|4509.06
01:11:43|4509.21
01:11:44|4509.21
01:11:45|4509.21
01:11:46|4509.21
01:11:47|4509.21
01:11:48|4509.21
01:11:49|4509.06
01:11:50|4509.06
01:11:51|4509.06
01:11:52|4508.94
01:11:53|4508.94
01:11:54|4508.93
01:11:55|4508.9
01:11:56|4508.9
01:11:58|4508.89
01:12:00|4508.89
01:12:01|4508.27
01:12:02|4506.47
01:12:03|4506.46
01:12:04|4506.14
01:12:06|4506.14
01:12:08|4505.
01:12:09|4505.
01:12:10|4504.85
01:12:11|4504.85
01:12:12|4504.85
01:12:13|4504.72
01:12:14|4504.99
01:12:15|4505.35
01:12:16|4505.35
01:12:17|4505.35
01:12:18|4505.35
01:12:19|4504.97
01:12:20|4504.75
01:12:21|4504.75
01:12:22|4504.75
01:12:23|4504.75
01:12:24|4504.75
01:12:25|4504.75
01:12:26|4504.75
01:12:27|4504.75
01:12:28|4504.7
01:12:29|4504.7
01:12:30|4504.7
01:12:31|4504.7
01:12:32|4503.86
01:12:33|4503.86
01:12:34|4503.86
01:12:35|4503.86
01:12:36|4503.86
01:12:37|4503.85
01:12:38|4503.85
01:12:39|4503.85
01:12:40|4503.86
01:12:41|4504.08
01:12:42|4504.39
01:12:43|4504.39
01:12:44|4504.39
01:12:45|4504.39
01:12:46|4504.39
01:12:47|4504.4
01:12:48|4504.59
01:12:49|4504.59
01:12:50|4504.6
01:12:51|4504.59
01:12:52|4504.27
01:12:53|4504.27
01:12:54|4504.27
01:12:55|4503.98
01:12:56|4503.98
01:12:57|4503.98
01:12:58|4503.97
01:12:59|4503.98
01:13:01|4503.86
01:13:03|4503.86
01:13:05|4503.85
01:13:05|4503.1
01:13:07|4503.1
01:13:09|4503.1
01:13:09|4503.1
01:13:10|4503.09
01:13:12|4503.09
01:13:14|4503.09
01:13:15|4502.47
01:13:16|4502.46
01:13:17|4502.46
01:13:18|4502.46
01:13:19|4502.46
01:13:20|4502.46
01:13:21|4502.46
01:13:22|4502.46
01:13:23|4502.47
01:13:24|4502.47
01:13:25|4502.47
01:13:26|4502.47
01:13:27|4502.47
01:13:28|4502.46
01:13:29|4502.46
01:13:30|4502.91
01:13:31|4504.06
01:13:32|4504.25
01:13:33|4504.25
01:13:34|4504.25
01:13:35|4504.25
01:13:36|4504.25
01:13:37|4505.53
01:13:38|4505.53
01:13:39|4504.62
01:13:40|4504.62
01:13:41|4504.62
01:13:42|4504.05
01:13:43|4504.05
01:13:44|4503.48
01:13:45|4503.48
01:13:46|4503.63
01:13:47|4503.63
01:13:48|4503.63
01:13:49|4503.7
01:13:50|4503.7
01:13:51|4503.7
01:13:52|4503.7
01:13:53|4503.77
01:13:54|4503.76
01:13:55|4503.76
01:13:56|4503.76
01:13:57|4503.76
01:13:58|4503.77
01:13:59|4503.76
01:14:01|4503.92
01:14:02|4504.05
01:14:02|4504.05
01:14:05|4504.05
01:14:06|4504.05
01:14:08|4503.82
01:14:09|4503.83
01:14:10|4503.83
01:14:11|4503.83
01:14:12|4503.83
01:14:13|4503.64
01:14:14|4503.68
01:14:15|4503.68
01:14:16|4503.67
01:14:17|4503.67
01:14:18|4503.82
01:14:19|4504.28
01:14:20|4504.68
01:14:22|4505.42
01:14:23|4505.23
01:14:24|4505.23
01:14:25|4504.94
01:14:26|4504.94
01:14:27|4503.13
01:14:28|4503.13
01:14:28|4503.32
01:14:31|4503.31
01:14:31|4503.31
01:14:32|4503.31
01:14:33|4503.31
01:14:34|4503.45
01:14:35|4503.45
01:14:36|4503.45
01:14:38|4503.45
01:14:38|4503.45
01:14:39|4503.45
01:14:40|4503.45
01:14:41|4503.45
01:14:42|4503.45
01:14:43|4503.45
01:14:45|4503.62
01:14:45|4503.63
01:14:47|4503.63
01:14:47|4503.62
01:14:48|4503.63
01:14:49|4503.63
01:14:50|4503.63
01:14:51|4503.63
01:14:53|4503.6
01:14:54|4503.6
01:14:55|4503.59
01:14:56|4503.59
01:14:57|4503.59
01:14:58|4503.6
01:14:59|4503.6
01:15:00|4502.39
01:15:01|4502.39
01:15:02|4502.39
01:15:04|4502.39
01:15:06|4502.39
01:15:06|4502.66
01:15:08|4502.39
01:15:10|4502.39
01:15:10|4503.12
01:15:12|4504.58
01:15:13|4506.61
01:15:14|4506.61
01:15:16|4506.62
01:15:18|4508.38
01:15:20|4509.22
01:15:21|4510.2
01:15:21|4510.73
01:15:22|4510.72
01:15:23|4510.72
01:15:25|4510.72
01:15:25|4509.21
01:15:26|4509.34
01:15:27|4509.34
01:15:28|4509.34
01:15:30|4509.37
01:15:31|4509.98
01:15:32|4509.98
01:15:33|4509.98
01:15:34|4509.44
01:15:35|4509.44
01:15:36|4509.44
01:15:37|4507.83
01:15:38|4507.55
01:15:39|4507.55
01:15:40|4507.41
01:15:41|4507.41
01:15:42|4507.41
01:15:43|4507.41
01:15:44|4507.4
01:15:45|4508.82
01:15:46|4508.82
01:15:47|4508.82
01:15:48|4507.65
01:15:49|4507.65
01:15:50|4507.65
01:15:51|4507.65
01:15:52|4507.66
01:15:53|4507.66
01:15:54|4507.66
01:15:55|4507.66
01:15:56|4507.7
01:15:57|4507.71
01:15:58|4506.88
01:15:59|4506.88
01:16:00|4506.88
01:16:01|4506.88
01:16:03|4506.89
01:16:05|4506.89
01:16:06|4508.95
01:16:07|4508.95
01:16:09|4509.44
01:16:10|4509.44
01:16:12|4509.44
01:16:12|4509.44
01:16:14|4510.6
01:16:15|4510.34
01:16:17|4510.35
01:16:17|4508.96
01:16:18|4508.25
01:16:20|4508.25
01:16:21|4508.25
01:16:22|4508.11
01:16:24|4506.01
01:16:25|4506.01
01:16:26|4506.01
01:16:27|4506.01
01:16:28|4506.15
01:16:28|4506.16
01:16:30|4506.16
01:16:31|4506.16
01:16:32|4506.28
01:16:33|4506.3
01:16:34|4506.44
01:16:35|4506.44
01:16:36|4506.44
01:16:37|4506.44
01:16:38|4506.44
01:16:39|4506.44
01:16:40|4506.44
01:16:41|4506.44
01:16:42|4506.44
01:16:43|4506.44
01:16:44|4506.44
01:16:45|4506.44
01:16:45|4506.45
01:16:47|4506.4
01:16:48|4506.2
01:16:49|4506.
01:16:50|4506.
01:16:50|4506.
01:16:51|4506.
01:16:53|4505.43
01:16:54|4506.62
01:16:54|4506.62
01:16:56|4506.75
01:16:57|4506.74
01:16:58|4506.74
01:16:58|4506.78
01:17:00|4506.78
01:17:01|4507.73
01:17:01|4507.73
01:17:03|4507.92
01:17:04|4507.91
01:17:05|4507.91
01:17:07|4506.48
01:17:08|4506.04
01:17:10|4506.04
01:17:11|4506.09
01:17:12|4506.09
01:17:14|4506.58
01:17:15|4506.58
01:17:17|4506.57
01:17:17|4507.09
01:17:19|4507.37
01:17:19|4507.37
01:17:21|4507.37
01:17:21|4507.37
01:17:22|4507.37
01:17:24|4507.38
01:17:24|4507.38
01:17:26|4507.38
01:17:27|4507.38
01:17:28|4507.38
01:17:29|4507.36
01:17:30|4507.36
01:17:31|4507.93
01:17:32|4508.93
01:17:33|4509.19
01:17:34|4509.79
01:17:35|4509.78
01:17:36|4509.78
01:17:37|4509.78
01:17:38|4510.63
01:17:39|4510.8
01:17:40|4510.8
01:17:41|4510.8
01:17:42|4510.8
01:17:43|4510.8
01:17:44|4510.79
01:17:45|4510.79
01:17:46|4510.79
01:17:47|4510.44
01:17:48|4508.88
01:17:49|4508.64
01:17:50|4508.79
01:17:51|4508.8
01:17:52|4508.8
01:17:53|4508.8
01:17:54|4508.99
01:17:55|4508.99
01:17:56|4509.73
01:17:57|4509.88
01:17:58|4510.34
01:17:59|4510.34
01:18:00|4510.34
01:18:01|4510.34
01:18:02|4509.57
01:18:03|4509.5
01:18:05|4509.5
01:18:07|4509.5
01:18:08|4509.37
01:18:09|4508.61
01:18:11|4508.61
01:18:12|4509.18
01:18:12|4509.17
01:18:13|4509.17
01:18:14|4509.17
01:18:16|4509.17
01:18:16|4509.17
01:18:17|4509.17
01:18:18|4509.17
01:18:19|4509.17
01:18:20|4509.17
01:18:21|4509.17
01:18:22|4509.41
01:18:23|4510.79
01:18:24|4510.8
01:18:25|4510.79
01:18:27|4510.77
01:18:27|4510.77
01:18:28|4509.94
01:18:29|4509.94
01:18:31|4509.93
01:18:31|4509.93
01:18:32|4509.93
01:18:33|4509.93
01:18:34|4509.93
01:18:35|4509.93
01:18:36|4509.93
01:18:37|4509.93
01:18:38|4509.93
01:18:39|4509.93
01:18:40|4509.94
01:18:41|4509.94
01:18:42|4509.93
01:18:43|4509.94
01:18:44|4509.94
01:18:45|4509.8
01:18:46|4509.8
01:18:47|4509.9
01:18:48|4509.9
01:18:49|4509.9
01:18:50|4509.9
01:18:51|4509.9
01:18:52|4509.9
01:18:53|4509.9
01:18:54|4509.89
01:18:55|4509.9
01:18:56|4509.9
01:18:57|4509.9
01:18:58|4509.9
01:18:59|4508.78
01:19:00|4508.78
01:19:01|4507.24
01:19:02|4507.65
01:19:03|4507.65
01:19:05|4507.65
01:19:07|4507.65
01:19:09|4507.65
01:19:10|4506.47
01:19:11|4507.49
01:19:12|4508.09
01:19:14|4508.35
01:19:15|4508.98
01:19:16|4509.02
01:19:17|4509.02
01:19:18|4509.2
01:19:19|4509.21
01:19:20|4509.21
01:19:21|4509.21
01:19:22|4509.2
01:19:23|4509.2
01:19:24|4509.21
01:19:25|4509.49
01:19:27|4509.54
01:19:27|4509.54
01:19:28|4509.49
01:19:30|4509.49
01:19:31|4509.54
01:19:32|4509.54
01:19:33|4509.53
01:19:34|4509.53
01:19:34|4509.56
01:19:36|4509.56
01:19:38|4509.56
01:19:38|4509.56
01:19:40|4508.78
01:19:40|4508.69
01:19:41|4508.69
01:19:43|4508.69
01:19:44|4508.69
01:19:44|4508.69
01:19:46|4508.69
01:19:46|4508.69
01:19:48|4508.48
01:19:48|4508.48
01:19:50|4508.48
01:19:51|4508.48
01:19:52|4508.48
01:19:52|4508.48
01:19:53|4508.48
01:19:55|4508.48
01:19:56|4508.48
01:19:56|4508.49
01:19:57|4508.49
01:19:58|4508.49
01:19:59|4508.7
01:20:01|4508.7
01:20:01|4508.7
01:20:02|4508.61
01:20:03|4508.48
01:20:04|4508.48
01:20:07|4507.65
01:20:08|4506.78
01:20:10|4506.59
01:20:11|4506.59
01:20:12|4508.55
01:20:13|4509.09
01:20:14|4509.54
01:20:15|4510.03
01:20:16|4510.03
01:20:17|4510.03
01:20:18|4510.03
01:20:19|4510.03
01:20:21|4509.71
01:20:23|4509.71
01:20:23|4509.71
01:20:24|4509.71
01:20:25|4509.71
01:20:26|4509.71
01:20:28|4509.71
01:20:29|4509.71
01:20:30|4509.71
01:20:31|4509.71
01:20:32|4509.7
01:20:33|4509.71
01:20:34|4507.75
01:20:35|4507.75
01:20:36|4507.74
01:20:37|4507.75
01:20:38|4508.08
01:20:39|4508.08
01:20:40|4508.08
01:20:41|4508.07
01:20:42|4508.07
01:20:43|4508.08
01:20:44|4508.08
01:20:45|4508.08
01:20:46|4508.19
01:20:47|4508.19
01:20:48|4508.19
01:20:49|4508.19
01:20:50|4508.07
01:20:51|4507.18
01:20:52|4506.78
01:20:53|4506.78
01:20:54|4506.78
01:20:55|4506.78
01:20:56|4506.81
01:20:57|4506.81
01:20:58|4506.01
01:20:59|4506.01
01:21:00|4506.01
01:21:01|4506.01
01:21:02|4506.
01:21:03|4506.
01:21:04|4506.
01:21:05|4506.
01:21:06|4506.
01:21:08|4506.
01:21:10|4506.01
01:21:12|4506.58
01:21:12|4507.09
01:21:14|4507.75
01:21:14|4507.74
01:21:16|4507.74
01:21:17|4507.74
01:21:17|4507.74
01:21:18|4506.92
01:21:19|4506.38
01:21:21|4506.
01:21:22|4506.
01:21:22|4505.84
01:21:23|4505.84
01:21:25|4505.85
01:21:26|4506.55
01:21:26|4506.74
01:21:27|4506.74
01:21:29|4506.74
01:21:30|4507.17
01:21:30|4507.16
01:21:31|4507.16
01:21:32|4507.16
01:21:34|4507.16
01:21:34|4507.16
01:21:35|4507.16
01:21:36|4506.91
01:21:37|4506.35
01:21:39|4506.05
01:21:41|4506.05
01:21:41|4506.05
01:21:42|4506.05
01:21:43|4506.16
01:21:44|4506.35
01:21:45|4506.44
01:21:46|4506.43
01:21:47|4506.43
01:21:48|4506.44
01:21:49|4506.43
01:21:50|4506.43
01:21:51|4506.35
01:21:52|4506.35
01:21:53|4506.35
01:21:54|4506.35
01:21:55|4507.4
01:21:56|4508.44
01:21:57|4508.94
01:21:58|4508.29
01:21:59|4508.29
01:22:00|4508.29
01:22:01|4508.11
01:22:03|4507.81
01:22:04|4507.81
01:22:05|4507.81
01:22:06|4507.81
01:22:07|4507.81
01:22:09|4507.81
01:22:11|4507.81
01:22:12|4507.81
01:22:13|4507.81
01:22:15|4507.87
01:22:15|4508.25
01:22:17|4508.25
01:22:18|4507.9
01:22:19|4507.9
01:22:20|4507.9
01:22:21|4507.9
01:22:22|4507.9
01:22:23|4507.9
01:22:24|4507.9
01:22:26|4508.38
01:22:27|4509.99
01:22:27|4509.99
01:22:29|4509.99
01:22:29|4509.99
01:22:31|4509.81
01:22:32|4509.81
01:22:33|4509.82
01:22:34|4509.82
01:22:35|4509.82
01:22:36|4509.82
01:22:37|4509.82
01:22:38|4509.81
01:22:39|4508.85
01:22:40|4506.78
01:22:41|4506.77
01:22:42|4506.57
01:22:43|4506.57
01:22:44|4506.57
01:22:44|4506.57
01:22:46|4506.87
01:22:47|4506.87
01:22:48|4506.87
01:22:49|4506.87
01:22:50|4506.87
01:22:51|4506.87
01:22:51|4507.64
01:22:53|4507.75
01:22:54|4507.75
01:22:55|4507.75
01:22:56|4508.42
01:22:57|4508.42
01:22:58|4508.42
01:22:59|4508.42
01:23:00|4508.42
01:23:01|4508.42
01:23:02|4508.42
01:23:03|4508.42
01:23:04|4508.42
01:23:04|4508.84
01:23:07|4509.86
01:23:07|4509.73
01:23:10|4509.73
01:23:11|4509.56
01:23:13|4509.56
01:23:13|4509.56
01:23:15|4509.56
01:23:16|4510.
01:23:17|4510.64
01:23:18|4510.79
01:23:19|4510.94
01:23:20|4510.94
01:23:21|4510.05
01:23:22|4510.05
01:23:23|4510.05
01:23:24|4510.05
01:23:25|4509.6
01:23:25|4509.6
01:23:27|4509.6
01:23:28|4508.5
01:23:29|4508.5
01:23:29|4508.5
01:23:31|4508.5
01:23:32|4508.99
01:23:33|4508.99
01:23:34|4508.99
01:23:35|4509.27
01:23:36|4510.05
01:23:37|4510.05
01:23:38|4510.05
01:23:39|4510.05
01:23:40|4510.05
01:23:41|4510.05
01:23:42|4510.05
01:23:43|4510.05
01:23:44|4510.43
01:23:44|4510.43
01:23:46|4510.43
01:23:47|4510.29
01:23:48|4510.29
01:23:49|4510.29
01:23:51|4510.43
01:23:52|4509.85
01:23:53|4509.85
01:23:53|4509.85
01:23:54|4509.85
01:23:55|4509.81
01:23:57|4510.23
01:23:58|4510.24
01:23:58|4510.24
01:24:00|4510.24
01:24:01|4510.16
01:24:02|4510.16
01:24:03|4510.16
01:24:03|4510.16
01:24:04|4510.16
01:24:05|4510.16
01:24:07|4509.07
01:24:07|4508.06
01:24:09|4508.06
01:24:11|4506.59
01:24:12|4506.59
01:24:13|4507.51
01:24:14|4507.62
01:24:15|4507.63
01:24:16|4509.9
01:24:17|4509.9
01:24:18|4509.9
01:24:19|4509.95
01:24:20|4509.95
01:24:21|4509.95
01:24:22|4510.07
01:24:23|4510.47
01:24:24|4510.48
01:24:25|4510.48
01:24:26|4510.48
01:24:27|4510.48
01:24:28|4510.48
01:24:29|4510.96
01:24:30|4511.
01:24:31|4511.58
01:24:32|4514.11
01:24:33|4514.03
01:24:34|4514.03
01:24:35|4513.96
01:24:36|4514.01
01:24:37|4514.02
01:24:38|4514.02
01:24:39|4514.01
01:24:40|4514.02
01:24:41|4514.02
01:24:42|4514.02
01:24:44|4514.02
01:24:45|4514.02
01:24:46|4514.03
01:24:47|4514.03
01:24:48|4514.03
01:24:48|4514.03
01:24:49|4514.98
01:24:50|4515.
01:24:51|4515.
01:24:53|4514.76
01:24:54|4515.08
01:24:55|4515.07
01:24:56|4515.07
01:24:57|4515.07
01:24:57|4514.89
01:24:59|4514.89
01:25:00|4513.55
01:25:01|4512.9
01:25:02|4513.34
01:25:03|4513.34
01:25:04|4513.24
01:25:05|4514.8
01:25:05|4517.01
01:25:07|4516.56
01:25:07|4517.09
01:25:09|4517.38
01:25:10|4517.38
01:25:12|4518.76
01:25:14|4518.76
01:25:15|4517.83
01:25:16|4517.83
01:25:18|4516.7
01:25:19|4514.92
01:25:20|4514.93
01:25:21|4514.93
01:25:22|4514.91
01:25:23|4514.88
01:25:24|4515.09
01:25:25|4515.09
01:25:26|4515.1
01:25:27|4514.94
01:25:28|4514.86
01:25:29|4514.35
01:25:30|4513.38
01:25:31|4513.38
01:25:32|4513.38
01:25:33|4512.95
01:25:34|4512.41
01:25:36|4512.41
01:25:37|4512.03
01:25:38|4513.38
01:25:38|4513.85
01:25:40|4514.26
01:25:41|4514.26
01:25:42|4514.45
01:25:42|4514.45
01:25:45|4514.45
01:25:46|4514.4
01:25:47|4514.4
01:25:47|4513.54
01:25:49|4512.89
01:25:49|4512.66
01:25:50|4512.66
01:25:52|4512.66
01:25:52|4512.66
01:25:53|4513.71
01:25:54|4513.98
01:25:55|4513.98
01:25:56|4514.72
01:25:57|4514.72
01:25:59|4514.71
01:25:59|4515.24
01:26:00|4515.24
01:26:01|4515.25
01:26:02|4515.25
01:26:03|4515.56
01:26:06|4516.69
01:26:06|4516.69
01:26:07|4516.69
01:26:08|4517.22
01:26:09|4516.7
01:26:10|4516.47
01:26:12|4516.47
01:26:14|4516.05
01:26:15|4516.2
01:26:16|4516.2
01:26:17|4516.21
01:26:18|4516.06
01:26:18|4516.06
01:26:20|4516.05
01:26:21|4516.05
01:26:22|4516.08
01:26:24|4516.08
01:26:25|4516.35
01:26:26|4516.95
01:26:27|4516.83
01:26:28|4516.12
01:26:29|4516.4
01:26:29|4516.4
01:26:31|4516.47
01:26:32|4515.25
01:26:33|4515.25
01:26:33|4515.25
01:26:35|4515.25
01:26:36|4515.25
01:26:36|4515.25
01:26:37|4515.37
01:26:38|4515.37
01:26:40|4515.55
01:26:40|4516.01
01:26:41|4516.01
01:26:43|4516.01
01:26:43|4516.01
01:26:45|4515.68
01:26:46|4515.68
01:26:46|4515.68
01:26:47|4515.78
01:26:49|4516.02
01:26:49|4516.02
01:26:50|4515.43
01:26:51|4514.81
01:26:52|4515.41
01:26:53|4515.41
01:26:54|4515.4
01:26:55|4515.4
01:26:56|4515.33
01:26:57|4515.33
01:26:58|4515.32
01:26:59|4514.28
01:27:01|4514.28
01:27:02|4514.28
01:27:02|4514.28
01:27:03|4514.24
01:27:06|4513.17
01:27:06|4513.17
01:27:07|4513.17
01:27:08|4513.17
01:27:10|4513.54
01:27:11|4513.69
01:27:12|4514.01
01:27:13|4514.01
01:27:15|4515.34
01:27:16|4515.34
01:27:17|4515.34
01:27:18|4515.34
01:27:19|4515.34
01:27:19|4515.34
01:27:22|4515.34
01:27:22|4515.34
01:27:23|4516.68
01:27:24|4516.69
01:27:26|4516.69
01:27:27|4516.69
01:27:28|4516.68
01:27:29|4516.68
01:27:30|4517.
01:27:31|4517.47
01:27:32|4516.7
01:27:33|4516.7
01:27:34|4516.86
01:27:35|4516.85
01:27:36|4516.7
01:27:37|4516.7
01:27:38|4516.7
01:27:39|4516.7
01:27:40|4517.12
01:27:41|4517.12
01:27:42|4517.12
01:27:43|4517.12
01:27:44|4517.12
01:27:46|4517.12
01:27:46|4517.12
01:27:47|4517.12
01:27:48|4517.12
01:27:49|4517.12
01:27:50|4517.12
01:27:51|4517.15
01:27:52|4517.59
01:27:53|4517.95
01:27:54|4517.95
01:27:55|4517.95
01:27:56|4519.59
01:27:57|4520.
01:27:58|4519.99
01:27:59|4519.99
01:28:00|4520.99
01:28:02|4521.13
01:28:02|4521.14
01:28:03|4521.14
01:28:04|4521.14
01:28:05|4520.65
01:28:06|4520.65
01:28:07|4520.65
01:28:08|4520.12
01:28:09|4520.12
01:28:10|4520.65
01:28:11|4520.65
01:28:12|4520.66
01:28:13|4520.27
01:28:15|4520.26
01:28:16|4518.78
01:28:17|4518.7
01:28:18|4518.11
01:28:19|4518.11
01:28:21|4516.45
01:28:22|4516.18
01:28:22|4516.18
01:28:24|4516.46
01:28:25|4516.86
01:28:26|4516.99
01:28:27|4516.99
01:28:27|4517.98
01:28:29|4517.98
01:28:31|4517.98
01:28:31|4517.98
01:28:32|4517.98
01:28:34|4518.08
01:28:34|4518.09
01:28:35|4518.09
01:28:37|4518.09
01:28:38|4517.65
01:28:38|4517.64
01:28:39|4516.66
01:28:40|4516.66
01:28:41|4516.17
01:28:42|4516.17
01:28:43|4516.17
01:28:44|4516.11
01:28:45|4516.11
01:28:46|4516.03
01:28:47|4516.03
01:28:48|4516.03
01:28:49|4516.03
01:28:50|4516.17
01:28:51|4516.17
01:28:52|4516.17
01:28:54|4516.18
01:28:54|4517.14
01:28:55|4517.12
01:28:56|4517.12
01:28:58|4517.13
01:28:58|4517.13
01:28:59|4518.06
01:29:00|4517.43
01:29:01|4517.43
01:29:03|4517.43
01:29:03|4517.44
01:29:04|4517.44
01:29:05|4517.43
01:29:07|4517.43
01:29:08|4517.44
01:29:09|4517.44
01:29:10|4517.44
01:29:11|4517.88
01:29:12|4517.88
01:29:13|4517.96
01:29:14|4517.96
01:29:16|4519.37
01:29:17|4519.37
01:29:18|4520.5
01:29:19|4520.5
01:29:21|4520.64
01:29:22|4521.34
01:29:23|4521.42
01:29:24|4521.6
01:29:25|4521.6
01:29:26|4521.6
01:29:26|4521.6
01:29:27|4521.69
01:29:29|4521.69
01:29:30|4521.69
01:29:31|4521.69
01:29:32|4521.25
01:29:34|4520.59
01:29:34|4521.29
01:29:35|4521.29
01:29:36|4521.29
01:29:38|4521.29
01:29:39|4521.29
01:29:40|4521.43
01:29:41|4521.58
01:29:42|4521.58
01:29:43|4521.58
01:29:44|4520.87
01:29:45|4521.21
01:29:46|4521.38
01:29:47|4521.59
01:29:48|4521.91
01:29:49|4522.25
01:29:50|4522.25
01:29:51|4522.19
01:29:52|4522.19
01:29:53|4522.62
01:29:54|4522.62
01:29:55|4523.05
01:29:56|4523.21
01:29:57|4523.26
01:29:58|4523.26
01:29:59|4523.16
01:30:00|4521.75
01:30:01|4521.36
01:30:02|4521.36
01:30:03|4521.36
01:30:04|4520.87
01:30:05|4522.31
01:30:06|4522.31
01:30:07|4523.04
01:30:08|4523.05
01:30:09|4522.64
01:30:10|4521.74
01:30:11|4520.48
01:30:12|4520.8
01:30:13|4520.8
01:30:14|4520.8
01:30:15|4521.06
01:30:17|4521.06
01:30:18|4521.07
01:30:19|4521.07
01:30:20|4521.07
01:30:21|4521.07
01:30:22|4520.5
01:30:23|4519.95
01:30:24|4519.16
01:30:25|4518.31
01:30:26|4517.27
01:30:26|4517.27
01:30:28|4517.27
01:30:30|4517.27
01:30:30|4517.27
01:30:32|4517.86
01:30:32|4518.59
01:30:33|4518.28
01:30:35|4518.29
01:30:35|4518.28
01:30:37|4518.28
01:30:38|4518.28
01:30:39|4518.28
01:30:40|4518.27
01:30:40|4518.25
01:30:42|4518.25
01:30:43|4518.25
01:30:44|4518.09
01:30:45|4518.09
01:30:46|4518.09
01:30:47|4517.38
01:30:48|4517.38
01:30:49|4517.37
01:30:50|4517.37
01:30:51|4517.37
01:30:52|4517.37
01:30:53|4517.37
01:30:53|4517.37
01:30:54|4517.27
01:30:56|4517.38
01:30:56|4517.38
01:30:58|4517.38
01:30:59|4517.38
01:30:59|4517.53
01:31:01|4517.85
01:31:02|4516.49
01:31:02|4516.44
01:31:03|4516.44
01:31:05|4516.44
01:31:06|4516.33
01:31:07|4516.33
01:31:09|4516.33
01:31:09|4516.33
01:31:10|4515.72
01:31:12|4515.72
01:31:12|4514.29
01:31:14|4514.13
01:31:15|4514.13
01:31:15|4514.12
01:31:18|4513.67
01:31:18|4513.67
01:31:19|4514.4
01:31:21|4515.53
01:31:21|4515.53
01:31:23|4515.53
01:31:23|4515.53
01:31:25|4515.95
01:31:26|4515.95
01:31:27|4515.95
01:31:28|4515.95
01:31:29|4515.95
01:31:30|4515.95
01:31:31|4515.95
01:31:32|4515.95
01:31:33|4515.95
01:31:34|4515.96
01:31:36|4516.1
01:31:37|4516.1
01:31:38|4516.1
01:31:39|4516.1
01:31:40|4516.1
01:31:40|4516.1
01:31:42|4516.52
01:31:42|4516.52
01:31:44|4516.37
01:31:46|4516.49
01:31:46|4516.49
01:31:48|4516.49
01:31:48|4516.49
01:31:49|4516.81
01:31:51|4516.66
01:31:52|4516.66
01:31:53|4516.66
01:31:53|4516.66
01:31:54|4516.66
01:31:55|4515.95
01:31:56|4515.08
01:31:58|4515.21
01:31:58|4515.2
01:31:59|4515.2
01:32:01|4514.8
01:32:01|4514.28
01:32:02|4514.28
01:32:04|4514.28
01:32:04|4514.28
01:32:06|4514.28
01:32:08|4514.28
01:32:08|4514.01
01:32:09|4514.01
01:32:10|4514.01
01:32:11|4514.01
01:32:12|4514.01
01:32:13|4514.01
01:32:14|4513.74
01:32:15|4514.4
01:32:16|4514.4
01:32:18|4514.62
01:32:20|4514.62
01:32:22|4514.57
01:32:23|4514.57
01:32:25|4514.41
01:32:26|4514.41
01:32:27|4514.4
01:32:29|4514.07
01:32:29|4513.6
01:32:31|4513.6
01:32:31|4513.6
01:32:34|4513.59
01:32:35|4513.59
01:32:36|4513.59
01:32:37|4513.59
01:32:38|4513.51
01:32:39|4513.51
01:32:40|4513.51
01:32:41|4513.51
01:32:42|4513.18
01:32:43|4513.18
01:32:44|4513.18
01:32:45|4512.56
01:32:46|4511.72
01:32:47|4511.72
01:32:48|4512.07
01:32:49|4512.07
01:32:50|4512.07
01:32:51|4512.07
01:32:52|4512.07
01:32:53|4512.07
01:32:54|4512.39
01:32:55|4512.39
01:32:56|4512.39
01:32:58|4512.19
01:32:59|4512.18
01:33:00|4512.18
01:33:01|4512.11
01:33:02|4512.98
01:33:02|4512.98
01:33:04|4513.59
01:33:04|4513.88
01:33:05|4513.73
01:33:08|4512.98
01:33:09|4512.78
01:33:10|4512.78
01:33:10|4512.78
01:33:12|4512.51
01:33:12|4512.23
01:33:14|4512.23
01:33:15|4512.54
01:33:15|4512.54
01:33:17|4512.54
01:33:18|4512.23
01:33:19|4512.07
01:33:21|4510.99
01:33:22|4510.99
01:33:24|4510.61
01:33:25|4510.69
01:33:27|4511.36
01:33:27|4511.51
01:33:29|4511.73
01:33:30|4511.38
01:33:31|4511.38
01:33:32|4511.18
01:33:33|4510.61
01:33:34|4510.61
01:33:35|4510.61
01:33:36|4510.61
01:33:38|4511.16
01:33:39|4510.68
01:33:40|4510.07
01:33:41|4509.93
01:33:42|4509.79
01:33:43|4509.6
01:33:44|4509.25
01:33:44|4508.81
01:33:46|4508.81
01:33:47|4508.81
01:33:48|4508.81
01:33:49|4509.3
01:33:50|4509.29
01:33:51|4509.3
01:33:52|4509.3
01:33:52|4509.3
01:33:53|4509.13
01:33:55|4509.13
01:33:56|4509.12
01:33:57|4509.13
01:33:57|4509.13
01:33:59|4509.13
01:34:00|4509.13
01:34:00|4509.91
01:34:02|4510.
01:34:03|4510.
01:34:04|4510.
01:34:05|4510.
01:34:06|4510.
01:34:06|4510.
01:34:08|4510.
01:34:08|4510.
01:34:10|4510.
01:34:11|4509.99
01:34:12|4509.61
01:34:12|4509.37
01:34:14|4508.53
01:34:15|4508.51
01:34:16|4508.51
01:34:17|4508.51
01:34:18|4508.63
01:34:18|4508.83
01:34:20|4508.83
01:34:22|4508.83
01:34:24|4508.83
01:34:25|4508.52
01:34:26|4508.8
01:34:27|4508.8
01:34:29|4508.8
01:34:30|4508.8
01:34:31|4508.83
01:34:32|4508.83
01:34:33|4508.83
01:34:34|4508.83
01:34:35|4508.83
01:34:36|4508.83
01:34:38|4508.83
01:34:38|4508.83
01:34:39|4508.83
01:34:40|4509.4
01:34:41|4509.39
01:34:42|4509.4
01:34:43|4511.81
01:34:44|4510.6
01:34:45|4510.45
01:34:46|4510.45
01:34:47|4510.45
01:34:49|4510.45
01:34:49|4510.45
01:34:50|4510.15
01:34:51|4510.04
01:34:52|4510.02
01:34:54|4509.02
01:34:54|4509.11
01:34:55|4509.18
01:34:56|4508.39
01:34:57|4507.76
01:34:59|4507.62
01:34:59|4507.62
01:35:00|4507.62
01:35:02|4507.62
01:35:03|4507.7
01:35:04|4507.94
01:35:05|4507.94
01:35:06|4508.42
01:35:07|4508.42
01:35:08|4508.5
01:35:09|4508.5
01:35:10|4508.68
01:35:11|4508.68
01:35:12|4509.27
01:35:13|4510.42
01:35:14|4510.42
01:35:15|4510.42
01:35:16|4510.14
01:35:17|4510.08
01:35:18|4510.08
01:35:19|4510.07
01:35:20|4510.07
01:35:22|4509.57
01:35:23|4508.43
01:35:24|4507.96
01:35:26|4507.95
01:35:27|4507.96
01:35:27|4508.63
01:35:28|4508.63
01:35:30|4508.63
01:35:30|4508.63
01:35:32|4508.77
01:35:33|4508.78
01:35:34|4509.19
01:35:35|4510.42
01:35:36|4510.41
01:35:37|4510.72
01:35:38|4509.44
01:35:39|4509.44
01:35:40|4509.44
01:35:41|4509.44
01:35:42|4511.54
01:35:43|4511.28
01:35:44|4511.31
01:35:45|4511.28
01:35:46|4510.64
01:35:47|4510.64
01:35:47|4510.64
01:35:49|4510.29
01:35:50|4510.29
01:35:51|4510.44
01:35:52|4510.44
01:35:52|4510.44
01:35:53|4510.44
01:35:55|4510.03
01:35:55|4510.02
01:35:56|4510.02
01:35:58|4509.82
01:35:59|4509.81
01:36:00|4509.81
01:36:01|4509.81
01:36:03|4509.81
01:36:03|4509.81
01:36:04|4510.03
01:36:05|4510.03
01:36:07|4510.49
01:36:08|4510.48
01:36:08|4510.49
01:36:10|4510.49
01:36:11|4512.07
01:36:11|4511.06
01:36:12|4510.44
01:36:13|4510.44
01:36:14|4510.44
01:36:16|4510.19
01:36:16|4510.08
01:36:18|4510.08
01:36:18|4510.08
01:36:19|4509.49
01:36:20|4509.49
01:36:22|4509.49
01:36:24|4509.13
01:36:25|4510.58
01:36:27|4510.58
01:36:28|4510.23
01:36:29|4510.65
01:36:29|4510.56
01:36:32|4510.56
01:36:32|4510.75
01:36:33|4510.75
01:36:34|4510.74
01:36:35|4510.79
01:36:36|4510.79
01:36:37|4510.79
01:36:39|4510.79
01:36:40|4511.04
01:36:40|4511.04
01:36:41|4511.04
01:36:42|4511.28
01:36:43|4511.28
01:36:44|4511.28
01:36:45|4511.28
01:36:46|4511.28
01:36:47|4511.28
01:36:48|4511.28
01:36:50|4511.28
01:36:51|4511.29
01:36:52|4511.29
01:36:53|4511.29
01:36:54|4511.29
01:36:55|4511.29
01:36:56|4511.29
01:36:57|4511.28
01:36:57|4511.28
01:36:58|4511.28
01:36:59|4511.28
01:37:01|4511.28
01:37:01|4511.29
01:37:02|4511.29
01:37:03|4511.29
01:37:04|4511.37
01:37:05|4511.37
01:37:07|4511.37
01:37:08|4511.36
01:37:09|4511.36
01:37:10|4511.36
01:37:11|4511.36
01:37:12|4511.37
01:37:13|4511.37
01:37:14|4511.37
01:37:15|4512.54
01:37:16|4513.
01:37:17|4513.
01:37:18|4513.
01:37:19|4513.
01:37:20|4513.
01:37:21|4513.
01:37:22|4513.
01:37:24|4513.
01:37:25|4513.
01:37:26|4513.
01:37:26|4513.
01:37:29|4513.
01:37:29|4513.
01:37:30|4511.99
01:37:31|4511.98
01:37:32|4510.79
01:37:33|4510.79
01:37:34|4510.78
01:37:35|4510.78
01:37:36|4510.78
01:37:38|4510.78
01:37:38|4510.63
01:37:40|4510.63
01:37:40|4510.63
01:37:41|4510.64
01:37:42|4510.64
01:37:43|4510.64
01:37:45|4510.64
01:37:45|4510.64
01:37:46|4510.64
01:37:47|4510.63
01:37:48|4508.99
01:37:50|4508.99
01:37:50|4509.01
01:37:51|4509.01
01:37:52|4509.01
01:37:54|4509.01
01:37:55|4509.34
01:37:55|4509.81
01:37:56|4509.99
01:37:57|4510.
01:37:58|4510.
01:38:00|4510.49
01:38:01|4510.72
01:38:02|4510.72
01:38:03|4510.72
01:38:04|4510.72
01:38:05|4510.72
01:38:06|4511.23
01:38:07|4511.22
01:38:08|4511.22
01:38:10|4511.23
01:38:11|4511.23
01:38:12|4511.23
01:38:13|4511.23
01:38:14|4511.22
01:38:15|4511.23
01:38:16|4511.23
01:38:17|4511.47
01:38:18|4511.48
01:38:19|4511.48
01:38:21|4511.48
01:38:21|4511.48
01:38:23|4510.01
01:38:25|4511.47
01:38:26|4511.87
01:38:28|4511.87
01:38:29|4511.87
01:38:30|4511.87
01:38:31|4512.42
01:38:32|4511.76
01:38:33|4511.75
01:38:34|4510.98
01:38:35|4510.98
01:38:36|4510.46
01:38:37|4510.46
01:38:38|4510.01
01:38:39|4510.01
01:38:40|4510.01
01:38:41|4510.
01:38:43|4510.
01:38:44|4510.
01:38:45|4510.
01:38:46|4510.
01:38:47|4507.21
01:38:47|4507.17
01:38:48|4507.12
01:38:49|4507.01
01:38:50|4506.87
01:38:51|4506.87
01:38:53|4506.87
01:38:53|4506.87
01:38:55|4506.87
01:38:55|4507.1
01:38:57|4507.14
01:38:57|4507.17
01:38:59|4507.09
01:38:59|4507.01
01:39:00|4507.01
01:39:02|4507.23
01:39:03|4507.23
01:39:04|4507.23
01:39:05|4507.16
01:39:05|4507.05
01:39:07|4507.05
01:39:07|4507.05
01:39:09|4507.05
01:39:09|4507.05
01:39:10|4507.05
01:39:11|4507.05
01:39:12|4507.05
01:39:13|4507.05
01:39:15|4507.05
01:39:15|4507.05
01:39:17|4507.05
01:39:18|4507.05
01:39:18|4506.17
01:39:19|4505.9
01:39:20|4505.9
01:39:21|4505.9
01:39:22|4505.9
01:39:24|4506.11
01:39:26|4506.13
01:39:27|4506.13
01:39:28|4506.77
01:39:28|4506.95
01:39:29|4506.95
01:39:31|4506.95
01:39:33|4506.95
01:39:34|4506.95
01:39:36|4506.95
01:39:37|4506.95
01:39:38|4506.95
01:39:39|4506.95
01:39:40|4506.95
01:39:41|4507.09
01:39:42|4507.09
01:39:43|4507.09
01:39:44|4507.09
01:39:45|4505.9
01:39:46|4505.9
01:39:47|4505.91
01:39:48|4505.9
01:39:49|4505.9
01:39:50|4505.89
01:39:51|4505.78
01:39:52|4505.89
01:39:53|4505.89
01:39:54|4505.89
01:39:55|4505.89
01:39:56|4505.89
01:39:57|4505.89
01:39:58|4505.89
01:39:59|4505.74
01:40:00|4505.74
01:40:01|4505.74
01:40:02|4507.45
01:40:03|4507.45
01:40:04|4506.3
01:40:05|4505.9
01:40:06|4505.3
01:40:07|4503.59
01:40:08|4502.95
01:40:09|4502.95
01:40:10|4502.95
01:40:11|4504.16
01:40:12|4504.16
01:40:13|4504.54
01:40:14|4504.82
01:40:15|4505.2
01:40:16|4505.2
01:40:17|4504.52
01:40:18|4504.52
01:40:19|4504.54
01:40:20|4504.54
01:40:21|4504.71
01:40:22|4504.51
01:40:23|4504.51
01:40:24|4504.31
01:40:26|4504.31
01:40:26|4504.31
01:40:28|4504.31
01:40:28|4504.31
01:40:30|4504.17
01:40:30|4504.17
01:40:32|4503.71
01:40:33|4500.97
01:40:34|4501.05
01:40:35|4501.06
01:40:36|4501.49
01:40:37|4502.04
01:40:38|4502.46
01:40:40|4503.07
01:40:40|4503.59
01:40:41|4500.4
01:40:42|4500.42
01:40:44|4500.42
01:40:44|4500.42
01:40:45|4500.42
01:40:46|4500.61
01:40:47|4500.61
01:40:48|4500.6
01:40:49|4499.25
01:40:50|4499.01
01:40:51|4499.01
01:40:52|4499.51
01:40:53|4500.01
01:40:54|4500.01
01:40:56|4499.01
01:40:56|4499.34
01:40:57|4499.05
01:40:58|4499.05
01:40:59|4499.04
01:41:00|4499.57
01:41:02|4500.25
01:41:04|4500.25
01:41:04|4500.41
01:41:05|4499.99
01:41:07|4500.17
01:41:07|4500.79
01:41:08|4501.89
01:41:10|4499.96
01:41:10|4499.95
01:41:12|4499.95
01:41:13|4499.95
01:41:13|4501.81
01:41:15|4502.24
01:41:16|4503.2
01:41:16|4503.2
01:41:17|4503.26
01:41:18|4501.63
01:41:19|4501.63
01:41:20|4502.76
01:41:21|4501.97
01:41:23|4501.16
01:41:23|4501.16
01:41:24|4501.16
01:41:25|4501.16
01:41:28|4502.21
01:41:29|4502.45
01:41:30|4502.47
01:41:31|4502.47
01:41:33|4502.17
01:41:34|4502.17
01:41:35|4502.17
01:41:36|4501.13
01:41:37|4500.55
01:41:38|4500.55
01:41:40|4500.03
01:41:41|4500.
01:41:43|4499.74
01:41:44|4499.74
01:41:44|4499.74
01:41:45|4499.74
01:41:46|4499.72
01:41:48|4499.72
01:41:49|4499.
01:41:50|4499.
01:41:51|4499.
01:41:52|4499.
01:41:53|4498.97
01:41:54|4498.55
01:41:55|4497.15
01:41:57|4497.28
01:41:58|4497.28
01:41:59|4497.28
01:42:00|4497.28
01:42:01|4497.28
01:42:02|4497.28
01:42:03|4497.46
01:42:04|4499.33
01:42:05|4498.55
01:42:06|4498.76
01:42:07|4498.76
01:42:08|4498.97
01:42:09|4498.97
01:42:10|4498.97
01:42:11|4499.47
01:42:12|4499.48
01:42:13|4499.48
01:42:13|4499.48
01:42:15|4499.08
01:42:16|4499.07
01:42:17|4499.34
01:42:18|4499.34
01:42:19|4499.34
01:42:20|4499.34
01:42:21|4499.46
01:42:22|4499.47
01:42:23|4499.96
01:42:24|4500.43
01:42:25|4499.99
01:42:25|4501.
01:42:27|4501.84
01:42:29|4501.75
01:42:31|4501.75
01:42:31|4501.75
01:42:33|4501.01
01:42:34|4500.83
01:42:35|4500.83
01:42:36|4499.74
01:42:37|4499.74
01:42:38|4499.75
01:42:39|4499.84
01:42:40|4499.84
01:42:41|4498.74
01:42:42|4498.74
01:42:43|4498.74
01:42:44|4498.74
01:42:45|4498.74
01:42:47|4497.3
01:42:47|4497.3
01:42:48|4497.3
01:42:50|4497.46
01:42:51|4497.46
01:42:52|4497.14
01:42:53|4497.15
01:42:54|4497.15
01:42:55|4497.15
01:42:56|4497.15
01:42:58|4497.15
01:42:58|4497.15
01:43:00|4497.15
01:43:01|4495.9
01:43:01|4496.49
01:43:03|4496.49
01:43:04|4496.49
01:43:05|4496.49
01:43:05|4496.49
01:43:06|4496.49
01:43:07|4496.49
01:43:09|4497.01
01:43:10|4497.01
01:43:11|4497.01
01:43:12|4496.87
01:43:12|4496.87
01:43:13|4496.87
01:43:15|4496.87
01:43:15|4497.02
01:43:17|4496.97
01:43:17|4498.75
01:43:18|4498.75
01:43:19|4498.77
01:43:20|4498.77
01:43:23|4497.88
01:43:23|4498.52
01:43:24|4498.52
01:43:25|4498.52
01:43:26|4498.53
01:43:27|4498.53
01:43:29|4498.52
01:43:30|4497.96
01:43:32|4497.77
01:43:33|4496.89
01:43:34|4496.89
01:43:35|4496.89
01:43:36|4497.08
01:43:37|4497.08
01:43:39|4497.08
01:43:40|4497.08
01:43:42|4497.2
01:43:42|4497.2
01:43:43|4497.2
01:43:45|4498.18
01:43:45|4498.18
01:43:46|4498.76
01:43:48|4498.77
01:43:48|4498.77
01:43:49|4498.77
01:43:50|4498.77
01:43:51|4498.77
01:43:52|4498.56
01:43:53|4498.56
01:43:54|4498.55
01:43:55|4498.55
01:43:56|4498.55
01:43:57|4498.37
01:43:58|4498.37
01:43:59|4498.37
01:44:01|4498.16
01:44:02|4498.08
01:44:03|4498.08
01:44:04|4498.07
01:44:05|4497.82
01:44:06|4497.82
01:44:07|4497.81
01:44:08|4497.81
01:44:09|4497.81
01:44:10|4497.43
01:44:11|4497.11
01:44:12|4495.48
01:44:13|4495.48
01:44:14|4495.48
01:44:16|4495.48
01:44:17|4496.03
01:44:17|4496.03
01:44:19|4495.5
01:44:19|4495.5
01:44:21|4495.5
01:44:22|4495.51
01:44:23|4495.51
01:44:23|4495.51
01:44:25|4495.5
01:44:26|4495.5
01:44:27|4495.27
01:44:28|4495.15
01:44:29|4495.01
01:44:31|4495.01
01:44:32|4496.52
01:44:34|4495.32
01:44:36|4495.33
01:44:38|4495.32
01:44:38|4495.32
01:44:39|4495.32
01:44:40|4495.32
01:44:41|4495.32
01:44:42|4495.32
01:44:43|4495.32
01:44:44|4495.32
01:44:46|4494.71
01:44:47|4494.26
01:44:48|4493.51
01:44:49|4493.63
01:44:50|4493.86
01:44:51|4493.86
01:44:52|4493.51
01:44:53|4493.51
01:44:54|4493.51
01:44:55|4493.51
01:44:57|4494.47
01:44:57|4494.69
01:44:59|4494.47
01:45:00|4494.47
01:45:02|4494.47
01:45:02|4494.7
01:45:03|4495.11
01:45:04|4495.1
01:45:06|4495.28
01:45:06|4495.28
01:45:09|4492.76
01:45:09|4492.23
01:45:11|4492.42
01:45:11|4492.42
01:45:12|4492.51
01:45:13|4494.29
01:45:14|4495.11
01:45:16|4495.11
01:45:16|4494.79
01:45:18|4494.79
01:45:19|4493.31
01:45:20|4493.3
01:45:21|4493.15
01:45:22|4492.59
01:45:23|4492.59
01:45:24|4492.59
01:45:25|4492.15
01:45:26|4492.12
01:45:27|4492.12
01:45:28|4492.44
01:45:29|4493.61
01:45:30|4493.6
01:45:32|4493.6
01:45:33|4493.2
01:45:34|4493.2
01:45:35|4493.21
01:45:36|4493.2
01:45:37|4493.19
01:45:38|4493.18
01:45:39|4493.18
01:45:40|4494.8
01:45:41|4494.98
01:45:42|4494.98
01:45:43|4494.98
01:45:44|4494.98
01:45:45|4494.98
01:45:46|4494.98
01:45:47|4494.98
01:45:48|4494.13
01:45:49|4494.13
01:45:50|4494.13
01:45:51|4494.13
01:45:52|4494.13
01:45:52|4494.13
01:45:54|4494.36
01:45:55|4494.36
01:45:55|4494.7
01:45:57|4494.7
01:45:58|4494.7
01:45:58|4494.69
01:46:00|4494.69
01:46:01|4493.2
01:46:01|4493.2
01:46:03|4493.43
01:46:04|4493.59
01:46:06|4494.06
01:46:06|4494.07
01:46:08|4494.07
01:46:08|4494.07
01:46:09|4494.07
01:46:11|4493.42
01:46:11|4492.9
01:46:12|4492.9
01:46:14|4492.9
01:46:14|4492.91
01:46:15|4492.91
01:46:17|4492.91
01:46:17|4493.07
01:46:18|4490.76
01:46:19|4491.57
01:46:21|4491.45
01:46:21|4491.14
01:46:22|4491.14
01:46:23|4491.45
01:46:24|4491.45
01:46:25|4491.45
01:46:26|4491.45
01:46:27|4491.45
01:46:28|4491.44
01:46:29|4491.38
01:46:30|4491.37
01:46:33|4491.53
01:46:34|4490.98
01:46:36|4491.1
01:46:37|4494.49
01:46:38|4494.49
01:46:38|4494.65
01:46:40|4494.99
01:46:41|4494.99
01:46:42|4494.53
01:46:42|4495.14
01:46:44|4495.14
01:46:46|4495.33
01:46:46|4495.32
01:46:47|4497.37
01:46:48|4496.98
01:46:49|4497.51
01:46:50|4497.56
01:46:51|4497.56
01:46:53|4497.82
01:46:54|4498.8
01:46:54|4498.8
01:46:56|4498.8
01:46:56|4498.54
01:46:57|4498.54
01:46:59|4498.54
01:46:59|4499.41
01:47:01|4499.77
01:47:01|4500.
01:47:02|4500.82
01:47:03|4500.82
01:47:05|4501.
01:47:06|4501.
01:47:06|4500.26
01:47:07|4500.26
01:47:08|4500.26
01:47:09|4499.69
01:47:11|4499.69
01:47:12|4499.69
01:47:13|4499.69
01:47:14|4499.69
01:47:14|4500.05
01:47:15|4500.39
01:47:17|4500.39
01:47:18|4501.02
01:47:19|4501.54
01:47:19|4501.54
01:47:20|4501.54
01:47:21|4501.84
01:47:23|4501.98
01:47:24|4501.98
01:47:24|4501.57
01:47:25|4501.57
01:47:26|4501.56
01:47:28|4501.71
01:47:28|4501.7
01:47:29|4501.52
01:47:31|4501.52
01:47:31|4501.
01:47:34|4501.
01:47:34|4499.83
01:47:36|4499.83
01:47:37|4499.82
01:47:38|4499.82
01:47:40|4500.78
01:47:41|4500.56
01:47:42|4500.56
01:47:43|4500.56
01:47:44|4500.56
01:47:44|4500.19
01:47:47|4498.42
01:47:47|4498.04
01:47:48|4498.04
01:47:49|4498.05
01:47:50|4498.04
01:47:51|4498.25
01:47:52|4498.58
01:47:53|4498.71
01:47:54|4498.71
01:47:55|4498.71
01:47:56|4498.71
01:47:57|4498.71
01:47:58|4498.71
01:47:59|4498.71
01:48:00|4498.71
01:48:01|4498.72
01:48:02|4498.71
01:48:04|4498.71
01:48:04|4498.71
01:48:05|4498.71
01:48:06|4498.82
01:48:07|4498.82
01:48:08|4498.82
01:48:09|4498.82
01:48:10|4498.08
01:48:11|4498.03
01:48:13|4496.4
01:48:14|4496.4
01:48:15|4496.42
01:48:15|4497.6
01:48:16|4497.6
01:48:18|4497.75
01:48:18|4498.35
01:48:19|4498.36
01:48:21|4498.36
01:48:21|4498.36
01:48:22|4498.36
01:48:24|4498.47
01:48:24|4498.47
01:48:26|4498.51
01:48:26|4498.82
01:48:27|4498.82
01:48:28|4498.82
01:48:29|4498.82
01:48:31|4498.82
01:48:31|4498.82
01:48:32|4498.82
01:48:34|4498.83
01:48:36|4497.84
01:48:38|4497.36
01:48:38|4496.02
01:48:40|4496.02
01:48:41|4496.02
01:48:42|4496.01
01:48:44|4495.14
01:48:44|4495.14
01:48:45|4495.14
01:48:47|4496.35
01:48:47|4496.82
01:48:49|4496.82
01:48:50|4496.83
01:48:51|4497.22
01:48:52|4497.22
01:48:53|4497.22
01:48:54|4497.3
01:48:55|4497.3
01:48:56|4497.3
01:48:57|4497.7
01:48:58|4497.7
01:48:59|4497.7
01:49:00|4496.34
01:49:01|4496.34
01:49:02|4496.34
01:49:03|4496.34
01:49:04|4496.96
01:49:05|4496.96
01:49:06|4496.96
01:49:07|4496.96
01:49:08|4496.59
01:49:09|4496.59
01:49:10|4496.59
01:49:11|4496.59
01:49:12|4496.59
01:49:13|4496.59
01:49:14|4496.59
01:49:15|4496.59
01:49:16|4496.59
01:49:17|4496.59
01:49:18|4496.58
01:49:19|4496.58
01:49:20|4496.58
01:49:21|4496.59
01:49:22|4496.33
01:49:23|4496.33
01:49:24|4495.63
01:49:25|4497.68
01:49:27|4498.14
01:49:28|4498.14
01:49:29|4498.13
01:49:29|4497.62
01:49:31|4497.06
01:49:31|4497.06
01:49:33|4497.06
01:49:34|4497.06
01:49:36|4497.06
01:49:37|4496.54
01:49:37|4496.54
01:49:39|4496.54
01:49:40|4496.88
01:49:41|4497.09
01:49:43|4497.09
01:49:43|4497.09
01:49:44|4497.1
01:49:45|4497.2
01:49:47|4497.2
01:49:47|4497.64
01:49:49|4497.64
01:49:50|4497.64
01:49:51|4497.42
01:49:53|4497.74
01:49:54|4498.58
01:49:55|4498.58
01:49:56|4498.59
01:49:57|4498.59
01:49:58|4498.59
01:49:59|4498.59
01:50:00|4498.59
01:50:01|4498.59
01:50:02|4498.46
01:50:03|4498.25
01:50:04|4497.44
01:50:05|4497.44
01:50:07|4497.1
01:50:08|4497.1
01:50:09|4497.1
01:50:10|4497.09
01:50:11|4496.94
01:50:12|4496.94
01:50:13|4497.06
01:50:14|4497.06
01:50:14|4496.94
01:50:16|4496.79
01:50:17|4496.79
01:50:19|4496.8
01:50:19|4496.42
01:50:20|4496.29
01:50:21|4496.29
01:50:22|4496.29
01:50:24|4495.84
01:50:25|4495.41
01:50:25|4495.
01:50:26|4495.01
01:50:27|4495.01
01:50:28|4495.01
01:50:29|4495.01
01:50:30|4495.01
01:50:32|4494.53
01:50:32|4493.92
01:50:34|4493.92
01:50:34|4492.8
01:50:36|4492.81
01:50:38|4493.13
01:50:38|4493.17
01:50:41|4493.17
01:50:42|4493.17
01:50:43|4493.17
01:50:44|4493.25
01:50:45|4493.25
01:50:46|4493.25
01:50:47|4493.11
01:50:48|4493.11
01:50:49|4493.86
01:50:50|4493.86
01:50:51|4493.86
01:50:52|4493.86
01:50:53|4493.86
01:50:54|4493.86
01:50:55|4493.86
01:50:56|4493.86
01:50:58|4493.89
01:50:59|4493.89
01:50:59|4493.89
01:51:00|4493.89
01:51:02|4493.9
01:51:02|4494.33
01:51:03|4494.33
01:51:04|4494.33
01:51:05|4494.33
01:51:06|4493.55
01:51:07|4492.94
01:51:08|4492.8
01:51:09|4492.8
01:51:10|4492.8
01:51:12|4493.17
01:51:13|4493.17
01:51:13|4493.19
01:51:15|4493.18
01:51:15|4493.18
01:51:16|4493.18
01:51:17|4493.28
01:51:19|4493.28
01:51:20|4493.28
01:51:20|4493.28
01:51:21|4493.31
01:51:23|4493.31
01:51:24|4493.31
01:51:25|4493.31
01:51:25|4493.31
01:51:27|4493.31
01:51:27|4493.31
01:51:29|4493.31
01:51:29|4493.31
01:51:30|4493.32
01:51:33|4493.65
01:51:33|4493.65
01:51:34|4494.66
01:51:35|4495.2
01:51:36|4495.2
01:51:38|4494.12
01:51:40|4494.11
01:51:41|4492.84
01:51:42|4492.84
01:51:44|4492.84
01:51:45|4492.84
01:51:47|4492.62
01:51:47|4492.62
01:51:49|4492.62
01:51:49|4492.63
01:51:50|4492.63
01:51:51|4492.89
01:51:53|4493.6
01:51:55|4494.49
01:51:56|4494.49
01:51:57|4494.49
01:51:57|4494.49
01:51:59|4494.49
01:52:00|4494.49
01:52:01|4494.02
01:52:02|4494.02
01:52:03|4494.02
01:52:04|4494.02
01:52:05|4494.02
01:52:07|4493.99
01:52:07|4493.99
01:52:08|4493.99
01:52:09|4494.03
01:52:10|4494.03
01:52:11|4494.03
01:52:12|4494.
01:52:13|4493.99
01:52:14|4493.99
01:52:15|4493.91
01:52:16|4493.39
01:52:17|4492.78
01:52:18|4492.79
01:52:20|4492.78
01:52:20|4492.78
01:52:21|4492.91
01:52:22|4492.02
01:52:23|4492.02
01:52:24|4492.03
01:52:25|4492.03
01:52:26|4492.03
01:52:28|4492.33
01:52:29|4492.33
01:52:30|4492.33
01:52:31|4492.33
01:52:32|4492.33
01:52:33|4492.61
01:52:34|4492.99
01:52:35|4492.99
01:52:36|4492.99
01:52:37|4492.99
01:52:39|4492.99
01:52:41|4492.99
01:52:43|4492.99
01:52:44|4492.99
01:52:45|4492.99
01:52:46|4492.99
01:52:47|4492.99
01:52:48|4492.99
01:52:49|4493.
01:52:50|4493.33
01:52:51|4493.33
01:52:52|4493.33
01:52:53|4493.34
01:52:54|4493.34
01:52:55|4493.34
01:52:56|4493.33
01:52:57|4493.33
01:52:58|4493.34
01:52:59|4493.33
01:53:00|4494.24
01:53:01|4494.24
01:53:02|4494.24
01:53:03|4494.24
01:53:04|4494.24
01:53:05|4494.24
01:53:06|4494.24
01:53:07|4494.24
01:53:08|4494.24
01:53:09|4493.72
01:53:10|4493.73
01:53:11|4493.73
01:53:12|4493.73
01:53:13|4493.73
01:53:15|4494.01
01:53:16|4494.01
01:53:17|4494.
01:53:18|4494.
01:53:19|4493.55
01:53:20|4493.54
01:53:21|4493.54
01:53:22|4493.54
01:53:23|4493.54
01:53:24|4494.99
01:53:25|4495.
01:53:26|4495.
01:53:26|4495.31
01:53:28|4495.3
01:53:29|4495.94
01:53:30|4495.94
01:53:30|4495.94
01:53:31|4495.94
01:53:33|4495.94
01:53:34|4495.94
01:53:35|4495.94
01:53:35|4495.93
01:53:37|4495.09
01:53:38|4495.09
01:53:40|4495.1
01:53:42|4495.25
01:53:43|4495.69
01:53:44|4495.69
01:53:45|4495.72
01:53:47|4495.72
01:53:48|4495.72
01:53:49|4495.93
01:53:50|4495.59
01:53:51|4495.09
01:53:52|4494.68
01:53:53|4494.13
01:53:55|4494.12
01:53:57|4494.15
01:53:57|4494.16
01:53:58|4494.17
01:53:59|4494.17
01:54:00|4494.17
01:54:01|4494.17
01:54:02|4494.27
01:54:04|4494.27
01:54:05|4494.27
01:54:07|4494.27
01:54:07|4494.27
01:54:08|4494.27
01:54:09|4494.27
01:54:10|4494.22
01:54:11|4494.22
01:54:12|4494.22
01:54:13|4494.22
01:54:14|4494.21
01:54:16|4494.21
01:54:16|4494.21
01:54:17|4494.21
01:54:18|4494.21
01:54:19|4494.21
01:54:20|4494.42
01:54:21|4494.61
01:54:22|4494.61
01:54:23|4494.61
01:54:24|4494.61
01:54:26|4494.61
01:54:26|4495.06
01:54:27|4495.06
01:54:28|4495.82
01:54:29|4495.94
01:54:30|4497.02
01:54:31|4498.26
01:54:32|4498.8
01:54:33|4497.79
01:54:34|4497.79
01:54:35|4498.09
01:54:36|4498.43
01:54:37|4496.15
01:54:38|4496.29
01:54:40|4496.27
01:54:42|4496.08
01:54:43|4495.57
01:54:44|4495.57
01:54:45|4496.01
01:54:47|4496.01
01:54:48|4496.01
01:54:48|4496.01
01:54:50|4496.01
01:54:50|4496.19
01:54:51|4496.19
01:54:53|4495.18
01:54:53|4494.67
01:54:54|4494.66
01:54:55|4494.66
01:54:57|4494.66
01:54:57|4494.66
01:54:58|4494.66
01:55:00|4494.66
01:55:01|4494.16
01:55:03|4494.15
01:55:04|4494.15
01:55:04|4494.16
01:55:06|4493.62
01:55:07|4493.62
01:55:08|4493.62
01:55:09|4493.78
01:55:10|4493.98
01:55:11|4493.99
01:55:12|4493.99
01:55:13|4493.99
01:55:14|4493.98
01:55:15|4493.98
01:55:16|4494.42
01:55:17|4494.71
01:55:18|4494.71
01:55:19|4494.72
01:55:20|4494.72
01:55:21|4494.72
01:55:22|4494.72
01:55:23|4494.71
01:55:24|4494.71
01:55:25|4494.71
01:55:26|4494.71
01:55:27|4494.71
01:55:29|4494.27
01:55:29|4494.87
01:55:30|4495.35
01:55:31|4494.75
01:55:32|4494.75
01:55:33|4494.75
01:55:34|4494.75
01:55:36|4494.75
01:55:36|4494.75
01:55:37|4494.75
01:55:38|4494.75
01:55:39|4494.75
01:55:41|4494.44
01:55:43|4494.85
01:55:43|4494.86
01:55:46|4494.86
01:55:47|4494.6
01:55:49|4494.45
01:55:50|4494.45
01:55:50|4494.45
01:55:51|4494.7
01:55:52|4494.51
01:55:54|4494.51
01:55:54|4494.51
01:55:56|4494.44
01:55:56|4494.44
01:55:58|4494.44
01:55:59|4494.42
01:56:00|4494.01
01:56:00|4494.
01:56:01|4493.85
01:56:02|4493.85
01:56:04|4493.85
01:56:05|4493.85
01:56:06|4493.85
01:56:07|4493.85
01:56:08|4493.7
01:56:08|4493.7
01:56:10|4493.62
01:56:11|4493.33
01:56:13|4493.33
01:56:13|4493.33
01:56:14|4493.33
01:56:15|4493.17
01:56:16|4493.16
01:56:18|4493.16
01:56:18|4493.16
01:56:19|4493.17
01:56:20|4493.17
01:56:21|4493.17
01:56:22|4493.17
01:56:23|4492.81
01:56:24|4491.88
01:56:25|4491.88
01:56:26|4491.88
01:56:27|4491.88
01:56:28|4491.88
01:56:29|4491.89
01:56:30|4491.89
01:56:31|4491.89
01:56:32|4491.88
01:56:33|4491.88
01:56:34|4491.89
01:56:35|4491.89
01:56:36|4491.89
01:56:37|4491.89
01:56:38|4492.31
01:56:39|4492.88
01:56:40|4493.15
01:56:42|4493.15
01:56:43|4493.15
01:56:45|4492.88
01:56:47|4492.88
01:56:47|4492.76
01:56:48|4492.76
01:56:49|4492.76
01:56:50|4492.66
01:56:51|4492.66
01:56:53|4492.66
01:56:54|4491.89
01:56:55|4491.88
01:56:56|4491.88
01:56:57|4491.88
01:56:58|4491.88
01:56:59|4491.88
01:57:00|4491.88
01:57:01|4491.88
01:57:02|4491.88
01:57:03|4491.91
01:57:04|4491.91
01:57:05|4491.88
01:57:06|4491.88
01:57:07|4491.89
01:57:08|4490.66
01:57:09|4490.5
01:57:10|4490.5
01:57:11|4490.5
01:57:12|4490.5
01:57:13|4490.5
01:57:15|4490.5
01:57:15|4490.49
01:57:17|4490.5
01:57:18|4490.5
01:57:18|4490.43
01:57:20|4490.43
01:57:21|4490.43
01:57:21|4490.43
01:57:23|4490.44
01:57:24|4490.44
01:57:25|4490.43
01:57:26|4490.43
01:57:27|4491.56
01:57:28|4491.56
01:57:29|4491.56
01:57:30|4491.54
01:57:31|4492.38
01:57:32|4492.38
01:57:33|4491.82
01:57:34|4491.82
01:57:35|4491.81
01:57:36|4491.81
01:57:37|4491.81
01:57:37|4491.43
01:57:38|4491.43
01:57:39|4491.43
01:57:40|4490.87
01:57:42|4490.49
01:57:44|4490.56
01:57:45|4490.83
01:57:47|4490.83
01:57:47|4490.83
01:57:48|4490.83
01:57:50|4490.82
01:57:52|4490.82
01:57:52|4490.83
01:57:53|4490.83
01:57:54|4490.83
01:57:55|4490.83
01:57:57|4490.83
01:57:57|4490.8
01:57:58|4490.8
01:57:59|4490.8
01:58:01|4490.8
01:58:01|4490.8
01:58:02|4490.81
01:58:03|4490.81
01:58:04|4490.81
01:58:05|4490.81
01:58:07|4490.81
01:58:07|4490.81
01:58:08|4490.81
01:58:10|4490.81
01:58:11|4490.82
01:58:12|4490.82
01:58:13|4490.82
01:58:14|4490.68
01:58:15|4490.68
01:58:16|4490.68
01:58:17|4490.5
01:58:18|4490.5
01:58:19|4490.5
01:58:20|4490.5
01:58:21|4490.5
01:58:22|4490.5
01:58:23|4490.5
01:58:24|4490.51
01:58:25|4490.5
01:58:26|4490.71
01:58:27|4491.49
01:58:29|4492.71
01:58:30|4492.7
01:58:31|4492.7
01:58:32|4492.7
01:58:33|4490.43
01:58:34|4490.43
01:58:35|4490.43
01:58:37|4491.16
01:58:37|4490.01
01:58:39|4490.01
01:58:40|4490.01
01:58:41|4490.04
01:58:41|4490.04
01:58:42|4490.04
01:58:43|4490.04
01:58:46|4490.15
01:58:47|4490.43
01:58:48|4490.81
01:58:50|4491.06
01:58:51|4490.57
01:58:51|4490.57
01:58:53|4490.57
01:58:54|4490.57
01:58:56|4490.52
01:58:56|4490.52
01:58:57|4490.15
01:58:58|4490.15
01:59:00|4490.15
01:59:01|4490.
01:59:02|4490.
01:59:03|4490.
01:59:04|4490.
01:59:06|4490.23
01:59:07|4490.23
01:59:07|4490.23
01:59:09|4490.23
01:59:10|4490.23
01:59:11|4490.23
01:59:11|4490.23
01:59:13|4490.23
01:59:14|4490.42
01:59:15|4490.42
01:59:15|4490.42
01:59:17|4490.43
01:59:18|4490.43
01:59:19|4490.43
01:59:20|4490.43
01:59:21|4490.43
01:59:22|4490.43
01:59:23|4490.43
01:59:24|4490.43
01:59:25|4490.43
01:59:26|4490.43
01:59:27|4490.88
01:59:28|4491.07
01:59:29|4490.89
01:59:30|4490.9
01:59:31|4490.
01:59:32|4490.
01:59:33|4490.
01:59:34|4490.
01:59:35|4490.
01:59:36|4490.46
01:59:37|4490.85
01:59:38|4490.85
01:59:39|4490.85
01:59:40|4490.85
01:59:41|4490.85
01:59:42|4490.85
01:59:43|4490.85
01:59:44|4490.85
01:59:46|4490.25
01:59:48|4490.25
01:59:49|4490.25
01:59:49|4490.25
01:59:50|4490.25
01:59:52|4490.24
01:59:53|4490.24
01:59:54|4489.79
01:59:55|4489.72
01:59:56|4489.72
01:59:57|4489.72
01:59:58|4489.72
01:59:59|4489.98
02:00:00|4489.98
02:00:00|4489.8
02:00:03|4489.65
02:00:04|4489.37
02:00:05|4489.39
02:00:06|4490.38
02:00:07|4493.16
02:00:08|4493.16
02:00:09|4493.16
02:00:11|4492.
02:00:12|4492.78
02:00:13|4492.84
02:00:14|4492.28
02:00:15|4492.28
02:00:16|4492.28
02:00:17|4492.59
02:00:18|4492.59
02:00:19|4492.59
02:00:20|4492.59
02:00:22|4492.6
02:00:22|4491.74
02:00:24|4490.81
02:00:25|4490.81
02:00:25|4490.81
02:00:27|4491.36
02:00:28|4491.03
02:00:29|4491.03
02:00:30|4491.02
02:00:31|4491.02
02:00:32|4491.03
02:00:34|4491.52
02:00:34|4491.52
02:00:35|4491.49
02:00:36|4491.49
02:00:37|4491.07
02:00:38|4491.38
02:00:39|4491.39
02:00:40|4491.39
02:00:41|4491.38
02:00:42|4492.49
02:00:43|4492.65
02:00:45|4493.
02:00:47|4493.72
02:00:47|4493.72
02:00:49|4493.72
02:00:51|4493.72
02:00:52|4493.71
02:00:52|4493.71
02:00:54|4493.79
02:00:56|4494.27
02:00:57|4493.89
02:00:57|4493.05
02:00:58|4492.27
02:00:59|4492.27
02:01:00|4492.27
02:01:01|4492.27
02:01:02|4490.62
02:01:03|4491.03
02:01:04|4491.03
02:01:05|4491.03
02:01:06|4491.03
02:01:07|4491.02
02:01:09|4490.24
02:01:10|4490.
02:01:11|4488.76
02:01:12|4488.98
02:01:13|4488.97
02:01:14|4488.98
02:01:15|4488.75
02:01:16|4488.75
02:01:17|4488.58
02:01:19|4488.11
02:01:19|4488.32
02:01:20|4488.32
02:01:21|4488.31
02:01:22|4488.31
02:01:23|4488.43
02:01:24|4488.42
02:01:25|4487.96
02:01:26|4487.96
02:01:27|4488.26
02:01:28|4487.95
02:01:29|4487.95
02:01:31|4487.95
02:01:32|4487.95
02:01:33|4487.96
02:01:34|4487.95
02:01:35|4487.95
02:01:36|4487.66
02:01:37|4487.65
02:01:38|4487.66
02:01:39|4487.66
02:01:40|4487.65
02:01:41|4487.65
02:01:42|4487.65
02:01:43|4487.65
02:01:44|4487.65
02:01:45|4487.65
02:01:46|4487.65
02:01:48|4487.66
02:01:48|4487.66
02:01:51|4487.66
02:01:52|4487.66
02:01:52|4487.66
02:01:54|4487.67
02:01:55|4487.93
02:01:56|4487.24
02:01:58|4487.16
02:01:58|4488.63
02:01:59|4488.48
02:02:00|4488.47
02:02:01|4490.23
02:02:02|4490.29
02:02:03|4490.29
02:02:04|4490.29
02:02:06|4490.29
02:02:07|4490.29
02:02:08|4490.21
02:02:09|4489.8
02:02:10|4489.8
02:02:11|4489.62
02:02:12|4488.88
02:02:13|4488.41
02:02:14|4488.11
02:02:15|4488.11
02:02:16|4487.86
02:02:17|4487.86
02:02:18|4487.86
02:02:19|4487.5
02:02:20|4487.5
02:02:21|4487.5
02:02:22|4487.5
02:02:23|4487.5
02:02:24|4488.13
02:02:25|4488.13
02:02:26|4488.13
02:02:27|4487.84
02:02:28|4487.43
02:02:29|4487.19
02:02:30|4487.18
02:02:32|4487.4
02:02:32|4487.41
02:02:34|4487.14
02:02:35|4487.14
02:02:35|4487.14
02:02:37|4487.14
02:02:37|4487.14
02:02:38|4487.14
02:02:40|4487.14
02:02:41|4487.14
02:02:42|4487.14
02:02:43|4487.84
02:02:44|4489.37
02:02:44|4489.04
02:02:46|4489.03
02:02:46|4488.43
02:02:49|4488.43
02:02:49|4487.71
02:02:51|4487.71
02:02:52|4487.56
02:02:53|4487.56
02:02:54|4487.41
02:02:55|4487.41
02:02:56|4487.41
02:02:57|4487.28
02:02:58|4487.7
02:02:59|4487.7
02:03:01|4487.81
02:03:01|4487.82
02:03:02|4487.82
02:03:04|4487.82
02:03:04|4487.68
02:03:06|4487.
02:03:06|4486.41
02:03:07|4486.41
02:03:08|4486.41
02:03:09|4486.41
02:03:10|4486.29
02:03:11|4486.29
02:03:12|4486.29
02:03:13|4486.29
02:03:14|4486.29
02:03:15|4486.29
02:03:17|4486.42
02:03:17|4486.44
02:03:19|4486.43
02:03:19|4486.43
02:03:21|4486.43
02:03:21|4486.43
02:03:22|4486.43
02:03:23|4486.43
02:03:24|4486.43
02:03:25|4486.43
02:03:26|4486.43
02:03:27|4486.43
02:03:28|4486.43
02:03:29|4484.84
02:03:30|4484.85
02:03:31|4484.7
02:03:32|4484.81
02:03:33|4484.41
02:03:34|4484.73
02:03:35|4485.6
02:03:36|4485.84
02:03:37|4486.35
02:03:38|4486.49
02:03:39|4486.35
02:03:40|4484.78
02:03:42|4484.42
02:03:43|4484.41
02:03:43|4483.52
02:03:44|4483.52
02:03:45|4483.52
02:03:46|4483.52
02:03:47|4484.11
02:03:48|4484.52
02:03:50|4485.08
02:03:50|4484.99
02:03:52|4484.98
02:03:52|4484.98
02:03:54|4484.98
02:03:55|4484.15
02:03:56|4484.15
02:03:58|4484.15
02:03:59|4484.54
02:03:59|4484.54
02:04:02|4484.55
02:04:04|4484.31
02:04:04|4484.53
02:04:05|4484.53
02:04:07|4484.3
02:04:08|4483.13
02:04:09|4483.13
02:04:10|4484.35
02:04:11|4486.
02:04:13|4486.99
02:04:14|4486.42
02:04:14|4486.41
02:04:16|4486.08
02:04:17|4484.85
02:04:18|4484.84
02:04:19|4484.84
02:04:20|4484.84
02:04:21|4484.84
02:04:22|4484.84
02:04:22|4483.9
02:04:24|4483.91
02:04:24|4483.91
02:04:26|4483.91
02:04:27|4483.5
02:04:28|4483.17
02:04:29|4483.22
02:04:30|4484.1
02:04:31|4483.94
02:04:32|4483.94
02:04:33|4483.64
02:04:34|4483.64
02:04:35|4483.64
02:04:36|4483.65
02:04:37|4484.73
02:04:38|4484.73
02:04:39|4484.53
02:04:40|4484.53
02:04:40|4484.53
02:04:42|4484.38
02:04:42|4484.48
02:04:43|4484.48
02:04:45|4484.48
02:04:46|4484.48
02:04:47|4484.49
02:04:48|4484.49
02:04:49|4484.48
02:04:51|4484.48
02:04:52|4484.48
02:04:53|4484.48
02:04:54|4484.48
02:04:55|4484.48
02:04:57|4483.63
02:04:58|4484.06
02:04:59|4484.06
02:05:00|4484.06
02:05:01|4484.06
02:05:02|4483.18
02:05:03|4483.18
02:05:04|4483.65
02:05:05|4483.65
02:05:06|4483.65
02:05:07|4483.64
02:05:08|4484.06
02:05:09|4483.2
02:05:10|4484.15
02:05:11|4484.09
02:05:12|4484.08
02:05:14|4484.15
02:05:14|4486.6
02:05:16|4486.6
02:05:18|4486.45
02:05:18|4486.03
02:05:20|4486.03
02:05:21|4485.38
02:05:21|4484.99
02:05:23|4484.45
02:05:24|4484.45
02:05:25|4484.45
02:05:26|4484.68
02:05:27|4484.68
02:05:28|4484.68
02:05:29|4484.68
02:05:30|4484.68
02:05:31|4484.68
02:05:31|4484.54
02:05:33|4484.54
02:05:33|4484.54
02:05:34|4483.69
02:05:35|4483.9
02:05:36|4483.9
02:05:37|4483.9
02:05:39|4483.9
02:05:39|4483.9
02:05:40|4484.21
02:05:42|4484.21
02:05:42|4484.22
02:05:44|4484.22
02:05:44|4484.22
02:05:45|4484.68
02:05:46|4484.74
02:05:47|4484.74
02:05:49|4484.84
02:05:50|4484.84
02:05:50|4484.85
02:05:51|4484.84
02:05:53|4484.85
02:05:54|4484.85
02:05:55|4484.85
02:05:57|4484.85
02:05:58|4484.84
02:05:58|4484.84
02:06:00|4484.84
02:06:02|4484.84
02:06:02|4484.84
02:06:04|4484.84
02:06:05|4484.84
02:06:06|4484.84
02:06:07|4483.18
02:06:08|4483.18
02:06:09|4483.17
02:06:10|4483.17
02:06:12|4483.17
02:06:13|4483.17
02:06:14|4483.17
02:06:15|4483.18
02:06:16|4483.17
02:06:17|4483.17
02:06:18|4483.17
02:06:20|4483.17
02:06:20|4483.17
02:06:22|4483.17
02:06:22|4483.17
02:06:23|4483.17
02:06:25|4483.17
02:06:26|4483.17
02:06:26|4483.17
02:06:27|4483.17
02:06:29|4483.17
02:06:31|4483.22
02:06:31|4483.22
02:06:32|4483.22
02:06:33|4483.61
02:06:34|4483.61
02:06:35|4483.61
02:06:36|4484.4
02:06:37|4485.75
02:06:38|4486.36
02:06:39|4486.36
02:06:40|4486.36
02:06:41|4486.36
02:06:42|4486.36
02:06:43|4486.36
02:06:44|4486.43
02:06:45|4486.43
02:06:46|4487.67
02:06:47|4487.82
02:06:48|4488.4
02:06:49|4489.11
02:06:50|4489.11
02:06:52|4489.69
02:06:54|4489.45
02:06:56|4488.54
02:06:57|4488.09
02:06:59|4487.81
02:06:59|4487.67
02:07:00|4487.12
02:07:01|4487.12
02:07:02|4486.32
02:07:03|4485.61
02:07:04|4485.61
02:07:05|4485.61
02:07:06|4486.44
02:07:07|4486.97
02:07:09|4487.26
02:07:10|4487.92
02:07:12|4488.47
02:07:12|4489.25
02:07:13|4490.31
02:07:14|4490.32
02:07:15|4490.32
02:07:16|4491.31
02:07:17|4491.31
02:07:18|4491.32
02:07:19|4491.18
02:07:20|4491.17
02:07:21|4491.18
02:07:22|4491.31
02:07:23|4491.31
02:07:24|4491.31
02:07:25|4491.34
02:07:26|4491.47
02:07:28|4491.46
02:07:29|4491.96
02:07:30|4492.25
02:07:32|4492.32
02:07:32|4492.32
02:07:33|4492.32
02:07:36|4492.32
02:07:37|4493.21
02:07:38|4493.21
02:07:38|4493.21
02:07:40|4492.97
02:07:41|4492.96
02:07:42|4492.96
02:07:42|4492.32
02:07:44|4492.11
02:07:44|4492.11
02:07:45|4492.11
02:07:46|4492.11
02:07:47|4492.11
02:07:48|4492.12
02:07:50|4492.12
02:07:51|4491.87
02:07:51|4491.12
02:07:53|4491.11
02:07:55|4490.49
02:07:57|4490.75
02:07:57|4490.76
02:07:59|4490.84
02:08:00|4490.84
02:08:02|4490.85
02:08:02|4490.85
02:08:03|4491.08
02:08:05|4491.08
02:08:06|4491.07
02:08:07|4491.07
02:08:08|4491.08
02:08:09|4492.03
02:08:11|4492.98
02:08:12|4492.98
02:08:13|4492.99
02:08:14|4492.99
02:08:15|4493.09
02:08:16|4493.09
02:08:17|4493.09
02:08:18|4493.09
02:08:19|4493.09
02:08:20|4493.09
02:08:21|4493.09
02:08:22|4493.09
02:08:23|4493.09
02:08:24|4493.09
02:08:25|4493.09
02:08:26|4493.09
02:08:27|4493.09
02:08:28|4493.09
02:08:29|4493.09
02:08:30|4493.
02:08:30|4493.
02:08:32|4495.2
02:08:33|4495.61
02:08:34|4495.6
02:08:34|4495.06
02:08:36|4495.05
02:08:37|4495.35
02:08:37|4495.35
02:08:39|4495.35
02:08:39|4495.32
02:08:41|4495.32
02:08:41|4495.32
02:08:43|4495.32
02:08:44|4493.38
02:08:45|4493.38
02:08:46|4493.37
02:08:47|4493.37
02:08:47|4493.22
02:08:49|4493.22
02:08:50|4493.22
02:08:51|4493.22
02:08:52|4493.22
02:08:53|4493.38
02:08:55|4493.68
02:08:56|4493.68
02:08:57|4493.68
02:08:57|4493.69
02:08:59|4493.69
02:09:01|4494.13
02:09:02|4494.28
02:09:03|4494.48
02:09:04|4494.48
02:09:06|4494.48
02:09:07|4494.48
02:09:08|4494.3
02:09:09|4495.6
02:09:10|4495.6
02:09:11|4495.6
02:09:12|4495.6
02:09:14|4495.59
02:09:15|4495.59
02:09:16|4495.59
02:09:17|4495.59
02:09:18|4495.59
02:09:19|4495.59
02:09:20|4496.
02:09:22|4496.06
02:09:22|4495.52
02:09:23|4495.52
02:09:24|4495.01
02:09:25|4495.02
02:09:26|4495.75
02:09:27|4495.75
02:09:28|4496.4
02:09:29|4496.4
02:09:30|4496.92
02:09:32|4497.42
02:09:33|4497.53
02:09:33|4497.42
02:09:34|4497.42
02:09:35|4496.97
02:09:37|4495.77
02:09:37|4495.77
02:09:39|4496.1
02:09:39|4496.1
02:09:40|4496.1
02:09:41|4495.77
02:09:42|4495.77
02:09:44|4494.31
02:09:45|4494.17
02:09:45|4494.45
02:09:47|4494.45
02:09:47|4494.45
02:09:49|4495.23
02:09:49|4495.24
02:09:50|4495.24
02:09:52|4495.93
02:09:52|4495.96
02:09:54|4495.96
02:09:55|4495.96
02:09:57|4495.97
02:09:58|4495.96
02:09:59|4495.96
02:10:00|4495.96
02:10:00|4495.96
02:10:02|4495.96
02:10:03|4497.02
02:10:05|4497.55
02:10:06|4498.35
02:10:07|4498.35
02:10:08|4498.35
02:10:09|4498.35
02:10:10|4498.01
02:10:10|4497.42
02:10:13|4497.42
02:10:13|4497.56
02:10:14|4498.
02:10:15|4498.
02:10:16|4496.72
02:10:17|4495.96
02:10:18|4495.96
02:10:19|4495.77
02:10:21|4495.77
02:10:22|4495.77
02:10:23|4495.78
02:10:24|4495.78
02:10:25|4495.78
02:10:26|4495.78
02:10:27|4495.78
02:10:28|4496.1
02:10:29|4496.1
02:10:30|4496.1
02:10:31|4496.1
02:10:32|4496.09
02:10:33|4496.09
02:10:34|4495.63
02:10:35|4495.63
02:10:36|4495.63
02:10:37|4495.63
02:10:38|4495.63
02:10:39|4495.63
02:10:40|4495.11
02:10:41|4495.11
02:10:42|4495.11
02:10:43|4494.65
02:10:44|4493.62
02:10:45|4493.62
02:10:46|4493.62
02:10:47|4493.62
02:10:48|4493.62
02:10:49|4494.86
02:10:50|4495.1
02:10:51|4495.11
02:10:53|4495.11
02:10:54|4495.1
02:10:55|4495.11
02:10:56|4495.11
02:10:58|4495.94
02:10:58|4495.94
02:11:01|4495.94
02:11:01|4495.94
02:11:03|4495.75
02:11:03|4495.75
02:11:05|4495.72
02:11:05|4495.72
02:11:07|4495.37
02:11:07|4495.37
02:11:08|4494.46
02:11:09|4494.46
02:11:10|4494.46
02:11:11|4494.46
02:11:12|4493.6
02:11:14|4493.6
02:11:15|4493.42
02:11:16|4491.96
02:11:17|4490.82
02:11:18|4490.82
02:11:19|4490.82
02:11:20|4490.82
02:11:21|4490.82
02:11:22|4490.42
02:11:23|4488.06
02:11:24|4489.16
02:11:25|4489.41
02:11:26|4489.41
02:11:27|4489.41
02:11:28|4489.4
02:11:29|4489.41
02:11:30|4489.57
02:11:31|4490.23
02:11:32|4490.22
02:11:33|4490.23
02:11:34|4490.23
02:11:35|4490.23
02:11:36|4490.23
02:11:37|4490.23
02:11:38|4489.42
02:11:39|4488.69
02:11:40|4488.55
02:11:41|4488.55
02:11:43|4489.87
02:11:45|4489.87
02:11:45|4489.87
02:11:46|4490.95
02:11:48|4490.95
02:11:48|4490.95
02:11:49|4490.95
02:11:51|4491.28
02:11:51|4491.29
02:11:52|4491.29
02:11:53|4491.29
02:11:54|4491.29
02:11:55|4492.09
02:11:57|4491.57
02:11:59|4491.57
02:12:00|4493.32
02:12:01|4493.61
02:12:03|4494.27
02:12:04|4494.27
02:12:05|4494.34
02:12:06|4494.34
02:12:07|4494.34
02:12:08|4493.89
02:12:09|4493.6
02:12:09|4493.6
02:12:11|4492.92
02:12:12|4492.92
02:12:13|4492.22
02:12:14|4491.68
02:12:15|4491.68
02:12:16|4491.69
02:12:17|4491.69
02:12:18|4491.69
02:12:18|4491.69
02:12:20|4491.69
02:12:21|4491.69
02:12:22|4491.69
02:12:23|4492.32
02:12:24|4491.8
02:12:25|4491.8
02:12:26|4491.98
02:12:27|4492.09
02:12:28|4492.57
02:12:29|4492.57
02:12:30|4492.57
02:12:31|4492.57
02:12:32|4492.57
02:12:33|4492.58
02:12:34|4492.02
02:12:35|4492.02
02:12:36|4492.02
02:12:37|4492.02
02:12:38|4492.02
02:12:39|4492.22
02:12:40|4492.55
02:12:41|4491.08
02:12:42|4490.3
02:12:43|4490.3
02:12:45|4490.31
02:12:45|4491.34
02:12:47|4490.58
02:12:48|4491.07
02:12:48|4490.36
02:12:50|4489.99
02:12:50|4489.99
02:12:51|4489.99
02:12:52|4489.99
02:12:53|4489.99
02:12:55|4489.99
02:12:55|4490.13
02:12:56|4490.13
02:12:59|4490.54
02:13:00|4490.54
02:13:02|4491.48
02:13:03|4491.48
02:13:03|4491.48
02:13:05|4490.42
02:13:07|4490.42
02:13:07|4490.63
02:13:09|4490.63
02:13:09|4490.63
02:13:12|4490.63
02:13:12|4490.63
02:13:13|4490.63
02:13:14|4490.63
02:13:15|4491.48
02:13:16|4492.09
02:13:18|4492.25
02:13:19|4492.51
02:13:20|4493.68
02:13:21|4493.68
02:13:22|4493.68
02:13:23|4493.83
02:13:24|4493.83
02:13:25|4493.84
02:13:26|4493.84
02:13:27|4493.84
02:13:28|4493.84
02:13:29|4493.82
02:13:30|4493.71
02:13:31|4493.71
02:13:32|4493.7
02:13:33|4492.74
02:13:34|4492.74
02:13:35|4492.74
02:13:36|4492.74
02:13:37|4492.35
02:13:38|4492.35
02:13:39|4492.35
02:13:41|4492.35
02:13:42|4491.1
02:13:42|4491.1
02:13:44|4491.09
02:13:45|4491.66
02:13:46|4491.66
02:13:47|4491.09
02:13:48|4491.09
02:13:49|4490.92
02:13:50|4490.92
02:13:51|4490.89
02:13:51|4490.89
02:13:53|4490.89
02:13:54|4490.89
02:13:54|4490.89
02:13:56|4490.89
02:13:57|4490.39
02:13:58|4490.39
02:13:59|4490.46
02:14:01|4490.47
02:14:03|4492.8
02:14:04|4493.99
02:14:05|4493.98
02:14:06|4493.98
02:14:07|4493.98
02:14:09|4494.03
02:14:10|4494.03
02:14:11|4494.03
02:14:12|4494.03
02:14:13|4494.03
02:14:14|4493.59
02:14:15|4494.79
02:14:16|4494.44
02:14:17|4494.44
02:14:18|4494.43
02:14:19|4494.43
02:14:20|4494.43
02:14:21|4494.34
02:14:22|4494.34
02:14:23|4494.34
02:14:24|4494.11
02:14:25|4494.11
02:14:26|4494.11
02:14:27|4494.11
02:14:28|4494.11
02:14:29|4494.11
02:14:30|4494.44
02:14:31|4494.44
02:14:32|4494.44
02:14:33|4494.43
02:14:34|4494.43
02:14:35|4494.43
02:14:36|4494.43
02:14:37|4494.44
02:14:38|4494.44
02:14:39|4494.43
02:14:40|4494.43
02:14:41|4494.31
02:14:42|4494.3
02:14:43|4494.15
02:14:44|4494.15
02:14:46|4494.15
02:14:47|4494.15
02:14:48|4494.75
02:14:49|4494.74
02:14:50|4494.74
02:14:51|4494.03
02:14:51|4494.03
02:14:52|4494.2
02:14:54|4494.2
02:14:55|4494.42
02:14:56|4494.42
02:14:57|4494.42
02:14:58|4494.72
02:15:00|4494.71
02:15:02|4494.71
02:15:03|4494.68
02:15:04|4494.68
02:15:04|4494.68
02:15:05|4494.68
02:15:07|4495.17
02:15:08|4495.17
02:15:09|4495.91
02:15:10|4496.39
02:15:11|4496.39
02:15:12|4496.39
02:15:13|4496.91
02:15:14|4497.14
02:15:15|4497.89
02:15:16|4497.89
02:15:17|4497.89
02:15:18|4497.89
02:15:19|4497.89
02:15:20|4497.89
02:15:21|4497.89
02:15:22|4498.
02:15:24|4498.
02:15:25|4498.
02:15:26|4498.04
02:15:27|4498.04
02:15:28|4498.04
02:15:29|4498.04
02:15:29|4498.04
02:15:31|4498.04
02:15:32|4498.04
02:15:33|4498.05
02:15:34|4498.04
02:15:35|4498.
02:15:36|4498.
02:15:36|4498.
02:15:38|4498.
02:15:39|4498.
02:15:40|4497.89
02:15:40|4497.89
02:15:42|4497.89
02:15:43|4497.89
02:15:43|4497.19
02:15:45|4497.19
02:15:46|4497.19
02:15:47|4497.19
02:15:47|4497.19
02:15:49|4497.19
02:15:50|4497.19
02:15:51|4497.18
02:15:52|4497.18
02:15:53|4497.19
02:15:54|4497.19
02:15:55|4497.19
02:15:56|4497.19
02:15:56|4497.14
02:15:58|4497.13
02:15:59|4497.13
02:16:00|4496.99
02:16:00|4496.19
02:16:03|4495.68
02:16:04|4495.18
02:16:04|4495.18
02:16:07|4493.6
02:16:08|4495.18
02:16:09|4495.19
02:16:10|4495.19
02:16:11|4495.19
02:16:12|4495.19
02:16:13|4495.19
02:16:14|4495.3
02:16:15|4495.3
02:16:16|4494.45
02:16:17|4495.
02:16:18|4495.
02:16:19|4494.44
02:16:20|4493.6
02:16:21|4493.6
02:16:22|4493.6
02:16:23|4493.05
02:16:24|4493.05
02:16:25|4491.87
02:16:26|4491.87
02:16:27|4491.87
02:16:28|4491.87
02:16:29|4491.87
02:16:30|4494.
02:16:31|4494.89
02:16:32|4494.9
02:16:33|4495.72
02:16:34|4495.5
02:16:35|4495.07
02:16:36|4495.35
02:16:37|4495.36
02:16:38|4495.08
02:16:39|4495.08
02:16:40|4495.08
02:16:41|4495.11
02:16:42|4495.09
02:16:43|4495.09
02:16:44|4495.09
02:16:45|4495.09
02:16:46|4494.4
02:16:47|4493.63
02:16:48|4493.63
02:16:49|4493.63
02:16:50|4493.63
02:16:51|4493.12
02:16:52|4493.12
02:16:53|4493.12
02:16:54|4493.12
02:16:55|4493.13
02:16:56|4493.12
02:16:57|4492.98
02:16:58|4492.95
02:16:59|4492.95
02:17:00|4492.95
02:17:02|4492.96
02:17:04|4492.96
02:17:05|4492.96
02:17:07|4492.96
02:17:07|4493.42
02:17:09|4493.42
02:17:10|4493.42
02:17:10|4493.42
02:17:11|4493.42
02:17:13|4493.53
02:17:15|4493.53
02:17:16|4493.53
02:17:16|4493.53
02:17:17|4493.53
02:17:18|4493.53
02:17:19|4493.54
02:17:20|4493.54
02:17:21|4493.54
02:17:22|4493.54
02:17:23|4493.54
02:17:24|4493.53
02:17:25|4493.32
02:17:26|4493.32
02:17:27|4493.29
02:17:28|4493.29
02:17:29|4493.29
02:17:31|4494.94
02:17:32|4494.94
02:17:33|4494.94
02:17:34|4494.55
02:17:35|4494.25
02:17:36|4494.25
02:17:37|4493.95
02:17:38|4493.3
02:17:39|4493.3
02:17:40|4492.95
02:17:41|4492.95
02:17:42|4492.5
02:17:43|4492.51
02:17:44|4492.51
02:17:45|4492.51
02:17:46|4492.51
02:17:47|4491.85
02:17:48|4491.85
02:17:49|4491.85
02:17:50|4491.85
02:17:51|4491.85
02:17:52|4491.85
02:17:53|4491.85
02:17:54|4489.87
02:17:55|4489.87
02:17:56|4489.87
02:17:57|4488.83
02:17:58|4489.13
02:17:59|4489.99
02:18:00|4490.29
02:18:01|4490.29
02:18:02|4490.29
02:18:04|4489.92
02:18:05|4489.92
02:18:06|4489.92
02:18:08|4489.92
02:18:09|4489.92
02:18:09|4489.91
02:18:11|4489.91
02:18:12|4489.91
02:18:13|4489.91
02:18:14|4489.91
02:18:15|4489.91
02:18:17|4489.91
02:18:17|4489.91
02:18:18|4489.91
02:18:19|4489.77
02:18:20|4489.77
02:18:21|4489.77
02:18:22|4489.77
02:18:23|4489.77
02:18:24|4489.77
02:18:25|4489.77
02:18:26|4489.77
02:18:28|4489.77
02:18:28|4489.77
02:18:29|4489.77
02:18:30|4489.77
02:18:31|4489.77
02:18:33|4489.77
02:18:34|4489.77
02:18:36|4489.62
02:18:37|4489.63
02:18:38|4489.63
02:18:39|4489.63
02:18:40|4490.29
02:18:41|4490.71
02:18:43|4490.7
02:18:44|4490.86
02:18:44|4490.78
02:18:45|4490.78
02:18:46|4489.5
02:18:48|4489.5
02:18:48|4489.5
02:18:50|4489.5
02:18:51|4489.5
02:18:51|4489.5
02:18:53|4489.07
02:18:53|4487.53
02:18:54|4487.48
02:18:56|4488.49
02:18:56|4488.89
02:18:58|4488.57
02:18:59|4488.41
02:18:59|4488.42
02:19:00|4488.42
02:19:02|4488.41
02:19:02|4488.41
02:19:04|4488.41
02:19:06|4488.41
02:19:06|4488.9
02:19:09|4488.9
02:19:11|4490.11
02:19:11|4490.11
02:19:13|4490.11
02:19:13|4490.11
02:19:15|4490.11
02:19:16|4490.11
02:19:17|4490.11
02:19:18|4489.86
02:19:20|4489.
02:19:20|4489.
02:19:21|4489.
02:19:22|4489.
02:19:23|4489.
02:19:24|4489.01
02:19:26|4489.
02:19:26|4489.
02:19:27|4489.
02:19:28|4489.
02:19:29|4489.
02:19:30|4489.14
02:19:31|4489.86
02:19:33|4489.81
02:19:33|4489.82
02:19:34|4490.21
02:19:35|4490.21
02:19:36|4490.21
02:19:37|4490.22
02:19:38|4490.22
02:19:39|4490.22
02:19:40|4490.22
02:19:41|4490.21
02:19:42|4490.21
02:19:43|4490.21
02:19:44|4490.21
02:19:45|4490.21
02:19:46|4490.22
02:19:47|4490.58
02:19:48|4490.62
02:19:49|4490.62
02:19:50|4490.62
02:19:51|4490.59
02:19:52|4490.34
02:19:53|4489.99
02:19:54|4490.
02:19:55|4490.
02:19:56|4489.99
02:19:57|4489.5
02:19:58|4489.5
02:19:59|4489.5
02:20:00|4489.5
02:20:01|4489.5
02:20:02|4489.3
02:20:03|4489.3
02:20:05|4489.31
02:20:06|4489.3
02:20:07|4489.3
02:20:08|4489.3
02:20:10|4489.3
02:20:11|4489.31
02:20:13|4489.31
02:20:14|4490.36
02:20:15|4490.58
02:20:16|4490.58
02:20:18|4490.58
02:20:19|4490.58
02:20:20|4490.51
02:20:21|4490.51
02:20:22|4490.51
02:20:23|4490.51
02:20:24|4490.24
02:20:24|4488.53
02:20:26|4488.53
02:20:27|4488.
02:20:28|4486.89
02:20:29|4486.33
02:20:30|4486.87
02:20:31|4487.18
02:20:32|4487.61
02:20:33|4487.61
02:20:34|4487.62
02:20:34|4487.62
02:20:36|4487.62
02:20:37|4487.62
02:20:38|4488.13
02:20:39|4488.13
02:20:41|4488.13
02:20:42|4488.65
02:20:42|4488.65
02:20:45|4488.65
02:20:46|4488.65
02:20:47|4488.65
02:20:47|4488.65
02:20:48|4488.65
02:20:49|4488.65
02:20:51|4488.71
02:20:52|4488.7
02:20:53|4488.7
02:20:53|4488.86
02:20:54|4488.86
02:20:56|4489.15
02:20:57|4489.88
02:20:57|4489.98
02:20:58|4489.12
02:21:00|4487.52
02:21:01|4487.52
02:21:02|4487.52
02:21:03|4487.52
02:21:04|4487.52
02:21:05|4487.57
02:21:07|4486.81
02:21:08|4486.81
02:21:09|4486.81
02:21:10|4486.81
02:21:11|4486.81
02:21:13|4486.33
02:21:14|4486.33
02:21:16|4486.33
02:21:16|4489.3
02:21:18|4488.94
02:21:19|4489.31
02:21:20|4489.31
02:21:21|4489.01
02:21:22|4487.99
02:21:23|4487.99
02:21:24|4489.28
02:21:26|4489.7
02:21:27|4489.35
02:21:28|4489.35
02:21:29|4489.85
02:21:30|4489.
02:21:31|4490.29
02:21:32|4490.29
02:21:32|4490.29
02:21:34|4490.29
02:21:35|4490.64
02:21:36|4490.86
02:21:37|4490.85
02:21:38|4490.85
02:21:39|4490.46
02:21:40|4491.18
02:21:41|4492.28
02:21:42|4493.46
02:21:43|4493.64
02:21:44|4494.13
02:21:45|4494.5
02:21:46|4495.22
02:21:47|4495.22
02:21:48|4494.75
02:21:48|4494.75
02:21:50|4493.2
02:21:51|4492.09
02:21:52|4492.09
02:21:53|4492.08
02:21:54|4492.08
02:21:55|4492.08
02:21:55|4491.53
02:21:56|4490.95
02:21:58|4490.95
02:21:59|4490.48
02:22:00|4489.99
02:22:01|4489.24
02:22:02|4489.25
02:22:03|4490.4
02:22:04|4490.4
02:22:05|4490.4
02:22:06|4490.
02:22:08|4490.12
02:22:09|4490.12
02:22:11|4490.62
02:22:11|4491.24
02:22:13|4491.24
02:22:14|4490.77
02:22:15|4489.98
02:22:16|4489.98
02:22:17|4489.97
02:22:18|4489.97
02:22:19|4489.96
02:22:20|4489.2
02:22:21|4489.2
02:22:22|4489.2
02:22:23|4489.2
02:22:24|4489.2
02:22:25|4491.46
02:22:26|4492.07
02:22:27|4492.07
02:22:28|4490.86
02:22:29|4490.85
02:22:30|4490.85
02:22:31|4490.85
02:22:32|4490.85
02:22:33|4490.85
02:22:34|4490.85
02:22:35|4490.85
02:22:36|4490.01
02:22:37|4490.01
02:22:38|4490.5
02:22:39|4490.01
02:22:40|4490.
02:22:41|4490.01
02:22:42|4490.01
02:22:43|4490.01
02:22:44|4490.47
02:22:45|4490.47
02:22:47|4490.42
02:22:48|4489.67
02:22:48|4489.67
02:22:50|4488.88
02:22:50|4488.88
02:22:51|4488.98
02:22:53|4489.18
02:22:54|4489.18
02:22:54|4489.33
02:22:56|4489.33
02:22:56|4489.33
02:22:58|4489.33
02:22:59|4489.34
02:23:00|4489.34
02:23:01|4489.5
02:23:02|4489.5
02:23:03|4489.51
02:23:04|4489.51
02:23:05|4490.2
02:23:05|4490.2
02:23:07|4490.54
02:23:09|4491.67
02:23:10|4492.14
02:23:11|4493.7
02:23:13|4493.7
02:23:14|4493.69
02:23:16|4493.7
02:23:16|4495.3
02:23:17|4495.33
02:23:18|4495.33
02:23:19|4495.33
02:23:21|4495.69
02:23:23|4493.35
02:23:23|4494.16
02:23:24|4493.92
02:23:25|4493.12
02:23:26|4493.12
02:23:27|4493.43
02:23:29|4493.43
02:23:29|4493.98
02:23:31|4494.13
02:23:32|4494.13
02:23:32|4494.13
02:23:33|4494.28
02:23:35|4494.57
02:23:36|4495.47
02:23:37|4495.87
02:23:38|4496.39
02:23:39|4496.39
02:23:40|4496.4
02:23:41|4496.4
02:23:42|4496.91
02:23:43|4496.9
02:23:43|4496.9
02:23:44|4496.86
02:23:46|4496.4
02:23:46|4496.4
02:23:48|4496.4
02:23:49|4495.92
02:23:49|4495.92
02:23:51|4496.45
02:23:52|4496.36
02:23:52|4496.54
02:23:54|4496.68
02:23:54|4496.68
02:23:56|4496.57
02:23:57|4496.06
02:23:58|4496.06
02:23:58|4496.05
02:24:00|4496.06
02:24:01|4496.37
02:24:02|4496.39
02:24:02|4496.43
02:24:03|4496.18
02:24:05|4495.48
02:24:05|4494.
02:24:07|4494.01
02:24:07|4494.01
02:24:09|4494.62
02:24:11|4495.24
02:24:12|4495.36
02:24:12|4495.24
02:24:14|4495.24
02:24:15|4495.23
02:24:17|4495.23
02:24:18|4496.28
02:24:19|4496.03
02:24:20|4495.74
02:24:20|4495.74
02:24:22|4495.53
02:24:23|4495.52
02:24:24|4495.53
02:24:25|4495.53
02:24:26|4494.
02:24:27|4492.65
02:24:28|4491.87
02:24:29|4493.
02:24:30|4493.27
02:24:31|4493.27
02:24:32|4493.52
02:24:33|4493.52
02:24:34|4493.52
02:24:34|4493.32
02:24:35|4493.07
02:24:37|4492.48
02:24:38|4492.48
02:24:39|4492.48
02:24:39|4492.48
02:24:41|4492.66
02:24:42|4492.66
02:24:43|4492.66
02:24:44|4492.66
02:24:46|4490.2
02:24:46|4490.4
02:24:47|4490.19
02:24:49|4490.38
02:24:49|4490.52
02:24:51|4490.62
02:24:52|4490.62
02:24:54|4491.63
02:24:54|4491.63
02:24:55|4491.76
02:24:56|4491.92
02:24:58|4492.1
02:24:59|4493.09
02:24:59|4493.11
02:25:01|4493.12
02:25:01|4493.25
02:25:02|4493.12
02:25:03|4492.84
02:25:04|4492.84
02:25:05|4491.2
02:25:06|4491.49
02:25:07|4492.01
02:25:09|4492.09
02:25:11|4492.49
02:25:12|4493.6
02:25:14|4493.
02:25:16|4492.96
02:25:17|4492.79
02:25:18|4492.79
02:25:19|4492.87
02:25:20|4492.86
02:25:22|4492.86
02:25:23|4492.88
02:25:24|4492.88
02:25:24|4492.87
02:25:26|4492.96
02:25:27|4492.96
02:25:28|4492.95
02:25:29|4492.95
02:25:29|4492.96
02:25:30|4492.95
02:25:32|4492.77
02:25:32|4492.77
02:25:34|4491.92
02:25:34|4491.92
02:25:36|4492.12
02:25:36|4492.12
02:25:37|4492.12
02:25:39|4490.
02:25:39|4488.95
02:25:41|4488.94
02:25:42|4488.73
02:25:43|4488.68
02:25:44|4488.69
02:25:45|4488.69
02:25:46|4488.69
02:25:46|4488.71
02:25:48|4488.68
02:25:49|4488.34
02:25:50|4488.34
02:25:51|4488.35
02:25:52|4488.94
02:25:53|4489.08
02:25:53|4489.25
02:25:55|4489.25
02:25:55|4489.09
02:25:56|4489.23
02:25:57|4488.01
02:25:59|4487.79
02:26:00|4488.13
02:26:01|4488.3
02:26:01|4488.7
02:26:03|4488.7
02:26:03|4488.7
02:26:05|4489.89
02:26:06|4490.34
02:26:07|4490.34
02:26:08|4488.76
02:26:08|4487.82
02:26:10|4487.42
02:26:12|4487.01
02:26:14|4486.41
02:26:15|4486.
02:26:17|4487.12
02:26:18|4487.47
02:26:19|4488.02
02:26:20|4486.57
02:26:21|4486.57
02:26:22|4487.12
02:26:24|4488.02
02:26:25|4487.73
02:26:26|4487.14
02:26:27|4487.14
02:26:27|4487.14
02:26:29|4487.14
02:26:29|4487.59
02:26:31|4488.
02:26:31|4488.
02:26:32|4488.65
02:26:35|4490.23
02:26:36|4490.17
02:26:36|4490.17
02:26:37|4490.17
02:26:38|4488.76
02:26:40|4488.6
02:26:41|4487.56
02:26:42|4487.42
02:26:43|4487.42
02:26:44|4487.42
02:26:45|4486.27
02:26:46|4486.27
02:26:47|4486.27
02:26:48|4486.25
02:26:49|4487.29
02:26:50|4487.3
02:26:51|4487.3
02:26:52|4487.29
02:26:53|4487.29
02:26:54|4487.01
02:26:55|4487.01
02:26:56|4487.01
02:26:57|4487.01
02:26:58|4487.01
02:26:59|4487.01
02:27:00|4487.3
02:27:01|4487.35
02:27:02|4487.16
02:27:03|4487.01
02:27:04|4487.
02:27:06|4487.
02:27:07|4487.
02:27:08|4487.
02:27:09|4486.18
02:27:10|4486.18
02:27:12|4486.18
02:27:13|4486.32
02:27:15|4486.18
02:27:16|4485.16
02:27:18|4485.16
02:27:20|4485.16
02:27:22|4485.37
02:27:22|4485.37
02:27:23|4485.37
02:27:25|4486.32
02:27:25|4486.32
02:27:27|4487.32
02:27:27|4487.32
02:27:28|4487.32
02:27:29|4487.32
02:27:30|4487.39
02:27:32|4487.47
02:27:32|4487.16
02:27:35|4486.94
02:27:35|4486.9
02:27:37|4486.95
02:27:38|4487.16
02:27:39|4487.45
02:27:40|4487.78
02:27:41|4487.78
02:27:42|4487.47
02:27:43|4487.47
02:27:44|4487.52
02:27:45|4487.79
02:27:46|4487.65
02:27:47|4487.65
02:27:48|4487.47
02:27:49|4487.38
02:27:50|4487.33
02:27:51|4487.33
02:27:52|4487.36
02:27:53|4487.36
02:27:54|4487.37
02:27:55|4487.37
02:27:56|4487.46
02:27:57|4487.46
02:27:58|4486.92
02:27:59|4486.92
02:28:00|4486.92
02:28:01|4486.92
02:28:02|4487.14
02:28:03|4487.14
02:28:04|4487.14
02:28:05|4487.14
02:28:06|4487.14
02:28:07|4486.94
02:28:08|4486.95
02:28:09|4486.94
02:28:10|4486.94
02:28:11|4486.94
02:28:12|4486.94
02:28:14|4486.94
02:28:15|4487.02
02:28:16|4487.02
02:28:17|4487.02
02:28:18|4485.95
02:28:19|4485.95
02:28:20|4485.94
02:28:21|4485.94
02:28:22|4485.94
02:28:24|4485.94
02:28:25|4485.94
02:28:25|4485.94
02:28:27|4485.94
02:28:28|4485.94
02:28:29|4485.94
02:28:29|4485.94
02:28:31|4485.94
02:28:32|4485.09
02:28:33|4485.
02:28:34|4485.
02:28:35|4485.
02:28:36|4485.19
02:28:37|4485.19
02:28:37|4483.31
02:28:38|4485.02
02:28:39|4485.91
02:28:40|4486.47
02:28:41|4485.91
02:28:42|4486.32
02:28:43|4486.32
02:28:44|4485.57
02:28:45|4485.27
02:28:46|4485.88
02:28:48|4485.21
02:28:49|4483.95
02:28:50|4484.26
02:28:51|4484.26
02:28:52|4485.38
02:28:53|4486.98
02:28:54|4486.98
02:28:55|4486.27
02:28:57|4486.27
02:28:58|4485.92
02:28:59|4484.53
02:29:00|4484.99
02:29:01|4484.99
02:29:02|4485.16
02:29:03|4485.17
02:29:04|4485.17
02:29:05|4485.29
02:29:06|4485.93
02:29:07|4486.28
02:29:08|4486.29
02:29:09|4488.47
02:29:10|4488.47
02:29:11|4488.5
02:29:12|4488.5
02:29:13|4489.2
02:29:15|4489.2
02:29:17|4490.95
02:29:17|4491.68
02:29:19|4491.72
02:29:21|4490.9
02:29:23|4491.06
02:29:24|4490.47
02:29:25|4490.69
02:29:26|4490.46
02:29:26|4489.03
02:29:28|4489.03
02:29:29|4489.03
02:29:30|4489.03
02:29:30|4488.86
02:29:32|4488.85
02:29:33|4488.85
02:29:35|4488.36
02:29:35|4488.36
02:29:36|4488.36
02:29:37|4488.36
02:29:38|4488.82
02:29:39|4488.97
02:29:40|4488.97
02:29:42|4489.38
02:29:43|4489.77
02:29:44|4491.65
02:29:45|4491.65
02:29:46|4491.65
02:29:47|4491.65
02:29:48|4491.52
02:29:49|4491.36
02:29:50|4490.62
02:29:51|4489.51
02:29:52|4489.51
02:29:53|4489.51
02:29:54|4488.92
02:29:55|4489.4
02:29:56|4489.36
02:29:58|4489.39
02:29:59|4489.39
02:30:00|4489.39
02:30:01|4489.4
02:30:02|4489.52
02:30:02|4489.39
02:30:04|4489.39
02:30:05|4490.35
02:30:06|4490.62
02:30:07|4490.32
02:30:08|4490.32
02:30:09|4490.63
02:30:10|4490.63
02:30:10|4491.59
02:30:12|4491.59
02:30:12|4491.18
02:30:14|4491.17
02:30:16|4491.46
02:30:17|4490.07
02:30:18|4490.07
02:30:19|4490.07
02:30:20|4490.07
02:30:22|4490.07
02:30:23|4489.57
02:30:25|4491.11
02:30:26|4492.05
02:30:27|4492.05
02:30:28|4491.87
02:30:28|4491.88
02:30:30|4491.88
02:30:31|4491.88
02:30:31|4491.88
02:30:33|4491.88
02:30:33|4491.34
02:30:35|4491.34
02:30:36|4491.01
02:30:37|4491.09
02:30:38|4491.09
02:30:39|4490.24
02:30:39|4490.24
02:30:40|4490.24
02:30:42|4490.24
02:30:43|4490.24
02:30:43|4490.24
02:30:44|4490.24
02:30:45|4490.24
02:30:46|4490.76
02:30:47|4490.76
02:30:49|4490.75
02:30:51|4490.76
02:30:51|4490.89
02:30:52|4491.12
02:30:53|4491.23
02:30:54|4491.23
02:30:55|4491.03
02:30:56|4490.92
02:30:57|4490.92
02:30:58|4491.3
02:30:59|4489.99
02:31:00|4490.
02:31:02|4489.99
02:31:03|4489.99
02:31:04|4489.55
02:31:05|4487.7
02:31:06|4487.77
02:31:07|4487.77
02:31:08|4487.77
02:31:09|4487.77
02:31:10|4487.77
02:31:11|4488.34
02:31:12|4487.76
02:31:13|4487.76
02:31:14|4487.03
02:31:16|4487.03
02:31:17|4486.59
02:31:19|4486.59
02:31:21|4486.59
02:31:21|4486.59
02:31:23|4487.38
02:31:23|4488.22
02:31:25|4488.22
02:31:25|4488.94
02:31:27|4488.94
02:31:27|4488.94
02:31:28|4488.94
02:31:30|4489.27
02:31:30|4489.38
02:31:32|4488.96
02:31:33|4489.08
02:31:34|4489.13
02:31:35|4490.79
02:31:36|4490.79
02:31:36|4490.79
02:31:38|4489.15
02:31:38|4488.97
02:31:39|4488.97
02:31:40|4488.97
02:31:42|4488.06
02:31:42|4486.86
02:31:44|4486.86
02:31:45|4486.86
02:31:46|4486.86
02:31:46|4486.98
02:31:48|4487.23
02:31:48|4487.23
02:31:50|4487.16
02:31:50|4486.23
02:31:51|4486.23
02:31:52|4485.9
02:31:54|4485.9
02:31:55|4485.9
02:31:56|4485.9
02:31:56|4485.9
02:31:57|4485.9
02:31:58|4485.9
02:31:59|4485.38
02:32:00|4485.38
02:32:01|4485.37
02:32:02|4485.37
02:32:04|4485.23
02:32:05|4485.4
02:32:05|4485.4
02:32:07|4485.89
02:32:07|4485.9
02:32:08|4486.59
02:32:10|4486.86
02:32:11|4486.86
02:32:12|4488.07
02:32:13|4487.83
02:32:13|4487.73
02:32:15|4487.09
02:32:15|4486.73
02:32:16|4487.
02:32:18|4487.08
02:32:19|4487.25
02:32:20|4487.25
02:32:20|4487.25
02:32:23|4487.16
02:32:23|4487.16
02:32:25|4487.16
02:32:26|4487.16
02:32:27|4487.16
02:32:28|4487.16
02:32:29|4488.14
02:32:30|4488.14
02:32:31|4488.14
02:32:32|4488.14
02:32:33|4488.9
02:32:34|4491.02
02:32:35|4490.52
02:32:36|4490.81
02:32:37|4491.18
02:32:38|4491.17
02:32:39|4491.12
02:32:40|4491.12
02:32:41|4491.18
02:32:42|4491.18
02:32:43|4490.86
02:32:44|4490.24
02:32:45|4490.24
02:32:46|4490.24
02:32:47|4491.12
02:32:48|4491.12
02:32:49|4491.12
02:32:50|4491.12
02:32:51|4491.73
02:32:52|4491.77
02:32:53|4492.
02:32:54|4492.
02:32:55|4491.74
02:32:56|4490.24
02:32:57|4490.24
02:32:58|4490.39
02:32:59|4491.43
02:33:00|4491.43
02:33:01|4491.99
02:33:02|4492.
02:33:03|4492.
02:33:04|4492.
02:33:05|4492.2
02:33:06|4492.5
02:33:07|4493.16
02:33:08|4493.66
02:33:09|4494.35
02:33:10|4494.35
02:33:11|4494.2
02:33:12|4494.2
02:33:13|4494.2
02:33:14|4494.2
02:33:15|4494.2
02:33:16|4494.19
02:33:17|4494.19
02:33:18|4494.19
02:33:20|4494.19
02:33:21|4494.2
02:33:22|4494.2
02:33:23|4494.5
02:33:24|4495.51
02:33:25|4497.13
02:33:26|4495.72
02:33:27|4495.72
02:33:27|4495.37
02:33:29|4493.95
02:33:29|4493.79
02:33:31|4493.79
02:33:32|4494.54
02:33:32|4494.72
02:33:35|4495.51
02:33:35|4496.02
02:33:36|4496.22
02:33:38|4496.32
02:33:38|4496.32
02:33:39|4496.32
02:33:41|4496.32
02:33:42|4496.25
02:33:42|4496.25
02:33:43|4496.46
02:33:44|4496.47
02:33:46|4496.47
02:33:47|4496.6
02:33:48|4496.93
02:33:49|4496.93
02:33:50|4496.63
02:33:50|4496.83
02:33:51|4496.62
02:33:52|4496.51
02:33:54|4496.51
02:33:55|4495.46
02:33:55|4495.46
02:33:57|4495.31
02:33:58|4495.31
02:33:58|4495.31
02:33:59|4495.31
02:34:01|4495.59
02:34:01|4495.97
02:34:02|4495.97
02:34:03|4495.97
02:34:06|4495.96
02:34:06|4496.
02:34:07|4496.
02:34:08|4496.
02:34:10|4496.18
02:34:11|4496.32
02:34:12|4496.32
02:34:13|4497.03
02:34:15|4497.38
02:34:15|4497.38
02:34:16|4497.38
02:34:18|4497.38
02:34:20|4497.38
02:34:21|4497.38
02:34:22|4497.42
02:34:23|4497.46
02:34:24|4497.46
02:34:25|4497.47
02:34:26|4497.54
02:34:27|4497.54
02:34:28|4497.54
02:34:30|4497.78
02:34:31|4497.78
02:34:33|4499.16
02:34:35|4499.57
02:34:36|4499.57
02:34:37|4499.6
02:34:37|4499.6
02:34:39|4499.32
02:34:40|4499.32
02:34:41|4499.32
02:34:41|4498.53
02:34:42|4498.18
02:34:44|4498.65
02:34:45|4498.65
02:34:45|4498.39
02:34:46|4498.38
02:34:47|4498.38
02:34:48|4498.38
02:34:50|4498.38
02:34:50|4498.38
02:34:51|4498.35
02:34:53|4498.66
02:34:54|4499.1
02:34:54|4499.65
02:34:56|4499.64
02:34:57|4499.64
02:34:58|4499.64
02:34:59|4500.
02:34:59|4500.
02:35:01|4499.76
02:35:01|4499.75
02:35:02|4499.64
02:35:05|4500.
02:35:05|4500.
02:35:06|4500.14
02:35:07|4500.14
02:35:08|4500.14
02:35:09|4500.14
02:35:10|4500.82
02:35:11|4500.83
02:35:12|4500.81
02:35:13|4500.68
02:35:14|4500.68
02:35:16|4500.68
02:35:16|4500.69
02:35:17|4500.68
02:35:18|4500.69
02:35:20|4500.69
02:35:22|4501.12
02:35:23|4501.53
02:35:25|4501.53
02:35:25|4501.79
02:35:27|4502.8
02:35:28|4502.8
02:35:29|4503.
02:35:30|4502.99
02:35:31|4503.
02:35:32|4502.99
02:35:33|4502.99
02:35:34|4502.99
02:35:35|4502.99
02:35:36|4502.69
02:35:37|4500.9
02:35:38|4500.85
02:35:40|4500.19
02:35:41|4500.2
02:35:42|4499.01
02:35:43|4499.02
02:35:44|4498.57
02:35:44|4498.43
02:35:46|4498.43
02:35:46|4498.43
02:35:48|4498.43
02:35:49|4498.43
02:35:50|4498.43
02:35:50|4498.43
02:35:52|4498.43
02:35:53|4498.43
02:35:53|4499.31
02:35:55|4499.31
02:35:56|4499.31
02:35:56|4498.31
02:35:58|4498.31
02:35:59|4498.31
02:36:00|4498.31
02:36:00|4498.31
02:36:03|4498.
02:36:03|4498.
02:36:05|4498.
02:36:06|4498.
02:36:07|4498.
02:36:08|4498.
02:36:09|4498.
02:36:09|4498.
02:36:10|4498.67
02:36:12|4498.67
02:36:12|4498.78
02:36:13|4498.78
02:36:14|4498.78
02:36:16|4498.79
02:36:16|4498.78
02:36:17|4498.78
02:36:19|4498.79
02:36:19|4498.79
02:36:22|4498.79
02:36:23|4498.79
02:36:24|4498.79
02:36:26|4498.61
02:36:28|4498.61
02:36:29|4498.78
02:36:31|4498.79
02:36:32|4498.78
02:36:33|4498.59
02:36:34|4498.09
02:36:35|4498.09
02:36:35|4498.08
02:36:37|4498.22
02:36:37|4498.22
02:36:38|4498.22
02:36:39|4498.22
02:36:40|4498.22
02:36:41|4498.22
02:36:42|4498.22
02:36:44|4498.59
02:36:45|4498.27
02:36:46|4498.27
02:36:47|4498.27
02:36:48|4498.17
02:36:49|4498.17
02:36:50|4498.77
02:36:52|4498.77
02:36:53|4498.77
02:36:54|4498.77
02:36:55|4499.14
02:36:56|4499.14
02:36:57|4499.14
02:36:58|4499.15
02:36:59|4499.15
02:37:00|4499.15
02:37:00|4499.15
02:37:02|4500.
02:37:03|4500.
02:37:04|4500.
02:37:05|4500.
02:37:05|4500.
02:37:07|4499.99
02:37:08|4499.99
02:37:09|4500.
02:37:10|4500.03
02:37:11|4500.01
02:37:12|4500.01
02:37:13|4500.01
02:37:14|4500.01
02:37:15|4500.01
02:37:16|4500.01
02:37:17|4500.02
02:37:18|4500.02
02:37:19|4500.01
02:37:20|4500.01
02:37:21|4500.14
02:37:23|4500.26
02:37:23|4500.16
02:37:24|4501.27
02:37:25|4502.27
02:37:27|4502.6
02:37:27|4502.6
02:37:28|4502.26
02:37:29|4502.02
02:37:30|4502.02
02:37:31|4502.16
02:37:32|4502.16
02:37:33|4502.17
02:37:34|4502.17
02:37:36|4502.32
02:37:36|4502.32
02:37:37|4502.32
02:37:38|4502.46
02:37:39|4502.46
02:37:40|4501.59
02:37:41|4501.27
02:37:42|4500.86
02:37:43|4500.86
02:37:44|4499.55
02:37:45|4499.
02:37:47|4499.
02:37:47|4499.
02:37:48|4499.
02:37:49|4499.
02:37:50|4499.01
02:37:51|4499.01
02:37:53|4499.01
02:37:53|4499.
02:37:54|4499.
02:37:55|4499.
02:37:56|4499.
02:37:57|4499.
02:37:58|4498.93
02:37:59|4498.93
02:38:00|4498.93
02:38:01|4498.93
02:38:02|4498.93
02:38:03|4499.36
02:38:04|4499.36
02:38:05|4499.36
02:38:06|4500.76
02:38:07|4500.76
02:38:09|4500.76
02:38:09|4500.76
02:38:10|4500.76
02:38:11|4501.12
02:38:12|4501.27
02:38:14|4501.27
02:38:14|4501.22
02:38:15|4501.12
02:38:16|4501.12
02:38:17|4501.12
02:38:18|4499.76
02:38:19|4499.29
02:38:20|4498.93
02:38:21|4498.93
02:38:23|4498.93
02:38:25|4498.93
02:38:27|4498.93
02:38:28|4498.94
02:38:30|4498.94
02:38:31|4498.93
02:38:32|4498.93
02:38:34|4498.93
02:38:35|4498.33
02:38:35|4498.33
02:38:37|4499.03
02:38:37|4498.83
02:38:38|4498.83
02:38:40|4498.82
02:38:41|4498.02
02:38:43|4498.
02:38:44|4498.
02:38:44|4498.
02:38:45|4498.1
02:38:46|4498.91
02:38:48|4498.9
02:38:49|4498.91
02:38:50|4500.
02:38:51|4500.
02:38:52|4500.6
02:38:53|4500.19
02:38:54|4499.37
02:38:54|4499.06
02:38:56|4499.07
02:38:56|4499.26
02:38:58|4498.64
02:38:59|4498.64
02:38:59|4498.63
02:39:01|4498.
02:39:02|4498.
02:39:03|4498.
02:39:04|4498.43
02:39:05|4498.43
02:39:05|4498.43
02:39:07|4499.15
02:39:08|4499.66
02:39:09|4499.03
02:39:09|4499.04
02:39:11|4499.03
02:39:13|4498.43
02:39:15|4498.44
02:39:15|4498.44
02:39:16|4498.43
02:39:17|4498.43
02:39:18|4498.43
02:39:19|4498.44
02:39:20|4498.44
02:39:21|4498.44
02:39:22|4498.44
02:39:24|4498.65
02:39:26|4498.65
02:39:26|4498.65
02:39:28|4498.81
02:39:29|4498.81
02:39:31|4498.81
02:39:32|4498.64
02:39:33|4498.64
02:39:34|4498.64
02:39:35|4498.64
02:39:36|4498.64
02:39:37|4498.64
02:39:38|4498.83
02:39:40|4499.
02:39:41|4499.96
02:39:42|4499.96
02:39:43|4499.96
02:39:44|4499.79
02:39:44|4499.79
02:39:46|4499.79
02:39:48|4499.79
02:39:48|4499.79
02:39:49|4499.78
02:39:50|4499.78
02:39:51|4499.78
02:39:52|4499.68
02:39:53|4498.52
02:39:54|4497.75
02:39:55|4497.75
02:39:57|4497.75
02:39:57|4497.58
02:39:58|4497.58
02:39:59|4497.58
02:40:00|4497.58
02:40:01|4497.58
02:40:02|4497.57
02:40:03|4496.04
02:40:04|4495.82
02:40:05|4495.52
02:40:06|4495.52
02:40:07|4495.52
02:40:08|4495.52
02:40:09|4495.52
02:40:10|4495.52
02:40:11|4495.52
02:40:12|4495.52
02:40:13|4496.21
02:40:14|4496.72
02:40:15|4496.72
02:40:16|4496.88
02:40:17|4496.88
02:40:18|4497.47
02:40:19|4497.47
02:40:20|4497.46
02:40:21|4497.46
02:40:22|4497.46
02:40:23|4497.46
02:40:25|4497.47
02:40:27|4497.47
02:40:29|4497.64
02:40:31|4498.56
02:40:31|4498.56
02:40:32|4498.56
02:40:34|4498.56
02:40:35|4498.56
02:40:35|4498.56
02:40:36|4499.13
02:40:37|4499.9
02:40:39|4500.12
02:40:41|4500.11
02:40:42|4500.11
02:40:43|4500.11
02:40:44|4499.61
02:40:45|4499.61
02:40:47|4499.61
02:40:47|4499.61
02:40:48|4499.02
02:40:49|4498.65
02:40:50|4498.2
02:40:51|4496.73
02:40:52|4496.73
02:40:53|4496.73
02:40:54|4497.06
02:40:55|4496.78
02:40:56|4496.78
02:40:57|4496.78
02:40:58|4496.78
02:40:59|4496.72
02:41:00|4496.25
02:41:01|4496.24
02:41:02|4495.52
02:41:03|4495.52
02:41:04|4495.52
02:41:05|4495.52
02:41:07|4496.19
02:41:08|4496.19
02:41:09|4496.19
02:41:10|4496.19
02:41:11|4496.19
02:41:12|4496.35
02:41:13|4496.35
02:41:14|4496.35
02:41:15|4496.35
02:41:16|4496.35
02:41:17|4496.99
02:41:18|4496.99
02:41:19|4497.1
02:41:20|4497.1
02:41:21|4497.09
02:41:22|4497.13
02:41:23|4497.13
02:41:24|4497.13
02:41:25|4497.13
02:41:26|4497.13
02:41:28|4497.83
02:41:30|4497.83
02:41:32|4497.13
02:41:33|4497.13
02:41:34|4496.83
02:41:35|4496.83
02:41:36|4496.83
02:41:37|4496.83
02:41:38|4496.83
02:41:39|4496.87
02:41:40|4496.87
02:41:41|4497.12
02:41:42|4497.13
02:41:43|4497.13
02:41:44|4497.13
02:41:45|4497.13
02:41:46|4497.13
02:41:47|4497.13
02:41:48|4497.13
02:41:49|4497.13
02:41:50|4497.25
02:41:51|4497.25
02:41:52|4497.25
02:41:53|4497.25
02:41:54|4497.25
02:41:55|4497.25
02:41:57|4498.78
02:41:58|4498.78
02:41:58|4498.78
02:42:00|4498.85
02:42:01|4498.86
02:42:02|4498.86
02:42:03|4499.53
02:42:04|4498.93
02:42:04|4498.75
02:42:06|4498.75
02:42:07|4498.75
02:42:08|4498.43
02:42:10|4497.86
02:42:10|4498.32
02:42:12|4498.32
02:42:13|4498.32
02:42:13|4497.94
02:42:14|4497.35
02:42:15|4497.35
02:42:16|4497.35
02:42:17|4497.35
02:42:18|4497.51
02:42:20|4497.52
02:42:20|4497.53
02:42:21|4497.53
02:42:23|4497.53
02:42:23|4497.7
02:42:25|4497.7
02:42:25|4497.7
02:42:27|4497.7
02:42:29|4497.84
02:42:31|4498.38
02:42:31|4499.24
02:42:33|4499.24
02:42:34|4498.01
02:42:34|4498.92
02:42:36|4498.73
02:42:36|4499.07
02:42:37|4499.07
02:42:38|4499.49
02:42:40|4499.49
02:42:41|4499.81
02:42:42|4499.81
02:42:42|4499.81
02:42:43|4499.81
02:42:44|4499.81
02:42:45|4499.8
02:42:47|4499.81
02:42:48|4499.59
02:42:49|4499.59
02:42:50|4499.59
02:42:51|4498.93
02:42:52|4498.93
02:42:52|4498.93
02:42:53|4499.11
02:42:54|4499.48
02:42:57|4499.48
02:42:57|4498.25
02:42:58|4498.25
02:42:59|4498.25
02:43:00|4498.12
02:43:01|4497.12
02:43:02|4497.12
02:43:03|4496.03
02:43:04|4495.02
02:43:05|4494.71
02:43:06|4495.73
02:43:08|4496.03
02:43:08|4497.4
02:43:09|4498.04
02:43:10|4498.04
02:43:11|4497.76
02:43:12|4497.76
02:43:13|4497.76
02:43:14|4497.76
02:43:15|4498.04
02:43:16|4498.04
02:43:17|4498.04
02:43:18|4498.43
02:43:19|4498.98
02:43:20|4499.12
02:43:21|4500.29
02:43:22|4500.29
02:43:23|4500.29
02:43:24|4501.06
02:43:26|4501.8
02:43:26|4502.01
02:43:28|4502.01
02:43:30|4502.02
02:43:32|4502.15
02:43:32|4502.52
02:43:33|4502.51
02:43:35|4502.67
02:43:35|4501.33
02:43:37|4501.33
02:43:39|4501.33
02:43:40|4501.33
02:43:41|4501.25
02:43:42|4501.25
02:43:43|4501.25
02:43:44|4499.59
02:43:45|4499.59
02:43:46|4499.59
02:43:47|4499.59
02:43:48|4499.59
02:43:50|4499.59
02:43:51|4499.75
02:43:52|4499.92
02:43:54|4499.92
02:43:55|4499.92
02:43:56|4500.28
02:43:56|4501.71
02:43:57|4500.88
02:43:59|4500.88
02:44:00|4501.81
02:44:01|4502.14
02:44:01|4502.14
02:44:02|4502.14
02:44:03|4502.14
02:44:05|4502.14
02:44:06|4500.86
02:44:07|4500.86
02:44:08|4500.86
02:44:09|4500.85
02:44:09|4499.97
02:44:10|4499.97
02:44:11|4499.97
02:44:12|4499.97
02:44:14|4499.97
02:44:15|4499.97
02:44:15|4499.97
02:44:17|4499.32
02:44:17|4499.32
02:44:18|4499.33
02:44:20|4499.32
02:44:20|4499.25
02:44:22|4499.25
02:44:22|4499.25
02:44:23|4499.97
02:44:24|4499.97
02:44:25|4499.97
02:44:26|4499.97
02:44:28|4499.97
02:44:29|4499.01
02:44:31|4498.74
02:44:31|4498.74
02:44:33|4498.74
02:44:33|4498.74
02:44:35|4498.74
02:44:35|4499.3
02:44:37|4499.3
02:44:38|4499.61
02:44:39|4499.75
02:44:39|4499.75
02:44:41|4499.75
02:44:42|4499.97
02:44:43|4500.
02:44:44|4500.
02:44:45|4500.
02:44:46|4500.
02:44:48|4500.
02:44:48|4500.
02:44:50|4500.01
02:44:52|4500.
02:44:52|4499.7
02:44:53|4499.7
02:44:55|4499.42
02:44:55|4499.39
02:44:57|4499.29
02:44:58|4498.35
02:44:59|4498.35
02:45:00|4498.
02:45:02|4498.01
02:45:02|4498.
02:45:03|4497.35
02:45:04|4496.9
02:45:05|4497.52
02:45:06|4497.52
02:45:07|4497.52
02:45:08|4498.5
02:45:09|4498.51
02:45:11|4499.39
02:45:12|4499.71
02:45:13|4500.38
02:45:14|4500.58
02:45:15|4501.5
02:45:16|4501.5
02:45:17|4501.87
02:45:18|4501.27
02:45:19|4501.05
02:45:20|4501.05
02:45:21|4501.06
02:45:22|4501.
02:45:23|4501.
02:45:24|4501.44
02:45:25|4501.44
02:45:26|4501.44
02:45:27|4501.44
02:45:28|4501.43
02:45:29|4501.58
02:45:30|4501.58
02:45:32|4501.58
02:45:34|4501.58
02:45:35|4501.68
02:45:37|4501.74
02:45:38|4502.42
02:45:39|4502.44
02:45:40|4502.44
02:45:41|4502.44
02:45:42|4502.44
02:45:43|4501.1
02:45:44|4500.01
02:45:45|4499.29
02:45:46|4499.29
02:45:47|4499.98
02:45:48|4500.09
02:45:50|4500.63
02:45:51|4500.63
02:45:52|4500.63
02:45:54|4500.96
02:45:54|4500.96
02:45:56|4500.7
02:45:56|4500.7
02:45:58|4500.7
02:45:59|4500.66
02:46:00|4500.66
02:46:01|4500.66
02:46:01|4500.65
02:46:02|4500.66
02:46:03|4500.78
02:46:04|4500.78
02:46:05|4501.31
02:46:06|4501.31
02:46:07|4501.32
02:46:08|4501.56
02:46:11|4501.69
02:46:11|4501.69
02:46:12|4502.2
02:46:13|4502.2
02:46:14|4502.2
02:46:15|4502.2
02:46:16|4502.2
02:46:17|4502.2
02:46:18|4502.55
02:46:19|4502.55
02:46:20|4501.57
02:46:21|4502.99
02:46:22|4503.52
02:46:23|4503.35
02:46:24|4503.35
02:46:25|4503.35
02:46:26|4503.35
02:46:28|4503.35
02:46:28|4503.36
02:46:29|4503.36
02:46:30|4503.49
02:46:32|4503.49
02:46:33|4503.49
02:46:34|4503.28
02:46:35|4503.49
02:46:36|4503.28
02:46:37|4503.28
02:46:38|4503.28
02:46:40|4502.51
02:46:41|4502.51
02:46:42|4502.06
02:46:42|4502.06
02:46:44|4502.2
02:46:44|4502.21
02:46:46|4502.57
02:46:47|4502.84
02:46:48|4503.36
02:46:49|4503.3
02:46:50|4503.25
02:46:52|4502.1
02:46:53|4502.1
02:46:54|4502.1
02:46:55|4502.1
02:46:56|4502.1
02:46:57|4502.36
02:46:58|4502.62
02:46:59|4502.62
02:46:59|4503.13
02:47:00|4503.25
02:47:02|4503.25
02:47:03|4503.25
02:47:04|4503.25
02:47:05|4503.26
02:47:06|4503.25
02:47:07|4503.4
02:47:08|4504.16
02:47:08|4504.3
02:47:09|4504.33
02:47:11|4504.65
02:47:12|4504.65
02:47:13|4504.65
02:47:14|4503.4
02:47:14|4503.39
02:47:15|4503.15
02:47:17|4501.8
02:47:18|4502.02
02:47:19|4502.02
02:47:20|4501.79
02:47:21|4501.79
02:47:21|4501.79
02:47:22|4501.79
02:47:24|4501.48
02:47:25|4502.67
02:47:26|4502.67
02:47:27|4502.9
02:47:29|4503.31
02:47:29|4503.31
02:47:31|4503.31
02:47:33|4503.32
02:47:33|4503.32
02:47:35|4503.31
02:47:37|4502.04
02:47:38|4502.04
02:47:39|4502.44
02:47:40|4502.44
02:47:41|4502.44
02:47:42|4502.44
02:47:43|4502.45
02:47:44|4499.4
02:47:45|4498.57
02:47:46|4498.69
02:47:48|4497.52
02:47:48|4497.72
02:47:49|4497.72
02:47:51|4499.28
02:47:51|4499.67
02:47:52|4499.68
02:47:53|4499.68
02:47:54|4500.58
02:47:56|4499.22
02:47:58|4498.91
02:47:58|4498.41
02:47:59|4497.84
02:48:00|4497.24
02:48:02|4496.85
02:48:02|4496.96
02:48:03|4496.96
02:48:04|4496.97
02:48:05|4497.2
02:48:06|4497.2
02:48:08|4497.2
02:48:08|4496.68
02:48:09|4496.21
02:48:10|4495.77
02:48:11|4494.54
02:48:12|4493.79
02:48:13|4493.79
02:48:14|4492.91
02:48:15|4493.26
02:48:16|4494.
02:48:17|4494.23
02:48:18|4494.23
02:48:19|4494.23
02:48:20|4494.23
02:48:21|4494.23
02:48:22|4495.
02:48:23|4495.
02:48:24|4495.01
02:48:25|4494.54
02:48:26|4494.54
02:48:27|4494.54
02:48:28|4494.54
02:48:29|4494.51
02:48:30|4493.36
02:48:31|4492.85
02:48:33|4492.86
02:48:35|4493.28
02:48:36|4493.28
02:48:37|4493.28
02:48:38|4493.28
02:48:40|4493.46
02:48:41|4494.96
02:48:42|4494.34
02:48:43|4494.34
02:48:45|4494.2
02:48:46|4494.2
02:48:47|4494.2
02:48:48|4493.72
02:48:49|4493.09
02:48:50|4493.09
02:48:51|4493.09
02:48:52|4493.09
02:48:53|4493.09
02:48:54|4493.09
02:48:55|4493.09
02:48:56|4493.09
02:48:57|4493.09
02:48:58|4493.09
02:48:59|4493.09
02:49:00|4493.09
02:49:01|4494.07
02:49:02|4494.07
02:49:03|4494.07
02:49:04|4494.07
02:49:05|4494.07
02:49:06|4493.41
02:49:07|4492.99
02:49:08|4492.99
02:49:09|4493.03
02:49:10|4493.04
02:49:11|4493.04
02:49:13|4493.03
02:49:14|4493.03
02:49:15|4493.03
02:49:16|4492.8
02:49:16|4492.01
02:49:18|4492.01
02:49:19|4492.7
02:49:20|4492.7
02:49:21|4493.17
02:49:22|4493.27
02:49:23|4493.27
02:49:24|4493.28
02:49:25|4493.28
02:49:25|4493.28
02:49:27|4493.04
02:49:28|4493.04
02:49:29|4493.04
02:49:30|4493.04
02:49:31|4493.04
02:49:32|4493.04
02:49:33|4493.04
02:49:35|4492.44
02:49:36|4492.44
02:49:37|4492.44
02:49:38|4492.44
02:49:39|4492.4
02:49:40|4492.13
02:49:41|4492.13
02:49:42|4492.13
02:49:43|4492.13
02:49:44|4492.13
02:49:45|4492.13
02:49:46|4492.13
02:49:47|4492.72
02:49:48|4492.73
02:49:49|4492.73
02:49:50|4495.65
02:49:52|4496.53
02:49:53|4497.27
02:49:54|4497.27
02:49:55|4497.28
02:49:56|4497.28
02:49:57|4497.28
02:49:58|4497.28
02:49:59|4497.28
02:50:00|4497.45
02:50:01|4497.78
02:50:02|4497.78
02:50:04|4497.79
02:50:05|4497.79
02:50:05|4497.79
02:50:06|4497.78
02:50:09|4497.91
02:50:09|4497.91
02:50:11|4497.91
02:50:12|4497.91
02:50:13|4499.34
02:50:15|4499.98
02:50:15|4499.98
02:50:17|4500.45
02:50:18|4500.45
02:50:19|4499.87
02:50:19|4499.52
02:50:21|4499.52
02:50:22|4498.89
02:50:23|4497.7
02:50:24|4496.84
02:50:25|4497.33
02:50:26|4497.33
02:50:27|4497.81
02:50:28|4497.81
02:50:29|4497.81
02:50:30|4497.81
02:50:31|4497.81
02:50:32|4497.72
02:50:33|4497.
02:50:34|4496.65
02:50:36|4496.42
02:50:37|4496.42
02:50:38|4496.
02:50:38|4495.85
02:50:41|4494.05
02:50:42|4494.27
02:50:43|4494.27
02:50:45|4494.05
02:50:45|4493.9
02:50:47|4493.61
02:50:49|4493.04
02:50:49|4492.71
02:50:51|4491.75
02:50:51|4491.75
02:50:53|4492.64
02:50:54|4493.1
02:50:55|4493.39
02:50:56|4492.88
02:50:56|4492.7
02:50:58|4492.22
02:50:59|4492.22
02:50:59|4493.03
02:51:00|4493.29
02:51:01|4493.29
02:51:04|4494.12
02:51:04|4494.5
02:51:05|4494.5
02:51:06|4494.5
02:51:07|4494.49
02:51:08|4494.49
02:51:09|4494.49
02:51:10|4493.67
02:51:11|4493.67
02:51:12|4493.67
02:51:13|4493.29
02:51:14|4493.77
02:51:15|4493.77
02:51:16|4493.77
02:51:17|4493.77
02:51:18|4493.77
02:51:19|4494.03
02:51:20|4494.03
02:51:21|4494.85
02:51:22|4494.86
02:51:23|4495.3
02:51:24|4495.41
02:51:25|4495.41
02:51:26|4495.41
02:51:27|4495.4
02:51:28|4495.29
02:51:29|4495.16
02:51:30|4495.16
02:51:31|4494.5
02:51:32|4494.04
02:51:33|4494.04
02:51:34|4493.3
02:51:35|4493.29
02:51:36|4493.29
02:51:38|4492.8
02:51:39|4492.8
02:51:41|4492.8
02:51:43|4492.61
02:51:43|4491.74
02:51:44|4491.27
02:51:45|4491.02
02:51:47|4489.99
02:51:48|4489.99
02:51:50|4489.94
02:51:50|4489.94
02:51:51|4489.94
02:51:53|4489.95
02:51:53|4489.95
02:51:54|4489.95
02:51:55|4489.95
02:51:56|4489.95
02:51:57|4489.95
02:51:58|4489.95
02:51:59|4489.95
02:52:00|4489.95
02:52:01|4489.95
02:52:02|4489.95
02:52:03|4489.95
02:52:04|4489.95
02:52:05|4490.13
02:52:06|4491.7
02:52:07|4491.44
02:52:08|4491.44
02:52:09|4491.44
02:52:10|4491.55
02:52:11|4491.55
02:52:12|4491.55
02:52:13|4491.71
02:52:14|4491.59
02:52:15|4490.72
02:52:16|4490.72
02:52:17|4490.72
02:52:18|4490.72
02:52:19|4490.72
02:52:20|4490.72
02:52:21|4490.72
02:52:22|4489.75
02:52:24|4489.69
02:52:25|4489.28
02:52:26|4489.28
02:52:27|4489.28
02:52:28|4489.28
02:52:29|4489.76
02:52:30|4489.8
02:52:31|4489.8
02:52:32|4489.8
02:52:33|4489.93
02:52:34|4489.65
02:52:35|4489.65
02:52:36|4489.65
02:52:38|4489.76
02:52:40|4489.76
02:52:41|4489.41
02:52:42|4489.32
02:52:43|4489.32
02:52:44|4489.32
02:52:45|4488.75
02:52:46|4488.75
02:52:48|4489.65
02:52:49|4489.65
02:52:50|4489.98
02:52:51|4489.98
02:52:52|4489.12
02:52:53|4489.12
02:52:54|4489.12
02:52:55|4490.3
02:52:56|4490.3
02:52:56|4489.79
02:52:58|4489.79
02:52:59|4489.79
02:53:00|4490.29
02:53:01|4490.3
02:53:01|4490.01
02:53:03|4489.99
02:53:05|4489.99
02:53:06|4489.99
02:53:06|4489.99
02:53:07|4490.
02:53:08|4489.13
02:53:09|4489.13
02:53:10|4489.13
02:53:12|4489.13
02:53:13|4489.13
02:53:13|4488.15
02:53:14|4488.15
02:53:15|4488.15
02:53:17|4488.26
02:53:17|4488.32
02:53:19|4482.27
02:53:19|4481.24
02:53:20|4482.03
02:53:22|4480.67
02:53:22|4480.87
02:53:24|4479.
02:53:25|4480.23
02:53:25|4479.96
02:53:27|4479.96
02:53:27|4479.97
02:53:28|4479.97
02:53:30|4479.91
02:53:31|4479.91
02:53:31|4479.89
02:53:32|4479.89
02:53:33|4479.89
02:53:36|4479.89
02:53:36|4479.8
02:53:38|4479.81
02:53:40|4479.81
02:53:42|4480.43
02:53:43|4479.65
02:53:43|4479.65
02:53:45|4479.51
02:53:47|4479.65
02:53:47|4479.65
02:53:48|4479.65
02:53:49|4479.65
02:53:50|4479.04
02:53:51|4478.71
02:53:52|4478.84
02:53:53|4478.4
02:53:54|4478.03
02:53:55|4478.75
02:53:57|4478.77
02:53:58|4479.47
02:53:58|4479.48
02:54:00|4479.78
02:54:01|4479.48
02:54:03|4478.02
02:54:05|4479.94
02:54:07|4478.53
02:54:08|4478.52
02:54:08|4478.52
02:54:10|4478.13
02:54:12|4478.12
02:54:12|4478.12
02:54:13|4479.21
02:54:14|4478.64
02:54:15|4478.64
02:54:16|4478.78
02:54:17|4478.79
02:54:18|4478.78
02:54:20|4478.43
02:54:21|4478.43
02:54:22|4478.43
02:54:23|4478.43
02:54:24|4478.43
02:54:25|4478.57
02:54:26|4478.53
02:54:27|4478.53
02:54:28|4478.43
02:54:29|4478.43
02:54:30|4477.57
02:54:31|4477.53
02:54:33|4477.15
02:54:34|4476.84
02:54:34|4476.83
02:54:36|4476.81
02:54:36|4476.75
02:54:38|4476.41
02:54:40|4476.31
02:54:40|4476.31
02:54:41|4476.3
02:54:42|4476.67
02:54:44|4477.2
02:54:45|4477.41
02:54:47|4477.2
02:54:49|4477.2
02:54:49|4477.2
02:54:50|4477.2
02:54:52|4476.29
02:54:54|4476.3
02:54:54|4477.97
02:54:56|4477.7
02:54:57|4477.7
02:54:57|4477.34
02:54:59|4477.34
02:55:00|4477.26
02:55:01|4476.6
02:55:02|4476.33
02:55:02|4476.6
02:55:04|4476.74
02:55:05|4476.74
02:55:06|4476.3
02:55:07|4475.35
02:55:08|4475.56
02:55:10|4476.19
02:55:10|4476.16
02:55:11|4476.16
02:55:12|4476.24
02:55:13|4476.25
02:55:14|4475.6
02:55:15|4476.15
02:55:16|4476.25
02:55:17|4476.93
02:55:18|4477.37
02:55:19|4477.37
02:55:20|4476.81
02:55:21|4476.81
02:55:22|4476.1
02:55:23|4476.09
02:55:24|4475.2
02:55:25|4475.2
02:55:26|4475.2
02:55:27|4475.1
02:55:28|4475.11
02:55:29|4475.11
02:55:30|4476.18
02:55:31|4476.18
02:55:32|4477.8
02:55:33|4477.63
02:55:35|4476.97
02:55:35|4476.02
02:55:37|4475.17
02:55:38|4473.08
02:55:39|4472.61
02:55:40|4472.44
02:55:41|4472.58
02:55:43|4473.6
02:55:45|4473.6
02:55:46|4473.61
02:55:46|4472.58
02:55:47|4472.3
02:55:49|4472.3
02:55:49|4472.3
02:55:51|4472.3
02:55:51|4472.3
02:55:54|4472.72
02:55:54|4472.87
02:55:55|4473.41
02:55:56|4473.41
02:55:57|4473.41
02:55:58|4473.09
02:55:59|4473.08
02:56:00|4473.09
02:56:01|4472.72
02:56:02|4472.72
02:56:03|4472.72
02:56:04|4472.39
02:56:05|4472.39
02:56:06|4472.87
02:56:07|4472.87
02:56:08|4470.01
02:56:09|4470.11
02:56:10|4470.56
02:56:11|4470.56
02:56:12|4470.56
02:56:13|4470.56
02:56:15|4470.88
02:56:16|4470.88
02:56:17|4471.03
02:56:18|4470.98
02:56:19|4470.98
02:56:20|4470.98
02:56:21|4470.98
02:56:22|4470.98
02:56:23|4470.98
02:56:24|4470.98
02:56:25|4470.98
02:56:26|4470.98
02:56:27|4470.98
02:56:28|4470.98
02:56:29|4470.97
02:56:30|4470.97
02:56:32|4472.17
02:56:33|4472.17
02:56:34|4471.16
02:56:35|4470.01
02:56:36|4470.17
02:56:36|4470.01
02:56:38|4469.92
02:56:38|4469.92
02:56:39|4469.92
02:56:42|4469.92
02:56:44|4469.92
02:56:45|4469.91
02:56:46|4469.67
02:56:47|4469.
02:56:48|4468.36
02:56:49|4468.35
02:56:50|4468.35
02:56:51|4467.42
02:56:53|4467.41
02:56:53|4466.26
02:56:54|4465.9
02:56:56|4467.08
02:56:56|4467.09
02:56:57|4466.67
02:56:58|4465.55
02:56:59|4465.7
02:57:00|4465.69
02:57:01|4465.69
02:57:02|4465.13
02:57:04|4465.94
02:57:04|4466.33
02:57:05|4466.34
02:57:06|4466.33
02:57:07|4467.06
02:57:08|4467.52
02:57:09|4467.52
02:57:10|4467.98
02:57:11|4467.98
02:57:12|4468.36
02:57:13|4468.69
02:57:14|4468.69
02:57:15|4469.79
02:57:16|4469.36
02:57:17|4469.8
02:57:19|4468.79
02:57:20|4468.79
02:57:21|4468.79
02:57:22|4468.79
02:57:23|4468.79
02:57:24|4468.78
02:57:25|4468.06
02:57:26|4468.07
02:57:27|4467.74
02:57:28|4467.09
02:57:29|4467.09
02:57:30|4467.1
02:57:31|4467.1
02:57:32|4467.3
02:57:33|4467.3
02:57:34|4467.92
02:57:35|4468.66
02:57:36|4468.82
02:57:37|4469.1
02:57:38|4469.25
02:57:39|4469.27
02:57:40|4469.1
02:57:41|4469.1
02:57:42|4468.49
02:57:44|4468.78
02:57:46|4470.4
02:57:47|4471.08
02:57:48|4471.08
02:57:49|4471.08
02:57:50|4470.44
02:57:51|4469.76
02:57:52|4468.85
02:57:53|4468.85
02:57:54|4468.85
02:57:55|4468.85
02:57:56|4468.85
02:57:57|4468.46
02:57:58|4468.46
02:58:00|4468.46
02:58:01|4468.27
02:58:02|4468.27
02:58:03|4468.27
02:58:04|4468.79
02:58:06|4469.63
02:58:07|4469.63
02:58:07|4469.63
02:58:08|4469.63
02:58:10|4469.63
02:58:11|4469.64
02:58:11|4470.27
02:58:12|4470.26
02:58:13|4470.26
02:58:15|4470.26
02:58:16|4470.26
02:58:17|4470.57
02:58:17|4470.57
02:58:18|4470.26
02:58:19|4470.02
02:58:20|4470.02
02:58:22|4467.85
02:58:23|4467.36
02:58:24|4466.93
02:58:25|4465.1
02:58:25|4466.85
02:58:26|4465.12
02:58:27|4465.11
02:58:28|4465.11
02:58:30|4465.16
02:58:30|4465.16
02:58:32|4465.16
02:58:33|4465.16
02:58:33|4465.17
02:58:34|4463.34
02:58:36|4462.7
02:58:36|4462.27
02:58:38|4463.34
02:58:38|4463.34
02:58:40|4462.27
02:58:41|4462.7
02:58:41|4461.8
02:58:44|4461.45
02:58:45|4462.27
02:58:46|4462.65
02:58:47|4462.65
02:58:49|4462.17
02:58:50|4461.46
02:58:52|4461.91
02:58:53|4462.22
02:58:55|4461.22
02:58:55|4461.22
02:58:56|4461.22
02:58:58|4460.26
02:58:59|4460.84
02:59:00|4460.56
02:59:01|4460.55
02:59:02|4460.55
02:59:03|4460.54
02:59:04|4460.54
02:59:05|4460.54
02:59:06|4460.4
02:59:07|4460.4
02:59:08|4460.34
02:59:09|4460.33
02:59:10|4460.33
02:59:12|4460.33
02:59:12|4460.33
02:59:14|4460.
02:59:15|4458.85
02:59:15|4459.27
02:59:17|4458.52
02:59:18|4459.27
02:59:19|4460.01
02:59:20|4460.96
02:59:21|4462.54
02:59:22|4462.54
02:59:23|4462.55
02:59:24|4463.99
02:59:25|4463.98
02:59:26|4464.68
02:59:27|4463.77
02:59:28|4462.08
02:59:29|4462.46
02:59:30|4462.23
02:59:31|4460.83
02:59:32|4460.83
02:59:33|4460.83
02:59:34|4460.83
02:59:35|4461.61
02:59:36|4461.61
02:59:37|4461.61
02:59:38|4461.61
02:59:39|4461.61
02:59:39|4461.61
02:59:41|4461.61
02:59:42|4463.14
02:59:43|4464.96
02:59:45|4464.96
02:59:46|4465.
02:59:48|4465.3
02:59:50|4463.95
02:59:50|4462.62
02:59:52|4462.21
02:59:54|4461.68
02:59:54|4461.17
02:59:55|4460.65
02:59:56|4460.65
02:59:57|4461.03
02:59:58|4461.62
03:00:00|4462.22
03:00:01|4462.83
03:00:02|4462.83
03:00:03|4463.42
03:00:04|4463.32
03:00:05|4462.94
03:00:06|4461.61
03:00:07|4460.1
03:00:08|4458.91
03:00:10|4459.41
03:00:11|4460.42
03:00:12|4460.04
03:00:14|4459.81
03:00:15|4459.81
03:00:16|4460.76
03:00:17|4460.76
03:00:18|4460.63
03:00:20|4458.82
03:00:20|4456.93
03:00:21|4457.81
03:00:22|4456.6
03:00:23|4456.74
03:00:24|4457.5
03:00:26|4457.92
03:00:27|4455.35
03:00:28|4455.99
03:00:29|4455.8
03:00:30|4456.61
03:00:31|4457.43
03:00:32|4457.82
03:00:33|4457.93
03:00:34|4457.71
03:00:35|4457.72
03:00:36|4457.72
03:00:37|4457.72
03:00:38|4457.8
03:00:39|4455.59
03:00:40|4456.12
03:00:41|4456.53
03:00:42|4456.54
03:00:43|4456.54
03:00:44|4456.74
03:00:45|4456.74
03:00:47|4456.74
03:00:49|4454.37
03:00:50|4456.72
03:00:51|4456.73
03:00:52|4456.73
03:00:54|4456.73
03:00:55|4458.16
03:00:56|4458.17
03:00:57|4456.74
03:00:58|4456.85
03:01:00|4457.02
03:01:00|4457.02
03:01:01|4457.02
03:01:03|4457.02
03:01:03|4457.02
03:01:04|4455.74
03:01:05|4455.74
03:01:07|4455.74
03:01:07|4454.29
03:01:09|4453.94
03:01:10|4454.29
03:01:11|4454.45
03:01:12|4454.44
03:01:13|4454.18
03:01:14|4454.18
03:01:15|4454.29
03:01:16|4454.3
03:01:17|4454.39
03:01:18|4454.39
03:01:19|4453.06
03:01:20|4452.84
03:01:21|4453.11
03:01:22|4453.11
03:01:23|4453.11
03:01:24|4453.25
03:01:25|4453.25
03:01:26|4453.24
03:01:27|4453.12
03:01:28|4452.57
03:01:29|4452.41
03:01:30|4452.41
03:01:31|4452.41
03:01:33|4451.79
03:01:34|4451.8
03:01:35|4452.4
03:01:35|4452.54
03:01:37|4452.79
03:01:38|4452.79
03:01:39|4452.85
03:01:39|4452.41
03:01:41|4450.56
03:01:42|4450.56
03:01:43|4451.
03:01:44|4451.67
03:01:44|4451.88
03:01:47|4451.89
03:01:48|4451.92
03:01:49|4452.05
03:01:51|4452.04
03:01:51|4452.03
03:01:52|4451.92
03:01:53|4452.58
03:01:54|4452.57
03:01:55|4450.93
03:01:57|4450.93
03:01:57|4450.92
03:01:59|4450.92
03:01:59|4450.99
03:02:01|4450.99
03:02:01|4451.57
03:02:02|4451.54
03:02:04|4451.54
03:02:05|4451.01
03:02:06|4451.22
03:02:08|4451.22
03:02:09|4451.01
03:02:10|4450.56
03:02:12|4450.56
03:02:12|4450.33
03:02:13|4450.64
03:02:14|4452.89
03:02:15|4453.48
03:02:16|4454.05
03:02:17|4453.5
03:02:18|4453.51
03:02:19|4453.51
03:02:20|4453.5
03:02:21|4454.07
03:02:22|4454.99
03:02:23|4454.99
03:02:24|4454.25
03:02:25|4454.02
03:02:26|4454.02
03:02:27|4454.16
03:02:28|4456.1
03:02:29|4456.1
03:02:30|4455.95
03:02:32|4456.11
03:02:33|4456.11
03:02:34|4456.1
03:02:35|4456.1
03:02:36|4456.1
03:02:37|4456.28
03:02:38|4456.28
03:02:39|4456.28
03:02:40|4455.52
03:02:41|4455.52
03:02:42|4455.29
03:02:43|4454.76
03:02:44|4454.76
03:02:45|4454.76
03:02:46|4454.76
03:02:48|4454.76
03:02:49|4453.25
03:02:51|4453.25
03:02:53|4453.25
03:02:54|4451.25
03:02:55|4451.51
03:02:56|4451.78
03:02:57|4451.61
03:02:58|4451.75
03:03:00|4452.32
03:03:01|4452.8
03:03:03|4454.22
03:03:04|4452.65
03:03:05|4452.03
03:03:06|4451.82
03:03:07|4451.82
03:03:08|4451.82
03:03:09|4451.81
03:03:10|4451.81
03:03:11|4451.81
03:03:12|4451.81
03:03:14|4451.95
03:03:16|4452.
03:03:17|4451.39
03:03:18|4451.39
03:03:20|4451.68
03:03:20|4452.27
03:03:21|4452.29
03:03:22|4452.29
03:03:23|4452.39
03:03:24|4451.97
03:03:25|4451.97
03:03:26|4451.96
03:03:27|4451.96
03:03:28|4453.42
03:03:29|4452.85
03:03:30|4452.85
03:03:32|4452.85
03:03:32|4452.85
03:03:33|4452.39
03:03:34|4451.01
03:03:35|4451.01
03:03:36|4451.47
03:03:37|4451.47
03:03:38|4451.47
03:03:39|4451.47
03:03:40|4451.47
03:03:41|4451.47
03:03:42|4451.47
03:03:43|4451.52
03:03:44|4451.51
03:03:45|4451.31
03:03:46|4451.22
03:03:48|4450.57
03:03:50|4450.78
03:03:51|4450.78
03:03:52|4450.77
03:03:54|4450.77
03:03:55|4450.33
03:03:57|4450.01
03:03:57|4450.01
03:03:59|4450.01
03:04:00|4450.67
03:04:01|4450.67
03:04:02|4450.67
03:04:03|4450.34
03:04:04|4450.
03:04:05|4450.01
03:04:06|4450.01
03:04:07|4450.01
03:04:08|4450.01
03:04:09|4449.23
03:04:11|4449.24
03:04:12|4449.24
03:04:13|4449.24
03:04:14|4448.89
03:04:14|4448.89
03:04:15|4447.57
03:04:17|4447.65
03:04:17|4449.09
03:04:20|4448.88
03:04:20|4449.19
03:04:21|4449.2
03:04:22|4449.37
03:04:23|4449.25
03:04:24|4449.1
03:04:25|4449.11
03:04:26|4449.11
03:04:27|4449.25
03:04:28|4449.25
03:04:29|4450.82
03:04:30|4450.37
03:04:31|4450.22
03:04:32|4449.77
03:04:33|4449.77
03:04:34|4449.98
03:04:35|4449.76
03:04:36|4450.36
03:04:37|4449.77
03:04:38|4450.35
03:04:39|4449.98
03:04:40|4449.69
03:04:41|4449.91
03:04:42|4449.97
03:04:43|4449.33
03:04:44|4449.2
03:04:45|4449.2
03:04:46|4449.2
03:04:47|4449.8
03:04:48|4447.63
03:04:49|4447.54
03:04:51|4446.04
03:04:52|4446.59
03:04:54|4447.38
03:04:55|4447.42
03:04:56|4447.41
03:04:57|4447.42
03:04:58|4447.42
03:05:00|4447.42
03:05:00|4447.42
03:05:01|4447.42
03:05:02|4447.42
03:05:03|4447.42
03:05:05|4447.41
03:05:05|4446.61
03:05:07|4447.09
03:05:07|4447.84
03:05:08|4448.47
03:05:09|4450.4
03:05:11|4451.42
03:05:12|4452.04
03:05:14|4453.51
03:05:15|4453.76
03:05:17|4452.79
03:05:18|4452.58
03:05:18|4452.58
03:05:19|4452.57
03:05:21|4452.04
03:05:21|4451.
03:05:22|4451.01
03:05:23|4451.01
03:05:25|4451.
03:05:26|4451.
03:05:27|4451.
03:05:28|4451.
03:05:28|4451.
03:05:29|4451.05
03:05:30|4451.05
03:05:31|4450.74
03:05:34|4448.71
03:05:34|4448.71
03:05:35|4448.54
03:05:36|4449.12
03:05:38|4449.12
03:05:38|4449.12
03:05:39|4448.95
03:05:40|4448.95
03:05:41|4448.95
03:05:42|4449.07
03:05:43|4449.08
03:05:44|4449.08
03:05:45|4449.08
03:05:46|4449.15
03:05:47|4449.15
03:05:48|4449.1
03:05:49|4449.1
03:05:51|4449.16
03:05:52|4449.3
03:05:53|4449.3
03:05:54|4449.3
03:05:56|4449.88
03:05:57|4449.87
03:05:58|4451.71
03:05:59|4451.71
03:06:01|4453.98
03:06:01|4453.16
03:06:04|4453.16
03:06:04|4452.24
03:06:05|4452.68
03:06:06|4452.93
03:06:07|4452.92
03:06:08|4452.84
03:06:10|4452.84
03:06:11|4452.84
03:06:12|4452.84
03:06:13|4452.63
03:06:15|4451.28
03:06:16|4449.9
03:06:16|4448.65
03:06:18|4451.11
03:06:19|4451.9
03:06:20|4452.34
03:06:21|4452.9
03:06:22|4453.2
03:06:23|4453.2
03:06:24|4454.57
03:06:25|4454.57
03:06:26|4454.57
03:06:28|4454.53
03:06:28|4454.53
03:06:29|4453.65
03:06:30|4453.67
03:06:31|4453.9
03:06:32|4454.19
03:06:33|4454.05
03:06:34|4454.05
03:06:35|4454.05
03:06:37|4454.05
03:06:37|4454.2
03:06:38|4454.89
03:06:39|4455.34
03:06:40|4455.71
03:06:41|4455.95
03:06:42|4456.2
03:06:43|4456.19
03:06:44|4455.62
03:06:45|4455.01
03:06:46|4453.3
03:06:47|4454.28
03:06:48|4454.28
03:06:49|4454.74
03:06:51|4456.91
03:06:53|4456.94
03:06:54|4456.93
03:06:55|4456.93
03:06:56|4455.93
03:06:57|4455.93
03:06:59|4456.24
03:07:00|4456.24
03:07:01|4456.24
03:07:02|4456.24
03:07:02|4456.24
03:07:04|4456.24
03:07:05|4456.24
03:07:07|4455.48
03:07:08|4455.54
03:07:08|4455.53
03:07:10|4455.53
03:07:11|4455.18
03:07:12|4454.83
03:07:13|4454.82
03:07:14|4454.73
03:07:14|4454.73
03:07:16|4454.82
03:07:17|4454.81
03:07:18|4454.82
03:07:18|4455.46
03:07:19|4455.46
03:07:20|4455.48
03:07:22|4457.18
03:07:24|4457.18
03:07:24|4457.8
03:07:26|4457.8
03:07:27|4456.74
03:07:27|4456.74
03:07:29|4456.74
03:07:29|4456.85
03:07:31|4456.85
03:07:32|4457.17
03:07:32|4457.17
03:07:34|4457.17
03:07:34|4457.17
03:07:36|4457.18
03:07:37|4457.18
03:07:38|4457.18
03:07:38|4457.18
03:07:39|4457.18
03:07:41|4457.17
03:07:42|4458.36
03:07:43|4458.36
03:07:44|4458.68
03:07:44|4458.61
03:07:45|4458.34
03:07:47|4458.41
03:07:48|4458.41
03:07:48|4458.4
03:07:49|4458.4
03:07:50|4458.35
03:07:53|4457.91
03:07:54|4458.34
03:07:56|4458.6
03:07:57|4458.83
03:07:58|4458.51
03:07:58|4458.51
03:08:00|4458.3
03:08:01|4457.15
03:08:02|4457.15
03:08:03|4457.15
03:08:04|4456.54
03:08:05|4456.54
03:08:06|4456.39
03:08:07|4456.39
03:08:08|4455.84
03:08:09|4455.84
03:08:10|4455.71
03:08:11|4456.93
03:08:12|4456.93
03:08:13|4456.93
03:08:14|4456.32
03:08:15|4456.32
03:08:16|4456.32
03:08:17|4456.32
03:08:18|4454.44
03:08:19|4455.
03:08:20|4454.24
03:08:20|4455.63
03:08:22|4455.88
03:08:23|4455.84
03:08:24|4454.99
03:08:25|4454.99
03:08:26|4455.88
03:08:27|4456.31
03:08:27|4456.32
03:08:29|4456.55
03:08:29|4456.55
03:08:31|4456.55
03:08:32|4456.56
03:08:33|4458.
03:08:34|4458.
03:08:35|4457.99
03:08:36|4456.56
03:08:36|4457.01
03:08:38|4456.95
03:08:38|4456.95
03:08:40|4456.95
03:08:40|4456.94
03:08:42|4456.95
03:08:43|4456.95
03:08:44|4456.95
03:08:45|4456.81
03:08:46|4456.81
03:08:47|4456.81
03:08:48|4456.64
03:08:49|4456.64
03:08:50|4456.64
03:08:51|4456.64
03:08:52|4456.59
03:08:54|4456.02
03:08:56|4456.02
03:08:57|4456.03
03:08:58|4456.49
03:09:00|4456.48
03:09:01|4456.49
03:09:02|4456.49
03:09:03|4456.49
03:09:04|4456.55
03:09:05|4456.55
03:09:06|4456.
03:09:08|4456.
03:09:09|4456.
03:09:11|4455.87
03:09:11|4455.75
03:09:13|4455.72
03:09:13|4455.72
03:09:15|4455.72
03:09:16|4455.57
03:09:17|4455.57
03:09:18|4455.57
03:09:19|4455.57
03:09:20|4455.41
03:09:21|4455.42
03:09:22|4455.42
03:09:23|4455.19
03:09:24|4455.19
03:09:25|4455.24
03:09:26|4455.24
03:09:27|4455.24
03:09:28|4455.23
03:09:29|4455.23
03:09:31|4455.35
03:09:32|4455.35
03:09:33|4455.35
03:09:34|4455.35
03:09:35|4455.38
03:09:36|4455.38
03:09:37|4455.38
03:09:38|4455.38
03:09:39|4455.38
03:09:40|4455.38
03:09:41|4455.38
03:09:42|4455.
03:09:43|4455.
03:09:44|4455.
03:09:45|4455.
03:09:46|4455.
03:09:47|4454.01
03:09:48|4454.
03:09:49|4454.01
03:09:50|4454.01
03:09:51|4453.47
03:09:52|4453.77
03:09:53|4453.77
03:09:55|4453.77
03:09:56|4453.77
03:09:58|4453.77
03:10:00|4453.77
03:10:01|4454.05
03:10:01|4454.05
03:10:02|4454.05
03:10:03|4454.04
03:10:05|4454.04
03:10:05|4453.94
03:10:06|4453.9
03:10:07|4453.9
03:10:08|4454.16
03:10:10|4454.57
03:10:10|4455.16
03:10:11|4455.63
03:10:13|4457.45
03:10:14|4457.67
03:10:15|4457.67
03:10:15|4458.
03:10:17|4458.
03:10:18|4458.
03:10:19|4458.
03:10:20|4458.04
03:10:20|4458.04
03:10:22|4458.05
03:10:23|4458.05
03:10:24|4458.05
03:10:24|4458.05
03:10:27|4458.05
03:10:27|4458.05
03:10:28|4458.05
03:10:29|4458.05
03:10:30|4458.05
03:10:31|4458.05
03:10:32|4458.05
03:10:33|4458.04
03:10:34|4458.2
03:10:35|4458.2
03:10:36|4458.19
03:10:37|4458.19
03:10:38|4458.19
03:10:39|4458.2
03:10:40|4458.2
03:10:41|4458.2
03:10:42|4458.2
03:10:43|4458.2
03:10:44|4458.2
03:10:45|4458.2
03:10:46|4457.74
03:10:48|4457.74
03:10:48|4457.74
03:10:49|4457.67
03:10:50|4457.67
03:10:51|4457.67
03:10:52|4457.68
03:10:53|4457.8
03:10:55|4457.8
03:10:57|4456.92
03:10:57|4456.88
03:11:00|4456.93
03:11:01|4456.93
03:11:01|4456.93
03:11:03|4456.93
03:11:05|4456.92
03:11:05|4457.8
03:11:06|4457.8
03:11:07|4457.8
03:11:08|4458.07
03:11:09|4458.68
03:11:11|4458.78
03:11:12|4458.78
03:11:12|4459.15
03:11:13|4459.18
03:11:14|4458.96
03:11:15|4458.96
03:11:16|4458.98
03:11:17|4459.4
03:11:18|4459.41
03:11:19|4459.54
03:11:20|4459.56
03:11:21|4459.55
03:11:23|4459.56
03:11:24|4459.55
03:11:25|4459.56
03:11:26|4459.55
03:11:27|4456.38
03:11:28|4456.38
03:11:29|4456.48
03:11:30|4456.37
03:11:31|4456.37
03:11:32|4456.37
03:11:33|4456.37
03:11:34|4456.37
03:11:35|4456.37
03:11:36|4456.37
03:11:38|4456.38
03:11:39|4456.38
03:11:40|4456.38
03:11:41|4456.38
03:11:42|4456.38
03:11:42|4456.
03:11:45|4456.
03:11:45|4455.72
03:11:46|4455.72
03:11:48|4455.72
03:11:48|4455.71
03:11:49|4455.6
03:11:50|4455.6
03:11:51|4455.6
03:11:52|4455.6
03:11:53|4455.71
03:11:54|4455.72
03:11:57|4455.72
03:11:58|4455.72
03:11:58|4455.71
03:12:00|4455.72
03:12:02|4455.72
03:12:02|4455.72
03:12:04|4455.83
03:12:06|4455.83
03:12:08|4455.82
03:12:08|4455.82
03:12:09|4455.82
03:12:10|4455.82
03:12:12|4455.82
03:12:13|4457.45
03:12:14|4457.45
03:12:15|4457.45
03:12:16|4457.18
03:12:17|4457.18
03:12:18|4457.18
03:12:19|4457.18
03:12:20|4457.18
03:12:22|4457.18
03:12:23|4457.18
03:12:24|4457.18
03:12:25|4457.15
03:12:26|4457.15
03:12:27|4457.15
03:12:28|4457.16
03:12:29|4457.16
03:12:30|4457.11
03:12:31|4457.11
03:12:32|4457.11
03:12:33|4457.11
03:12:34|4456.8
03:12:35|4456.8
03:12:36|4456.8
03:12:37|4456.8
03:12:38|4456.8
03:12:39|4456.8
03:12:40|4456.36
03:12:41|4456.86
03:12:42|4456.87
03:12:43|4457.16
03:12:44|4457.48
03:12:45|4457.48
03:12:46|4457.14
03:12:47|4457.3
03:12:48|4458.
03:12:49|4459.15
03:12:50|4459.58
03:12:51|4459.99
03:12:53|4461.64
03:12:53|4462.5
03:12:55|4462.5
03:12:56|4462.5
03:12:58|4462.5
03:12:59|4462.5
03:13:00|4462.51
03:13:02|4462.3
03:13:04|4461.49
03:13:05|4461.5
03:13:06|4461.5
03:13:07|4461.5
03:13:08|4461.5
03:13:08|4461.63
03:13:10|4462.29
03:13:11|4462.29
03:13:12|4462.29
03:13:13|4462.3
03:13:14|4463.34
03:13:15|4463.3
03:13:17|4463.3
03:13:18|4463.99
03:13:19|4464.
03:13:20|4464.09
03:13:21|4464.41
03:13:23|4464.83
03:13:24|4464.91
03:13:25|4465.04
03:13:25|4465.77
03:13:27|4465.29
03:13:27|4465.3
03:13:29|4465.3
03:13:30|4465.3
03:13:31|4465.3
03:13:31|4465.3
03:13:33|4465.3
03:13:33|4464.92
03:13:34|4464.03
03:13:36|4464.03
03:13:37|4464.04
03:13:38|4464.04
03:13:38|4464.04
03:13:39|4464.03
03:13:40|4464.04
03:13:41|4464.03
03:13:42|4464.04
03:13:44|4464.03
03:13:44|4463.04
03:13:45|4463.04
03:13:46|4462.36
03:13:48|4463.03
03:13:49|4463.03
03:13:50|4463.03
03:13:50|4463.03
03:13:51|4463.03
03:13:53|4463.03
03:13:53|4463.12
03:13:55|4463.12
03:13:56|4463.12
03:13:57|4463.12
03:13:58|4463.12
03:14:00|4463.23
03:14:01|4462.
03:14:01|4461.8
03:14:04|4461.8
03:14:04|4461.8
03:14:06|4461.79
03:14:06|4461.04
03:14:07|4461.04
03:14:08|4461.04
03:14:09|4461.04
03:14:10|4462.65
03:14:11|4462.65
03:14:12|4462.68
03:14:14|4462.89
03:14:15|4463.82
03:14:16|4463.82
03:14:17|4463.82
03:14:18|4463.81
03:14:19|4463.81
03:14:20|4463.81
03:14:21|4463.81
03:14:22|4463.81
03:14:23|4463.81
03:14:24|4463.81
03:14:25|4463.67
03:14:27|4463.67
03:14:28|4463.67
03:14:29|4463.67
03:14:30|4463.67
03:14:30|4463.67
03:14:32|4463.67
03:14:33|4463.67
03:14:34|4463.67
03:14:35|4463.67
03:14:36|4463.67
03:14:37|4464.45
03:14:38|4464.85
03:14:39|4466.51
03:14:40|4466.51
03:14:41|4465.75
03:14:42|4465.74
03:14:43|4465.74
03:14:44|4465.59
03:14:45|4465.09
03:14:46|4465.09
03:14:47|4465.3
03:14:48|4465.3
03:14:48|4465.31
03:14:50|4465.31
03:14:50|4465.31
03:14:52|4465.38
03:14:53|4465.59
03:14:54|4465.59
03:14:55|4465.59
03:14:56|4465.63
03:14:57|4465.63
03:14:57|4465.63
03:15:00|4465.63
03:15:00|4465.63
03:15:02|4465.4
03:15:03|4464.16
03:15:04|4463.81
03:15:05|4461.78
03:15:07|4461.64
03:15:08|4461.64
03:15:09|4461.64
03:15:10|4461.64
03:15:11|4461.64
03:15:12|4461.64
03:15:13|4461.64
03:15:14|4461.63
03:15:15|4460.41
03:15:16|4460.41
03:15:18|4461.57
03:15:19|4462.32
03:15:20|4462.32
03:15:20|4462.34
03:15:21|4462.68
03:15:23|4462.68
03:15:25|4462.76
03:15:25|4462.75
03:15:26|4462.61
03:15:27|4462.61
03:15:28|4462.61
03:15:29|4462.61
03:15:30|4462.61
03:15:31|4464.51
03:15:33|4464.69
03:15:34|4465.53
03:15:35|4465.83
03:15:36|4465.83
03:15:37|4465.83
03:15:38|4464.36
03:15:39|4464.36
03:15:40|4464.82
03:15:41|4464.82
03:15:42|4464.98
03:15:43|4464.98
03:15:44|4464.98
03:15:45|4464.36
03:15:46|4462.96
03:15:47|4463.58
03:15:48|4463.58
03:15:49|4463.58
03:15:50|4463.58
03:15:51|4463.58
03:15:52|4464.1
03:15:53|4463.85
03:15:54|4463.85
03:15:55|4463.85
03:15:56|4463.85
03:15:57|4463.74
03:15:58|4463.74
03:15:59|4463.74
03:16:01|4464.
03:16:02|4464.
03:16:03|4463.99
03:16:04|4463.99
03:16:05|4463.99
03:16:07|4463.99
03:16:08|4463.99
03:16:09|4463.85
03:16:11|4463.57
03:16:11|4463.57
03:16:12|4463.64
03:16:14|4463.64
03:16:14|4463.73
03:16:16|4463.74
03:16:17|4463.74
03:16:18|4463.73
03:16:19|4463.74
03:16:21|4463.74
03:16:22|4463.62
03:16:23|4463.62
03:16:24|4463.99
03:16:25|4463.99
03:16:26|4463.99
03:16:27|4463.99
03:16:28|4463.76
03:16:28|4464.
03:16:30|4464.
03:16:31|4464.
03:16:32|4464.
03:16:32|4464.
03:16:34|4464.
03:16:34|4464.
03:16:36|4463.84
03:16:37|4463.84
03:16:37|4463.84
03:16:39|4463.84
03:16:40|4463.84
03:16:41|4463.96
03:16:42|4463.98
03:16:43|4464.
03:16:44|4464.
03:16:44|4464.
03:16:45|4462.96
03:16:46|4462.19
03:16:48|4462.19
03:16:49|4462.19
03:16:50|4462.19
03:16:51|4462.49
03:16:53|4463.06
03:16:53|4463.06
03:16:54|4463.06
03:16:56|4463.06
03:16:56|4463.06
03:16:57|4463.06
03:16:59|4463.06
03:17:00|4463.26
03:17:02|4463.26
03:17:03|4463.26
03:17:04|4463.26
03:17:05|4463.25
03:17:06|4463.25
03:17:07|4463.11
03:17:08|4462.6
03:17:09|4462.6
03:17:10|4462.6
03:17:11|4462.6
03:17:13|4462.6
03:17:14|4462.6
03:17:15|4460.2
03:17:16|4459.28
03:17:17|4459.28
03:17:18|4459.28
03:17:19|4459.28
03:17:19|4458.74
03:17:21|4458.74
03:17:22|4458.74
03:17:23|4458.74
03:17:25|4458.3
03:17:26|4458.29
03:17:26|4458.29
03:17:28|4458.29
03:17:29|4458.29
03:17:29|4457.83
03:17:31|4457.77
03:17:32|4457.76
03:17:32|4457.77
03:17:34|4457.77
03:17:35|4457.77
03:17:35|4457.77
03:17:37|4457.76
03:17:38|4457.76
03:17:39|4457.76
03:17:39|4457.77
03:17:41|4458.7
03:17:42|4458.69
03:17:42|4458.69
03:17:43|4458.74
03:17:44|4460.52
03:17:46|4460.52
03:17:47|4460.52
03:17:47|4460.52
03:17:48|4460.51
03:17:50|4460.51
03:17:51|4460.51
03:17:52|4460.52
03:17:53|4460.55
03:17:54|4460.99
03:17:54|4461.48
03:17:56|4462.6
03:17:56|4462.6
03:17:57|4462.61
03:17:58|4462.61
03:17:59|4462.61
03:18:00|4462.46
03:18:03|4462.46
03:18:04|4462.46
03:18:06|4462.46
03:18:07|4462.47
03:18:08|4463.25
03:18:09|4463.59
03:18:09|4463.59
03:18:11|4463.59
03:18:12|4463.59
03:18:13|4463.59
03:18:14|4463.59
03:18:15|4463.59
03:18:16|4463.59
03:18:17|4463.59
03:18:18|4463.59
03:18:19|4463.59
03:18:20|4464.
03:18:21|4464.
03:18:22|4464.
03:18:23|4464.
03:18:24|4464.
03:18:25|4464.
03:18:26|4464.
03:18:27|4464.
03:18:28|4463.99
03:18:29|4463.99
03:18:30|4464.
03:18:31|4464.
03:18:32|4464.
03:18:33|4464.
03:18:34|4464.
03:18:35|4464.
03:18:36|4464.
03:18:37|4465.57
03:18:38|4465.56
03:18:39|4465.56
03:18:40|4466.08
03:18:41|4466.54
03:18:42|4466.54
03:18:44|4466.54
03:18:44|4466.54
03:18:46|4466.5
03:18:46|4466.5
03:18:47|4466.24
03:18:49|4465.98
03:18:49|4465.98
03:18:50|4465.98
03:18:51|4466.01
03:18:52|4466.01
03:18:53|4466.15
03:18:54|4466.15
03:18:56|4466.15
03:18:56|4466.15
03:18:58|4466.93
03:18:59|4467.1
03:19:00|4467.89
03:19:00|4468.48
03:19:01|4468.49
03:19:04|4468.48
03:19:04|4468.49
03:19:05|4468.05
03:19:07|4467.84
03:19:08|4467.84
03:19:10|4468.21
03:19:12|4470.56
03:19:12|4470.55
03:19:14|4470.56
03:19:14|4470.56
03:19:15|4470.56
03:19:17|4470.03
03:19:19|4470.03
03:19:19|4469.6
03:19:20|4469.61
03:19:22|4469.6
03:19:23|4469.61
03:19:24|4470.03
03:19:25|4470.03
03:19:27|4470.56
03:19:28|4470.56
03:19:29|4470.56
03:19:30|4470.58
03:19:31|4470.71
03:19:32|4469.12
03:19:33|4469.69
03:19:34|4469.69
03:19:35|4469.69
03:19:36|4469.69
03:19:37|4469.69
03:19:38|4470.26
03:19:39|4470.43
03:19:40|4470.63
03:19:41|4470.76
03:19:42|4470.76
03:19:43|4470.76
03:19:43|4470.76
03:19:45|4470.9
03:19:46|4471.
03:19:47|4471.
03:19:48|4471.
03:19:49|4471.
03:19:50|4470.99
03:19:50|4471.
03:19:52|4471.
03:19:53|4471.49
03:19:54|4471.49
03:19:55|4471.75
03:19:56|4471.75
03:19:57|4471.75
03:19:58|4471.75
03:19:59|4471.75
03:20:00|4471.9
03:20:01|4471.9
03:20:01|4471.94
03:20:02|4472.02
03:20:05|4472.05
03:20:07|4472.22
03:20:07|4472.22
03:20:09|4472.21
03:20:09|4472.21
03:20:11|4472.78
03:20:11|4473.54
03:20:12|4471.86
03:20:13|4471.86
03:20:15|4471.55
03:20:16|4470.01
03:20:17|4470.01
03:20:18|4470.
03:20:20|4470.01
03:20:21|4469.78
03:20:22|4469.78
03:20:24|4469.7
03:20:24|4469.7
03:20:25|4469.7
03:20:27|4469.7
03:20:27|4469.7
03:20:28|4469.79
03:20:29|4469.25
03:20:30|4469.25
03:20:31|4469.78
03:20:32|4469.78
03:20:33|4469.79
03:20:34|4469.8
03:20:35|4469.8
03:20:36|4469.8
03:20:37|4469.99
03:20:38|4469.99
03:20:39|4469.99
03:20:40|4469.99
03:20:41|4470.
03:20:42|4470.18
03:20:43|4471.11
03:20:44|4471.11
03:20:45|4471.11
03:20:46|4471.11
03:20:47|4471.11
03:20:48|4469.08
03:20:50|4469.06
03:20:51|4468.93
03:20:52|4468.93
03:20:54|4467.67
03:20:54|4467.67
03:20:55|4467.66
03:20:57|4467.66
03:20:58|4467.66
03:20:59|4467.66
03:21:00|4467.66
03:21:01|4467.99
03:21:02|4468.62
03:21:02|4468.62
03:21:04|4468.62
03:21:06|4468.62
03:21:07|4468.62
03:21:09|4468.61
03:21:09|4468.61
03:21:11|4468.61
03:21:11|4468.26
03:21:12|4467.61
03:21:13|4466.9
03:21:14|4466.75
03:21:15|4466.75
03:21:16|4466.79
03:21:17|4466.79
03:21:18|4466.79
03:21:19|4466.85
03:21:21|4466.85
03:21:22|4466.85
03:21:23|4466.85
03:21:24|4466.85
03:21:25|4466.85
03:21:26|4466.1
03:21:27|4465.67
03:21:28|4465.64
03:21:29|4465.43
03:21:30|4465.43
03:21:31|4465.43
03:21:32|4465.43
03:21:33|4465.45
03:21:34|4465.14
03:21:35|4465.15
03:21:36|4465.15
03:21:37|4465.15
03:21:38|4465.15
03:21:39|4466.06
03:21:40|4466.62
03:21:41|4467.
03:21:42|4467.
03:21:43|4467.45
03:21:44|4465.84
03:21:45|4466.34
03:21:46|4466.13
03:21:47|4466.01
03:21:48|4465.48
03:21:49|4464.09
03:21:50|4464.09
03:21:51|4464.09
03:21:52|4464.09
03:21:53|4464.09
03:21:54|4465.15
03:21:55|4465.15
03:21:56|4465.15
03:21:57|4464.86
03:21:58|4464.86
03:21:59|4464.86
03:22:00|4464.86
03:22:01|4464.2
03:22:02|4464.2
03:22:03|4463.31
03:22:04|4463.3
03:22:05|4463.3
03:22:07|4463.3
03:22:08|4463.47
03:22:10|4463.96
03:22:12|4464.85
03:22:12|4465.65
03:22:13|4465.69
03:22:14|4465.69
03:22:16|4465.44
03:22:17|4465.53
03:22:18|4465.53
03:22:19|4465.53
03:22:20|4465.53
03:22:21|4466.21
03:22:22|4466.2
03:22:23|4466.2
03:22:24|4465.37
03:22:25|4465.15
03:22:26|4465.01
03:22:27|4465.02
03:22:28|4465.51
03:22:29|4465.51
03:22:30|4465.51
03:22:31|4466.39
03:22:32|4466.39
03:22:33|4466.63
03:22:34|4466.9
03:22:35|4466.9
03:22:36|4466.9
03:22:37|4466.9
03:22:38|4466.9
03:22:39|4466.88
03:22:40|4466.74
03:22:41|4466.74
03:22:42|4466.91
03:22:43|4467.35
03:22:44|4467.6
03:22:45|4467.6
03:22:46|4467.85
03:22:47|4467.84
03:22:48|4467.84
03:22:49|4467.84
03:22:50|4467.84
03:22:51|4467.84
03:22:52|4467.84
03:22:53|4467.66
03:22:54|4467.66
03:22:55|4467.58
03:22:56|4467.8
03:22:57|4467.8
03:22:58|4467.8
03:22:59|4467.8
03:23:00|4467.8
03:23:02|4467.8
03:23:03|4467.6
03:23:04|4467.6
03:23:05|4467.6
03:23:06|4467.62
03:23:07|4467.62
03:23:09|4467.63
03:23:11|4467.
03:23:12|4467.01
03:23:13|4467.04
03:23:14|4467.04
03:23:15|4467.04
03:23:16|4467.
03:23:17|4467.
03:23:18|4467.
03:23:19|4467.47
03:23:20|4467.47
03:23:21|4467.81
03:23:22|4467.81
03:23:23|4467.81
03:23:24|4467.81
03:23:26|4467.68
03:23:27|4467.59
03:23:28|4467.58
03:23:30|4467.52
03:23:30|4467.52
03:23:31|4462.05
03:23:32|4463.07
03:23:34|4462.94
03:23:35|4462.76
03:23:35|4462.61
03:23:37|4462.61
03:23:38|4462.46
03:23:39|4461.01
03:23:39|4461.02
03:23:41|4461.02
03:23:42|4461.01
03:23:43|4461.02
03:23:44|4461.02
03:23:44|4460.25
03:23:46|4460.24
03:23:47|4460.25
03:23:48|4460.24
03:23:49|4459.4
03:23:49|4459.39
03:23:51|4459.38
03:23:52|4459.41
03:23:52|4459.41
03:23:54|4459.
03:23:55|4459.
03:23:56|4458.97
03:23:56|4459.
03:23:58|4458.98
03:23:59|4458.98
03:24:00|4458.97
03:24:01|4458.86
03:24:02|4458.86
03:24:03|4458.86
03:24:04|4458.86
03:24:05|4458.86
03:24:05|4460.65
03:24:06|4460.66
03:24:09|4460.88
03:24:11|4460.89
03:24:12|4460.89
03:24:13|4460.88
03:24:14|4461.39
03:24:15|4461.72
03:24:16|4462.62
03:24:18|4462.62
03:24:19|4463.7
03:24:20|4462.6
03:24:21|4462.6
03:24:23|4463.96
03:24:23|4463.96
03:24:25|4463.82
03:24:26|4463.82
03:24:27|4463.82
03:24:28|4463.71
03:24:28|4463.71
03:24:29|4463.71
03:24:30|4463.34
03:24:31|4462.52
03:24:32|4461.87
03:24:33|4461.87
03:24:34|4461.19
03:24:35|4461.19
03:24:36|4461.19
03:24:38|4461.19
03:24:38|4461.19
03:24:40|4461.19
03:24:40|4461.19
03:24:42|4461.19
03:24:43|4461.19
03:24:44|4461.19
03:24:45|4461.19
03:24:45|4461.2
03:24:46|4461.2
03:24:47|4461.97
03:24:48|4461.97
03:24:50|4462.57
03:24:51|4462.57
03:24:51|4462.57
03:24:52|4463.77
03:24:54|4463.83
03:24:54|4463.83
03:24:55|4465.17
03:24:56|4466.31
03:24:57|4466.31
03:24:58|4466.31
03:25:00|4466.74
03:25:00|4467.59
03:25:01|4467.59
03:25:02|4467.59
03:25:05|4468.56
03:25:05|4468.56
03:25:06|4468.57
03:25:07|4470.1
03:25:09|4470.39
03:25:11|4470.55
03:25:12|4470.67
03:25:12|4470.67
03:25:15|4470.66
03:25:16|4472.75
03:25:17|4473.
03:25:17|4473.3
03:25:18|4471.33
03:25:19|4471.09
03:25:21|4470.27
03:25:22|4470.38
03:25:23|4470.38
03:25:24|4469.68
03:25:25|4469.68
03:25:26|4469.67
03:25:26|4469.67
03:25:28|4469.27
03:25:29|4469.31
03:25:29|4467.6
03:25:31|4467.6
03:25:31|4467.6
03:25:32|4467.61
03:25:34|4467.61
03:25:35|4467.61
03:25:36|4467.61
03:25:36|4467.01
03:25:37|4467.01
03:25:38|4467.51
03:25:39|4467.52
03:25:41|4467.52
03:25:42|4467.52
03:25:42|4468.31
03:25:44|4469.49
03:25:44|4469.49
03:25:46|4469.55
03:25:47|4469.55
03:25:48|4466.64
03:25:49|4466.64
03:25:50|4466.2
03:25:51|4466.09
03:25:52|4465.52
03:25:54|4465.52
03:25:55|4465.52
03:25:56|4465.83
03:25:57|4466.
03:25:58|4466.48
03:25:59|4466.53
03:26:00|4467.43
03:26:01|4467.43
03:26:02|4468.01
03:26:03|4468.12
03:26:04|4469.94
03:26:05|4469.94
03:26:06|4469.94
03:26:07|4469.95
03:26:08|4469.95
03:26:09|4470.56
03:26:11|4471.49
03:26:13|4471.69
03:26:15|4471.41
03:26:16|4471.43
03:26:18|4471.43
03:26:18|4471.43
03:26:20|4471.43
03:26:21|4470.61
03:26:22|4470.46
03:26:23|4470.01
03:26:24|4469.94
03:26:25|4469.17
03:26:26|4468.73
03:26:27|4468.61
03:26:28|4468.61
03:26:29|4467.13
03:26:30|4466.69
03:26:31|4466.85
03:26:32|4468.73
03:26:33|4468.73
03:26:34|4468.73
03:26:35|4468.65
03:26:36|4468.65
03:26:37|4468.65
03:26:38|4468.65
03:26:39|4468.65
03:26:40|4468.65
03:26:41|4468.65
03:26:42|4468.65
03:26:43|4467.7
03:26:44|4467.7
03:26:45|4467.79
03:26:46|4467.96
03:26:47|4467.79
03:26:48|4467.8
03:26:49|4467.79
03:26:50|4467.79
03:26:51|4467.47
03:26:52|4467.47
03:26:53|4467.47
03:26:54|4467.17
03:26:55|4465.82
03:26:56|4465.49
03:26:57|4465.49
03:26:58|4465.49
03:26:59|4465.49
03:27:00|4465.49
03:27:01|4465.96
03:27:02|4465.97
03:27:03|4465.97
03:27:04|4467.15
03:27:05|4467.69
03:27:06|4467.69
03:27:07|4467.69
03:27:08|4467.69
03:27:09|4467.69
03:27:10|4468.14
03:27:12|4468.87
03:27:14|4467.85
03:27:15|4465.53
03:27:15|4466.37
03:27:16|4468.39
03:27:19|4468.86
03:27:20|4470.95
03:27:21|4470.96
03:27:22|4471.99
03:27:24|4471.11
03:27:25|4470.86
03:27:26|4470.86
03:27:27|4470.81
03:27:28|4470.51
03:27:29|4470.78
03:27:30|4472.32
03:27:30|4472.84
03:27:33|4470.85
03:27:34|4469.82
03:27:36|4469.81
03:27:36|4469.67
03:27:37|4469.56
03:27:39|4468.28
03:27:40|4468.4
03:27:41|4467.77
03:27:42|4468.
03:27:43|4468.37
03:27:44|4467.74
03:27:45|4467.75
03:27:46|4467.75
03:27:47|4467.74
03:27:48|4467.74
03:27:49|4467.36
03:27:50|4466.74
03:27:51|4466.74
03:27:52|4466.74
03:27:53|4466.74
03:27:54|4466.38
03:27:55|4466.38
03:27:56|4467.31
03:27:57|4469.34
03:27:58|4469.89
03:27:59|4469.89
03:28:00|4470.32
03:28:01|4469.35
03:28:02|4469.35
03:28:03|4469.35
03:28:04|4469.35
03:28:05|4469.35
03:28:06|4469.35
03:28:07|4468.27
03:28:08|4467.57
03:28:09|4467.18
03:28:10|4467.18
03:28:11|4467.18
03:28:13|4467.68
03:28:15|4467.68
03:28:16|4467.68
03:28:18|4466.94
03:28:19|4466.94
03:28:20|4466.94
03:28:21|4466.81
03:28:22|4466.81
03:28:23|4466.99
03:28:24|4467.14
03:28:25|4467.14
03:28:26|4467.14
03:28:27|4464.24
03:28:28|4465.66
03:28:29|4464.31
03:28:30|4464.7
03:28:31|4464.7
03:28:32|4464.7
03:28:34|4464.54
03:28:35|4464.54
03:28:36|4464.7
03:28:36|4464.7
03:28:37|4464.69
03:28:39|4464.26
03:28:40|4463.85
03:28:40|4463.58
03:28:41|4461.21
03:28:43|4461.21
03:28:43|4461.21
03:28:45|4461.21
03:28:46|4459.41
03:28:46|4459.41
03:28:48|4458.34
03:28:48|4457.64
03:28:49|4456.61
03:28:50|4455.92
03:28:51|4456.34
03:28:53|4456.56
03:28:53|4456.65
03:28:54|4456.9
03:28:55|4457.53
03:28:56|4458.8
03:28:58|4458.8
03:28:58|4459.02
03:29:00|4457.67
03:29:01|4457.46
03:29:02|4457.3
03:29:03|4456.77
03:29:03|4456.49
03:29:04|4456.63
03:29:06|4457.24
03:29:07|4457.5
03:29:08|4457.5
03:29:09|4457.5
03:29:09|4457.5
03:29:11|4457.51
03:29:11|4459.35
03:29:14|4459.35
03:29:15|4458.55
03:29:17|4456.49
03:29:18|4456.49
03:29:18|4456.49
03:29:20|4457.01
03:29:22|4457.08
03:29:23|4457.22
03:29:25|4456.56
03:29:25|4456.03
03:29:27|4457.52
03:29:28|4457.52
03:29:29|4457.52
03:29:30|4457.07
03:29:31|4457.07
03:29:32|4457.07
03:29:33|4457.07
03:29:34|4457.56
03:29:35|4458.23
03:29:36|4458.23
03:29:37|4458.23
03:29:38|4458.23
03:29:39|4459.57
03:29:40|4459.57
03:29:41|4459.17
03:29:42|4457.93
03:29:43|4456.64
03:29:44|4456.64
03:29:45|4456.63
03:29:46|4456.63
03:29:47|4456.63
03:29:48|4456.63
03:29:49|4455.87
03:29:50|4455.94
03:29:51|4455.94
03:29:52|4455.94
03:29:53|4456.26
03:29:54|4456.26
03:29:55|4456.41
03:29:56|4456.41
03:29:57|4456.59
03:29:58|4457.17
03:30:00|4457.17
03:30:01|4457.17
03:30:02|4457.17
03:30:03|4457.2
03:30:03|4457.48
03:30:05|4458.23
03:30:06|4458.41
03:30:07|4457.68
03:30:08|4457.68
03:30:09|4457.89
03:30:10|4457.88
03:30:11|4457.89
03:30:12|4459.38
03:30:13|4459.38
03:30:15|4460.
03:30:16|4459.68
03:30:18|4459.68
03:30:18|4459.68
03:30:20|4459.68
03:30:21|4459.68
03:30:22|4459.68
03:30:22|4459.62
03:30:24|4459.44
03:30:26|4457.85
03:30:27|4457.85
03:30:28|4457.85
03:30:29|4458.12
03:30:30|4458.2
03:30:31|4459.19
03:30:32|4459.23
03:30:33|4459.27
03:30:34|4459.43
03:30:35|4459.8
03:30:36|4459.8
03:30:37|4459.8
03:30:38|4459.93
03:30:38|4459.93
03:30:40|4460.
03:30:40|4460.1
03:30:42|4461.2
03:30:43|4461.6
03:30:44|4461.96
03:30:45|4461.16
03:30:46|4460.54
03:30:46|4460.54
03:30:48|4460.14
03:30:48|4458.84
03:30:50|4457.75
03:30:51|4457.75
03:30:51|4457.75
03:30:53|4457.76
03:30:54|4457.75
03:30:54|4457.14
03:30:56|4457.14
03:30:57|4457.14
03:30:58|4457.14
03:30:59|4457.15
03:31:00|4457.15
03:31:01|4457.15
03:31:02|4457.15
03:31:03|4457.15
03:31:04|4457.15
03:31:05|4457.15
03:31:06|4457.15
03:31:07|4457.14
03:31:08|4457.14
03:31:09|4457.14
03:31:10|4457.14
03:31:11|4457.14
03:31:12|4457.14
03:31:13|4457.64
03:31:14|4458.24
03:31:16|4457.86
03:31:18|4457.86
03:31:19|4457.86
03:31:20|4458.55
03:31:21|4458.55
03:31:22|4458.55
03:31:23|4458.55
03:31:24|4458.55
03:31:25|4458.82
03:31:26|4458.82
03:31:27|4458.82
03:31:28|4458.82
03:31:29|4458.82
03:31:30|4458.42
03:31:31|4458.02
03:31:32|4458.02
03:31:33|4458.02
03:31:34|4458.02
03:31:35|4458.02
03:31:36|4458.02
03:31:37|4458.02
03:31:38|4458.12
03:31:40|4458.12
03:31:41|4458.12
03:31:42|4458.12
03:31:42|4458.02
03:31:44|4458.01
03:31:45|4458.01
03:31:46|4458.01
03:31:47|4458.01
03:31:48|4457.79
03:31:49|4457.96
03:31:50|4457.96
03:31:50|4457.48
03:31:51|4457.48
03:31:53|4457.31
03:31:54|4457.31
03:31:55|4457.31
03:31:56|4457.31
03:31:57|4457.09
03:31:58|4457.09
03:31:59|4457.58
03:32:00|4457.58
03:32:00|4457.58
03:32:02|4457.58
03:32:03|4457.45
03:32:03|4457.31
03:32:05|4457.31
03:32:06|4457.45
03:32:07|4457.45
03:32:08|4457.45
03:32:09|4457.45
03:32:09|4457.46
03:32:11|4457.46
03:32:12|4457.46
03:32:13|4457.48
03:32:14|4457.56
03:32:14|4459.03
03:32:17|4460.67
03:32:18|4460.88
03:32:20|4461.52
03:32:20|4461.52
03:32:21|4461.29
03:32:22|4461.29
03:32:23|4461.29
03:32:24|4461.44
03:32:26|4461.44
03:32:26|4461.58
03:32:28|4462.17
03:32:29|4462.25
03:32:30|4462.25
03:32:31|4462.68
03:32:33|4462.68
03:32:34|4462.49
03:32:35|4462.49
03:32:35|4461.55
03:32:36|4461.01
03:32:38|4460.88
03:32:38|4460.88
03:32:39|4460.88
03:32:41|4460.88
03:32:42|4460.88
03:32:43|4460.88
03:32:43|4461.
03:32:45|4461.01
03:32:45|4461.11
03:32:46|4461.11
03:32:47|4461.11
03:32:48|4461.11
03:32:49|4461.89
03:32:51|4462.11
03:32:52|4462.66
03:32:53|4462.67
03:32:54|4462.66
03:32:55|4462.66
03:32:56|4462.67
03:32:57|4462.67
03:32:58|4462.91
03:32:58|4462.91
03:33:00|4462.91
03:33:01|4463.26
03:33:02|4463.26
03:33:03|4463.25
03:33:04|4463.25
03:33:05|4463.28
03:33:06|4463.27
03:33:06|4463.27
03:33:08|4463.27
03:33:09|4463.27
03:33:10|4463.27
03:33:11|4463.27
03:33:12|4462.32
03:33:13|4461.64
03:33:14|4461.11
03:33:15|4460.34
03:33:16|4460.63
03:33:18|4460.63
03:33:18|4460.75
03:33:20|4460.75
03:33:22|4460.75
03:33:24|4460.74
03:33:24|4460.74
03:33:25|4460.74
03:33:27|4460.75
03:33:28|4461.06
03:33:29|4461.06
03:33:30|4461.06
03:33:31|4461.06
03:33:32|4461.06
03:33:33|4461.06
03:33:34|4461.06
03:33:34|4461.06
03:33:36|4461.07
03:33:37|4461.2
03:33:37|4461.2
03:33:38|4461.54
03:33:41|4461.54
03:33:41|4461.54
03:33:42|4461.55
03:33:43|4461.55
03:33:44|4462.73
03:33:45|4462.73
03:33:46|4462.73
03:33:48|4462.73
03:33:49|4462.73
03:33:50|4462.73
03:33:51|4462.73
03:33:52|4462.74
03:33:53|4462.74
03:33:54|4462.59
03:33:55|4462.59
03:33:56|4462.59
03:33:57|4462.59
03:33:58|4461.98
03:33:59|4461.98
03:34:00|4461.45
03:34:01|4461.45
03:34:02|4461.45
03:34:03|4461.45
03:34:04|4461.45
03:34:05|4461.45
03:34:06|4461.69
03:34:07|4461.69
03:34:08|4460.97
03:34:09|4460.97
03:34:10|4458.95
03:34:11|4459.61
03:34:12|4459.63
03:34:13|4459.62
03:34:14|4459.62
03:34:15|4459.62
03:34:16|4459.62
03:34:17|4459.62
03:34:19|4459.61
03:34:20|4459.61
03:34:22|4459.61
03:34:24|4456.08
03:34:25|4455.86
03:34:26|4455.86
03:34:27|4455.86
03:34:28|4455.86
03:34:29|4455.87
03:34:30|4455.86
03:34:31|4455.86
03:34:33|4455.79
03:34:33|4455.79
03:34:35|4455.71
03:34:36|4455.71
03:34:37|4455.71
03:34:38|4455.56
03:34:39|4455.56
03:34:40|4455.
03:34:40|4455.
03:34:42|4455.01
03:34:43|4455.01
03:34:44|4455.74
03:34:45|4456.31
03:34:45|4456.51
03:34:47|4456.47
03:34:48|4456.58
03:34:49|4456.58
03:34:50|4456.47
03:34:51|4456.47
03:34:52|4457.58
03:34:53|4457.8
03:34:54|4457.8
03:34:55|4457.8
03:34:56|4457.8
03:34:57|4457.81
03:34:58|4457.81
03:34:58|4457.81
03:34:59|4457.81
03:35:00|4457.81
03:35:01|4454.68
03:35:03|4454.53
03:35:04|4453.94
03:35:05|4453.94
03:35:06|4453.98
03:35:07|4454.27
03:35:08|4455.52
03:35:09|4454.96
03:35:10|4455.19
03:35:11|4455.19
03:35:11|4455.53
03:35:13|4455.53
03:35:13|4456.59
03:35:15|4456.59
03:35:16|4457.45
03:35:16|4457.69
03:35:17|4457.79
03:35:20|4457.55
03:35:20|4457.4
03:35:23|4456.98
03:35:24|4457.43
03:35:24|4457.43
03:35:25|4457.26
03:35:27|4459.33
03:35:28|4459.26
03:35:29|4459.4
03:35:30|4459.55
03:35:31|4460.4
03:35:32|4460.4
03:35:33|4460.4
03:35:34|4460.4
03:35:35|4459.51
03:35:36|4459.52
03:35:37|4459.52
03:35:39|4458.46
03:35:39|4458.47
03:35:41|4458.47
03:35:42|4458.48
03:35:43|4458.48
03:35:43|4458.68
03:35:45|4459.99
03:35:46|4460.
03:35:47|4460.83
03:35:47|4460.83
03:35:49|4461.14
03:35:49|4461.14
03:35:50|4461.15
03:35:52|4461.01
03:35:52|4460.33
03:35:53|4460.33
03:35:54|4460.32
03:35:56|4460.32
03:35:57|4460.32
03:35:57|4460.33
03:35:58|4460.11
03:35:59|4456.54
03:36:01|4455.52
03:36:01|4455.52
03:36:02|4455.36
03:36:04|4454.99
03:36:05|4454.18
03:36:06|4456.35
03:36:06|4454.91
03:36:07|4454.41
03:36:08|4454.4
03:36:09|4454.35
03:36:12|4453.18
03:36:12|4453.19
03:36:13|4453.19
03:36:14|4453.19
03:36:15|4453.19
03:36:16|4454.38
03:36:17|4454.54
03:36:18|4454.55
03:36:20|4454.
03:36:21|4453.48
03:36:23|4453.01
03:36:25|4452.84
03:36:26|4452.84
03:36:27|4452.84
03:36:29|4452.73
03:36:29|4452.73
03:36:30|4452.72
03:36:31|4452.73
03:36:32|4452.72
03:36:33|4452.72
03:36:34|4452.72
03:36:36|4452.7
03:36:37|4452.7
03:36:38|4452.7
03:36:39|4452.71
03:36:40|4452.71
03:36:41|4452.71
03:36:42|4452.71
03:36:43|4452.98
03:36:44|4452.99
03:36:45|4453.01
03:36:46|4453.01
03:36:47|4453.01
03:36:48|4453.01
03:36:49|4453.01
03:36:50|4453.01
03:36:51|4453.14
03:36:52|4453.14
03:36:53|4453.14
03:36:54|4453.14
03:36:55|4453.14
03:36:56|4453.14
03:36:57|4453.14
03:36:58|4453.14
03:36:59|4451.96
03:37:00|4451.8
03:37:01|4451.8
03:37:02|4451.8
03:37:03|4451.71
03:37:04|4450.48
03:37:05|4450.46
03:37:06|4449.6
03:37:07|4449.6
03:37:08|4449.61
03:37:09|4449.61
03:37:10|4449.6
03:37:11|4449.6
03:37:12|4448.75
03:37:13|4448.76
03:37:14|4449.98
03:37:15|4450.18
03:37:16|4450.85
03:37:17|4451.14
03:37:18|4450.72
03:37:19|4449.95
03:37:20|4450.35
03:37:22|4449.87
03:37:23|4450.33
03:37:24|4451.07
03:37:26|4451.07
03:37:27|4449.94
03:37:28|4450.09
03:37:29|4450.48
03:37:30|4450.48
03:37:31|4450.48
03:37:32|4450.48
03:37:33|4449.63
03:37:34|4450.08
03:37:35|4450.08
03:37:36|4450.21
03:37:37|4449.98
03:37:38|4449.95
03:37:39|4449.79
03:37:40|4449.13
03:37:41|4448.91
03:37:42|4448.91
03:37:43|4448.85
03:37:44|4448.37
03:37:46|4448.38
03:37:47|4448.4
03:37:48|4447.92
03:37:49|4448.07
03:37:50|4448.44
03:37:51|4448.62
03:37:52|4449.78
03:37:53|4449.78
03:37:54|4449.79
03:37:55|4449.79
03:37:56|4450.65
03:37:57|4450.65
03:37:58|4450.65
03:37:59|4450.99
03:38:00|4451.08
03:38:01|4451.08
03:38:02|4451.07
03:38:04|4452.59
03:38:05|4452.67
03:38:06|4452.67
03:38:06|4452.67
03:38:08|4452.67
03:38:09|4453.2
03:38:10|4453.2
03:38:11|4453.19
03:38:12|4453.19
03:38:13|4453.19
03:38:14|4453.19
03:38:15|4452.84
03:38:15|4452.84
03:38:17|4452.84
03:38:18|4453.2
03:38:19|4453.2
03:38:20|4453.72
03:38:21|4453.72
03:38:23|4453.73
03:38:23|4454.81
03:38:25|4454.81
03:38:26|4454.59
03:38:26|4453.72
03:38:28|4453.72
03:38:29|4453.72
03:38:31|4453.19
03:38:32|4453.19
03:38:33|4453.19
03:38:35|4453.19
03:38:36|4453.19
03:38:37|4453.2
03:38:38|4453.19
03:38:39|4453.19
03:38:40|4453.19
03:38:41|4453.19
03:38:41|4453.19
03:38:43|4453.19
03:38:44|4453.19
03:38:44|4453.19
03:38:46|4453.19
03:38:47|4453.19
03:38:49|4452.79
03:38:49|4451.71
03:38:51|4451.71
03:38:51|4451.71
03:38:52|4451.71
03:38:53|4451.71
03:38:54|4451.71
03:38:55|4451.1
03:38:57|4451.11
03:38:57|4451.08
03:38:58|4451.08
03:38:59|4451.07
03:39:00|4451.07
03:39:01|4451.07
03:39:02|4451.07
03:39:03|4451.59
03:39:05|4451.3
03:39:05|4451.3
03:39:07|4451.3
03:39:07|4451.3
03:39:08|4451.59
03:39:09|4451.58
03:39:10|4452.13
03:39:11|4452.28
03:39:12|4452.28
03:39:13|4452.28
03:39:14|4452.29
03:39:16|4452.44
03:39:16|4452.44
03:39:17|4452.44
03:39:19|4452.44
03:39:19|4452.44
03:39:20|4452.44
03:39:22|4452.44
03:39:22|4452.44
03:39:24|4452.44
03:39:25|4452.44
03:39:26|4452.44
03:39:28|4452.43
03:39:29|4450.78
03:39:30|4450.78
03:39:31|4450.22
03:39:32|4450.22
03:39:33|4450.22
03:39:34|4450.22
03:39:35|4449.66
03:39:35|4449.66
03:39:37|4449.66
03:39:38|4449.66
03:39:40|4449.6
03:39:40|4448.32
03:39:41|4448.66
03:39:43|4449.1
03:39:44|4449.1
03:39:45|4449.1
03:39:45|4449.29
03:39:46|4449.63
03:39:48|4450.2
03:39:49|4450.2
03:39:50|4450.2
03:39:50|4450.2
03:39:52|4450.52
03:39:53|4450.47
03:39:53|4450.47
03:39:54|4448.9
03:39:56|4448.9
03:39:56|4448.9
03:39:57|4448.9
03:39:58|4448.89
03:39:59|4448.9
03:40:00|4448.9
03:40:02|4448.75
03:40:02|4448.01
03:40:04|4447.98
03:40:05|4447.
03:40:06|4446.61
03:40:06|4446.58
03:40:08|4446.58
03:40:08|4446.6
03:40:10|4446.58
03:40:10|4446.58
03:40:12|4446.81
03:40:12|4446.81
03:40:13|4447.01
03:40:15|4447.02
03:40:15|4447.62
03:40:16|4448.66
03:40:17|4449.19
03:40:18|4449.19
03:40:20|4450.4
03:40:20|4450.4
03:40:21|4450.4
03:40:22|4450.4
03:40:25|4449.6
03:40:25|4449.6
03:40:26|4449.89
03:40:27|4449.89
03:40:29|4449.89
03:40:29|4449.89
03:40:31|4449.89
03:40:31|4449.89
03:40:32|4449.89
03:40:33|4449.89
03:40:35|4449.44
03:40:35|4449.27
03:40:36|4449.27
03:40:37|4448.77
03:40:38|4448.41
03:40:39|4447.44
03:40:40|4447.44
03:40:41|4447.95
03:40:43|4447.95
03:40:44|4448.17
03:40:45|4448.17
03:40:46|4448.17
03:40:47|4447.66
03:40:48|4447.66
03:40:49|4446.98
03:40:50|4447.3
03:40:51|4447.45
03:40:52|4448.17
03:40:53|4448.48
03:40:54|4449.
03:40:55|4449.
03:40:56|4449.
03:40:57|4449.53
03:40:58|4449.53
03:40:59|4449.98
03:41:00|4449.98
03:41:01|4449.98
03:41:02|4449.98
03:41:03|4449.98
03:41:04|4449.98
03:41:05|4450.03
03:41:06|4450.03
03:41:07|4450.03
03:41:08|4451.06
03:41:09|4452.42
03:41:10|4452.42
03:41:11|4452.42
03:41:12|4451.5
03:41:13|4451.5
03:41:14|4451.5
03:41:15|4451.5
03:41:16|4451.5
03:41:17|4451.81
03:41:18|4451.81
03:41:19|4451.82
03:41:20|4451.82
03:41:21|4451.82
03:41:22|4451.82
03:41:23|4451.82
03:41:24|4451.01
03:41:25|4451.
03:41:27|4451.
03:41:28|4451.01
03:41:29|4451.01
03:41:29|4451.
03:41:32|4451.
03:41:33|4450.42
03:41:34|4450.42
03:41:35|4449.96
03:41:37|4449.96
03:41:37|4449.96
03:41:38|4449.96
03:41:40|4449.96
03:41:40|4449.96
03:41:41|4449.96
03:41:42|4449.96
03:41:44|4449.96
03:41:44|4449.96
03:41:46|4449.96
03:41:46|4449.96
03:41:47|4449.96
03:41:48|4449.96
03:41:49|4449.97
03:41:50|4449.97
03:41:51|4449.97
03:41:52|4449.97
03:41:53|4449.97
03:41:54|4449.97
03:41:55|4449.97
03:41:56|4449.97
03:41:57|4449.97
03:41:58|4449.97
03:41:59|4449.97
03:42:00|4450.
03:42:01|4450.
03:42:02|4450.
03:42:03|4450.
03:42:05|4450.
03:42:06|4450.19
03:42:07|4450.18
03:42:08|4450.18
03:42:09|4450.18
03:42:10|4450.
03:42:11|4450.01
03:42:12|4450.
03:42:13|4450.01
03:42:14|4449.82
03:42:15|4449.71
03:42:16|4449.71
03:42:17|4449.7
03:42:18|4449.7
03:42:19|4449.7
03:42:20|4449.7
03:42:21|4449.84
03:42:22|4450.26
03:42:23|4450.42
03:42:24|4452.24
03:42:25|4452.24
03:42:27|4452.24
03:42:29|4452.24
03:42:30|4452.24
03:42:30|4452.24
03:42:32|4452.24
03:42:33|4451.6
03:42:34|4451.82
03:42:35|4451.82
03:42:36|4451.28
03:42:37|4451.28
03:42:38|4451.52
03:42:39|4451.39
03:42:40|4451.39
03:42:41|4451.39
03:42:42|4451.39
03:42:43|4451.39
03:42:44|4453.88
03:42:45|4454.
03:42:47|4453.86
03:42:47|4453.86
03:42:48|4453.86
03:42:49|4453.86
03:42:50|4453.86
03:42:51|4453.86
03:42:52|4453.86
03:42:54|4453.86
03:42:54|4453.15
03:42:55|4453.15
03:42:56|4453.15
03:42:57|4453.15
03:42:58|4453.25
03:43:00|4453.25
03:43:00|4453.25
03:43:01|4453.25
03:43:02|4453.25
03:43:03|4453.25
03:43:04|4454.01
03:43:05|4454.01
03:43:06|4454.01
03:43:07|4454.01
03:43:08|4454.01
03:43:09|4454.01
03:43:10|4453.95
03:43:11|4453.95
03:43:12|4453.95
03:43:13|4453.86
03:43:14|4453.86
03:43:15|4453.86
03:43:16|4450.47
03:43:17|4450.5
03:43:18|4449.61
03:43:19|4450.63
03:43:20|4450.63
03:43:21|4449.94
03:43:22|4450.44
03:43:23|4450.44
03:43:24|4450.44
03:43:25|4450.44
03:43:27|4450.44
03:43:29|4450.44
03:43:31|4450.44
03:43:32|4450.44
03:43:33|4450.39
03:43:35|4450.64
03:43:37|4450.63
03:43:38|4450.63
03:43:38|4450.63
03:43:39|4450.63
03:43:41|4450.64
03:43:41|4451.42
03:43:43|4451.89
03:43:43|4452.04
03:43:45|4452.35
03:43:46|4453.19
03:43:47|4453.19
03:43:47|4453.2
03:43:50|4453.2
03:43:50|4452.71
03:43:51|4452.71
03:43:52|4452.71
03:43:53|4451.93
03:43:54|4451.93
03:43:55|4451.93
03:43:56|4451.93
03:43:57|4451.93
03:43:59|4451.57
03:44:00|4452.08
03:44:01|4452.07
03:44:02|4452.19
03:44:03|4452.19
03:44:04|4452.71
03:44:05|4453.48
03:44:06|4453.64
03:44:07|4453.64
03:44:08|4453.64
03:44:10|4453.82
03:44:11|4453.82
03:44:12|4453.82
03:44:13|4453.82
03:44:14|4453.83
03:44:15|4454.14
03:44:16|4454.14
03:44:17|4454.14
03:44:18|4453.82
03:44:19|4453.1
03:44:20|4451.63
03:44:21|4451.63
03:44:22|4451.63
03:44:23|4451.63
03:44:24|4451.63
03:44:25|4451.63
03:44:26|4451.62
03:44:27|4451.62
03:44:29|4451.62
03:44:31|4450.72
03:44:31|4450.72
03:44:33|4450.
03:44:34|4448.77
03:44:35|4447.6
03:44:36|4447.87
03:44:38|4447.87
03:44:39|4448.22
03:44:40|4448.22
03:44:41|4448.51
03:44:42|4448.79
03:44:42|4448.79
03:44:43|4448.39
03:44:45|4448.39
03:44:46|4448.39
03:44:47|4448.39
03:44:47|4448.48
03:44:49|4449.16
03:44:50|4449.16
03:44:51|4449.16
03:44:52|4449.16
03:44:53|4449.16
03:44:53|4450.77
03:44:55|4447.74
03:44:56|4447.71
03:44:57|4448.41
03:44:58|4448.31
03:44:59|4448.31
03:45:00|4448.3
03:45:01|4448.31
03:45:02|4448.3
03:45:03|4448.3
03:45:04|4448.31
03:45:05|4448.3
03:45:07|4447.78
03:45:07|4446.45
03:45:08|4446.56
03:45:09|4446.04
03:45:10|4446.08
03:45:11|4446.35
03:45:12|4446.44
03:45:13|4446.44
03:45:14|4446.74
03:45:16|4446.74
03:45:17|4446.74
03:45:18|4446.74
03:45:18|4446.74
03:45:20|4446.74
03:45:20|4446.74
03:45:22|4447.15
03:45:23|4447.15
03:45:24|4447.14
03:45:25|4447.14
03:45:25|4447.14
03:45:26|4446.64
03:45:27|4446.67
03:45:29|4447.13
03:45:31|4447.13
03:45:32|4447.14
03:45:34|4447.13
03:45:34|4447.13
03:45:36|4447.13
03:45:37|4447.13
03:45:37|4447.13
03:45:39|4447.52
03:45:41|4447.52
03:45:42|4448.04
03:45:42|4448.04
03:45:44|4448.29
03:45:44|4447.87
03:45:45|4447.86
03:45:46|4447.79
03:45:48|4447.79
03:45:48|4447.78
03:45:49|4447.78
03:45:50|4447.59
03:45:51|4447.59
03:45:52|4447.69
03:45:53|4447.82
03:45:54|4447.82
03:45:55|4447.83
03:45:56|4447.83
03:45:57|4448.24
03:45:59|4448.24
03:46:00|4448.24
03:46:01|4448.24
03:46:02|4448.24
03:46:03|4447.6
03:46:04|4447.57
03:46:05|4447.57
03:46:06|4446.02
03:46:07|4446.02
03:46:08|4446.09
03:46:09|4446.08
03:46:10|4446.09
03:46:11|4446.09
03:46:12|4446.09
03:46:13|4446.09
03:46:14|4447.61
03:46:15|4447.61
03:46:16|4447.61
03:46:17|4447.61
03:46:18|4447.56
03:46:19|4447.57
03:46:20|4447.82
03:46:21|4447.82
03:46:22|4447.82
03:46:23|4447.83
03:46:24|4447.83
03:46:26|4447.59
03:46:27|4448.27
03:46:28|4448.23
03:46:29|4448.24
03:46:31|4448.24
03:46:33|4448.24
03:46:34|4448.24
03:46:35|4447.53
03:46:36|4447.15
03:46:38|4446.15
03:46:38|4446.16
03:46:40|4446.16
03:46:41|4446.16
03:46:42|4446.16
03:46:43|4446.15
03:46:43|4446.15
03:46:45|4444.98
03:46:46|4443.23
03:46:47|4442.84
03:46:48|4442.95
03:46:49|4442.76
03:46:50|4442.71
03:46:51|4442.41
03:46:52|4442.71
03:46:53|4442.51
03:46:54|4442.56
03:46:55|4442.23
03:46:56|4442.04
03:46:57|4442.04
03:46:58|4442.
03:46:59|4441.83
03:47:00|4441.84
03:47:01|4442.
03:47:02|4442.
03:47:03|4442.22
03:47:05|4443.42
03:47:06|4443.78
03:47:07|4443.77
03:47:08|4443.77
03:47:10|4445.
03:47:10|4444.95
03:47:11|4444.27
03:47:12|4444.27
03:47:13|4442.99
03:47:14|4442.99
03:47:15|4441.84
03:47:16|4442.04
03:47:17|4440.59
03:47:19|4441.31
03:47:19|4442.3
03:47:20|4443.89
03:47:21|4443.89
03:47:22|4445.44
03:47:23|4445.7
03:47:24|4446.
03:47:25|4446.7
03:47:26|4446.7
03:47:27|4445.8
03:47:28|4445.8
03:47:29|4445.8
03:47:31|4446.01
03:47:33|4447.14
03:47:34|4447.85
03:47:36|4447.73
03:47:36|4447.72
03:47:37|4446.81
03:47:39|4446.73
03:47:41|4446.77
03:47:42|4446.87
03:47:43|4446.87
03:47:44|4447.15
03:47:44|4447.15
03:47:45|4447.14
03:47:47|4447.14
03:47:48|4447.14
03:47:49|4447.14
03:47:50|4446.68
03:47:51|4446.68
03:47:53|4446.78
03:47:53|4446.78
03:47:54|4446.87
03:47:55|4446.87
03:47:57|4446.87
03:47:59|4446.89
03:48:00|4446.89
03:48:02|4447.14
03:48:03|4446.84
03:48:03|4446.83
03:48:04|4446.85
03:48:05|4447.03
03:48:06|4447.14
03:48:08|4447.15
03:48:08|4448.79
03:48:10|4448.12
03:48:10|4448.49
03:48:12|4448.93
03:48:12|4449.1
03:48:13|4449.6
03:48:16|4449.9
03:48:16|4449.9
03:48:17|4449.91
03:48:18|4449.9
03:48:19|4449.91
03:48:20|4449.31
03:48:21|4448.71
03:48:22|4448.71
03:48:23|4448.71
03:48:24|4448.04
03:48:25|4448.04
03:48:26|4448.04
03:48:27|4449.4
03:48:28|4449.4
03:48:29|4449.4
03:48:31|4448.54
03:48:33|4448.53
03:48:34|4448.53
03:48:35|4446.9
03:48:36|4446.91
03:48:37|4447.52
03:48:39|4447.67
03:48:40|4447.67
03:48:41|4445.33
03:48:42|4445.29
03:48:43|4445.29
03:48:44|4446.03
03:48:45|4447.54
03:48:47|4448.04
03:48:47|4448.03
03:48:49|4448.03
03:48:49|4446.9
03:48:51|4446.9
03:48:52|4446.91
03:48:53|4447.05
03:48:54|4447.05
03:48:55|4447.05
03:48:56|4447.05
03:48:57|4447.05
03:48:58|4446.57
03:48:59|4445.28
03:49:00|4445.1
03:49:01|4443.77
03:49:02|4443.77
03:49:03|4444.14
03:49:04|4444.14
03:49:05|4444.14
03:49:06|4444.14
03:49:07|4443.25
03:49:08|4443.25
03:49:09|4443.34
03:49:10|4442.44
03:49:11|4441.17
03:49:12|4442.18
03:49:13|4443.25
03:49:14|4442.84
03:49:15|4442.93
03:49:16|4443.2
03:49:17|4443.24
03:49:18|4443.81
03:49:19|4445.83
03:49:20|4445.49
03:49:21|4444.48
03:49:22|4443.84
03:49:23|4444.31
03:49:24|4444.24
03:49:25|4443.83
03:49:26|4443.82
03:49:27|4443.68
03:49:28|4443.68
03:49:29|4443.82
03:49:30|4443.81
03:49:31|4442.65
03:49:32|4442.77
03:49:33|4442.67
03:49:35|4441.89
03:49:37|4441.89
03:49:37|4442.16
03:49:39|4442.08
03:49:41|4441.81
03:49:42|4440.84
03:49:43|4440.48
03:49:43|4440.41
03:49:44|4441.7
03:49:45|4441.7
03:49:46|4442.47
03:49:47|4442.47
03:49:49|4442.47
03:49:49|4442.49
03:49:50|4443.08
03:49:51|4443.08
03:49:52|4443.08
03:49:53|4443.08
03:49:54|4442.61
03:49:55|4442.65
03:49:57|4442.65
03:49:57|4442.65
03:49:58|4442.51
03:49:59|4442.51
03:50:00|4442.51
03:50:01|4441.42
03:50:02|4441.07
03:50:03|4440.57
03:50:04|4440.57
03:50:05|4440.29
03:50:06|4440.29
03:50:07|4440.74
03:50:08|4441.31
03:50:09|4442.12
03:50:10|4441.39
03:50:12|4442.51
03:50:12|4442.53
03:50:13|4442.53
03:50:14|4442.53
03:50:16|4442.53
03:50:16|4442.53
03:50:17|4442.52
03:50:18|4441.45
03:50:19|4441.1
03:50:20|4440.57
03:50:21|4440.92
03:50:22|4440.93
03:50:23|4440.94
03:50:24|4440.95
03:50:25|4440.06
03:50:26|4440.05
03:50:27|4440.21
03:50:28|4440.45
03:50:29|4440.37
03:50:31|4440.37
03:50:32|4440.37
03:50:32|4440.
03:50:34|4439.9
03:50:36|4439.78
03:50:37|4440.5
03:50:38|4440.79
03:50:39|4441.49
03:50:41|4440.24
03:50:43|4440.25
03:50:45|4441.23
03:50:46|4441.23
03:50:46|4440.93
03:50:47|4440.39
03:50:48|4440.26
03:50:49|4440.26
03:50:50|4440.24
03:50:51|4440.09
03:50:53|4440.22
03:50:53|4440.22
03:50:54|4440.22
03:50:56|4440.37
03:50:57|4440.1
03:50:58|4440.37
03:50:59|4440.96
03:51:00|4440.96
03:51:01|4443.24
03:51:02|4442.78
03:51:03|4442.68
03:51:04|4442.32
03:51:05|4441.68
03:51:06|4441.
03:51:07|4441.23
03:51:08|4442.37
03:51:09|4442.37
03:51:10|4442.38
03:51:11|4442.38
03:51:12|4442.37
03:51:13|4442.37
03:51:14|4441.85
03:51:15|4441.85
03:51:16|4442.35
03:51:17|4441.97
03:51:18|4442.06
03:51:19|4442.06
03:51:20|4442.61
03:51:21|4442.74
03:51:22|4442.74
03:51:23|4442.74
03:51:24|4443.23
03:51:25|4443.23
03:51:26|4442.83
03:51:27|4442.72
03:51:28|4442.72
03:51:29|4442.72
03:51:30|4442.72
03:51:31|4442.72
03:51:32|4442.53
03:51:33|4442.53
03:51:34|4442.58
03:51:36|4442.58
03:51:38|4442.87
03:51:39|4443.26
03:51:40|4443.26
03:51:41|4443.26
03:51:42|4443.74
03:51:43|4443.74
03:51:44|4443.74
03:51:44|4443.75
03:51:46|4443.14
03:51:47|4442.98
03:51:49|4442.98
03:51:49|4442.57
03:51:51|4442.57
03:51:51|4441.38
03:51:53|4441.38
03:51:54|4441.41
03:51:55|4441.38
03:51:56|4440.55
03:51:57|4439.72
03:51:58|4439.73
03:51:59|4439.8
03:52:00|4439.8
03:52:01|4439.86
03:52:02|4440.1
03:52:03|4440.1
03:52:04|4440.09
03:52:05|4440.09
03:52:06|4441.3
03:52:07|4441.3
03:52:08|4441.28
03:52:09|4441.51
03:52:10|4442.88
03:52:11|4442.88
03:52:12|4442.88
03:52:13|4442.17
03:52:14|4442.17
03:52:15|4442.17
03:52:16|4441.91
03:52:17|4441.38
03:52:18|4440.92
03:52:19|4440.92
03:52:20|4441.96
03:52:21|4440.98
03:52:22|4440.98
03:52:23|4440.98
03:52:24|4440.97
03:52:25|4440.97
03:52:26|4440.97
03:52:27|4440.97
03:52:28|4440.23
03:52:30|4440.23
03:52:31|4440.23
03:52:32|4441.29
03:52:33|4441.29
03:52:33|4441.29
03:52:34|4441.29
03:52:37|4441.34
03:52:39|4441.34
03:52:39|4441.34
03:52:41|4441.34
03:52:41|4441.99
03:52:42|4441.99
03:52:44|4441.99
03:52:45|4441.52
03:52:45|4440.78
03:52:46|4441.05
03:52:47|4441.4
03:52:48|4441.62
03:52:49|4441.62
03:52:51|4441.98
03:52:53|4441.98
03:52:54|4441.56
03:52:56|4441.56
03:52:57|4441.81
03:52:57|4442.
03:52:59|4442.
03:53:00|4442.13
03:53:01|4442.13
03:53:02|4442.13
03:53:03|4442.14
03:53:04|4442.42
03:53:05|4442.42
03:53:06|4442.5
03:53:07|4443.99
03:53:07|4444.06
03:53:09|4444.42
03:53:09|4444.89
03:53:10|4444.89
03:53:12|4444.89
03:53:12|4444.89
03:53:13|4445.
03:53:15|4445.
03:53:15|4445.
03:53:17|4444.97
03:53:17|4444.97
03:53:18|4444.97
03:53:20|4444.4
03:53:20|4443.59
03:53:21|4442.85
03:53:23|4443.32
03:53:24|4443.8
03:53:24|4443.96
03:53:26|4443.16
03:53:26|4441.75
03:53:28|4441.86
03:53:30|4441.86
03:53:30|4441.86
03:53:31|4441.86
03:53:32|4441.87
03:53:33|4441.87
03:53:34|4441.63
03:53:35|4441.63
03:53:37|4441.87
03:53:39|4441.88
03:53:39|4442.31
03:53:42|4442.32
03:53:42|4442.32
03:53:44|4442.6
03:53:44|4442.6
03:53:45|4442.6
03:53:46|4442.31
03:53:47|4442.31
03:53:49|4442.32
03:53:50|4442.32
03:53:52|4442.32
03:53:53|4442.32
03:53:53|4442.48
03:53:54|4442.48
03:53:55|4442.62
03:53:56|4442.62
03:53:57|4442.62
03:53:58|4442.62
03:54:00|4442.64
03:54:01|4442.34
03:54:02|4442.34
03:54:03|4442.34
03:54:04|4442.61
03:54:05|4442.61
03:54:06|4442.61
03:54:07|4442.61
03:54:08|4442.63
03:54:09|4442.63
03:54:10|4442.76
03:54:11|4442.76
03:54:12|4441.64
03:54:13|4441.65
03:54:14|4441.65
03:54:15|4441.65
03:54:16|4441.65
03:54:17|4441.65
03:54:18|4441.65
03:54:19|4441.65
03:54:20|4442.47
03:54:21|4442.47
03:54:22|4442.47
03:54:23|4442.47
03:54:25|4442.28
03:54:26|4441.53
03:54:27|4441.53
03:54:28|4441.53
03:54:29|4440.32
03:54:30|4440.62
03:54:30|4440.62
03:54:32|4440.62
03:54:33|4441.12
03:54:34|4441.12
03:54:35|4440.43
03:54:36|4440.43
03:54:37|4440.43
03:54:39|4440.43
03:54:41|4438.58
03:54:42|4439.37
03:54:43|4439.37
03:54:44|4439.37
03:54:45|4439.37
03:54:47|4439.64
03:54:47|4439.2
03:54:49|4439.2
03:54:50|4439.4
03:54:50|4439.4
03:54:52|4439.4
03:54:53|4439.4
03:54:54|4439.4
03:54:55|4436.16
03:54:56|4437.7
03:54:57|4437.19
03:54:58|4437.69
03:54:59|4438.32
03:55:00|4438.43
03:55:01|4438.45
03:55:03|4438.46
03:55:05|4438.47
03:55:06|4438.46
03:55:07|4438.46
03:55:09|4438.47
03:55:11|4438.47
03:55:11|4438.47
03:55:12|4439.
03:55:13|4439.
03:55:14|4439.
03:55:15|4438.99
03:55:16|4438.99
03:55:17|4438.99
03:55:19|4438.32
03:55:20|4437.8
03:55:21|4437.8
03:55:22|4437.8
03:55:24|4437.79
03:55:25|4437.31
03:55:25|4437.94
03:55:27|4437.94
03:55:28|4437.94
03:55:29|4438.1
03:55:30|4438.61
03:55:31|4438.61
03:55:31|4437.99
03:55:33|4437.23
03:55:34|4437.34
03:55:34|4436.58
03:55:35|4436.98
03:55:36|4436.98
03:55:37|4436.98
03:55:40|4436.98
03:55:42|4436.98
03:55:42|4436.98
03:55:43|4436.98
03:55:44|4437.33
03:55:46|4436.98
03:55:47|4436.98
03:55:48|4436.98
03:55:49|4436.98
03:55:50|4436.98
03:55:51|4436.98
03:55:52|4436.98
03:55:54|4436.98
03:55:54|4436.52
03:55:56|4436.52
03:55:57|4436.53
03:55:58|4436.73
03:55:59|4436.72
03:56:00|4436.72
03:56:01|4436.73
03:56:02|4436.73
03:56:03|4436.53
03:56:04|4436.53
03:56:05|4436.53
03:56:06|4437.
03:56:06|4436.99
03:56:08|4437.
03:56:09|4437.
03:56:10|4436.99
03:56:12|4436.99
03:56:13|4436.99
03:56:13|4436.79
03:56:14|4436.59
03:56:16|4436.49
03:56:17|4436.49
03:56:17|4436.49
03:56:18|4436.63
03:56:20|4436.91
03:56:21|4436.91
03:56:21|4436.91
03:56:22|4436.91
03:56:24|4436.91
03:56:24|4436.91
03:56:26|4436.91
03:56:27|4436.91
03:56:27|4436.47
03:56:30|4436.47
03:56:30|4436.47
03:56:31|4436.47
03:56:32|4436.46
03:56:33|4436.46
03:56:35|4436.52
03:56:36|4439.
03:56:37|4440.84
03:56:38|4439.79
03:56:39|4439.96
03:56:40|4440.68
03:56:41|4440.86
03:56:42|4440.96
03:56:44|4441.62
03:56:45|4440.13
03:56:46|4439.86
03:56:47|4439.86
03:56:49|4439.86
03:56:49|4439.86
03:56:51|4440.7
03:56:52|4439.66
03:56:53|4437.91
03:56:54|4437.9
03:56:55|4437.9
03:56:56|4437.9
03:56:57|4437.9
03:56:58|4436.6
03:56:59|4436.6
03:57:00|4437.08
03:57:01|4436.78
03:57:02|4436.78
03:57:03|4436.7
03:57:04|4437.03
03:57:05|4437.64
03:57:06|4437.49
03:57:07|4436.12
03:57:08|4436.05
03:57:09|4435.13
03:57:10|4435.13
03:57:11|4434.29
03:57:13|4434.68
03:57:14|4432.8
03:57:15|4432.8
03:57:16|4432.94
03:57:17|4433.35
03:57:18|4433.01
03:57:19|4433.01
03:57:20|4433.01
03:57:20|4433.32
03:57:22|4433.4
03:57:23|4431.61
03:57:24|4431.7
03:57:25|4431.66
03:57:26|4432.1
03:57:27|4432.66
03:57:28|4431.74
03:57:29|4431.86
03:57:31|4432.65
03:57:31|4432.65
03:57:33|4432.4
03:57:34|4431.76
03:57:34|4431.76
03:57:36|4431.14
03:57:37|4431.12
03:57:38|4431.28
03:57:38|4431.5
03:57:40|4433.
03:57:42|4433.92
03:57:43|4434.36
03:57:44|4434.52
03:57:45|4434.52
03:57:47|4433.88
03:57:48|4433.88
03:57:49|4433.83
03:57:51|4433.83
03:57:52|4433.83
03:57:52|4433.01
03:57:53|4434.52
03:57:55|4435.
03:57:55|4435.16
03:57:57|4435.16
03:57:58|4433.77
03:57:59|4433.77
03:58:01|4433.91
03:58:01|4434.23
03:58:02|4434.23
03:58:03|4435.09
03:58:05|4436.03
03:58:05|4437.07
03:58:06|4437.08
03:58:07|4437.45
03:58:08|4437.45
03:58:09|4437.44
03:58:11|4436.57
03:58:11|4435.65
03:58:12|4435.65
03:58:14|4435.65
03:58:14|4435.31
03:58:15|4434.95
03:58:16|4434.95
03:58:18|4435.11
03:58:19|4435.29
03:58:20|4435.33
03:58:21|4435.57
03:58:22|4435.57
03:58:23|4435.73
03:58:24|4435.73
03:58:25|4436.24
03:58:26|4432.68
03:58:27|4431.61
03:58:28|4431.85
03:58:29|4431.17
03:58:30|4430.66
03:58:31|4429.37
03:58:32|4429.37
03:58:33|4429.47
03:58:34|4430.
03:58:35|4431.08
03:58:36|4431.25
03:58:37|4431.25
03:58:38|4431.25
03:58:39|4430.96
03:58:40|4430.97
03:58:41|4430.96
03:58:43|4430.58
03:58:43|4430.58
03:58:45|4431.05
03:58:46|4431.05
03:58:47|4431.05
03:58:48|4431.05
03:58:49|4431.06
03:58:50|4430.73
03:58:51|4430.73
03:58:52|4429.97
03:58:53|4429.97
03:58:54|4429.63
03:58:55|4429.92
03:58:56|4429.75
03:58:57|4429.75
03:58:58|4429.75
03:58:59|4429.75
03:59:00|4430.1
03:59:01|4430.
03:59:02|4430.
03:59:03|4430.
03:59:04|4430.11
03:59:05|4430.11
03:59:06|4430.58
03:59:07|4430.86
03:59:08|4431.05
03:59:09|4431.05
03:59:10|4431.91
03:59:11|4432.44
03:59:12|4432.39
03:59:13|4431.29
03:59:14|4431.15
03:59:15|4432.12
03:59:16|4431.73
03:59:17|4431.73
03:59:18|4431.73
03:59:19|4432.25
03:59:20|4431.94
03:59:21|4431.94
03:59:22|4431.47
03:59:23|4431.47
03:59:24|4431.
03:59:25|4430.5
03:59:26|4430.41
03:59:27|4430.46
03:59:28|4429.84
03:59:29|4429.84
03:59:30|4429.95
03:59:31|4430.31
03:59:32|4430.31
03:59:33|4430.3
03:59:34|4430.3
03:59:35|4430.3
03:59:36|4430.31
03:59:37|4430.31
03:59:38|4429.98
03:59:39|4429.27
03:59:40|4429.27
03:59:41|4429.27
03:59:42|4429.72
03:59:44|4430.3
03:59:46|4431.11
03:59:48|4431.11
03:59:48|4431.24
03:59:50|4432.33
03:59:51|4432.71
03:59:51|4433.01
03:59:52|4433.25
03:59:54|4433.75
03:59:55|4433.75
03:59:57|4433.69
03:59:58|4433.69
03:59:59|4430.4
04:00:00|4429.95
04:00:01|4429.81
04:00:02|4429.81
04:00:03|4429.45
04:00:04|4429.65
04:00:06|4429.46
04:00:07|4429.45
04:00:07|4429.45
04:00:08|4429.45
04:00:09|4429.45
04:00:10|4429.75
04:00:12|4431.57
04:00:12|4431.57
04:00:15|4431.58
04:00:15|4432.15
04:00:16|4431.88
04:00:18|4433.22
04:00:19|4433.42
04:00:20|4434.03
04:00:22|4434.03
04:00:23|4434.46
04:00:24|4435.
04:00:25|4435.
04:00:25|4435.
04:00:26|4435.2
04:00:28|4435.2
04:00:29|4435.2
04:00:29|4435.2
04:00:31|4435.03
04:00:32|4435.03
04:00:32|4435.03
04:00:34|4435.03
04:00:35|4435.45
04:00:35|4436.21
04:00:37|4436.2
04:00:38|4436.2
04:00:39|4436.2
04:00:40|4436.58
04:00:41|4436.58
04:00:42|4436.12
04:00:43|4435.85
04:00:45|4434.45
04:00:46|4434.04
04:00:48|4434.04
04:00:49|4434.2
04:00:50|4433.37
04:00:51|4433.9
04:00:52|4434.16
04:00:53|4434.66
04:00:54|4434.66
04:00:55|4434.64
04:00:56|4434.64
04:00:57|4434.77
04:00:58|4436.65
04:00:59|4436.65
04:01:00|4436.88
04:01:01|4437.09
04:01:02|4437.91
04:01:03|4437.91
04:01:05|4437.32
04:01:06|4435.71
04:01:07|4435.71
04:01:08|4435.71
04:01:08|4435.91
04:01:10|4435.91
04:01:11|4435.91
04:01:11|4435.91
04:01:13|4435.91
04:01:13|4435.71
04:01:15|4435.71
04:01:16|4434.44
04:01:17|4434.43
04:01:18|4433.74
04:01:19|4432.46
04:01:20|4433.75
04:01:21|4433.76
04:01:22|4433.78
04:01:23|4433.78
04:01:24|4433.79
04:01:25|4433.69
04:01:26|4433.69
04:01:27|4433.69
04:01:28|4433.
04:01:29|4431.5
04:01:30|4430.91
04:01:31|4432.3
04:01:31|4430.85
04:01:32|4431.21
04:01:34|4431.24
04:01:35|4431.77
04:01:36|4431.54
04:01:37|4431.54
04:01:38|4431.54
04:01:39|4431.68
04:01:41|4431.94
04:01:42|4432.3
04:01:42|4432.3
04:01:44|4432.3
04:01:45|4433.02
04:01:46|4433.02
04:01:48|4433.01
04:01:48|4433.01
04:01:50|4433.01
04:01:51|4433.01
04:01:53|4435.
04:01:54|4434.95
04:01:55|4435.09
04:01:57|4435.13
04:01:58|4435.2
04:01:59|4435.71
04:02:00|4436.
04:02:01|4436.17
04:02:02|4436.16
04:02:03|4436.12
04:02:03|4436.12
04:02:04|4436.12
04:02:06|4435.88
04:02:07|4435.52
04:02:08|4435.52
04:02:09|4435.38
04:02:11|4434.07
04:02:11|4434.06
04:02:12|4433.16
04:02:13|4433.41
04:02:14|4433.7
04:02:15|4433.7
04:02:16|4434.51
04:02:17|4435.75
04:02:18|4435.44
04:02:19|4437.64
04:02:20|4438.2
04:02:21|4438.2
04:02:22|4438.34
04:02:23|4438.8
04:02:24|4438.79
04:02:26|4438.97
04:02:27|4439.64
04:02:28|4439.78
04:02:29|4439.78
04:02:30|4438.31
04:02:31|4437.58
04:02:32|4437.44
04:02:33|4437.44
04:02:34|4437.44
04:02:35|4437.44
04:02:36|4437.44
04:02:37|4437.44
04:02:38|4438.07
04:02:39|4438.06
04:02:40|4438.07
04:02:41|4438.07
04:02:42|4438.07
04:02:43|4438.08
04:02:44|4438.06
04:02:45|4437.37
04:02:47|4436.31
04:02:48|4435.75
04:02:50|4435.27
04:02:51|4434.89
04:02:51|4436.19
04:02:54|4434.86
04:02:54|4434.96
04:02:56|4434.12
04:02:57|4434.15
04:02:58|4433.77
04:02:59|4433.76
04:03:00|4433.76
04:03:02|4433.39
04:03:04|4433.71
04:03:05|4433.71
04:03:06|4433.82
04:03:07|4433.94
04:03:08|4433.94
04:03:09|4433.94
04:03:10|4433.89
04:03:11|4433.89
04:03:13|4434.67
04:03:14|4434.67
04:03:15|4434.96
04:03:16|4434.96
04:03:16|4435.9
04:03:18|4436.17
04:03:20|4436.17
04:03:21|4436.08
04:03:22|4435.69
04:03:23|4435.7
04:03:23|4435.69
04:03:25|4435.69
04:03:26|4435.69
04:03:26|4435.69
04:03:27|4435.69
04:03:29|4435.69
04:03:29|4435.69
04:03:30|4435.89
04:03:31|4435.89
04:03:33|4435.89
04:03:34|4435.89
04:03:35|4436.07
04:03:35|4436.11
04:03:36|4436.17
04:03:37|4436.83
04:03:38|4436.83
04:03:40|4436.83
04:03:41|4436.83
04:03:42|4436.82
04:03:42|4436.82
04:03:44|4436.68
04:03:44|4436.5
04:03:46|4436.19
04:03:48|4436.19
04:03:49|4436.19
04:03:49|4436.19
04:03:50|4435.41
04:03:51|4435.41
04:03:53|4435.41
04:03:54|4435.59
04:03:55|4435.59
04:03:56|4435.59
04:03:58|4435.5
04:03:59|4435.5
04:04:00|4435.5
04:04:01|4435.5
04:04:02|4435.5
04:04:03|4435.5
04:04:04|4435.5
04:04:05|4435.5
04:04:06|4435.5
04:04:08|4435.5
04:04:09|4435.5
04:04:09|4435.5
04:04:12|4435.51
04:04:12|4435.75
04:04:13|4436.56
04:04:15|4436.81
04:04:15|4436.9
04:04:17|4437.4
04:04:17|4437.4
04:04:18|4437.4
04:04:19|4437.76
04:04:20|4437.77
04:04:21|4437.77
04:04:23|4437.02
04:04:23|4437.02
04:04:24|4437.02
04:04:26|4437.02
04:04:26|4437.02
04:04:28|4435.41
04:04:29|4435.18
04:04:30|4435.18
04:04:31|4435.18
04:04:32|4435.66
04:04:33|4435.69
04:04:34|4436.1
04:04:35|4436.54
04:04:36|4436.68
04:04:37|4436.55
04:04:38|4435.82
04:04:39|4435.38
04:04:40|4435.
04:04:41|4435.
04:04:42|4435.
04:04:43|4435.01
04:04:44|4435.1
04:04:46|4435.29
04:04:47|4435.28
04:04:49|4435.29
04:04:51|4435.49
04:04:51|4435.67
04:04:53|4436.23
04:04:54|4436.23
04:04:55|4436.22
04:04:56|4436.22
04:04:57|4436.2
04:04:58|4436.2
04:05:00|4436.19
04:05:01|4436.09
04:05:02|4435.9
04:05:03|4435.45
04:05:04|4435.45
04:05:05|4435.45
04:05:06|4435.45
04:05:07|4436.
04:05:08|4436.
04:05:09|4435.
04:05:10|4435.
04:05:11|4435.
04:05:12|4435.
04:05:13|4435.
04:05:14|4435.01
04:05:15|4435.
04:05:16|4435.
04:05:17|4435.
04:05:18|4435.
04:05:19|4435.
04:05:20|4435.
04:05:21|4435.
04:05:22|4435.
04:05:23|4435.
04:05:24|4435.
04:05:25|4435.
04:05:26|4435.01
04:05:27|4435.01
04:05:28|4435.
04:05:29|4435.01
04:05:30|4435.01
04:05:31|4435.26
04:05:32|4435.26
04:05:33|4435.26
04:05:34|4435.26
04:05:35|4435.43
04:05:36|4435.24
04:05:37|4435.
04:05:39|4435.
04:05:40|4435.
04:05:41|4435.
04:05:42|4435.07
04:05:43|4435.07
04:05:44|4435.07
04:05:45|4435.08
04:05:45|4435.08
04:05:47|4435.
04:05:48|4435.
04:05:49|4435.
04:05:51|4435.
04:05:52|4435.
04:05:53|4435.
04:05:54|4435.
04:05:56|4435.
04:05:57|4435.02
04:05:58|4435.07
04:05:58|4435.07
04:05:59|4435.07
04:06:01|4435.07
04:06:02|4435.
04:06:03|4435.01
04:06:03|4435.
04:06:04|4435.36
04:06:06|4435.36
04:06:07|4435.02
04:06:07|4435.02
04:06:09|4435.24
04:06:11|4435.24
04:06:11|4435.58
04:06:12|4435.68
04:06:13|4435.68
04:06:15|4435.68
04:06:15|4435.69
04:06:16|4435.69
04:06:17|4435.69
04:06:18|4435.68
04:06:19|4435.68
04:06:20|4435.68
04:06:21|4435.68
04:06:22|4435.48
04:06:23|4435.47
04:06:24|4435.48
04:06:25|4435.68
04:06:27|4435.68
04:06:27|4435.6
04:06:28|4435.6
04:06:29|4435.6
04:06:30|4435.52
04:06:31|4435.53
04:06:33|4435.53
04:06:33|4435.52
04:06:34|4435.46
04:06:35|4435.46
04:06:36|4435.
04:06:37|4434.47
04:06:38|4434.47
04:06:39|4434.55
04:06:40|4434.55
04:06:41|4434.39
04:06:42|4434.36
04:06:43|4434.36
04:06:44|4432.38
04:06:45|4432.37
04:06:46|4432.38
04:06:47|4431.79
04:06:48|4431.79
04:06:50|4431.79
04:06:51|4432.
04:06:52|4432.01
04:06:54|4432.01
04:06:56|4433.16
04:06:56|4433.18
04:06:57|4433.32
04:06:58|4434.09
04:06:59|4434.09
04:07:00|4434.09
04:07:02|4433.31
04:07:03|4433.31
04:07:04|4433.22
04:07:06|4433.22
04:07:07|4433.22
04:07:08|4433.22
04:07:09|4433.22
04:07:10|4433.22
04:07:11|4433.22
04:07:12|4432.73
04:07:13|4432.73
04:07:14|4433.2
04:07:15|4433.2
04:07:16|4433.2
04:07:17|4433.2
04:07:18|4433.2
04:07:19|4433.2
04:07:20|4433.2
04:07:22|4433.2
04:07:23|4433.2
04:07:24|4433.09
04:07:25|4433.09
04:07:26|4433.09
04:07:27|4433.04
04:07:28|4433.11
04:07:29|4433.1
04:07:30|4433.1
04:07:31|4433.1
04:07:32|4433.1
04:07:33|4433.1
04:07:34|4434.3
04:07:35|4434.3
04:07:36|4434.39
04:07:37|4434.39
04:07:38|4434.84
04:07:39|4434.83
04:07:39|4434.83
04:07:41|4434.83
04:07:42|4434.83
04:07:42|4434.83
04:07:43|4434.83
04:07:45|4434.83
04:07:46|4434.84
04:07:47|4434.84
04:07:48|4435.46
04:07:49|4435.46
04:07:50|4435.47
04:07:52|4435.46
04:07:53|4435.46
04:07:55|4435.46
04:07:56|4435.46
04:07:57|4435.46
04:07:59|4435.46
04:08:00|4435.46
04:08:01|4435.46
04:08:02|4435.46
04:08:03|4435.46
04:08:04|4435.46
04:08:05|4435.46
04:08:06|4435.05
04:08:08|4435.19
04:08:09|4435.19
04:08:10|4435.46
04:08:11|4436.06
04:08:12|4436.42
04:08:13|4436.43
04:08:14|4437.01
04:08:15|4437.01
04:08:16|4437.01
04:08:17|4437.01
04:08:19|4436.89
04:08:20|4436.89
04:08:20|4436.89
04:08:21|4436.89
04:08:22|4436.65
04:08:23|4436.65
04:08:25|4436.65
04:08:25|4436.65
04:08:26|4436.65
04:08:28|4436.65
04:08:29|4436.65
04:08:29|4436.74
04:08:30|4436.75
04:08:31|4436.75
04:08:32|4436.75
04:08:34|4436.75
04:08:35|4436.74
04:08:35|4436.74
04:08:36|4436.75
04:08:38|4435.08
04:08:38|4435.07
04:08:40|4435.07
04:08:40|4434.06
04:08:41|4434.07
04:08:42|4434.17
04:08:44|4434.18
04:08:45|4434.34
04:08:45|4434.33
04:08:47|4434.17
04:08:48|4434.17
04:08:50|4434.17
04:08:50|4434.17
04:08:52|4434.17
04:08:54|4433.91
04:08:56|4433.91
04:08:56|4433.91
04:08:58|4433.91
04:08:58|4433.91
04:08:59|4433.81
04:09:00|4433.81
04:09:01|4433.81
04:09:03|4433.81
04:09:05|4433.81
04:09:05|4433.92
04:09:06|4433.92
04:09:07|4433.92
04:09:08|4433.92
04:09:09|4434.01
04:09:11|4434.01
04:09:12|4434.01
04:09:13|4432.5
04:09:13|4433.21
04:09:14|4433.21
04:09:15|4433.36
04:09:16|4433.33
04:09:17|4433.33
04:09:18|4433.92
04:09:19|4433.92
04:09:21|4433.85
04:09:22|4433.85
04:09:23|4433.85
04:09:24|4433.86
04:09:26|4433.86
04:09:27|4433.85
04:09:28|4433.85
04:09:28|4433.85
04:09:30|4433.85
04:09:31|4433.85
04:09:32|4433.26
04:09:33|4432.98
04:09:34|4433.26
04:09:34|4433.26
04:09:35|4433.26
04:09:37|4433.57
04:09:37|4433.57
04:09:39|4433.57
04:09:40|4433.43
04:09:41|4433.43
04:09:41|4433.43
04:09:43|4433.26
04:09:44|4433.26
04:09:45|4432.15
04:09:46|4432.15
04:09:47|4432.15
04:09:48|4432.15
04:09:49|4432.15
04:09:50|4432.15
04:09:51|4432.15
04:09:52|4432.15
04:09:54|4431.43
04:09:55|4430.01
04:09:57|4430.18
04:09:58|4430.4
04:09:59|4430.4
04:10:01|4430.54
04:10:01|4430.53
04:10:03|4430.41
04:10:04|4430.41
04:10:05|4430.41
04:10:07|4430.41
04:10:07|4430.4
04:10:09|4430.4
04:10:10|4430.4
04:10:10|4430.4
04:10:13|4430.41
04:10:13|4430.76
04:10:14|4432.66
04:10:15|4432.86
04:10:16|4433.56
04:10:17|4433.56
04:10:18|4433.56
04:10:19|4433.56
04:10:20|4433.57
04:10:21|4433.29
04:10:22|4432.9
04:10:23|4432.9
04:10:24|4432.89
04:10:26|4430.79
04:10:26|4430.59
04:10:27|4430.59
04:10:28|4430.59
04:10:29|4430.59
04:10:30|4430.59
04:10:31|4430.4
04:10:33|4430.03
04:10:34|4430.03
04:10:35|4430.03
04:10:36|4430.03
04:10:37|4430.02
04:10:38|4430.03
04:10:39|4430.03
04:10:40|4430.01
04:10:41|4430.01
04:10:42|4430.01
04:10:43|4429.44
04:10:44|4429.26
04:10:45|4429.02
04:10:46|4429.01
04:10:47|4429.02
04:10:48|4429.02
04:10:49|4428.96
04:10:50|4428.58
04:10:51|4428.37
04:10:52|4428.5
04:10:53|4428.49
04:10:54|4428.49
04:10:55|4428.49
04:10:57|4428.42
04:10:58|4426.58
04:11:00|4427.42
04:11:01|4427.2
04:11:02|4427.2
04:11:04|4426.88
04:11:04|4426.88
04:11:05|4425.42
04:11:07|4425.42
04:11:08|4424.99
04:11:09|4424.83
04:11:10|4424.71
04:11:11|4426.23
04:11:12|4427.06
04:11:13|4427.4
04:11:14|4427.4
04:11:15|4427.4
04:11:16|4427.32
04:11:18|4424.91
04:11:19|4424.91
04:11:19|4425.27
04:11:21|4423.83
04:11:22|4424.
04:11:23|4424.48
04:11:24|4423.72
04:11:25|4422.73
04:11:26|4423.58
04:11:26|4423.4
04:11:28|4423.41
04:11:30|4423.87
04:11:30|4424.3
04:11:31|4423.61
04:11:32|4423.61
04:11:33|4423.61
04:11:35|4423.8
04:11:36|4424.25
04:11:36|4424.25
04:11:37|4424.25
04:11:38|4424.25
04:11:40|4423.8
04:11:41|4423.8
04:11:41|4423.8
04:11:42|4423.8
04:11:44|4423.79
04:11:44|4422.87
04:11:45|4423.02
04:11:46|4424.03
04:11:47|4424.02
04:11:48|4423.47
04:11:50|4423.48
04:11:50|4423.48
04:11:52|4423.47
04:11:54|4423.47
04:11:55|4423.47
04:11:57|4423.1
04:11:59|4423.1
04:12:00|4423.1
04:12:01|4424.74
04:12:01|4424.99
04:12:04|4424.69
04:12:05|4425.32
04:12:06|4425.91
04:12:07|4425.91
04:12:08|4426.32
04:12:09|4427.32
04:12:11|4427.94
04:12:11|4427.98
04:12:13|4427.9
04:12:14|4427.9
04:12:15|4427.9
04:12:16|4428.25
04:12:17|4428.25
04:12:18|4428.89
04:12:18|4428.16
04:12:20|4428.11
04:12:21|4428.11
04:12:21|4428.11
04:12:23|4428.1
04:12:24|4427.94
04:12:24|4427.94
04:12:25|4427.94
04:12:26|4427.94
04:12:28|4427.08
04:12:29|4427.08
04:12:30|4427.22
04:12:31|4427.22
04:12:32|4427.22
04:12:32|4427.55
04:12:33|4427.55
04:12:34|4427.55
04:12:35|4427.55
04:12:37|4427.55
04:12:38|4427.55
04:12:38|4427.66
04:12:39|4427.66
04:12:40|4427.54
04:12:42|4427.54
04:12:43|4427.55
04:12:44|4427.55
04:12:44|4427.56
04:12:46|4427.56
04:12:47|4428.69
04:12:47|4428.69
04:12:49|4429.58
04:12:49|4429.91
04:12:51|4430.99
04:12:52|4431.
04:12:53|4431.09
04:12:55|4431.34
04:12:56|4431.46
04:12:58|4430.52
04:12:59|4429.89
04:12:59|4429.9
04:13:01|4429.9
04:13:03|4429.9
04:13:05|4430.61
04:13:05|4430.61
04:13:06|4431.25
04:13:07|4431.26
04:13:09|4432.73
04:13:10|4432.89
04:13:11|4432.89
04:13:12|4432.89
04:13:13|4432.89
04:13:14|4432.89
04:13:15|4432.89
04:13:16|4433.26
04:13:17|4433.25
04:13:18|4433.26
04:13:19|4433.51
04:13:20|4433.52
04:13:21|4433.52
04:13:22|4433.51
04:13:23|4433.51
04:13:24|4433.51
04:13:25|4433.51
04:13:26|4433.51
04:13:27|4432.
04:13:28|4430.93
04:13:29|4430.91
04:13:30|4430.79
04:13:31|4430.79
04:13:32|4430.79
04:13:33|4430.79
04:13:34|4430.79
04:13:35|4430.93
04:13:36|4430.93
04:13:37|4431.07
04:13:38|4431.22
04:13:39|4432.39
04:13:40|4433.24
04:13:41|4433.82
04:13:42|4433.82
04:13:43|4434.24
04:13:44|4434.24
04:13:45|4434.69
04:13:46|4434.7
04:13:47|4434.84
04:13:48|4434.84
04:13:49|4434.84
04:13:50|4434.84
04:13:51|4434.84
04:13:52|4434.71
04:13:53|4434.38
04:13:54|4433.96
04:13:55|4433.96
04:13:56|4433.96
04:13:58|4433.96
04:13:59|4433.96
04:14:00|4433.96
04:14:01|4434.1
04:14:01|4434.63
04:14:03|4434.63
04:14:05|4434.63
04:14:06|4434.91
04:14:06|4434.91
04:14:08|4434.91
04:14:09|4435.18
04:14:10|4435.19
04:14:11|4434.42
04:14:12|4434.42
04:14:13|4434.88
04:14:14|4435.19
04:14:15|4434.78
04:14:16|4434.75
04:14:17|4434.89
04:14:18|4434.89
04:14:19|4434.89
04:14:20|4434.9
04:14:21|4435.04
04:14:22|4435.19
04:14:23|4435.19
04:14:24|4435.19
04:14:25|4435.19
04:14:26|4435.19
04:14:27|4435.19
04:14:28|4435.19
04:14:29|4435.19
04:14:30|4435.2
04:14:31|4435.2
04:14:32|4435.74
04:14:33|4435.75
04:14:34|4436.22
04:14:35|4436.22
04:14:36|4436.23
04:14:37|4436.55
04:14:38|4436.55
04:14:39|4436.55
04:14:40|4436.55
04:14:41|4436.55
04:14:42|4436.55
04:14:43|4436.55
04:14:44|4436.7
04:14:45|4437.11
04:14:46|4437.11
04:14:47|4437.33
04:14:48|4437.5
04:14:49|4437.5
04:14:50|4437.63
04:14:51|4437.64
04:14:52|4437.64
04:14:53|4437.64
04:14:54|4437.74
04:14:55|4437.86
04:14:56|4438.1
04:14:58|4438.09
04:14:59|4438.09
04:15:00|4437.66
04:15:01|4437.5
04:15:02|4436.71
04:15:03|4436.71
04:15:04|4436.71
04:15:05|4436.71
04:15:06|4436.72
04:15:07|4436.72
04:15:09|4436.72
04:15:11|4435.74
04:15:12|4435.74
04:15:12|4436.71
04:15:14|4436.71
04:15:15|4436.72
04:15:15|4437.32
04:15:16|4437.33
04:15:17|4437.32
04:15:19|4437.32
04:15:20|4437.32
04:15:20|4437.32
04:15:22|4437.32
04:15:22|4437.32
04:15:25|4437.33
04:15:25|4437.33
04:15:26|4437.33
04:15:27|4437.33
04:15:28|4437.33
04:15:29|4437.33
04:15:30|4437.33
04:15:31|4437.47
04:15:32|4437.47
04:15:33|4437.96
04:15:35|4438.
04:15:35|4438.
04:15:36|4438.
04:15:37|4438.
04:15:38|4438.
04:15:39|4438.
04:15:40|4438.
04:15:41|4437.99
04:15:42|4437.99
04:15:43|4438.
04:15:44|4438.
04:15:45|4437.32
04:15:46|4436.45
04:15:47|4436.45
04:15:49|4436.9
04:15:49|4436.98
04:15:50|4436.99
04:15:51|4436.99
04:15:52|4436.99
04:15:53|4436.99
04:15:54|4436.99
04:15:55|4436.99
04:15:56|4436.99
04:15:57|4436.99
04:15:59|4435.78
04:16:01|4436.6
04:16:02|4436.6
04:16:03|4436.6
04:16:04|4435.79
04:16:06|4435.79
04:16:07|4435.79
04:16:08|4435.78
04:16:09|4435.78
04:16:10|4436.28
04:16:11|4436.28
04:16:12|4436.28
04:16:13|4436.28
04:16:14|4436.28
04:16:14|4436.28
04:16:16|4436.29
04:16:17|4436.29
04:16:18|4436.29
04:16:19|4436.29
04:16:20|4436.99
04:16:21|4436.99
04:16:22|4436.99
04:16:22|4436.99
04:16:24|4436.99
04:16:25|4436.98
04:16:26|4436.98
04:16:27|4436.98
04:16:28|4436.94
04:16:29|4436.94
04:16:30|4436.95
04:16:31|4436.95
04:16:32|4436.3
04:16:33|4436.3
04:16:34|4436.3
04:16:35|4436.3
04:16:37|4436.3
04:16:37|4436.3
04:16:38|4436.08
04:16:39|4435.21
04:16:41|4435.2
04:16:42|4435.2
04:16:42|4435.2
04:16:43|4435.2
04:16:45|4435.19
04:16:45|4435.
04:16:46|4434.21
04:16:47|4434.22
04:16:49|4434.22
04:16:50|4434.22
04:16:50|4434.21
04:16:52|4434.21
04:16:52|4434.21
04:16:53|4434.14
04:16:54|4434.15
04:16:55|4434.15
04:16:58|4434.15
04:16:59|4434.8
04:17:00|4434.95
04:17:01|4434.95
04:17:02|4434.95
04:17:04|4434.98
04:17:05|4434.98
04:17:06|4434.99
04:17:07|4434.99
04:17:09|4434.99
04:17:09|4434.99
04:17:10|4435.2
04:17:11|4436.9
04:17:12|4436.9
04:17:13|4436.96
04:17:15|4437.71
04:17:15|4437.42
04:17:16|4437.42
04:17:17|4437.42
04:17:18|4437.12
04:17:19|4437.12
04:17:20|4437.12
04:17:21|4437.12
04:17:22|4435.81
04:17:23|4435.81
04:17:24|4435.81
04:17:26|4436.
04:17:27|4436.
04:17:27|4437.04
04:17:28|4437.04
04:17:29|4437.03
04:17:30|4436.82
04:17:31|4436.37
04:17:32|4436.3
04:17:33|4436.34
04:17:34|4436.34
04:17:35|4436.34
04:17:37|4436.34
04:17:37|4436.34
04:17:38|4436.34
04:17:39|4436.34
04:17:40|4436.28
04:17:41|4436.28
04:17:42|4436.28
04:17:43|4436.37
04:17:44|4436.35
04:17:45|4436.35
04:17:46|4435.61
04:17:48|4434.63
04:17:48|4434.19
04:17:49|4434.19
04:17:50|4435.04
04:17:51|4435.77
04:17:53|4436.01
04:17:54|4436.82
04:17:54|4436.82
04:17:55|4436.81
04:17:57|4436.81
04:17:58|4436.81
04:17:58|4436.82
04:18:00|4436.82
04:18:02|4436.82
04:18:03|4437.6
04:18:04|4437.99
04:18:06|4439.22
04:18:06|4439.34
04:18:08|4439.58
04:18:09|4439.58
04:18:11|4440.82
04:18:12|4440.38
04:18:12|4440.38
04:18:14|4440.38
04:18:15|4440.24
04:18:16|4440.24
04:18:17|4440.25
04:18:18|4440.38
04:18:19|4440.54
04:18:20|4440.54
04:18:21|4440.76
04:18:22|4440.76
04:18:23|4440.66
04:18:24|4440.66
04:18:25|4440.66
04:18:26|4440.66
04:18:27|4440.86
04:18:28|4440.86
04:18:29|4440.86
04:18:30|4440.86
04:18:31|4440.85
04:18:32|4440.69
04:18:33|4440.54
04:18:34|4439.2
04:18:35|4438.47
04:18:36|4439.14
04:18:37|4439.14
04:18:38|4439.14
04:18:39|4440.11
04:18:40|4440.11
04:18:41|4440.64
04:18:42|4440.63
04:18:43|4440.86
04:18:44|4441.31
04:18:45|4441.94
04:18:46|4442.21
04:18:47|4442.21
04:18:48|4442.3
04:18:49|4442.3
04:18:50|4442.09
04:18:51|4442.09
04:18:52|4441.71
04:18:53|4441.07
04:18:54|4442.32
04:18:55|4442.59
04:18:56|4442.59
04:18:57|4442.62
04:18:58|4442.62
04:19:00|4442.82
04:19:00|4442.82
04:19:02|4443.13
04:19:03|4443.12
04:19:05|4443.12
04:19:06|4442.78
04:19:07|4442.51
04:19:08|4442.33
04:19:09|4442.33
04:19:10|4442.33
04:19:11|4442.33
04:19:13|4442.47
04:19:14|4443.22
04:19:15|4443.83
04:19:16|4443.47
04:19:17|4443.85
04:19:18|4443.86
04:19:20|4443.85
04:19:21|4443.85
04:19:22|4444.44
04:19:23|4443.9
04:19:24|4443.89
04:19:25|4444.67
04:19:26|4444.67
04:19:27|4444.73
04:19:28|4444.79
04:19:29|4444.83
04:19:30|4444.84
04:19:31|4444.84
04:19:32|4444.88
04:19:33|4444.92
04:19:34|4444.94
04:19:35|4444.94
04:19:36|4444.7
04:19:37|4444.44
04:19:38|4444.44
04:19:39|4444.97
04:19:40|4446.59
04:19:41|4446.41
04:19:42|4446.56
04:19:43|4448.03
04:19:44|4448.03
04:19:45|4448.03
04:19:46|4448.03
04:19:47|4446.94
04:19:48|4446.43
04:19:49|4446.43
04:19:50|4446.82
04:19:51|4446.4
04:19:52|4446.4
04:19:53|4445.96
04:19:54|4445.64
04:19:55|4445.64
04:19:56|4445.64
04:19:57|4445.64
04:19:58|4445.64
04:19:59|4446.74
04:20:00|4446.74
04:20:01|4446.42
04:20:02|4446.42
04:20:04|4446.42
04:20:05|4446.42
04:20:05|4446.42
04:20:07|4447.94
04:20:08|4448.06
04:20:09|4447.6
04:20:10|4447.6
04:20:11|4447.59
04:20:12|4447.59
04:20:13|4447.59
04:20:14|4447.79
04:20:15|4447.79
04:20:16|4447.79
04:20:17|4447.79
04:20:18|4447.79
04:20:19|4447.78
04:20:20|4447.78
04:20:21|4447.78
04:20:22|4448.15
04:20:23|4448.53
04:20:24|4448.53
04:20:25|4448.17
04:20:26|4447.01
04:20:26|4447.01
04:20:28|4447.01
04:20:28|4447.01
04:20:30|4447.87
04:20:31|4447.87
04:20:32|4447.87
04:20:33|4447.87
04:20:34|4448.16
04:20:35|4447.87
04:20:35|4447.87
04:20:37|4448.99
04:20:38|4448.99
04:20:39|4448.99
04:20:40|4448.99
04:20:40|4450.39
04:20:42|4450.39
04:20:43|4450.39
04:20:43|4450.39
04:20:45|4450.39
04:20:46|4450.4
04:20:47|4450.4
04:20:47|4450.39
04:20:49|4450.39
04:20:50|4450.
04:20:51|4449.3
04:20:51|4449.08
04:20:53|4449.08
04:20:54|4449.08
04:20:55|4449.08
04:20:56|4449.52
04:20:57|4449.52
04:20:58|4449.33
04:20:59|4449.33
04:21:00|4449.33
04:21:01|4449.33
04:21:02|4449.3
04:21:02|4449.3
04:21:05|4449.3
04:21:06|4449.57
04:21:07|4449.71
04:21:09|4450.03
04:21:10|4450.03
04:21:11|4450.03
04:21:12|4450.04
04:21:13|4450.04
04:21:14|4450.04
04:21:15|4450.13
04:21:16|4450.13
04:21:17|4450.04
04:21:18|4450.04
04:21:19|4450.04
04:21:21|4450.17
04:21:22|4450.17
04:21:23|4450.04
04:21:23|4450.04
04:21:24|4450.04
04:21:26|4450.04
04:21:27|4450.04
04:21:28|4450.18
04:21:29|4449.77
04:21:30|4449.77
04:21:32|4449.77
04:21:33|4449.16
04:21:33|4449.16
04:21:34|4449.15
04:21:36|4450.05
04:21:36|4449.34
04:21:38|4449.34
04:21:39|4449.34
04:21:40|4449.33
04:21:40|4449.33
04:21:41|4449.33
04:21:43|4449.32
04:21:44|4449.32
04:21:44|4449.32
04:21:46|4449.32
04:21:46|4449.19
04:21:48|4449.18
04:21:48|4449.18
04:21:50|4449.1
04:21:50|4449.1
04:21:52|4447.14
04:21:53|4447.46
04:21:53|4446.52
04:21:54|4446.52
04:21:55|4446.63
04:21:56|4446.63
04:21:59|4444.63
04:21:59|4444.08
04:22:00|4444.16
04:22:01|4445.58
04:22:02|4444.78
04:22:03|4444.66
04:22:05|4444.66
04:22:07|4444.66
04:22:09|4444.05
04:22:10|4444.05
04:22:12|4444.05
04:22:13|4444.
04:22:14|4444.
04:22:15|4443.91
04:22:16|4443.85
04:22:17|4443.72
04:22:18|4443.72
04:22:19|4443.72
04:22:20|4443.72
04:22:21|4443.74
04:22:23|4443.61
04:22:23|4443.61
04:22:25|4443.61
04:22:26|4443.62
04:22:27|4443.62
04:22:27|4443.62
04:22:28|4443.63
04:22:30|4443.63
04:22:31|4443.63
04:22:33|4443.72
04:22:34|4443.72
04:22:34|4443.72
04:22:35|4443.72
04:22:36|4443.71
04:22:37|4444.66
04:22:38|4445.43
04:22:39|4445.42
04:22:40|4445.43
04:22:41|4445.92
04:22:42|4445.91
04:22:43|4445.91
04:22:44|4445.91
04:22:45|4445.75
04:22:46|4445.75
04:22:47|4445.75
04:22:48|4445.75
04:22:49|4445.75
04:22:50|4445.75
04:22:51|4445.75
04:22:52|4445.75
04:22:53|4445.75
04:22:54|4445.75
04:22:55|4445.75
04:22:56|4445.75
04:22:58|4445.75
04:22:58|4445.75
04:22:59|4447.76
04:23:00|4447.76
04:23:01|4446.79
04:23:02|4447.24
04:23:03|4447.24
04:23:04|4446.67
04:23:06|4446.67
04:23:08|4446.49
04:23:09|4445.1
04:23:10|4443.3
04:23:11|4444.35
04:23:12|4443.85
04:23:13|4443.85
04:23:14|4443.85
04:23:15|4443.85
04:23:16|4443.84
04:23:17|4443.84
04:23:18|4443.85
04:23:19|4443.85
04:23:19|4443.85
04:23:21|4443.85
04:23:22|4443.7
04:23:24|4443.7
04:23:24|4443.69
04:23:26|4443.69
04:23:27|4443.69
04:23:28|4443.54
04:23:29|4442.53
04:23:30|4442.4
04:23:31|4442.41
04:23:31|4442.26
04:23:32|4442.25
04:23:33|4441.15
04:23:35|4441.15
04:23:36|4441.15
04:23:37|4440.81
04:23:37|4440.81
04:23:39|4440.81
04:23:40|4440.81
04:23:40|4440.81
04:23:42|4440.81
04:23:43|4440.81
04:23:44|4440.81
04:23:44|4440.81
04:23:46|4440.81
04:23:47|4441.86
04:23:48|4441.86
04:23:48|4442.16
04:23:50|4442.55
04:23:51|4442.5
04:23:51|4442.5
04:23:53|4442.5
04:23:53|4441.8
04:23:55|4441.29
04:23:55|4441.15
04:23:57|4439.8
04:23:57|4439.46
04:24:00|4439.46
04:24:00|4439.18
04:24:01|4439.18
04:24:02|4439.18
04:24:03|4439.18
04:24:04|4439.18
04:24:05|4439.18
04:24:07|4438.88
04:24:08|4438.57
04:24:10|4438.19
04:24:12|4437.25
04:24:13|4436.61
04:24:15|4437.38
04:24:16|4437.57
04:24:16|4437.93
04:24:17|4437.93
04:24:18|4437.93
04:24:19|4437.93
04:24:20|4437.93
04:24:21|4437.92
04:24:23|4436.6
04:24:24|4436.61
04:24:25|4436.61
04:24:26|4436.58
04:24:27|4436.58
04:24:28|4436.59
04:24:29|4436.59
04:24:30|4436.74
04:24:31|4438.4
04:24:32|4438.57
04:24:33|4439.03
04:24:34|4439.02
04:24:35|4439.02
04:24:36|4439.02
04:24:37|4439.14
04:24:38|4439.52
04:24:39|4439.53
04:24:40|4439.53
04:24:41|4439.53
04:24:42|4439.53
04:24:43|4439.52
04:24:44|4439.52
04:24:45|4439.52
04:24:46|4439.52
04:24:47|4439.52
04:24:48|4439.52
04:24:49|4439.52
04:24:50|4439.52
04:24:51|4439.52
04:24:52|4439.52
04:24:53|4439.52
04:24:54|4439.52
04:24:55|4439.52
04:24:56|4438.88
04:24:57|4438.88
04:24:58|4438.54
04:24:59|4438.54
04:25:00|4438.54
04:25:01|4438.98
04:25:02|4438.98
04:25:03|4438.98
04:25:04|4438.65
04:25:05|4438.65
04:25:06|4438.65
04:25:07|4438.72
04:25:08|4438.72
04:25:10|4439.
04:25:12|4439.51
04:25:14|4439.51
04:25:15|4439.53
04:25:16|4440.31
04:25:17|4440.67
04:25:18|4440.32
04:25:20|4440.31
04:25:21|4440.31
04:25:22|4440.31
04:25:23|4440.31
04:25:24|4439.25
04:25:25|4439.25
04:25:26|4439.25
04:25:27|4439.25
04:25:28|4439.25
04:25:29|4439.35
04:25:29|4439.35
04:25:31|4439.34
04:25:32|4439.34
04:25:33|4439.34
04:25:34|4439.2
04:25:36|4438.25
04:25:36|4437.29
04:25:37|4437.29
04:25:39|4437.1
04:25:39|4437.1
04:25:41|4436.59
04:25:42|4436.59
04:25:43|4436.59
04:25:44|4436.59
04:25:44|4436.59
04:25:46|4436.59
04:25:46|4436.59
04:25:48|4436.61
04:25:48|4436.6
04:25:49|4436.6
04:25:51|4436.61
04:25:51|4436.61
04:25:52|4436.61
04:25:53|4436.61
04:25:55|4436.61
04:25:55|4436.61
04:25:56|4437.21
04:25:57|4437.22
04:25:58|4437.22
04:25:59|4437.22
04:26:00|4437.22
04:26:01|4437.22
04:26:03|4437.22
04:26:04|4437.22
04:26:05|4437.21
04:26:06|4437.21
04:26:07|4437.11
04:26:07|4437.11
04:26:09|4437.11
04:26:11|4437.11
04:26:13|4437.11
04:26:14|4437.11
04:26:15|4437.
04:26:17|4437.01
04:26:17|4437.01
04:26:19|4437.01
04:26:19|4437.01
04:26:21|4436.95
04:26:22|4436.95
04:26:23|4436.78
04:26:24|4436.78
04:26:26|4436.79
04:26:27|4436.03
04:26:28|4436.03
04:26:29|4436.03
04:26:30|4435.83
04:26:31|4435.83
04:26:31|4435.83
04:26:33|4435.83
04:26:34|4435.84
04:26:35|4435.83
04:26:36|4435.83
04:26:37|4435.83
04:26:38|4435.83
04:26:39|4435.6
04:26:40|4435.6
04:26:41|4435.84
04:26:42|4435.96
04:26:43|4435.96
04:26:44|4435.96
04:26:45|4435.96
04:26:45|4435.96
04:26:47|4436.17
04:26:48|4437.67
04:26:49|4437.67
04:26:50|4437.67
04:26:51|4437.67
04:26:52|4437.67
04:26:52|4437.67
04:26:53|4437.67
04:26:55|4437.67
04:26:56|4437.67
04:26:57|4437.68
04:26:58|4437.68
04:26:59|4437.68
04:26:59|4437.67
04:27:01|4437.67
04:27:03|4437.02
04:27:04|4437.
04:27:04|4436.07
04:27:05|4436.07
04:27:06|4436.07
04:27:07|4436.66
04:27:08|4436.66
04:27:09|4436.66
04:27:12|4436.66
04:27:12|4436.41
04:27:14|4436.43
04:27:16|4436.43
04:27:16|4436.43
04:27:17|4436.43
04:27:19|4436.43
04:27:20|4436.43
04:27:21|4436.37
04:27:22|4436.37
04:27:23|4436.37
04:27:23|4436.37
04:27:24|4436.34
04:27:26|4436.34
04:27:27|4435.58
04:27:28|4435.2
04:27:28|4434.99
04:27:29|4435.32
04:27:31|4435.33
04:27:31|4435.71
04:27:33|4436.19
04:27:34|4436.77
04:27:35|4436.77
04:27:35|4437.33
04:27:36|4437.51
04:27:38|4437.5
04:27:39|4437.5
04:27:39|4437.5
04:27:41|4437.5
04:27:42|4437.42
04:27:43|4437.42
04:27:44|4437.42
04:27:45|4437.41
04:27:46|4437.41
04:27:46|4437.41
04:27:48|4439.16
04:27:48|4439.65
04:27:49|4439.65
04:27:50|4439.65
04:27:51|4439.65
04:27:53|4439.65
04:27:54|4439.64
04:27:55|4437.71
04:27:56|4436.39
04:27:56|4436.65
04:27:57|4435.2
04:27:58|4434.97
04:27:59|4434.97
04:28:00|4434.97
04:28:01|4434.97
04:28:02|4435.32
04:28:04|4435.32
04:28:04|4435.32
04:28:06|4435.32
04:28:07|4435.32
04:28:07|4435.32
04:28:08|4435.32
04:28:10|4435.32
04:28:12|4435.32
04:28:13|4434.41
04:28:14|4434.41
04:28:15|4434.76
04:28:17|4434.42
04:28:19|4434.42
04:28:20|4434.42
04:28:22|4434.42
04:28:23|4434.42
04:28:24|4434.76
04:28:25|4434.76
04:28:26|4434.76
04:28:27|4434.76
04:28:28|4434.76
04:28:30|4434.76
04:28:32|4434.75
04:28:32|4434.75
04:28:34|4434.75
04:28:35|4434.51
04:28:36|4434.51
04:28:37|4435.
04:28:38|4435.58
04:28:39|4435.49
04:28:40|4435.42
04:28:41|4435.42
04:28:42|4435.42
04:28:43|4435.37
04:28:44|4435.4
04:28:45|4435.4
04:28:46|4435.4
04:28:47|4435.4
04:28:48|4435.4
04:28:49|4435.4
04:28:50|4435.4
04:28:51|4435.4
04:28:52|4435.42
04:28:53|4435.42
04:28:54|4435.44
04:28:55|4435.44
04:28:56|4435.44
04:28:57|4435.59
04:28:58|4435.59
04:28:59|4435.58
04:29:00|4435.59
04:29:01|4435.59
04:29:02|4435.59
04:29:03|4435.59
04:29:04|4435.59
04:29:05|4435.59
04:29:06|4435.59
04:29:07|4435.59
04:29:08|4435.59
04:29:09|4435.59
04:29:10|4435.59
04:29:11|4435.59
04:29:13|4435.59
04:29:14|4435.59
04:29:15|4435.59
04:29:16|4435.58
04:29:17|4435.58
04:29:18|4435.58
04:29:19|4435.58
04:29:20|4435.58
04:29:21|4435.58
04:29:22|4435.58
04:29:23|4435.58
04:29:24|4435.58
04:29:25|4435.58
04:29:26|4435.57
04:29:27|4435.57
04:29:28|4434.
04:29:29|4434.01
04:29:30|4433.95
04:29:31|4433.95
04:29:32|4433.95
04:29:33|4433.95
04:29:34|4433.95
04:29:36|4433.95
04:29:37|4434.3
04:29:38|4434.31
04:29:39|4435.23
04:29:39|4435.9
04:29:41|4435.9
04:29:42|4435.9
04:29:42|4435.9
04:29:44|4435.9
04:29:45|4435.9
04:29:46|4435.9
04:29:47|4435.9
04:29:48|4435.9
04:29:49|4435.9
04:29:50|4435.9
04:29:51|4435.9
04:29:52|4436.37
04:29:52|4436.37
04:29:53|4436.36
04:29:55|4436.36
04:29:56|4436.36
04:29:57|4436.36
04:29:58|4436.36
04:29:58|4436.38
04:30:00|4436.38
04:30:00|4436.37
04:30:02|4436.37
04:30:03|4435.9
04:30:04|4435.79
04:30:05|4435.59
04:30:06|4435.59
04:30:07|4435.24
04:30:07|4435.25
04:30:09|4435.25
04:30:10|4435.
04:30:11|4435.
04:30:12|4434.52
04:30:14|4434.52
04:30:15|4434.79
04:30:16|4436.26
04:30:17|4436.62
04:30:18|4436.44
04:30:19|4436.44
04:30:20|4436.44
04:30:21|4436.44
04:30:22|4436.44
04:30:23|4436.44
04:30:25|4436.44
04:30:26|4436.63
04:30:27|4437.01
04:30:28|4437.02
04:30:29|4437.64
04:30:30|4438.56
04:30:31|4438.56
04:30:32|4438.98
04:30:33|4438.98
04:30:34|4438.98
04:30:35|4437.73
04:30:36|4437.6
04:30:37|4437.16
04:30:38|4437.06
04:30:40|4437.06
04:30:41|4437.37
04:30:42|4437.19
04:30:42|4437.2
04:30:44|4437.2
04:30:46|4437.2
04:30:46|4437.19
04:30:48|4437.2
04:30:49|4437.2
04:30:50|4437.2
04:30:51|4437.2
04:30:52|4437.2
04:30:53|4437.19
04:30:54|4437.19
04:30:55|4437.19
04:30:56|4437.2
04:30:57|4437.2
04:30:58|4437.2
04:30:59|4437.2
04:31:00|4437.2
04:31:01|4437.17
04:31:02|4437.17
04:31:03|4437.17
04:31:04|4437.17
04:31:05|4437.19
04:31:06|4437.19
04:31:08|4437.19
04:31:09|4437.19
04:31:10|4437.19
04:31:11|4437.19
04:31:12|4437.18
04:31:12|4437.18
04:31:15|4437.19
04:31:17|4439.62
04:31:17|4439.62
04:31:19|4439.62
04:31:19|4439.62
04:31:21|4438.44
04:31:22|4437.37
04:31:23|4437.37
04:31:24|4437.36
04:31:26|4437.36
04:31:28|4437.36
04:31:29|4437.48
04:31:30|4437.36
04:31:31|4437.36
04:31:32|4437.36
04:31:33|4437.36
04:31:34|4437.36
04:31:35|4437.36
04:31:36|4437.36
04:31:37|4436.99
04:31:38|4436.57
04:31:39|4435.28
04:31:40|4435.28
04:31:41|4435.28
04:31:42|4435.28
04:31:43|4435.28
04:31:44|4435.28
04:31:45|4435.28
04:31:46|4435.77
04:31:47|4435.78
04:31:48|4435.78
04:31:49|4436.41
04:31:50|4436.41
04:31:51|4436.41
04:31:52|4436.41
04:31:53|4436.41
04:31:54|4436.41
04:31:55|4437.19
04:31:56|4438.34
04:31:57|4438.34
04:31:58|4438.34
04:31:59|4438.2
04:32:00|4438.2
04:32:01|4438.2
04:32:02|4437.4
04:32:03|4437.26
04:32:04|4437.26
04:32:05|4437.26
04:32:06|4437.26
04:32:07|4437.36
04:32:08|4437.36
04:32:09|4437.36
04:32:10|4437.25
04:32:11|4437.25
04:32:12|4436.49
04:32:13|4436.47
04:32:15|4436.41
04:32:16|4436.41
04:32:18|4436.4
04:32:19|4436.38
04:32:19|4436.38
04:32:21|4436.
04:32:23|4436.
04:32:23|4435.66
04:32:25|4435.27
04:32:26|4435.2
04:32:27|4435.2
04:32:29|4434.53
04:32:29|4434.53
04:32:31|4434.79
04:32:32|4434.79
04:32:33|4435.13
04:32:34|4435.13
04:32:34|4435.13
04:32:36|4435.13
04:32:37|4435.12
04:32:38|4435.12
04:32:39|4435.02
04:32:40|4435.02
04:32:41|4434.8
04:32:42|4434.53
04:32:43|4434.55
04:32:44|4434.55
04:32:45|4434.88
04:32:46|4434.59
04:32:47|4434.59
04:32:48|4433.98
04:32:49|4433.98
04:32:50|4433.95
04:32:51|4433.95
04:32:52|4433.94
04:32:53|4433.94
04:32:54|4433.94
04:32:55|4433.94
04:32:56|4433.43
04:32:57|4433.44
04:32:57|4433.21
04:32:59|4433.
04:33:00|4433.
04:33:01|4432.91
04:33:01|4432.55
04:33:03|4432.55
04:33:04|4432.54
04:33:04|4432.54
04:33:06|4432.55
04:33:06|4432.54
04:33:08|4432.54
04:33:09|4432.24
04:33:10|4431.94
04:33:11|4431.94
04:33:12|4431.94
04:33:13|4431.94
04:33:14|4431.94
04:33:15|4431.94
04:33:17|4431.94
04:33:19|4431.95
04:33:19|4431.95
04:33:21|4431.95
04:33:22|4431.95
04:33:23|4431.94
04:33:24|4431.94
04:33:25|4431.94
04:33:26|4431.94
04:33:27|4431.08
04:33:28|4431.08
04:33:29|4431.2
04:33:30|4431.2
04:33:31|4431.21
04:33:33|4431.21
04:33:33|4431.21
04:33:36|4431.21
04:33:36|4431.21
04:33:37|4431.21
04:33:40|4431.33
04:33:40|4431.33
04:33:41|4431.33
04:33:42|4431.33
04:33:43|4431.33
04:33:44|4431.33
04:33:45|4431.32
04:33:46|4431.28
04:33:48|4431.28
04:33:48|4431.28
04:33:49|4431.28
04:33:50|4431.28
04:33:51|4431.21
04:33:52|4430.02
04:33:53|4430.02
04:33:54|4430.02
04:33:55|4430.02
04:33:56|4430.02
04:33:57|4430.12
04:33:58|4430.12
04:34:00|4430.12
04:34:01|4430.12
04:34:02|4430.12
04:34:03|4430.
04:34:04|4429.99
04:34:05|4429.99
04:34:06|4429.99
04:34:07|4429.99
04:34:08|4429.99
04:34:09|4429.99
04:34:10|4429.21
04:34:11|4429.43
04:34:12|4429.43
04:34:13|4429.43
04:34:14|4428.94
04:34:15|4428.88
04:34:16|4428.79
04:34:18|4428.75
04:34:20|4428.75
04:34:21|4428.64
04:34:22|4428.64
04:34:23|4428.
04:34:25|4427.83
04:34:26|4427.79
04:34:27|4427.62
04:34:28|4427.62
04:34:29|4426.89
04:34:30|4426.86
04:34:31|4426.86
04:34:32|4426.86
04:34:33|4426.86
04:34:34|4426.86
04:34:35|4426.86
04:34:37|4426.8
04:34:38|4426.8
04:34:39|4426.8
04:34:40|4426.8
04:34:40|4426.8
04:34:42|4426.8
04:34:42|4426.8
04:34:43|4426.8
04:34:44|4426.79
04:34:46|4426.7
04:34:46|4425.26
04:34:48|4425.25
04:34:49|4426.17
04:34:50|4426.17
04:34:51|4426.19
04:34:52|4426.19
04:34:53|4426.2
04:34:53|4426.2
04:34:55|4426.2
04:34:56|4426.18
04:34:57|4426.18
04:34:58|4425.89
04:34:58|4425.89
04:34:59|4425.89
04:35:01|4425.89
04:35:02|4425.89
04:35:03|4425.89
04:35:04|4426.16
04:35:05|4426.17
04:35:06|4426.17
04:35:07|4427.99
04:35:07|4428.6
04:35:09|4428.6
04:35:09|4427.98
04:35:10|4427.98
04:35:12|4427.28
04:35:12|4427.28
04:35:13|4426.86
04:35:15|4426.86
04:35:16|4426.72
04:35:17|4426.4
04:35:19|4425.18
04:35:20|4425.18
04:35:21|4425.18
04:35:23|4424.29
04:35:24|4424.01
04:35:25|4424.01
04:35:26|4424.
04:35:27|4424.
04:35:28|4423.35
04:35:29|4423.35
04:35:31|4422.9
04:35:32|4423.28
04:35:34|4423.28
04:35:34|4423.14
04:35:35|4423.03
04:35:36|4423.03
04:35:38|4423.
04:35:38|4423.01
04:35:39|4423.01
04:35:40|4423.
04:35:41|4422.93
04:35:42|4423.1
04:35:43|4423.1
04:35:44|4422.71
04:35:45|4422.48
04:35:46|4422.
04:35:47|4422.15
04:35:48|4422.
04:35:49|4422.01
04:35:51|4422.01
04:35:51|4422.01
04:35:52|4422.
04:35:53|4420.03
04:35:54|4420.8
04:35:55|4421.6
04:35:56|4422.3
04:35:57|4421.45
04:35:58|4421.16
04:35:59|4421.51
04:36:00|4421.39
04:36:01|4421.39
04:36:02|4421.39
04:36:03|4421.39
04:36:05|4421.39
04:36:06|4420.92
04:36:07|4420.06
04:36:08|4420.06
04:36:09|4420.01
04:36:10|4420.25
04:36:11|4420.25
04:36:12|4420.37
04:36:13|4420.37
04:36:14|4420.91
04:36:15|4421.63
04:36:16|4421.25
04:36:17|4422.6
04:36:18|4422.6
04:36:20|4422.25
04:36:22|4422.06
04:36:24|4422.06
04:36:24|4422.06
04:36:25|4422.06
04:36:26|4422.45
04:36:28|4423.
04:36:29|4423.
04:36:30|4422.99
04:36:31|4422.63
04:36:32|4421.92
04:36:33|4421.5
04:36:34|4420.8
04:36:35|4420.8
04:36:36|4421.01
04:36:37|4421.01
04:36:39|4421.01
04:36:40|4420.23
04:36:40|4420.09
04:36:42|4420.09
04:36:43|4420.09
04:36:43|4420.
04:36:45|4419.13
04:36:45|4419.61
04:36:47|4419.61
04:36:48|4420.
04:36:49|4419.01
04:36:50|4419.
04:36:50|4418.52
04:36:51|4418.52
04:36:53|4418.53
04:36:53|4418.96
04:36:55|4418.97
04:36:55|4418.69
04:36:57|4418.68
04:36:58|4418.68
04:36:59|4418.68
04:37:00|4418.53
04:37:01|4418.53
04:37:02|4418.53
04:37:02|4418.53
04:37:04|4418.39
04:37:05|4418.39
04:37:05|4418.38
04:37:07|4418.55
04:37:07|4418.55
04:37:08|4418.39
04:37:10|4418.3
04:37:11|4418.12
04:37:12|4418.12
04:37:13|4418.12
04:37:13|4418.12
04:37:15|4418.12
04:37:16|4418.03
04:37:17|4417.57
04:37:18|4417.58
04:37:18|4417.57
04:37:21|4417.57
04:37:22|4417.57
04:37:23|4417.57
04:37:24|4417.54
04:37:24|4417.21
04:37:25|4417.2
04:37:27|4417.
04:37:28|4416.76
04:37:30|4416.67
04:37:30|4416.7
04:37:32|4416.63
04:37:33|4416.51
04:37:34|4416.47
04:37:35|4416.
04:37:36|4412.45
04:37:37|4414.18
04:37:38|4413.46
04:37:39|4412.74
04:37:40|4410.16
04:37:41|4411.21
04:37:42|4411.76
04:37:43|4411.67
04:37:44|4411.71
04:37:45|4411.21
04:37:46|4410.04
04:37:47|4409.39
04:37:48|4409.54
04:37:49|4409.75
04:37:50|4409.51
04:37:51|4408.92
04:37:52|4410.03
04:37:53|4412.12
04:37:54|4411.42
04:37:56|4412.82
04:37:57|4413.07
04:37:57|4413.56
04:37:58|4414.4
04:37:59|4415.04
04:38:00|4415.19
04:38:01|4415.01
04:38:03|4414.42
04:38:04|4413.66
04:38:05|4412.53
04:38:06|4412.52
04:38:07|4410.47
04:38:08|4411.36
04:38:09|4411.36
04:38:10|4410.9
04:38:11|4410.9
04:38:12|4410.9
04:38:13|4410.48
04:38:14|4410.31
04:38:15|4410.44
04:38:16|4410.59
04:38:17|4410.59
04:38:18|4410.38
04:38:19|4410.
04:38:20|4410.32
04:38:22|4410.61
04:38:24|4410.61
04:38:25|4409.2
04:38:25|4409.2
04:38:27|4409.2
04:38:28|4409.2
04:38:28|4410.32
04:38:29|4410.34
04:38:31|4410.77
04:38:33|4410.77
04:38:33|4410.77
04:38:35|4408.57
04:38:36|4408.87
04:38:37|4409.25
04:38:38|4409.25
04:38:39|4409.24
04:38:41|4409.24
04:38:41|4409.08
04:38:43|4409.21
04:38:44|4409.21
04:38:45|4409.21
04:38:46|4409.21
04:38:47|4408.47
04:38:48|4410.16
04:38:49|4409.63
04:38:50|4410.64
04:38:51|4410.76
04:38:53|4411.05
04:38:54|4410.17
04:38:55|4410.12
04:38:56|4408.06
04:38:56|4408.06
04:38:57|4408.
04:38:59|4408.
04:38:59|4408.
04:39:00|4408.01
04:39:01|4408.
04:39:03|4408.
04:39:04|4408.01
04:39:05|4409.07
04:39:07|4409.73
04:39:07|4409.36
04:39:08|4408.07
04:39:10|4408.39
04:39:11|4408.
04:39:12|4407.93
04:39:13|4407.12
04:39:14|4407.12
04:39:15|4407.12
04:39:16|4407.96
04:39:18|4408.61
04:39:19|4409.
04:39:19|4409.18
04:39:21|4409.18
04:39:22|4409.33
04:39:24|4409.47
04:39:26|4408.84
04:39:28|4408.33
04:39:29|4408.43
04:39:30|4408.47
04:39:31|4408.4
04:39:33|4408.4
04:39:34|4408.61
04:39:34|4408.61
04:39:35|4408.61
04:39:36|4408.61
04:39:37|4408.61
04:39:38|4408.62
04:39:39|4408.78
04:39:40|4408.78
04:39:41|4408.78
04:39:43|4408.77
04:39:44|4408.8
04:39:45|4408.77
04:39:46|4407.91
04:39:47|4407.92
04:39:48|4407.92
04:39:49|4407.92
04:39:51|4407.92
04:39:51|4407.75
04:39:52|4407.75
04:39:53|4407.6
04:39:54|4407.6
04:39:55|4409.59
04:39:56|4409.61
04:39:57|4409.61
04:39:58|4410.
04:39:59|4411.47
04:40:00|4411.48
04:40:01|4411.09
04:40:02|4411.02
04:40:03|4410.34
04:40:04|4409.66
04:40:05|4409.03
04:40:06|4408.4
04:40:07|4411.05
04:40:08|4411.05
04:40:09|4410.03
04:40:10|4410.03
04:40:11|4410.04
04:40:12|4411.24
04:40:13|4411.79
04:40:14|4411.8
04:40:15|4411.66
04:40:16|4410.04
04:40:17|4409.26
04:40:18|4408.79
04:40:19|4408.79
04:40:20|4409.
04:40:21|4409.15
04:40:23|4409.65
04:40:25|4410.16
04:40:26|4410.16
04:40:28|4410.16
04:40:29|4410.16
04:40:30|4410.17
04:40:31|4410.17
04:40:32|4410.16
04:40:33|4410.16
04:40:34|4410.32
04:40:35|4410.8
04:40:37|4410.8
04:40:38|4410.8
04:40:38|4410.8
04:40:40|4410.8
04:40:41|4410.6
04:40:42|4410.04
04:40:43|4409.73
04:40:44|4409.73
04:40:45|4409.73
04:40:46|4409.42
04:40:46|4409.02
04:40:48|4409.03
04:40:49|4409.06
04:40:51|4409.07
04:40:52|4409.18
04:40:52|4409.52
04:40:54|4409.53
04:40:54|4409.53
04:40:55|4409.93
04:40:56|4409.93
04:40:58|4408.39
04:40:59|4408.38
04:41:00|4408.42
04:41:01|4408.42
04:41:02|4409.18
04:41:03|4409.18
04:41:04|4409.17
04:41:05|4409.06
04:41:05|4409.06
04:41:07|4409.06
04:41:07|4409.06
04:41:09|4408.9
04:41:09|4408.9
04:41:10|4409.18
04:41:12|4409.1
04:41:12|4409.1
04:41:13|4409.1
04:41:15|4409.1
04:41:16|4409.1
04:41:16|4409.1
04:41:17|4409.09
04:41:19|4409.52
04:41:20|4409.09
04:41:22|4409.09
04:41:22|4409.56
04:41:24|4409.72
04:41:25|4409.72
04:41:26|4409.72
04:41:28|4409.74
04:41:30|4409.9
04:41:31|4409.91
04:41:31|4409.91
04:41:32|4409.91
04:41:33|4409.9
04:41:34|4409.9
04:41:36|4410.23
04:41:37|4410.54
04:41:38|4411.
04:41:39|4411.
04:41:40|4411.
04:41:41|4411.62
04:41:42|4411.46
04:41:43|4411.46
04:41:44|4411.46
04:41:45|4411.46
04:41:46|4411.46
04:41:48|4411.31
04:41:49|4411.31
04:41:50|4410.79
04:41:51|4410.04
04:41:52|4409.33
04:41:53|4409.32
04:41:54|4408.35
04:41:55|4406.79
04:41:56|4406.79
04:41:57|4407.3
04:41:58|4407.46
04:41:59|4407.46
04:42:00|4407.31
04:42:01|4407.52
04:42:02|4410.1
04:42:04|4410.1
04:42:05|4410.1
04:42:06|4409.8
04:42:07|4409.8
04:42:08|4409.7
04:42:09|4409.7
04:42:11|4410.06
04:42:12|4410.06
04:42:12|4410.06
04:42:13|4410.41
04:42:14|4410.79
04:42:15|4410.79
04:42:17|4410.8
04:42:17|4410.83
04:42:18|4410.83
04:42:21|4410.95
04:42:21|4410.95
04:42:22|4410.95
04:42:23|4410.95
04:42:24|4410.96
04:42:26|4410.96
04:42:28|4410.96
04:42:30|4410.95
04:42:31|4410.95
04:42:31|4410.95
04:42:33|4410.96
04:42:33|4410.96
04:42:34|4410.96
04:42:36|4410.96
04:42:37|4410.96
04:42:38|4410.43
04:42:39|4410.43
04:42:40|4410.43
04:42:41|4410.43
04:42:42|4410.78
04:42:43|4410.78
04:42:44|4410.78
04:42:45|4410.95
04:42:46|4411.
04:42:48|4409.81
04:42:49|4409.52
04:42:51|4409.52
04:42:52|4409.53
04:42:52|4409.53
04:42:53|4409.53
04:42:54|4408.32
04:42:56|4408.32
04:42:57|4408.32
04:42:59|4408.32
04:42:59|4408.32
04:43:00|4408.32
04:43:01|4408.32
04:43:02|4408.32
04:43:03|4408.32
04:43:04|4408.32
04:43:05|4408.32
04:43:06|4408.4
04:43:07|4408.4
04:43:08|4409.13
04:43:10|4409.29
04:43:10|4409.29
04:43:11|4409.29
04:43:12|4409.52
04:43:13|4409.59
04:43:14|4411.37
04:43:16|4409.29
04:43:16|4409.9
04:43:17|4410.64
04:43:18|4410.64
04:43:19|4412.55
04:43:20|4412.55
04:43:21|4412.55
04:43:22|4412.85
04:43:23|4412.85
04:43:24|4411.75
04:43:26|4410.54
04:43:28|4410.54
04:43:29|4410.54
04:43:30|4410.54
04:43:32|4410.91
04:43:34|4411.76
04:43:35|4412.46
04:43:36|4412.62
04:43:37|4412.62
04:43:39|4413.1
04:43:40|4413.6
04:43:40|4413.6
04:43:42|4414.06
04:43:44|4414.42
04:43:45|4414.42
04:43:46|4414.72
04:43:47|4414.72
04:43:48|4414.71
04:43:50|4414.71
04:43:50|4414.47
04:43:51|4414.71
04:43:52|4414.71
04:43:53|4414.32
04:43:54|4413.4
04:43:55|4413.4
04:43:56|4413.67
04:43:57|4413.67
04:43:58|4413.67
04:43:59|4413.67
04:44:00|4413.39
04:44:01|4413.39
04:44:02|4413.39
04:44:04|4413.39
04:44:04|4413.24
04:44:05|4413.52
04:44:06|4413.52
04:44:07|4413.71
04:44:08|4413.78
04:44:09|4413.57
04:44:11|4413.78
04:44:11|4413.69
04:44:12|4413.69
04:44:13|4413.68
04:44:14|4413.68
04:44:15|4413.68
04:44:16|4413.48
04:44:17|4413.46
04:44:19|4413.46
04:44:19|4411.53
04:44:20|4410.66
04:44:22|4410.66
04:44:22|4410.5
04:44:23|4410.5
04:44:24|4409.52
04:44:25|4409.18
04:44:26|4408.57
04:44:28|4409.16
04:44:29|4409.16
04:44:30|4409.16
04:44:32|4409.37
04:44:34|4409.19
04:44:36|4410.74
04:44:36|4410.74
04:44:37|4410.74
04:44:39|4410.74
04:44:40|4410.74
04:44:41|4410.74
04:44:42|4410.74
04:44:43|4410.6
04:44:44|4410.6
04:44:45|4410.6
04:44:46|4410.6
04:44:47|4410.6
04:44:48|4410.59
04:44:49|4410.59
04:44:50|4410.59
04:44:51|4409.99
04:44:52|4409.99
04:44:53|4409.99
04:44:54|4409.99
04:44:55|4409.99
04:44:56|4409.99
04:44:57|4409.99
04:44:58|4410.
04:44:59|4410.
04:45:00|4410.
04:45:01|4412.51
04:45:02|4412.34
04:45:03|4412.34
04:45:04|4412.04
04:45:05|4412.04
04:45:06|4412.05
04:45:07|4412.05
04:45:08|4412.05
04:45:09|4412.04
04:45:10|4412.85
04:45:11|4414.39
04:45:12|4414.32
04:45:13|4414.11
04:45:14|4414.11
04:45:15|4414.11
04:45:16|4414.11
04:45:17|4414.11
04:45:19|4413.81
04:45:20|4413.55
04:45:21|4414.8
04:45:22|4415.
04:45:22|4415.74
04:45:24|4415.75
04:45:24|4415.58
04:45:26|4415.39
04:45:26|4414.59
04:45:29|4414.97
04:45:30|4414.53
04:45:32|4414.66
04:45:34|4414.66
04:45:36|4415.74
04:45:37|4415.74
04:45:38|4415.74
04:45:39|4415.74
04:45:39|4415.74
04:45:40|4415.74
04:45:42|4415.74
04:45:43|4414.07
04:45:43|4414.07
04:45:44|4414.13
04:45:46|4414.06
04:45:46|4413.28
04:45:47|4413.48
04:45:49|4413.48
04:45:50|4413.77
04:45:51|4413.68
04:45:52|4412.62
04:45:52|4412.62
04:45:53|4412.68
04:45:55|4413.08
04:45:55|4413.08
04:45:57|4413.21
04:45:58|4413.77
04:46:00|4413.96
04:46:01|4413.96
04:46:01|4413.96
04:46:03|4412.31
04:46:04|4412.31
04:46:05|4412.31
04:46:05|4412.04
04:46:06|4411.46
04:46:08|4411.
04:46:09|4411.
04:46:09|4411.
04:46:11|4411.
04:46:11|4411.52
04:46:12|4411.
04:46:13|4411.
04:46:15|4411.
04:46:17|4411.
04:46:17|4411.01
04:46:18|4411.
04:46:19|4411.
04:46:20|4411.
04:46:21|4411.77
04:46:22|4411.77
04:46:23|4412.09
04:46:24|4412.09
04:46:25|4412.1
04:46:26|4412.1
04:46:27|4412.1
04:46:29|4412.1
04:46:31|4412.1
04:46:33|4412.23
04:46:34|4412.66
04:46:35|4412.73
04:46:36|4412.73
04:46:38|4413.48
04:46:39|4413.65
04:46:40|4413.65
04:46:42|4413.65
04:46:43|4411.48
04:46:44|4411.47
04:46:45|4411.46
04:46:46|4411.
04:46:47|4410.6
04:46:48|4410.05
04:46:49|4410.05
04:46:51|4409.39
04:46:51|4409.44
04:46:53|4409.44
04:46:54|4409.89
04:46:54|4409.89
04:46:55|4409.95
04:46:57|4409.95
04:46:58|4409.94
04:46:59|4408.01
04:47:00|4408.01
04:47:01|4408.
04:47:02|4408.
04:47:03|4408.
04:47:04|4408.
04:47:05|4408.
04:47:06|4408.01
04:47:07|4408.01
04:47:08|4408.17
04:47:09|4408.87
04:47:10|4409.35
04:47:11|4409.35
04:47:12|4409.35
04:47:13|4409.35
04:47:14|4409.35
04:47:15|4409.3
04:47:16|4409.28
04:47:17|4409.28
04:47:18|4409.28
04:47:19|4409.28
04:47:20|4409.28
04:47:21|4409.28
04:47:23|4408.91
04:47:24|4408.91
04:47:25|4408.91
04:47:26|4408.91
04:47:27|4408.91
04:47:29|4408.91
04:47:30|4408.91
04:47:32|4408.91
04:47:33|4408.57
04:47:35|4408.95
04:47:36|4408.85
04:47:37|4408.28
04:47:38|4408.28
04:47:40|4408.28
04:47:40|4408.43
04:47:41|4408.43
04:47:43|4408.77
04:47:44|4408.76
04:47:45|4408.76
04:47:46|4408.4
04:47:47|4408.4
04:47:48|4408.4
04:47:49|4408.4
04:47:50|4408.4
04:47:51|4408.4
04:47:52|4408.41
04:47:54|4408.41
04:47:54|4408.4
04:47:56|4408.4
04:47:56|4408.47
04:47:58|4408.47
04:47:58|4408.41
04:47:59|4408.41
04:48:00|4408.4
04:48:01|4408.19
04:48:02|4408.19
04:48:03|4408.19
04:48:04|4407.93
04:48:05|4407.93
04:48:06|4407.67
04:48:07|4407.68
04:48:08|4410.93
04:48:09|4412.56
04:48:10|4412.9
04:48:12|4414.05
04:48:13|4415.13
04:48:14|4415.92
04:48:15|4416.02
04:48:16|4415.51
04:48:17|4415.08
04:48:18|4415.08
04:48:19|4416.66
04:48:20|4416.8
04:48:21|4417.11
04:48:22|4417.06
04:48:23|4417.06
04:48:24|4416.92
04:48:25|4416.92
04:48:26|4416.92
04:48:27|4416.92
04:48:28|4416.92
04:48:29|4417.04
04:48:30|4416.91
04:48:31|4416.74
04:48:33|4416.24
04:48:35|4416.
04:48:37|4416.
04:48:37|4415.7
04:48:38|4415.66
04:48:39|4415.02
04:48:40|4414.39
04:48:41|4414.39
04:48:43|4414.39
04:48:44|4414.8
04:48:45|4414.8
04:48:46|4414.8
04:48:47|4414.8
04:48:48|4414.8
04:48:49|4414.8
04:48:50|4414.8
04:48:51|4414.81
04:48:52|4414.81
04:48:53|4414.81
04:48:54|4414.81
04:48:55|4415.61
04:48:56|4416.06
04:48:57|4416.06
04:48:58|4417.22
04:48:59|4417.83
04:49:00|4417.99
04:49:01|4417.99
04:49:02|4417.69
04:49:03|4417.84
04:49:04|4417.11
04:49:05|4417.11
04:49:06|4417.11
04:49:07|4417.77
04:49:08|4417.77
04:49:10|4418.28
04:49:11|4417.94
04:49:11|4417.94
04:49:13|4417.72
04:49:14|4417.72
04:49:15|4417.72
04:49:15|4417.72
04:49:16|4417.72
04:49:17|4417.72
04:49:18|4417.72
04:49:19|4417.86
04:49:20|4417.86
04:49:22|4417.86
04:49:22|4417.86
04:49:23|4417.86
04:49:25|4417.87
04:49:25|4417.87
04:49:26|4417.82
04:49:27|4417.82
04:49:29|4417.71
04:49:29|4417.71
04:49:31|4417.71
04:49:31|4417.71
04:49:34|4417.72
04:49:35|4417.71
04:49:35|4417.72
04:49:36|4417.72
04:49:38|4417.72
04:49:39|4417.72
04:49:40|4417.81
04:49:41|4417.81
04:49:42|4417.81
04:49:44|4417.81
04:49:45|4417.81
04:49:46|4417.81
04:49:46|4417.81
04:49:48|4417.81
04:49:49|4417.81
04:49:50|4417.81
04:49:51|4417.81
04:49:52|4417.81
04:49:53|4417.81
04:49:54|4417.81
04:49:55|4417.81
04:49:56|4417.81
04:49:57|4417.81
04:49:58|4417.81
04:50:00|4417.81
04:50:01|4417.82
04:50:02|4417.82
04:50:03|4417.82
04:50:05|4417.5
04:50:06|4417.5
04:50:06|4417.5
04:50:07|4417.55
04:50:08|4417.89
04:50:09|4417.89
04:50:10|4417.89
04:50:12|4417.92
04:50:13|4417.92
04:50:14|4418.17
04:50:15|4418.17
04:50:16|4418.4
04:50:17|4418.4
04:50:18|4418.98
04:50:19|4418.98
04:50:20|4418.98
04:50:21|4418.97
04:50:22|4418.69
04:50:23|4417.01
04:50:24|4417.
04:50:25|4417.
04:50:26|4417.
04:50:27|4417.
04:50:28|4417.
04:50:29|4417.
04:50:30|4417.75
04:50:31|4417.76
04:50:33|4417.75
04:50:35|4417.76
04:50:37|4417.76
04:50:38|4417.91
04:50:39|4417.91
04:50:40|4417.91
04:50:41|4418.67
04:50:42|4418.23
04:50:43|4418.51
04:50:44|4418.51
04:50:45|4418.53
04:50:46|4420.
04:50:47|4420.44
04:50:48|4420.84
04:50:49|4421.1
04:50:50|4421.1
04:50:51|4421.25
04:50:52|4421.25
04:50:53|4420.82
04:50:54|4419.89
04:50:55|4419.61
04:50:56|4420.34
04:50:57|4420.06
04:50:58|4420.33
04:50:59|4420.34
04:51:00|4419.79
04:51:01|4419.37
04:51:02|4419.37
04:51:03|4419.37
04:51:04|4419.66
04:51:05|4419.66
04:51:06|4419.66
04:51:08|4419.66
04:51:09|4420.12
04:51:09|4420.13
04:51:11|4420.12
04:51:12|4420.13
04:51:13|4420.23
04:51:14|4420.23
04:51:15|4420.23
04:51:17|4419.63
04:51:17|4417.94
04:51:18|4418.12
04:51:19|4418.12
04:51:20|4418.12
04:51:21|4418.12
04:51:22|4418.48
04:51:23|4418.11
04:51:24|4418.12
04:51:25|4417.94
04:51:26|4417.93
04:51:27|4417.94
04:51:28|4417.94
04:51:29|4418.38
04:51:31|4418.67
04:51:32|4419.34
04:51:33|4419.34
04:51:35|4419.3
04:51:37|4419.67
04:51:39|4419.67
04:51:39|4419.8
04:51:41|4419.8
04:51:42|4419.8
04:51:43|4419.8
04:51:44|4419.8
04:51:45|4419.8
04:51:46|4419.22
04:51:47|4419.18
04:51:48|4419.58
04:51:49|4419.58
04:51:50|4419.58
04:51:51|4419.58
04:51:52|4419.58
04:51:53|4419.58
04:51:54|4419.58
04:51:55|4419.58
04:51:56|4419.58
04:51:57|4419.58
04:51:58|4419.58
04:51:59|4419.58
04:52:00|4419.58
04:52:01|4419.57
04:52:02|4419.57
04:52:03|4419.57
04:52:04|4419.57
04:52:05|4419.57
04:52:06|4419.57
04:52:07|4419.58
04:52:08|4419.58
04:52:09|4419.58
04:52:10|4419.6
04:52:11|4419.6
04:52:12|4419.6
04:52:13|4419.6
04:52:14|4419.6
04:52:15|4419.73
04:52:16|4419.73
04:52:17|4419.73
04:52:18|4419.73
04:52:19|4419.73
04:52:20|4419.73
04:52:21|4419.73
04:52:22|4419.73
04:52:23|4419.73
04:52:24|4419.73
04:52:25|4419.73
04:52:26|4421.41
04:52:27|4421.41
04:52:28|4420.9
04:52:30|4420.9
04:52:31|4420.91
04:52:32|4420.93
04:52:33|4420.93
04:52:34|4421.42
04:52:36|4421.53
04:52:38|4422.3
04:52:39|4422.83
04:52:39|4422.53
04:52:41|4422.53
04:52:42|4422.53
04:52:43|4422.57
04:52:44|4422.57
04:52:45|4422.66
04:52:46|4422.66
04:52:47|4422.66
04:52:48|4422.89
04:52:49|4422.9
04:52:50|4422.9
04:52:51|4422.89
04:52:52|4423.04
04:52:53|4423.04
04:52:54|4423.04
04:52:56|4423.05
04:52:57|4423.04
04:52:58|4423.04
04:52:59|4423.22
04:53:00|4423.67
04:53:01|4423.51
04:53:02|4423.51
04:53:03|4423.51
04:53:03|4423.5
04:53:06|4422.43
04:53:06|4420.99
04:53:08|4420.99
04:53:08|4420.99
04:53:10|4421.
04:53:10|4419.5
04:53:11|4419.5
04:53:12|4419.5
04:53:14|4419.5
04:53:14|4419.5
04:53:15|4419.5
04:53:16|4419.4
04:53:17|4419.4
04:53:18|4419.58
04:53:19|4419.58
04:53:20|4419.58
04:53:21|4419.58
04:53:22|4419.58
04:53:23|4419.58
04:53:24|4419.58
04:53:25|4419.58
04:53:26|4419.58
04:53:28|4419.58
04:53:28|4419.58
04:53:29|4419.78
04:53:30|4419.78
04:53:31|4419.78
04:53:32|4419.78
04:53:33|4419.78
04:53:35|4419.78
04:53:35|4419.78
04:53:37|4419.64
04:53:39|4419.46
04:53:40|4419.46
04:53:42|4419.46
04:53:42|4419.46
04:53:43|4419.63
04:53:44|4419.63
04:53:46|4419.63
04:53:48|4419.63
04:53:48|4419.63
04:53:49|4419.62
04:53:50|4419.62
04:53:52|4419.62
04:53:52|4419.62
04:53:53|4419.62
04:53:54|4419.62
04:53:55|4419.61
04:53:57|4419.61
04:53:57|4419.61
04:53:58|4419.76
04:54:00|4419.76
04:54:00|4419.61
04:54:01|4419.41
04:54:02|4419.62
04:54:03|4419.62
04:54:04|4419.62
04:54:06|4419.81
04:54:07|4419.81
04:54:08|4419.81
04:54:09|4419.81
04:54:10|4419.81
04:54:11|4419.81
04:54:12|4419.
04:54:13|4419.
04:54:14|4418.02
04:54:15|4418.02
04:54:16|4418.02
04:54:17|4418.41
04:54:18|4418.58
04:54:19|4418.99
04:54:20|4418.99
04:54:21|4418.99
04:54:22|4418.99
04:54:23|4418.99
04:54:24|4418.98
04:54:25|4418.98
04:54:26|4418.98
04:54:27|4418.7
04:54:28|4418.7
04:54:29|4418.7
04:54:30|4418.7
04:54:31|4418.7
04:54:32|4418.7
04:54:33|4418.7
04:54:34|4418.53
04:54:35|4418.53
04:54:36|4418.53
04:54:38|4418.53
04:54:40|4418.52
04:54:41|4418.52
04:54:41|4418.52
04:54:44|4418.52
04:54:45|4418.53
04:54:46|4418.5
04:54:47|4418.5
04:54:48|4418.5
04:54:49|4417.05
04:54:50|4416.14
04:54:51|4415.33
04:54:52|4415.63
04:54:53|4416.09
04:54:54|4416.24
04:54:55|4416.24
04:54:56|4416.01
04:54:58|4416.01
04:54:59|4416.01
04:55:00|4415.68
04:55:01|4415.68
04:55:02|4415.68
04:55:03|4415.78
04:55:04|4415.89
04:55:05|4417.2
04:55:06|4418.06
04:55:07|4418.21
04:55:08|4418.9
04:55:09|4418.43
04:55:10|4418.43
04:55:11|4418.43
04:55:13|4418.12
04:55:14|4418.12
04:55:14|4418.12
04:55:16|4418.13
04:55:17|4418.13
04:55:18|4418.13
04:55:19|4418.13
04:55:20|4418.13
04:55:20|4418.13
04:55:22|4418.13
04:55:22|4418.13
04:55:24|4418.13
04:55:25|4418.13
04:55:25|4418.13
04:55:26|4418.13
04:55:28|4418.13
04:55:28|4418.19
04:55:29|4418.19
04:55:31|4418.14
04:55:31|4418.14
04:55:32|4418.14
04:55:34|4418.13
04:55:34|4418.13
04:55:36|4418.21
04:55:36|4418.21
04:55:37|4418.21
04:55:40|4418.21
04:55:41|4418.21
04:55:43|4419.
04:55:45|4419.72
04:55:46|4420.23
04:55:47|4420.23
04:55:48|4420.58
04:55:49|4421.15
04:55:50|4421.15
04:55:51|4421.15
04:55:53|4420.46
04:55:54|4420.46
04:55:54|4420.27
04:55:57|4420.05
04:55:58|4420.01
04:55:58|4420.01
04:55:59|4419.88
04:56:00|4419.88
04:56:03|4419.88
04:56:03|4419.88
04:56:04|4419.88
04:56:05|4419.88
04:56:06|4419.89
04:56:07|4419.89
04:56:08|4419.89
04:56:09|4419.89
04:56:10|4419.89
04:56:11|4419.88
04:56:13|4419.88
04:56:13|4419.89
04:56:15|4419.89
04:56:15|4419.89
04:56:16|4420.06
04:56:17|4420.06
04:56:18|4420.2
04:56:19|4420.19
04:56:20|4420.2
04:56:21|4421.91
04:56:22|4422.37
04:56:23|4422.37
04:56:24|4422.37
04:56:25|4422.37
04:56:26|4422.27
04:56:27|4422.27
04:56:28|4422.27
04:56:29|4422.27
04:56:30|4422.27
04:56:31|4422.57
04:56:32|4422.56
04:56:33|4422.56
04:56:34|4422.56
04:56:35|4422.56
04:56:36|4422.56
04:56:37|4422.56
04:56:39|4422.56
04:56:41|4422.56
04:56:42|4422.56
04:56:43|4422.56
04:56:44|4422.56
04:56:45|4422.56
04:56:47|4422.56
04:56:48|4422.56
04:56:49|4422.56
04:56:50|4422.56
04:56:51|4422.57
04:56:53|4422.57
04:56:54|4422.57
04:56:55|4421.46
04:56:56|4421.04
04:56:57|4421.04
04:56:58|4421.05
04:56:59|4421.16
04:57:00|4421.5
04:57:01|4421.51
04:57:02|4421.51
04:57:03|4421.51
04:57:05|4421.92
04:57:06|4422.9
04:57:06|4422.9
04:57:07|4422.9
04:57:09|4423.2
04:57:10|4423.18
04:57:11|4423.18
04:57:12|4424.08
04:57:13|4424.31
04:57:14|4424.6
04:57:15|4424.61
04:57:15|4424.61
04:57:16|4424.61
04:57:18|4424.62
04:57:20|4424.77
04:57:20|4424.76
04:57:22|4424.76
04:57:23|4424.77
04:57:24|4424.77
04:57:25|4424.79
04:57:26|4424.79
04:57:27|4424.79
04:57:28|4424.79
04:57:29|4424.79
04:57:30|4424.79
04:57:31|4424.92
04:57:32|4424.92
04:57:33|4425.7
04:57:34|4425.7
04:57:35|4425.7
04:57:36|4425.7
04:57:37|4425.39
04:57:38|4425.38
04:57:39|4425.38
04:57:40|4425.38
04:57:41|4425.38
04:57:43|4425.18
04:57:44|4425.17
04:57:45|4424.82
04:57:47|4424.55
04:57:47|4424.08
04:57:49|4424.08
04:57:49|4424.08
04:57:50|4424.08
04:57:51|4423.24
04:57:53|4423.24
04:57:54|4422.54
04:57:54|4422.18
04:57:56|4422.18
04:57:56|4422.18
04:57:57|4422.11
04:57:58|4422.11
04:58:00|4422.11
04:58:01|4422.11
04:58:01|4422.11
04:58:02|4421.72
04:58:04|4421.72
04:58:05|4421.57
04:58:06|4421.02
04:58:07|4420.81
04:58:08|4419.9
04:58:09|4419.9
04:58:10|4420.32
04:58:11|4420.32
04:58:13|4420.32
04:58:13|4420.93
04:58:15|4421.47
04:58:16|4421.97
04:58:17|4421.97
04:58:18|4421.97
04:58:19|4421.97
04:58:20|4421.97
04:58:21|4422.09
04:58:22|4422.4
04:58:23|4422.4
04:58:24|4422.4
04:58:25|4422.4
04:58:26|4422.4
04:58:28|4422.41
04:58:29|4422.41
04:58:29|4422.41
04:58:31|4423.1
04:58:32|4423.09
04:58:33|4423.09
04:58:34|4423.09
04:58:35|4423.09
04:58:36|4422.94
04:58:37|4422.94
04:58:37|4422.94
04:58:39|4422.4
04:58:39|4422.26
04:58:42|4422.05
04:58:43|4422.04
04:58:45|4421.89
04:58:46|4421.89
04:58:47|4421.82
04:58:48|4421.82
04:58:49|4421.82
04:58:50|4421.82
04:58:51|4421.82
04:58:52|4421.82
04:58:53|4421.82
04:58:54|4421.82
04:58:55|4421.82
04:58:57|4421.82
04:58:58|4421.82
04:58:59|4421.73
04:59:00|4421.73
04:59:01|4421.73
04:59:01|4421.74
04:59:03|4421.74
04:59:03|4421.74
04:59:05|4421.74
04:59:06|4421.71
04:59:07|4421.6
04:59:08|4421.6
04:59:09|4421.6
04:59:10|4421.6
04:59:11|4421.6
04:59:12|4421.6
04:59:13|4421.27
04:59:13|4421.27
04:59:15|4421.32
04:59:16|4421.32
04:59:17|4421.32
04:59:18|4421.32
04:59:19|4421.32
04:59:20|4421.32
04:59:21|4421.32
04:59:22|4421.32
04:59:23|4421.39
04:59:24|4421.39
04:59:25|4421.39
04:59:26|4421.39
04:59:26|4421.39
04:59:27|4421.51
04:59:29|4421.51
04:59:30|4421.51
04:59:30|4421.51
04:59:32|4421.51
04:59:33|4421.51
04:59:34|4422.68
04:59:34|4422.68
04:59:35|4422.68
04:59:37|4422.68
04:59:38|4422.69
04:59:38|4422.69
04:59:40|4422.69
04:59:41|4423.11
04:59:42|4423.24
04:59:44|4424.68
04:59:45|4424.68
04:59:47|4424.89
04:59:48|4424.89
04:59:49|4424.89
04:59:51|4424.89
04:59:51|4424.89
04:59:54|4425.86
04:59:54|4425.86
04:59:55|4425.92
04:59:56|4425.92
04:59:57|4425.92
04:59:58|4425.92
05:00:00|4426.3
05:00:00|4426.4
05:00:01|4426.4
05:00:02|4426.04
05:00:03|4425.48
05:00:04|4424.61
05:00:05|4424.61
05:00:06|4424.24
05:00:07|4424.24
05:00:08|4424.24
05:00:09|4423.79
05:00:10|4423.33
05:00:11|4423.33
05:00:12|4423.33
05:00:14|4424.36
05:00:15|4424.47
05:00:16|4424.47
05:00:17|4425.2
05:00:18|4427.33
05:00:19|4427.37
05:00:20|4427.44
05:00:21|4427.48
05:00:22|4427.6
05:00:23|4428.66
05:00:24|4428.66
05:00:25|4428.66
05:00:26|4430.06
05:00:27|4430.01
05:00:28|4430.01
05:00:29|4429.79
05:00:30|4429.79
05:00:31|4429.8
05:00:32|4429.5
05:00:33|4429.5
05:00:34|4429.5
05:00:35|4429.49
05:00:36|4429.33
05:00:37|4429.03
05:00:38|4428.63
05:00:39|4428.63
05:00:40|4428.11
05:00:41|4428.11
05:00:42|4428.11
05:00:44|4428.11
05:00:45|4428.11
05:00:47|4428.11
05:00:48|4427.97
05:00:49|4427.07
05:00:50|4426.59
05:00:51|4426.59
05:00:52|4426.59
05:00:53|4426.82
05:00:54|4426.82
05:00:55|4426.82
05:00:56|4426.82
05:00:57|4426.81
05:00:58|4426.81
05:00:59|4426.81
05:01:00|4426.29
05:01:01|4426.28
05:01:02|4426.28
05:01:03|4426.28
05:01:04|4426.83
05:01:06|4426.83
05:01:06|4426.83
05:01:08|4426.6
05:01:09|4426.6
05:01:09|4426.6
05:01:11|4426.6
05:01:12|4426.6
05:01:13|4426.48
05:01:15|4426.48
05:01:16|4426.21
05:01:16|4426.21
05:01:18|4426.21
05:01:18|4426.21
05:01:20|4425.39
05:01:20|4424.93
05:01:21|4424.93
05:01:23|4425.35
05:01:23|4425.35
05:01:25|4425.51
05:01:25|4426.11
05:01:28|4426.5
05:01:28|4426.5
05:01:29|4426.5
05:01:30|4426.5
05:01:31|4426.5
05:01:32|4426.5
05:01:33|4426.5
05:01:34|4426.51
05:01:35|4426.51
05:01:36|4426.51
05:01:37|4426.51
05:01:38|4426.51
05:01:39|4426.37
05:01:40|4425.67
05:01:41|4426.09
05:01:42|4426.1
05:01:44|4426.1
05:01:45|4426.1
05:01:46|4425.77
05:01:47|4425.54
05:01:48|4425.53
05:01:50|4425.53
05:01:50|4424.98
05:01:53|4424.98
05:01:53|4424.98
05:01:55|4424.98
05:01:55|4424.98
05:01:56|4424.97
05:01:58|4424.9
05:01:58|4424.9
05:02:00|4424.9
05:02:00|4424.82
05:02:01|4424.82
05:02:02|4424.82
05:02:03|4424.82
05:02:05|4424.48
05:02:05|4424.49
05:02:07|4424.49
05:02:08|4424.49
05:02:08|4424.49
05:02:09|4424.49
05:02:11|4424.05
05:02:13|4424.05
05:02:13|4424.05
05:02:14|4424.05
05:02:15|4424.05
05:02:16|4424.05
05:02:17|4424.05
05:02:18|4424.05
05:02:19|4424.
05:02:20|4424.
05:02:21|4424.
05:02:22|4424.
05:02:23|4424.
05:02:24|4424.
05:02:25|4424.
05:02:26|4424.
05:02:27|4424.04
05:02:29|4424.03
05:02:29|4424.04
05:02:30|4424.05
05:02:31|4424.05
05:02:32|4424.05
05:02:33|4424.05
05:02:34|4424.05
05:02:36|4424.05
05:02:36|4424.05
05:02:37|4424.05
05:02:39|4424.05
05:02:39|4424.05
05:02:40|4424.05
05:02:41|4424.05
05:02:42|4424.05
05:02:43|4424.05
05:02:45|4423.31
05:02:47|4423.32
05:02:48|4423.69
05:02:49|4423.69
05:02:50|4423.69
05:02:52|4423.2
05:02:53|4422.71
05:02:54|4422.71
05:02:55|4422.71
05:02:57|4422.71
05:02:58|4422.71
05:02:59|4422.45
05:03:00|4422.45
05:03:00|4422.45
05:03:01|4422.45
05:03:03|4422.45
05:03:04|4422.68
05:03:05|4422.67
05:03:05|4422.38
05:03:08|4422.38
05:03:08|4422.38
05:03:09|4422.38
05:03:11|4422.38
05:03:12|4422.33
05:03:14|4422.46
05:03:14|4422.46
05:03:15|4422.46
05:03:16|4422.51
05:03:17|4422.51
05:03:18|4422.62
05:03:19|4423.25
05:03:20|4423.25
05:03:21|4423.65
05:03:22|4423.99
05:03:23|4423.99
05:03:24|4423.99
05:03:25|4423.99
05:03:26|4423.99
05:03:27|4423.64
05:03:28|4423.64
05:03:29|4423.33
05:03:30|4423.
05:03:31|4423.
05:03:32|4423.
05:03:33|4423.07
05:03:34|4423.07
05:03:35|4423.14
05:03:36|4423.33
05:03:37|4422.57
05:03:38|4422.63
05:03:39|4422.63
05:03:40|4422.71
05:03:41|4422.71
05:03:43|4422.86
05:03:43|4423.11
05:03:44|4423.11
05:03:46|4423.47
05:03:48|4423.47
05:03:50|4423.74
05:03:51|4423.72
05:03:52|4424.03
05:03:53|4424.03
05:03:54|4423.91
05:03:55|4423.91
05:03:56|4423.91
05:03:57|4423.61
05:03:58|4423.61
05:03:59|4423.61
05:04:00|4423.61
05:04:02|4423.61
05:04:03|4423.61
05:04:04|4423.61
05:04:05|4423.61
05:04:07|4423.61
05:04:07|4423.61
05:04:08|4423.61
05:04:09|4421.25
05:04:11|4421.25
05:04:11|4421.25
05:04:12|4421.25
05:04:14|4422.91
05:04:16|4422.91
05:04:17|4423.58
05:04:18|4424.27
05:04:19|4424.46
05:04:20|4424.46
05:04:22|4425.06
05:04:23|4425.66
05:04:24|4425.93
05:04:24|4425.94
05:04:26|4426.27
05:04:27|4426.27
05:04:27|4426.27
05:04:29|4426.27
05:04:30|4426.27
05:04:31|4426.27
05:04:31|4426.27
05:04:33|4426.11
05:04:34|4426.11
05:04:35|4425.99
05:04:36|4425.99
05:04:37|4425.99
05:04:38|4425.99
05:04:39|4425.99
05:04:40|4425.99
05:04:41|4425.99
05:04:42|4425.86
05:04:42|4426.06
05:04:43|4426.06
05:04:45|4426.06
05:04:46|4426.06
05:04:47|4426.06
05:04:49|4426.06
05:04:50|4426.07
05:04:52|4425.82
05:04:52|4425.82
05:04:53|4425.82
05:04:54|4425.78
05:04:56|4425.78
05:04:56|4425.78
05:04:57|4425.78
05:04:58|4425.78
05:04:59|4425.78
05:05:01|4425.78
05:05:02|4425.43
05:05:03|4425.43
05:05:04|4425.43
05:05:05|4425.04
05:05:06|4425.04
05:05:07|4423.83
05:05:08|4423.82
05:05:09|4423.82
05:05:10|4423.82
05:05:11|4423.83
05:05:12|4423.83
05:05:13|4423.83
05:05:14|4423.83
05:05:15|4423.83
05:05:16|4423.83
05:05:17|4423.83
05:05:18|4423.83
05:05:19|4423.83
05:05:20|4423.82
05:05:21|4422.82
05:05:23|4423.56
05:05:24|4423.83
05:05:25|4424.17
05:05:26|4424.18
05:05:27|4425.11
05:05:29|4425.12
05:05:29|4425.11
05:05:30|4425.11
05:05:31|4425.11
05:05:32|4425.11
05:05:33|4425.12
05:05:34|4425.12
05:05:36|4425.12
05:05:36|4425.12
05:05:37|4425.12
05:05:38|4425.12
05:05:39|4425.26
05:05:40|4425.26
05:05:41|4425.26
05:05:43|4425.26
05:05:43|4425.26
05:05:44|4425.26
05:05:45|4425.26
05:05:47|4425.26
05:05:48|4425.26
05:05:50|4425.27
05:05:51|4425.27
05:05:53|4425.71
05:05:54|4425.77
05:05:56|4425.78
05:05:56|4425.78
05:05:57|4425.77
05:05:59|4425.77
05:05:59|4425.42
05:06:01|4425.34
05:06:02|4425.97
05:06:03|4425.96
05:06:04|4425.96
05:06:05|4425.48
05:06:06|4425.48
05:06:07|4425.48
05:06:08|4425.55
05:06:09|4425.55
05:06:10|4425.55
05:06:11|4425.55
05:06:12|4425.55
05:06:13|4425.55
05:06:14|4425.55
05:06:15|4425.55
05:06:16|4425.55
05:06:17|4425.55
05:06:18|4425.56
05:06:19|4425.55
05:06:20|4425.55
05:06:21|4425.55
05:06:22|4424.4
05:06:23|4424.4
05:06:24|4424.4
05:06:25|4424.4
05:06:26|4424.4
05:06:27|4424.4
05:06:28|4424.4
05:06:29|4424.4
05:06:31|4424.4
05:06:32|4424.31
05:06:33|4424.31
05:06:34|4424.31
05:06:35|4424.31
05:06:36|4424.31
05:06:37|4424.31
05:06:37|4424.31
05:06:39|4424.31
05:06:40|4424.31
05:06:41|4424.3
05:06:42|4424.16
05:06:43|4424.3
05:06:44|4424.29
05:06:45|4424.29
05:06:46|4424.29
05:06:47|4424.29
05:06:48|4424.29
05:06:50|4424.3
05:06:51|4424.3
05:06:52|4424.29
05:06:53|4424.46
05:06:53|4424.46
05:06:55|4424.46
05:06:56|4424.73
05:06:57|4424.73
05:06:59|4425.01
05:06:59|4425.12
05:07:01|4425.14
05:07:02|4425.56
05:07:03|4426.35
05:07:04|4426.82
05:07:05|4428.
05:07:06|4428.79
05:07:07|4428.79
05:07:08|4428.95
05:07:09|4429.58
05:07:11|4428.96
05:07:11|4428.96
05:07:12|4428.96
05:07:13|4431.25
05:07:15|4431.25
05:07:15|4431.25
05:07:16|4431.25
05:07:18|4431.71
05:07:19|4432.41
05:07:20|4432.99
05:07:20|4432.99
05:07:22|4433.07
05:07:22|4433.08
05:07:23|4433.08
05:07:25|4433.07
05:07:26|4433.08
05:07:27|4433.08
05:07:27|4433.08
05:07:28|4432.8
05:07:29|4432.8
05:07:30|4432.8
05:07:31|4432.8
05:07:33|4432.8
05:07:34|4432.8
05:07:35|4432.8
05:07:36|4432.52
05:07:36|4432.52
05:07:37|4432.52
05:07:38|4432.94
05:07:39|4432.94
05:07:40|4432.94
05:07:42|4432.95
05:07:43|4432.95
05:07:43|4432.95
05:07:44|4432.95
05:07:46|4432.95
05:07:47|4433.82
05:07:47|4433.81
05:07:49|4433.81
05:07:51|4433.81
05:07:51|4433.81
05:07:53|4433.94
05:07:55|4433.94
05:07:56|4433.94
05:07:58|4434.48
05:08:00|4433.14
05:08:00|4433.28
05:08:01|4433.15
05:08:03|4433.43
05:08:04|4433.43
05:08:05|4433.43
05:08:07|4431.11
05:08:08|4431.11
05:08:09|4431.11
05:08:10|4431.1
05:08:11|4431.1
05:08:12|4431.1
05:08:13|4429.63
05:08:15|4428.08
05:08:16|4428.08
05:08:16|4428.08
05:08:18|4428.09
05:08:19|4428.09
05:08:20|4428.64
05:08:21|4428.64
05:08:22|4429.34
05:08:23|4429.34
05:08:23|4429.34
05:08:24|4429.34
05:08:26|4429.34
05:08:27|4429.18
05:08:28|4430.53
05:08:28|4430.53
05:08:30|4431.17
05:08:30|4431.67
05:08:31|4432.67
05:08:33|4432.67
05:08:33|4432.67
05:08:34|4432.67
05:08:36|4432.67
05:08:36|4432.09
05:08:38|4432.07
05:08:39|4432.07
05:08:40|4432.07
05:08:41|4433.14
05:08:42|4433.14
05:08:42|4433.14
05:08:44|4433.13
05:08:45|4433.13
05:08:45|4431.93
05:08:47|4432.44
05:08:48|4432.38
05:08:48|4432.38
05:08:49|4432.38
05:08:52|4431.92
05:08:53|4431.74
05:08:54|4431.74
05:08:55|4431.74
05:08:56|4431.72
05:08:57|4431.72
05:08:58|4431.11
05:09:00|4431.11
05:09:00|4431.11
05:09:02|4430.72
05:09:03|4430.72
05:09:05|4430.72
05:09:05|4430.72
05:09:07|4430.73
05:09:07|4430.73
05:09:09|4430.72
05:09:10|4430.58
05:09:10|4430.57
05:09:11|4430.57
05:09:12|4430.58
05:09:14|4430.58
05:09:15|4430.12
05:09:15|4430.18
05:09:16|4430.18
05:09:19|4430.54
05:09:19|4430.84
05:09:20|4430.83
05:09:21|4430.83
05:09:23|4430.73
05:09:23|4430.73
05:09:24|4430.73
05:09:25|4430.73
05:09:26|4430.58
05:09:27|4430.58
05:09:28|4429.59
05:09:29|4429.1
05:09:30|4428.44
05:09:31|4427.8
05:09:32|4428.22
05:09:33|4428.22
05:09:35|4428.2
05:09:36|4428.2
05:09:37|4428.2
05:09:38|4428.02
05:09:39|4428.02
05:09:40|4428.55
05:09:41|4428.86
05:09:42|4428.87
05:09:43|4428.87
05:09:44|4428.87
05:09:45|4428.87
05:09:46|4428.91
05:09:47|4428.91
05:09:48|4429.28
05:09:49|4429.57
05:09:50|4429.31
05:09:51|4429.8
05:09:53|4429.8
05:09:54|4430.23
05:09:55|4430.22
05:09:56|4430.22
05:09:57|4430.22
05:09:59|4430.22
05:10:00|4429.78
05:10:01|4429.85
05:10:02|4429.85
05:10:04|4429.46
05:10:05|4428.46
05:10:06|4428.46
05:10:07|4428.46
05:10:08|4428.47
05:10:09|4428.47
05:10:09|4428.47
05:10:10|4428.46
05:10:12|4428.06
05:10:12|4427.2
05:10:13|4426.98
05:10:14|4426.98
05:10:15|4426.49
05:10:17|4426.49
05:10:18|4426.49
05:10:19|4426.3
05:10:19|4426.3
05:10:20|4426.27
05:10:21|4426.27
05:10:23|4425.65
05:10:23|4425.6
05:10:25|4425.61
05:10:26|4425.61
05:10:27|4425.61
05:10:27|4425.61
05:10:28|4425.61
05:10:29|4425.61
05:10:30|4425.61
05:10:31|4425.6
05:10:33|4425.61
05:10:33|4425.61
05:10:35|4424.4
05:10:36|4423.8
05:10:37|4423.8
05:10:37|4424.03
05:10:38|4423.54
05:10:40|4423.54
05:10:40|4423.6
05:10:41|4423.6
05:10:42|4423.6
05:10:43|4423.61
05:10:44|4423.61
05:10:46|4423.61
05:10:47|4423.61
05:10:48|4423.8
05:10:48|4423.8
05:10:50|4423.8
05:10:50|4423.79
05:10:51|4423.64
05:10:52|4423.64
05:10:54|4423.2
05:10:55|4422.6
05:10:57|4421.29
05:10:58|4421.28
05:10:59|4421.24
05:11:00|4421.21
05:11:01|4421.21
05:11:02|4421.21
05:11:03|4421.21
05:11:04|4421.14
05:11:05|4420.83
05:11:06|4420.84
05:11:07|4420.84
05:11:08|4420.84
05:11:10|4420.83
05:11:10|4420.83
05:11:12|4420.73
05:11:13|4420.73
05:11:13|4420.68
05:11:14|4420.43
05:11:16|4420.41
05:11:22|4420.29
05:11:23|4422.01
05:11:23|4422.38
05:11:24|4422.38
05:11:25|4422.38
05:11:26|4422.38
05:11:27|4422.38
05:11:30|4422.38
05:11:30|4422.38
05:11:31|4422.38
05:11:32|4422.38
05:11:33|4422.38
05:11:34|4422.26
05:11:35|4421.94
05:11:36|4421.92
05:11:37|4421.25
05:11:38|4421.08
05:11:39|4421.08
05:11:40|4420.87
05:11:41|4420.82
05:11:42|4420.82
05:11:43|4420.82
05:11:44|4420.82
05:11:45|4420.82
05:11:47|4420.83
05:11:48|4420.83
05:11:49|4421.
05:11:50|4422.03
05:11:51|4422.41
05:11:52|4422.41
05:11:53|4422.41
05:11:55|4422.41
05:11:56|4422.5
05:11:57|4422.5
05:11:59|4422.5
05:11:59|4422.57
05:12:00|4422.57
05:12:02|4422.76
05:12:03|4422.76
05:12:04|4422.76
05:12:06|4422.76
05:12:07|4422.76
05:12:08|4422.72
05:12:09|4422.58
05:12:10|4422.43
05:12:11|4422.43
05:12:12|4422.12
05:12:13|4421.96
05:12:14|4421.4
05:12:15|4421.4
05:12:16|4421.4
05:12:17|4421.4
05:12:18|4421.4
05:12:19|4421.24
05:12:20|4421.24
05:12:21|4420.93
05:12:22|4420.93
05:12:23|4420.93
05:12:24|4420.93
05:12:25|4420.93
05:12:26|4420.84
05:12:27|4420.79
05:12:28|4420.72
05:12:29|4420.72
05:12:30|4420.72
05:12:31|4420.72
05:12:32|4420.72
05:12:33|4420.78
05:12:34|4420.78
05:12:35|4420.78
05:12:36|4420.78
05:12:37|4420.78
05:12:38|4420.51
05:12:39|4420.5
05:12:40|4420.5
05:12:41|4420.5
05:12:42|4420.14
05:12:43|4420.15
05:12:44|4420.15
05:12:45|4420.15
05:12:46|4420.15
05:12:47|4420.15
05:12:48|4420.15
05:12:49|4420.15
05:12:50|4420.15
05:12:51|4420.15
05:12:52|4419.54
05:12:53|4419.54
05:12:54|4419.54
05:12:56|4419.54
05:12:57|4419.54
05:12:57|4418.52
05:12:59|4418.52
05:13:00|4418.12
05:13:02|4416.86
05:13:02|4416.49
05:13:04|4416.59
05:13:05|4417.83
05:13:06|4419.54
05:13:07|4419.54
05:13:08|4419.54
05:13:09|4419.54
05:13:11|4419.54
05:13:12|4419.54
05:13:13|4418.03
05:13:15|4418.32
05:13:15|4418.16
05:13:17|4417.84
05:13:17|4416.94
05:13:19|4416.94
05:13:20|4416.94
05:13:21|4416.79
05:13:21|4416.79
05:13:22|4416.79
05:13:24|4414.01
05:13:24|4414.76
05:13:26|4414.76
05:13:28|4413.49
05:13:28|4412.98
05:13:30|4412.98
05:13:31|4413.09
05:13:32|4413.49
05:13:33|4413.43
05:13:34|4413.43
05:13:35|4413.42
05:13:36|4413.42
05:13:37|4413.42
05:13:38|4413.4
05:13:39|4413.41
05:13:40|4412.85
05:13:41|4413.28
05:13:42|4413.28
05:13:43|4412.92
05:13:44|4412.92
05:13:45|4412.8
05:13:46|4412.48
05:13:47|4412.48
05:13:48|4413.45
05:13:49|4414.89
05:13:50|4414.89
05:13:51|4414.9
05:13:52|4414.89
05:13:53|4414.89
05:13:54|4414.89
05:13:55|4414.89
05:13:57|4414.52
05:13:58|4412.95
05:13:59|4413.06
05:14:01|4413.32
05:14:02|4412.85
05:14:02|4411.91
05:14:04|4411.28
05:14:05|4411.28
05:14:06|4411.28
05:14:07|4412.58
05:14:08|4412.85
05:14:09|4414.28
05:14:10|4414.51
05:14:11|4414.16
05:14:12|4413.98
05:14:13|4413.23
05:14:14|4413.23
05:14:14|4413.23
05:14:16|4413.
05:14:17|4413.
05:14:18|4413.37
05:14:19|4413.37
05:14:20|4413.52
05:14:21|4413.52
05:14:22|4413.52
05:14:23|4414.2
05:14:24|4415.25
05:14:25|4415.12
05:14:26|4415.25
05:14:26|4415.25
05:14:28|4413.47
05:14:29|4413.47
05:14:30|4413.47
05:14:31|4413.63
05:14:32|4413.5
05:14:33|4413.63
05:14:34|4413.63
05:14:35|4413.63
05:14:36|4413.63
05:14:37|4413.63
05:14:38|4413.65
05:14:38|4413.64
05:14:40|4413.64
05:14:41|4413.64
05:14:42|4413.63
05:14:42|4413.32
05:14:44|4413.12
05:14:45|4413.12
05:14:46|4413.33
05:14:47|4413.33
05:14:48|4413.33
05:14:49|4413.33
05:14:50|4413.33
05:14:51|4412.05
05:14:52|4412.05
05:14:52|4410.83
05:14:54|4410.82
05:14:54|4410.91
05:14:55|4410.9
05:14:58|4411.39
05:14:58|4411.39
05:15:01|4411.39
05:15:02|4411.39
05:15:03|4411.62
05:15:04|4411.26
05:15:04|4411.26
05:15:06|4410.34
05:15:07|4410.32
05:15:07|4409.78
05:15:08|4409.78
05:15:09|4409.54
05:15:12|4409.74
05:15:13|4409.54
05:15:14|4409.54
05:15:15|4409.2
05:15:16|4409.
05:15:17|4408.65
05:15:18|4408.65
05:15:20|4408.47
05:15:21|4408.26
05:15:22|4411.01
05:15:23|4411.01
05:15:24|4411.94
05:15:25|4412.19
05:15:25|4412.19
05:15:27|4411.16
05:15:29|4411.16
05:15:29|4411.16
05:15:30|4410.43
05:15:32|4410.04
05:15:33|4410.04
05:15:34|4409.74
05:15:35|4409.06
05:15:36|4409.03
05:15:37|4408.87
05:15:38|4408.87
05:15:39|4408.87
05:15:40|4408.87
05:15:41|4409.72
05:15:42|4409.04
05:15:43|4409.65
05:15:44|4409.65
05:15:46|4409.87
05:15:46|4409.87
05:15:47|4409.87
05:15:48|4410.43
05:15:49|4410.42
05:15:50|4410.43
05:15:51|4408.64
05:15:52|4408.33
05:15:53|4408.17
05:15:54|4408.17
05:15:55|4408.17
05:15:56|4408.17
05:15:58|4408.22
05:16:00|4408.33
05:16:02|4408.65
05:16:02|4408.64
05:16:04|4409.38
05:16:04|4409.38
05:16:06|4408.4
05:16:07|4408.4
05:16:08|4408.16
05:16:09|4407.94
05:16:10|4407.94
05:16:11|4407.94
05:16:13|4407.94
05:16:14|4406.01
05:16:15|4406.01
05:16:16|4406.
05:16:18|4406.01
05:16:19|4406.47
05:16:20|4406.39
05:16:21|4406.19
05:16:21|4406.2
05:16:23|4406.19
05:16:24|4406.19
05:16:24|4406.19
05:16:26|4406.19
05:16:27|4406.2
05:16:27|4406.19
05:16:28|4405.85
05:16:29|4405.86
05:16:31|4405.69
05:16:31|4405.69
05:16:33|4405.65
05:16:34|4405.65
05:16:35|4405.64
05:16:36|4405.64
05:16:36|4405.63
05:16:37|4405.62
05:16:38|4405.62
05:16:39|4405.62
05:16:41|4405.62
05:16:42|4405.62
05:16:42|4405.62
05:16:43|4405.63
05:16:44|4405.45
05:16:45|4405.
05:16:46|4405.
05:16:47|4405.
05:16:48|4405.
05:16:50|4405.
05:16:50|4405.
05:16:51|4405.
05:16:52|4404.71
05:16:54|4404.97
05:16:54|4405.
05:16:56|4404.88
05:16:56|4404.21
05:16:57|4403.4
05:16:59|4405.44
05:17:01|4404.66
05:17:01|4404.42
05:17:02|4404.91
05:17:03|4404.9
05:17:05|4404.91
05:17:06|4404.91
05:17:07|4404.05
05:17:09|4404.04
05:17:10|4401.42
05:17:11|4403.51
05:17:13|4403.08
05:17:14|4403.36
05:17:15|4402.32
05:17:16|4402.32
05:17:17|4402.32
05:17:18|4401.77
05:17:19|4401.77
05:17:20|4401.22
05:17:22|4401.13
05:17:23|4401.12
05:17:23|4401.13
05:17:25|4401.5
05:17:26|4401.5
05:17:27|4401.22
05:17:27|4402.97
05:17:29|4402.97
05:17:30|4402.54
05:17:31|4402.63
05:17:32|4402.89
05:17:34|4402.67
05:17:34|4401.03
05:17:36|4401.48
05:17:37|4401.48
05:17:38|4402.73
05:17:39|4402.12
05:17:40|4402.12
05:17:40|4402.12
05:17:41|4402.12
05:17:42|4402.12
05:17:43|4400.71
05:17:45|4400.7
05:17:45|4401.71
05:17:46|4402.16
05:17:47|4402.16
05:17:48|4402.16
05:17:50|4402.18
05:17:51|4402.18
05:17:51|4402.05
05:17:52|4401.87
05:17:53|4400.38
05:17:55|4400.38
05:17:55|4401.24
05:17:56|4400.49
05:17:57|4400.49
05:17:58|4400.49
05:18:01|4401.03
05:18:02|4401.08
05:18:04|4400.73
05:18:06|4400.88
05:18:06|4400.9
05:18:07|4400.74
05:18:08|4401.37
05:18:10|4401.29
05:18:11|4401.14
05:18:12|4401.14
05:18:13|4401.14
05:18:14|4401.14
05:18:16|4401.14
05:18:16|4400.91
05:18:18|4400.91
05:18:19|4400.91
05:18:20|4400.
05:18:21|4400.
05:18:22|4400.
05:18:23|4400.
05:18:24|4400.
05:18:25|4400.
05:18:26|4400.31
05:18:27|4400.31
05:18:28|4400.05
05:18:29|4400.02
05:18:31|4401.14
05:18:32|4401.14
05:18:32|4401.14
05:18:34|4401.14
05:18:35|4401.14
05:18:35|4401.14
05:18:36|4400.35
05:18:38|4400.65
05:18:39|4400.66
05:18:39|4401.07
05:18:40|4401.07
05:18:41|4401.07
05:18:42|4401.07
05:18:43|4400.76
05:18:45|4400.8
05:18:46|4400.8
05:18:46|4400.69
05:18:47|4400.69
05:18:48|4400.69
05:18:49|4400.69
05:18:50|4400.48
05:18:51|4400.48
05:18:52|4400.48
05:18:53|4400.48
05:18:54|4400.
05:18:55|4400.
05:18:57|4400.25
05:18:58|4400.25
05:18:59|4400.25
05:19:00|4400.25
05:19:02|4400.26
05:19:02|4399.17
05:19:04|4399.17
05:19:06|4398.23
05:19:07|4398.54
05:19:08|4399.73
05:19:09|4399.45
05:19:10|4398.19
05:19:11|4399.37
05:19:12|4399.37
05:19:14|4399.91
05:19:15|4400.39
05:19:15|4398.5
05:19:17|4399.7
05:19:17|4400.36
05:19:19|4402.79
05:19:20|4402.8
05:19:20|4402.8
05:19:22|4403.58
05:19:22|4403.59
05:19:24|4403.59
05:19:25|4403.59
05:19:26|4402.93
05:19:27|4402.93
05:19:28|4402.92
05:19:29|4402.73
05:19:31|4402.73
05:19:32|4402.41
05:19:33|4402.41
05:19:33|4402.41
05:19:34|4402.41
05:19:35|4402.93
05:19:37|4403.
05:19:38|4403.
05:19:38|4402.93
05:19:40|4402.91
05:19:40|4402.68
05:19:41|4402.26
05:19:43|4402.26
05:19:43|4402.26
05:19:44|4402.26
05:19:45|4402.62
05:19:46|4402.62
05:19:48|4402.62
05:19:48|4402.72
05:19:50|4402.72
05:19:50|4402.84
05:19:51|4402.99
05:19:53|4402.99
05:19:53|4402.99
05:19:54|4403.79
05:19:56|4403.79
05:19:56|4403.79
05:19:57|4403.79
05:19:58|4403.79
05:19:59|4402.17
05:20:01|4402.17
05:20:02|4401.62
05:20:04|4401.62
05:20:05|4401.62
05:20:06|4401.77
05:20:07|4401.77
05:20:08|4401.77
05:20:09|4401.77
05:20:10|4401.62
05:20:11|4401.69
05:20:12|4402.57
05:20:13|4402.57
05:20:14|4402.57
05:20:15|4402.56
05:20:16|4402.58
05:20:17|4403.69
05:20:18|4403.84
05:20:19|4403.84
05:20:20|4403.83
05:20:21|4403.83
05:20:23|4403.83
05:20:24|4403.83
05:20:25|4403.83
05:20:26|4403.98
05:20:27|4404.65
05:20:28|4404.66
05:20:29|4405.53
05:20:29|4405.53
05:20:31|4405.53
05:20:32|4405.52
05:20:33|4407.63
05:20:34|4407.92
05:20:35|4408.25
05:20:36|4408.4
05:20:37|4409.03
05:20:38|4409.99
05:20:38|4410.
05:20:40|4409.99
05:20:40|4409.99
05:20:42|4409.99
05:20:43|4409.99
05:20:44|4409.99
05:20:45|4409.99
05:20:46|4410.
05:20:47|4409.94
05:20:48|4409.94
05:20:49|4409.94
05:20:50|4409.94
05:20:51|4410.
05:20:51|4410.61
05:20:53|4411.16
05:20:54|4411.16
05:20:55|4412.21
05:20:56|4412.2
05:20:57|4412.21
05:20:58|4412.51
05:20:59|4412.51
05:21:00|4412.85
05:21:02|4412.39
05:21:04|4411.93
05:21:05|4411.
05:21:06|4410.96
05:21:07|4410.75
05:21:08|4410.75
05:21:10|4409.13
05:21:10|4409.13
05:21:13|4408.24
05:21:13|4408.42
05:21:15|4408.42
05:21:16|4409.36
05:21:17|4409.36
05:21:18|4410.15
05:21:19|4410.51
05:21:20|4410.7
05:21:21|4410.6
05:21:23|4410.59
05:21:25|4410.59
05:21:26|4410.38
05:21:27|4410.39
05:21:28|4410.81
05:21:29|4410.81
05:21:30|4410.82
05:21:31|4411.15
05:21:32|4411.15
05:21:33|4411.23
05:21:34|4411.44
05:21:35|4411.44
05:21:36|4411.44
05:21:37|4411.44
05:21:37|4412.39
05:21:39|4412.72
05:21:40|4412.85
05:21:41|4412.88
05:21:42|4413.49
05:21:43|4413.97
05:21:43|4414.08
05:21:45|4414.75
05:21:46|4414.75
05:21:46|4414.75
05:21:47|4414.75
05:21:49|4415.17
05:21:50|4415.17
05:21:51|4415.17
05:21:52|4414.56
05:21:53|4414.57
05:21:54|4414.62
05:21:54|4414.65
05:21:55|4414.64
05:21:57|4415.46
05:21:58|4415.46
05:21:59|4414.92
05:22:00|4414.92
05:22:01|4415.09
05:22:01|4415.08
05:22:03|4415.08
05:22:05|4415.09
05:22:06|4415.43
05:22:08|4414.57
05:22:10|4413.51
05:22:10|4413.58
05:22:11|4413.58
05:22:14|4413.58
05:22:14|4413.32
05:22:16|4413.32
05:22:17|4411.79
05:22:18|4411.7
05:22:19|4411.7
05:22:20|4411.7
05:22:21|4411.7
05:22:22|4411.7
05:22:23|4411.96
05:22:24|4411.96
05:22:25|4412.01
05:22:26|4412.01
05:22:27|4412.01
05:22:28|4412.01
05:22:30|4412.01
05:22:30|4412.
05:22:31|4411.71
05:22:33|4411.71
05:22:34|4410.72
05:22:35|4410.72
05:22:36|4410.72
05:22:37|4410.72
05:22:38|4410.57
05:22:39|4410.57
05:22:40|4410.41
05:22:41|4410.
05:22:42|4410.23
05:22:43|4410.
05:22:44|4410.
05:22:45|4410.09
05:22:46|4410.09
05:22:47|4410.09
05:22:48|4410.04
05:22:49|4410.04
05:22:50|4410.04
05:22:51|4410.04
05:22:52|4407.35
05:22:53|4407.15
05:22:54|4407.15
05:22:55|4406.76
05:22:56|4406.61
05:22:57|4406.61
05:22:58|4406.71
05:22:59|4406.71
05:23:00|4406.71
05:23:01|4406.71
05:23:02|4406.71
05:23:03|4406.74
05:23:04|4406.74
05:23:06|4406.69
05:23:08|4406.27
05:23:10|4407.05
05:23:11|4406.79
05:23:12|4406.79
05:23:13|4406.79
05:23:14|4406.65
05:23:15|4406.65
05:23:16|4406.64
05:23:17|4406.63
05:23:18|4406.63
05:23:19|4406.24
05:23:20|4406.24
05:23:21|4406.24
05:23:22|4406.24
05:23:23|4406.24
05:23:24|4407.65
05:23:25|4408.76
05:23:26|4409.03
05:23:27|4409.03
05:23:28|4409.03
05:23:29|4409.03
05:23:30|4409.03
05:23:31|4409.5
05:23:32|4409.5
05:23:33|4409.28
05:23:34|4409.28
05:23:36|4410.03
05:23:37|4411.2
05:23:38|4411.31
05:23:39|4411.3
05:23:40|4411.3
05:23:41|4412.48
05:23:42|4412.44
05:23:43|4412.43
05:23:43|4411.81
05:23:44|4411.26
05:23:46|4411.26
05:23:47|4411.26
05:23:47|4411.26
05:23:48|4410.75
05:23:50|4410.71
05:23:51|4410.71
05:23:51|4410.71
05:23:52|4410.71
05:23:54|4410.65
05:23:55|4410.65
05:23:56|4410.65
05:23:57|4411.39
05:23:59|4411.39
05:23:59|4411.39
05:24:00|4412.84
05:24:02|4412.84
05:24:03|4412.84
05:24:03|4412.41
05:24:04|4412.41
05:24:06|4413.6
05:24:07|4413.6
05:24:08|4413.6
05:24:08|4413.44
05:24:10|4413.44
05:24:11|4413.27
05:24:12|4413.27
05:24:12|4413.92
05:24:14|4413.92
05:24:15|4413.92
05:24:16|4413.93
05:24:17|4414.36
05:24:17|4414.36
05:24:20|4415.
05:24:22|4416.88
05:24:22|4416.88
05:24:23|4416.1
05:24:24|4415.72
05:24:25|4414.39
05:24:26|4414.19
05:24:27|4414.19
05:24:28|4414.19
05:24:29|4415.02
05:24:30|4415.02
05:24:31|4415.03
05:24:33|4415.03
05:24:33|4415.03
05:24:34|4416.69
05:24:35|4416.69
05:24:36|4416.89
05:24:37|4416.89
05:24:38|4416.89
05:24:39|4416.89
05:24:40|4416.89
05:24:41|4417.05
05:24:42|4417.05
05:24:43|4417.05
05:24:44|4416.69
05:24:45|4416.19
05:24:46|4416.05
05:24:47|4416.05
05:24:48|4416.05
05:24:49|4416.05
05:24:50|4416.05
05:24:51|4416.05
05:24:52|4416.05
05:24:53|4416.05
05:24:54|4415.46
05:24:55|4415.46
05:24:56|4415.12
05:24:57|4415.12
05:24:58|4415.12
05:25:00|4415.12
05:25:00|4414.56
05:25:01|4414.56
05:25:02|4414.55
05:25:03|4414.27
05:25:04|4413.24
05:25:05|4414.27
05:25:07|4414.24
05:25:09|4415.01
05:25:10|4415.75
05:25:12|4417.5
05:25:14|4417.84
05:25:15|4417.85
05:25:16|4417.6
05:25:17|4417.6
05:25:18|4417.22
05:25:20|4417.08
05:25:21|4417.59
05:25:22|4417.38
05:25:23|4417.39
05:25:24|4417.39
05:25:25|4417.39
05:25:26|4417.39
05:25:26|4417.32
05:25:28|4417.32
05:25:29|4417.32
05:25:30|4417.61
05:25:31|4417.61
05:25:32|4417.61
05:25:33|4418.
05:25:34|4418.24
05:25:35|4418.33
05:25:36|4419.
05:25:37|4419.07
05:25:38|4419.29
05:25:39|4420.07
05:25:40|4420.13
05:25:41|4420.13
05:25:41|4420.8
05:25:42|4420.8
05:25:44|4420.8
05:25:45|4420.87
05:25:46|4420.87
05:25:47|4421.36
05:25:48|4421.22
05:25:49|4421.22
05:25:50|4421.06
05:25:51|4420.13
05:25:52|4420.14
05:25:52|4420.14
05:25:54|4420.14
05:25:55|4420.14
05:25:56|4420.51
05:25:57|4420.51
05:25:58|4420.51
05:25:59|4420.84
05:26:00|4420.84
05:26:01|4420.84
05:26:03|4421.22
05:26:03|4420.3
05:26:05|4420.13
05:26:05|4419.09
05:26:06|4419.18
05:26:09|4419.09
05:26:09|4419.08
05:26:11|4418.92
05:26:13|4418.92
05:26:15|4419.76
05:26:15|4420.7
05:26:16|4420.69
05:26:18|4420.99
05:26:19|4421.2
05:26:19|4421.19
05:26:21|4421.
05:26:21|4420.95
05:26:23|4420.87
05:26:24|4419.75
05:26:25|4419.75
05:26:26|4419.76
05:26:27|4419.76
05:26:28|4419.01
05:26:29|4418.58
05:26:30|4418.63
05:26:31|4418.
05:26:32|4417.98
05:26:33|4417.98
05:26:34|4417.47
05:26:35|4417.47
05:26:36|4417.47
05:26:37|4416.4
05:26:38|4416.39
05:26:39|4415.98
05:26:40|4415.31
05:26:41|4414.5
05:26:42|4413.31
05:26:43|4412.67
05:26:44|4413.23
05:26:45|4413.23
05:26:46|4413.23
05:26:47|4413.38
05:26:48|4413.38
05:26:49|4413.38
05:26:50|4413.31
05:26:51|4413.31
05:26:52|4413.31
05:26:53|4413.31
05:26:54|4414.88
05:26:55|4415.64
05:26:56|4415.64
05:26:57|4415.64
05:26:58|4415.64
05:26:59|4415.64
05:27:00|4415.64
05:27:01|4414.11
05:27:02|4414.11
05:27:03|4414.11
05:27:05|4414.11
05:27:06|4414.11
05:27:07|4414.11
05:27:08|4414.11
05:27:09|4414.11
05:27:11|4414.11
05:27:12|4414.11
05:27:14|4414.11
05:27:14|4414.63
05:27:16|4414.63
05:27:18|4415.12
05:27:19|4415.11
05:27:20|4414.45
05:27:21|4413.8
05:27:22|4413.81
05:27:23|4413.81
05:27:23|4413.81
05:27:25|4414.08
05:27:26|4414.08
05:27:27|4414.08
05:27:28|4414.08
05:27:30|4414.08
05:27:31|4414.08
05:27:32|4414.08
05:27:32|4414.22
05:27:34|4414.22
05:27:34|4414.22
05:27:36|4414.22
05:27:36|4414.22
05:27:38|4414.22
05:27:39|4414.22
05:27:39|4414.31
05:27:41|4414.31
05:27:42|4414.31
05:27:43|4414.31
05:27:43|4414.31
05:27:44|4414.31
05:27:46|4414.31
05:27:46|4415.47
05:27:48|4415.65
05:27:48|4416.36
05:27:49|4417.
05:27:51|4417.
05:27:51|4417.2
05:27:52|4418.41
05:27:54|4418.54
05:27:54|4418.54
05:27:55|4418.56
05:27:56|4419.37
05:27:58|4419.37
05:27:58|4419.77
05:28:00|4419.76
05:28:01|4419.92
05:28:01|4419.92
05:28:02|4418.61
05:28:03|4417.29
05:28:05|4417.29
05:28:06|4417.29
05:28:07|4417.29
05:28:08|4417.29
05:28:08|4417.29
05:28:10|4417.29
05:28:12|4417.29
05:28:13|4417.45
05:28:14|4417.95
05:28:15|4417.95
05:28:17|4417.95
05:28:17|4417.95
05:28:18|4417.65
05:28:19|4415.49
05:28:20|4415.48
05:28:21|4414.46
05:28:22|4414.46
05:28:23|4414.22
05:28:24|4414.22
05:28:26|4414.27
05:28:27|4414.27
05:28:28|4414.27
05:28:29|4414.27
05:28:30|4414.21
05:28:31|4414.13
05:28:32|4414.13
05:28:33|4414.26
05:28:34|4414.1
05:28:35|4413.62
05:28:36|4413.62
05:28:37|4414.02
05:28:38|4414.02
05:28:39|4414.01
05:28:40|4414.01
05:28:41|4414.01
05:28:42|4414.02
05:28:43|4411.77
05:28:44|4412.01
05:28:45|4411.62
05:28:46|4411.62
05:28:47|4411.62
05:28:48|4411.59
05:28:49|4413.03
05:28:50|4412.12
05:28:52|4412.76
05:28:53|4412.35
05:28:54|4412.63
05:28:55|4412.63
05:28:56|4412.9
05:28:57|4412.9
05:28:58|4412.9
05:28:59|4412.9
05:29:00|4412.58
05:29:01|4412.58
05:29:02|4412.58
05:29:03|4412.58
05:29:04|4412.33
05:29:05|4412.33
05:29:06|4412.33
05:29:07|4412.33
05:29:08|4412.33
05:29:09|4412.33
05:29:10|4412.33
05:29:12|4412.58
05:29:13|4412.58
05:29:14|4412.68
05:29:15|4412.68
05:29:16|4412.68
05:29:18|4412.68
05:29:19|4412.68
05:29:20|4412.68
05:29:21|4412.68
05:29:22|4412.68
05:29:22|4412.67
05:29:23|4412.67
05:29:25|4414.49
05:29:25|4415.46
05:29:26|4415.32
05:29:28|4415.32
05:29:29|4415.32
05:29:30|4415.32
05:29:32|4415.32
05:29:32|4415.32
05:29:33|4415.31
05:29:34|4415.31
05:29:35|4415.31
05:29:36|4415.31
05:29:37|4415.31
05:29:38|4415.31
05:29:39|4415.31
05:29:40|4415.31
05:29:41|4414.8
05:29:42|4413.34
05:29:43|4413.31
05:29:44|4413.84
05:29:45|4413.84
05:29:46|4413.24
05:29:47|4412.79
05:29:48|4412.79
05:29:49|4413.16
05:29:50|4413.56
05:29:51|4413.64
05:29:52|4413.83
05:29:53|4413.83
05:29:54|4413.83
05:29:55|4413.83
05:29:56|4413.72
05:29:57|4413.75
05:29:58|4413.75
05:29:59|4414.27
05:30:00|4414.27
05:30:01|4414.28
05:30:02|4414.28
05:30:03|4414.77
05:30:04|4413.58
05:30:05|4413.58
05:30:06|4413.58
05:30:07|4413.57
05:30:08|4413.57
05:30:10|4413.57
05:30:10|4413.09
05:30:12|4413.23
05:30:14|4413.24
05:30:16|4413.24
05:30:16|4413.24
05:30:18|4413.08
05:30:19|4412.45
05:30:21|4411.27
05:30:22|4411.27
05:30:23|4410.76
05:30:24|4410.58
05:30:25|4410.82
05:30:26|4410.82
05:30:27|4410.85
05:30:28|4411.27
05:30:30|4411.88
05:30:30|4412.68
05:30:32|4412.86
05:30:33|4412.88
05:30:33|4412.88
05:30:35|4412.89
05:30:36|4414.51
05:30:36|4414.62
05:30:37|4414.62
05:30:38|4414.39
05:30:40|4414.39
05:30:40|4414.39
05:30:42|4414.39
05:30:43|4414.32
05:30:44|4415.
05:30:44|4415.76
05:30:46|4415.76
05:30:46|4415.77
05:30:48|4416.02
05:30:49|4416.02
05:30:50|4416.02
05:30:51|4416.02
05:30:52|4416.02
05:30:52|4416.02
05:30:53|4416.02
05:30:54|4416.4
05:30:55|4416.4
05:30:56|4416.4
05:30:58|4416.41
05:30:58|4416.73
05:30:59|4417.97
05:31:00|4418.28
05:31:01|4418.28
05:31:03|4418.28
05:31:03|4418.28
05:31:04|4418.29
05:31:05|4418.29
05:31:06|4417.89
05:31:07|4417.11
05:31:08|4416.79
05:31:10|4416.74
05:31:10|4416.74
05:31:11|4417.11
05:31:14|4417.11
05:31:15|4418.29
05:31:16|4418.98
05:31:17|4418.98
05:31:18|4418.98
05:31:19|4419.05
05:31:20|4419.13
05:31:21|4419.31
05:31:22|4419.3
05:31:23|4419.3
05:31:24|4419.3
05:31:25|4419.3
05:31:26|4419.3
05:31:27|4419.31
05:31:28|4419.31
05:31:29|4419.31
05:31:30|4419.62
05:31:31|4419.61
05:31:32|4419.61
05:31:33|4419.69
05:31:34|4419.69
05:31:35|4419.69
05:31:36|4419.99
05:31:37|4420.
05:31:38|4420.
05:31:39|4420.
05:31:40|4419.99
05:31:41|4420.18
05:31:42|4420.72
05:31:43|4420.72
05:31:44|4420.72
05:31:45|4420.43
05:31:46|4420.8
05:31:47|4420.88
05:31:48|4421.22
05:31:49|4421.87
05:31:50|4421.86
05:31:51|4421.86
05:31:52|4422.56
05:31:53|4422.56
05:31:54|4422.56
05:31:55|4422.6
05:31:56|4422.61
05:31:57|4422.61
05:31:58|4421.55
05:31:59|4420.8
05:32:00|4420.79
05:32:01|4420.79
05:32:02|4420.77
05:32:03|4420.77
05:32:04|4420.78
05:32:05|4421.54
05:32:06|4422.26
05:32:07|4422.34
05:32:08|4421.92
05:32:09|4422.71
05:32:10|4422.72
05:32:11|4422.72
05:32:12|4422.71
05:32:13|4422.73
05:32:15|4422.85
05:32:17|4422.85
05:32:19|4422.85
05:32:20|4422.85
05:32:21|4422.85
05:32:22|4422.85
05:32:23|4422.86
05:32:24|4422.86
05:32:26|4422.85
05:32:27|4422.85
05:32:28|4422.85
05:32:29|4422.85
05:32:30|4422.85
05:32:30|4422.85
05:32:32|4422.86
05:32:34|4421.52
05:32:35|4421.13
05:32:35|4421.14
05:32:37|4421.14
05:32:38|4421.14
05:32:38|4421.14
05:32:40|4420.31
05:32:41|4420.18
05:32:42|4420.18
05:32:43|4419.99
05:32:43|4418.57
05:32:44|4418.57
05:32:45|4418.92
05:32:47|4419.88
05:32:47|4419.88
05:32:49|4419.89
05:32:50|4419.89
05:32:50|4419.89
05:32:51|4422.3
05:32:52|4422.3
05:32:53|4422.3
05:32:54|4422.3
05:32:56|4422.3
05:32:56|4422.3
05:32:58|4422.3
05:32:59|4422.3
05:32:59|4422.3
05:33:00|4422.3
05:33:02|4421.97
05:33:03|4420.5
05:33:03|4420.4
05:33:05|4420.4
05:33:06|4420.48
05:33:06|4420.48
05:33:08|4420.48
05:33:08|4419.91
05:33:11|4419.31
05:33:11|4419.31
05:33:12|4419.31
05:33:13|4419.31
05:33:15|4419.44
05:33:17|4419.9
05:33:18|4419.43
05:33:20|4419.43
05:33:21|4419.44
05:33:21|4419.91
05:33:23|4420.21
05:33:25|4420.21
05:33:25|4420.49
05:33:26|4420.49
05:33:28|4420.49
05:33:29|4420.49
05:33:30|4420.49
05:33:31|4421.92
05:33:32|4420.82
05:33:33|4420.83
05:33:34|4420.83
05:33:35|4420.73
05:33:36|4420.34
05:33:37|4419.84
05:33:39|4419.83
05:33:40|4419.84
05:33:41|4420.71
05:33:42|4420.71
05:33:43|4420.71
05:33:44|4420.71
05:33:45|4420.71
05:33:46|4420.28
05:33:47|4420.28
05:33:48|4420.28
05:33:49|4419.95
05:33:50|4419.95
05:33:51|4419.95
05:33:52|4418.96
05:33:53|4418.96
05:33:53|4418.96
05:33:55|4418.96
05:33:56|4418.96
05:33:56|4418.96
05:33:58|4418.96
05:33:59|4419.11
05:34:00|4419.11
05:34:01|4419.11
05:34:01|4418.95
05:34:03|4418.95
05:34:04|4418.95
05:34:05|4418.95
05:34:05|4418.78
05:34:07|4418.74
05:34:08|4418.74
05:34:09|4418.74
05:34:10|4418.74
05:34:10|4418.74
05:34:12|4418.74
05:34:13|4418.74
05:34:13|4418.74
05:34:15|4418.77
05:34:17|4418.76
05:34:19|4418.76
05:34:20|4418.76
05:34:21|4418.76
05:34:21|4418.76
05:34:23|4418.76
05:34:24|4418.74
05:34:26|4418.74
05:34:27|4418.53
05:34:28|4418.53
05:34:29|4418.53
05:34:30|4418.53
05:34:31|4418.53
05:34:32|4418.53
05:34:33|4418.53
05:34:34|4418.53
05:34:35|4418.53
05:34:36|4418.52
05:34:37|4418.52
05:34:38|4418.52
05:34:39|4418.52
05:34:40|4418.52
05:34:41|4418.48
05:34:42|4418.48
05:34:43|4418.48
05:34:44|4418.48
05:34:45|4418.48
05:34:46|4418.48
05:34:47|4418.74
05:34:48|4418.96
05:34:49|4420.42
05:34:50|4420.45
05:34:51|4420.46
05:34:52|4421.21
05:34:53|4421.21
05:34:54|4421.22
05:34:55|4422.02
05:34:56|4422.02
05:34:57|4422.3
05:34:58|4423.13
05:34:59|4423.13
05:35:00|4424.51
05:35:02|4423.9
05:35:03|4423.78
05:35:04|4423.78
05:35:04|4423.78
05:35:05|4423.29
05:35:07|4423.07
05:35:08|4423.07
05:35:08|4423.07
05:35:10|4422.05
05:35:11|4421.67
05:35:12|4421.77
05:35:13|4421.77
05:35:14|4421.82
05:35:15|4421.88
05:35:15|4421.82
05:35:18|4421.2
05:35:19|4421.2
05:35:19|4421.2
05:35:21|4421.2
05:35:22|4421.2
05:35:23|4421.6
05:35:24|4421.6
05:35:25|4421.75
05:35:26|4421.91
05:35:27|4421.77
05:35:28|4421.77
05:35:29|4421.92
05:35:31|4423.02
05:35:31|4423.81
05:35:32|4423.81
05:35:34|4422.93
05:35:35|4422.91
05:35:36|4422.
05:35:37|4422.
05:35:39|4422.47
05:35:40|4422.47
05:35:40|4422.48
05:35:41|4422.6
05:35:43|4422.13
05:35:43|4422.13
05:35:45|4422.13
05:35:45|4421.47
05:35:46|4422.45
05:35:48|4422.47
05:35:48|4422.47
05:35:49|4422.45
05:35:51|4422.45
05:35:51|4422.45
05:35:52|4422.45
05:35:54|4422.46
05:35:54|4422.46
05:35:56|4422.46
05:35:56|4422.47
05:35:58|4423.15
05:35:58|4423.15
05:35:59|4423.15
05:36:00|4423.16
05:36:01|4423.16
05:36:02|4423.16
05:36:04|4423.16
05:36:05|4423.16
05:36:05|4423.16
05:36:06|4423.15
05:36:07|4423.15
05:36:09|4423.15
05:36:10|4423.16
05:36:10|4424.3
05:36:13|4424.29
05:36:13|4424.92
05:36:14|4424.74
05:36:15|4424.69
05:36:16|4424.69
05:36:18|4424.39
05:36:19|4423.36
05:36:21|4423.35
05:36:21|4424.6
05:36:23|4424.05
05:36:24|4424.06
05:36:26|4424.24
05:36:27|4424.24
05:36:28|4424.24
05:36:30|4424.24
05:36:30|4424.24
05:36:32|4424.24
05:36:33|4424.99
05:36:34|4424.98
05:36:35|4424.99
05:36:37|4424.62
05:36:38|4423.86
05:36:39|4423.86
05:36:40|4423.86
05:36:41|4423.86
05:36:42|4423.86
05:36:43|4423.73
05:36:44|4423.72
05:36:45|4423.72
05:36:47|4423.63
05:36:47|4423.63
05:36:48|4423.63
05:36:50|4423.35
05:36:51|4423.52
05:36:51|4423.52
05:36:52|4423.52
05:36:53|4423.52
05:36:54|4423.52
05:36:55|4423.52
05:36:56|4423.52
05:36:58|4423.52
05:36:59|4423.06
05:37:00|4422.
05:37:01|4421.43
05:37:02|4421.43
05:37:03|4421.43
05:37:04|4421.43
05:37:05|4421.43
05:37:06|4421.43
05:37:07|4421.43
05:37:08|4421.11
05:37:09|4421.11
05:37:10|4421.11
05:37:11|4421.11
05:37:12|4423.03
05:37:13|4423.03
05:37:14|4424.31
05:37:15|4424.32
05:37:16|4424.31
05:37:17|4424.32
05:37:18|4424.31
05:37:20|4423.84
05:37:22|4423.84
05:37:24|4423.84
05:37:24|4423.84
05:37:25|4423.66
05:37:27|4423.21
05:37:27|4423.67
05:37:28|4423.8
05:37:29|4424.09
05:37:30|4424.09
05:37:32|4424.09
05:37:32|4424.09
05:37:33|4424.04
05:37:34|4424.04
05:37:35|4424.04
05:37:36|4424.04
05:37:37|4424.04
05:37:38|4424.39
05:37:39|4424.39
05:37:41|4424.39
05:37:41|4424.39
05:37:43|4425.
05:37:43|4425.
05:37:44|4425.
05:37:45|4425.05
05:37:46|4425.05
05:37:47|4425.36
05:37:48|4425.67
05:37:49|4425.71
05:37:50|4425.71
05:37:51|4425.7
05:37:52|4425.7
05:37:53|4425.7
05:37:54|4425.71
05:37:55|4425.7
05:37:56|4425.7
05:37:58|4425.7
05:37:59|4425.7
05:38:00|4425.88
05:38:02|4426.74
05:38:03|4426.79
05:38:04|4426.8
05:38:05|4426.79
05:38:06|4425.88
05:38:07|4425.79
05:38:08|4425.79
05:38:09|4425.79
05:38:10|4425.78
05:38:11|4425.78
05:38:12|4425.78
05:38:13|4425.78
05:38:14|4425.89
05:38:15|4425.89
05:38:16|4426.
05:38:17|4426.
05:38:18|4426.
05:38:19|4426.56
05:38:21|4426.56
05:38:23|4425.67
05:38:24|4425.67
05:38:25|4425.91
05:38:26|4425.91
05:38:28|4426.11
05:38:29|4426.11
05:38:30|4426.11
05:38:31|4426.11
05:38:32|4426.11
05:38:33|4426.4
05:38:35|4426.4
05:38:35|4426.4
05:38:36|4426.78
05:38:38|4426.78
05:38:39|4426.78
05:38:40|4426.56
05:38:40|4425.65
05:38:42|4425.99
05:38:43|4425.99
05:38:43|4425.99
05:38:45|4425.99
05:38:45|4425.99
05:38:47|4426.8
05:38:47|4426.8
05:38:49|4426.46
05:38:51|4426.46
05:38:51|4426.46
05:38:52|4426.46
05:38:53|4426.46
05:38:54|4426.46
05:38:55|4426.46
05:38:56|4426.11
05:38:57|4426.11
05:38:58|4425.24
05:38:59|4425.12
05:39:00|4424.04
05:39:01|4424.02
05:39:02|4423.44
05:39:03|4423.44
05:39:04|4422.63
05:39:05|4421.74
05:39:06|4422.7
05:39:07|4422.7
05:39:09|4422.7
05:39:09|4423.42
05:39:10|4423.14
05:39:11|4423.44
05:39:12|4423.59
05:39:13|4424.22
05:39:14|4424.22
05:39:15|4424.35
05:39:17|4424.35
05:39:17|4424.57
05:39:18|4424.57
05:39:19|4424.55
05:39:21|4424.55
05:39:23|4424.55
05:39:25|4424.38
05:39:25|4423.96
05:39:28|4425.
05:39:28|4425.
05:39:29|4425.
05:39:31|4425.5
05:39:31|4425.66
05:39:32|4425.66
05:39:34|4425.66
05:39:34|4425.66
05:39:35|4425.66
05:39:37|4425.75
05:39:38|4425.75
05:39:39|4425.75
05:39:40|4425.75
05:39:41|4425.53
05:39:42|4424.21
05:39:43|4424.21
05:39:44|4423.53
05:39:45|4423.53
05:39:46|4423.53
05:39:47|4423.53
05:39:48|4423.52
05:39:49|4423.19
05:39:50|4423.19
05:39:51|4422.06
05:39:52|4421.64
05:39:53|4421.42
05:39:54|4420.84
05:39:55|4420.84
05:39:56|4420.99
05:39:57|4421.17
05:39:58|4421.17
05:39:59|4421.31
05:40:00|4421.37
05:40:01|4421.98
05:40:02|4422.32
05:40:03|4422.32
05:40:04|4422.32
05:40:05|4422.32
05:40:06|4422.32
05:40:07|4422.32
05:40:08|4422.32
05:40:09|4422.32
05:40:10|4422.32
05:40:11|4422.32
05:40:12|4422.32
05:40:13|4422.32
05:40:14|4422.32
05:40:15|4422.32
05:40:16|4422.32
05:40:17|4422.32
05:40:18|4422.31
05:40:19|4422.31
05:40:20|4422.31
05:40:21|4422.31
05:40:23|4422.31
05:40:25|4420.85
05:40:26|4420.8
05:40:27|4420.8
05:40:28|4420.81
05:40:30|4420.81
05:40:31|4420.81
05:40:32|4421.53
05:40:34|4420.93
05:40:35|4420.93
05:40:37|4420.93
05:40:37|4420.94
05:40:38|4420.94
05:40:39|4420.94
05:40:40|4420.94
05:40:41|4421.1
05:40:43|4421.1
05:40:43|4421.1
05:40:44|4421.1
05:40:46|4421.11
05:40:47|4421.1
05:40:48|4421.1
05:40:49|4421.1
05:40:50|4421.1
05:40:51|4421.1
05:40:52|4421.1
05:40:53|4421.1
05:40:54|4421.1
05:40:55|4421.1
05:40:56|4421.1
05:40:57|4421.1
05:40:58|4421.1
05:40:59|4421.15
05:41:00|4421.15
05:41:01|4421.15
05:41:02|4421.15
05:41:03|4420.49
05:41:05|4419.45
05:41:07|4419.45
05:41:08|4419.45
05:41:08|4419.45
05:41:09|4419.45
05:41:11|4419.45
05:41:12|4419.61
05:41:12|4420.14
05:41:14|4420.5
05:41:15|4420.57
05:41:15|4420.57
05:41:16|4420.57
05:41:17|4420.57
05:41:18|4420.57
05:41:19|4420.57
05:41:21|4420.57
05:41:22|4420.89
05:41:24|4420.89
05:41:25|4419.43
05:41:26|4420.62
05:41:27|4420.62
05:41:29|4420.62
05:41:31|4420.65
05:41:32|4420.65
05:41:34|4420.65
05:41:35|4420.65
05:41:36|4420.65
05:41:37|4422.32
05:41:38|4422.84
05:41:39|4422.84
05:41:40|4422.85
05:41:41|4422.85
05:41:42|4422.84
05:41:43|4422.23
05:41:45|4422.55
05:41:46|4422.55
05:41:47|4422.55
05:41:48|4422.04
05:41:49|4422.04
05:41:50|4421.42
05:41:50|4421.42
05:41:52|4420.77
05:41:53|4420.77
05:41:54|4420.62
05:41:55|4420.61
05:41:56|4420.61
05:41:57|4420.47
05:41:58|4420.32
05:41:59|4420.32
05:42:00|4420.32
05:42:01|4420.41
05:42:02|4419.73
05:42:03|4419.7
05:42:04|4419.7
05:42:05|4419.7
05:42:06|4419.7
05:42:07|4419.7
05:42:08|4419.74
05:42:08|4419.41
05:42:10|4419.41
05:42:11|4419.41
05:42:12|4419.41
05:42:12|4419.41
05:42:14|4419.37
05:42:14|4418.96
05:42:16|4418.96
05:42:17|4418.86
05:42:18|4418.16
05:42:19|4418.01
05:42:19|4417.62
05:42:21|4417.62
05:42:22|4417.62
05:42:23|4417.62
05:42:25|4417.47
05:42:25|4417.47
05:42:27|4417.47
05:42:28|4417.46
05:42:29|4417.46
05:42:31|4417.46
05:42:32|4417.46
05:42:33|4417.48
05:42:34|4418.33
05:42:35|4418.34
05:42:36|4418.34
05:42:37|4418.33
05:42:38|4418.9
05:42:39|4418.65
05:42:40|4418.65
05:42:41|4418.65
05:42:42|4418.34
05:42:42|4419.05
05:42:44|4419.05
05:42:45|4419.05
05:42:46|4419.05
05:42:46|4419.05
05:42:48|4419.05
05:42:49|4419.05
05:42:50|4419.05
05:42:51|4418.8
05:42:52|4418.94
05:42:53|4418.94
05:42:54|4418.84
05:42:55|4418.84
05:42:56|4418.85
05:42:57|4418.84
05:42:58|4418.84
05:42:59|4418.84
05:43:00|4418.84
05:43:01|4418.84
05:43:02|4420.36
05:43:03|4421.6
05:43:04|4421.62
05:43:06|4421.93
05:43:06|4421.93
05:43:09|4420.99
05:43:09|4420.67
05:43:10|4420.67
05:43:11|4420.67
05:43:13|4420.67
05:43:13|4420.67
05:43:14|4420.55
05:43:15|4420.55
05:43:16|4420.77
05:43:17|4420.25
05:43:18|4420.25
05:43:19|4420.42
05:43:20|4420.47
05:43:21|4420.47
05:43:22|4420.44
05:43:23|4420.49
05:43:25|4420.49
05:43:27|4420.28
05:43:28|4420.28
05:43:28|4420.28
05:43:30|4420.31
05:43:32|4420.31
05:43:33|4420.31
05:43:34|4420.31
05:43:35|4420.99
05:43:36|4421.
05:43:36|4421.
05:43:38|4421.62
05:43:39|4422.63
05:43:40|4422.63
05:43:41|4422.63
05:43:41|4421.76
05:43:43|4421.76
05:43:44|4421.6
05:43:45|4421.6
05:43:45|4421.6
05:43:47|4421.61
05:43:47|4421.61
05:43:49|4421.61
05:43:50|4421.6
05:43:50|4422.03
05:43:52|4422.64
05:43:52|4422.63
05:43:53|4422.64
05:43:55|4422.64
05:43:56|4422.64
05:43:57|4422.64
05:43:58|4422.64
05:43:59|4422.64
05:44:00|4422.64
05:44:01|4422.64
05:44:02|4421.98
05:44:02|4421.98
05:44:04|4421.98
05:44:04|4421.98
05:44:05|4421.98
05:44:07|4421.98
05:44:08|4421.98
05:44:09|4421.98
05:44:10|4421.98
05:44:10|4421.98
05:44:11|4421.98
05:44:13|4421.97
05:44:15|4421.53
05:44:15|4420.82
05:44:16|4420.82
05:44:17|4420.82
05:44:18|4420.82
05:44:19|4421.18
05:44:21|4421.19
05:44:21|4421.52
05:44:22|4421.52
05:44:23|4422.62
05:44:24|4422.62
05:44:26|4422.62
05:44:27|4422.62
05:44:29|4422.84
05:44:30|4422.84
05:44:31|4422.84
05:44:32|4422.84
05:44:34|4422.85
05:44:35|4422.85
05:44:36|4422.85
05:44:37|4422.85
05:44:38|4422.84
05:44:39|4422.85
05:44:40|4422.85
05:44:41|4422.85
05:44:43|4422.85
05:44:44|4422.84
05:44:45|4422.84
05:44:46|4422.84
05:44:47|4422.84
05:44:48|4422.84
05:44:49|4422.84
05:44:50|4422.85
05:44:51|4422.85
05:44:52|4423.65
05:44:53|4423.65
05:44:54|4423.65
05:44:55|4423.65
05:44:56|4423.69
05:44:58|4423.8
05:44:58|4425.04
05:44:59|4425.04
05:45:01|4425.04
05:45:02|4425.04
05:45:03|4425.04
05:45:04|4425.04
05:45:05|4425.04
05:45:06|4425.04
05:45:07|4425.04
05:45:08|4425.04
05:45:09|4425.04
05:45:10|4425.04
05:45:12|4425.04
05:45:13|4425.04
05:45:14|4425.05
05:45:15|4425.05
05:45:16|4425.05
05:45:17|4425.05
05:45:18|4425.05
05:45:19|4425.05
05:45:20|4425.05
05:45:21|4425.05
05:45:22|4425.28
05:45:24|4425.35
05:45:25|4425.35
05:45:26|4425.35
05:45:27|4425.35
05:45:28|4426.08
05:45:29|4426.08
05:45:31|4426.08
05:45:32|4425.47
05:45:33|4425.84
05:45:34|4426.25
05:45:35|4426.25
05:45:36|4426.25
05:45:37|4426.25
05:45:38|4426.25
05:45:39|4426.25
05:45:40|4426.25
05:45:41|4426.73
05:45:42|4426.8
05:45:43|4426.79
05:45:44|4427.44
05:45:45|4428.2
05:45:46|4428.19
05:45:47|4428.19
05:45:48|4427.99
05:45:50|4427.99
05:45:50|4428.
05:45:51|4428.
05:45:53|4428.
05:45:53|4428.2
05:45:55|4427.76
05:45:56|4427.76
05:45:58|4427.35
05:45:59|4426.85
05:46:00|4426.85
05:46:01|4426.85
05:46:01|4426.85
05:46:02|4426.25
05:46:03|4426.25
05:46:05|4426.25
05:46:06|4426.25
05:46:07|4426.25
05:46:07|4426.25
05:46:08|4426.38
05:46:10|4426.56
05:46:10|4426.56
05:46:12|4426.56
05:46:13|4426.56
05:46:15|4427.99
05:46:15|4427.99
05:46:17|4427.99
05:46:17|4427.99
05:46:18|4427.99
05:46:19|4427.76
05:46:21|4426.73
05:46:22|4426.73
05:46:23|4425.78
05:46:24|4425.14
05:46:25|4425.14
05:46:26|4425.14
05:46:27|4425.32
05:46:29|4424.43
05:46:31|4424.38
05:46:32|4423.37
05:46:33|4423.89
05:46:34|4423.89
05:46:35|4423.89
05:46:36|4423.38
05:46:37|4422.59
05:46:39|4422.56
05:46:40|4421.8
05:46:41|4422.53
05:46:42|4422.53
05:46:43|4422.53
05:46:44|4422.53
05:46:45|4422.53
05:46:46|4422.57
05:46:47|4422.57
05:46:48|4422.22
05:46:48|4422.22
05:46:50|4422.22
05:46:51|4422.04
05:46:52|4422.04
05:46:53|4421.41
05:46:54|4420.84
05:46:55|4420.8
05:46:56|4420.8
05:46:57|4420.8
05:46:58|4420.8
05:46:58|4420.8
05:47:00|4420.8
05:47:00|4420.8
05:47:02|4420.81
05:47:03|4420.81
05:47:04|4420.19
05:47:05|4420.18
05:47:07|4420.04
05:47:08|4420.01
05:47:09|4420.01
05:47:09|4419.88
05:47:11|4419.88
05:47:12|4418.99
05:47:12|4419.32
05:47:14|4419.76
05:47:14|4419.76
05:47:15|4419.76
05:47:17|4419.76
05:47:17|4419.76
05:47:18|4419.76
05:47:19|4419.74
05:47:20|4420.06
05:47:22|4422.22
05:47:22|4422.48
05:47:23|4422.48
05:47:25|4422.48
05:47:25|4422.48
05:47:26|4422.48
05:47:27|4422.48
05:47:30|4422.34
05:47:30|4422.66
05:47:32|4422.66
05:47:34|4422.66
05:47:35|4421.46
05:47:36|4421.46
05:47:38|4422.02
05:47:38|4422.02
05:47:40|4422.02
05:47:41|4422.02
05:47:42|4422.02
05:47:43|4422.02
05:47:44|4422.02
05:47:45|4422.02
05:47:46|4422.02
05:47:47|4420.33
05:47:48|4420.
05:47:49|4420.
05:47:50|4420.
05:47:51|4420.
05:47:52|4420.
05:47:53|4420.47
05:47:55|4420.62
05:47:56|4420.62
05:47:57|4420.62
05:47:58|4420.62
05:47:59|4420.62
05:48:00|4420.62
05:48:01|4420.63
05:48:02|4420.63
05:48:03|4419.99
05:48:04|4419.99
05:48:05|4419.99
05:48:06|4419.99
05:48:07|4419.76
05:48:08|4419.13
05:48:09|4418.85
05:48:10|4418.88
05:48:11|4419.3
05:48:13|4419.3
05:48:14|4419.3
05:48:15|4419.3
05:48:16|4419.43
05:48:17|4419.43
05:48:18|4419.43
05:48:19|4419.43
05:48:19|4419.43
05:48:21|4419.43
05:48:21|4418.99
05:48:22|4418.99
05:48:24|4418.99
05:48:25|4418.99
05:48:26|4418.99
05:48:27|4419.43
05:48:28|4419.43
05:48:29|4419.43
05:48:31|4419.43
05:48:32|4419.43
05:48:32|4419.72
05:48:34|4420.
05:48:35|4420.
05:48:36|4420.23
05:48:37|4420.23
05:48:39|4420.23
05:48:41|4420.23
05:48:42|4420.41
05:48:43|4420.41
05:48:44|4420.38
05:48:44|4420.38
05:48:46|4420.38
05:48:47|4420.38
05:48:48|4420.38
05:48:48|4420.38
05:48:50|4419.43
05:48:51|4419.43
05:48:52|4419.43
05:48:53|4419.43
05:48:53|4419.28
05:48:54|4419.16
05:48:55|4419.16
05:48:57|4419.26
05:48:57|4419.26
05:48:58|4419.01
05:48:59|4418.78
05:49:00|4418.78
05:49:02|4418.78
05:49:02|4418.78
05:49:03|4418.78
05:49:04|4418.79
05:49:06|4418.79
05:49:07|4418.79
05:49:07|4418.01
05:49:08|4418.01
05:49:09|4417.78
05:49:11|4417.78
05:49:12|4417.81
05:49:12|4417.81
05:49:13|4417.47
05:49:14|4417.42
05:49:15|4417.42
05:49:16|4417.42
05:49:17|4417.42
05:49:18|4417.77
05:49:19|4417.77
05:49:20|4417.77
05:49:22|4417.65
05:49:22|4417.65
05:49:23|4417.65
05:49:25|4417.65
05:49:25|4417.65
05:49:27|4417.65
05:49:28|4417.65
05:49:28|4417.65
05:49:29|4417.64
05:49:32|4416.76
05:49:33|4416.23
05:49:34|4416.23
05:49:36|4416.23
05:49:38|4416.22
05:49:38|4416.22
05:49:39|4416.22
05:49:41|4416.22
05:49:41|4416.22
05:49:43|4416.22
05:49:44|4416.22
05:49:45|4416.23
05:49:46|4415.88
05:49:46|4417.27
05:49:48|4417.28
05:49:48|4417.28
05:49:50|4418.21
05:49:51|4417.32
05:49:51|4417.42
05:49:53|4417.42
05:49:54|4417.32
05:49:55|4417.32
05:49:56|4417.32
05:49:57|4417.32
05:49:58|4417.32
05:49:59|4417.32
05:50:00|4417.32
05:50:01|4417.33
05:50:03|4417.33
05:50:03|4417.29
05:50:04|4416.59
05:50:05|4416.31
05:50:07|4416.05
05:50:08|4415.64
05:50:08|4415.55
05:50:09|4414.96
05:50:11|4415.33
05:50:11|4414.63
05:50:13|4414.63
05:50:13|4414.8
05:50:14|4414.8
05:50:16|4414.77
05:50:17|4414.7
05:50:18|4414.7
05:50:18|4414.7
05:50:19|4414.7
05:50:20|4414.7
05:50:21|4414.7
05:50:22|4415.07
05:50:25|4415.26
05:50:25|4415.26
05:50:26|4415.26
05:50:27|4415.26
05:50:29|4415.26
05:50:29|4415.36
05:50:30|4415.37
05:50:31|4415.62
05:50:32|4417.88
05:50:33|4418.7
05:50:34|4418.23
05:50:36|4418.51
05:50:37|4418.51
05:50:38|4418.51
05:50:40|4418.51
05:50:41|4418.51
05:50:41|4418.51
05:50:42|4418.51
05:50:43|4418.51
05:50:44|4419.51
05:50:46|4420.09
05:50:47|4420.46
05:50:48|4420.46
05:50:49|4420.79
05:50:51|4420.79
05:50:52|4420.52
05:50:53|4419.36
05:50:55|4419.35
05:50:55|4419.35
05:50:56|4419.35
05:50:57|4419.21
05:50:58|4419.06
05:51:00|4419.06
05:51:01|4418.41
05:51:02|4418.23
05:51:03|4417.88
05:51:04|4417.88
05:51:05|4417.88
05:51:06|4417.88
05:51:07|4417.88
05:51:08|4417.71
05:51:09|4417.71
05:51:10|4417.71
05:51:11|4418.32
05:51:12|4418.32
05:51:13|4417.01
05:51:14|4417.01
05:51:15|4417.01
05:51:16|4417.01
05:51:17|4417.71
05:51:18|4417.84
05:51:19|4417.84
05:51:20|4417.84
05:51:21|4417.75
05:51:22|4417.75
05:51:23|4417.75
05:51:24|4417.75
05:51:25|4418.66
05:51:26|4418.66
05:51:27|4418.66
05:51:28|4419.55
05:51:29|4419.7
05:51:30|4420.79
05:51:31|4421.33
05:51:32|4421.42
05:51:34|4421.85
05:51:36|4422.32
05:51:38|4422.01
05:51:39|4422.01
05:51:40|4422.01
05:51:41|4422.01
05:51:42|4422.01
05:51:43|4422.22
05:51:45|4422.23
05:51:46|4422.31
05:51:46|4422.3
05:51:48|4422.31
05:51:49|4422.31
05:51:50|4422.3
05:51:52|4422.33
05:51:52|4422.32
05:51:53|4422.32
05:51:54|4422.32
05:51:55|4422.32
05:51:57|4422.32
05:51:57|4422.28
05:51:58|4422.28
05:51:59|4422.28
05:52:00|4422.28
05:52:01|4422.28
05:52:02|4422.28
05:52:03|4422.28
05:52:04|4422.28
05:52:05|4422.28
05:52:06|4422.28
05:52:07|4422.28
05:52:08|4422.28
05:52:09|4422.32
05:52:10|4422.38
05:52:11|4422.38
05:52:12|4422.38
05:52:14|4422.38
05:52:15|4422.38
05:52:16|4422.38
05:52:17|4422.38
05:52:18|4422.38
05:52:19|4422.38
05:52:20|4422.38
05:52:21|4422.61
05:52:22|4423.29
05:52:23|4423.64
05:52:24|4424.53
05:52:25|4424.53
05:52:26|4424.62
05:52:27|4424.62
05:52:28|4424.62
05:52:29|4425.27
05:52:30|4425.27
05:52:31|4425.27
05:52:32|4425.27
05:52:33|4426.24
05:52:35|4426.24
05:52:36|4425.92
05:52:38|4425.36
05:52:38|4425.92
05:52:40|4426.23
05:52:42|4426.27
05:52:42|4426.29
05:52:44|4426.42
05:52:45|4426.42
05:52:45|4426.42
05:52:48|4426.42
05:52:48|4426.85
05:52:49|4426.85
05:52:50|4426.85
05:52:51|4426.85
05:52:53|4426.85
05:52:54|4426.19
05:52:55|4427.24
05:52:56|4427.24
05:52:57|4427.
05:52:58|4427.
05:52:59|4427.
05:53:00|4427.
05:53:01|4427.
05:53:02|4425.71
05:53:03|4425.43
05:53:04|4425.43
05:53:05|4425.43
05:53:06|4425.69
05:53:07|4425.69
05:53:08|4426.13
05:53:09|4426.5
05:53:10|4426.5
05:53:11|4427.04
05:53:12|4427.42
05:53:13|4427.56
05:53:14|4427.9
05:53:15|4428.94
05:53:16|4429.09
05:53:17|4429.1
05:53:18|4430.76
05:53:19|4430.76
05:53:20|4430.64
05:53:21|4430.64
05:53:22|4430.64
05:53:23|4430.63
05:53:24|4430.63
05:53:25|4430.63
05:53:27|4430.63
05:53:28|4431.83
05:53:29|4431.83
05:53:30|4431.83
05:53:31|4432.
05:53:32|4431.82
05:53:32|4432.73
05:53:34|4433.52
05:53:36|4434.21
05:53:37|4434.49
05:53:39|4434.77
05:53:41|4434.78
05:53:42|4434.77
05:53:42|4434.65
05:53:44|4434.43
05:53:46|4433.97
05:53:46|4433.96
05:53:47|4433.96
05:53:48|4433.96
05:53:50|4433.01
05:53:52|4433.88
05:53:53|4433.88
05:53:54|4433.88
05:53:54|4433.88
05:53:56|4434.21
05:53:57|4434.21
05:53:58|4433.89
05:53:59|4433.89
05:54:00|4433.7
05:54:01|4433.22
05:54:02|4433.22
05:54:03|4433.22
05:54:05|4431.99
05:54:05|4431.78
05:54:07|4431.6
05:54:09|4430.75
05:54:09|4430.1
05:54:10|4429.63
05:54:11|4429.77
05:54:12|4430.18
05:54:13|4431.11
05:54:14|4431.11
05:54:15|4431.12
05:54:16|4431.11
05:54:17|4430.58
05:54:19|4430.55
05:54:19|4429.51
05:54:20|4429.84
05:54:21|4429.85
05:54:22|4429.99
05:54:24|4429.99
05:54:25|4429.97
05:54:26|4429.97
05:54:27|4429.97
05:54:28|4429.97
05:54:29|4429.97
05:54:30|4429.97
05:54:31|4430.
05:54:32|4430.18
05:54:33|4432.37
05:54:34|4432.38
05:54:35|4432.38
05:54:37|4432.18
05:54:39|4430.99
05:54:40|4430.99
05:54:41|4430.99
05:54:42|4430.99
05:54:43|4430.75
05:54:44|4430.75
05:54:44|4430.75
05:54:46|4430.75
05:54:47|4431.11
05:54:48|4431.11
05:54:49|4430.66
05:54:50|4430.66
05:54:51|4429.68
05:54:52|4429.95
05:54:53|4430.27
05:54:54|4430.27
05:54:55|4430.27
05:54:56|4430.27
05:54:57|4430.66
05:54:57|4431.73
05:54:59|4432.19
05:55:00|4432.96
05:55:01|4432.96
05:55:02|4432.96
05:55:03|4432.96
05:55:04|4432.97
05:55:05|4432.97
05:55:06|4432.97
05:55:07|4432.97
05:55:08|4432.96
05:55:09|4433.
05:55:10|4433.9
05:55:11|4433.9
05:55:12|4434.19
05:55:13|4434.85
05:55:14|4434.85
05:55:15|4434.44
05:55:16|4433.68
05:55:17|4433.68
05:55:19|4433.69
05:55:19|4433.68
05:55:20|4433.34
05:55:22|4433.65
05:55:22|4433.65
05:55:23|4433.52
05:55:24|4433.52
05:55:26|4433.52
05:55:27|4433.52
05:55:29|4433.65
05:55:29|4433.65
05:55:31|4433.66
05:55:32|4433.66
05:55:33|4433.66
05:55:34|4433.66
05:55:35|4433.69
05:55:35|4433.68
05:55:38|4433.68
05:55:38|4433.68
05:55:41|4433.46
05:55:42|4433.26
05:55:43|4433.22
05:55:44|4432.18
05:55:45|4431.5
05:55:46|4431.5
05:55:47|4430.29
05:55:48|4430.29
05:55:49|4430.42
05:55:50|4430.58
05:55:51|4431.5
05:55:52|4431.5
05:55:53|4431.6
05:55:54|4431.65
05:55:56|4431.65
05:55:57|4431.65
05:55:58|4431.65
05:55:59|4431.95
05:56:00|4431.96
05:56:01|4432.91
05:56:02|4432.91
05:56:03|4431.75
05:56:04|4431.12
05:56:05|4431.12
05:56:05|4431.12
05:56:06|4430.83
05:56:07|4430.83
05:56:08|4430.83
05:56:09|4431.03
05:56:11|4431.03
05:56:13|4431.25
05:56:13|4431.25
05:56:15|4431.25
05:56:16|4431.25
05:56:16|4431.13
05:56:17|4430.29
05:56:19|4430.29
05:56:20|4430.29
05:56:21|4430.29
05:56:21|4430.29
05:56:23|4430.92
05:56:24|4430.92
05:56:25|4430.92
05:56:26|4431.38
05:56:28|4431.51
05:56:28|4431.51
05:56:29|4431.51
05:56:30|4431.51
05:56:31|4431.51
05:56:32|4431.82
05:56:33|4431.82
05:56:34|4431.98
05:56:35|4432.41
05:56:36|4433.16
05:56:38|4432.31
05:56:40|4432.31
05:56:42|4432.27
05:56:43|4432.27
05:56:44|4432.27
05:56:45|4433.76
05:56:46|4433.76
05:56:47|4433.76
05:56:48|4433.76
05:56:50|4434.54
05:56:51|4434.54
05:56:52|4435.12
05:56:53|4435.04
05:56:54|4435.04
05:56:55|4435.04
05:56:56|4435.03
05:56:57|4435.04
05:56:58|4435.04
05:56:59|4435.2
05:57:00|4434.89
05:57:02|4434.62
05:57:02|4434.63
05:57:03|4434.63
05:57:04|4434.63
05:57:05|4434.64
05:57:06|4435.01
05:57:08|4435.01
05:57:09|4435.01
05:57:10|4435.01
05:57:10|4435.01
05:57:11|4435.01
05:57:12|4435.01
05:57:14|4435.02
05:57:14|4435.43
05:57:16|4435.55
05:57:17|4435.79
05:57:17|4435.64
05:57:18|4433.98
05:57:19|4434.36
05:57:21|4434.58
05:57:21|4435.25
05:57:22|4435.49
05:57:24|4435.5
05:57:25|4435.5
05:57:26|4435.55
05:57:27|4435.55
05:57:27|4435.55
05:57:28|4435.55
05:57:29|4435.55
05:57:32|4435.55
05:57:32|4435.55
05:57:33|4435.55
05:57:34|4435.17
05:57:35|4434.9
05:57:36|4434.9
05:57:37|4434.9
05:57:39|4434.89
05:57:41|4434.89
05:57:42|4434.89
05:57:43|4435.36
05:57:44|4435.36
05:57:44|4435.36
05:57:47|4434.89
05:57:47|4434.89
05:57:48|4434.89
05:57:50|4434.89
05:57:51|4434.25
05:57:52|4434.25
05:57:54|4434.25
05:57:54|4434.25
05:57:55|4434.25
05:57:57|4433.45
05:57:58|4433.51
05:57:59|4433.51
05:58:00|4434.1
05:58:01|4434.1
05:58:02|4432.53
05:58:03|4432.2
05:58:04|4432.2
05:58:05|4431.6
05:58:06|4431.6
05:58:07|4431.6
05:58:08|4431.6
05:58:10|4431.6
05:58:11|4431.6
05:58:11|4431.87
05:58:13|4431.95
05:58:14|4431.95
05:58:15|4431.95
05:58:16|4431.95
05:58:17|4431.96
05:58:18|4431.96
05:58:19|4431.96
05:58:19|4431.96
05:58:22|4433.46
05:58:22|4433.46
05:58:23|4433.46
05:58:24|4434.25
05:58:25|4434.9
05:58:26|4435.2
05:58:27|4435.2
05:58:28|4435.2
05:58:29|4435.06
05:58:30|4435.06
05:58:31|4435.06
05:58:32|4435.06
05:58:33|4435.07
05:58:34|4435.07
05:58:35|4434.74
05:58:36|4433.94
05:58:37|4433.93
05:58:38|4433.93
05:58:40|4433.54
05:58:42|4432.48
05:58:43|4432.68
05:58:44|4433.69
05:58:46|4433.69
05:58:47|4433.69
05:58:48|4433.69
05:58:50|4433.82
05:58:51|4433.78
05:58:52|4433.78
05:58:53|4433.78
05:58:54|4433.78
05:58:55|4434.52
05:58:56|4434.52
05:58:57|4434.53
05:58:58|4435.
05:59:00|4434.66
05:59:01|4434.66
05:59:02|4434.66
05:59:02|4434.66
05:59:05|4434.66
05:59:06|4433.89
05:59:08|4433.89
05:59:08|4433.85
05:59:09|4433.43
05:59:10|4433.43
05:59:11|4433.61
05:59:12|4433.61
05:59:13|4433.99
05:59:14|4434.63
05:59:16|4434.63
05:59:16|4434.63
05:59:17|4434.63
05:59:19|4433.99
05:59:20|4433.96
05:59:21|4433.96
05:59:22|4433.96
05:59:24|4433.96
05:59:25|4433.96
05:59:25|4434.66
05:59:27|4434.93
05:59:27|4434.93
05:59:28|4434.63
05:59:30|4434.63
05:59:31|4434.63
05:59:31|4434.62
05:59:33|4434.93
05:59:34|4434.93
05:59:35|4434.81
05:59:36|4434.81
05:59:37|4434.79
05:59:38|4434.8
05:59:39|4434.8
05:59:39|4434.8
05:59:42|4434.8
05:59:42|4434.79
05:59:44|4434.79
05:59:44|4434.79
05:59:45|4434.8
05:59:46|4434.8
05:59:47|4434.5
05:59:49|4433.94
05:59:50|4433.94
05:59:50|4433.94
05:59:52|4433.15
05:59:52|4433.15
05:59:54|4433.15
05:59:55|4433.15
05:59:56|4433.93
05:59:57|4433.93
05:59:58|4433.93
05:59:59|4433.93
06:00:00|4433.93
06:00:01|4433.93
06:00:03|4433.93
06:00:04|4433.38
06:00:05|4433.38
06:00:06|4433.46
06:00:07|4433.45
06:00:08|4433.26
06:00:09|4433.26
06:00:10|4433.26
06:00:11|4433.46
06:00:13|4433.7
06:00:14|4433.47
06:00:15|4433.47
06:00:16|4433.47
06:00:17|4433.47
06:00:18|4433.47
06:00:19|4433.59
06:00:20|4433.59
06:00:21|4433.48
06:00:21|4433.48
06:00:23|4433.
06:00:23|4433.
06:00:25|4432.92
06:00:26|4432.92
06:00:27|4432.92
06:00:28|4432.32
06:00:29|4431.01
06:00:30|4431.01
06:00:31|4431.
06:00:32|4431.
06:00:34|4430.41
06:00:34|4430.64
06:00:35|4430.66
06:00:37|4430.66
06:00:37|4430.66
06:00:38|4430.66
06:00:39|4430.66
06:00:40|4430.66
06:00:41|4430.66
06:00:44|4432.43
06:00:45|4432.44
06:00:46|4433.13
06:00:47|4433.13
06:00:47|4433.13
06:00:49|4433.76
06:00:50|4433.76
06:00:52|4434.8
06:00:53|4436.39
06:00:53|4436.66
06:00:55|4436.66
06:00:56|4435.54
06:00:56|4435.54
06:00:58|4435.43
06:00:59|4435.43
06:01:00|4436.63
06:01:01|4436.3
06:01:02|4436.33
06:01:03|4436.67
06:01:04|4436.67
06:01:05|4437.03
06:01:06|4437.03
06:01:07|4437.09
06:01:08|4437.1
06:01:09|4437.1
06:01:10|4437.13
06:01:11|4437.71
06:01:13|4438.38
06:01:14|4438.38
06:01:15|4438.39
06:01:15|4438.43
06:01:16|4438.46
06:01:17|4438.46
06:01:18|4438.38
06:01:19|4438.37
06:01:20|4438.27
06:01:21|4438.59
06:01:23|4438.59
06:01:24|4438.68
06:01:24|4439.01
06:01:26|4439.28
06:01:26|4439.38
06:01:28|4439.42
06:01:29|4439.42
06:01:29|4439.42
06:01:30|4439.42
06:01:32|4439.43
06:01:32|4439.43
06:01:33|4439.43
06:01:34|4438.2
06:01:35|4438.2
06:01:37|4438.03
06:01:38|4439.52
06:01:38|4439.32
06:01:39|4439.32
06:01:41|4439.32
06:01:42|4439.23
06:01:43|4438.88
06:01:45|4438.63
06:01:47|4438.28
06:01:47|4438.28
06:01:49|4438.28
06:01:51|4439.19
06:01:52|4439.19
06:01:54|4439.25
06:01:55|4439.23
06:01:55|4438.77
06:01:56|4438.77
06:01:57|4437.56
06:01:58|4437.56
06:01:59|4437.01
06:02:00|4437.01
06:02:02|4437.39
06:02:04|4437.39
06:02:06|4437.66
06:02:06|4437.66
06:02:09|4437.66
06:02:09|4437.66
06:02:10|4437.84
06:02:11|4437.84
06:02:12|4437.84
06:02:13|4437.84
06:02:14|4437.84
06:02:15|4437.84
06:02:16|4437.84
06:02:17|4437.84
06:02:18|4437.84
06:02:19|4437.84
06:02:21|4437.84
06:02:21|4437.84
06:02:22|4437.72
06:02:23|4438.27
06:02:24|4438.27
06:02:25|4438.77
06:02:26|4438.77
06:02:27|4438.43
06:02:28|4437.2
06:02:29|4436.89
06:02:30|4436.9
06:02:31|4436.3
06:02:32|4436.76
06:02:33|4436.76
06:02:34|4435.85
06:02:35|4435.85
06:02:36|4437.06
06:02:37|4438.56
06:02:38|4438.65
06:02:39|4438.87
06:02:41|4438.8
06:02:41|4438.88
06:02:42|4439.45
06:02:44|4439.56
06:02:45|4439.66
06:02:47|4439.65
06:02:49|4439.71
06:02:50|4440.02
06:02:51|4439.68
06:02:53|4439.65
06:02:54|4439.65
06:02:55|4439.65
06:02:57|4439.75
06:02:58|4439.76
06:02:59|4439.76
06:03:00|4439.76
06:03:01|4439.76
06:03:02|4439.76
06:03:03|4439.76
06:03:03|4439.76
06:03:05|4439.76
06:03:05|4439.75
06:03:06|4439.76
06:03:09|4439.76
06:03:09|4439.5
06:03:10|4438.35
06:03:11|4438.06
06:03:12|4438.06
06:03:13|4438.06
06:03:14|4438.06
06:03:15|4437.87
06:03:16|4436.99
06:03:17|4436.77
06:03:18|4435.96
06:03:19|4436.43
06:03:20|4436.15
06:03:21|4436.43
06:03:22|4436.76
06:03:23|4437.88
06:03:24|4437.88
06:03:25|4438.17
06:03:26|4438.98
06:03:27|4438.84
06:03:28|4438.68
06:03:29|4438.49
06:03:30|4438.48
06:03:31|4437.5
06:03:32|4437.5
06:03:33|4437.5
06:03:34|4437.5
06:03:35|4437.5
06:03:36|4437.5
06:03:37|4437.5
06:03:38|4437.49
06:03:39|4437.01
06:03:40|4437.01
06:03:41|4437.42
06:03:42|4437.42
06:03:43|4437.41
06:03:45|4437.41
06:03:47|4437.5
06:03:49|4437.02
06:03:51|4436.72
06:03:51|4436.72
06:03:53|4435.99
06:03:54|4435.99
06:03:55|4435.82
06:03:56|4435.82
06:03:57|4435.82
06:03:58|4435.82
06:03:59|4435.82
06:04:00|4435.82
06:04:01|4435.62
06:04:02|4435.75
06:04:03|4435.75
06:04:04|4435.75
06:04:05|4435.9
06:04:07|4436.53
06:04:08|4436.53
06:04:08|4436.53
06:04:10|4436.53
06:04:11|4436.23
06:04:12|4436.23
06:04:12|4436.23
06:04:15|4436.23
06:04:15|4436.5
06:04:17|4435.36
06:04:17|4435.36
06:04:19|4435.36
06:04:20|4435.36
06:04:20|4435.2
06:04:21|4435.2
06:04:22|4435.01
06:04:24|4434.7
06:04:25|4434.7
06:04:27|4434.7
06:04:28|4434.69
06:04:28|4434.69
06:04:30|4434.69
06:04:31|4434.55
06:04:32|4434.55
06:04:33|4434.58
06:04:34|4434.83
06:04:34|4434.99
06:04:36|4434.99
06:04:37|4434.8
06:04:38|4434.8
06:04:39|4434.8
06:04:40|4434.8
06:04:41|4434.52
06:04:41|4434.52
06:04:43|4434.52
06:04:44|4434.52
06:04:45|4434.52
06:04:47|4434.52
06:04:49|4434.52
06:04:49|4434.37
06:04:51|4434.37
06:04:52|4434.36
06:04:53|4434.36
06:04:54|4434.28
06:04:55|4434.28
06:04:56|4434.15
06:04:58|4434.15
06:04:58|4434.15
06:04:59|4433.83
06:05:01|4433.67
06:05:01|4433.51
06:05:02|4432.78
06:05:04|4432.24
06:05:04|4431.35
06:05:06|4431.35
06:05:06|4431.35
06:05:07|4430.79
06:05:08|4430.79
06:05:09|4430.79
06:05:11|4430.79
06:05:12|4430.65
06:05:13|4430.65
06:05:14|4430.02
06:05:15|4430.
06:05:16|4429.65
06:05:17|4429.17
06:05:18|4429.17
06:05:19|4429.16
06:05:20|4429.06
06:05:21|4429.06
06:05:22|4429.06
06:05:23|4429.01
06:05:24|4428.64
06:05:25|4428.01
06:05:26|4428.22
06:05:27|4428.75
06:05:28|4428.81
06:05:29|4428.81
06:05:30|4430.64
06:05:31|4430.64
06:05:32|4430.64
06:05:33|4431.38
06:05:34|4431.38
06:05:35|4431.38
06:05:36|4431.38
06:05:37|4430.87
06:05:38|4430.87
06:05:39|4430.66
06:05:40|4430.66
06:05:41|4430.65
06:05:42|4430.64
06:05:43|4430.64
06:05:44|4430.64
06:05:45|4430.64
06:05:46|4430.64
06:05:48|4430.64
06:05:49|4430.64
06:05:49|4430.63
06:05:52|4430.63
06:05:52|4430.63
06:05:53|4430.62
06:05:55|4430.62
06:05:57|4430.63
06:05:58|4430.62
06:05:58|4430.62
06:06:00|4430.62
06:06:01|4430.55
06:06:03|4430.55
06:06:03|4430.55
06:06:04|4430.41
06:06:05|4430.4
06:06:06|4430.4
06:06:07|4430.4
06:06:08|4430.4
06:06:09|4430.4
06:06:10|4430.4
06:06:11|4430.4
06:06:13|4430.4
06:06:14|4430.4
06:06:16|4430.61
06:06:17|4430.61
06:06:18|4430.38
06:06:19|4430.38
06:06:19|4430.38
06:06:21|4430.39
06:06:22|4430.39
06:06:22|4430.39
06:06:24|4430.39
06:06:24|4430.39
06:06:26|4430.14
06:06:27|4430.14
06:06:28|4430.14
06:06:29|4430.15
06:06:30|4430.15
06:06:30|4430.15
06:06:31|4430.15
06:06:32|4430.15
06:06:34|4430.15
06:06:34|4430.15
06:06:35|4430.17
06:06:36|4431.27
06:06:37|4431.67
06:06:38|4431.67
06:06:39|4431.66
06:06:41|4431.66
06:06:41|4431.66
06:06:42|4431.12
06:06:43|4431.12
06:06:44|4431.12
06:06:45|4431.12
06:06:47|4431.12
06:06:49|4431.12
06:06:49|4431.46
06:06:51|4431.46
06:06:53|4430.76
06:06:54|4430.76
06:06:55|4430.76
06:06:56|4430.76
06:06:57|4430.76
06:06:58|4429.83
06:06:59|4428.95
06:07:00|4428.95
06:07:01|4428.94
06:07:02|4428.11
06:07:03|4428.25
06:07:04|4428.25
06:07:05|4428.25
06:07:06|4427.6
06:07:07|4427.88
06:07:09|4427.61
06:07:10|4426.99
06:07:11|4426.98
06:07:12|4426.98
06:07:13|4427.76
06:07:15|4427.9
06:07:15|4427.9
06:07:17|4428.42
06:07:18|4428.42
06:07:19|4428.87
06:07:19|4428.87
06:07:21|4428.41
06:07:21|4428.23
06:07:23|4427.97
06:07:24|4427.97
06:07:24|4427.97
06:07:26|4427.97
06:07:26|4427.97
06:07:27|4427.83
06:07:28|4427.83
06:07:30|4427.78
06:07:31|4427.77
06:07:32|4427.77
06:07:33|4427.77
06:07:34|4427.77
06:07:35|4428.11
06:07:36|4428.11
06:07:37|4428.11
06:07:38|4428.11
06:07:39|4428.13
06:07:41|4428.13
06:07:42|4428.13
06:07:43|4428.13
06:07:44|4428.18
06:07:45|4428.18
06:07:46|4428.18
06:07:47|4428.18
06:07:48|4428.19
06:07:50|4429.49
06:07:52|4430.54
06:07:52|4430.54
06:07:54|4431.22
06:07:55|4430.76
06:07:56|4430.58
06:07:58|4429.99
06:07:59|4429.68
06:08:00|4429.68
06:08:01|4429.68
06:08:02|4428.72
06:08:04|4428.72
06:08:06|4428.25
06:08:07|4428.25
06:08:07|4428.25
06:08:08|4428.25
06:08:09|4428.25
06:08:10|4428.73
06:08:12|4428.73
06:08:12|4428.73
06:08:13|4428.72
06:08:14|4428.72
06:08:15|4428.64
06:08:17|4428.64
06:08:18|4428.64
06:08:19|4428.31
06:08:20|4428.31
06:08:21|4428.32
06:08:22|4428.32
06:08:23|4428.69
06:08:24|4428.36
06:08:25|4428.36
06:08:26|4428.48
06:08:27|4428.48
06:08:28|4428.48
06:08:29|4428.48
06:08:30|4428.48
06:08:31|4428.48
06:08:32|4428.48
06:08:33|4428.48
06:08:34|4428.42
06:08:35|4428.42
06:08:36|4428.42
06:08:37|4428.42
06:08:38|4428.42
06:08:39|4428.42
06:08:40|4428.42
06:08:41|4428.42
06:08:42|4428.43
06:08:43|4428.43
06:08:44|4428.42
06:08:45|4428.42
06:08:47|4428.42
06:08:48|4428.42
06:08:48|4428.42
06:08:51|4428.42
06:08:52|4428.42
06:08:53|4428.42
06:08:53|4428.42
06:08:54|4428.42
06:08:56|4428.42
06:08:56|4428.42
06:08:58|4428.43
06:08:59|4428.43
06:08:59|4428.43
06:09:01|4428.43
06:09:01|4428.43
06:09:03|4428.43
06:09:04|4428.43
06:09:05|4428.43
06:09:06|4428.43
06:09:07|4428.43
06:09:08|4428.42
06:09:09|4428.42
06:09:10|4428.42
06:09:11|4428.42
06:09:12|4427.32
06:09:13|4427.32
06:09:14|4427.32
06:09:15|4427.32
06:09:16|4427.32
06:09:17|4427.32
06:09:18|4427.32
06:09:19|4427.32
06:09:19|4427.32
06:09:22|4427.33
06:09:22|4427.33
06:09:23|4427.33
06:09:24|4427.33
06:09:26|4427.33
06:09:28|4427.32
06:09:28|4427.32
06:09:30|4427.33
06:09:30|4427.32
06:09:31|4426.95
06:09:33|4426.94
06:09:34|4427.98
06:09:34|4427.98
06:09:36|4427.94
06:09:37|4427.94
06:09:38|4427.98
06:09:38|4427.98
06:09:39|4427.98
06:09:40|4427.98
06:09:41|4427.98
06:09:43|4427.98
06:09:43|4427.77
06:09:44|4427.77
06:09:45|4427.76
06:09:47|4427.76
06:09:47|4427.77
06:09:48|4427.77
06:09:51|4427.53
06:09:52|4427.21
06:09:53|4427.21
06:09:55|4427.21
06:09:57|4427.21
06:09:58|4427.28
06:09:58|4427.28
06:09:59|4427.28
06:10:00|4427.1
06:10:01|4427.1
06:10:02|4427.1
06:10:04|4427.1
06:10:04|4427.1
06:10:05|4427.1
06:10:07|4427.1
06:10:08|4427.1
06:10:08|4427.1
06:10:10|4427.1
06:10:10|4426.88
06:10:11|4427.29
06:10:12|4427.29
06:10:14|4427.29
06:10:15|4427.29
06:10:16|4427.29
06:10:17|4426.96
06:10:19|4427.03
06:10:19|4427.03
06:10:21|4427.03
06:10:22|4427.03
06:10:23|4427.02
06:10:23|4427.02
06:10:25|4427.02
06:10:25|4427.02
06:10:26|4427.02
06:10:27|4427.15
06:10:29|4427.15
06:10:30|4427.15
06:10:31|4427.77
06:10:33|4429.23
06:10:33|4429.23
06:10:35|4429.23
06:10:36|4428.3
06:10:37|4427.66
06:10:37|4427.65
06:10:39|4427.65
06:10:40|4427.64
06:10:41|4427.33
06:10:41|4427.33
06:10:42|4427.33
06:10:43|4427.33
06:10:44|4427.33
06:10:46|4427.33
06:10:46|4427.33
06:10:47|4427.33
06:10:48|4427.33
06:10:49|4427.32
06:10:50|4427.32
06:10:53|4427.32
06:10:54|4427.32
06:10:56|4427.32
06:10:58|4426.84
06:10:59|4426.25
06:11:00|4426.15
06:11:01|4426.15
06:11:02|4426.15
06:11:03|4426.02
06:11:04|4426.02
06:11:05|4426.02
06:11:06|4426.13
06:11:07|4426.13
06:11:08|4426.13
06:11:09|4426.13
06:11:10|4429.04
06:11:11|4429.57
06:11:12|4430.97
06:11:13|4431.59
06:11:14|4431.78
06:11:15|4432.24
06:11:16|4433.14
06:11:17|4433.14
06:11:18|4433.15
06:11:19|4433.15
06:11:20|4433.15
06:11:21|4433.14
06:11:22|4433.14
06:11:23|4433.14
06:11:24|4433.14
06:11:25|4433.15
06:11:26|4433.15
06:11:27|4433.15
06:11:28|4433.15
06:11:29|4433.53
06:11:30|4433.67
06:11:31|4435.2
06:11:32|4435.71
06:11:33|4435.85
06:11:34|4436.2
06:11:35|4436.57
06:11:36|4436.46
06:11:37|4437.48
06:11:38|4436.77
06:11:39|4436.77
06:11:40|4436.77
06:11:41|4436.77
06:11:42|4436.66
06:11:43|4436.56
06:11:44|4436.57
06:11:45|4436.57
06:11:46|4436.57
06:11:47|4436.49
06:11:48|4435.11
06:11:49|4435.11
06:11:50|4435.11
06:11:51|4434.51
06:11:53|4434.49
06:11:54|4434.32
06:11:55|4434.32
06:11:56|4434.31
06:11:57|4434.31
06:11:59|4434.31
06:12:00|4434.32
06:12:01|4434.32
06:12:03|4434.31
06:12:03|4434.17
06:12:05|4434.16
06:12:07|4434.16
06:12:08|4434.29
06:12:09|4434.01
06:12:10|4434.01
06:12:11|4434.01
06:12:12|4434.01
06:12:13|4434.01
06:12:14|4433.75
06:12:15|4433.75
06:12:16|4433.74
06:12:16|4433.74
06:12:18|4433.74
06:12:19|4433.74
06:12:20|4433.74
06:12:21|4434.41
06:12:22|4434.41
06:12:23|4434.65
06:12:24|4435.
06:12:25|4435.15
06:12:26|4435.56
06:12:27|4435.56
06:12:28|4437.19
06:12:28|4437.95
06:12:29|4437.49
06:12:31|4437.49
06:12:31|4437.49
06:12:33|4437.41
06:12:34|4437.41
06:12:35|4437.41
06:12:36|4437.41
06:12:37|4437.41
06:12:38|4437.41
06:12:39|4437.41
06:12:40|4437.42
06:12:41|4437.42
06:12:42|4437.42
06:12:43|4437.42
06:12:44|4437.42
06:12:45|4436.56
06:12:46|4436.56
06:12:47|4436.56
06:12:48|4438.43
06:12:49|4438.36
06:12:50|4438.36
06:12:51|4438.36
06:12:52|4438.36
06:12:53|4438.36
06:12:55|4438.36
06:12:56|4438.36
06:12:56|4438.36
06:12:59|4437.8
06:13:00|4437.8
06:13:01|4440.38
06:13:01|4440.25
06:13:02|4440.26
06:13:05|4440.34
06:13:06|4440.6
06:13:07|4440.6
06:13:08|4440.21
06:13:09|4440.33
06:13:10|4440.39
06:13:11|4440.42
06:13:12|4440.42
06:13:13|4440.77
06:13:14|4441.07
06:13:15|4441.07
06:13:16|4441.08
06:13:17|4441.08
06:13:18|4441.08
06:13:19|4441.08
06:13:20|4441.08
06:13:21|4441.08
06:13:22|4441.08
06:13:23|4441.08
06:13:24|4441.08
06:13:25|4441.08
06:13:27|4441.1
06:13:28|4441.1
06:13:28|4441.15
06:13:30|4442.03
06:13:30|4441.4
06:13:32|4441.24
06:13:33|4441.24
06:13:34|4441.24
06:13:35|4441.38
06:13:36|4441.
06:13:37|4440.62
06:13:38|4440.62
06:13:38|4440.34
06:13:40|4440.34
06:13:41|4440.34
06:13:42|4440.34
06:13:43|4440.34
06:13:44|4440.34
06:13:45|4440.34
06:13:45|4440.34
06:13:47|4440.34
06:13:48|4440.34
06:13:49|4440.64
06:13:50|4440.64
06:13:51|4440.64
06:13:52|4440.64
06:13:53|4440.64
06:13:54|4440.64
06:13:56|4440.64
06:13:57|4440.64
06:13:58|4440.65
06:14:00|4440.65
06:14:02|4440.33
06:14:02|4440.45
06:14:04|4440.45
06:14:06|4438.28
06:14:06|4438.28
06:14:07|4438.28
06:14:08|4438.4
06:14:09|4437.49
06:14:10|4438.09
06:14:12|4437.92
06:14:12|4439.3
06:14:13|4439.71
06:14:14|4439.71
06:14:15|4439.7
06:14:17|4440.49
06:14:17|4440.49
06:14:18|4439.19
06:14:19|4439.19
06:14:20|4439.18
06:14:21|4438.71
06:14:22|4438.62
06:14:23|4438.61
06:14:24|4438.61
06:14:25|4438.61
06:14:27|4438.62
06:14:28|4438.62
06:14:29|4438.46
06:14:30|4438.46
06:14:31|4438.46
06:14:32|4438.46
06:14:33|4438.36
06:14:34|4438.37
06:14:35|4438.37
06:14:36|4438.37
06:14:37|4439.03
06:14:38|4439.
06:14:39|4439.
06:14:40|4439.
06:14:41|4439.
06:14:42|4440.18
06:14:43|4440.44
06:14:44|4440.64
06:14:45|4440.65
06:14:46|4440.99
06:14:47|4441.
06:14:48|4441.
06:14:49|4441.
06:14:50|4441.
06:14:51|4440.99
06:14:52|4440.43
06:14:53|4440.43
06:14:54|4440.16
06:14:55|4440.16
06:14:57|4440.16
06:14:59|4440.29
06:14:59|4440.32
06:15:02|4439.6
06:15:03|4439.6
06:15:04|4439.6
06:15:06|4438.67
06:15:07|4438.67
06:15:07|4438.67
06:15:09|4438.67
06:15:09|4438.67
06:15:12|4438.37
06:15:13|4438.37
06:15:15|4438.37
06:15:16|4438.66
06:15:17|4438.67
06:15:18|4438.67
06:15:19|4438.67
06:15:20|4438.67
06:15:21|4438.67
06:15:22|4438.67
06:15:22|4439.29
06:15:24|4439.29
06:15:24|4439.29
06:15:26|4439.29
06:15:27|4439.41
06:15:27|4439.41
06:15:29|4439.2
06:15:30|4439.2
06:15:31|4438.98
06:15:32|4438.98
06:15:33|4438.83
06:15:34|4438.83
06:15:34|4438.83
06:15:36|4438.54
06:15:37|4437.23
06:15:38|4437.22
06:15:39|4436.2
06:15:39|4436.2
06:15:40|4435.48
06:15:42|4435.2
06:15:43|4435.2
06:15:44|4435.
06:15:44|4434.79
06:15:46|4434.29
06:15:47|4434.29
06:15:48|4434.29
06:15:49|4434.64
06:15:49|4434.64
06:15:51|4434.64
06:15:51|4435.21
06:15:53|4435.44
06:15:54|4435.22
06:15:55|4436.76
06:15:55|4436.76
06:15:57|4436.76
06:15:59|4437.03
06:16:00|4437.03
06:16:01|4437.03
06:16:03|4437.03
06:16:04|4437.03
06:16:05|4437.04
06:16:05|4437.04
06:16:06|4437.04
06:16:08|4437.04
06:16:09|4437.04
06:16:10|4437.04
06:16:11|4437.04
06:16:12|4437.05
06:16:13|4437.05
06:16:14|4437.05
06:16:15|4437.05
06:16:16|4437.05
06:16:17|4437.05
06:16:18|4437.05
06:16:19|4436.65
06:16:20|4436.65
06:16:21|4435.96
06:16:22|4435.96
06:16:23|4435.73
06:16:24|4435.73
06:16:25|4435.73
06:16:26|4435.41
06:16:27|4435.41
06:16:28|4435.41
06:16:29|4434.37
06:16:30|4434.29
06:16:31|4434.9
06:16:32|4434.9
06:16:33|4434.9
06:16:34|4434.9
06:16:35|4433.88
06:16:36|4433.54
06:16:37|4433.54
06:16:38|4433.54
06:16:39|4433.54
06:16:40|4433.38
06:16:41|4433.38
06:16:42|4433.16
06:16:43|4432.
06:16:44|4432.86
06:16:45|4432.86
06:16:46|4432.54
06:16:47|4432.54
06:16:48|4432.2
06:16:49|4431.6
06:16:50|4432.31
06:16:51|4433.22
06:16:52|4433.22
06:16:53|4433.22
06:16:54|4433.22
06:16:55|4433.73
06:16:56|4433.73
06:16:57|4433.29
06:16:59|4432.89
06:17:00|4432.08
06:17:00|4432.08
06:17:02|4432.08
06:17:04|4432.08
06:17:04|4431.35
06:17:06|4431.92
06:17:07|4431.92
06:17:08|4431.91
06:17:09|4431.92
06:17:10|4431.92
06:17:11|4431.91
06:17:13|4431.18
06:17:14|4431.92
06:17:15|4432.05
06:17:16|4432.05
06:17:17|4431.92
06:17:19|4431.92
06:17:21|4432.32
06:17:21|4432.32
06:17:22|4432.75
06:17:23|4432.75
06:17:25|4432.11
06:17:25|4431.98
06:17:26|4431.98
06:17:28|4431.72
06:17:29|4431.72
06:17:30|4430.62
06:17:31|4430.54
06:17:32|4430.49
06:17:33|4430.5
06:17:34|4430.5
06:17:35|4430.5
06:17:36|4430.18
06:17:37|4430.18
06:17:38|4430.01
06:17:39|4430.
06:17:40|4429.15
06:17:41|4429.14
06:17:42|4428.86
06:17:43|4428.67
06:17:44|4428.67
06:17:45|4428.82
06:17:46|4429.02
06:17:47|4429.02
06:17:48|4429.08
06:17:49|4429.08
06:17:50|4429.
06:17:51|4429.08
06:17:52|4429.08
06:17:53|4429.08
06:17:54|4429.08
06:17:55|4429.07
06:17:56|4429.07
06:17:57|4429.09
06:17:58|4429.09
06:18:00|4429.08
06:18:02|4429.07
06:18:02|4429.07
06:18:04|4429.07
06:18:05|4429.07
06:18:05|4429.07
06:18:06|4429.07
06:18:08|4428.89
06:18:09|4428.89
06:18:10|4429.03
06:18:11|4429.03
06:18:12|4428.88
06:18:13|4428.88
06:18:14|4428.
06:18:15|4428.83
06:18:16|4428.74
06:18:17|4428.47
06:18:18|4428.41
06:18:19|4428.08
06:18:20|4428.
06:18:21|4428.01
06:18:23|4428.01
06:18:24|4427.78
06:18:24|4427.78
06:18:26|4427.79
06:18:27|4427.66
06:18:28|4426.83
06:18:29|4426.83
06:18:30|4426.83
06:18:31|4426.83
06:18:32|4426.83
06:18:33|4426.83
06:18:34|4426.83
06:18:35|4426.31
06:18:36|4426.3
06:18:37|4425.93
06:18:38|4424.59
06:18:39|4425.6
06:18:40|4425.35
06:18:41|4425.42
06:18:42|4425.42
06:18:43|4425.55
06:18:44|4425.55
06:18:45|4425.6
06:18:46|4425.89
06:18:47|4425.89
06:18:48|4425.89
06:18:48|4425.64
06:18:50|4425.35
06:18:51|4425.57
06:18:52|4425.62
06:18:53|4425.61
06:18:54|4425.61
06:18:55|4425.61
06:18:56|4425.6
06:18:57|4425.61
06:18:58|4425.6
06:18:59|4425.6
06:19:01|4425.6
06:19:03|4425.61
06:19:03|4425.58
06:19:05|4425.57
06:19:05|4425.57
06:19:07|4425.36
06:19:07|4425.35
06:19:08|4425.35
06:19:10|4425.16
06:19:10|4425.16
06:19:11|4425.16
06:19:13|4425.16
06:19:14|4425.16
06:19:14|4425.16
06:19:15|4425.16
06:19:16|4425.12
06:19:18|4425.12
06:19:19|4425.13
06:19:19|4425.13
06:19:20|4425.13
06:19:21|4424.6
06:19:23|4424.59
06:19:24|4424.59
06:19:25|4424.59
06:19:26|4424.59
06:19:27|4424.59
06:19:28|4424.6
06:19:29|4424.6
06:19:30|4424.59
06:19:31|4424.4
06:19:32|4424.41
06:19:33|4424.41
06:19:34|4424.41
06:19:35|4424.41
06:19:36|4424.41
06:19:37|4424.41
06:19:38|4424.4
06:19:39|4424.41
06:19:40|4424.4
06:19:41|4424.4
06:19:42|4423.93
06:19:43|4423.96
06:19:44|4423.96
06:19:45|4423.96
06:19:46|4424.26
06:19:47|4424.26
06:19:48|4424.13
06:19:49|4423.93
06:19:50|4423.93
06:19:51|4423.93
06:19:52|4423.93
06:19:53|4423.92
06:19:54|4423.93
06:19:55|4423.94
06:19:56|4423.93
06:19:57|4423.93
06:19:58|4423.94
06:19:59|4423.93
06:20:00|4423.93
06:20:02|4423.86
06:20:04|4423.36
06:20:05|4422.43
06:20:07|4422.43
06:20:07|4425.9
06:20:08|4426.74
06:20:09|4426.74
06:20:11|4427.4
06:20:12|4426.76
06:20:13|4425.93
06:20:14|4425.93
06:20:15|4425.93
06:20:16|4425.23
06:20:17|4425.23
06:20:18|4424.74
06:20:19|4424.7
06:20:21|4423.8
06:20:22|4423.8
06:20:23|4424.09
06:20:23|4422.92
06:20:25|4422.92
06:20:26|4422.67
06:20:26|4422.67
06:20:27|4422.67
06:20:29|4422.67
06:20:30|4422.67
06:20:31|4422.67
06:20:31|4422.53
06:20:33|4422.45
06:20:33|4422.44
06:20:35|4422.44
06:20:36|4420.01
06:20:37|4419.66
06:20:38|4419.67
06:20:39|4419.8
06:20:39|4419.8
06:20:40|4420.24
06:20:42|4420.21
06:20:43|4420.21
06:20:43|4420.21
06:20:45|4420.06
06:20:46|4419.17
06:20:47|4419.17
06:20:47|4419.17
06:20:49|4418.93
06:20:50|4418.75
06:20:50|4418.03
06:20:51|4418.07
06:20:53|4418.07
06:20:54|4418.32
06:20:55|4417.94
06:20:56|4417.47
06:20:57|4417.47
06:20:58|4417.47
06:20:59|4417.64
06:21:00|4417.64
06:21:01|4417.38
06:21:02|4416.34
06:21:03|4416.
06:21:04|4415.44
06:21:05|4415.67
06:21:07|4415.67
06:21:09|4417.05
06:21:09|4417.05
06:21:10|4417.05
06:21:12|4417.05
06:21:13|4417.42
06:21:14|4417.42
06:21:15|4417.43
06:21:17|4417.43
06:21:18|4417.42
06:21:19|4417.42
06:21:20|4417.42
06:21:21|4415.68
06:21:22|4415.97
06:21:23|4415.97
06:21:23|4415.97
06:21:25|4415.97
06:21:27|4416.1
06:21:28|4416.1
06:21:28|4416.1
06:21:30|4416.1
06:21:31|4416.1
06:21:32|4416.1
06:21:32|4416.1
06:21:33|4416.1
06:21:34|4416.2
06:21:35|4417.64
06:21:36|4418.75
06:21:38|4418.88
06:21:38|4418.87
06:21:39|4418.87
06:21:41|4418.87
06:21:42|4418.51
06:21:43|4418.43
06:21:43|4418.43
06:21:44|4418.43
06:21:45|4418.31
06:21:47|4418.31
06:21:47|4418.31
06:21:49|4418.31
06:21:49|4418.36
06:21:50|4418.36
06:21:51|4418.36
06:21:53|4419.8
06:21:54|4420.86
06:21:54|4421.42
06:21:56|4421.72
06:21:56|4421.72
06:21:57|4421.29
06:21:59|4421.
06:22:01|4420.45
06:22:01|4420.27
06:22:03|4419.53
06:22:05|4420.34
06:22:07|4421.16
06:22:09|4421.68
06:22:10|4421.64
06:22:11|4421.6
06:22:12|4421.1
06:22:14|4421.1
06:22:15|4421.1
06:22:15|4421.1
06:22:17|4420.98
06:22:18|4421.11
06:22:19|4421.11
06:22:20|4421.11
06:22:21|4421.11
06:22:23|4421.11
06:22:23|4421.11
06:22:25|4419.43
06:22:26|4419.43
06:22:27|4419.43
06:22:28|4419.43
06:22:29|4419.43
06:22:30|4418.74
06:22:31|4418.73
06:22:32|4418.73
06:22:33|4418.73
06:22:34|4418.73
06:22:35|4418.43
06:22:36|4418.16
06:22:37|4418.16
06:22:38|4418.16
06:22:39|4418.16
06:22:40|4418.16
06:22:41|4418.16
06:22:42|4417.92
06:22:43|4417.9
06:22:44|4417.14
06:22:45|4417.14
06:22:46|4417.06
06:22:47|4417.06
06:22:48|4416.98
06:22:49|4415.81
06:22:50|4416.12
06:22:51|4415.69
06:22:52|4415.69
06:22:53|4415.69
06:22:54|4415.59
06:22:55|4415.59
06:22:56|4415.59
06:22:57|4415.03
06:22:58|4415.
06:22:59|4415.
06:23:00|4415.
06:23:01|4415.
06:23:02|4415.
06:23:03|4415.
06:23:04|4415.
06:23:06|4415.
06:23:08|4415.
06:23:09|4415.
06:23:11|4415.
06:23:12|4415.
06:23:13|4415.
06:23:14|4415.01
06:23:15|4415.01
06:23:16|4415.01
06:23:17|4415.01
06:23:18|4415.
06:23:19|4415.
06:23:20|4415.
06:23:21|4415.
06:23:22|4415.
06:23:23|4415.
06:23:24|4415.01
06:23:25|4416.62
06:23:26|4417.16
06:23:27|4417.17
06:23:28|4418.17
06:23:29|4418.17
06:23:30|4417.22
06:23:31|4417.22
06:23:32|4417.19
06:23:33|4417.19
06:23:34|4417.52
06:23:35|4416.72
06:23:37|4416.72
06:23:38|4416.27
06:23:39|4416.27
06:23:40|4416.13
06:23:41|4415.1
06:23:42|4415.1
06:23:43|4415.1
06:23:44|4415.1
06:23:45|4415.1
06:23:46|4415.1
06:23:47|4415.1
06:23:48|4415.
06:23:48|4415.
06:23:50|4415.
06:23:51|4415.
06:23:52|4415.
06:23:52|4415.
06:23:54|4415.
06:23:54|4415.
06:23:56|4415.25
06:23:57|4415.8
06:23:57|4416.54
06:23:59|4416.54
06:24:00|4416.54
06:24:01|4416.54
06:24:02|4416.54
06:24:03|4416.54
06:24:04|4416.53
06:24:06|4416.53
06:24:07|4415.77
06:24:07|4415.99
06:24:08|4416.32
06:24:10|4416.32
06:24:11|4416.12
06:24:12|4416.12
06:24:13|4416.98
06:24:13|4416.99
06:24:15|4417.58
06:24:15|4417.59
06:24:16|4417.59
06:24:17|4417.59
06:24:19|4417.59
06:24:19|4417.59
06:24:21|4418.62
06:24:22|4418.89
06:24:23|4418.89
06:24:23|4418.89
06:24:24|4418.92
06:24:25|4419.51
06:24:27|4419.51
06:24:27|4419.51
06:24:29|4419.51
06:24:30|4419.51
06:24:31|4419.51
06:24:31|4419.51
06:24:33|4419.51
06:24:33|4419.5
06:24:35|4419.65
06:24:35|4419.86
06:24:37|4419.85
06:24:38|4419.85
06:24:39|4419.86
06:24:40|4419.85
06:24:41|4419.85
06:24:42|4419.85
06:24:42|4419.86
06:24:43|4419.86
06:24:44|4419.86
06:24:46|4419.85
06:24:48|4419.85
06:24:48|4419.7
06:24:49|4418.19
06:24:51|4418.04
06:24:52|4418.04
06:24:53|4416.03
06:24:54|4416.03
06:24:55|4416.02
06:24:56|4416.03
06:24:57|4416.02
06:24:58|4416.02
06:24:59|4416.02
06:25:00|4416.02
06:25:01|4416.02
06:25:02|4416.
06:25:03|4416.
06:25:04|4416.
06:25:05|4416.
06:25:07|4416.
06:25:08|4415.71
06:25:09|4415.71
06:25:11|4416.59
06:25:13|4417.56
06:25:14|4419.4
06:25:14|4419.4
06:25:16|4419.26
06:25:17|4419.85
06:25:19|4419.85
06:25:19|4419.85
06:25:20|4421.7
06:25:21|4422.63
06:25:22|4422.39
06:25:23|4420.69
06:25:24|4420.44
06:25:25|4420.44
06:25:26|4420.44
06:25:27|4419.93
06:25:28|4419.93
06:25:29|4419.93
06:25:30|4419.93
06:25:31|4419.93
06:25:32|4419.93
06:25:33|4419.66
06:25:34|4419.38
06:25:36|4419.38
06:25:37|4419.38
06:25:38|4419.38
06:25:39|4419.37
06:25:41|4419.37
06:25:42|4419.38
06:25:43|4419.38
06:25:44|4418.54
06:25:45|4418.53
06:25:46|4418.53
06:25:46|4418.89
06:25:48|4419.34
06:25:48|4419.34
06:25:49|4419.34
06:25:51|4419.34
06:25:52|4419.34
06:25:53|4419.34
06:25:54|4419.3
06:25:55|4419.3
06:25:56|4419.04
06:25:57|4419.04
06:25:58|4418.84
06:25:59|4418.84
06:26:00|4418.84
06:26:01|4418.83
06:26:02|4418.83
06:26:03|4418.83
06:26:04|4419.99
06:26:05|4419.99
06:26:05|4420.28
06:26:08|4419.32
06:26:09|4419.4
06:26:10|4418.5
06:26:11|4418.5
06:26:12|4418.5
06:26:13|4418.5
06:26:14|4417.82
06:26:15|4417.82
06:26:16|4417.82
06:26:17|4417.36
06:26:18|4417.83
06:26:19|4417.83
06:26:20|4417.83
06:26:21|4417.83
06:26:22|4417.83
06:26:23|4417.83
06:26:24|4417.83
06:26:25|4417.83
06:26:26|4417.22
06:26:27|4417.22
06:26:28|4417.22
06:26:29|4418.09
06:26:30|4418.59
06:26:31|4419.44
06:26:32|4419.44
06:26:33|4419.44
06:26:34|4419.45
06:26:35|4419.45
06:26:36|4419.45
06:26:37|4419.45
06:26:37|4419.95
06:26:39|4420.59
06:26:40|4420.59
06:26:41|4420.59
06:26:42|4420.59
06:26:42|4420.59
06:26:44|4420.21
06:26:45|4419.63
06:26:46|4419.35
06:26:47|4418.67
06:26:47|4418.67
06:26:49|4418.48
06:26:50|4418.48
06:26:51|4418.48
06:26:52|4418.48
06:26:53|4418.48
06:26:54|4418.48
06:26:54|4418.79
06:26:56|4418.79
06:26:57|4419.76
06:26:58|4419.76
06:26:59|4420.41
06:27:00|4420.41
06:27:01|4420.7
06:27:02|4420.7
06:27:04|4420.99
06:27:04|4422.3
06:27:06|4422.62
06:27:06|4422.62
06:27:09|4423.07
06:27:11|4424.7
06:27:11|4424.69
06:27:13|4424.65
06:27:14|4425.13
06:27:15|4426.3
06:27:16|4426.99
06:27:17|4427.26
06:27:18|4426.98
06:27:19|4426.98
06:27:20|4426.3
06:27:21|4425.29
06:27:22|4425.3
06:27:23|4425.3
06:27:24|4425.3
06:27:25|4425.29
06:27:26|4425.29
06:27:27|4425.29
06:27:28|4425.3
06:27:29|4425.78
06:27:30|4425.14
06:27:31|4424.89
06:27:32|4424.94
06:27:33|4425.22
06:27:34|4425.22
06:27:35|4425.22
06:27:36|4425.22
06:27:37|4425.22
06:27:38|4425.22
06:27:39|4425.95
06:27:40|4425.95
06:27:41|4425.95
06:27:42|4426.31
06:27:43|4426.7
06:27:44|4426.85
06:27:45|4427.01
06:27:46|4427.31
06:27:47|4427.31
06:27:48|4427.77
06:27:49|4427.44
06:27:50|4426.55
06:27:51|4426.55
06:27:52|4426.76
06:27:53|4426.19
06:27:54|4426.9
06:27:55|4427.48
06:27:56|4427.48
06:27:57|4427.48
06:27:58|4427.3
06:27:59|4427.3
06:28:00|4427.3
06:28:01|4427.3
06:28:02|4427.
06:28:03|4427.
06:28:04|4426.76
06:28:05|4426.76
06:28:06|4426.36
06:28:08|4426.35
06:28:10|4425.93
06:28:12|4425.93
06:28:13|4425.48
06:28:13|4425.48
06:28:14|4425.48
06:28:15|4425.48
06:28:17|4426.64
06:28:18|4426.64
06:28:18|4426.64
06:28:20|4426.64
06:28:21|4426.64
06:28:22|4427.24
06:28:23|4427.24
06:28:23|4427.15
06:28:25|4425.73
06:28:26|4425.73
06:28:27|4425.35
06:28:27|4425.35
06:28:29|4425.35
06:28:29|4425.35
06:28:31|4425.35
06:28:31|4425.35
06:28:33|4425.32
06:28:34|4425.31
06:28:35|4425.31
06:28:36|4424.86
06:28:36|4424.86
06:28:38|4424.6
06:28:38|4424.45
06:28:40|4424.29
06:28:41|4423.64
06:28:42|4423.64
06:28:43|4424.11
06:28:43|4424.11
06:28:45|4424.11
06:28:46|4424.11
06:28:47|4424.08
06:28:48|4424.08
06:28:48|4424.08
06:28:50|4424.08
06:28:51|4424.08
06:28:51|4423.8
06:28:52|4423.81
06:28:54|4424.
06:28:54|4424.
06:28:55|4424.
06:28:57|4424.
06:28:58|4424.
06:28:58|4424.
06:29:00|4424.
06:29:00|4424.01
06:29:02|4424.01
06:29:03|4424.
06:29:04|4424.02
06:29:05|4424.41
06:29:06|4426.21
06:29:07|4426.36
06:29:08|4426.36
06:29:09|4426.25
06:29:11|4425.78
06:29:12|4424.69
06:29:14|4423.64
06:29:15|4421.77
06:29:16|4421.77
06:29:16|4421.77
06:29:18|4421.77
06:29:19|4421.77
06:29:19|4422.14
06:29:21|4422.14
06:29:21|4422.14
06:29:23|4422.33
06:29:25|4421.78
06:29:26|4421.42
06:29:26|4421.42
06:29:27|4421.42
06:29:29|4421.39
06:29:31|4422.48
06:29:31|4423.52
06:29:32|4423.52
06:29:33|4423.52
06:29:35|4423.52
06:29:36|4422.96
06:29:37|4422.96
06:29:38|4422.97
06:29:39|4424.1
06:29:41|4424.91
06:29:41|4424.91
06:29:42|4424.91
06:29:43|4424.81
06:29:44|4424.81
06:29:45|4424.64
06:29:46|4424.33
06:29:47|4424.33
06:29:49|4423.88
06:29:49|4423.88
06:29:50|4423.88
06:29:51|4425.
06:29:52|4425.46
06:29:53|4425.46
06:29:54|4425.46
06:29:56|4425.69
06:29:56|4425.69
06:29:57|4425.69
06:29:59|4426.6
06:30:00|4426.57
06:30:01|4426.83
06:30:02|4426.83
06:30:03|4426.83
06:30:04|4425.34
06:30:05|4425.33
06:30:06|4424.09
06:30:07|4424.09
06:30:08|4424.1
06:30:10|4424.1
06:30:12|4424.23
06:30:13|4424.23
06:30:15|4424.23
06:30:16|4423.
06:30:17|4423.31
06:30:18|4423.31
06:30:19|4423.31
06:30:20|4422.7
06:30:21|4422.33
06:30:23|4422.33
06:30:23|4421.95
06:30:24|4421.77
06:30:26|4421.78
06:30:28|4422.08
06:30:29|4422.87
06:30:29|4422.87
06:30:30|4422.87
06:30:32|4422.77
06:30:33|4422.77
06:30:33|4422.77
06:30:35|4422.77
06:30:36|4422.74
06:30:37|4422.56
06:30:38|4422.56
06:30:39|4422.56
06:30:40|4422.74
06:30:41|4422.74
06:30:42|4425.38
06:30:43|4425.38
06:30:44|4425.38
06:30:45|4425.38
06:30:46|4425.38
06:30:47|4425.38
06:30:48|4424.79
06:30:49|4424.38
06:30:50|4424.38
06:30:52|4423.95
06:30:53|4423.95
06:30:54|4423.95
06:30:55|4423.95
06:30:56|4423.95
06:30:57|4423.36
06:30:58|4423.36
06:30:59|4423.36
06:31:00|4423.36
06:31:01|4422.84
06:31:02|4422.84
06:31:03|4423.73
06:31:04|4423.73
06:31:05|4423.74
06:31:06|4423.73
06:31:07|4423.39
06:31:08|4422.31
06:31:09|4422.31
06:31:10|4422.31
06:31:11|4422.31
06:31:13|4422.31
06:31:15|4422.31
06:31:16|4422.42
06:31:16|4422.42
06:31:17|4422.67
06:31:19|4422.67
06:31:20|4422.67
06:31:22|4422.67
06:31:23|4420.87
06:31:24|4420.85
06:31:25|4420.11
06:31:26|4420.
06:31:28|4420.
06:31:28|4418.43
06:31:30|4418.43
06:31:30|4418.27
06:31:32|4417.78
06:31:32|4418.35
06:31:33|4417.91
06:31:34|4418.07
06:31:36|4418.07
06:31:36|4418.07
06:31:38|4418.07
06:31:39|4418.07
06:31:39|4418.07
06:31:41|4418.07
06:31:42|4418.07
06:31:43|4418.07
06:31:43|4418.07
06:31:45|4418.08
06:31:45|4418.07
06:31:46|4417.91
06:31:47|4417.39
06:31:49|4417.39
06:31:50|4417.39
06:31:50|4416.85
06:31:52|4416.4
06:31:53|4416.4
06:31:53|4416.39
06:31:55|4416.4
06:31:56|4416.4
06:31:57|4416.4
06:31:58|4417.55
06:31:58|4417.55
06:31:59|4417.55
06:32:00|4418.46
06:32:02|4418.47
06:32:03|4418.9
06:32:04|4419.54
06:32:04|4419.54
06:32:06|4419.54
06:32:06|4419.54
06:32:07|4419.55
06:32:08|4419.55
06:32:10|4416.99
06:32:10|4416.99
06:32:11|4419.87
06:32:14|4420.05
06:32:15|4420.05
06:32:16|4419.43
06:32:18|4419.43
06:32:20|4419.43
06:32:20|4419.43
06:32:22|4419.43
06:32:23|4419.43
06:32:24|4419.43
06:32:24|4419.43
06:32:25|4419.43
06:32:26|4419.43
06:32:28|4419.43
06:32:29|4420.3
06:32:30|4420.3
06:32:31|4420.3
06:32:32|4420.3
06:32:33|4420.3
06:32:34|4420.3
06:32:35|4420.3
06:32:35|4420.3
06:32:37|4420.3
06:32:38|4420.3
06:32:39|4420.3
06:32:39|4420.3
06:32:40|4420.3
06:32:42|4420.3
06:32:42|4420.31
06:32:44|4420.31
06:32:44|4420.31
06:32:47|4420.3
06:32:47|4420.3
06:32:49|4420.31
06:32:50|4420.3
06:32:51|4420.31
06:32:52|4420.31
06:32:53|4420.3
06:32:54|4420.3
06:32:55|4420.31
06:32:56|4420.44
06:32:57|4420.44
06:32:58|4419.09
06:32:59|4419.09
06:33:00|4419.03
06:33:01|4419.
06:33:02|4419.
06:33:04|4419.
06:33:05|4419.
06:33:07|4419.
06:33:07|4419.93
06:33:08|4419.93
06:33:09|4419.93
06:33:11|4419.93
06:33:11|4419.92
06:33:12|4419.92
06:33:15|4420.14
06:33:16|4420.45
06:33:17|4420.46
06:33:19|4420.46
06:33:19|4419.34
06:33:21|4419.34
06:33:23|4419.13
06:33:23|4419.13
06:33:25|4419.13
06:33:25|4419.13
06:33:26|4418.98
06:33:28|4418.98
06:33:29|4418.98
06:33:29|4419.14
06:33:30|4419.54
06:33:32|4419.54
06:33:32|4419.68
06:33:33|4419.68
06:33:34|4419.68
06:33:35|4419.68
06:33:36|4419.68
06:33:37|4419.69
06:33:39|4419.83
06:33:40|4419.83
06:33:41|4419.83
06:33:42|4419.83
06:33:44|4420.25
06:33:44|4420.55
06:33:45|4419.54
06:33:46|4419.54
06:33:47|4419.54
06:33:48|4419.54
06:33:49|4419.57
06:33:50|4419.57
06:33:51|4419.67
06:33:52|4419.67
06:33:54|4419.67
06:33:55|4419.67
06:33:56|4419.67
06:33:57|4419.67
06:33:58|4419.67
06:33:59|4419.67
06:34:00|4419.24
06:34:01|4419.09
06:34:02|4419.09
06:34:03|4419.08
06:34:04|4419.08
06:34:05|4419.09
06:34:06|4419.08
06:34:07|4418.63
06:34:08|4418.63
06:34:09|4418.72
06:34:10|4418.72
06:34:12|4418.69
06:34:12|4418.68
06:34:15|4418.67
06:34:16|4418.67
06:34:17|4418.67
06:34:18|4418.67
06:34:20|4418.68
06:34:20|4418.68
06:34:21|4418.62
06:34:23|4418.59
06:34:23|4418.59
06:34:25|4418.58
06:34:25|4418.58
06:34:26|4418.58
06:34:28|4418.58
06:34:30|4418.47
06:34:30|4418.47
06:34:31|4418.47
06:34:32|4418.47
06:34:33|4418.48
06:34:34|4416.43
06:34:36|4416.43
06:34:36|4416.43
06:34:37|4416.92
06:34:38|4416.72
06:34:40|4416.72
06:34:41|4416.72
06:34:42|4416.06
06:34:44|4415.6
06:34:45|4415.61
06:34:46|4415.63
06:34:47|4415.63
06:34:48|4415.63
06:34:48|4415.75
06:34:50|4416.19
06:34:51|4416.19
06:34:52|4416.19
06:34:53|4416.53
06:34:54|4416.53
06:34:55|4416.53
06:34:56|4416.53
06:34:57|4416.53
06:34:58|4416.91
06:34:59|4417.11
06:35:01|4416.52
06:35:01|4416.52
06:35:02|4416.52
06:35:03|4416.19
06:35:05|4416.19
06:35:06|4416.19
06:35:06|4416.19
06:35:08|4415.85
06:35:08|4415.85
06:35:09|4416.26
06:35:10|4416.19
06:35:11|4416.19
06:35:12|4416.19
06:35:15|4415.91
06:35:16|4415.88
06:35:18|4415.3
06:35:20|4415.3
06:35:20|4415.3
06:35:22|4415.41
06:35:23|4415.41
06:35:24|4415.41
06:35:26|4415.41
06:35:27|4415.41
06:35:28|4415.41
06:35:29|4415.4
06:35:30|4415.4
06:35:30|4415.63
06:35:32|4415.63
06:35:33|4415.63
06:35:34|4415.62
06:35:35|4415.63
06:35:36|4415.63
06:35:37|4415.63
06:35:39|4415.63
06:35:40|4415.63
06:35:40|4415.63
06:35:42|4415.63
06:35:43|4415.63
06:35:44|4415.63
06:35:44|4415.48
06:35:46|4415.1
06:35:46|4415.1
06:35:47|4415.1
06:35:48|4415.1
06:35:49|4415.1
06:35:50|4415.1
06:35:52|4415.1
06:35:54|4415.24
06:35:54|4415.43
06:35:55|4415.45
06:35:56|4415.3
06:35:57|4415.3
06:35:58|4415.3
06:35:59|4415.3
06:36:00|4415.3
06:36:01|4415.31
06:36:02|4415.31
06:36:03|4415.31
06:36:04|4415.31
06:36:05|4415.31
06:36:06|4415.26
06:36:08|4415.26
06:36:08|4415.26
06:36:09|4415.26
06:36:10|4415.26
06:36:11|4414.61
06:36:12|4414.31
06:36:13|4414.2
06:36:14|4414.2
06:36:15|4414.21
06:36:17|4414.21
06:36:19|4414.21
06:36:20|4414.2
06:36:21|4414.2
06:36:22|4413.61
06:36:24|4413.6
06:36:25|4413.49
06:36:25|4413.49
06:36:27|4413.49
06:36:29|4413.49
06:36:30|4413.61
06:36:31|4413.61
06:36:32|4413.61
06:36:33|4413.73
06:36:34|4413.73
06:36:35|4413.73
06:36:36|4413.73
06:36:37|4413.73
06:36:38|4413.73
06:36:39|4413.74
06:36:40|4413.74
06:36:42|4413.74
06:36:43|4413.74
06:36:43|4413.74
06:36:44|4415.25
06:36:45|4415.24
06:36:46|4415.1
06:36:48|4414.06
06:36:49|4414.06
06:36:50|4414.06
06:36:50|4413.65
06:36:52|4413.61
06:36:53|4413.61
06:36:53|4413.61
06:36:55|4413.61
06:36:56|4413.61
06:36:57|4413.48
06:36:57|4413.48
06:36:58|4413.48
06:36:59|4413.59
06:37:00|4413.59
06:37:01|4413.59
06:37:02|4413.59
06:37:03|4413.59
06:37:04|4413.59
06:37:06|4413.59
06:37:07|4413.59
06:37:07|4413.59
06:37:08|4413.84
06:37:10|4413.84
06:37:11|4413.84
06:37:11|4413.84
06:37:12|4413.84
06:37:14|4413.83
06:37:14|4413.83
06:37:17|4413.84
06:37:18|4413.84
06:37:20|4413.9
06:37:22|4413.9
06:37:22|4413.9
06:37:24|4413.9
06:37:26|4413.9
06:37:26|4413.44
06:37:27|4413.44
06:37:28|4413.24
06:37:29|4412.79
06:37:30|4412.77
06:37:31|4412.76
06:37:33|4412.61
06:37:34|4412.57
06:37:35|4412.57
06:37:36|4412.56
06:37:37|4412.45
06:37:38|4412.45
06:37:39|4412.45
06:37:40|4412.45
06:37:41|4412.11
06:37:42|4412.11
06:37:43|4412.26
06:37:44|4411.55
06:37:45|4411.17
06:37:46|4411.16
06:37:48|4410.78
06:37:49|4410.61
06:37:49|4410.51
06:37:50|4410.48
06:37:52|4410.46
06:37:52|4410.46
06:37:54|4410.46
06:37:54|4410.46
06:37:56|4410.46
06:37:57|4410.45
06:37:58|4410.45
06:37:59|4410.45
06:38:00|4410.35
06:38:01|4410.35
06:38:01|4410.35
06:38:02|4409.61
06:38:04|4409.61
06:38:04|4409.61
06:38:06|4408.75
06:38:07|4408.7
06:38:08|4408.7
06:38:10|4408.9
06:38:10|4409.32
06:38:11|4409.94
06:38:12|4411.46
06:38:13|4411.46
06:38:14|4412.82
06:38:15|4412.62
06:38:16|4412.62
06:38:17|4412.62
06:38:19|4411.96
06:38:21|4411.43
06:38:23|4410.78
06:38:25|4409.61
06:38:25|4410.22
06:38:27|4410.27
06:38:27|4410.27
06:38:28|4410.27
06:38:29|4410.27
06:38:30|4410.17
06:38:31|4409.85
06:38:32|4409.85
06:38:33|4409.85
06:38:34|4409.47
06:38:35|4409.47
06:38:36|4409.47
06:38:38|4409.47
06:38:39|4409.47
06:38:40|4409.47
06:38:41|4409.73
06:38:42|4409.73
06:38:43|4409.73
06:38:44|4409.73
06:38:45|4409.73
06:38:46|4409.72
06:38:47|4409.72
06:38:48|4408.69
06:38:49|4408.69
06:38:50|4408.94
06:38:51|4408.94
06:38:52|4408.69
06:38:53|4408.69
06:38:54|4408.69
06:38:55|4408.69
06:38:56|4408.84
06:38:57|4408.7
06:38:58|4408.7
06:38:59|4408.7
06:39:00|4408.4
06:39:01|4408.4
06:39:02|4411.83
06:39:03|4411.2
06:39:04|4412.72
06:39:05|4412.72
06:39:06|4412.71
06:39:07|4412.71
06:39:08|4412.71
06:39:09|4411.96
06:39:10|4411.96
06:39:11|4411.47
06:39:12|4410.91
06:39:13|4410.91
06:39:14|4410.91
06:39:15|4410.75
06:39:16|4410.75
06:39:17|4410.2
06:39:18|4410.2
06:39:20|4409.44
06:39:21|4409.44
06:39:23|4409.11
06:39:25|4408.41
06:39:26|4408.41
06:39:26|4409.11
06:39:28|4409.11
06:39:28|4409.62
06:39:30|4409.61
06:39:31|4409.61
06:39:32|4410.14
06:39:33|4410.9
06:39:34|4411.48
06:39:35|4411.48
06:39:37|4412.17
06:39:38|4411.64
06:39:39|4411.64
06:39:40|4410.99
06:39:41|4410.99
06:39:42|4410.99
06:39:43|4410.99
06:39:43|4411.46
06:39:45|4411.46
06:39:47|4411.34
06:39:48|4410.01
06:39:49|4410.01
06:39:49|4410.01
06:39:51|4409.22
06:39:52|4409.22
06:39:53|4409.22
06:39:54|4409.22
06:39:55|4409.22
06:39:55|4410.48
06:39:57|4410.48
06:39:58|4410.48
06:39:58|4410.49
06:40:00|4410.49
06:40:01|4411.43
06:40:02|4411.69
06:40:02|4411.44
06:40:03|4411.33
06:40:04|4411.33
06:40:05|4410.02
06:40:07|4410.02
06:40:08|4409.94
06:40:09|4409.71
06:40:10|4409.71
06:40:10|4409.71
06:40:11|4410.06
06:40:12|4410.09
06:40:13|4410.1
06:40:14|4410.1
06:40:16|4410.09
06:40:16|4410.09
06:40:17|4410.09
06:40:18|4410.09
06:40:19|4410.09
06:40:22|4410.3
06:40:23|4410.42
06:40:24|4410.22
06:40:25|4410.22
06:40:26|4410.09
06:40:28|4410.09
06:40:29|4410.09
06:40:30|4410.09
06:40:31|4409.77
06:40:32|4409.58
06:40:33|4409.58
06:40:34|4409.22
06:40:35|4409.22
06:40:36|4408.99
06:40:36|4408.99
06:40:38|4408.99
06:40:39|4408.99
06:40:40|4408.99
06:40:41|4408.99
06:40:42|4408.99
06:40:43|4409.47
06:40:44|4409.47
06:40:45|4409.47
06:40:45|4409.48
06:40:47|4409.48
06:40:48|4409.48
06:40:49|4409.48
06:40:49|4409.48
06:40:50|4409.48
06:40:51|4409.47
06:40:53|4409.9
06:40:54|4409.91
06:40:54|4409.91
06:40:55|4409.62
06:40:57|4409.61
06:40:58|4409.61
06:40:59|4409.91
06:41:00|4410.43
06:41:01|4410.43
06:41:01|4409.71
06:41:03|4409.71
06:41:03|4409.92
06:41:05|4409.92
06:41:05|4409.71
06:41:07|4409.71
06:41:08|4409.72
06:41:08|4409.71
06:41:10|4409.33
06:41:10|4409.2
06:41:12|4409.2
06:41:13|4409.32
06:41:14|4409.32
06:41:15|4409.33
06:41:16|4409.33
06:41:17|4409.33
06:41:17|4409.49
06:41:19|4409.49
06:41:20|4409.49
06:41:20|4409.49
06:41:23|4409.49
06:41:24|4409.49
06:41:25|4409.49
06:41:27|4409.49
06:41:28|4409.49
06:41:30|4409.49
06:41:32|4409.49
06:41:32|4409.39
06:41:33|4409.36
06:41:34|4409.79
06:41:35|4409.79
06:41:36|4409.79
06:41:38|4409.79
06:41:39|4409.79
06:41:41|4409.77
06:41:41|4409.01
06:41:42|4409.01
06:41:44|4409.01
06:41:44|4409.01
06:41:45|4409.01
06:41:46|4408.37
06:41:48|4408.41
06:41:50|4408.44
06:41:50|4408.52
06:41:51|4408.65
06:41:52|4408.65
06:41:54|4408.54
06:41:56|4407.28
06:41:57|4407.
06:41:57|4407.01
06:41:59|4407.01
06:41:59|4407.43
06:42:01|4407.66
06:42:02|4407.95
06:42:03|4407.95
06:42:04|4407.95
06:42:05|4408.43
06:42:06|4408.43
06:42:07|4408.36
06:42:08|4408.36
06:42:09|4408.36
06:42:10|4408.36
06:42:11|4408.36
06:42:12|4408.46
06:42:13|4408.46
06:42:14|4408.59
06:42:14|4408.59
06:42:15|4408.68
06:42:17|4408.69
06:42:18|4409.27
06:42:18|4409.27
06:42:20|4409.27
06:42:21|4409.35
06:42:21|4409.34
06:42:24|4409.91
06:42:25|4409.91
06:42:27|4409.06
06:42:28|4407.71
06:42:30|4407.46
06:42:31|4407.46
06:42:32|4407.46
06:42:34|4407.39
06:42:34|4407.42
06:42:36|4407.
06:42:37|4407.
06:42:37|4407.
06:42:38|4407.
06:42:40|4407.
06:42:40|4407.76
06:42:42|4407.06
06:42:42|4407.76
06:42:43|4407.76
06:42:44|4407.77
06:42:45|4407.77
06:42:47|4408.55
06:42:47|4408.55
06:42:48|4408.58
06:42:49|4408.58
06:42:50|4408.58
06:42:51|4408.98
06:42:52|4408.98
06:42:54|4408.59
06:42:55|4408.59
06:42:56|4407.84
06:42:57|4407.97
06:42:58|4407.97
06:42:59|4408.09
06:43:00|4408.09
06:43:01|4408.09
06:43:02|4408.09
06:43:03|4408.09
06:43:05|4408.07
06:43:06|4407.96
06:43:07|4407.85
06:43:07|4407.85
06:43:08|4407.85
06:43:10|4410.21
06:43:11|4410.29
06:43:12|4410.96
06:43:13|4410.96
06:43:14|4410.97
06:43:15|4410.97
06:43:16|4411.26
06:43:17|4411.39
06:43:18|4411.11
06:43:19|4410.81
06:43:19|4410.08
06:43:21|4410.08
06:43:22|4410.08
06:43:23|4410.08
06:43:25|4410.08
06:43:27|4410.07
06:43:28|4410.07
06:43:29|4409.64
06:43:30|4409.64
06:43:32|4408.17
06:43:34|4408.86
06:43:35|4408.86
06:43:36|4408.86
06:43:37|4408.86
06:43:38|4408.86
06:43:39|4408.79
06:43:40|4408.34
06:43:42|4408.34
06:43:43|4408.34
06:43:43|4408.34
06:43:44|4408.34
06:43:45|4409.64
06:43:46|4409.64
06:43:48|4409.64
06:43:49|4409.7
06:43:50|4410.
06:43:51|4409.92
06:43:52|4409.92
06:43:52|4409.92
06:43:53|4409.92
06:43:55|4410.01
06:43:56|4410.01
06:43:56|4410.01
06:43:59|4410.82
06:43:59|4410.82
06:44:00|4410.82
06:44:01|4410.82
06:44:02|4409.83
06:44:03|4409.27
06:44:04|4409.27
06:44:05|4409.27
06:44:06|4409.27
06:44:08|4409.27
06:44:09|4409.1
06:44:09|4409.1
06:44:10|4409.1
06:44:11|4409.1
06:44:12|4409.27
06:44:13|4409.27
06:44:15|4409.27
06:44:16|4408.69
06:44:17|4409.23
06:44:18|4409.67
06:44:19|4409.68
06:44:20|4409.68
06:44:21|4409.69
06:44:22|4409.19
06:44:23|4409.38
06:44:24|4409.07
06:44:26|4409.05
06:44:28|4409.05
06:44:30|4409.05
06:44:30|4408.17
06:44:31|4408.17
06:44:33|4408.17
06:44:34|4408.17
06:44:36|4408.51
06:44:37|4408.51
06:44:39|4408.52
06:44:39|4408.61
06:44:42|4408.82
06:44:42|4408.82
06:44:43|4408.82
06:44:44|4408.82
06:44:45|4408.81
06:44:46|4408.81
06:44:47|4408.82
06:44:49|4408.82
06:44:49|4408.82
06:44:52|4408.83
06:44:52|4408.83
06:44:53|4408.83
06:44:54|4408.83
06:44:55|4408.83
06:44:56|4408.83
06:44:57|4408.83
06:44:58|4408.83
06:44:59|4408.82
06:45:00|4408.82
06:45:01|4408.82
06:45:02|4408.83
06:45:04|4409.67
06:45:04|4409.67
06:45:06|4409.94
06:45:07|4411.14
06:45:08|4410.6
06:45:09|4410.39
06:45:09|4409.94
06:45:10|4410.15
06:45:12|4410.15
06:45:12|4410.25
06:45:13|4410.25
06:45:14|4410.25
06:45:16|4410.25
06:45:17|4410.25
06:45:17|4410.26
06:45:18|4410.26
06:45:21|4410.26
06:45:22|4410.26
06:45:22|4410.26
06:45:23|4410.26
06:45:24|4410.26
06:45:26|4410.38
06:45:28|4410.6
06:45:29|4410.11
06:45:31|4411.3
06:45:32|4411.2
06:45:32|4411.2
06:45:34|4412.12
06:45:36|4412.99
06:45:37|4412.99
06:45:38|4413.
06:45:39|4414.65
06:45:40|4414.66
06:45:41|4414.8
06:45:43|4414.81
06:45:44|4414.81
06:45:45|4414.8
06:45:47|4414.5
06:45:47|4414.5
06:45:49|4414.5
06:45:49|4414.35
06:45:50|4414.35
06:45:52|4414.35
06:45:53|4414.35
06:45:54|4414.35
06:45:55|4414.35
06:45:56|4414.35
06:45:57|4414.35
06:45:58|4414.35
06:45:59|4414.35
06:46:00|4413.37
06:46:01|4413.15
06:46:02|4413.15
06:46:03|4413.15
06:46:04|4413.15
06:46:05|4413.16
06:46:06|4413.16
06:46:07|4413.16
06:46:08|4413.45
06:46:09|4413.6
06:46:10|4413.6
06:46:11|4413.76
06:46:12|4413.76
06:46:13|4413.76
06:46:14|4413.76
06:46:15|4413.77
06:46:16|4413.76
06:46:17|4413.76
06:46:18|4413.26
06:46:19|4413.26
06:46:20|4411.7
06:46:21|4411.35
06:46:22|4411.35
06:46:23|4411.42
06:46:24|4410.82
06:46:25|4410.82
06:46:26|4410.82
06:46:28|4411.94
06:46:30|4411.94
06:46:31|4411.96
06:46:32|4411.96
06:46:33|4412.08
06:46:35|4412.96
06:46:36|4412.96
06:46:37|4412.96
06:46:38|4412.96
06:46:39|4412.96
06:46:40|4412.56
06:46:41|4411.55
06:46:42|4411.77
06:46:43|4412.02
06:46:44|4412.03
06:46:44|4411.99
06:46:46|4411.7
06:46:47|4410.85
06:46:47|4410.
06:46:49|4410.
06:46:50|4410.42
06:46:51|4410.43
06:46:52|4411.14
06:46:53|4411.33
06:46:54|4411.33
06:46:55|4412.45
06:46:56|4412.68
06:46:57|4412.68
06:46:58|4412.76
06:46:59|4413.
06:47:00|4413.29
06:47:01|4413.82
06:47:02|4413.81
06:47:03|4414.
06:47:04|4415.
06:47:05|4415.3
06:47:06|4416.42
06:47:07|4416.42
06:47:08|4416.42
06:47:09|4416.42
06:47:11|4416.43
06:47:12|4416.13
06:47:13|4415.31
06:47:14|4414.75
06:47:15|4414.75
06:47:15|4414.75
06:47:17|4414.76
06:47:17|4415.37
06:47:19|4415.72
06:47:19|4415.72
06:47:21|4415.59
06:47:21|4415.59
06:47:23|4415.59
06:47:23|4415.23
06:47:24|4415.95
06:47:26|4416.8
06:47:27|4416.58
06:47:28|4416.58
06:47:30|4416.58
06:47:31|4416.57
06:47:32|4416.57
06:47:33|4416.5
06:47:35|4416.31
06:47:36|4415.05
06:47:37|4415.55
06:47:37|4415.56
06:47:39|4415.56
06:47:40|4415.56
06:47:41|4415.56
06:47:41|4415.56
06:47:43|4415.56
06:47:44|4415.56
06:47:45|4415.56
06:47:46|4415.56
06:47:47|4415.56
06:47:48|4415.56
06:47:49|4415.56
06:47:50|4415.34
06:47:51|4415.55
06:47:52|4415.55
06:47:54|4415.55
06:47:55|4415.55
06:47:56|4415.55
06:47:56|4415.54
06:47:57|4415.54
06:47:59|4415.54
06:48:00|4415.54
06:48:00|4414.45
06:48:02|4414.41
06:48:03|4414.41
06:48:04|4414.41
06:48:05|4414.27
06:48:06|4413.46
06:48:06|4413.46
06:48:08|4413.72
06:48:09|4413.84
06:48:10|4413.84
06:48:11|4413.84
06:48:12|4413.84
06:48:13|4413.84
06:48:14|4414.28
06:48:15|4414.08
06:48:16|4413.48
06:48:17|4413.48
06:48:18|4413.48
06:48:19|4413.87
06:48:20|4413.45
06:48:21|4412.2
06:48:22|4412.2
06:48:23|4411.84
06:48:24|4411.84
06:48:25|4411.85
06:48:26|4411.75
06:48:27|4411.75
06:48:28|4411.75
06:48:30|4410.79
06:48:31|4411.02
06:48:32|4411.02
06:48:33|4410.88
06:48:34|4410.82
06:48:34|4410.82
06:48:35|4412.67
06:48:37|4412.67
06:48:39|4412.68
06:48:39|4412.68
06:48:40|4412.95
06:48:41|4412.95
06:48:42|4414.4
06:48:44|4414.4
06:48:44|4414.4
06:48:45|4414.4
06:48:47|4414.4
06:48:47|4414.4
06:48:48|4414.4
06:48:49|4414.4
06:48:51|4414.4
06:48:52|4414.36
06:48:53|4414.36
06:48:54|4414.08
06:48:55|4414.08
06:48:56|4414.08
06:48:57|4414.08
06:48:58|4414.08
06:48:59|4414.
06:49:00|4414.
06:49:01|4414.
06:49:02|4414.
06:49:03|4414.01
06:49:04|4415.55
06:49:05|4416.04
06:49:06|4416.04
06:49:07|4416.04
06:49:08|4416.05
06:49:09|4416.45
06:49:10|4416.45
06:49:11|4416.45
06:49:12|4416.58
06:49:13|4417.58
06:49:14|4417.58
06:49:15|4417.58
06:49:17|4418.16
06:49:18|4418.16
06:49:19|4418.16
06:49:19|4418.16
06:49:21|4418.16
06:49:22|4417.64
06:49:23|4416.68
06:49:23|4416.68
06:49:25|4416.68
06:49:26|4416.68
06:49:27|4416.68
06:49:28|4417.06
06:49:29|4417.06
06:49:31|4416.76
06:49:32|4416.77
06:49:33|4416.89
06:49:34|4416.89
06:49:36|4416.89
06:49:37|4416.89
06:49:38|4416.89
06:49:39|4416.89
06:49:40|4416.89
06:49:42|4416.89
06:49:43|4416.89
06:49:43|4416.89
06:49:45|4416.89
06:49:45|4416.13
06:49:47|4416.13
06:49:48|4416.13
06:49:48|4416.13
06:49:50|4416.55
06:49:51|4416.55
06:49:52|4416.55
06:49:52|4416.78
06:49:53|4416.78
06:49:54|4416.78
06:49:55|4416.75
06:49:56|4416.75
06:49:57|4416.93
06:49:58|4416.93
06:50:00|4416.93
06:50:00|4416.93
06:50:01|4416.93
06:50:03|4416.98
06:50:03|4417.14
06:50:04|4417.79
06:50:06|4417.79
06:50:07|4418.33
06:50:07|4418.33
06:50:08|4418.88
06:50:10|4418.88
06:50:10|4418.99
06:50:12|4418.99
06:50:12|4418.99
06:50:13|4418.98
06:50:15|4418.98
06:50:15|4418.98
06:50:16|4418.98
06:50:17|4419.02
06:50:18|4419.53
06:50:20|4419.63
06:50:21|4419.63
06:50:21|4419.63
06:50:22|4419.63
06:50:23|4418.58
06:50:25|4417.16
06:50:26|4417.56
06:50:26|4417.69
06:50:28|4417.69
06:50:28|4417.69
06:50:29|4417.68
06:50:32|4417.65
06:50:33|4417.15
06:50:34|4417.39
06:50:36|4417.39
06:50:37|4417.39
06:50:38|4417.39
06:50:39|4417.39
06:50:40|4417.49
06:50:42|4417.67
06:50:43|4417.57
06:50:44|4417.18
06:50:45|4417.45
06:50:45|4417.45
06:50:47|4417.45
06:50:47|4417.45
06:50:49|4417.45
06:50:50|4417.58
06:50:50|4417.58
06:50:52|4417.66
06:50:53|4415.39
06:50:54|4415.59
06:50:55|4415.59
06:50:55|4415.59
06:50:57|4415.59
06:50:58|4415.59
06:50:59|4415.65
06:50:59|4415.64
06:51:01|4415.64
06:51:02|4415.64
06:51:04|4415.64
06:51:04|4415.64
06:51:05|4415.85
06:51:06|4415.85
06:51:07|4415.85
06:51:08|4415.85
06:51:09|4415.9
06:51:11|4415.9
06:51:11|4415.9
06:51:12|4416.2
06:51:13|4416.26
06:51:14|4416.26
06:51:16|4416.26
06:51:16|4415.53
06:51:17|4417.18
06:51:18|4417.42
06:51:19|4417.42
06:51:20|4417.55
06:51:21|4417.55
06:51:22|4417.56
06:51:23|4418.28
06:51:24|4418.28
06:51:25|4418.12
06:51:26|4418.45
06:51:28|4418.45
06:51:28|4418.45
06:51:29|4418.44
06:51:30|4418.3
06:51:33|4417.88
06:51:35|4417.56
06:51:35|4417.56
06:51:36|4417.86
06:51:38|4418.08
06:51:39|4418.08
06:51:40|4418.08
06:51:41|4418.08
06:51:42|4418.08
06:51:43|4418.08
06:51:44|4418.08
06:51:45|4418.08
06:51:46|4418.09
06:51:47|4418.09
06:51:48|4418.09
06:51:49|4418.09
06:51:50|4418.09
06:51:51|4418.08
06:51:52|4418.08
06:51:53|4418.08
06:51:54|4418.08
06:51:55|4418.08
06:51:56|4418.08
06:51:57|4418.08
06:51:58|4418.08
06:51:59|4418.09
06:52:00|4418.09
06:52:01|4418.09
06:52:02|4418.09
06:52:03|4418.09
06:52:04|4418.09
06:52:05|4418.09
06:52:06|4418.09
06:52:07|4418.09
06:52:08|4418.09
06:52:09|4418.78
06:52:10|4419.02
06:52:11|4419.03
06:52:12|4419.03
06:52:13|4419.18
06:52:14|4419.86
06:52:15|4419.77
06:52:16|4419.87
06:52:17|4420.02
06:52:18|4420.18
06:52:19|4420.17
06:52:20|4420.17
06:52:21|4420.14
06:52:23|4420.13
06:52:24|4420.13
06:52:25|4420.13
06:52:25|4420.13
06:52:26|4420.13
06:52:27|4420.18
06:52:29|4420.18
06:52:29|4420.18
06:52:30|4420.18
06:52:31|4420.18
06:52:33|4420.18
06:52:35|4420.17
06:52:36|4419.41
06:52:37|4419.41
06:52:38|4419.41
06:52:39|4419.41
06:52:40|4419.41
06:52:41|4419.41
06:52:41|4419.42
06:52:43|4419.84
06:52:44|4419.84
06:52:45|4419.83
06:52:46|4419.83
06:52:47|4419.83
06:52:48|4419.93
06:52:50|4420.79
06:52:51|4421.25
06:52:52|4421.59
06:52:53|4421.59
06:52:54|4421.59
06:52:54|4421.4
06:52:55|4421.39
06:52:57|4421.38
06:52:57|4422.21
06:52:59|4422.29
06:52:59|4422.29
06:53:01|4422.29
06:53:02|4422.11
06:53:03|4421.13
06:53:04|4421.13
06:53:05|4421.39
06:53:06|4421.39
06:53:06|4421.2
06:53:07|4421.2
06:53:09|4421.66
06:53:09|4421.66
06:53:11|4421.66
06:53:12|4421.79
06:53:13|4422.14
06:53:13|4422.14
06:53:14|4422.23
06:53:15|4422.13
06:53:17|4422.12
06:53:17|4422.14
06:53:19|4422.14
06:53:19|4422.14
06:53:21|4422.14
06:53:21|4422.14
06:53:22|4422.14
06:53:25|4422.14
06:53:25|4422.14
06:53:26|4422.14
06:53:27|4422.14
06:53:28|4421.15
06:53:29|4421.13
06:53:30|4420.04
06:53:31|4420.14
06:53:33|4420.18
06:53:34|4420.82
06:53:36|4422.09
06:53:36|4422.14
06:53:38|4422.14
06:53:38|4422.14
06:53:40|4422.14
06:53:41|4422.14
06:53:41|4422.14
06:53:42|4422.14
06:53:44|4422.14
06:53:44|4422.14
06:53:45|4422.1
06:53:46|4422.1
06:53:47|4422.14
06:53:49|4422.13
06:53:50|4422.11
06:53:51|4422.11
06:53:52|4422.11
06:53:53|4422.1
06:53:54|4422.1
06:53:55|4422.1
06:53:56|4421.67
06:53:57|4421.06
06:53:58|4420.31
06:53:59|4420.62
06:54:01|4420.31
06:54:02|4420.31
06:54:03|4420.31
06:54:03|4420.31
06:54:05|4420.31
06:54:05|4420.31
06:54:06|4420.31
06:54:08|4420.56
06:54:09|4420.31
06:54:09|4420.
06:54:11|4419.8
06:54:11|4418.85
06:54:13|4419.12
06:54:13|4419.04
06:54:15|4419.33
06:54:16|4418.08
06:54:16|4417.31
06:54:18|4417.58
06:54:20|4417.58
06:54:21|4417.57
06:54:22|4417.44
06:54:23|4417.44
06:54:24|4417.56
06:54:25|4418.3
06:54:26|4418.3
06:54:27|4418.3
06:54:28|4417.89
06:54:29|4417.86
06:54:30|4417.86
06:54:31|4417.29
06:54:32|4417.29
06:54:33|4417.29
06:54:34|4417.57
06:54:36|4417.57
06:54:38|4417.44
06:54:39|4417.42
06:54:40|4417.21
06:54:41|4416.53
06:54:43|4415.76
06:54:44|4415.76
06:54:45|4414.06
06:54:46|4414.07
06:54:48|4414.07
06:54:49|4414.07
06:54:51|4414.63
06:54:52|4412.86
06:54:53|4412.78
06:54:53|4412.78
06:54:55|4412.78
06:54:56|4412.78
06:54:57|4412.04
06:54:57|4412.21
06:54:58|4412.41
06:54:59|4412.41
06:55:01|4412.42
06:55:01|4413.88
06:55:03|4413.15
06:55:04|4413.6
06:55:05|4414.37
06:55:05|4415.24
06:55:06|4415.24
06:55:07|4415.24
06:55:09|4415.24
06:55:10|4415.24
06:55:10|4415.16
06:55:12|4415.16
06:55:12|4415.16
06:55:14|4415.62
06:55:15|4415.95
06:55:16|4415.39
06:55:18|4414.74
06:55:18|4414.74
06:55:20|4414.74
06:55:20|4414.6
06:55:21|4414.38
06:55:22|4414.6
06:55:23|4414.6
06:55:24|4414.59
06:55:25|4414.6
06:55:26|4414.61
06:55:27|4414.61
06:55:29|4414.61
06:55:30|4414.69
06:55:30|4414.12
06:55:31|4414.05
06:55:32|4414.05
06:55:33|4414.05
06:55:35|4413.59
06:55:36|4413.59
06:55:37|4413.5
06:55:39|4413.51
06:55:40|4413.5
06:55:42|4413.51
06:55:44|4413.5
06:55:45|4412.73
06:55:47|4412.88
06:55:47|4412.88
06:55:49|4412.88
06:55:49|4414.28
06:55:51|4415.1
06:55:52|4415.1
06:55:53|4415.21
06:55:53|4415.79
06:55:55|4416.46
06:55:55|4416.46
06:55:57|4416.47
06:55:58|4416.95
06:55:59|4416.47
06:56:00|4416.47
06:56:01|4416.47
06:56:02|4416.47
06:56:03|4416.47
06:56:04|4414.37
06:56:05|4413.47
06:56:07|4413.48
06:56:08|4413.01
06:56:09|4413.01
06:56:10|4413.01
06:56:11|4413.01
06:56:12|4413.01
06:56:12|4413.01
06:56:14|4413.01
06:56:15|4411.16
06:56:16|4411.16
06:56:17|4411.64
06:56:18|4411.74
06:56:19|4411.74
06:56:20|4411.51
06:56:20|4411.51
06:56:22|4411.19
06:56:23|4411.79
06:56:24|4412.49
06:56:24|4412.21
06:56:26|4412.06
06:56:27|4411.74
06:56:28|4411.59
06:56:29|4411.59
06:56:30|4411.15
06:56:31|4411.15
06:56:32|4411.15
06:56:33|4411.14
06:56:34|4411.14
06:56:35|4410.76
06:56:36|4409.85
06:56:38|4409.61
06:56:40|4412.22
06:56:41|4412.58
06:56:42|4412.74
06:56:43|4412.89
06:56:44|4412.89
06:56:46|4412.08
06:56:47|4412.14
06:56:47|4412.64
06:56:48|4412.64
06:56:50|4412.23
06:56:51|4412.23
06:56:52|4411.92
06:56:53|4411.92
06:56:53|4411.92
06:56:55|4411.41
06:56:56|4413.
06:56:57|4413.17
06:56:58|4413.17
06:56:59|4414.26
06:56:59|4414.43
06:57:00|4414.32
06:57:02|4413.6
06:57:03|4414.27
06:57:04|4414.27
06:57:05|4414.09
06:57:06|4414.09
06:57:07|4414.09
06:57:08|4414.46
06:57:09|4415.34
06:57:10|4415.5
06:57:11|4416.
06:57:12|4415.
06:57:13|4415.01
06:57:14|4413.48
06:57:14|4413.47
06:57:16|4411.77
06:57:18|4411.77
06:57:19|4411.77
06:57:20|4411.77
06:57:21|4411.77
06:57:21|4411.31
06:57:22|4410.72
06:57:24|4410.72
06:57:25|4409.64
06:57:25|4409.64
06:57:27|4410.28
06:57:28|4410.62
06:57:28|4410.54
06:57:29|4410.54
06:57:30|4410.67
06:57:31|4410.52
06:57:32|4410.52
06:57:33|4410.33
06:57:34|4409.84
06:57:36|4409.84
06:57:36|4409.84
06:57:39|4409.85
06:57:40|4409.84
06:57:41|4409.84
06:57:42|4409.94
06:57:44|4409.94
06:57:45|4410.41
06:57:47|4411.05
06:57:47|4411.05
06:57:49|4411.04
06:57:49|4411.25
06:57:51|4411.25
06:57:52|4411.65
06:57:53|4411.28
06:57:54|4411.28
06:57:55|4411.28
06:57:56|4412.24
06:57:57|4412.46
06:57:58|4413.04
06:57:59|4413.81
06:58:00|4414.21
06:58:01|4413.78
06:58:02|4413.78
06:58:03|4413.78
06:58:04|4413.78
06:58:06|4413.46
06:58:07|4412.75
06:58:08|4412.75
06:58:09|4412.75
06:58:10|4413.19
06:58:10|4413.31
06:58:12|4414.72
06:58:13|4416.76
06:58:19|4418.34
06:58:20|4417.88
06:58:20|4416.64
06:58:22|4416.64
06:58:23|4416.64
06:58:24|4417.87
06:58:24|4417.88
06:58:26|4417.88
06:58:26|4417.87
06:58:27|4417.87
06:58:29|4418.03
06:58:29|4418.16
06:58:30|4418.16
06:58:31|4417.86
06:58:32|4417.86
06:58:33|4417.17
06:58:35|4417.32
06:58:35|4417.42
06:58:37|4417.51
06:58:37|4417.51
06:58:40|4417.5
06:58:41|4418.
06:58:42|4418.46
06:58:43|4418.71
06:58:45|4418.71
06:58:46|4419.19
06:58:47|4419.86
06:58:49|4420.
06:58:49|4419.8
06:58:50|4419.8
06:58:51|4419.4
06:58:53|4418.94
06:58:54|4418.94
06:58:55|4419.08
06:58:56|4419.08
06:58:58|4419.22
06:58:59|4419.22
06:59:00|4419.19
06:59:01|4419.19
06:59:02|4418.57
06:59:03|4417.49
06:59:04|4417.48
06:59:05|4417.48
06:59:06|4417.48
06:59:07|4417.48
06:59:08|4417.48
06:59:09|4417.63
06:59:10|4417.85
06:59:11|4417.85
06:59:12|4417.04
06:59:13|4417.05
06:59:14|4417.05
06:59:15|4417.2
06:59:16|4417.21
06:59:17|4417.21
06:59:18|4417.21
06:59:19|4417.21
06:59:20|4417.28
06:59:21|4418.65
06:59:22|4419.65
06:59:23|4419.65
06:59:24|4419.8
06:59:25|4420.72
06:59:26|4420.72
06:59:27|4420.8
06:59:28|4420.8
06:59:29|4420.97
06:59:30|4420.97
06:59:31|4422.
06:59:32|4421.99
06:59:33|4421.99
06:59:34|4422.
06:59:35|4422.
06:59:36|4422.
06:59:37|4422.14
06:59:38|4422.56
06:59:39|4422.56
06:59:41|4422.58
06:59:42|4421.89
06:59:44|4421.7
06:59:45|4421.7
06:59:46|4421.7
06:59:47|4421.26
06:59:48|4421.26
06:59:49|4421.4
06:59:51|4421.77
06:59:51|4421.77
06:59:52|4421.76
06:59:53|4421.76
06:59:56|4421.76
06:59:56|4421.75
06:59:57|4421.75
06:59:59|4421.6
07:00:00|4421.6
07:00:01|4421.54
07:00:03|4420.16
07:00:04|4419.13
07:00:04|4419.78
07:00:05|4419.79
07:00:08|4418.65
07:00:08|4418.75
07:00:09|4419.14
07:00:10|4419.14
07:00:11|4418.98
07:00:12|4417.47
07:00:13|4416.58
07:00:14|4415.15
07:00:15|4414.08
07:00:16|4414.08
07:00:17|4414.05
07:00:18|4413.62
07:00:19|4413.6
07:00:20|4413.75
07:00:21|4413.9
07:00:22|4413.9
07:00:23|4414.79
07:00:25|4415.21
07:00:26|4414.73
07:00:27|4414.57
07:00:28|4414.57
07:00:29|4414.57
07:00:30|4414.57
07:00:32|4414.89
07:00:33|4414.78
07:00:33|4416.21
07:00:34|4416.82
07:00:36|4416.82
07:00:37|4416.82
07:00:37|4416.82
07:00:38|4416.82
07:00:40|4416.49
07:00:42|4416.14
07:00:43|4416.15
07:00:44|4416.4
07:00:45|4416.18
07:00:46|4415.51
07:00:47|4415.5
07:00:48|4415.64
07:00:49|4416.19
07:00:51|4416.15
07:00:52|4416.16
07:00:52|4416.15
07:00:54|4416.15
07:00:55|4416.16
07:00:56|4416.16
07:00:57|4416.16
07:00:58|4416.16
07:00:59|4416.15
07:01:00|4414.38
07:01:01|4413.79
07:01:02|4413.79
07:01:03|4413.79
07:01:04|4413.79
07:01:05|4413.79
07:01:07|4414.29
07:01:07|4415.06
07:01:09|4415.46
07:01:10|4415.46
07:01:11|4416.57
07:01:12|4417.95
07:01:13|4417.95
07:01:14|4417.95
07:01:14|4417.96
07:01:16|4418.09
07:01:17|4417.66
07:01:17|4417.51
07:01:19|4417.51
07:01:19|4417.74
07:01:21|4416.94
07:01:22|4416.94
07:01:23|4416.94
07:01:24|4416.94
07:01:25|4416.94
07:01:26|4416.95
07:01:27|4416.95
07:01:27|4416.95
07:01:29|4416.95
07:01:29|4416.95
07:01:30|4416.82
07:01:32|4416.82
07:01:33|4416.79
07:01:34|4416.79
07:01:35|4416.95
07:01:36|4418.
07:01:37|4418.38
07:01:38|4418.38
07:01:39|4418.38
07:01:40|4419.12
07:01:41|4419.19
07:01:43|4419.19
07:01:43|4419.18
07:01:45|4419.19
07:01:46|4419.19
07:01:46|4420.58
07:01:49|4420.64
07:01:49|4420.64
07:01:50|4419.74
07:01:51|4419.74
07:01:52|4419.03
07:01:53|4419.03
07:01:55|4419.03
07:01:56|4419.29
07:01:57|4419.74
07:01:58|4420.16
07:02:00|4420.16
07:02:01|4421.45
07:02:02|4421.45
07:02:03|4422.42
07:02:05|4422.42
07:02:05|4422.34
07:02:06|4422.75
07:02:07|4422.75
07:02:09|4422.75
07:02:09|4423.29
07:02:10|4423.29
07:02:12|4423.29
07:02:13|4423.46
07:02:13|4423.3
07:02:15|4423.3
07:02:15|4423.15
07:02:17|4423.15
07:02:17|4423.15
07:02:19|4423.45
07:02:20|4423.45
07:02:21|4423.5
07:02:21|4423.36
07:02:22|4423.36
07:02:23|4423.36
07:02:24|4423.36
07:02:26|4423.36
07:02:27|4423.4
07:02:28|4423.5
07:02:29|4423.5
07:02:30|4423.36
07:02:31|4423.32
07:02:32|4422.4
07:02:32|4422.64
07:02:34|4422.64
07:02:34|4422.64
07:02:35|4423.36
07:02:36|4423.36
07:02:37|4423.74
07:02:39|4423.75
07:02:40|4423.88
07:02:41|4423.88
07:02:41|4423.89
07:02:43|4423.89
07:02:44|4423.58
07:02:46|4423.4
07:02:47|4423.37
07:02:48|4423.37
07:02:49|4423.13
07:02:51|4423.12
07:02:53|4422.61
07:02:54|4421.54
07:02:56|4421.15
07:02:56|4421.15
07:02:57|4421.16
07:02:58|4421.16
07:02:59|4421.16
07:03:00|4421.16
07:03:02|4421.37
07:03:03|4421.37
07:03:04|4421.37
07:03:04|4421.37
07:03:06|4420.37
07:03:07|4420.19
07:03:08|4420.19
07:03:09|4420.19
07:03:10|4420.19
07:03:12|4420.19
07:03:12|4420.19
07:03:14|4419.02
07:03:15|4418.76
07:03:16|4418.76
07:03:17|4418.45
07:03:18|4418.45
07:03:19|4418.22
07:03:20|4418.22
07:03:21|4419.1
07:03:22|4419.19
07:03:23|4419.25
07:03:24|4419.25
07:03:25|4419.25
07:03:26|4419.25
07:03:27|4419.25
07:03:28|4419.27
07:03:29|4419.27
07:03:30|4419.23
07:03:31|4418.44
07:03:32|4418.
07:03:33|4418.
07:03:34|4417.6
07:03:35|4417.6
07:03:36|4417.46
07:03:37|4417.46
07:03:38|4417.46
07:03:39|4417.45
07:03:40|4417.6
07:03:41|4418.08
07:03:42|4418.91
07:03:43|4418.91
07:03:45|4418.41
07:03:46|4418.41
07:03:48|4418.52
07:03:49|4418.42
07:03:50|4418.42
07:03:51|4418.42
07:03:53|4418.41
07:03:54|4418.42
07:03:55|4418.42
07:03:56|4418.42
07:03:57|4418.42
07:03:58|4418.47
07:03:59|4418.47
07:04:00|4418.47
07:04:01|4418.47
07:04:02|4418.41
07:04:04|4417.72
07:04:05|4417.72
07:04:05|4417.72
07:04:06|4417.2
07:04:08|4416.66
07:04:08|4416.66
07:04:11|4417.01
07:04:11|4417.01
07:04:12|4417.92
07:04:13|4418.33
07:04:14|4418.33
07:04:15|4418.33
07:04:16|4418.45
07:04:17|4419.22
07:04:18|4419.74
07:04:19|4420.79
07:04:21|4420.9
07:04:22|4421.75
07:04:23|4422.69
07:04:24|4422.11
07:04:25|4422.12
07:04:26|4422.59
07:04:27|4422.59
07:04:28|4422.59
07:04:29|4422.59
07:04:30|4422.5
07:04:31|4422.5
07:04:32|4422.51
07:04:33|4422.51
07:04:34|4422.51
07:04:35|4422.51
07:04:36|4422.55
07:04:37|4422.55
07:04:38|4422.5
07:04:39|4422.51
07:04:40|4422.59
07:04:41|4422.59
07:04:42|4422.59
07:04:43|4422.59
07:04:44|4422.59
07:04:46|4422.58
07:04:47|4422.59
07:04:48|4422.59
07:04:50|4423.
07:04:51|4423.7
07:04:52|4423.7
07:04:53|4423.44
07:04:54|4423.44
07:04:56|4423.03
07:04:56|4423.03
07:04:57|4421.51
07:04:58|4421.51
07:05:00|4421.25
07:05:01|4421.27
07:05:02|4421.78
07:05:03|4422.
07:05:04|4422.
07:05:05|4422.
07:05:06|4422.
07:05:07|4421.21
07:05:08|4421.21
07:05:09|4421.21
07:05:10|4421.21
07:05:11|4421.21
07:05:12|4421.21
07:05:13|4421.21
07:05:14|4421.22
07:05:15|4421.22
07:05:16|4421.22
07:05:17|4421.77
07:05:18|4421.77
07:05:19|4421.77
07:05:20|4421.77
07:05:21|4421.78
07:05:22|4421.78
07:05:23|4421.78
07:05:24|4421.78
07:05:25|4421.85
07:05:26|4421.84
07:05:27|4422.15
07:05:28|4422.15
07:05:29|4422.3
07:05:30|4422.29
07:05:31|4422.3
07:05:32|4422.14
07:05:33|4422.14
07:05:34|4422.14
07:05:35|4422.14
07:05:37|4422.04
07:05:38|4422.03
07:05:38|4422.03
07:05:40|4422.02
07:05:41|4421.87
07:05:41|4421.86
07:05:42|4421.82
07:05:44|4421.82
07:05:45|4420.97
07:05:47|4420.97
07:05:48|4420.97
07:05:50|4420.97
07:05:51|4420.
07:05:52|4418.85
07:05:54|4418.45
07:05:55|4418.45
07:05:56|4418.92
07:05:57|4418.92
07:05:58|4418.93
07:05:59|4418.93
07:06:00|4418.93
07:06:01|4418.93
07:06:01|4418.93
07:06:02|4418.93
07:06:04|4418.93
07:06:05|4418.93
07:06:06|4418.93
07:06:07|4418.93
07:06:08|4418.93
07:06:10|4418.92
07:06:10|4418.96
07:06:13|4418.96
07:06:13|4418.96
07:06:14|4418.96
07:06:15|4418.97
07:06:16|4418.97
07:06:17|4418.97
07:06:19|4419.13
07:06:20|4419.13
07:06:21|4419.13
07:06:22|4419.13
07:06:23|4419.02
07:06:24|4418.71
07:06:26|4418.29
07:06:26|4417.11
07:06:27|4417.11
07:06:28|4417.11
07:06:29|4417.11
07:06:30|4417.11
07:06:31|4417.12
07:06:32|4417.12
07:06:33|4417.11
07:06:34|4417.
07:06:35|4417.
07:06:36|4415.3
07:06:37|4415.18
07:06:38|4415.18
07:06:39|4415.18
07:06:40|4415.18
07:06:41|4415.
07:06:42|4414.33
07:06:43|4414.33
07:06:44|4414.52
07:06:45|4414.56
07:06:47|4414.42
07:06:49|4414.42
07:06:50|4414.12
07:06:52|4414.02
07:06:52|4413.03
07:06:53|4412.35
07:06:55|4412.99
07:06:56|4413.45
07:06:57|4413.45
07:06:58|4413.45
07:06:59|4413.45
07:07:00|4413.01
07:07:01|4413.01
07:07:02|4412.57
07:07:04|4412.05
07:07:06|4412.29
07:07:06|4412.34
07:07:08|4412.15
07:07:09|4412.15
07:07:11|4413.36
07:07:11|4413.43
07:07:12|4413.44
07:07:13|4413.44
07:07:14|4413.38
07:07:15|4412.63
07:07:16|4412.64
07:07:17|4412.64
07:07:18|4412.64
07:07:19|4412.64
07:07:20|4412.64
07:07:21|4412.64
07:07:22|4412.64
07:07:23|4411.91
07:07:24|4411.91
07:07:25|4411.91
07:07:26|4411.91
07:07:27|4411.91
07:07:28|4411.11
07:07:29|4410.73
07:07:30|4410.51
07:07:31|4410.18
07:07:32|4410.14
07:07:33|4411.65
07:07:34|4411.21
07:07:35|4411.21
07:07:36|4411.21
07:07:37|4411.21
07:07:38|4411.21
07:07:39|4411.21
07:07:40|4411.21
07:07:41|4412.02
07:07:42|4412.03
07:07:43|4412.03
07:07:44|4412.85
07:07:45|4414.04
07:07:47|4414.04
07:07:49|4414.06
07:07:50|4414.07
07:07:51|4414.06
07:07:52|4414.06
07:07:53|4414.06
07:07:55|4414.07
07:07:55|4413.9
07:07:56|4413.19
07:07:58|4413.
07:07:58|4413.
07:08:00|4411.68
07:08:01|4411.68
07:08:03|4411.68
07:08:04|4411.87
07:08:05|4411.87
07:08:06|4412.48
07:08:07|4412.36
07:08:08|4412.36
07:08:09|4412.36
07:08:10|4412.2
07:08:11|4412.47
07:08:12|4412.47
07:08:13|4412.38
07:08:14|4412.38
07:08:15|4412.38
07:08:16|4412.38
07:08:17|4412.38
07:08:18|4412.37
07:08:19|4412.37
07:08:20|4412.35
07:08:21|4412.35
07:08:22|4412.14
07:08:23|4412.14
07:08:24|4412.14
07:08:25|4411.26
07:08:26|4411.18
07:08:27|4410.98
07:08:28|4410.74
07:08:29|4410.41
07:08:30|4410.89
07:08:31|4411.27
07:08:32|4411.54
07:08:33|4411.54
07:08:34|4411.54
07:08:35|4411.53
07:08:36|4411.53
07:08:37|4411.84
07:08:38|4411.84
07:08:39|4411.84
07:08:40|4412.11
07:08:41|4412.11
07:08:42|4411.59
07:08:43|4411.59
07:08:44|4410.81
07:08:45|4410.19
07:08:47|4410.19
07:08:49|4410.19
07:08:50|4410.82
07:08:51|4410.81
07:08:52|4410.77
07:08:54|4412.35
07:08:55|4412.35
07:08:56|4410.63
07:08:57|4410.63
07:08:58|4411.04
07:09:00|4411.04
07:09:01|4411.04
07:09:02|4411.04
07:09:03|4411.04
07:09:04|4411.04
07:09:04|4411.26
07:09:07|4411.04
07:09:07|4411.24
07:09:08|4411.24
07:09:10|4411.26
07:09:11|4413.26
07:09:12|4413.54
07:09:13|4414.2
07:09:14|4414.2
07:09:15|4415.18
07:09:16|4415.18
07:09:17|4415.18
07:09:18|4415.18
07:09:19|4415.18
07:09:20|4415.18
07:09:21|4414.66
07:09:22|4416.49
07:09:23|4416.49
07:09:24|4416.31
07:09:25|4415.84
07:09:26|4415.84
07:09:27|4416.03
07:09:28|4416.29
07:09:29|4416.29
07:09:30|4415.8
07:09:31|4416.5
07:09:32|4416.5
07:09:33|4416.37
07:09:34|4416.32
07:09:35|4415.36
07:09:36|4415.36
07:09:37|4416.1
07:09:38|4416.37
07:09:39|4416.37
07:09:40|4416.37
07:09:41|4416.38
07:09:42|4417.2
07:09:43|4417.54
07:09:44|4417.68
07:09:45|4417.68
07:09:46|4417.68
07:09:47|4417.55
07:09:49|4417.01
07:09:50|4416.23
07:09:52|4416.23
07:09:54|4417.
07:09:54|4417.2
07:09:56|4416.69
07:09:57|4416.
07:09:57|4416.
07:09:59|4416.
07:09:59|4416.
07:10:01|4415.99
07:10:02|4415.85
07:10:04|4415.24
07:10:04|4415.07
07:10:06|4415.08
07:10:07|4415.08
07:10:08|4415.08
07:10:09|4415.08
07:10:10|4415.07
07:10:12|4415.07
07:10:13|4415.07
07:10:14|4413.26
07:10:15|4413.26
07:10:16|4413.25
07:10:16|4412.86
07:10:18|4412.98
07:10:18|4412.98
07:10:20|4413.16
07:10:21|4414.32
07:10:22|4414.51
07:10:23|4414.48
07:10:24|4414.49
07:10:25|4414.81
07:10:25|4414.81
07:10:27|4415.16
07:10:28|4415.82
07:10:29|4416.14
07:10:30|4416.14
07:10:30|4416.67
07:10:31|4416.67
07:10:33|4416.67
07:10:34|4417.15
07:10:35|4417.15
07:10:36|4416.56
07:10:36|4416.56
07:10:37|4416.56
07:10:39|4416.56
07:10:40|4416.54
07:10:41|4416.54
07:10:42|4416.17
07:10:42|4416.16
07:10:44|4416.16
07:10:45|4416.16
07:10:46|4416.16
07:10:47|4416.02
07:10:48|4416.02
07:10:49|4415.47
07:10:51|4415.18
07:10:52|4415.18
07:10:54|4415.18
07:10:54|4415.18
07:10:56|4415.18
07:10:57|4415.18
07:10:58|4415.
07:11:00|4415.
07:11:01|4415.
07:11:02|4414.99
07:11:04|4415.
07:11:04|4415.16
07:11:05|4415.16
07:11:08|4415.16
07:11:08|4415.16
07:11:09|4415.57
07:11:10|4415.57
07:11:11|4416.09
07:11:12|4416.77
07:11:13|4417.99
07:11:14|4417.76
07:11:15|4417.96
07:11:16|4417.96
07:11:17|4417.96
07:11:18|4417.86
07:11:19|4416.77
07:11:20|4416.77
07:11:21|4416.77
07:11:22|4416.77
07:11:24|4416.09
07:11:24|4415.07
07:11:25|4415.07
07:11:26|4415.07
07:11:27|4415.56
07:11:28|4415.56
07:11:29|4415.56
07:11:30|4415.73
07:11:31|4415.73
07:11:32|4415.73
07:11:33|4415.73
07:11:34|4415.73
07:11:35|4415.73
07:11:36|4415.73
07:11:37|4415.73
07:11:38|4415.73
07:11:39|4415.67
07:11:40|4415.67
07:11:41|4415.67
07:11:42|4415.67
07:11:43|4415.67
07:11:44|4415.67
07:11:45|4415.67
07:11:47|4415.67
07:11:47|4415.66
07:11:48|4415.66
07:11:49|4415.66
07:11:51|4415.6
07:11:52|4414.57
07:11:53|4414.57
07:11:54|4414.56
07:11:56|4414.57
07:11:57|4414.57
07:11:58|4415.17
07:11:59|4415.17
07:12:00|4415.17
07:12:01|4415.17
07:12:02|4415.16
07:12:04|4414.57
07:12:05|4414.57
07:12:07|4414.57
07:12:07|4414.57
07:12:08|4414.57
07:12:10|4414.57
07:12:12|4414.57
07:12:12|4415.
07:12:14|4415.
07:12:15|4414.61
07:12:16|4414.61
07:12:17|4414.65
07:12:18|4414.99
07:12:19|4415.
07:12:20|4415.53
07:12:21|4415.74
07:12:22|4415.62
07:12:23|4415.62
07:12:24|4415.62
07:12:25|4415.13
07:12:26|4414.21
07:12:27|4414.21
07:12:28|4414.21
07:12:29|4414.21
07:12:30|4414.21
07:12:31|4414.21
07:12:32|4414.21
07:12:33|4414.63
07:12:34|4414.63
07:12:36|4412.86
07:12:36|4411.56
07:12:38|4411.94
07:12:38|4411.56
07:12:40|4411.84
07:12:40|4411.94
07:12:41|4411.95
07:12:42|4411.95
07:12:43|4411.95
07:12:44|4411.94
07:12:46|4411.95
07:12:46|4412.41
07:12:48|4412.41
07:12:49|4412.41
07:12:49|4412.41
07:12:51|4412.52
07:12:52|4412.51
07:12:53|4412.52
07:12:54|4412.51
07:12:56|4412.51
07:12:57|4412.51
07:12:59|4412.51
07:13:00|4412.51
07:13:00|4412.55
07:13:02|4412.94
07:13:04|4412.94
07:13:04|4412.94
07:13:05|4412.95
07:13:07|4412.95
07:13:08|4412.95
07:13:08|4412.95
07:13:09|4412.95
07:13:10|4412.21
07:13:12|4412.21
07:13:13|4411.56
07:13:14|4411.56
07:13:15|4411.55
07:13:16|4411.55
07:13:17|4411.55
07:13:18|4411.56
07:13:19|4411.91
07:13:20|4411.57
07:13:21|4411.57
07:13:22|4411.57
07:13:23|4411.55
07:13:24|4411.43
07:13:25|4411.43
07:13:26|4411.43
07:13:27|4411.43
07:13:28|4411.43
07:13:29|4412.47
07:13:30|4412.13
07:13:31|4412.13
07:13:32|4412.65
07:13:33|4412.78
07:13:34|4412.66
07:13:35|4413.22
07:13:36|4413.22
07:13:37|4414.84
07:13:38|4414.32
07:13:39|4413.88
07:13:40|4413.74
07:13:41|4413.24
07:13:42|4413.2
07:13:43|4413.2
07:13:44|4412.58
07:13:45|4412.41
07:13:46|4411.47
07:13:48|4411.47
07:13:49|4411.47
07:13:50|4411.47
07:13:51|4411.47
07:13:52|4411.16
07:13:52|4411.16
07:13:55|4411.52
07:13:56|4411.52
07:13:57|4411.52
07:13:57|4411.52
07:13:59|4412.71
07:14:00|4412.71
07:14:01|4413.03
07:14:02|4413.03
07:14:02|4410.98
07:14:03|4410.98
07:14:05|4410.98
07:14:05|4411.96
07:14:07|4412.32
07:14:08|4411.16
07:14:09|4411.57
07:14:09|4412.55
07:14:10|4412.55
07:14:12|4412.55
07:14:13|4412.55
07:14:15|4412.55
07:14:15|4412.55
07:14:16|4412.55
07:14:17|4411.95
07:14:18|4411.95
07:14:19|4411.95
07:14:20|4411.58
07:14:21|4411.58
07:14:22|4411.58
07:14:23|4411.58
07:14:25|4411.17
07:14:25|4411.17
07:14:26|4411.17
07:14:29|4411.16
07:14:29|4410.21
07:14:30|4410.21
07:14:31|4410.21
07:14:32|4410.2
07:14:33|4410.21
07:14:34|4410.21
07:14:35|4410.21
07:14:36|4410.21
07:14:37|4410.21
07:14:38|4410.21
07:14:39|4412.05
07:14:41|4412.05
07:14:41|4412.05
07:14:42|4412.05
07:14:43|4412.89
07:14:44|4413.05
07:14:45|4413.04
07:14:46|4413.04
07:14:47|4413.05
07:14:48|4413.05
07:14:49|4413.05
07:14:50|4413.05
07:14:51|4413.05
07:14:52|4413.05
07:14:54|4413.05
07:14:56|4413.05
07:14:56|4413.05
07:14:58|4413.05
07:14:59|4413.05
07:15:01|4413.05
07:15:01|4413.12
07:15:03|4413.12
07:15:03|4413.11
07:15:04|4413.05
07:15:06|4413.04
07:15:08|4412.91
07:15:09|4412.53
07:15:10|4412.53
07:15:11|4412.53
07:15:12|4412.53
07:15:13|4412.53
07:15:14|4412.53
07:15:15|4412.53
07:15:15|4412.06
07:15:16|4412.06
07:15:18|4412.06
07:15:18|4412.06
07:15:20|4412.06
07:15:21|4412.06
07:15:21|4412.06
07:15:23|4412.06
07:15:24|4412.18
07:15:25|4412.18
07:15:25|4412.18
07:15:26|4412.53
07:15:28|4414.46
07:15:29|4414.46
07:15:30|4414.8
07:15:31|4414.8
07:15:32|4414.51
07:15:32|4414.51
07:15:34|4413.25
07:15:35|4413.56
07:15:36|4413.56
07:15:37|4413.86
07:15:38|4412.8
07:15:39|4412.8
07:15:40|4412.8
07:15:40|4412.8
07:15:41|4412.8
07:15:43|4412.8
07:15:43|4412.28
07:15:45|4412.28
07:15:46|4412.28
07:15:47|4412.08
07:15:47|4412.56
07:15:49|4412.74
07:15:49|4412.74
07:15:51|4412.74
07:15:51|4412.74
07:15:53|4412.8
07:15:54|4412.83
07:15:56|4412.58
07:15:58|4412.58
07:15:59|4412.6
07:16:01|4412.6
07:16:03|4412.61
07:16:04|4412.6
07:16:04|4412.6
07:16:06|4412.61
07:16:07|4412.61
07:16:08|4412.61
07:16:09|4412.61
07:16:10|4412.62
07:16:11|4412.63
07:16:12|4412.63
07:16:13|4412.62
07:16:14|4412.62
07:16:15|4412.62
07:16:16|4412.62
07:16:17|4412.62
07:16:19|4412.62
07:16:20|4412.62
07:16:21|4412.62
07:16:22|4412.62
07:16:23|4412.62
07:16:23|4412.65
07:16:25|4412.62
07:16:26|4411.52
07:16:27|4411.94
07:16:28|4412.12
07:16:29|4412.12
07:16:30|4412.12
07:16:31|4411.56
07:16:31|4411.56
07:16:33|4411.54
07:16:34|4411.55
07:16:34|4411.55
07:16:36|4410.48
07:16:37|4410.49
07:16:37|4410.49
07:16:38|4410.49
07:16:40|4410.76
07:16:41|4410.76
07:16:42|4411.02
07:16:43|4411.02
07:16:44|4410.49
07:16:45|4410.49
07:16:46|4410.49
07:16:47|4410.49
07:16:48|4410.49
07:16:48|4410.78
07:16:50|4410.78
07:16:51|4410.78
07:16:52|4410.69
07:16:53|4410.69
07:16:53|4410.69
07:16:55|4410.69
07:16:55|4410.69
07:16:56|4410.69
07:16:59|4410.05
07:17:00|4410.41
07:17:02|4410.41
07:17:03|4410.41
07:17:03|4410.41
07:17:04|4410.76
07:17:05|4410.78
07:17:06|4410.78
07:17:07|4410.75
07:17:08|4410.75
07:17:10|4410.75
07:17:10|4410.75
07:17:12|4409.32
07:17:12|4409.32
07:17:14|4409.32
07:17:15|4409.22
07:17:16|4409.99
07:17:16|4410.04
07:17:17|4411.99
07:17:19|4412.
07:17:20|4412.
07:17:22|4411.72
07:17:22|4411.
07:17:23|4411.
07:17:24|4411.
07:17:25|4410.99
07:17:26|4411.01
07:17:27|4411.01
07:17:28|4411.01
07:17:30|4410.99
07:17:30|4410.99
07:17:31|4410.99
07:17:32|4410.99
07:17:33|4410.99
07:17:35|4410.95
07:17:36|4410.96
07:17:37|4410.96
07:17:38|4410.96
07:17:39|4410.96
07:17:40|4410.56
07:17:41|4409.19
07:17:43|4409.18
07:17:43|4409.72
07:17:44|4409.72
07:17:45|4409.84
07:17:46|4409.83
07:17:47|4409.83
07:17:48|4408.57
07:17:49|4408.58
07:17:50|4408.82
07:17:51|4408.43
07:17:52|4408.44
07:17:53|4408.33
07:17:54|4408.33
07:17:55|4407.53
07:17:57|4407.54
07:17:58|4407.39
07:18:00|4407.37
07:18:02|4407.37
07:18:02|4407.38
07:18:04|4407.42
07:18:05|4407.2
07:18:06|4407.2
07:18:07|4407.2
07:18:08|4407.16
07:18:09|4407.
07:18:10|4407.
07:18:12|4407.
07:18:13|4407.04
07:18:14|4407.04
07:18:15|4407.04
07:18:16|4407.01
07:18:17|4407.01
07:18:18|4407.01
07:18:18|4406.52
07:18:20|4406.52
07:18:21|4406.4
07:18:22|4406.36
07:18:23|4406.36
07:18:24|4406.36
07:18:25|4406.36
07:18:26|4406.36
07:18:27|4406.36
07:18:28|4406.03
07:18:29|4406.
07:18:30|4405.91
07:18:31|4405.76
07:18:32|4405.76
07:18:33|4405.43
07:18:34|4405.39
07:18:35|4405.4
07:18:36|4405.3
07:18:37|4405.29
07:18:38|4404.29
07:18:39|4403.75
07:18:40|4403.62
07:18:41|4404.67
07:18:42|4404.67
07:18:43|4404.67
07:18:44|4406.34
07:18:45|4406.72
07:18:46|4406.87
07:18:47|4406.59
07:18:48|4406.6
07:18:49|4407.15
07:18:50|4406.61
07:18:51|4406.61
07:18:52|4406.42
07:18:53|4406.42
07:18:54|4405.36
07:18:55|4405.36
07:18:56|4404.98
07:18:57|4405.52
07:18:59|4405.52
07:18:59|4405.56
07:19:01|4405.56
07:19:03|4406.56
07:19:04|4406.1
07:19:05|4406.11
07:19:06|4406.11
07:19:08|4406.
07:19:09|4406.
07:19:10|4405.98
07:19:11|4405.98
07:19:12|4405.46
07:19:13|4405.46
07:19:13|4405.76
07:19:15|4405.76
07:19:16|4405.76
07:19:17|4405.76
07:19:18|4405.76
07:19:19|4405.76
07:19:20|4405.76
07:19:21|4405.76
07:19:23|4405.76
07:19:23|4405.76
07:19:25|4405.76
07:19:26|4405.74
07:19:27|4405.74
07:19:28|4405.74
07:19:29|4405.74
07:19:30|4405.74
07:19:31|4405.74
07:19:32|4404.67
07:19:33|4404.67
07:19:34|4406.59
07:19:36|4406.59
07:19:37|4406.25
07:19:38|4406.24
07:19:38|4405.93
07:19:40|4405.55
07:19:40|4405.55
07:19:42|4405.55
07:19:43|4405.55
07:19:44|4405.89
07:19:44|4405.54
07:19:46|4405.54
07:19:46|4405.01
07:19:48|4405.13
07:19:48|4405.13
07:19:50|4405.13
07:19:51|4405.13
07:19:52|4405.14
07:19:52|4405.13
07:19:53|4405.16
07:19:55|4405.16
07:19:56|4405.16
07:19:56|4405.29
07:19:58|4405.29
07:19:58|4405.47
07:20:00|4405.42
07:20:02|4405.43
07:20:02|4405.43
07:20:04|4404.77
07:20:06|4404.18
07:20:08|4404.51
07:20:10|4404.51
07:20:10|4404.22
07:20:11|4404.87
07:20:12|4405.03
07:20:13|4404.75
07:20:14|4404.74
07:20:15|4404.74
07:20:16|4404.74
07:20:17|4404.74
07:20:18|4404.73
07:20:19|4404.67
07:20:21|4404.59
07:20:21|4403.66
07:20:22|4403.67
07:20:23|4403.67
07:20:24|4403.67
07:20:25|4403.67
07:20:26|4403.67
07:20:27|4402.84
07:20:28|4402.84
07:20:29|4402.84
07:20:30|4402.84
07:20:31|4402.68
07:20:32|4402.14
07:20:34|4402.13
07:20:34|4402.13
07:20:35|4402.12
07:20:36|4402.84
07:20:37|4402.98
07:20:39|4402.98
07:20:39|4402.98
07:20:41|4402.98
07:20:41|4402.7
07:20:42|4402.47
07:20:43|4402.33
07:20:44|4402.24
07:20:45|4402.18
07:20:46|4400.63
07:20:47|4401.42
07:20:48|4401.42
07:20:49|4401.42
07:20:51|4401.41
07:20:51|4402.23
07:20:52|4402.16
07:20:53|4403.
07:20:54|4403.67
07:20:55|4403.98
07:20:56|4403.82
07:20:57|4403.83
07:20:58|4403.83
07:21:00|4404.
07:21:02|4404.4
07:21:04|4404.55
07:21:05|4404.7
07:21:05|4404.7
07:21:08|4404.7
07:21:09|4404.7
07:21:09|4404.7
07:21:11|4404.74
07:21:12|4404.73
07:21:13|4403.71
07:21:14|4403.71
07:21:15|4403.71
07:21:16|4403.71
07:21:17|4403.51
07:21:19|4403.95
07:21:20|4403.96
07:21:21|4404.37
07:21:22|4404.38
07:21:22|4404.37
07:21:24|4404.37
07:21:25|4404.33
07:21:26|4404.33
07:21:27|4403.42
07:21:28|4403.42
07:21:29|4403.38
07:21:30|4403.38
07:21:31|4403.37
07:21:32|4402.33
07:21:33|4404.02
07:21:34|4403.89
07:21:35|4403.89
07:21:36|4403.89
07:21:37|4404.18
07:21:38|4404.2
07:21:39|4404.32
07:21:40|4404.32
07:21:41|4404.04
07:21:42|4403.88
07:21:43|4403.88
07:21:44|4403.88
07:21:45|4404.75
07:21:47|4404.75
07:21:47|4404.98
07:21:49|4404.98
07:21:49|4404.99
07:21:51|4404.99
07:21:52|4404.69
07:21:53|4404.1
07:21:53|4404.1
07:21:55|4404.1
07:21:56|4404.1
07:21:57|4404.1
07:21:58|4404.1
07:21:59|4404.27
07:22:00|4404.27
07:22:02|4403.96
07:22:03|4403.79
07:22:05|4403.79
07:22:05|4403.78
07:22:07|4403.73
07:22:07|4403.17
07:22:09|4402.88
07:22:09|4402.88
07:22:11|4403.29
07:22:12|4403.29
07:22:12|4403.29
07:22:13|4403.63
07:22:14|4403.63
07:22:15|4403.63
07:22:16|4403.63
07:22:18|4403.63
07:22:18|4404.
07:22:19|4404.
07:22:20|4405.46
07:22:22|4405.45
07:22:22|4405.45
07:22:23|4405.92
07:22:24|4406.2
07:22:25|4406.4
07:22:26|4408.24
07:22:27|4408.25
07:22:28|4408.24
07:22:29|4408.72
07:22:30|4408.43
07:22:31|4407.87
07:22:32|4407.42
07:22:33|4407.42
07:22:34|4407.42
07:22:35|4407.42
07:22:36|4407.43
07:22:37|4407.45
07:22:38|4408.15
07:22:39|4408.15
07:22:40|4408.44
07:22:41|4409.18
07:22:42|4409.17
07:22:43|4409.17
07:22:44|4409.18
07:22:45|4409.02
07:22:46|4408.35
07:22:47|4407.87
07:22:48|4408.
07:22:49|4408.32
07:22:50|4408.32
07:22:51|4408.32
07:22:52|4406.31
07:22:53|4406.31
07:22:54|4406.72
07:22:55|4406.72
07:22:56|4407.18
07:22:57|4407.18
07:22:58|4407.15
07:22:59|4406.72
07:23:00|4406.74
07:23:02|4406.74
07:23:04|4408.58
07:23:06|4408.72
07:23:07|4408.72
07:23:08|4407.78
07:23:09|4407.52
07:23:09|4407.07
07:23:11|4407.07
07:23:12|4408.31
07:23:12|4408.31
07:23:14|4408.32
07:23:16|4408.47
07:23:16|4408.46
07:23:17|4408.46
07:23:18|4409.14
07:23:20|4409.14
07:23:20|4409.14
07:23:21|4409.14
07:23:22|4410.34
07:23:23|4410.5
07:23:24|4411.
07:23:25|4410.99
07:23:26|4411.
07:23:27|4411.
07:23:28|4411.8
07:23:29|4411.8
07:23:30|4411.8
07:23:31|4411.8
07:23:32|4412.61
07:23:33|4412.49
07:23:34|4411.16
07:23:35|4411.16
07:23:36|4411.9
07:23:37|4411.9
07:23:38|4411.9
07:23:39|4412.22
07:23:40|4412.43
07:23:41|4412.43
07:23:42|4412.43
07:23:43|4412.44
07:23:44|4412.58
07:23:45|4412.58
07:23:46|4412.58
07:23:47|4412.87
07:23:49|4412.87
07:23:49|4412.87
07:23:50|4412.87
07:23:51|4412.86
07:23:52|4412.86
07:23:53|4412.6
07:23:54|4412.59
07:23:55|4412.59
07:23:56|4412.58
07:23:57|4412.58
07:23:58|4412.55
07:24:00|4412.55
07:24:00|4411.85
07:24:01|4411.85
07:24:04|4411.85
07:24:05|4410.4
07:24:06|4410.4
07:24:07|4410.4
07:24:08|4410.4
07:24:09|4410.4
07:24:11|4410.61
07:24:12|4410.61
07:24:13|4410.61
07:24:14|4411.13
07:24:15|4411.12
07:24:16|4411.12
07:24:17|4412.37
07:24:18|4412.38
07:24:19|4412.62
07:24:20|4412.94
07:24:22|4412.93
07:24:23|4412.78
07:24:24|4412.78
07:24:24|4412.78
07:24:26|4412.78
07:24:27|4412.64
07:24:29|4412.58
07:24:29|4412.58
07:24:31|4412.58
07:24:31|4412.58
07:24:33|4412.51
07:24:34|4412.51
07:24:35|4412.51
07:24:36|4412.51
07:24:38|4412.79
07:24:38|4413.3
07:24:40|4413.56
07:24:41|4413.56
07:24:42|4413.56
07:24:42|4413.56
07:24:43|4413.56
07:24:44|4413.56
07:24:45|4413.57
07:24:48|4413.57
07:24:48|4413.57
07:24:49|4413.56
07:24:50|4412.45
07:24:51|4411.41
07:24:52|4411.41
07:24:53|4410.65
07:24:54|4410.5
07:24:55|4410.
07:24:57|4409.68
07:24:57|4409.68
07:24:58|4409.68
07:24:59|4409.55
07:25:00|4409.68
07:25:01|4409.56
07:25:02|4409.56
07:25:04|4409.56
07:25:06|4409.55
07:25:07|4409.54
07:25:08|4409.32
07:25:09|4409.72
07:25:11|4409.72
07:25:12|4410.61
07:25:14|4411.64
07:25:14|4411.73
07:25:15|4411.09
07:25:16|4411.09
07:25:17|4411.09
07:25:18|4411.09
07:25:19|4411.54
07:25:20|4411.53
07:25:22|4411.53
07:25:23|4411.03
07:25:25|4410.01
07:25:27|4410.
07:25:28|4409.45
07:25:28|4409.72
07:25:30|4409.81
07:25:31|4409.81
07:25:32|4409.81
07:25:33|4409.81
07:25:34|4409.81
07:25:36|4409.72
07:25:36|4409.72
07:25:37|4409.72
07:25:38|4409.72
07:25:39|4409.57
07:25:40|4409.57
07:25:41|4410.78
07:25:42|4410.77
07:25:43|4410.7
07:25:44|4410.16
07:25:45|4410.16
07:25:46|4409.89
07:25:47|4407.71
07:25:48|4407.47
07:25:49|4406.86
07:25:50|4406.85
07:25:51|4406.85
07:25:52|4406.85
07:25:53|4406.75
07:25:54|4406.98
07:25:55|4406.76
07:25:56|4406.76
07:25:57|4406.76
07:25:58|4406.4
07:25:59|4405.41
07:26:00|4405.01
07:26:01|4405.
07:26:02|4405.
07:26:03|4405.
07:26:05|4406.94
07:26:06|4406.9
07:26:08|4407.01
07:26:10|4407.01
07:26:11|4407.55
07:26:12|4408.31
07:26:13|4408.31
07:26:13|4408.17
07:26:16|4409.02
07:26:16|4409.02
07:26:17|4408.8
07:26:18|4408.8
07:26:20|4409.61
07:26:20|4409.61
07:26:21|4409.71
07:26:22|4408.74
07:26:23|4409.05
07:26:24|4409.16
07:26:25|4409.14
07:26:26|4409.14
07:26:27|4409.16
07:26:28|4409.16
07:26:29|4409.16
07:26:30|4409.17
07:26:31|4409.16
07:26:32|4409.16
07:26:33|4409.32
07:26:34|4409.32
07:26:35|4410.35
07:26:37|4410.35
07:26:37|4409.65
07:26:38|4409.65
07:26:39|4409.26
07:26:40|4408.35
07:26:41|4408.35
07:26:42|4408.35
07:26:43|4408.67
07:26:44|4408.67
07:26:45|4409.67
07:26:46|4409.84
07:26:47|4409.84
07:26:48|4409.85
07:26:50|4409.5
07:26:50|4409.17
07:26:51|4408.35
07:26:52|4408.31
07:26:53|4407.85
07:26:54|4407.86
07:26:55|4407.85
07:26:56|4407.85
07:26:57|4407.85
07:26:58|4407.85
07:27:00|4407.86
07:27:00|4407.86
07:27:01|4407.86
07:27:02|4407.86
07:27:03|4407.86
07:27:04|4407.86
07:27:06|4407.86
07:27:07|4407.01
07:27:09|4407.01
07:27:10|4407.01
07:27:11|4407.01
07:27:12|4407.01
07:27:14|4407.4
07:27:15|4407.42
07:27:16|4407.42
07:27:17|4407.42
07:27:19|4407.41
07:27:20|4407.41
07:27:21|4407.41
07:27:22|4407.41
07:27:23|4407.
07:27:24|4405.72
07:27:25|4405.72
07:27:26|4405.94
07:27:27|4405.94
07:27:28|4406.12
07:27:29|4406.12
07:27:30|4406.
07:27:31|4406.3
07:27:32|4406.3
07:27:33|4406.3
07:27:34|4406.3
07:27:35|4406.3
07:27:36|4406.3
07:27:37|4406.3
07:27:38|4406.3
07:27:39|4406.3
07:27:40|4406.3
07:27:42|4406.3
07:27:43|4406.3
07:27:44|4406.29
07:27:45|4406.29
07:27:46|4406.02
07:27:47|4406.02
07:27:48|4406.02
07:27:49|4405.63
07:27:50|4405.63
07:27:50|4405.63
07:27:51|4405.62
07:27:53|4405.63
07:27:54|4405.62
07:27:55|4405.37
07:27:56|4405.37
07:27:57|4405.37
07:27:58|4405.37
07:27:58|4405.38
07:28:00|4405.38
07:28:01|4405.47
07:28:02|4405.47
07:28:03|4405.48
07:28:04|4405.48
07:28:05|4405.47
07:28:06|4405.47
07:28:08|4405.37
07:28:09|4405.19
07:28:11|4405.19
07:28:12|4405.19
07:28:13|4405.47
07:28:14|4405.47
07:28:15|4405.47
07:28:16|4405.47
07:28:18|4405.42
07:28:18|4405.42
07:28:19|4405.34
07:28:21|4405.33
07:28:22|4405.19
07:28:22|4405.
07:28:24|4405.
07:28:24|4405.
07:28:25|4403.58
07:28:27|4403.43
07:28:27|4403.42
07:28:28|4402.88
07:28:29|4402.88
07:28:31|4402.88
07:28:32|4402.89
07:28:33|4402.89
07:28:34|4404.22
07:28:34|4403.85
07:28:35|4404.08
07:28:36|4404.07
07:28:37|4403.47
07:28:38|4403.47
07:28:40|4403.47
07:28:41|4403.47
07:28:41|4403.46
07:28:43|4403.46
07:28:43|4403.46
07:28:44|4403.46
07:28:46|4403.46
07:28:47|4403.46
07:28:47|4403.33
07:28:49|4403.45
07:28:49|4403.45
07:28:51|4403.45
07:28:52|4403.45
07:28:52|4403.46
07:28:53|4403.35
07:28:54|4403.35
07:28:55|4402.8
07:28:57|4403.82
07:28:57|4402.76
07:28:58|4402.76
07:29:00|4402.76
07:29:00|4402.76
07:29:01|4402.76
07:29:03|4402.68
07:29:03|4402.68
07:29:05|4402.68
07:29:05|4402.68
07:29:07|4402.68
07:29:07|4402.68
07:29:10|4402.68
07:29:11|4402.69
07:29:12|4402.7
07:29:13|4402.7
07:29:14|4402.69
07:29:15|4402.69
07:29:17|4402.63
07:29:18|4402.12
07:29:19|4402.11
07:29:20|4401.96
07:29:21|4402.
07:29:22|4402.
07:29:22|4401.82
07:29:25|4401.82
07:29:27|4401.82
07:29:27|4401.81
07:29:28|4401.81
07:29:29|4401.81
07:29:31|4401.81
07:29:31|4401.65
07:29:32|4401.18
07:29:33|4401.81
07:29:34|4404.83
07:29:35|4405.83
07:29:37|4405.53
07:29:38|4405.54
07:29:40|4405.54
07:29:40|4405.53
07:29:42|4405.33
07:29:42|4405.02
07:29:43|4404.19
07:29:45|4404.2
07:29:46|4403.37
07:29:46|4403.37
07:29:47|4402.15
07:29:49|4402.15
07:29:49|4402.16
07:29:50|4401.99
07:29:52|4401.99
07:29:53|4401.99
07:29:54|4401.82
07:29:54|4401.04
07:29:56|4401.65
07:29:58|4402.91
07:29:58|4402.42
07:29:59|4401.91
07:30:00|4402.05
07:30:01|4402.02
07:30:02|4402.02
07:30:03|4402.02
07:30:04|4401.75
07:30:05|4401.59
07:30:06|4401.58
07:30:07|4401.35
07:30:09|4401.35
07:30:11|4400.09
07:30:12|4400.09
07:30:13|4401.
07:30:14|4401.
07:30:15|4401.
07:30:16|4401.79
07:30:17|4401.79
07:30:18|4401.82
07:30:19|4401.65
07:30:20|4401.65
07:30:21|4401.1
07:30:22|4401.1
07:30:23|4401.1
07:30:24|4400.88
07:30:25|4400.
07:30:26|4400.
07:30:27|4400.
07:30:28|4400.
07:30:29|4400.
07:30:30|4400.
07:30:31|4399.73
07:30:32|4399.69
07:30:33|4399.64
07:30:34|4399.6
07:30:35|4398.35
07:30:36|4396.82
07:30:37|4396.56
07:30:38|4395.51
07:30:39|4396.45
07:30:40|4395.93
07:30:41|4395.93
07:30:42|4394.47
07:30:43|4393.97
07:30:44|4393.54
07:30:45|4394.3
07:30:46|4394.11
07:30:47|4393.55
07:30:48|4392.77
07:30:49|4392.77
07:30:50|4392.35
07:30:51|4392.75
07:30:52|4391.18
07:30:53|4390.79
07:30:54|4390.01
07:30:55|4390.32
07:30:56|4391.37
07:30:57|4390.58
07:30:58|4391.21
07:30:59|4391.21
07:31:00|4390.68
07:31:01|4390.77
07:31:02|4390.93
07:31:03|4389.68
07:31:04|4389.12
07:31:05|4389.12
07:31:06|4389.12
07:31:08|4388.37
07:31:08|4388.37
07:31:10|4388.01
07:31:12|4386.01
07:31:14|4386.29
07:31:14|4389.26
07:31:15|4389.7
07:31:17|4389.73
07:31:19|4390.28
07:31:20|4390.01
07:31:21|4390.02
07:31:22|4390.13
07:31:23|4390.13
07:31:24|4391.71
07:31:26|4393.36
07:31:27|4393.8
07:31:28|4393.8
07:31:29|4392.95
07:31:30|4392.95
07:31:31|4393.8
07:31:32|4393.79
07:31:33|4392.08
07:31:34|4391.94
07:31:36|4391.35
07:31:36|4391.35
07:31:37|4391.35
07:31:38|4390.34
07:31:40|4389.31
07:31:40|4388.9
07:31:42|4388.69
07:31:42|4389.26
07:31:44|4390.35
07:31:44|4390.35
07:31:45|4390.35
07:31:47|4390.24
07:31:48|4390.24
07:31:48|4390.24
07:31:50|4390.69
07:31:51|4391.31
07:31:51|4392.09
07:31:52|4392.1
07:31:53|4392.79
07:31:54|4392.51
07:31:56|4391.52
07:31:56|4391.9
07:31:58|4392.5
07:31:59|4392.64
07:31:59|4392.64
07:32:01|4392.64
07:32:01|4392.64
07:32:02|4392.81
07:32:03|4394.14
07:32:05|4394.26
07:32:06|4393.8
07:32:06|4394.49
07:32:07|4395.23
07:32:08|4395.7
07:32:09|4395.92
07:32:12|4396.
07:32:13|4393.88
07:32:15|4394.53
07:32:16|4394.74
07:32:17|4395.23
07:32:19|4394.96
07:32:19|4394.96
07:32:21|4393.78
07:32:22|4393.01
07:32:23|4393.01
07:32:24|4393.01
07:32:25|4393.28
07:32:26|4392.5
07:32:27|4391.61
07:32:28|4391.63
07:32:29|4391.43
07:32:30|4391.42
07:32:31|4392.36
07:32:33|4392.38
07:32:34|4392.21
07:32:34|4393.48
07:32:35|4394.29
07:32:36|4394.3
07:32:37|4394.3
07:32:38|4394.23
07:32:39|4394.23
07:32:40|4394.22
07:32:42|4393.91
07:32:42|4392.6
07:32:43|4392.6
07:32:45|4392.6
07:32:45|4392.37
07:32:47|4392.13
07:32:48|4390.92
07:32:49|4390.92
07:32:51|4390.92
07:32:51|4390.87
07:32:52|4390.48
07:32:53|4390.37
07:32:54|4390.37
07:32:55|4390.37
07:32:56|4390.93
07:32:57|4390.36
07:32:58|4390.36
07:32:59|4390.14
07:33:00|4390.35
07:33:01|4390.49
07:33:02|4390.53
07:33:03|4390.39
07:33:04|4390.39
07:33:06|4389.58
07:33:06|4389.35
07:33:07|4389.18
07:33:08|4389.18
07:33:09|4389.18
07:33:10|4389.18
07:33:12|4387.78
07:33:14|4387.78
07:33:14|4387.47
07:33:16|4386.86
07:33:17|4386.85
07:33:19|4385.86
07:33:20|4385.86
07:33:20|4385.86
07:33:21|4385.52
07:33:23|4385.44
07:33:24|4384.62
07:33:25|4383.58
07:33:26|4386.74
07:33:27|4387.28
07:33:28|4388.82
07:33:29|4390.04
07:33:30|4389.36
07:33:31|4389.77
07:33:32|4389.76
07:33:33|4388.9
07:33:34|4387.55
07:33:35|4386.79
07:33:36|4385.24
07:33:37|4385.24
07:33:38|4387.82
07:33:39|4388.4
07:33:40|4388.4
07:33:41|4388.75
07:33:42|4389.77
07:33:43|4389.77
07:33:44|4389.54
07:33:45|4389.53
07:33:46|4389.53
07:33:47|4389.53
07:33:48|4389.53
07:33:50|4387.98
07:33:50|4388.19
07:33:52|4388.18
07:33:53|4388.36
07:33:54|4388.38
07:33:55|4388.37
07:33:56|4388.37
07:33:57|4388.38
07:33:58|4388.38
07:33:59|4388.37
07:34:01|4387.79
07:34:02|4387.95
07:34:02|4387.92
07:34:04|4387.17
07:34:04|4385.53
07:34:06|4385.52
07:34:07|4385.24
07:34:08|4385.26
07:34:09|4385.38
07:34:09|4386.35
07:34:10|4385.99
07:34:12|4385.99
07:34:14|4389.34
07:34:14|4389.2
07:34:16|4389.19
07:34:16|4389.19
07:34:17|4388.29
07:34:18|4388.29
07:34:20|4388.29
07:34:21|4387.43
07:34:22|4387.43
07:34:23|4386.95
07:34:24|4386.95
07:34:25|4386.01
07:34:26|4385.46
07:34:27|4385.83
07:34:28|4385.83
07:34:29|4385.83
07:34:30|4384.94
07:34:32|4384.13
07:34:33|4384.31
07:34:34|4384.31
07:34:34|4385.3
07:34:36|4385.08
07:34:36|4385.09
07:34:38|4384.72
07:34:39|4384.71
07:34:40|4384.43
07:34:41|4384.43
07:34:43|4384.43
07:34:44|4384.28
07:34:44|4384.27
07:34:45|4386.9
07:34:46|4386.9
07:34:47|4386.05
07:34:48|4386.12
07:34:49|4386.12
07:34:50|4385.27
07:34:51|4385.12
07:34:52|4385.12
07:34:53|4385.12
07:34:54|4384.45
07:34:55|4384.26
07:34:57|4384.49
07:34:57|4384.35
07:34:58|4384.76
07:35:00|4384.47
07:35:00|4385.98
07:35:02|4389.09
07:35:02|4391.58
07:35:03|4391.23
07:35:04|4392.22
07:35:05|4391.91
07:35:07|4389.97
07:35:07|4390.89
07:35:08|4391.08
07:35:10|4390.44
07:35:11|4388.56
07:35:11|4388.56
07:35:13|4388.95
07:35:13|4388.95
07:35:16|4389.75
07:35:17|4390.15
07:35:17|4390.15
07:35:18|4390.43
07:35:19|4390.62
07:35:20|4390.29
07:35:22|4389.56
07:35:22|4390.01
07:35:24|4387.76
07:35:25|4388.26
07:35:26|4388.31
07:35:27|4386.74
07:35:28|4386.58
07:35:29|4385.49
07:35:30|4386.51
07:35:31|4386.93
07:35:32|4386.5
07:35:33|4386.41
07:35:35|4386.18
07:35:36|4385.81
07:35:37|4385.48
07:35:38|4385.48
07:35:39|4385.48
07:35:39|4385.51
07:35:41|4386.66
07:35:42|4386.41
07:35:43|4385.51
07:35:44|4385.51
07:35:45|4385.91
07:35:46|4384.81
07:35:47|4384.81
07:35:48|4384.81
07:35:49|4384.56
07:35:50|4384.63
07:35:51|4383.96
07:35:52|4383.96
07:35:53|4383.63
07:35:54|4383.42
07:35:55|4383.21
07:35:56|4383.1
07:35:56|4382.63
07:35:57|4382.08
07:35:59|4382.07
07:36:00|4382.14
07:36:01|4380.64
07:36:01|4380.
07:36:03|4380.01
07:36:03|4383.25
07:36:06|4382.62
07:36:07|4380.7
07:36:08|4382.44
07:36:09|4382.79
07:36:10|4382.99
07:36:11|4382.78
07:36:13|4382.15
07:36:14|4381.34
07:36:15|4380.64
07:36:17|4380.49
07:36:19|4381.
07:36:20|4382.03
07:36:21|4382.01
07:36:22|4381.65
07:36:24|4379.94
07:36:25|4379.94
07:36:26|4380.25
07:36:27|4379.6
07:36:28|4378.92
07:36:29|4380.13
07:36:30|4379.94
07:36:31|4379.85
07:36:32|4381.59
07:36:33|4382.52
07:36:34|4382.52
07:36:35|4382.22
07:36:36|4382.25
07:36:37|4383.57
07:36:38|4383.16
07:36:39|4382.76
07:36:40|4380.96
07:36:41|4380.42
07:36:42|4380.42
07:36:43|4380.42
07:36:44|4378.91
07:36:45|4378.9
07:36:46|4378.17
07:36:47|4378.17
07:36:48|4378.
07:36:49|4378.
07:36:50|4377.7
07:36:51|4377.62
07:36:52|4377.43
07:36:53|4376.98
07:36:54|4377.14
07:36:55|4376.41
07:36:56|4375.49
07:36:57|4375.77
07:36:58|4375.66
07:37:00|4372.82
07:37:01|4373.31
07:37:02|4373.32
07:37:03|4374.74
07:37:04|4373.08
07:37:05|4373.31
07:37:05|4374.46
07:37:07|4372.81
07:37:08|4374.33
07:37:09|4373.91
07:37:09|4374.63
07:37:11|4376.6
07:37:12|4380.89
07:37:13|4379.42
07:37:14|4380.12
07:37:15|4379.61
07:37:17|4379.59
07:37:19|4378.77
07:37:20|4378.19
07:37:20|4378.19
07:37:22|4378.18
07:37:23|4378.19
07:37:23|4376.85
07:37:24|4377.06
07:37:26|4376.86
07:37:26|4378.12
07:37:27|4378.19
07:37:28|4378.19
07:37:29|4378.19
07:37:30|4379.41
07:37:32|4378.57
07:37:33|4378.03
07:37:33|4377.12
07:37:35|4377.65
07:37:36|4378.19
07:37:37|4377.36
07:37:38|4376.03
07:37:39|4376.89
07:37:40|4377.33
07:37:41|4377.17
07:37:42|4377.17
07:37:43|4379.24
07:37:44|4379.26
07:37:45|4379.26
07:37:46|4378.75
07:37:47|4378.76
07:37:48|4378.75
07:37:49|4378.76
07:37:50|4378.66
07:37:51|4377.39
07:37:52|4377.4
07:37:53|4377.4
07:37:54|4377.39
07:37:55|4377.46
07:37:56|4376.28
07:37:57|4376.28
07:37:58|4376.72
07:37:59|4376.73
07:38:00|4376.74
07:38:01|4376.75
07:38:02|4376.89
07:38:03|4377.69
07:38:04|4378.31
07:38:05|4377.67
07:38:06|4377.62
07:38:07|4377.03
07:38:08|4377.06
07:38:09|4377.02
07:38:10|4376.3
07:38:11|4376.3
07:38:12|4376.07
07:38:13|4376.03
07:38:14|4376.06
07:38:15|4376.06
07:38:17|4376.06
07:38:19|4375.64
07:38:21|4375.65
07:38:22|4376.95
07:38:23|4376.26
07:38:24|4374.86
07:38:25|4374.
07:38:26|4373.46
07:38:27|4373.35
07:38:28|4372.29
07:38:29|4371.51
07:38:31|4371.21
07:38:32|4370.36
07:38:33|4370.36
07:38:33|4370.13
07:38:34|4369.72
07:38:35|4369.99
07:38:36|4369.62
07:38:37|4369.14
07:38:38|4368.4
07:38:39|4368.18
07:38:40|4368.58
07:38:41|4368.68
07:38:43|4368.89
07:38:43|4368.88
07:38:44|4370.99
07:38:45|4370.67
07:38:46|4371.22
07:38:47|4371.22
07:38:48|4372.06
07:38:49|4372.55
07:38:50|4372.75
07:38:51|4372.31
07:38:52|4372.23
07:38:53|4371.8
07:38:54|4371.8
07:38:55|4370.66
07:38:57|4370.7
07:38:58|4370.33
07:38:59|4369.56
07:39:00|4370.66
07:39:01|4370.66
07:39:02|4370.66
07:39:03|4372.99
07:39:04|4371.76
07:39:05|4370.72
07:39:06|4370.29
07:39:07|4369.05
07:39:08|4368.81
07:39:09|4369.03
07:39:10|4367.75
07:39:11|4368.83
07:39:12|4368.83
07:39:13|4368.16
07:39:15|4368.1
07:39:16|4368.29
07:39:17|4368.3
07:39:19|4366.73
07:39:21|4366.61
07:39:21|4366.58
07:39:23|4366.58
07:39:24|4366.34
07:39:25|4366.58
07:39:26|4366.02
07:39:28|4365.3
07:39:29|4365.29
07:39:30|4365.
07:39:31|4364.9
07:39:32|4363.84
07:39:34|4363.83
07:39:35|4363.71
07:39:35|4366.09
07:39:36|4366.2
07:39:38|4366.58
07:39:38|4366.08
07:39:39|4365.67
07:39:40|4364.41
07:39:42|4363.23
07:39:43|4364.05
07:39:44|4363.71
07:39:44|4364.75
07:39:45|4364.75
07:39:46|4365.67
07:39:48|4363.6
07:39:49|4363.72
07:39:49|4363.71
07:39:50|4362.96
07:39:52|4362.9
07:39:53|4362.71
07:39:53|4362.81
07:39:55|4362.57
07:39:56|4362.64
07:39:57|4361.08
07:39:58|4360.52
07:39:59|4360.73
07:40:00|4360.36
07:40:01|4360.19
07:40:03|4358.2
07:40:04|4358.13
07:40:05|4358.58
07:40:06|4360.34
07:40:07|4361.58
07:40:08|4360.96
07:40:09|4360.83
07:40:10|4361.55
07:40:11|4362.37
07:40:12|4362.08
07:40:13|4362.03
07:40:14|4362.23
07:40:14|4360.21
07:40:16|4363.39
07:40:17|4363.03
07:40:18|4362.95
07:40:20|4362.76
07:40:22|4362.75
07:40:22|4362.11
07:40:24|4362.31
07:40:25|4363.43
07:40:26|4363.44
07:40:28|4365.46
07:40:29|4366.58
07:40:30|4365.73
07:40:31|4364.21
07:40:32|4364.23
07:40:33|4364.45
07:40:33|4362.83
07:40:34|4361.3
07:40:36|4361.34
07:40:37|4360.8
07:40:37|4359.89
07:40:39|4358.68
07:40:39|4358.
07:40:40|4357.38
07:40:42|4357.38
07:40:42|4357.38
07:40:44|4356.31
07:40:45|4356.01
07:40:46|4355.98
07:40:47|4355.01
07:40:48|4354.58
07:40:49|4354.79
07:40:49|4356.
07:40:50|4356.38
07:40:51|4356.29
07:40:52|4357.46
07:40:54|4356.85
07:40:54|4357.02
07:40:56|4357.5
07:40:56|4357.42
07:40:58|4357.16
07:40:58|4356.08
07:40:59|4355.33
07:41:00|4356.08
07:41:02|4357.65
07:41:02|4357.65
07:41:04|4357.86
07:41:05|4359.15
07:41:05|4360.42
07:41:07|4361.57
07:41:07|4362.17
07:41:09|4361.85
07:41:09|4359.6
07:41:10|4360.65
07:41:12|4359.01
07:41:13|4360.07
07:41:13|4360.22
07:41:15|4359.11
07:41:15|4359.12
07:41:16|4357.5
07:41:18|4358.88
07:41:19|4358.55
07:41:21|4358.8
07:41:22|4357.02
07:41:23|4357.81
07:41:25|4356.14
07:41:25|4356.5
07:41:28|4356.99
07:41:29|4358.1
07:41:29|4359.5
07:41:32|4358.75
07:41:33|4358.31
07:41:33|4358.73
07:41:34|4359.24
07:41:35|4359.48
07:41:36|4360.
07:41:38|4359.68
07:41:39|4359.85
07:41:39|4358.84
07:41:40|4358.7
07:41:42|4358.7
07:41:42|4358.81
07:41:43|4359.57
07:41:45|4359.57
07:41:45|4358.69
07:41:48|4358.39
07:41:48|4358.93
07:41:49|4358.91
07:41:50|4358.89
07:41:51|4358.04
07:41:52|4357.83
07:41:53|4357.41
07:41:54|4357.83
07:41:55|4357.83
07:41:56|4359.03
07:41:57|4359.58
07:41:58|4359.7
07:41:59|4359.05
07:42:00|4357.57
07:42:01|4358.49
07:42:02|4356.77
07:42:03|4356.85
07:42:04|4356.62
07:42:06|4355.39
07:42:07|4355.25
07:42:08|4355.02
07:42:09|4355.
07:42:10|4354.57
07:42:11|4352.91
07:42:12|4350.01
07:42:13|4350.99
07:42:14|4351.63
07:42:15|4351.49
07:42:16|4350.01
07:42:17|4350.44
07:42:18|4350.3
07:42:19|4350.27
07:42:20|4349.79
07:42:22|4349.7
07:42:24|4348.96
07:42:25|4348.84
07:42:26|4348.88
07:42:27|4348.77
07:42:27|4351.18
07:42:29|4352.39
07:42:31|4352.94
07:42:32|4350.56
07:42:33|4350.61
07:42:34|4348.95
07:42:35|4349.05
07:42:36|4348.93
07:42:38|4349.56
07:42:39|4348.42
07:42:39|4348.43
07:42:42|4347.4
07:42:42|4345.72
07:42:43|4345.
07:42:44|4345.36
07:42:45|4344.01
07:42:46|4345.1
07:42:47|4346.74
07:42:48|4346.88
07:42:49|4345.59
07:42:50|4344.8
07:42:51|4343.99
07:42:52|4344.51
07:42:53|4346.72
07:42:54|4348.41
07:42:55|4348.79
07:42:56|4348.75
07:42:57|4349.22
07:42:58|4350.71
07:42:59|4351.09
07:43:00|4352.39
07:43:01|4352.83
07:43:02|4352.67
07:43:03|4350.6
07:43:04|4349.58
07:43:06|4349.54
07:43:07|4348.29
07:43:08|4347.95
07:43:09|4348.58
07:43:10|4348.58
07:43:11|4348.54
07:43:12|4348.55
07:43:13|4349.19
07:43:14|4351.15
07:43:15|4352.2
07:43:16|4351.34
07:43:17|4350.28
07:43:18|4350.14
07:43:19|4349.88
07:43:20|4349.43
07:43:21|4350.96
07:43:22|4350.96
07:43:24|4352.63
07:43:26|4353.68
07:43:27|4354.99
07:43:27|4354.66
07:43:28|4355.65
07:43:29|4356.37
07:43:32|4356.65
07:43:33|4355.66
07:43:34|4352.52
07:43:35|4351.71
07:43:36|4351.55
07:43:37|4350.84
07:43:38|4350.83
07:43:39|4350.
07:43:40|4350.
07:43:41|4350.01
07:43:42|4350.01
07:43:43|4350.49
07:43:44|4351.89
07:43:45|4350.98
07:43:46|4351.04
07:43:47|4351.03
07:43:48|4351.04
07:43:49|4351.74
07:43:50|4351.21
07:43:51|4353.62
07:43:52|4353.62
07:43:53|4352.74
07:43:54|4352.74
07:43:55|4352.1
07:43:56|4350.47
07:43:57|4350.
07:43:58|4350.
07:43:59|4348.81
07:44:00|4348.82
07:44:01|4348.82
07:44:02|4348.68
07:44:03|4348.25
07:44:04|4347.91
07:44:05|4345.97
07:44:06|4346.79
07:44:07|4345.71
07:44:08|4344.48
07:44:10|4346.44
07:44:11|4346.44
07:44:11|4346.32
07:44:13|4347.4
07:44:13|4348.21
07:44:15|4348.2
07:44:15|4347.92
07:44:17|4347.01
07:44:17|4346.23
07:44:18|4344.59
07:44:20|4344.59
07:44:21|4345.37
07:44:21|4344.74
07:44:24|4345.93
07:44:24|4344.59
07:44:27|4345.97
07:44:28|4346.61
07:44:29|4346.61
07:44:31|4345.89
07:44:33|4343.76
07:44:33|4344.3
07:44:35|4346.51
07:44:36|4346.67
07:44:36|4345.95
07:44:38|4345.02
07:44:38|4344.09
07:44:40|4345.67
07:44:41|4346.77
07:44:41|4347.01
07:44:42|4345.06
07:44:43|4344.23
07:44:45|4344.38
07:44:45|4344.38
07:44:46|4344.38
07:44:47|4344.1
07:44:49|4344.89
07:44:50|4344.6
07:44:51|4344.5
07:44:53|4344.57
07:44:54|4344.72
07:44:55|4344.72
07:44:56|4344.72
07:44:57|4344.75
07:44:58|4346.49
07:44:59|4346.49
07:45:01|4345.79
07:45:02|4345.79
07:45:02|4345.7
07:45:03|4346.45
07:45:05|4347.95
07:45:05|4347.01
07:45:07|4347.65
07:45:08|4346.58
07:45:09|4346.5
07:45:10|4346.48
07:45:11|4346.1
07:45:12|4345.96
07:45:13|4346.29
07:45:14|4347.3
07:45:14|4347.45
07:45:15|4347.98
07:45:17|4347.99
07:45:17|4347.99
07:45:19|4347.99
07:45:20|4348.13
07:45:21|4349.2
07:45:21|4350.96
07:45:23|4350.99
07:45:25|4351.16
07:45:26|4351.
07:45:27|4351.11
07:45:28|4351.11
07:45:29|4351.11
07:45:30|4351.56
07:45:31|4351.84
07:45:32|4352.17
07:45:34|4349.55
07:45:35|4350.12
07:45:36|4350.03
07:45:38|4350.38
07:45:39|4351.53
07:45:40|4351.94
07:45:41|4351.95
07:45:42|4352.63
07:45:44|4352.83
07:45:45|4354.14
07:45:46|4353.99
07:45:47|4354.41
07:45:48|4354.4
07:45:49|4354.63
07:45:50|4354.28
07:45:51|4353.94
07:45:52|4352.52
07:45:53|4352.74
07:45:54|4352.75
07:45:55|4353.59
07:45:56|4355.99
07:45:57|4355.57
07:45:58|4355.57
07:45:59|4355.56
07:46:00|4355.57
07:46:01|4355.67
07:46:02|4355.16
07:46:03|4354.67
07:46:04|4352.61
07:46:05|4352.91
07:46:06|4353.79
07:46:07|4353.2
07:46:08|4353.36
07:46:09|4352.32
07:46:10|4353.06
07:46:11|4353.16
07:46:12|4353.76
07:46:13|4354.17
07:46:14|4355.21
07:46:15|4355.21
07:46:16|4355.21
07:46:17|4356.
07:46:18|4355.99
07:46:19|4354.17
07:46:20|4354.65
07:46:21|4354.65
07:46:22|4354.65
07:46:23|4355.4
07:46:24|4355.36
07:46:26|4354.9
07:46:28|4354.9
07:46:30|4354.92
07:46:30|4354.92
07:46:32|4355.14
07:46:33|4355.14
07:46:33|4355.86
07:46:34|4358.07
07:46:36|4357.37
07:46:37|4357.86
07:46:38|4357.85
07:46:39|4355.56
07:46:41|4355.6
07:46:41|4356.59
07:46:42|4356.59
07:46:43|4357.17
07:46:44|4357.19
07:46:45|4355.05
07:46:46|4355.99
07:46:48|4354.26
07:46:48|4352.66
07:46:49|4350.82
07:46:50|4350.73
07:46:51|4350.75
07:46:52|4351.54
07:46:53|4352.97
07:46:54|4352.02
07:46:55|4352.51
07:46:56|4352.57
07:46:57|4351.61
07:46:58|4351.06
07:46:59|4351.61
07:47:00|4351.61
07:47:01|4351.61
07:47:02|4351.61
07:47:03|4351.7
07:47:04|4351.3
07:47:05|4349.49
07:47:06|4348.57
07:47:07|4347.93
07:47:08|4347.29
07:47:09|4345.29
07:47:10|4346.75
07:47:12|4348.34
07:47:13|4348.79
07:47:14|4349.53
07:47:15|4349.53
07:47:16|4349.51
07:47:17|4349.52
07:47:18|4348.45
07:47:19|4348.
07:47:20|4347.57
07:47:21|4346.75
07:47:22|4346.76
07:47:23|4346.76
07:47:24|4346.69
07:47:25|4346.12
07:47:27|4346.35
07:47:29|4346.88
07:47:30|4346.87
07:47:32|4347.01
07:47:33|4346.
07:47:34|4346.98
07:47:35|4346.
07:47:36|4345.81
07:47:37|4345.38
07:47:38|4345.38
07:47:39|4345.23
07:47:40|4345.
07:47:41|4344.37
07:47:42|4344.92
07:47:43|4344.76
07:47:44|4344.83
07:47:45|4344.76
07:47:46|4345.36
07:47:47|4345.18
07:47:48|4344.07
07:47:50|4343.4
07:47:51|4342.93
07:47:52|4342.9
07:47:53|4342.88
07:47:54|4342.6
07:47:54|4342.58
07:47:56|4342.52
07:47:57|4342.51
07:47:58|4342.37
07:47:59|4342.06
07:48:00|4341.88
07:48:01|4342.73
07:48:02|4340.21
07:48:03|4341.18
07:48:04|4340.62
07:48:05|4340.98
07:48:06|4340.32
07:48:07|4340.49
07:48:08|4340.64
07:48:08|4340.65
07:48:10|4341.26
07:48:11|4340.81
07:48:12|4341.59
07:48:12|4340.39
07:48:14|4340.36
07:48:14|4340.24
07:48:16|4340.24
07:48:16|4340.37
07:48:18|4339.05
07:48:19|4337.59
07:48:19|4337.57
07:48:21|4337.29
07:48:22|4336.39
07:48:23|4335.
07:48:24|4334.79
07:48:25|4334.4
07:48:26|4334.75
07:48:28|4336.56
07:48:29|4327.65
07:48:30|4331.47
07:48:31|4330.89
07:48:32|4332.14
07:48:34|4333.63
07:48:35|4333.8
07:48:36|4333.49
07:48:37|4331.37
07:48:38|4332.95
07:48:39|4331.13
07:48:40|4332.42
07:48:41|4332.19
07:48:42|4335.2
07:48:43|4335.29
07:48:44|4335.44
07:48:45|4337.52
07:48:47|4335.83
07:48:47|4336.45
07:48:48|4336.46
07:48:49|4334.57
07:48:50|4335.5
07:48:52|4337.73
07:48:52|4337.03
07:48:55|4338.25
07:48:55|4338.6
07:48:56|4338.82
07:48:57|4338.83
07:48:58|4338.25
07:48:59|4337.26
07:49:00|4337.15
07:49:01|4335.3
07:49:02|4334.96
07:49:03|4334.41
07:49:04|4336.42
07:49:05|4335.36
07:49:06|4334.78
07:49:07|4333.75
07:49:08|4335.
07:49:09|4333.26
07:49:10|4333.05
07:49:11|4333.39
07:49:12|4331.37
07:49:13|4332.49
07:49:15|4331.41
07:49:16|4332.26
07:49:17|4332.23
07:49:18|4334.06
07:49:19|4334.73
07:49:20|4333.57
07:49:21|4333.32
07:49:22|4331.26
07:49:23|4330.01
07:49:24|4329.1
07:49:25|4328.66
07:49:26|4327.84
07:49:27|4329.53
07:49:29|4326.18
07:49:30|4324.98
07:49:31|4325.16
07:49:32|4326.11
07:49:34|4323.29
07:49:35|4322.5
07:49:35|4321.01
07:49:37|4321.07
07:49:37|4321.
07:49:39|4321.21
07:49:40|4322.91
07:49:41|4321.28
07:49:42|4321.
07:49:43|4320.94
07:49:43|4322.14
07:49:45|4322.73
07:49:45|4323.6
07:49:46|4323.16
07:49:48|4323.16
07:49:49|4323.17
07:49:49|4322.9
07:49:51|4324.16
07:49:51|4324.28
07:49:54|4325.93
07:49:54|4326.88
07:49:55|4328.16
07:49:56|4327.23
07:49:57|4327.55
07:49:58|4324.8
07:49:59|4324.01
07:50:00|4323.6
07:50:02|4322.45
07:50:02|4322.44
07:50:05|4323.59
07:50:06|4322.44
07:50:06|4324.13
07:50:07|4325.29
07:50:09|4324.75
07:50:09|4323.77
07:50:10|4324.08
07:50:11|4324.12
07:50:13|4324.14
07:50:15|4324.99
07:50:15|4324.87
07:50:16|4324.87
07:50:17|4325.17
07:50:18|4325.34
07:50:19|4326.36
07:50:20|4325.29
07:50:21|4327.2
07:50:22|4328.05
07:50:24|4329.98
07:50:25|4330.73
07:50:26|4330.29
07:50:27|4330.31
07:50:28|4329.14
07:50:30|4328.59
07:50:31|4327.16
07:50:33|4328.12
07:50:35|4328.41
07:50:35|4328.41
07:50:37|4325.83
07:50:37|4325.82
07:50:38|4325.82
07:50:39|4327.92
07:50:41|4327.22
07:50:41|4328.67
07:50:42|4329.62
07:50:43|4327.79
07:50:44|4327.61
07:50:46|4326.52
07:50:46|4325.27
07:50:47|4325.01
07:50:48|4323.43
07:50:49|4322.87
07:50:50|4323.59
07:50:51|4324.7
07:50:52|4325.46
07:50:53|4325.47
07:50:54|4325.34
07:50:55|4325.16
07:50:57|4323.72
07:50:57|4325.03
07:50:58|4323.22
07:50:59|4325.48
07:51:00|4326.13
07:51:01|4326.14
07:51:02|4325.
07:51:03|4323.57
07:51:04|4322.74
07:51:05|4322.2
07:51:06|4321.11
07:51:07|4320.34
07:51:08|4320.25
07:51:09|4318.52
07:51:10|4319.39
07:51:11|4319.75
07:51:13|4319.29
07:51:14|4319.46
07:51:15|4319.3
07:51:16|4318.22
07:51:17|4319.74
07:51:18|4320.44
07:51:19|4322.85
07:51:20|4323.56
07:51:21|4324.51
07:51:22|4325.02
07:51:23|4325.76
07:51:24|4324.92
07:51:25|4322.48
07:51:26|4322.3
07:51:27|4322.3
07:51:28|4322.28
07:51:29|4324.02
07:51:30|4322.95
07:51:31|4323.75
07:51:32|4326.6
07:51:33|4326.16
07:51:34|4326.83
07:51:35|4323.71
07:51:36|4319.85
07:51:37|4321.8
07:51:38|4320.62
07:51:40|4321.26
07:51:41|4321.12
07:51:42|4320.6
07:51:43|4320.13
07:51:44|4320.3
07:51:45|4319.8
07:51:46|4319.94
07:51:47|4322.2
07:51:48|4322.67
07:51:49|4321.06
07:51:50|4322.22
07:51:51|4321.03
07:51:52|4320.88
07:51:53|4320.88
07:51:54|4321.06
07:51:55|4321.05
07:51:56|4321.05
07:51:57|4321.21
07:51:58|4322.05
07:51:59|4322.3
07:52:00|4324.42
07:52:01|4325.26
07:52:02|4326.19
07:52:03|4326.2
07:52:04|4327.05
07:52:05|4327.06
07:52:06|4325.42
07:52:07|4324.5
07:52:08|4326.57
07:52:10|4325.36
07:52:11|4325.89
07:52:12|4326.1
07:52:13|4326.61
07:52:14|4326.77
07:52:15|4326.99
07:52:16|4329.39
07:52:17|4328.98
07:52:18|4329.14
07:52:19|4329.47
07:52:20|4331.29
07:52:21|4331.41
07:52:22|4332.29
07:52:23|4332.82
07:52:24|4331.5
07:52:25|4330.5
07:52:26|4327.9
07:52:27|4327.55
07:52:28|4328.76
07:52:29|4328.06
07:52:30|4328.45
07:52:31|4326.06
07:52:32|4326.5
07:52:33|4326.5
07:52:35|4326.84
07:52:36|4326.58
07:52:38|4325.26
07:52:39|4325.17
07:52:40|4325.17
07:52:40|4325.17
07:52:43|4323.69
07:52:43|4322.91
07:52:44|4323.45
07:52:45|4323.02
07:52:46|4322.52
07:52:47|4322.01
07:52:48|4321.88
07:52:50|4321.27
07:52:51|4324.93
07:52:51|4324.96
07:52:52|4323.92
07:52:54|4324.85
07:52:54|4325.02
07:52:56|4325.98
07:52:57|4326.23
07:52:57|4327.98
07:52:58|4328.24
07:53:01|4328.82
07:53:02|4329.04
07:53:02|4327.34
07:53:04|4327.9
07:53:04|4327.02
07:53:05|4325.47
07:53:06|4325.13
07:53:07|4325.29
07:53:08|4325.15
07:53:09|4327.53
07:53:10|4328.72
07:53:11|4329.8
07:53:12|4329.9
07:53:13|4326.65
07:53:14|4326.31
07:53:15|4326.25
07:53:16|4326.25
07:53:17|4324.08
07:53:18|4324.39
07:53:19|4323.6
07:53:21|4322.86
07:53:22|4324.09
07:53:23|4323.41
07:53:24|4323.4
07:53:25|4323.39
07:53:26|4323.66
07:53:27|4327.87
07:53:28|4327.41
07:53:29|4327.43
07:53:30|4326.67
07:53:31|4327.22
07:53:33|4326.57
07:53:35|4324.46
07:53:35|4325.6
07:53:37|4323.59
07:53:38|4322.2
07:53:39|4324.46
07:53:40|4324.46
07:53:42|4322.86
07:53:43|4323.66
07:53:44|4323.66
07:53:46|4323.91
07:53:47|4323.91
07:53:48|4324.8
07:53:49|4325.22
07:53:50|4326.31
07:53:52|4328.34
07:53:52|4329.22
07:53:53|4329.93
07:53:54|4330.13
07:53:55|4330.98
07:53:56|4330.3
07:53:57|4329.98
07:53:58|4329.82
07:53:59|4328.47
07:54:00|4328.47
07:54:02|4327.2
07:54:02|4327.11
07:54:03|4327.21
07:54:04|4327.21
07:54:05|4327.5
07:54:06|4329.31
07:54:07|4329.38
07:54:08|4329.67
07:54:09|4331.45
07:54:10|4331.36
07:54:11|4331.37
07:54:12|4331.53
07:54:13|4331.25
07:54:14|4329.95
07:54:15|4330.28
07:54:16|4329.41
07:54:17|4328.39
07:54:19|4328.99
07:54:19|4329.34
07:54:21|4331.82
07:54:22|4331.22
07:54:23|4331.55
07:54:24|4331.54
07:54:25|4330.65
07:54:26|4331.06
07:54:27|4329.61
07:54:28|4327.99
07:54:29|4328.75
07:54:30|4328.92
07:54:31|4326.71
07:54:32|4326.72
07:54:34|4327.48
07:54:35|4325.16
07:54:35|4324.95
07:54:37|4326.85
07:54:38|4325.82
07:54:39|4326.24
07:54:40|4325.86
07:54:41|4326.02
07:54:42|4326.25
07:54:43|4327.21
07:54:44|4327.96
07:54:45|4327.96
07:54:46|4327.95
07:54:47|4326.65
07:54:49|4326.3
07:54:50|4325.7
07:54:51|4325.
07:54:52|4323.7
07:54:53|4323.7
07:54:54|4324.63
07:54:55|4324.73
07:54:56|4324.93
07:54:57|4325.49
07:54:58|4325.78
07:54:58|4326.2
07:55:00|4324.27
07:55:01|4323.95
07:55:02|4323.94
07:55:03|4323.62
07:55:04|4323.93
07:55:05|4323.66
07:55:05|4322.09
07:55:07|4322.86
07:55:08|4322.86
07:55:09|4323.15
07:55:10|4323.29
07:55:11|4323.52
07:55:13|4327.13
07:55:14|4325.04
07:55:14|4325.08
07:55:16|4324.57
07:55:16|4326.43
07:55:17|4326.52
07:55:19|4326.53
07:55:19|4326.53
07:55:22|4325.78
07:55:22|4325.39
07:55:23|4325.39
07:55:24|4324.9
07:55:25|4325.58
07:55:26|4325.58
07:55:27|4324.96
07:55:28|4323.3
07:55:29|4322.65
07:55:30|4322.31
07:55:31|4323.25
07:55:33|4324.42
07:55:35|4324.25
07:55:37|4326.27
07:55:38|4326.27
07:55:38|4326.3
07:55:40|4326.71
07:55:41|4326.59
07:55:42|4327.53
07:55:44|4327.54
07:55:46|4330.26
07:55:47|4329.88
07:55:48|4329.13
07:55:49|4329.37
07:55:50|4329.37
07:55:51|4330.8
07:55:52|4331.41
07:55:53|4331.41
07:55:54|4330.64
07:55:55|4330.76
07:55:56|4330.86
07:55:57|4331.88
07:55:58|4331.96
07:55:59|4330.72
07:56:00|4330.3
07:56:01|4330.3
07:56:02|4331.85
07:56:04|4332.24
07:56:05|4332.62
07:56:06|4333.01
07:56:07|4333.01
07:56:08|4333.44
07:56:09|4333.45
07:56:09|4332.01
07:56:10|4331.08
07:56:12|4330.3
07:56:13|4329.73
07:56:13|4329.73
07:56:15|4329.73
07:56:16|4329.73
07:56:16|4330.68
07:56:17|4330.69
07:56:19|4330.63
07:56:20|4330.9
07:56:20|4331.28
07:56:21|4331.7
07:56:23|4331.7
07:56:24|4333.28
07:56:25|4332.8
07:56:26|4332.5
07:56:27|4332.5
07:56:28|4332.5
07:56:29|4332.21
07:56:30|4332.81
07:56:31|4333.65
07:56:32|4333.28
07:56:33|4334.06
07:56:34|4335.29
07:56:35|4335.12
07:56:35|4334.92
07:56:38|4334.11
07:56:39|4334.04
07:56:41|4333.8
07:56:42|4334.22
07:56:43|4336.
07:56:44|4335.53
07:56:45|4335.31
07:56:46|4335.05
07:56:47|4335.57
07:56:48|4336.4
07:56:49|4336.24
07:56:50|4337.
07:56:51|4336.99
07:56:52|4337.51
07:56:53|4336.9
07:56:54|4335.08
07:56:55|4335.08
07:56:56|4334.12
07:56:57|4334.12
07:56:58|4334.13
07:57:00|4334.13
07:57:01|4334.22
07:57:03|4337.77
07:57:04|4337.52
07:57:05|4337.52
07:57:06|4337.01
07:57:06|4336.99
07:57:08|4336.86
07:57:09|4336.
07:57:10|4335.08
07:57:11|4335.08
07:57:12|4335.09
07:57:12|4335.08
07:57:13|4335.08
07:57:15|4335.01
07:57:16|4335.01
07:57:17|4335.26
07:57:18|4335.26
07:57:19|4335.59
07:57:20|4336.66
07:57:21|4337.43
07:57:22|4336.12
07:57:23|4335.73
07:57:23|4335.09
07:57:25|4335.56
07:57:25|4335.56
07:57:26|4335.55
07:57:28|4334.84
07:57:29|4333.3
07:57:30|4332.81
07:57:30|4332.55
07:57:31|4332.35
07:57:33|4332.01
07:57:34|4332.01
07:57:35|4333.97
07:57:37|4335.87
07:57:38|4335.99
07:57:39|4334.15
07:57:39|4333.82
07:57:42|4333.93
07:57:43|4334.91
07:57:44|4334.73
07:57:46|4334.64
07:57:47|4334.64
07:57:49|4334.64
07:57:49|4334.69
07:57:50|4334.69
07:57:51|4334.69
07:57:53|4334.7
07:57:54|4334.7
07:57:55|4334.73
07:57:55|4335.85
07:57:57|4336.24
07:57:57|4336.43
07:57:58|4336.97
07:58:00|4336.97
07:58:00|4336.97
07:58:02|4336.97
07:58:03|4337.84
07:58:04|4337.85
07:58:04|4337.85
07:58:05|4337.85
07:58:08|4337.85
07:58:08|4338.78
07:58:09|4338.21
07:58:10|4338.21
07:58:11|4338.21
07:58:12|4338.62
07:58:13|4338.36
07:58:14|4337.1
07:58:15|4337.68
07:58:16|4337.7
07:58:17|4337.7
07:58:18|4338.
07:58:20|4339.39
07:58:21|4339.35
07:58:22|4338.84
07:58:23|4339.39
07:58:24|4339.38
07:58:26|4339.13
07:58:27|4339.12
07:58:29|4338.72
07:58:29|4339.14
07:58:30|4339.39
07:58:32|4339.14
07:58:33|4339.12
07:58:34|4339.12
07:58:34|4339.23
07:58:35|4338.84
07:58:38|4339.13
07:58:39|4339.47
07:58:40|4339.46
07:58:42|4337.55
07:58:43|4337.12
07:58:44|4337.49
07:58:45|4338.33
07:58:46|4338.1
07:58:47|4337.7
07:58:48|4338.2
07:58:49|4338.21
07:58:50|4338.
07:58:51|4338.01
07:58:52|4337.69
07:58:53|4337.7
07:58:54|4337.7
07:58:56|4337.57
07:58:57|4338.21
07:58:57|4339.56
07:58:59|4340.
07:59:00|4339.99
07:59:01|4339.99
07:59:02|4340.15
07:59:02|4339.
07:59:03|4339.
07:59:04|4339.48
07:59:06|4339.17
07:59:06|4339.48
07:59:07|4339.58
07:59:08|4339.55
07:59:09|4339.54
07:59:11|4339.56
07:59:12|4340.67
07:59:12|4342.39
07:59:13|4341.29
07:59:15|4341.75
07:59:15|4339.76
07:59:17|4340.83
07:59:17|4341.01
07:59:19|4341.51
07:59:20|4341.52
07:59:20|4343.45
07:59:21|4343.02
07:59:23|4343.6
07:59:23|4343.46
07:59:25|4343.46
07:59:25|4343.93
07:59:26|4343.47
07:59:28|4343.88
07:59:29|4343.81
07:59:30|4343.75
07:59:30|4343.05
07:59:31|4343.05
07:59:32|4342.24
07:59:33|4341.6
07:59:35|4342.34
07:59:36|4341.16
07:59:38|4342.39
07:59:40|4342.4
07:59:42|4342.4
07:59:43|4342.68
07:59:44|4343.11
07:59:45|4343.11
07:59:46|4342.59
07:59:47|4343.27
07:59:48|4343.93
07:59:49|4343.94
07:59:50|4343.56
07:59:51|4343.93
07:59:52|4343.84
07:59:53|4344.63
07:59:54|4344.76
07:59:55|4344.77
07:59:56|4345.
07:59:57|4344.82
07:59:58|4345.
07:59:59|4345.
08:00:00|4345.35
08:00:02|4341.32
08:00:03|4342.77
08:00:04|4343.07
08:00:05|4342.89
08:00:06|4342.9
08:00:06|4342.9
08:00:09|4342.85
08:00:09|4342.85
08:00:10|4342.84
08:00:11|4342.84
08:00:14|4341.27
08:00:14|4342.4
08:00:15|4342.66
08:00:16|4341.71
08:00:17|4341.7
08:00:18|4340.61
08:00:19|4341.51
08:00:20|4340.94
08:00:21|4338.98
08:00:23|4337.8
08:00:24|4340.1
08:00:25|4340.13
08:00:26|4341.05
08:00:27|4339.58
08:00:28|4339.77
08:00:29|4339.85
08:00:30|4338.67
08:00:31|4337.86
08:00:32|4339.35
08:00:33|4338.25
08:00:34|4338.25
08:00:35|4338.46
08:00:36|4338.41
08:00:37|4338.4
08:00:38|4337.44
08:00:40|4338.03
08:00:41|4338.03
08:00:42|4338.03
08:00:44|4337.15
08:00:45|4337.14
08:00:46|4337.14
08:00:48|4336.44
08:00:50|4336.44
08:00:50|4336.15
08:00:53|4336.44
08:00:53|4336.44
08:00:54|4336.24
08:00:55|4336.05
08:00:56|4335.15
08:00:57|4335.47
08:00:58|4335.47
08:00:59|4336.95
08:01:00|4335.14
08:01:02|4335.29
08:01:03|4334.67
08:01:04|4337.72
08:01:05|4338.84
08:01:06|4338.78
08:01:07|4338.78
08:01:08|4338.78
08:01:09|4338.04
08:01:10|4338.09
08:01:11|4338.38
08:01:12|4337.9
08:01:13|4337.66
08:01:14|4338.
08:01:15|4338.
08:01:16|4338.04
08:01:17|4337.52
08:01:18|4337.14
08:01:19|4336.48
08:01:20|4336.48
08:01:21|4336.
08:01:22|4335.96
08:01:23|4336.11
08:01:24|4336.68
08:01:25|4336.96
08:01:26|4337.27
08:01:27|4337.27
08:01:28|4337.52
08:01:29|4337.52
08:01:30|4337.52
08:01:31|4338.08
08:01:32|4338.08
08:01:33|4337.88
08:01:34|4337.12
08:01:35|4336.52
08:01:36|4335.49
08:01:37|4335.49
08:01:38|4335.47
08:01:39|4334.47
08:01:41|4334.47
08:01:42|4334.47
08:01:44|4333.9
08:01:44|4333.56
08:01:46|4333.62
08:01:47|4333.63
08:01:47|4333.63
08:01:50|4333.62
08:01:51|4333.56
08:01:52|4333.24
08:01:53|4332.07
08:01:54|4331.84
08:01:55|4331.5
08:01:57|4332.59
08:01:59|4331.47
08:02:00|4331.42
08:02:00|4330.43
08:02:02|4330.
08:02:04|4330.46
08:02:04|4330.02
08:02:05|4330.16
08:02:07|4330.59
08:02:07|4330.59
08:02:08|4330.59
08:02:10|4330.
08:02:10|4330.6
08:02:11|4330.29
08:02:12|4330.21
08:02:13|4330.43
08:02:14|4331.79
08:02:15|4331.92
08:02:16|4332.56
08:02:17|4332.57
08:02:18|4333.07
08:02:19|4333.07
08:02:20|4332.5
08:02:21|4331.59
08:02:22|4330.82
08:02:23|4330.42
08:02:24|4330.
08:02:25|4330.
08:02:26|4329.17
08:02:27|4329.15
08:02:28|4329.44
08:02:29|4329.44
08:02:30|4329.44
08:02:31|4328.58
08:02:32|4328.58
08:02:34|4328.88
08:02:34|4328.88
08:02:35|4328.88
08:02:36|4329.3
08:02:37|4329.61
08:02:38|4328.88
08:02:39|4328.58
08:02:40|4328.34
08:02:42|4328.37
08:02:43|4320.6
08:02:45|4324.64
08:02:46|4325.14
08:02:47|4325.91
08:02:49|4324.41
08:02:50|4325.32
08:02:51|4324.15
08:02:52|4324.32
08:02:53|4325.34
08:02:54|4325.77
08:02:55|4326.69
08:02:56|4326.69
08:02:58|4327.42
08:02:59|4327.18
08:03:00|4328.98
08:03:00|4329.5
08:03:02|4328.79
08:03:03|4328.36
08:03:05|4328.42
08:03:05|4328.27
08:03:06|4328.27
08:03:08|4322.49
08:03:08|4323.44
08:03:09|4322.87
08:03:10|4322.74
08:03:13|4324.38
08:03:13|4324.21
08:03:15|4324.
08:03:16|4323.84
08:03:17|4324.05
08:03:18|4323.19
08:03:19|4323.85
08:03:20|4323.22
08:03:21|4323.22
08:03:22|4323.7
08:03:23|4323.92
08:03:24|4323.93
08:03:25|4323.87
08:03:26|4324.58
08:03:27|4323.
08:03:28|4322.31
08:03:29|4323.46
08:03:30|4323.46
08:03:31|4323.61
08:03:32|4324.08
08:03:33|4324.08
08:03:34|4325.28
08:03:35|4324.36
08:03:36|4324.84
08:03:37|4324.71
08:03:38|4325.01
08:03:39|4326.31
08:03:40|4327.14
08:03:41|4327.53
08:03:43|4327.75
08:03:44|4328.55
08:03:46|4329.14
08:03:48|4328.91
08:03:49|4329.45
08:03:50|4328.31
08:03:51|4328.33
08:03:53|4328.66
08:03:54|4328.89
08:03:55|4328.24
08:03:55|4327.36
08:03:57|4328.02
08:03:58|4328.01
08:03:59|4326.03
08:04:00|4327.65
08:04:01|4326.9
08:04:02|4326.77
08:04:03|4327.36
08:04:05|4327.58
08:04:05|4329.45
08:04:07|4330.
08:04:07|4331.85
08:04:09|4331.86
08:04:09|4331.85
08:04:10|4331.85
08:04:11|4331.53
08:04:12|4330.77
08:04:13|4330.52
08:04:14|4328.99
08:04:15|4328.99
08:04:16|4327.64
08:04:17|4326.24
08:04:19|4326.27
08:04:20|4326.41
08:04:21|4326.41
08:04:22|4326.76
08:04:23|4326.99
08:04:24|4328.04
08:04:25|4328.61
08:04:26|4329.01
08:04:27|4329.14
08:04:28|4329.15
08:04:29|4330.
08:04:30|4330.
08:04:31|4330.09
08:04:32|4330.09
08:04:33|4330.65
08:04:34|4330.66
08:04:35|4330.66
08:04:36|4330.63
08:04:37|4328.94
08:04:38|4328.37
08:04:39|4328.74
08:04:40|4327.7
08:04:41|4327.52
08:04:43|4327.52
08:04:45|4325.37
08:04:47|4324.59
08:04:48|4326.26
08:04:50|4326.26
08:04:51|4324.17
08:04:52|4324.16
08:04:54|4324.15
08:04:54|4322.45
08:04:56|4322.44
08:04:57|4322.73
08:04:57|4322.84
08:04:59|4323.03
08:04:59|4323.3
08:05:02|4323.31
08:05:02|4322.81
08:05:03|4322.81
08:05:04|4322.82
08:05:05|4322.81
08:05:06|4322.73
08:05:07|4322.74
08:05:08|4323.04
08:05:10|4323.76
08:05:10|4324.
08:05:11|4325.
08:05:12|4325.
08:05:13|4325.02
08:05:14|4326.67
08:05:15|4324.25
08:05:16|4323.66
08:05:17|4323.66
08:05:19|4323.99
08:05:19|4324.15
08:05:20|4324.61
08:05:21|4323.93
08:05:23|4323.36
08:05:23|4323.18
08:05:24|4323.22
08:05:26|4323.22
08:05:27|4323.85
08:05:28|4323.85
08:05:29|4324.28
08:05:30|4324.28
08:05:31|4324.6
08:05:32|4324.6
08:05:33|4324.6
08:05:34|4324.6
08:05:35|4324.37
08:05:36|4324.18
08:05:37|4324.17
08:05:38|4324.17
08:05:39|4324.17
08:05:40|4324.15
08:05:41|4323.24
08:05:42|4322.22
08:05:44|4322.39
08:05:46|4321.85
08:05:46|4321.8
08:05:49|4321.78
08:05:49|4318.53
08:05:51|4318.13
08:05:52|4317.89
08:05:53|4318.41
08:05:54|4317.31
08:05:55|4317.49
08:05:55|4316.2
08:05:56|4315.79
08:05:58|4313.48
08:05:58|4313.
08:05:59|4315.
08:06:00|4316.18
08:06:01|4314.19
08:06:03|4312.01
08:06:03|4313.08
08:06:04|4315.18
08:06:05|4314.49
08:06:06|4316.03
08:06:08|4315.6
08:06:09|4314.66
08:06:09|4315.96
08:06:10|4315.99
08:06:11|4316.08
08:06:12|4317.53
08:06:13|4316.35
08:06:14|4317.78
08:06:15|4318.45
08:06:17|4318.02
08:06:18|4318.87
08:06:19|4319.
08:06:20|4319.16
08:06:21|4318.1
08:06:22|4317.35
08:06:23|4316.
08:06:24|4313.64
08:06:25|4313.64
08:06:26|4313.79
08:06:27|4313.79
08:06:28|4313.78
08:06:29|4312.25
08:06:30|4312.
08:06:31|4309.67
08:06:32|4309.74
08:06:33|4309.7
08:06:34|4310.36
08:06:35|4310.82
08:06:36|4310.41
08:06:37|4310.41
08:06:38|4310.41
08:06:39|4310.28
08:06:40|4310.47
08:06:41|4310.47
08:06:42|4310.47
08:06:43|4310.28
08:06:45|4308.86
08:06:47|4309.16
08:06:48|4305.56
08:06:48|4303.3
08:06:49|4304.81
08:06:52|4306.94
08:06:53|4305.2
08:06:54|4300.85
08:06:55|4302.6
08:06:56|4302.68
08:06:57|4300.
08:06:59|4301.97
08:07:00|4301.84
08:07:01|4303.22
08:07:03|4302.29
08:07:04|4303.21
08:07:05|4302.72
08:07:06|4302.86
08:07:07|4302.89
08:07:08|4303.01
08:07:09|4302.52
08:07:10|4301.17
08:07:11|4304.42
08:07:12|4304.27
08:07:13|4303.15
08:07:14|4303.44
08:07:15|4302.78
08:07:16|4301.76
08:07:17|4301.14
08:07:18|4301.15
08:07:20|4301.08
08:07:21|4300.76
08:07:22|4299.93
08:07:23|4298.98
08:07:24|4297.
08:07:25|4295.77
08:07:26|4294.54
08:07:27|4293.59
08:07:28|4293.71
08:07:28|4296.24
08:07:30|4294.57
08:07:31|4296.17
08:07:32|4300.49
08:07:32|4301.23
08:07:34|4301.46
08:07:35|4301.61
08:07:36|4302.98
08:07:36|4302.95
08:07:38|4301.48
08:07:39|4299.13
08:07:40|4299.51
08:07:41|4295.53
08:07:41|4299.39
08:07:42|4300.11
08:07:45|4300.
08:07:46|4299.1
08:07:48|4299.7
08:07:48|4300.04
08:07:50|4299.81
08:07:51|4296.79
08:07:53|4299.14
08:07:54|4298.69
08:07:55|4299.48
08:07:56|4299.14
08:07:57|4298.54
08:07:58|4298.79
08:08:00|4298.32
08:08:01|4298.32
08:08:02|4298.68
08:08:03|4298.62
08:08:04|4298.69
08:08:05|4298.69
08:08:06|4300.
08:08:07|4300.46
08:08:08|4297.93
08:08:09|4299.63
08:08:10|4299.09
08:08:11|4299.83
08:08:12|4299.63
08:08:13|4298.39
08:08:14|4299.55
08:08:15|4299.55
08:08:16|4297.21
08:08:17|4297.16
08:08:18|4297.13
08:08:19|4297.79
08:08:20|4297.62
08:08:21|4296.89
08:08:22|4296.88
08:08:23|4296.88
08:08:24|4296.87
08:08:25|4296.74
08:08:26|4296.78
08:08:27|4295.96
08:08:28|4294.86
08:08:29|4294.57
08:08:30|4294.47
08:08:31|4294.4
08:08:32|4295.56
08:08:33|4296.54
08:08:34|4296.54
08:08:35|4295.5
08:08:36|4294.69
08:08:37|4294.48
08:08:38|4293.74
08:08:39|4297.62
08:08:40|4297.45
08:08:41|4297.46
08:08:42|4297.46
08:08:43|4296.09
08:08:44|4296.47
08:08:45|4296.25
08:08:46|4295.18
08:08:48|4295.37
08:08:50|4293.95
08:08:50|4295.43
08:08:52|4294.45
08:08:53|4293.38
08:08:54|4296.05
08:08:56|4294.43
08:08:56|4294.19
08:08:58|4293.72
08:08:59|4293.38
08:08:59|4292.69
08:09:01|4293.38
08:09:02|4293.41
08:09:03|4294.
08:09:04|4292.95
08:09:05|4292.42
08:09:06|4292.38
08:09:07|4291.04
08:09:08|4290.
08:09:09|4289.35
08:09:10|4288.73
08:09:11|4289.77
08:09:12|4288.96
08:09:14|4287.64
08:09:15|4286.42
08:09:17|4284.42
08:09:17|4288.16
08:09:18|4288.27
08:09:20|4288.24
08:09:20|4289.06
08:09:21|4288.16
08:09:22|4292.23
08:09:23|4295.
08:09:25|4293.91
08:09:26|4294.29
08:09:27|4295.58
08:09:28|4296.29
08:09:28|4296.15
08:09:29|4295.7
08:09:30|4295.71
08:09:31|4295.7
08:09:32|4295.19
08:09:34|4295.11
08:09:34|4292.65
08:09:35|4294.55
08:09:37|4292.95
08:09:38|4292.98
08:09:38|4294.11
08:09:39|4292.82
08:09:40|4291.89
08:09:41|4293.54
08:09:43|4291.14
08:09:44|4291.73
08:09:45|4292.26
08:09:46|4289.52
08:09:48|4290.15
08:09:49|4288.56
08:09:50|4287.93
08:09:51|4289.14
08:09:52|4290.55
08:09:53|4290.7
08:09:54|4291.52
08:09:55|4291.02
08:09:56|4290.91
08:09:57|4291.65
08:09:59|4291.33
08:10:00|4291.54
08:10:02|4292.16
08:10:03|4292.43
08:10:04|4293.42
08:10:05|4293.43
08:10:06|4294.34
08:10:06|4296.43
08:10:08|4298.31
08:10:08|4298.16
08:10:10|4298.31
08:10:11|4299.55
08:10:12|4300.44
08:10:13|4300.42
08:10:13|4299.77
08:10:15|4299.88
08:10:15|4299.54
08:10:17|4297.72
08:10:18|4297.56
08:10:19|4297.62
08:10:20|4296.92
08:10:21|4296.62
08:10:21|4296.62
08:10:22|4297.21
08:10:24|4297.22
08:10:24|4297.38
08:10:26|4298.07
08:10:27|4298.37
08:10:28|4298.66
08:10:29|4300.
08:10:30|4300.14
08:10:31|4300.3
08:10:31|4301.35
08:10:33|4301.36
08:10:34|4301.36
08:10:35|4300.79
08:10:36|4300.18
08:10:36|4300.49
08:10:38|4300.93
08:10:39|4301.02
08:10:40|4301.
08:10:40|4301.08
08:10:42|4300.36
08:10:43|4301.08
08:10:44|4302.85
08:10:46|4305.54
08:10:46|4305.
08:10:49|4306.6
08:10:50|4306.4
08:10:51|4306.4
08:10:53|4305.08
08:10:54|4303.57
08:10:55|4304.12
08:10:56|4304.09
08:10:58|4303.03
08:10:59|4303.17
08:11:00|4303.24
08:11:00|4303.02
08:11:02|4302.91
08:11:03|4302.91
08:11:04|4303.66
08:11:05|4304.02
08:11:06|4304.04
08:11:07|4304.09
08:11:07|4304.09
08:11:09|4305.53
08:11:10|4306.64
08:11:11|4306.72
08:11:12|4307.43
08:11:13|4307.89
08:11:14|4308.03
08:11:15|4307.77
08:11:16|4306.4
08:11:17|4306.41
08:11:18|4306.41
08:11:19|4306.87
08:11:20|4306.87
08:11:21|4307.6
08:11:22|4307.59
08:11:24|4308.92
08:11:25|4309.26
08:11:26|4310.
08:11:27|4310.
08:11:28|4310.
08:11:29|4310.
08:11:30|4310.
08:11:31|4310.
08:11:32|4310.
08:11:33|4309.26
08:11:34|4309.31
08:11:35|4309.68
08:11:36|4310.
08:11:37|4310.
08:11:38|4310.
08:11:39|4309.99
08:11:40|4310.
08:11:41|4310.
08:11:42|4310.
08:11:43|4310.63
08:11:44|4311.1
08:11:45|4311.38
08:11:46|4311.62
08:11:47|4311.84
08:11:48|4311.95
08:11:50|4312.36
08:11:52|4311.29
08:11:53|4310.01
08:11:54|4309.09
08:11:55|4309.61
08:11:56|4310.18
08:11:58|4311.78
08:11:58|4311.73
08:12:00|4312.43
08:12:01|4312.43
08:12:02|4310.17
08:12:03|4310.1
08:12:04|4310.08
08:12:04|4310.32
08:12:06|4310.49
08:12:08|4311.16
08:12:08|4312.95
08:12:10|4313.03
08:12:11|4313.24
08:12:12|4312.81
08:12:14|4310.1
08:12:14|4310.01
08:12:15|4309.01
08:12:16|4308.81
08:12:17|4307.65
08:12:18|4308.22
08:12:19|4307.88
08:12:20|4307.95
08:12:21|4307.95
08:12:22|4307.67
08:12:24|4306.47
08:12:24|4306.44
08:12:25|4305.55
08:12:26|4305.23
08:12:27|4302.59
08:12:28|4303.57
08:12:30|4303.33
08:12:31|4303.33
08:12:32|4301.85
08:12:33|4301.7
08:12:34|4301.32
08:12:35|4302.75
08:12:36|4303.34
08:12:37|4303.33
08:12:38|4303.35
08:12:39|4303.35
08:12:40|4303.67
08:12:41|4304.97
08:12:42|4305.21
08:12:43|4305.22
08:12:44|4305.22
08:12:45|4305.48
08:12:46|4305.48
08:12:47|4304.37
08:12:48|4303.94
08:12:49|4303.39
08:12:51|4303.24
08:12:53|4303.32
08:12:53|4303.46
08:12:55|4303.79
08:12:55|4303.78
08:12:57|4305.06
08:12:57|4305.33
08:12:59|4305.33
08:12:59|4305.
08:13:02|4303.56
08:13:03|4301.86
08:13:03|4301.34
08:13:05|4301.49
08:13:06|4301.48
08:13:07|4301.96
08:13:08|4302.46
08:13:09|4302.48
08:13:10|4303.85
08:13:11|4302.67
08:13:12|4300.12
08:13:13|4299.18
08:13:14|4299.48
08:13:15|4299.5
08:13:16|4299.62
08:13:17|4299.61
08:13:18|4299.62
08:13:19|4298.86
08:13:20|4296.93
08:13:21|4297.68
08:13:22|4297.28
08:13:23|4297.42
08:13:24|4296.29
08:13:25|4296.3
08:13:26|4296.43
08:13:27|4294.67
08:13:28|4294.56
08:13:29|4295.29
08:13:30|4295.29
08:13:31|4295.65
08:13:32|4295.65
08:13:33|4296.38
08:13:34|4296.74
08:13:35|4296.74
08:13:36|4296.73
08:13:37|4296.91
08:13:38|4296.3
08:13:39|4296.3
08:13:40|4296.1
08:13:41|4296.31
08:13:42|4296.96
08:13:43|4296.94
08:13:44|4296.99
08:13:45|4296.78
08:13:46|4296.99
08:13:47|4297.66
08:13:48|4296.92
08:13:49|4296.36
08:13:50|4297.42
08:13:52|4298.67
08:13:53|4298.72
08:13:55|4298.9
08:13:56|4299.27
08:13:58|4299.26
08:13:58|4299.27
08:13:59|4299.62
08:14:01|4299.76
08:14:01|4299.2
08:14:02|4299.4
08:14:03|4299.4
08:14:05|4299.4
08:14:05|4300.
08:14:07|4299.99
08:14:08|4300.63
08:14:10|4301.2
08:14:11|4301.4
08:14:11|4300.83
08:14:12|4300.84
08:14:14|4300.84
08:14:15|4301.06
08:14:16|4301.05
08:14:17|4302.33
08:14:18|4302.43
08:14:19|4302.51
08:14:20|4302.68
08:14:21|4303.61
08:14:22|4303.93
08:14:23|4304.34
08:14:24|4305.6
08:14:25|4305.04
08:14:25|4303.71
08:14:27|4303.33
08:14:28|4302.39
08:14:29|4301.91
08:14:30|4301.91
08:14:31|4301.96
08:14:32|4301.96
08:14:33|4302.18
08:14:35|4302.18
08:14:35|4299.51
08:14:36|4299.34
08:14:38|4298.88
08:14:39|4299.35
08:14:39|4299.94
08:14:41|4300.71
08:14:41|4300.48
08:14:42|4300.71
08:14:43|4301.37
08:14:44|4301.91
08:14:46|4301.96
08:14:46|4301.96
08:14:48|4301.96
08:14:49|4301.95
08:14:50|4301.35
08:14:51|4301.43
08:14:53|4301.49
08:14:54|4300.46
08:14:56|4298.99
08:14:58|4299.65
08:14:58|4300.02
08:15:00|4300.49
08:15:01|4299.17
08:15:02|4299.17
08:15:03|4299.02
08:15:05|4296.46
08:15:06|4295.01
08:15:07|4294.81
08:15:08|4293.84
08:15:10|4294.16
08:15:10|4294.74
08:15:11|4294.39
08:15:12|4294.42
08:15:13|4293.83
08:15:14|4293.83
08:15:15|4293.16
08:15:16|4291.28
08:15:18|4291.6
08:15:19|4292.06
08:15:20|4292.05
08:15:21|4291.59
08:15:21|4291.59
08:15:23|4290.9
08:15:23|4290.7
08:15:26|4290.21
08:15:27|4289.7
08:15:27|4289.01
08:15:28|4288.76
08:15:29|4288.1
08:15:30|4287.61
08:15:31|4286.91
08:15:33|4286.91
08:15:33|4286.71
08:15:34|4287.17
08:15:35|4287.55
08:15:36|4286.04
08:15:37|4285.94
08:15:38|4285.71
08:15:39|4285.85
08:15:40|4285.83
08:15:41|4285.
08:15:42|4283.
08:15:43|4284.36
08:15:44|4284.37
08:15:45|4284.31
08:15:46|4283.7
08:15:47|4283.83
08:15:48|4283.82
08:15:49|4283.82
08:15:50|4282.21
08:15:51|4284.16
08:15:53|4283.19
08:15:55|4281.58
08:15:55|4282.43
08:15:57|4283.5
08:15:59|4285.
08:15:59|4285.47
08:16:01|4286.13
08:16:01|4286.19
08:16:03|4286.79
08:16:04|4286.8
08:16:04|4287.28
08:16:05|4287.87
08:16:06|4285.91
08:16:07|4285.37
08:16:08|4286.66
08:16:09|4284.3
08:16:11|4284.71
08:16:12|4284.29
08:16:13|4283.
08:16:15|4283.
08:16:15|4282.84
08:16:16|4283.19
08:16:17|4283.99
08:16:18|4283.67
08:16:19|4283.68
08:16:20|4283.68
08:16:21|4283.67
08:16:23|4283.67
08:16:23|4283.67
08:16:24|4282.07
08:16:25|4282.79
08:16:26|4281.11
08:16:27|4281.65
08:16:28|4281.66
08:16:29|4281.11
08:16:30|4280.
08:16:31|4279.29
08:16:32|4279.04
08:16:33|4279.
08:16:34|4279.02
08:16:35|4278.28
08:16:36|4278.14
08:16:37|4279.15
08:16:38|4279.68
08:16:40|4280.01
08:16:41|4278.39
08:16:42|4277.39
08:16:43|4277.38
08:16:44|4277.22
08:16:45|4277.08
08:16:46|4277.
08:16:47|4276.72
08:16:48|4277.68
08:16:49|4278.08
08:16:50|4277.71
08:16:51|4277.71
08:16:52|4277.13
08:16:53|4276.12
08:16:55|4275.19
08:16:56|4275.
08:16:58|4274.68
08:17:00|4271.29
08:17:01|4272.35
08:17:01|4271.05
08:17:03|4268.11
08:17:03|4266.67
08:17:04|4266.33
08:17:05|4266.46
08:17:07|4266.2
08:17:08|4265.78
08:17:09|4266.88
08:17:10|4268.18
08:17:11|4268.69
08:17:13|4269.85
08:17:14|4268.69
08:17:15|4269.86
08:17:16|4268.7
08:17:17|4268.68
08:17:18|4267.
08:17:19|4264.88
08:17:20|4263.93
08:17:20|4260.37
08:17:22|4260.56
08:17:23|4259.41
08:17:24|4255.64
08:17:26|4255.68
08:17:27|4256.
08:17:27|4253.78
08:17:29|4255.93
08:17:29|4251.01
08:17:31|4250.
08:17:32|4251.
08:17:32|4250.
08:17:33|4250.03
08:17:34|4250.
08:17:36|4249.47
08:17:36|4248.92
08:17:38|4247.99
08:17:38|4244.
08:17:39|4243.84
08:17:40|4242.13
08:17:42|4243.84
08:17:42|4244.27
08:17:43|4245.75
08:17:44|4245.67
08:17:45|4245.09
08:17:46|4246.69
08:17:48|4247.75
08:17:48|4247.18
08:17:49|4249.79
08:17:50|4249.01
08:17:52|4250.
08:17:53|4251.14
08:17:54|4253.26
08:17:56|4252.2
08:17:57|4255.24
08:17:59|4257.99
08:17:59|4261.
08:18:02|4259.46
08:18:03|4263.74
08:18:04|4263.73
08:18:05|4263.39
08:18:05|4258.44
08:18:07|4256.8
08:18:08|4257.89
08:18:09|4259.98
08:18:10|4261.95
08:18:10|4262.4
08:18:12|4260.31
08:18:12|4262.96
08:18:14|4264.39
08:18:15|4262.5
08:18:15|4264.04
08:18:17|4265.83
08:18:18|4265.75
08:18:18|4265.22
08:18:19|4265.59
08:18:20|4263.37
08:18:21|4260.31
08:18:23|4260.34
08:18:23|4258.28
08:18:25|4256.72
08:18:26|4256.82
08:18:27|4259.47
08:18:27|4259.77
08:18:29|4261.93
08:18:29|4263.52
08:18:31|4264.56
08:18:32|4262.12
08:18:32|4262.43
08:18:33|4260.01
08:18:35|4258.
08:18:36|4256.58
08:18:36|4262.15
08:18:37|4262.14
08:18:38|4259.29
08:18:39|4259.73
08:18:40|4261.26
08:18:42|4260.08
08:18:42|4257.7
08:18:43|4257.02
08:18:44|4258.98
08:18:45|4259.13
08:18:46|4259.06
08:18:49|4258.98
08:18:49|4258.46
08:18:50|4258.14
08:18:51|4260.01
08:18:52|4257.89
08:18:53|4254.13
08:18:55|4254.75
08:18:56|4252.46
08:18:57|4251.86
08:18:59|4250.69
08:19:00|4252.02
08:19:01|4252.02
08:19:02|4250.
08:19:03|4250.5
08:19:03|4250.01
08:19:06|4250.47
08:19:07|4252.04
08:19:07|4250.78
08:19:09|4247.18
08:19:09|4248.62
08:19:11|4249.39
08:19:13|4249.31
08:19:13|4248.26
08:19:14|4249.23
08:19:15|4249.44
08:19:16|4249.44
08:19:17|4247.89
08:19:18|4247.89
08:19:19|4247.71
08:19:20|4248.65
08:19:21|4248.35
08:19:22|4248.05
08:19:23|4248.04
08:19:24|4247.4
08:19:25|4247.34
08:19:26|4245.12
08:19:27|4244.22
08:19:28|4244.
08:19:29|4244.62
08:19:30|4244.68
08:19:31|4244.27
08:19:32|4243.72
08:19:33|4243.51
08:19:34|4243.58
08:19:35|4242.93
08:19:36|4242.93
08:19:37|4242.1
08:19:38|4243.03
08:19:39|4241.87
08:19:40|4241.96
08:19:41|4241.27
08:19:42|4241.28
08:19:43|4240.29
08:19:44|4238.17
08:19:46|4236.54
08:19:46|4235.01
08:19:47|4232.56
08:19:48|4235.51
08:19:49|4236.76
08:19:51|4236.91
08:19:51|4237.68
08:19:52|4238.86
08:19:53|4239.81
08:19:54|4240.68
08:19:55|4240.67
08:19:57|4240.75
08:19:59|4235.42
08:20:01|4238.08
08:20:03|4234.19
08:20:04|4234.64
08:20:05|4234.19
08:20:06|4232.81
08:20:07|4230.
08:20:08|4229.1
08:20:09|4227.06
08:20:11|4224.37
08:20:12|4228.26
08:20:13|4220.19
08:20:14|4222.97
08:20:15|4220.
08:20:16|4221.72
08:20:17|4222.17
08:20:18|4223.07
08:20:19|4224.26
08:20:19|4224.24
08:20:20|4224.05
08:20:22|4226.86
08:20:23|4226.01
08:20:23|4225.93
08:20:25|4223.51
08:20:25|4221.74
08:20:27|4222.
08:20:27|4221.42
08:20:29|4220.06
08:20:29|4220.75
08:20:31|4218.62
08:20:31|4221.49
08:20:33|4221.5
08:20:34|4220.68
08:20:35|4220.66
08:20:37|4219.61
08:20:39|4214.92
08:20:39|4216.58
08:20:40|4216.85
08:20:41|4213.83
08:20:42|4213.27
08:20:43|4211.98
08:20:45|4212.22
08:20:45|4210.23
08:20:46|4210.63
08:20:47|4209.64
08:20:48|4210.72
08:20:49|4210.74
08:20:50|4209.86
08:20:52|4208.17
08:20:52|4207.33
08:20:53|4206.76
08:20:54|4209.43
08:20:55|4205.48
08:20:56|4204.55
08:20:57|4205.28
08:20:58|4203.64
08:21:00|4202.71
08:21:01|4204.16
08:21:02|4201.2
08:21:04|4200.92
08:21:05|4199.38
08:21:07|4198.41
08:21:08|4198.57
08:21:09|4197.43
08:21:10|4195.11
08:21:10|4193.85
08:21:12|4190.
08:21:14|4185.
08:21:15|4187.16
08:21:16|4185.44
08:21:17|4184.94
08:21:18|4187.5
08:21:19|4183.4
08:21:20|4184.69
08:21:21|4184.21
08:21:22|4181.37
08:21:23|4182.03
08:21:24|4181.25
08:21:25|4175.31
08:21:26|4174.
08:21:27|4170.21
08:21:28|4170.85
08:21:29|4170.58
08:21:30|4166.74
08:21:31|4165.85
08:21:32|4163.75
08:21:33|4162.34
08:21:34|4161.46
08:21:35|4160.
08:21:36|4160.39
08:21:37|4157.73
08:21:38|4157.03
08:21:39|4154.18
08:21:40|4152.32
08:21:41|4150.32
08:21:42|4151.22
08:21:43|4150.01
08:21:44|4150.63
08:21:45|4149.49
08:21:46|4155.31
08:21:47|4157.73
08:21:48|4161.46
08:21:49|4166.33
08:21:50|4169.93
08:21:51|4168.76
08:21:52|4173.95
08:21:53|4177.01
08:21:54|4172.72
08:21:55|4174.97
08:21:56|4176.89
08:21:57|4183.4
08:21:59|4182.59
08:22:01|4178.27
08:22:02|4181.79
08:22:03|4186.83
08:22:03|4190.11
08:22:06|4184.76
08:22:06|4181.59
08:22:07|4184.83
08:22:09|4190.05
08:22:09|4186.73
08:22:10|4185.06
08:22:12|4183.67
08:22:14|4185.14
08:22:15|4185.64
08:22:16|4193.17
08:22:17|4189.59
08:22:18|4191.27
08:22:20|4197.47
08:22:20|4197.78
08:22:21|4194.56
08:22:22|4192.97
08:22:24|4192.67
08:22:25|4191.27
08:22:26|4189.6
08:22:26|4184.37
08:22:28|4180.01
08:22:30|4185.29
08:22:30|4181.17
08:22:31|4184.63
08:22:32|4185.47
08:22:33|4189.14
08:22:34|4185.25
08:22:35|4191.09
08:22:36|4191.09
08:22:37|4189.05
08:22:39|4186.75
08:22:40|4188.84
08:22:41|4189.09
08:22:42|4190.05
08:22:43|4193.49
08:22:44|4194.62
08:22:45|4195.42
08:22:46|4197.38
08:22:47|4198.32
08:22:48|4198.74
08:22:49|4200.57
08:22:50|4198.95
08:22:51|4195.37
08:22:52|4191.55
08:22:53|4189.32
08:22:54|4189.53
08:22:55|4185.15
08:22:56|4183.84
08:22:57|4188.72
08:22:58|4186.71
08:22:59|4191.44
08:23:01|4193.25
08:23:02|4197.41
08:23:03|4200.
08:23:05|4193.81
08:23:05|4199.54
08:23:06|4197.32
08:23:08|4196.79
08:23:10|4197.67
08:23:11|4198.73
08:23:12|4196.3
08:23:13|4199.57
08:23:14|4201.6
08:23:15|4200.72
08:23:17|4203.5
08:23:18|4199.74
08:23:19|4201.09
08:23:20|4203.12
08:23:21|4205.
08:23:22|4206.27
08:23:22|4208.82
08:23:24|4211.24
08:23:25|4207.13
08:23:26|4208.06
08:23:27|4206.39
08:23:27|4201.13
08:23:29|4203.82
08:23:30|4206.85
08:23:31|4204.63
08:23:32|4202.22
08:23:33|4202.45
08:23:34|4201.15
08:23:35|4199.59
08:23:36|4201.07
08:23:37|4204.8
08:23:38|4204.96
08:23:39|4201.34
08:23:40|4199.68
08:23:41|4202.43
08:23:42|4202.93
08:23:43|4205.04
08:23:44|4205.63
08:23:45|4202.45
08:23:46|4202.42
08:23:47|4201.21
08:23:48|4201.1
08:23:49|4203.44
08:23:50|4201.65
08:23:51|4202.45
08:23:52|4202.47
08:23:53|4203.47
08:23:54|4204.79
08:23:55|4201.65
08:23:56|4200.6
08:23:57|4200.13
08:23:58|4201.49
08:23:59|4202.32
08:24:00|4202.44
08:24:02|4204.98
08:24:04|4205.77
08:24:04|4205.79
08:24:06|4203.09
08:24:07|4202.43
08:24:08|4204.26
08:24:09|4206.49
08:24:10|4207.54
08:24:11|4207.43
08:24:12|4207.3
08:24:13|4207.48
08:24:14|4205.17
08:24:15|4205.73
08:24:16|4206.52
08:24:17|4207.62
08:24:18|4208.04
08:24:19|4205.58
08:24:20|4205.26
08:24:21|4205.49
08:24:22|4205.48
08:24:24|4206.19
08:24:25|4207.66
08:24:26|4208.39
08:24:27|4210.
08:24:28|4209.68
08:24:29|4208.64
08:24:30|4207.32
08:24:31|4208.
08:24:32|4208.53
08:24:33|4208.8
08:24:34|4208.61
08:24:35|4206.75
08:24:36|4206.03
08:24:37|4205.66
08:24:38|4204.8
08:24:39|4200.
08:24:40|4201.51
08:24:41|4200.77
08:24:42|4201.47
08:24:43|4202.52
08:24:44|4201.98
08:24:45|4202.2
08:24:46|4207.12
08:24:48|4204.42
08:24:49|4204.79
08:24:49|4206.18
08:24:51|4206.44
08:24:51|4203.12
08:24:53|4202.05
08:24:54|4202.07
08:24:54|4204.16
08:24:56|4205.55
08:24:57|4203.65
08:24:58|4202.97
08:24:58|4202.37
08:25:00|4201.36
08:25:00|4200.
08:25:03|4197.6
08:25:04|4196.58
08:25:06|4194.27
08:25:07|4193.88
08:25:08|4193.64
08:25:09|4190.6
08:25:10|4187.7
08:25:11|4186.15
08:25:13|4183.4
08:25:14|4185.74
08:25:15|4186.77
08:25:16|4185.61
08:25:16|4186.07
08:25:18|4188.2
08:25:19|4189.02
08:25:19|4186.69
08:25:21|4183.98
08:25:22|4184.88
08:25:23|4188.96
08:25:24|4188.26
08:25:25|4186.48
08:25:26|4186.88
08:25:28|4187.17
08:25:29|4186.73
08:25:30|4185.
08:25:30|4189.07
08:25:32|4189.57
08:25:32|4192.39
08:25:33|4192.72
08:25:35|4189.66
08:25:35|4186.8
08:25:38|4190.11
08:25:38|4192.33
08:25:39|4185.15
08:25:40|4188.91
08:25:41|4189.72
08:25:42|4188.5
08:25:43|4185.64
08:25:44|4183.48
08:25:45|4178.92
08:25:46|4178.44
08:25:47|4181.29
08:25:48|4179.22
08:25:49|4176.96
08:25:50|4175.19
08:25:51|4174.53
08:25:52|4175.04
08:25:53|4172.24
08:25:54|4170.21
08:25:55|4170.2
08:25:56|4167.67
08:25:57|4164.4
08:25:58|4159.79
08:25:59|4159.29
08:26:00|4165.05
08:26:01|4166.75
08:26:03|4166.93
08:26:04|4163.79
08:26:06|4159.82
08:26:08|4160.92
08:26:09|4156.74
08:26:10|4155.22
08:26:12|4157.63
08:26:13|4156.24
08:26:15|4149.64
08:26:16|4149.36
08:26:17|4133.56
08:26:18|4150.32
08:26:19|4151.26
08:26:21|4143.65
08:26:22|4136.33
08:26:23|4135.91
08:26:24|4138.96
08:26:25|4140.25
08:26:26|4138.33
08:26:27|4136.51
08:26:28|4136.17
08:26:29|4135.76
08:26:30|4135.04
08:26:31|4137.07
08:26:32|4138.33
08:26:33|4138.14
08:26:35|4139.68
08:26:35|4138.96
08:26:36|4144.7
08:26:38|4143.6
08:26:39|4140.33
08:26:40|4135.77
08:26:41|4137.17
08:26:42|4135.15
08:26:43|4135.06
08:26:44|4131.52
08:26:45|4131.52
08:26:46|4128.14
08:26:47|4124.27
08:26:48|4125.01
08:26:49|4123.47
08:26:50|4122.45
08:26:51|4120.74
08:26:52|4118.49
08:26:53|4118.71
08:26:54|4119.22
08:26:55|4118.26
08:26:56|4115.91
08:26:57|4114.54
08:26:58|4113.6
08:26:59|4117.
08:27:00|4116.17
08:27:01|4113.86
08:27:02|4113.71
08:27:03|4113.54
08:27:05|4110.24
08:27:06|4110.
08:27:08|4110.93
08:27:08|4110.78
08:27:10|4109.77
08:27:11|4109.76
08:27:11|4109.78
08:27:12|4110.3
08:27:13|4112.07
08:27:14|4112.06
08:27:15|4116.25
08:27:17|4118.71
08:27:18|4122.
08:27:18|4121.96
08:27:19|4130.05
08:27:20|4131.74
08:27:22|4136.28
08:27:22|4137.39
08:27:24|4136.06
08:27:25|4139.4
08:27:26|4138.98
08:27:27|4141.36
08:27:28|4146.74
08:27:29|4149.12
08:27:30|4146.88
08:27:31|4146.68
08:27:33|4146.76
08:27:33|4145.75
08:27:34|4143.6
08:27:35|4140.
08:27:36|4143.42
08:27:37|4138.62
08:27:38|4134.31
08:27:39|4134.96
08:27:40|4134.11
08:27:41|4130.84
08:27:42|4132.58
08:27:43|4135.04
08:27:44|4134.44
08:27:45|4132.84
08:27:47|4132.21
08:27:47|4131.
08:27:48|4128.93
08:27:50|4127.48
08:27:50|4129.64
08:27:52|4133.5
08:27:52|4134.31
08:27:53|4136.24
08:27:55|4137.57
08:27:55|4134.88
08:27:56|4132.87
08:27:58|4134.5
08:27:58|4128.34
08:27:59|4126.58
08:28:00|4129.
08:28:01|4133.69
08:28:03|4138.2
08:28:03|4137.78
08:28:06|4131.37
08:28:06|4133.
08:28:08|4129.72
08:28:10|4134.22
08:28:11|4134.45
08:28:13|4135.77
08:28:14|4136.35
08:28:15|4135.12
08:28:17|4135.53
08:28:17|4135.38
08:28:19|4135.94
08:28:20|4132.8
08:28:21|4132.46
08:28:22|4131.49
08:28:23|4128.01
08:28:24|4126.25
08:28:25|4122.49
08:28:26|4129.07
08:28:27|4128.04
08:28:28|4130.31
08:28:29|4134.62
08:28:29|4134.35
08:28:31|4134.53
08:28:32|4132.8
08:28:33|4132.79
08:28:34|4131.17
08:28:35|4130.11
08:28:36|4128.21
08:28:37|4130.21
08:28:38|4134.01
08:28:39|4133.75
08:28:40|4136.02
08:28:41|4134.64
08:28:42|4132.67
08:28:43|4136.06
08:28:44|4133.76
08:28:45|4133.75
08:28:47|4126.63
08:28:47|4129.02
08:28:49|4127.66
08:28:50|4132.13
08:28:51|4135.01
08:28:52|4135.
08:28:53|4131.17
08:28:54|4133.32
08:28:55|4135.87
08:28:56|4135.29
08:28:57|4134.02
08:28:58|4136.39
08:28:59|4135.45
08:29:00|4135.51
08:29:01|4138.49
08:29:01|4141.63
08:29:03|4140.23
08:29:04|4137.53
08:29:04|4138.23
08:29:06|4139.71
08:29:08|4140.01
08:29:08|4140.04
08:29:10|4142.46
08:29:11|4138.48
08:29:12|4136.79
08:29:13|4143.11
08:29:14|4141.05
08:29:15|4139.03
08:29:16|4138.56
08:29:17|4139.73
08:29:19|4141.04
08:29:19|4141.89
08:29:20|4137.4
08:29:22|4139.14
08:29:23|4141.69
08:29:24|4142.
08:29:25|4143.3
08:29:26|4143.59
08:29:27|4146.33
08:29:28|4146.36
08:29:29|4146.42
08:29:30|4145.68
08:29:31|4145.14
08:29:32|4147.34
08:29:33|4147.43
08:29:34|4147.95
08:29:35|4147.56
08:29:36|4146.97
08:29:37|4145.75
08:29:38|4145.32
08:29:39|4146.68
08:29:40|4148.69
08:29:41|4146.
08:29:42|4145.91
08:29:43|4148.13
08:29:44|4148.36
08:29:45|4150.86
08:29:46|4151.8
08:29:47|4153.12
08:29:48|4154.76
08:29:49|4155.92
08:29:50|4154.97
08:29:51|4152.54
08:29:52|4152.55
08:29:53|4151.45
08:29:54|4148.84
08:29:55|4149.83
08:29:56|4150.
08:29:57|4154.43
08:29:59|4156.35
08:30:00|4158.93
08:30:01|4158.52
08:30:02|4157.93
08:30:03|4155.14
08:30:03|4154.48
08:30:05|4154.14
08:30:06|4153.16
08:30:08|4150.65
08:30:09|4154.32
08:30:11|4150.81
08:30:12|4149.99
08:30:13|4146.36
08:30:14|4146.51
08:30:16|4150.2
08:30:17|4151.86
08:30:18|4151.55
08:30:20|4151.53
08:30:21|4149.7
08:30:21|4151.4
08:30:23|4153.65
08:30:23|4153.5
08:30:24|4153.
08:30:25|4151.12
08:30:26|4149.36
08:30:27|4151.25
08:30:28|4152.18
08:30:29|4149.4
08:30:30|4149.17
08:30:32|4151.63
08:30:32|4153.29
08:30:33|4152.22
08:30:34|4150.42
08:30:36|4147.02
08:30:36|4148.72
08:30:37|4150.38
08:30:38|4152.82
08:30:39|4152.42
08:30:40|4147.8
08:30:41|4149.18
08:30:42|4152.6
08:30:43|4154.52
08:30:44|4152.68
08:30:45|4152.07
08:30:46|4149.24
08:30:47|4151.5
08:30:48|4150.52
08:30:49|4151.52
08:30:50|4152.77
08:30:51|4151.1
08:30:52|4150.47
08:30:53|4149.7
08:30:54|4151.86
08:30:55|4150.95
08:30:56|4150.83
08:30:57|4149.81
08:30:59|4151.05
08:30:59|4151.31
08:31:00|4150.52
08:31:01|4149.86
08:31:02|4150.75
08:31:03|4151.9
08:31:04|4151.91
08:31:05|4152.21
08:31:06|4151.9
08:31:08|4154.4
08:31:10|4151.77
08:31:12|4150.1
08:31:14|4153.94
08:31:15|4152.52
08:31:17|4150.31
08:31:17|4154.47
08:31:19|4154.84
08:31:19|4152.72
08:31:20|4154.71
08:31:21|4155.82
08:31:22|4153.43
08:31:24|4152.78
08:31:24|4155.99
08:31:25|4154.93
08:31:26|4156.08
08:31:27|4154.15
08:31:28|4155.99
08:31:30|4157.4
08:31:31|4154.8
08:31:32|4157.1
08:31:33|4158.76
08:31:34|4157.24
08:31:35|4158.72
08:31:36|4158.72
08:31:37|4158.55
08:31:38|4159.57
08:31:39|4160.96
08:31:40|4159.8
08:31:41|4161.59
08:31:42|4163.01
08:31:43|4166.66
08:31:44|4164.17
08:31:45|4164.43
08:31:46|4167.3
08:31:47|4165.79
08:31:48|4164.67
08:31:49|4168.75
08:31:50|4167.39
08:31:51|4167.02
08:31:52|4169.9
08:31:53|4168.27
08:31:54|4169.86
08:31:55|4170.2
08:31:56|4169.99
08:31:57|4169.18
08:31:58|4171.11
08:31:59|4171.54
08:32:00|4173.52
08:32:01|4173.6
08:32:02|4175.58
08:32:03|4178.27
08:32:04|4179.76
08:32:05|4180.1
08:32:06|4182.94
08:32:07|4182.04
08:32:08|4182.04
08:32:10|4182.76
08:32:11|4186.37
08:32:12|4186.37
08:32:14|4184.79
08:32:15|4186.06
08:32:16|4185.77
08:32:17|4186.68
08:32:17|4188.28
08:32:20|4187.87
08:32:20|4189.23
08:32:21|4188.48
08:32:22|4190.55
08:32:23|4189.07
08:32:24|4190.
08:32:25|4189.11
08:32:26|4192.19
08:32:27|4192.4
08:32:28|4194.95
08:32:29|4193.46
08:32:30|4193.74
08:32:31|4193.01
08:32:32|4191.62
08:32:33|4192.29
08:32:34|4190.32
08:32:35|4191.45
08:32:36|4192.44
08:32:38|4191.32
08:32:39|4191.04
08:32:40|4190.
08:32:41|4187.19
08:32:42|4188.78
08:32:43|4189.34
08:32:44|4188.45
08:32:45|4188.33
08:32:46|4184.8
08:32:47|4181.79
08:32:48|4181.02
08:32:49|4183.28
08:32:50|4184.48
08:32:51|4183.29
08:32:53|4182.06
08:32:54|4180.99
08:32:55|4181.07
08:32:56|4180.91
08:32:57|4180.73
08:32:59|4178.67
08:32:59|4181.05
08:33:00|4180.31
08:33:02|4176.98
08:33:02|4176.43
08:33:04|4176.63
08:33:04|4175.88
08:33:05|4173.59
08:33:06|4172.66
08:33:07|4172.45
08:33:08|4175.07
08:33:11|4177.44
08:33:12|4178.59
08:33:14|4175.3
08:33:16|4175.74
08:33:17|4173.45
08:33:18|4174.95
08:33:19|4177.4
08:33:20|4177.37
08:33:21|4176.02
08:33:22|4174.94
08:33:23|4173.37
08:33:24|4174.22
08:33:25|4174.34
08:33:27|4175.7
08:33:28|4172.38
08:33:29|4171.92
08:33:30|4173.98
08:33:31|4174.44
08:33:32|4174.44
08:33:33|4173.09
08:33:34|4175.48
08:33:35|4174.15
08:33:36|4174.49
08:33:37|4174.79
08:33:38|4174.17
08:33:39|4174.82
08:33:40|4172.4
08:33:41|4175.
08:33:42|4173.95
08:33:43|4173.31
08:33:44|4174.52
08:33:45|4173.09
08:33:46|4173.97
08:33:47|4172.21
08:33:48|4172.09
08:33:49|4170.5
08:33:50|4170.28
08:33:51|4170.26
08:33:52|4168.81
08:33:53|4167.51
08:33:54|4166.
08:33:55|4165.84
08:33:56|4164.68
08:33:57|4162.57
08:33:58|4162.
08:33:59|4165.23
08:34:00|4163.74
08:34:01|4162.31
08:34:02|4165.83
08:34:03|4164.72
08:34:04|4164.5
08:34:05|4165.18
08:34:06|4165.69
08:34:07|4165.17
08:34:08|4162.52
08:34:09|4164.12
08:34:10|4162.26
08:34:12|4160.74
08:34:14|4161.45
08:34:16|4160.65
08:34:16|4157.79
08:34:17|4156.35
08:34:18|4156.35
08:34:20|4153.05
08:34:21|4151.85
08:34:22|4150.94
08:34:23|4150.43
08:34:24|4148.01
08:34:25|4148.
08:34:26|4145.48
08:34:27|4147.87
08:34:28|4145.8
08:34:29|4145.8
08:34:30|4145.2
08:34:31|4144.
08:34:32|4143.6
08:34:33|4142.28
08:34:34|4142.25
08:34:35|4144.5
08:34:36|4145.65
08:34:38|4147.02
08:34:39|4149.26
08:34:40|4147.78
08:34:41|4150.07
08:34:41|4150.83
08:34:43|4155.11
08:34:44|4153.95
08:34:44|4152.9
08:34:46|4154.27
08:34:46|4156.05
08:34:47|4159.51
08:34:49|4157.94
08:34:50|4159.98
08:34:51|4159.92
08:34:51|4164.96
08:34:53|4162.54
08:34:54|4159.54
08:34:55|4157.28
08:34:56|4157.99
08:34:57|4157.66
08:34:58|4158.47
08:34:59|4155.85
08:35:00|4156.27
08:35:01|4155.86
08:35:02|4156.13
08:35:03|4159.16
08:35:04|4159.41
08:35:04|4157.48
08:35:06|4156.25
08:35:07|4157.96
08:35:08|4158.34
08:35:09|4159.72
08:35:10|4157.59
08:35:10|4158.76
08:35:13|4157.26
08:35:15|4158.61
08:35:16|4158.01
08:35:17|4157.14
08:35:18|4157.57
08:35:19|4158.18
08:35:21|4155.42
08:35:23|4158.08
08:35:23|4155.98
08:35:25|4155.91
08:35:25|4155.91
08:35:28|4154.92
08:35:29|4155.8
08:35:29|4158.08
08:35:30|4156.54
08:35:32|4155.83
08:35:33|4154.
08:35:34|4154.62
08:35:35|4152.11
08:35:36|4152.29
08:35:37|4151.63
08:35:38|4152.02
08:35:39|4150.5
08:35:40|4148.78
08:35:41|4148.65
08:35:42|4147.26
08:35:43|4149.12
08:35:44|4149.6
08:35:45|4147.49
08:35:46|4146.9
08:35:47|4145.92
08:35:48|4143.26
08:35:49|4142.51
08:35:50|4142.28
08:35:51|4142.36
08:35:52|4140.53
08:35:53|4139.82
08:35:54|4139.1
08:35:55|4138.01
08:35:56|4139.11
08:35:57|4137.51
08:35:58|4133.59
08:35:59|4133.57
08:36:00|4132.83
08:36:01|4128.75
08:36:02|4128.05
08:36:03|4126.58
08:36:04|4125.65
08:36:05|4128.59
08:36:06|4130.37
08:36:07|4131.51
08:36:08|4126.44
08:36:09|4124.58
08:36:10|4130.86
08:36:11|4126.33
08:36:12|4125.21
08:36:14|4123.69
08:36:16|4124.42
08:36:16|4122.24
08:36:19|4121.42
08:36:20|4123.41
08:36:21|4123.86
08:36:22|4121.64
08:36:23|4124.35
08:36:24|4125.02
08:36:25|4123.83
08:36:26|4121.68
08:36:27|4121.74
08:36:28|4121.87
08:36:30|4121.1
08:36:31|4120.74
08:36:32|4117.91
08:36:33|4116.62
08:36:34|4114.64
08:36:35|4115.7
08:36:36|4109.45
08:36:37|4114.77
08:36:37|4112.66
08:36:39|4115.04
08:36:40|4116.58
08:36:41|4116.38
08:36:41|4114.8
08:36:43|4108.22
08:36:43|4107.57
08:36:45|4106.81
08:36:45|4108.35
08:36:46|4108.24
08:36:48|4105.71
08:36:48|4105.66
08:36:49|4106.56
08:36:50|4106.99
08:36:52|4106.29
08:36:53|4107.2
08:36:54|4105.06
08:36:55|4104.66
08:36:56|4104.6
08:36:57|4102.63
08:36:57|4101.2
08:36:59|4099.67
08:36:59|4100.58
08:37:01|4098.81
08:37:02|4101.19
08:37:03|4105.13
08:37:04|4105.32
08:37:05|4107.59
08:37:06|4106.59
08:37:06|4102.67
08:37:08|4105.03
08:37:09|4103.45
08:37:10|4098.8
08:37:11|4097.42
08:37:12|4102.99
08:37:13|4102.12
08:37:15|4106.07
08:37:16|4105.78
08:37:18|4100.4
08:37:19|4105.26
08:37:20|4103.01
08:37:21|4102.3
08:37:23|4101.39
08:37:24|4101.06
08:37:25|4103.42
08:37:26|4104.39
08:37:27|4105.56
08:37:27|4108.86
08:37:29|4105.79
08:37:30|4104.05
08:37:31|4107.56
08:37:32|4106.86
08:37:32|4108.
08:37:34|4105.64
08:37:35|4106.04
08:37:36|4108.88
08:37:37|4108.41
08:37:38|4109.35
08:37:39|4105.48
08:37:40|4103.63
08:37:41|4099.48
08:37:42|4098.99
08:37:42|4103.42
08:37:43|4097.55
08:37:44|4098.37
08:37:45|4097.46
08:37:46|4098.19
08:37:48|4096.54
08:37:49|4096.93
08:37:50|4097.33
08:37:51|4095.94
08:37:52|4093.38
08:37:54|4088.68
08:37:54|4090.18
08:37:55|4086.4
08:37:56|4089.6
08:37:57|4093.06
08:37:59|4098.9
08:37:59|4097.
08:38:01|4094.18
08:38:01|4095.85
08:38:02|4093.2
08:38:03|4089.88
08:38:06|4091.16
08:38:07|4090.
08:38:07|4091.06
08:38:08|4093.41
08:38:09|4090.97
08:38:10|4091.77
08:38:11|4092.08
08:38:12|4092.57
08:38:13|4094.02
08:38:14|4096.95
08:38:15|4093.8
08:38:16|4093.82
08:38:17|4095.14
08:38:19|4099.71
08:38:19|4095.49
08:38:21|4099.32
08:38:23|4098.63
08:38:25|4099.15
08:38:25|4101.29
08:38:26|4102.11
08:38:27|4102.69
08:38:28|4104.47
08:38:29|4103.93
08:38:30|4105.5
08:38:32|4107.19
08:38:32|4107.53
08:38:33|4110.63
08:38:34|4113.15
08:38:35|4114.37
08:38:36|4115.73
08:38:37|4116.51
08:38:39|4118.54
08:38:39|4117.97
08:38:41|4121.85
08:38:41|4124.91
08:38:42|4126.26
08:38:43|4126.75
08:38:44|4127.7
08:38:46|4128.61
08:38:47|4123.57
08:38:48|4124.07
08:38:48|4126.75
08:38:50|4125.94
08:38:50|4126.94
08:38:51|4126.35
08:38:53|4126.8
08:38:53|4126.62
08:38:54|4129.23
08:38:55|4130.01
08:38:56|4128.99
08:38:58|4125.7
08:38:58|4128.23
08:38:59|4127.66
08:39:01|4126.32
08:39:01|4131.19
08:39:02|4128.12
08:39:03|4130.8
08:39:05|4131.66
08:39:05|4133.24
08:39:07|4134.34
08:39:07|4137.51
08:39:09|4135.71
08:39:09|4138.55
08:39:10|4138.54
08:39:11|4134.04
08:39:12|4134.64
08:39:14|4133.94
08:39:15|4134.02
08:39:17|4139.13
08:39:18|4137.32
08:39:20|4139.98
08:39:22|4139.97
08:39:23|4139.1
08:39:25|4136.36
08:39:26|4134.99
08:39:28|4138.
08:39:29|4139.72
08:39:29|4135.87
08:39:31|4135.65
08:39:31|4133.44
08:39:32|4131.24
08:39:34|4131.
08:39:34|4132.38
08:39:35|4134.33
08:39:36|4135.66
08:39:38|4133.76
08:39:39|4132.37
08:39:40|4133.97
08:39:41|4134.23
08:39:42|4134.81
08:39:43|4135.48
08:39:43|4135.7
08:39:45|4137.08
08:39:45|4136.04
08:39:47|4136.06
08:39:47|4138.
08:39:49|4138.66
08:39:49|4137.78
08:39:51|4136.01
08:39:52|4137.24
08:39:53|4136.72
08:39:54|4135.41
08:39:56|4135.43
08:39:56|4136.07
08:39:57|4133.74
08:39:58|4130.8
08:39:59|4129.92
08:40:00|4130.48
08:40:02|4131.78
08:40:02|4130.35
08:40:03|4130.84
08:40:04|4131.31
08:40:05|4129.52
08:40:06|4128.64
08:40:08|4126.96
08:40:08|4126.08
08:40:09|4126.52
08:40:10|4124.7
08:40:11|4124.52
08:40:12|4120.56
08:40:13|4118.75
08:40:14|4118.4
08:40:15|4115.69
08:40:17|4112.27
08:40:19|4112.06
08:40:20|4115.17
08:40:22|4115.53
08:40:22|4115.6
08:40:24|4114.94
08:40:24|4114.22
08:40:27|4114.66
08:40:28|4114.19
08:40:28|4112.56
08:40:30|4108.8
08:40:30|4107.84
08:40:32|4107.96
08:40:33|4107.95
08:40:33|4108.38
08:40:34|4108.44
08:40:35|4109.14
08:40:38|4106.93
08:40:39|4108.68
08:40:39|4109.33
08:40:40|4109.22
08:40:41|4106.93
08:40:42|4107.26
08:40:43|4106.98
08:40:44|4108.69
08:40:45|4109.99
08:40:46|4108.65
08:40:47|4112.49
08:40:48|4113.6
08:40:49|4111.26
08:40:50|4113.54
08:40:51|4113.27
08:40:52|4113.93
08:40:53|4116.6
08:40:54|4120.16
08:40:55|4121.98
08:40:56|4122.75
08:40:57|4124.2
08:40:58|4124.44
08:40:59|4127.39
08:41:00|4126.42
08:41:01|4124.58
08:41:03|4127.44
08:41:04|4128.61
08:41:05|4125.93
08:41:06|4125.58
08:41:07|4126.65
08:41:08|4125.31
08:41:09|4125.05
08:41:10|4126.55
08:41:11|4126.83
08:41:12|4126.19
08:41:13|4125.15
08:41:14|4124.55
08:41:15|4124.89
08:41:16|4124.28
08:41:17|4119.59
08:41:18|4119.45
08:41:20|4116.48
08:41:22|4114.54
08:41:22|4114.15
08:41:23|4115.7
08:41:24|4115.84
08:41:27|4115.01
08:41:27|4115.06
08:41:28|4116.85
08:41:29|4114.48
08:41:30|4115.17
08:41:31|4116.87
08:41:32|4115.87
08:41:33|4116.85
08:41:34|4118.33
08:41:35|4119.32
08:41:36|4115.91
08:41:38|4117.85
08:41:39|4119.34
08:41:40|4119.45
08:41:41|4121.3
08:41:41|4122.9
08:41:42|4122.74
08:41:45|4124.99
08:41:45|4124.33
08:41:46|4124.33
08:41:47|4125.75
08:41:48|4125.42
08:41:49|4123.83
08:41:50|4125.05
08:41:51|4124.65
08:41:52|4123.64
08:41:53|4125.16
08:41:54|4125.73
08:41:55|4125.83
08:41:56|4122.31
08:41:57|4123.55
08:41:59|4123.
08:41:59|4123.
08:42:00|4122.73
08:42:01|4123.03
08:42:02|4125.41
08:42:03|4124.95
08:42:04|4125.39
08:42:05|4127.14
08:42:07|4126.35
08:42:07|4121.15
08:42:08|4122.86
08:42:09|4124.25
08:42:11|4124.34
08:42:11|4127.57
08:42:13|4127.59
08:42:13|4128.03
08:42:15|4127.47
08:42:16|4122.4
08:42:16|4121.99
08:42:17|4122.63
08:42:20|4123.06
08:42:21|4123.54
08:42:22|4122.23
08:42:23|4119.45
08:42:24|4118.8
08:42:25|4115.23
08:42:26|4117.94
08:42:27|4117.17
08:42:29|4120.81
08:42:30|4117.12
08:42:31|4116.92
08:42:31|4115.81
08:42:33|4115.19
08:42:35|4119.03
08:42:35|4122.56
08:42:37|4117.34
08:42:38|4119.7
08:42:39|4117.34
08:42:40|4117.09
08:42:41|4121.84
08:42:42|4122.24
08:42:43|4123.51
08:42:44|4123.89
08:42:45|4121.87
08:42:46|4118.6
08:42:47|4117.66
08:42:48|4116.11
08:42:49|4115.
08:42:50|4114.3
08:42:51|4115.06
08:42:52|4114.17
08:42:53|4114.9
08:42:54|4115.69
08:42:55|4112.2
08:42:56|4114.54
08:42:57|4112.2
08:42:58|4110.
08:42:59|4107.68
08:43:00|4108.95
08:43:01|4108.
08:43:02|4107.
08:43:03|4106.84
08:43:04|4105.75
08:43:05|4104.13
08:43:06|4102.91
08:43:07|4105.27
08:43:08|4105.26
08:43:09|4104.56
08:43:10|4104.63
08:43:11|4102.66
08:43:12|4107.81
08:43:13|4109.5
08:43:14|4106.52
08:43:15|4105.65
08:43:16|4101.66
08:43:17|4107.01
08:43:18|4104.7
08:43:19|4105.23
08:43:21|4102.36
08:43:22|4100.
08:43:22|4106.39
08:43:24|4105.22
08:43:25|4104.84
08:43:26|4103.62
08:43:28|4106.56
08:43:28|4104.85
08:43:29|4106.29
08:43:32|4105.94
08:43:33|4108.71
08:43:34|4109.37
08:43:35|4109.74
08:43:36|4108.6
08:43:37|4109.75
08:43:38|4109.43
08:43:39|4110.99
08:43:40|4109.64
08:43:41|4110.25
08:43:42|4112.38
08:43:43|4112.94
08:43:44|4111.25
08:43:45|4113.5
08:43:46|4112.52
08:43:47|4112.4
08:43:48|4112.55
08:43:49|4114.11
08:43:50|4116.37
08:43:51|4117.23
08:43:52|4118.94
08:43:53|4121.1
08:43:54|4117.95
08:43:55|4117.88
08:43:56|4120.87
08:43:57|4121.63
08:43:58|4123.88
08:43:59|4124.99
08:44:00|4124.12
08:44:01|4125.46
08:44:02|4126.26
08:44:03|4125.43
08:44:04|4126.37
08:44:05|4128.84
08:44:06|4129.05
08:44:07|4130.26
08:44:08|4132.03
08:44:09|4131.75
08:44:10|4129.3
08:44:11|4129.3
08:44:12|4129.21
08:44:13|4129.3
08:44:14|4132.08
08:44:15|4133.33
08:44:16|4134.3
08:44:17|4133.69
08:44:18|4134.3
08:44:19|4134.29
08:44:20|4133.52
08:44:22|4133.73
08:44:23|4137.36
08:44:24|4141.15
08:44:25|4139.71
08:44:27|4141.6
08:44:29|4138.28
08:44:29|4137.82
08:44:30|4142.2
08:44:32|4142.94
08:44:32|4144.47
08:44:33|4143.52
08:44:34|4141.51
08:44:36|4138.2
08:44:36|4139.65
08:44:37|4140.18
08:44:39|4135.86
08:44:40|4136.87
08:44:41|4136.65
08:44:42|4138.2
08:44:43|4134.95
08:44:44|4137.26
08:44:45|4133.72
08:44:46|4134.2
08:44:47|4134.66
08:44:48|4132.02
08:44:49|4131.
08:44:50|4134.8
08:44:51|4138.98
08:44:52|4134.89
08:44:53|4132.74
08:44:54|4130.61
08:44:55|4130.91
08:44:56|4130.76
08:44:57|4129.26
08:44:58|4137.04
08:44:59|4135.33
08:45:00|4133.5
08:45:01|4132.44
08:45:02|4133.2
08:45:03|4132.78
08:45:04|4132.59
08:45:05|4129.26
08:45:06|4128.46
08:45:07|4128.77
08:45:08|4128.32
08:45:09|4126.6
08:45:10|4130.25
08:45:11|4125.85
08:45:12|4126.31
08:45:13|4127.92
08:45:14|4126.43
08:45:15|4126.42
08:45:16|4126.37
08:45:17|4123.3
08:45:18|4123.69
08:45:19|4122.81
08:45:20|4124.45
08:45:21|4124.96
08:45:22|4122.68
08:45:24|4120.
08:45:25|4120.13
08:45:27|4116.87
08:45:28|4114.42
08:45:29|4114.42
08:45:30|4113.84
08:45:31|4111.98
08:45:32|4111.37
08:45:33|4110.36
08:45:34|4111.54
08:45:34|4114.26
08:45:35|4115.8
08:45:36|4117.34
08:45:38|4117.48
08:45:39|4117.47
08:45:40|4115.86
08:45:41|4114.41
08:45:41|4113.12
08:45:43|4110.4
08:45:43|4111.42
08:45:45|4114.
08:45:46|4113.12
08:45:46|4113.89
08:45:47|4113.4
08:45:48|4114.21
08:45:50|4114.14
08:45:51|4114.73
08:45:52|4115.41
08:45:52|4116.71
08:45:54|4117.34
08:45:55|4117.99
08:45:55|4118.62
08:45:56|4120.05
08:45:58|4119.26
08:45:59|4119.71
08:46:00|4119.71
08:46:00|4119.7
08:46:01|4124.21
08:46:03|4122.08
08:46:03|4123.1
08:46:04|4123.13
08:46:05|4127.74
08:46:06|4127.31
08:46:08|4125.39
08:46:09|4125.89
08:46:09|4128.59
08:46:11|4129.13
08:46:11|4129.97
08:46:13|4122.61
08:46:13|4122.02
08:46:14|4125.01
08:46:16|4126.25
08:46:16|4127.01
08:46:17|4126.47
08:46:18|4127.4
08:46:19|4127.4
08:46:20|4122.
08:46:21|4121.09
08:46:24|4123.33
08:46:24|4123.19
08:46:26|4125.59
08:46:27|4123.76
08:46:28|4121.79
08:46:29|4120.
08:46:30|4118.4
08:46:31|4118.29
08:46:32|4115.93
08:46:33|4116.85
08:46:34|4116.63
08:46:35|4114.29
08:46:36|4115.47
08:46:37|4115.
08:46:38|4116.5
08:46:40|4116.65
08:46:40|4117.01
08:46:41|4113.
08:46:42|4113.89
08:46:43|4115.57
08:46:45|4115.12
08:46:47|4112.38
08:46:48|4114.91
08:46:49|4115.94
08:46:50|4116.21
08:46:51|4114.82
08:46:52|4113.2
08:46:53|4114.05
08:46:54|4113.88
08:46:55|4113.57
08:46:56|4110.6
08:46:56|4114.34
08:46:58|4112.75
08:46:59|4110.01
08:46:59|4110.
08:47:00|4110.
08:47:02|4108.06
08:47:03|4110.07
08:47:04|4111.73
08:47:05|4109.42
08:47:06|4109.3
08:47:07|4105.46
08:47:08|4107.89
08:47:09|4106.39
08:47:10|4106.21
08:47:11|4105.11
08:47:12|4105.69
08:47:13|4105.48
08:47:14|4104.34
08:47:15|4103.78
08:47:15|4101.
08:47:17|4100.01
08:47:18|4099.77
08:47:20|4096.11
08:47:20|4095.16
08:47:22|4094.21
08:47:22|4094.05
08:47:24|4099.28
08:47:25|4097.73
08:47:26|4097.67
08:47:27|4095.11
08:47:28|4092.6
08:47:29|4092.27
08:47:30|4090.87
08:47:32|4092.48
08:47:33|4090.2
08:47:35|4089.9
08:47:35|4089.88
08:47:38|4087.
08:47:38|4088.04
08:47:39|4088.07
08:47:40|4088.33
08:47:41|4091.37
08:47:43|4090.91
08:47:43|4090.37
08:47:44|4087.99
08:47:45|4088.91
08:47:47|4088.76
08:47:47|4088.28
08:47:48|4089.78
08:47:49|4091.06
08:47:50|4093.42
08:47:51|4094.39
08:47:52|4090.79
08:47:53|4089.6
08:47:54|4088.92
08:47:55|4088.66
08:47:56|4091.84
08:47:57|4093.96
08:47:59|4092.81
08:47:59|4092.58
08:48:00|4094.24
08:48:01|4092.91
08:48:02|4092.5
08:48:04|4090.42
08:48:04|4092.86
08:48:05|4091.29
08:48:06|4091.28
08:48:07|4091.97
08:48:09|4091.96
08:48:09|4091.2
08:48:10|4092.36
08:48:11|4092.
08:48:13|4091.25
08:48:14|4091.51
08:48:14|4088.25
08:48:15|4089.21
08:48:16|4088.96
08:48:17|4089.99
08:48:20|4091.94
08:48:20|4090.89
08:48:21|4092.68
08:48:22|4093.35
08:48:23|4095.
08:48:24|4095.58
08:48:26|4094.72
08:48:27|4097.36
08:48:28|4098.76
08:48:30|4101.24
08:48:32|4101.07
08:48:33|4101.64
08:48:33|4102.58
08:48:35|4099.19
08:48:37|4097.31
08:48:37|4098.76
08:48:38|4097.59
08:48:40|4094.68
08:48:40|4094.04
08:48:41|4094.4
08:48:42|4095.91
08:48:43|4099.05
08:48:44|4097.62
08:48:45|4095.81
08:48:46|4094.28
08:48:47|4094.64
08:48:48|4094.85
08:48:50|4097.52
08:48:50|4098.37
08:48:51|4099.57
08:48:52|4097.54
08:48:53|4100.4
08:48:54|4099.59
08:48:55|4099.3
08:48:56|4097.55
08:48:57|4098.12
08:48:58|4096.42
08:48:59|4095.46
08:49:01|4096.49
08:49:01|4099.05
08:49:02|4098.58
08:49:03|4098.06
08:49:04|4096.94
08:49:05|4096.93
08:49:06|4094.05
08:49:07|4094.91
08:49:08|4096.93
08:49:09|4094.01
08:49:10|4093.2
08:49:11|4093.36
08:49:12|4092.07
08:49:13|4090.73
08:49:14|4091.16
08:49:15|4088.22
08:49:16|4087.46
08:49:17|4087.63
08:49:18|4085.19
08:49:19|4083.55
08:49:21|4085.34
08:49:22|4087.51
08:49:23|4085.39
08:49:24|4081.51
08:49:25|4080.
08:49:27|4077.97
08:49:29|4076.28
08:49:31|4079.53
08:49:32|4078.7
08:49:33|4079.14
08:49:34|4078.4
08:49:34|4077.71
08:49:35|4078.
08:49:36|4076.94
08:49:37|4076.18
08:49:38|4075.26
08:49:39|4074.02
08:49:40|4072.
08:49:41|4072.82
08:49:42|4072.81
08:49:43|4075.2
08:49:44|4076.01
08:49:45|4074.44
08:49:46|4071.6
08:49:48|4073.52
08:49:49|4070.
08:49:50|4070.01
08:49:52|4066.94
08:49:53|4068.37
08:49:53|4064.71
08:49:55|4064.54
08:49:55|4064.5
08:49:57|4065.53
08:49:58|4063.77
08:49:59|4065.
08:50:00|4061.98
08:50:01|4060.61
08:50:02|4061.81
08:50:04|4061.51
08:50:05|4062.4
08:50:06|4063.2
08:50:06|4062.98
08:50:07|4064.11
08:50:08|4063.24
08:50:09|4063.11
08:50:10|4060.81
08:50:12|4060.77
08:50:13|4061.1
08:50:13|4061.61
08:50:14|4060.01
08:50:16|4058.75
08:50:16|4058.9
08:50:18|4057.64
08:50:19|4058.31
08:50:19|4056.79
08:50:20|4058.82
08:50:21|4056.47
08:50:22|4055.
08:50:23|4055.31
08:50:24|4053.78
08:50:26|4052.95
08:50:28|4052.37
08:50:29|4053.59
08:50:31|4057.29
08:50:32|4057.16
08:50:33|4058.
08:50:33|4059.84
08:50:35|4061.36
08:50:36|4062.02
08:50:37|4061.2
08:50:38|4061.6
08:50:38|4064.32
08:50:40|4064.81
08:50:41|4066.75
08:50:42|4066.08
08:50:44|4070.75
08:50:44|4072.86
08:50:46|4068.55
08:50:46|4067.84
08:50:47|4068.01
08:50:48|4067.9
08:50:51|4069.94
08:50:51|4065.72
08:50:52|4067.92
08:50:53|4067.93
08:50:54|4069.36
08:50:55|4071.96
08:50:56|4072.7
08:50:57|4072.41
08:50:58|4070.
08:50:59|4071.71
08:51:00|4070.66
08:51:02|4068.69
08:51:02|4068.19
08:51:03|4069.26
08:51:04|4072.51
08:51:05|4072.5
08:51:06|4074.78
08:51:07|4074.99
08:51:08|4076.88
08:51:09|4076.38
08:51:11|4074.54
08:51:12|4077.11
08:51:13|4077.85
08:51:14|4073.2
08:51:15|4073.21
08:51:16|4073.14
08:51:17|4078.11
08:51:18|4077.26
08:51:19|4076.55
08:51:20|4075.42
08:51:21|4073.45
08:51:22|4073.75
08:51:23|4072.87
08:51:24|4071.24
08:51:25|4071.2
08:51:26|4070.81
08:51:27|4071.35
08:51:29|4071.33
08:51:31|4070.2
08:51:33|4068.36
08:51:34|4066.6
08:51:35|4066.3
08:51:36|4063.29
08:51:38|4060.33
08:51:39|4056.74
08:51:41|4055.
08:51:41|4058.08
08:51:43|4056.6
08:51:44|4054.66
08:51:45|4054.61
08:51:45|4053.19
08:51:46|4051.01
08:51:47|4055.09
08:51:48|4052.36
08:51:50|4051.31
08:51:50|4050.
08:51:52|4048.7
08:51:53|4046.53
08:51:54|4045.03
08:51:55|4048.32
08:51:55|4045.87
08:51:57|4045.01
08:51:58|4045.59
08:51:59|4044.64
08:52:00|4042.91
08:52:00|4043.4
08:52:02|4046.21
08:52:02|4047.15
08:52:04|4046.81
08:52:05|4048.75
08:52:05|4050.35
08:52:06|4050.76
08:52:09|4046.96
08:52:09|4046.83
08:52:10|4047.12
08:52:11|4047.85
08:52:12|4046.94
08:52:13|4049.77
08:52:15|4050.74
08:52:16|4047.21
08:52:17|4053.17
08:52:18|4051.86
08:52:19|4053.84
08:52:20|4050.3
08:52:21|4050.42
08:52:22|4050.3
08:52:23|4052.23
08:52:24|4052.23
08:52:25|4055.77
08:52:26|4054.02
08:52:27|4055.66
08:52:28|4051.22
08:52:30|4053.59
08:52:31|4051.54
08:52:31|4053.16
08:52:33|4054.39
08:52:34|4056.18
08:52:36|4056.4
08:52:37|4054.82
08:52:37|4056.07
08:52:38|4055.7
08:52:40|4054.12
08:52:41|4055.16
08:52:42|4058.56
08:52:43|4056.99
08:52:44|4058.47
08:52:45|4060.44
08:52:46|4059.97
08:52:47|4058.83
08:52:48|4056.32
08:52:49|4057.2
08:52:50|4057.13
08:52:51|4058.52
08:52:52|4058.68
08:52:53|4059.99
08:52:54|4060.41
08:52:55|4060.63
08:52:56|4061.34
08:52:57|4061.43
08:52:58|4060.46
08:52:59|4062.3
08:53:00|4062.73
08:53:01|4061.77
08:53:02|4063.17
08:53:03|4060.39
08:53:04|4060.04
08:53:06|4060.
08:53:07|4059.84
08:53:08|4059.7
08:53:08|4060.02
08:53:10|4058.43
08:53:10|4060.39
08:53:12|4058.49
08:53:12|4058.67
08:53:14|4058.53
08:53:15|4059.
08:53:15|4059.02
08:53:17|4060.11
08:53:18|4056.36
08:53:19|4055.02
08:53:20|4055.25
08:53:20|4055.36
08:53:22|4054.21
08:53:22|4051.82
08:53:24|4050.67
08:53:26|4052.21
08:53:26|4050.83
08:53:27|4050.81
08:53:29|4050.42
08:53:31|4048.29
08:53:31|4046.32
08:53:33|4044.29
08:53:34|4043.69
08:53:35|4040.55
08:53:36|4040.28
08:53:37|4043.66
08:53:38|4042.51
08:53:39|4041.79
08:53:40|4041.88
08:53:41|4042.55
08:53:42|4044.81
08:53:44|4045.7
08:53:46|4045.93
08:53:47|4046.62
08:53:48|4043.9
08:53:49|4044.8
08:53:50|4046.71
08:53:51|4046.34
08:53:52|4045.26
08:53:52|4043.99
08:53:53|4044.9
08:53:55|4044.67
08:53:55|4044.76
08:53:56|4044.79
08:53:57|4042.74
08:53:58|4042.18
08:53:59|4042.22
08:54:00|4040.03
08:54:01|4038.43
08:54:03|4036.68
08:54:03|4036.44
08:54:05|4037.77
08:54:05|4038.45
08:54:06|4036.
08:54:08|4036.78
08:54:08|4037.12
08:54:10|4035.78
08:54:11|4037.02
08:54:12|4036.47
08:54:12|4035.77
08:54:13|4035.46
08:54:15|4032.59
08:54:15|4033.
08:54:17|4031.36
08:54:18|4025.75
08:54:19|4024.94
08:54:20|4025.2
08:54:22|4025.6
08:54:22|4026.34
08:54:25|4024.96
08:54:25|4025.44
08:54:26|4025.38
08:54:27|4025.79
08:54:28|4026.1
08:54:29|4024.07
08:54:30|4023.37
08:54:32|4021.55
08:54:34|4019.99
08:54:35|4018.01
08:54:37|4017.16
08:54:37|4017.15
08:54:38|4019.08
08:54:40|4020.39
08:54:41|4020.63
08:54:43|4023.06
08:54:44|4022.95
08:54:45|4021.6
08:54:46|4018.41
08:54:47|4020.08
08:54:48|4020.08
08:54:50|4022.3
08:54:50|4020.
08:54:51|4019.33
08:54:52|4019.52
08:54:54|4021.17
08:54:55|4017.26
08:54:55|4018.46
08:54:56|4018.15
08:54:58|4017.1
08:54:58|4015.78
08:54:59|4016.87
08:55:01|4016.64
08:55:01|4016.31
08:55:03|4018.13
08:55:04|4015.5
08:55:05|4014.31
08:55:06|4012.19
08:55:07|4014.22
08:55:07|4011.58
08:55:09|4010.65
08:55:10|4009.11
08:55:10|4008.26
08:55:11|4009.61
08:55:12|4011.04
08:55:14|4009.94
08:55:15|4010.35
08:55:15|4009.46
08:55:16|4009.02
08:55:17|4009.38
08:55:19|4006.87
08:55:20|4006.3
08:55:20|4006.45
08:55:22|4004.47
08:55:22|4008.22
08:55:23|4010.34
08:55:24|4012.02
08:55:26|4013.39
08:55:27|4013.16
08:55:28|4014.52
08:55:29|4015.68
08:55:29|4018.4
08:55:31|4018.25
08:55:33|4023.77
08:55:34|4024.25
08:55:36|4024.63
08:55:37|4027.98
08:55:38|4032.83
08:55:39|4025.69
08:55:40|4021.7
08:55:42|4028.9
08:55:43|4028.34
08:55:45|4030.05
08:55:46|4032.51
08:55:46|4031.88
08:55:48|4028.09
08:55:49|4031.34
08:55:49|4031.85
08:55:51|4032.87
08:55:51|4032.96
08:55:52|4034.59
08:55:53|4036.46
08:55:54|4039.45
08:55:55|4039.05
08:55:56|4041.24
08:55:57|4040.8
08:55:58|4041.75
08:56:00|4041.44
08:56:01|4040.46
08:56:01|4044.26
08:56:02|4044.12
08:56:05|4048.22
08:56:06|4049.89
08:56:07|4048.09
08:56:08|4048.91
08:56:09|4052.22
08:56:10|4055.24
08:56:11|4056.69
08:56:12|4056.87
08:56:13|4057.38
08:56:14|4058.26
08:56:15|4058.97
08:56:16|4060.7
08:56:17|4061.9
08:56:18|4062.64
08:56:19|4064.29
08:56:20|4061.59
08:56:21|4063.62
08:56:22|4062.1
08:56:23|4061.15
08:56:24|4063.71
08:56:25|4064.03
08:56:26|4063.33
08:56:27|4063.55
08:56:28|4061.59
08:56:29|4062.34
08:56:30|4065.45
08:56:31|4063.22
08:56:32|4061.34
08:56:33|4064.42
08:56:34|4063.96
08:56:36|4064.98
08:56:37|4064.18
08:56:39|4065.98
08:56:40|4069.66
08:56:41|4068.27
08:56:42|4067.38
08:56:43|4066.
08:56:44|4068.54
08:56:46|4068.98
08:56:47|4068.97
08:56:49|4069.99
08:56:50|4071.78
08:56:51|4071.79
08:56:52|4072.15
08:56:52|4071.7
08:56:54|4070.32
08:56:55|4072.7
08:56:56|4073.49
08:56:57|4073.79
08:56:57|4074.23
08:56:59|4074.37
08:57:00|4074.6
08:57:01|4075.76
08:57:01|4077.04
08:57:04|4073.52
08:57:04|4076.26
08:57:05|4074.42
08:57:06|4075.74
08:57:07|4075.82
08:57:08|4075.8
08:57:09|4075.78
08:57:10|4075.65
08:57:12|4077.03
08:57:12|4073.82
08:57:13|4072.7
08:57:14|4070.56
08:57:15|4070.72
08:57:16|4069.12
08:57:17|4070.48
08:57:18|4069.45
08:57:19|4067.28
08:57:20|4066.57
08:57:21|4066.15
08:57:22|4063.11
08:57:23|4062.98
08:57:24|4061.39
08:57:25|4059.89
08:57:26|4060.52
08:57:27|4056.6
08:57:29|4058.33
08:57:29|4060.57
08:57:30|4059.83
08:57:31|4058.66
08:57:32|4059.83
08:57:34|4058.94
08:57:36|4056.91
08:57:38|4057.17
08:57:40|4056.51
08:57:41|4055.46
08:57:41|4057.83
08:57:42|4061.04
08:57:44|4061.07
08:57:44|4063.8
08:57:45|4067.19
08:57:47|4069.08
08:57:47|4070.
08:57:48|4071.57
08:57:49|4069.83
08:57:50|4069.79
08:57:51|4072.7
08:57:52|4067.04
08:57:53|4066.5
08:57:54|4070.2
08:57:55|4069.47
08:57:56|4066.69
08:57:57|4066.69
08:57:58|4067.76
08:57:59|4069.43
08:58:00|4070.82
08:58:02|4070.88
08:58:03|4072.99
08:58:05|4068.08
08:58:07|4068.7
08:58:07|4066.32
08:58:09|4067.6
08:58:10|4068.55
08:58:10|4068.33
08:58:11|4067.92
08:58:13|4068.
08:58:15|4064.29
08:58:15|4061.
08:58:16|4063.21
08:58:17|4065.26
08:58:18|4064.94
08:58:20|4063.12
08:58:20|4063.57
08:58:21|4061.79
08:58:22|4063.01
08:58:24|4062.72
08:58:24|4064.43
08:58:25|4062.6
08:58:26|4063.29
08:58:27|4063.13
08:58:28|4064.93
08:58:29|4065.63
08:58:30|4065.33
08:58:31|4065.38
08:58:32|4065.07
08:58:33|4064.77
08:58:35|4064.83
08:58:37|4065.87
08:58:39|4066.72
08:58:41|4068.54
08:58:41|4070.09
08:58:42|4072.07
08:58:43|4072.7
08:58:44|4074.42
08:58:45|4075.94
08:58:46|4077.26
08:58:47|4078.34
08:58:48|4079.76
08:58:49|4080.27
08:58:50|4080.56
08:58:51|4081.36
08:58:52|4082.22
08:58:53|4082.69
08:58:54|4083.98
08:58:55|4085.72
08:58:56|4086.64
08:58:57|4085.
08:58:58|4085.
08:59:00|4082.3
08:59:00|4083.62
08:59:01|4085.47
08:59:02|4086.99
08:59:03|4085.01
08:59:04|4084.42
08:59:05|4087.
08:59:06|4086.65
08:59:08|4089.48
08:59:09|4090.98
08:59:10|4092.06
08:59:11|4093.14
08:59:12|4096.38
08:59:13|4092.57
08:59:14|4091.17
08:59:15|4090.46
08:59:16|4092.57
08:59:17|4092.11
08:59:18|4091.99
08:59:19|4093.71
08:59:20|4094.22
08:59:21|4093.66
08:59:22|4090.97
08:59:23|4092.07
08:59:24|4091.94
08:59:25|4093.97
08:59:26|4093.66
08:59:27|4092.8
08:59:28|4092.76
08:59:29|4092.76
08:59:30|4093.79
08:59:31|4093.78
08:59:32|4094.59
08:59:33|4094.39
08:59:34|4094.81
08:59:35|4094.2
08:59:37|4094.91
08:59:39|4094.38
08:59:40|4095.39
08:59:41|4094.32
08:59:42|4094.92
08:59:43|4094.85
08:59:45|4094.09
08:59:46|4095.4
08:59:48|4098.23
08:59:50|4099.01
08:59:51|4099.46
08:59:52|4100.94
08:59:54|4102.89
08:59:54|4102.38
08:59:56|4103.61
08:59:57|4102.79
08:59:58|4102.9
08:59:59|4100.96
08:59:59|4105.48
09:00:01|4101.47
09:00:02|4098.31
09:00:03|4098.31
09:00:04|4097.7
09:00:05|4094.31
09:00:06|4091.97
09:00:07|4090.21
09:00:08|4088.58
09:00:09|4086.46
09:00:09|4089.76
09:00:11|4091.36
09:00:11|4088.89
09:00:13|4088.41
09:00:14|4086.92
09:00:15|4090.29
09:00:16|4090.68
09:00:17|4088.75
09:00:18|4085.28
09:00:19|4086.87
09:00:20|4090.2
09:00:21|4088.05
09:00:22|4088.63
09:00:23|4090.21
09:00:24|4091.27
09:00:26|4090.23
09:00:27|4092.42
09:00:27|4090.99
09:00:28|4090.28
09:00:30|4091.76
09:00:30|4092.
09:00:31|4090.54
09:00:32|4090.05
09:00:34|4091.44
09:00:34|4094.26
09:00:35|4093.87
09:00:38|4095.43
09:00:39|4098.02
09:00:40|4096.4
09:00:41|4095.72
09:00:42|4098.48
09:00:43|4099.22
09:00:44|4100.7
09:00:45|4099.9
09:00:47|4098.96
09:00:48|4099.68
09:00:50|4099.8
09:00:50|4099.62
09:00:51|4099.62
09:00:52|4099.86
09:00:53|4100.3
09:00:54|4100.93
09:00:55|4100.76
09:00:57|4102.44
09:00:57|4099.86
09:00:59|4101.96
09:01:00|4100.74
09:01:00|4101.57
09:01:02|4100.75
09:01:03|4100.3
09:01:04|4099.1
09:01:06|4098.08
09:01:07|4096.55
09:01:08|4096.79
09:01:09|4094.71
09:01:10|4090.
09:01:11|4091.7
09:01:12|4093.53
09:01:13|4094.6
09:01:14|4094.56
09:01:15|4094.86
09:01:17|4095.2
09:01:17|4097.7
09:01:18|4097.47
09:01:20|4099.32
09:01:20|4097.59
09:01:21|4098.25
09:01:23|4097.54
09:01:24|4098.87
09:01:25|4101.47
09:01:26|4099.54
09:01:27|4100.14
09:01:28|4100.43
09:01:29|4101.47
09:01:30|4100.61
09:01:30|4100.49
09:01:31|4099.29
09:01:32|4100.52
09:01:33|4101.93
09:01:35|4101.93
09:01:37|4102.79
09:01:38|4102.65
09:01:40|4102.87
09:01:41|4103.59
09:01:42|4103.85
09:01:43|4103.3
09:01:44|4104.34
09:01:46|4104.42
09:01:47|4104.43
09:01:49|4103.81
09:01:49|4102.62
09:01:51|4102.49
09:01:51|4101.5
09:01:52|4101.62
09:01:53|4098.64
09:01:54|4100.92
09:01:55|4100.03
09:01:56|4101.03
09:01:57|4102.74
09:01:58|4103.31
09:01:59|4104.53
09:02:00|4103.05
09:02:02|4103.29
09:02:02|4104.52
09:02:03|4103.51
09:02:04|4103.89
09:02:05|4101.4
09:02:07|4100.74
09:02:08|4100.
09:02:09|4100.27
09:02:09|4102.66
09:02:10|4102.07
09:02:11|4103.72
09:02:12|4102.96
09:02:13|4101.84
09:02:14|4096.98
09:02:15|4098.31
09:02:16|4098.54
09:02:17|4099.91
09:02:19|4100.97
09:02:19|4098.03
09:02:20|4097.44
09:02:21|4096.62
09:02:22|4098.76
09:02:24|4097.84
09:02:24|4095.97
09:02:25|4101.65
09:02:26|4100.95
09:02:27|4100.01
09:02:29|4101.42
09:02:29|4104.93
09:02:30|4105.01
09:02:31|4105.66
09:02:32|4106.32
09:02:33|4105.68
09:02:35|4104.82
09:02:35|4104.23
09:02:36|4104.24
09:02:37|4102.97
09:02:39|4100.77
09:02:41|4101.07
09:02:42|4100.7
09:02:43|4101.21
09:02:44|4098.47
09:02:45|4097.94
09:02:46|4096.44
09:02:47|4096.54
09:02:49|4095.01
09:02:50|4092.29
09:02:50|4093.47
09:02:52|4091.74
09:02:54|4089.29
09:02:54|4087.37
09:02:55|4086.93
09:02:56|4085.
09:02:57|4084.98
09:02:58|4088.63
09:02:59|4087.52
09:03:00|4085.85
09:03:01|4086.95
09:03:03|4086.46
09:03:03|4088.58
09:03:04|4086.75
09:03:05|4087.79
09:03:07|4088.76
09:03:07|4089.78
09:03:09|4090.11
09:03:09|4089.7
09:03:10|4087.84
09:03:11|4087.69
09:03:12|4087.86
09:03:13|4088.36
09:03:14|4089.1
09:03:15|4090.04
09:03:16|4089.07
09:03:17|4089.67
09:03:18|4089.2
09:03:20|4089.19
09:03:20|4088.75
09:03:21|4090.6
09:03:22|4091.29
09:03:24|4093.1
09:03:25|4093.64
09:03:25|4092.45
09:03:26|4093.61
09:03:27|4092.78
09:03:28|4092.95
09:03:29|4093.81
09:03:30|4093.9
09:03:31|4095.01
09:03:32|4095.85
09:03:33|4093.72
09:03:34|4093.48
09:03:35|4094.29
09:03:36|4095.78
09:03:37|4094.15
09:03:38|4093.54
09:03:39|4093.2
09:03:41|4092.01
09:03:42|4093.32
09:03:43|4094.9
09:03:44|4094.74
09:03:45|4094.69
09:03:46|4095.68
09:03:48|4091.13
09:03:49|4090.99
09:03:51|4090.04
09:03:52|4086.55
09:03:53|4086.98
09:03:54|4086.32
09:03:56|4088.33
09:03:56|4089.66
09:03:57|4090.82
09:03:58|4091.84
09:04:00|4093.74
09:04:00|4093.43
09:04:01|4091.69
09:04:02|4090.11
09:04:03|4090.44
09:04:04|4089.7
09:04:06|4088.9
09:04:07|4088.64
09:04:08|4087.49
09:04:09|4087.13
09:04:10|4086.75
09:04:12|4083.99
09:04:13|4084.84
09:04:14|4084.82
09:04:15|4082.69
09:04:16|4081.15
09:04:17|4080.01
09:04:18|4078.71
09:04:19|4077.53
09:04:19|4075.91
09:04:21|4077.83
09:04:22|4074.32
09:04:23|4074.05
09:04:24|4072.09
09:04:24|4073.35
09:04:26|4075.39
09:04:27|4073.72
09:04:28|4073.98
09:04:29|4074.19
09:04:29|4074.99
09:04:31|4080.09
09:04:32|4081.26
09:04:33|4079.47
09:04:34|4081.95
09:04:35|4084.44
09:04:36|4084.87
09:04:37|4085.03
09:04:38|4080.35
09:04:39|4081.53
09:04:40|4082.95
09:04:42|4082.43
09:04:43|4079.3
09:04:45|4078.83
09:04:46|4080.62
09:04:47|4079.17
09:04:47|4079.28
09:04:49|4080.54
09:04:51|4080.32
09:04:52|4079.57
09:04:53|4077.99
09:04:55|4080.46
09:04:55|4082.09
09:04:57|4083.9
09:04:58|4082.55
09:04:59|4082.45
09:05:00|4082.41
09:05:01|4078.97
09:05:02|4078.96
09:05:03|4076.31
09:05:04|4074.02
09:05:05|4076.41
09:05:06|4076.4
09:05:07|4077.84
09:05:08|4078.64
09:05:09|4076.73
09:05:10|4073.72
09:05:11|4075.04
09:05:12|4075.69
09:05:13|4076.21
09:05:14|4075.32
09:05:15|4076.13
09:05:16|4075.12
09:05:17|4073.83
09:05:18|4073.47
09:05:19|4074.5
09:05:20|4074.4
09:05:21|4073.58
09:05:22|4073.13
09:05:23|4072.06
09:05:24|4072.93
09:05:25|4072.71
09:05:26|4071.69
09:05:27|4070.35
09:05:28|4070.
09:05:29|4068.29
09:05:31|4067.05
09:05:31|4067.48
09:05:32|4066.53
09:05:33|4064.61
09:05:34|4066.09
09:05:35|4067.73
09:05:36|4070.85
09:05:37|4072.51
09:05:38|4074.67
09:05:39|4073.61
09:05:40|4073.49
09:05:42|4072.29
09:05:44|4071.11
09:05:45|4075.39
09:05:47|4075.99
09:05:48|4077.
09:05:49|4079.35
09:05:50|4079.6
09:05:51|4079.63
09:05:51|4079.75
09:05:53|4078.25
09:05:53|4079.75
09:05:55|4081.08
09:05:56|4083.42
09:05:56|4083.26
09:05:58|4083.24
09:05:58|4081.79
09:06:00|4082.01
09:06:01|4083.88
09:06:02|4083.99
09:06:02|4082.01
09:06:04|4082.52
09:06:05|4083.71
09:06:06|4086.05
09:06:07|4088.21
09:06:08|4088.01
09:06:09|4088.61
09:06:10|4089.27
09:06:11|4089.42
09:06:11|4088.56
09:06:12|4089.78
09:06:13|4091.25
09:06:15|4091.24
09:06:16|4091.74
09:06:17|4092.65
09:06:18|4092.43
09:06:19|4090.19
09:06:20|4091.36
09:06:20|4092.56
09:06:22|4092.47
09:06:23|4093.68
09:06:24|4094.73
09:06:24|4094.65
09:06:25|4097.
09:06:27|4097.43
09:06:28|4097.43
09:06:28|4097.66
09:06:30|4100.
09:06:31|4099.99
09:06:33|4099.44
09:06:33|4100.83
09:06:35|4101.87
09:06:36|4101.86
09:06:37|4101.01
09:06:37|4099.35
09:06:38|4100.39
09:06:40|4099.61
09:06:40|4101.48
09:06:41|4101.9
09:06:44|4101.39
09:06:45|4104.86
09:06:46|4103.04
09:06:48|4100.93
09:06:50|4101.59
09:06:50|4102.16
09:06:52|4103.5
09:06:53|4103.93
09:06:55|4102.12
09:06:55|4102.13
09:06:56|4104.35
09:06:57|4104.36
09:06:58|4104.5
09:06:59|4104.92
09:07:01|4105.33
09:07:01|4102.35
09:07:03|4101.48
09:07:04|4100.44
09:07:05|4103.01
09:07:06|4103.38
09:07:07|4102.68
09:07:08|4104.41
09:07:09|4105.
09:07:10|4105.63
09:07:11|4103.68
09:07:12|4101.85
09:07:13|4101.97
09:07:14|4100.76
09:07:15|4101.7
09:07:16|4101.07
09:07:17|4100.21
09:07:18|4100.19
09:07:19|4104.06
09:07:20|4103.95
09:07:21|4103.76
09:07:22|4102.37
09:07:23|4104.19
09:07:24|4103.22
09:07:25|4106.26
09:07:26|4108.75
09:07:27|4108.2
09:07:28|4109.21
09:07:29|4110.25
09:07:30|4108.98
09:07:31|4108.79
09:07:32|4110.02
09:07:33|4111.1
09:07:34|4110.46
09:07:35|4110.07
09:07:36|4111.36
09:07:37|4111.06
09:07:38|4112.14
09:07:39|4109.86
09:07:40|4108.03
09:07:41|4105.26
09:07:42|4106.66
09:07:43|4106.83
09:07:45|4109.38
09:07:47|4109.39
09:07:47|4109.09
09:07:49|4108.66
09:07:50|4105.3
09:07:50|4104.74
09:07:52|4105.55
09:07:53|4108.71
09:07:54|4105.61
09:07:55|4107.08
09:07:55|4107.58
09:07:57|4106.67
09:07:58|4106.84
09:07:59|4106.67
09:08:00|4108.21
09:08:01|4108.97
09:08:02|4109.35
09:08:04|4108.52
09:08:04|4105.
09:08:05|4105.38
09:08:06|4104.3
09:08:08|4100.59
09:08:09|4100.88
09:08:10|4104.4
09:08:11|4103.76
09:08:12|4104.67
09:08:13|4105.03
09:08:14|4104.8
09:08:15|4104.94
09:08:16|4104.67
09:08:17|4104.42
09:08:18|4104.44
09:08:19|4105.88
09:08:20|4105.86
09:08:21|4106.39
09:08:22|4106.39
09:08:23|4106.39
09:08:24|4106.42
09:08:25|4106.39
09:08:26|4106.43
09:08:27|4105.39
09:08:28|4104.35
09:08:29|4104.79
09:08:30|4104.89
09:08:31|4104.51
09:08:32|4103.26
09:08:33|4103.02
09:08:34|4104.13
09:08:36|4103.86
09:08:37|4102.75
09:08:38|4101.21
09:08:38|4102.11
09:08:39|4102.03
09:08:41|4101.36
09:08:42|4101.49
09:08:42|4102.74
09:08:43|4102.56
09:08:46|4100.77
09:08:47|4100.3
09:08:48|4099.06
09:08:49|4098.76
09:08:50|4098.48
09:08:52|4096.98
09:08:53|4094.91
09:08:54|4095.05
09:08:55|4098.27
09:08:56|4096.5
09:08:58|4095.08
09:08:59|4096.6
09:09:00|4098.07
09:09:01|4098.11
09:09:02|4096.84
09:09:03|4098.41
09:09:04|4102.6
09:09:05|4101.61
09:09:06|4101.61
09:09:07|4100.85
09:09:08|4103.86
09:09:09|4106.32
09:09:10|4108.69
09:09:11|4106.88
09:09:12|4107.55
09:09:13|4107.75
09:09:14|4108.75
09:09:15|4108.29
09:09:16|4108.33
09:09:18|4108.89
09:09:18|4106.98
09:09:20|4105.49
09:09:20|4105.49
09:09:22|4104.12
09:09:22|4104.22
09:09:23|4104.27
09:09:25|4102.91
09:09:26|4102.68
09:09:26|4103.27
09:09:28|4103.28
09:09:29|4109.33
09:09:29|4108.33
09:09:31|4109.33
09:09:32|4109.99
09:09:32|4108.32
09:09:33|4108.03
09:09:35|4107.71
09:09:36|4105.81
09:09:37|4105.34
09:09:39|4103.61
09:09:39|4103.59
09:09:40|4101.61
09:09:42|4101.73
09:09:42|4101.9
09:09:43|4098.54
09:09:44|4099.93
09:09:46|4097.05
09:09:47|4097.08
09:09:48|4095.44
09:09:50|4095.56
09:09:52|4094.84
09:09:53|4095.05
09:09:53|4095.
09:09:55|4096.37
09:09:56|4095.
09:09:56|4096.65
09:09:58|4096.72
09:09:58|4095.07
09:09:59|4095.07
09:10:01|4096.56
09:10:03|4095.95
09:10:04|4098.49
09:10:05|4098.07
09:10:06|4100.
09:10:07|4101.51
09:10:08|4101.81
09:10:09|4102.74
09:10:10|4102.58
09:10:11|4104.77
09:10:12|4103.66
09:10:13|4106.
09:10:14|4107.
09:10:15|4106.42
09:10:16|4106.32
09:10:17|4107.11
09:10:18|4107.66
09:10:19|4108.05
09:10:20|4108.71
09:10:21|4109.76
09:10:22|4110.48
09:10:23|4110.47
09:10:24|4110.3
09:10:25|4109.75
09:10:26|4110.09
09:10:27|4110.42
09:10:28|4111.38
09:10:29|4111.29
09:10:30|4109.48
09:10:31|4110.38
09:10:32|4110.05
09:10:33|4108.39
09:10:34|4106.79
09:10:35|4106.63
09:10:36|4103.04
09:10:37|4103.74
09:10:38|4102.57
09:10:39|4105.07
09:10:40|4104.22
09:10:41|4104.18
09:10:42|4105.19
09:10:43|4105.2
09:10:44|4105.21
09:10:45|4105.41
09:10:46|4103.4
09:10:48|4101.96
09:10:50|4101.22
09:10:52|4100.4
09:10:52|4099.56
09:10:53|4099.8
09:10:54|4099.76
09:10:55|4098.01
09:10:56|4094.18
09:10:57|4096.
09:10:58|4094.19
09:10:59|4094.18
09:11:00|4093.83
09:11:01|4092.25
09:11:03|4091.61
09:11:05|4094.02
09:11:06|4093.32
09:11:07|4093.41
09:11:08|4093.41
09:11:09|4092.79
09:11:09|4091.99
09:11:11|4092.45
09:11:12|4092.81
09:11:13|4094.22
09:11:13|4098.14
09:11:15|4098.23
09:11:16|4097.85
09:11:17|4098.03
09:11:18|4099.17
09:11:19|4097.8
09:11:19|4098.12
09:11:21|4099.16
09:11:22|4101.52
09:11:23|4099.87
09:11:24|4100.66
09:11:25|4102.16
09:11:26|4103.17
09:11:26|4102.12
09:11:29|4101.06
09:11:29|4101.24
09:11:30|4100.39
09:11:32|4100.
09:11:32|4099.21
09:11:33|4096.66
09:11:35|4095.19
09:11:35|4098.68
09:11:36|4098.68
09:11:38|4096.79
09:11:39|4095.5
09:11:40|4097.
09:11:41|4096.48
09:11:42|4098.64
09:11:43|4099.54
09:11:44|4099.53
09:11:44|4099.9
09:11:45|4101.02
09:11:46|4101.
09:11:48|4101.
09:11:50|4103.03
09:11:51|4105.32
09:11:53|4106.89
09:11:54|4107.46
09:11:55|4107.46
09:11:56|4107.82
09:11:57|4105.93
09:11:58|4105.84
09:11:59|4105.2
09:12:00|4106.42
09:12:01|4107.81
09:12:02|4108.45
09:12:03|4108.02
09:12:04|4107.32
09:12:06|4108.46
09:12:08|4107.66
09:12:09|4107.49
09:12:10|4107.68
09:12:11|4105.91
09:12:11|4104.01
09:12:12|4104.
09:12:13|4103.42
09:12:15|4104.13
09:12:16|4101.94
09:12:17|4099.57
09:12:18|4099.56
09:12:19|4101.81
09:12:20|4100.5
09:12:21|4099.4
09:12:22|4100.06
09:12:23|4098.5
09:12:24|4098.22
09:12:25|4098.82
09:12:26|4099.51
09:12:27|4101.85
09:12:28|4100.84
09:12:29|4101.5
09:12:30|4100.45
09:12:31|4100.57
09:12:32|4101.38
09:12:33|4100.44
09:12:34|4100.45
09:12:35|4099.42
09:12:36|4099.22
09:12:37|4098.69
09:12:38|4098.73
09:12:39|4099.
09:12:40|4098.22
09:12:41|4096.48
09:12:42|4095.01
09:12:43|4094.22
09:12:44|4093.67
09:12:45|4092.2
09:12:46|4091.95
09:12:47|4092.12
09:12:48|4092.08
09:12:50|4092.82
09:12:51|4094.02
09:12:53|4095.41
09:12:55|4096.61
09:12:56|4098.7
09:12:56|4099.9
09:12:57|4100.48
09:12:58|4102.42
09:12:59|4103.16
09:13:00|4105.18
09:13:01|4106.
09:13:02|4106.8
09:13:03|4107.97
09:13:04|4107.82
09:13:05|4108.56
09:13:07|4108.99
09:13:08|4106.53
09:13:09|4107.4
09:13:10|4109.81
09:13:11|4108.32
09:13:12|4108.28
09:13:13|4108.33
09:13:14|4109.38
09:13:15|4109.11
09:13:16|4108.22
09:13:17|4108.24
09:13:18|4107.22
09:13:19|4107.16
09:13:20|4106.01
09:13:21|4107.71
09:13:22|4107.7
09:13:23|4107.7
09:13:24|4109.09
09:13:25|4109.06
09:13:26|4109.95
09:13:27|4109.95
09:13:28|4108.84
09:13:29|4108.11
09:13:30|4109.
09:13:31|4109.61
09:13:32|4109.64
09:13:33|4109.99
09:13:34|4109.27
09:13:35|4107.5
09:13:36|4106.52
09:13:37|4107.16
09:13:38|4107.53
09:13:39|4107.3
09:13:40|4105.83
09:13:41|4105.31
09:13:42|4103.91
09:13:43|4102.4
09:13:44|4102.16
09:13:45|4101.79
09:13:46|4102.54
09:13:47|4102.67
09:13:48|4102.83
09:13:49|4105.27
09:13:51|4104.99
09:13:53|4106.07
09:13:54|4106.89
09:13:55|4104.25
09:13:55|4103.57
09:13:56|4104.44
09:13:58|4104.
09:13:59|4104.29
09:14:00|4102.33
09:14:02|4102.92
09:14:03|4100.28
09:14:04|4100.4
09:14:05|4100.43
09:14:06|4101.44
09:14:07|4102.49
09:14:08|4103.62
09:14:09|4105.74
09:14:10|4105.74
09:14:11|4107.32
09:14:12|4107.17
09:14:13|4107.53
09:14:14|4106.27
09:14:15|4107.05
09:14:16|4109.57
09:14:17|4109.62
09:14:18|4109.82
09:14:19|4109.62
09:14:20|4110.79
09:14:21|4111.74
09:14:22|4113.31
09:14:23|4113.71
09:14:24|4113.88
09:14:25|4116.31
09:14:26|4116.25
09:14:27|4117.04
09:14:28|4118.85
09:14:29|4120.22
09:14:30|4118.94
09:14:31|4120.66
09:14:32|4120.28
09:14:33|4118.37
09:14:34|4119.58
09:14:35|4119.59
09:14:36|4118.22
09:14:37|4117.18
09:14:39|4117.18
09:14:39|4115.42
09:14:40|4113.18
09:14:41|4115.47
09:14:42|4116.99
09:14:43|4114.07
09:14:44|4115.15
09:14:45|4115.27
09:14:46|4117.49
09:14:47|4115.85
09:14:48|4116.51
09:14:49|4116.28
09:14:51|4117.64
09:14:53|4115.15
09:14:55|4114.61
09:14:55|4113.62
09:14:57|4112.81
09:14:58|4114.65
09:15:00|4112.94
09:15:01|4112.93
09:15:01|4114.14
09:15:03|4116.09
09:15:04|4115.51
09:15:05|4115.89
09:15:06|4115.9
09:15:07|4117.27
09:15:08|4117.74
09:15:09|4118.66
09:15:10|4119.36
09:15:11|4116.4
09:15:12|4119.03
09:15:13|4117.61
09:15:14|4118.
09:15:15|4118.07
09:15:16|4116.93
09:15:17|4117.08
09:15:18|4115.21
09:15:19|4119.25
09:15:20|4117.09
09:15:22|4117.29
09:15:23|4119.37
09:15:24|4119.37
09:15:25|4119.25
09:15:26|4119.28
09:15:27|4119.37
09:15:28|4119.37
09:15:29|4119.24
09:15:30|4118.
09:15:31|4115.93
09:15:32|4115.56
09:15:33|4115.96
09:15:34|4114.68
09:15:35|4115.86
09:15:36|4115.55
09:15:37|4114.05
09:15:38|4113.54
09:15:39|4112.6
09:15:40|4110.25
09:15:41|4109.95
09:15:42|4108.61
09:15:43|4107.61
09:15:43|4106.61
09:15:45|4107.72
09:15:45|4108.39
09:15:47|4108.23
09:15:47|4106.81
09:15:49|4107.87
09:15:50|4107.58
09:15:51|4108.85
09:15:53|4109.98
09:15:55|4111.72
09:15:56|4111.48
09:15:57|4111.47
09:15:59|4113.37
09:16:00|4114.49
09:16:01|4114.18
09:16:03|4114.08
09:16:04|4113.75
09:16:05|4113.56
09:16:05|4115.33
09:16:07|4114.5
09:16:08|4115.
09:16:09|4116.96
09:16:10|4120.5
09:16:11|4121.19
09:16:12|4123.2
09:16:13|4123.25
09:16:14|4123.16
09:16:15|4125.9
09:16:17|4123.89
09:16:18|4126.1
09:16:20|4127.35
09:16:20|4125.15
09:16:21|4126.49
09:16:22|4127.58
09:16:24|4128.5
09:16:24|4127.84
09:16:25|4127.81
09:16:27|4128.56
09:16:28|4129.07
09:16:28|4128.55
09:16:29|4127.32
09:16:30|4127.96
09:16:32|4128.41
09:16:33|4126.68
09:16:33|4127.11
09:16:35|4127.25
09:16:35|4126.39
09:16:37|4128.29
09:16:37|4128.29
09:16:38|4128.96
09:16:40|4128.42
09:16:40|4128.29
09:16:42|4127.27
09:16:42|4127.
09:16:44|4127.26
09:16:44|4127.74
09:16:45|4128.96
09:16:46|4128.17
09:16:47|4133.19
09:16:48|4133.49
09:16:49|4134.63
09:16:50|4134.66
09:16:51|4133.12
09:16:52|4133.89
09:16:55|4131.37
09:16:55|4132.06
09:16:57|4130.15
09:16:58|4128.21
09:16:59|4129.25
09:17:00|4127.46
09:17:02|4128.54
09:17:03|4127.55
09:17:04|4127.56
09:17:05|4127.55
09:17:06|4125.62
09:17:08|4124.72
09:17:09|4124.64
09:17:09|4123.95
09:17:11|4123.82
09:17:11|4121.68
09:17:13|4121.68
09:17:14|4121.14
09:17:15|4121.44
09:17:17|4120.57
09:17:17|4121.41
09:17:19|4121.23
09:17:19|4120.71
09:17:20|4120.74
09:17:21|4119.54
09:17:22|4117.6
09:17:23|4117.35
09:17:24|4118.51
09:17:25|4117.41
09:17:26|4118.08
09:17:27|4118.08
09:17:28|4118.61
09:17:30|4120.05
09:17:30|4119.68
09:17:31|4117.58
09:17:32|4118.98
09:17:34|4121.49
09:17:35|4122.5
09:17:36|4124.36
09:17:37|4124.24
09:17:38|4124.79
09:17:39|4125.49
09:17:40|4125.
09:17:41|4125.15
09:17:42|4126.35
09:17:43|4125.
09:17:44|4126.21
09:17:45|4127.22
09:17:46|4125.82
09:17:47|4126.63
09:17:48|4127.3
09:17:49|4127.4
09:17:50|4127.59
09:17:51|4126.56
09:17:52|4125.52
09:17:53|4125.4
09:17:55|4124.36
09:17:57|4125.97
09:17:58|4124.27
09:18:00|4124.89
09:18:01|4123.71
09:18:02|4123.02
09:18:02|4120.83
09:18:03|4120.69
09:18:04|4120.41
09:18:06|4118.73
09:18:06|4118.08
09:18:08|4118.2
09:18:09|4118.53
09:18:10|4117.76
09:18:11|4118.97
09:18:11|4118.34
09:18:13|4118.19
09:18:14|4116.83
09:18:14|4117.12
09:18:15|4117.99
09:18:17|4118.2
09:18:17|4118.02
09:18:18|4116.67
09:18:20|4116.39
09:18:21|4115.4
09:18:23|4113.51
09:18:23|4113.13
09:18:24|4111.79
09:18:25|4111.52
09:18:27|4112.47
09:18:27|4113.38
09:18:29|4111.95
09:18:30|4110.62
09:18:31|4110.37
09:18:32|4109.65
09:18:33|4108.79
09:18:34|4107.33
09:18:35|4108.48
09:18:36|4108.43
09:18:37|4108.66
09:18:38|4107.14
09:18:39|4105.42
09:18:40|4105.1
09:18:41|4103.97
09:18:42|4104.1
09:18:43|4105.36
09:18:44|4107.45
09:18:45|4106.3
09:18:46|4107.86
09:18:47|4107.97
09:18:48|4110.32
09:18:49|4111.13
09:18:50|4111.51
09:18:51|4112.58
09:18:52|4112.8
09:18:53|4115.12
09:18:54|4116.11
09:18:56|4116.11
09:18:57|4118.
09:18:58|4116.1
09:18:59|4115.83
09:19:00|4117.
09:19:01|4116.61
09:19:03|4116.43
09:19:04|4117.91
09:19:05|4117.54
09:19:07|4121.25
09:19:08|4121.86
09:19:08|4123.42
09:19:09|4124.11
09:19:10|4123.35
09:19:11|4122.48
09:19:12|4123.7
09:19:13|4123.49
09:19:15|4122.91
09:19:15|4123.75
09:19:16|4122.37
09:19:17|4121.82
09:19:18|4120.41
09:19:19|4119.97
09:19:21|4118.96
09:19:22|4118.43
09:19:23|4120.71
09:19:24|4120.66
09:19:25|4120.63
09:19:26|4122.32
09:19:27|4122.58
09:19:28|4121.27
09:19:29|4122.6
09:19:30|4122.6
09:19:31|4123.17
09:19:32|4125.4
09:19:33|4124.45
09:19:34|4124.48
09:19:35|4124.48
09:19:36|4122.51
09:19:37|4123.05
09:19:38|4122.47
09:19:39|4122.46
09:19:41|4122.82
09:19:42|4123.18
09:19:43|4128.54
09:19:44|4129.48
09:19:45|4129.37
09:19:46|4129.33
09:19:47|4128.75
09:19:47|4128.06
09:19:49|4128.07
09:19:50|4128.07
09:19:51|4128.07
09:19:52|4131.24
09:19:53|4128.57
09:19:53|4126.33
09:19:55|4124.35
09:19:56|4124.35
09:19:58|4123.81
09:19:59|4124.95
09:20:01|4124.95
09:20:01|4123.01
09:20:03|4122.02
09:20:04|4122.02
09:20:06|4120.56
09:20:07|4120.56
09:20:08|4120.54
09:20:10|4120.54
09:20:11|4116.66
09:20:13|4116.53
09:20:14|4117.07
09:20:15|4116.43
09:20:16|4114.9
09:20:17|4114.03
09:20:18|4114.03
09:20:19|4113.72
09:20:20|4113.72
09:20:21|4112.91
09:20:22|4114.97
09:20:23|4114.87
09:20:24|4116.04
09:20:25|4118.45
09:20:26|4118.46
09:20:27|4117.01
09:20:28|4117.01
09:20:29|4118.17
09:20:30|4118.13
09:20:31|4118.17
09:20:32|4118.01
09:20:33|4117.28
09:20:34|4116.03
09:20:35|4116.03
09:20:35|4115.01
09:20:37|4115.46
09:20:38|4115.03
09:20:39|4115.18
09:20:39|4116.46
09:20:41|4115.97
09:20:41|4115.25
09:20:43|4115.89
09:20:44|4115.74
09:20:45|4114.9
09:20:45|4114.28
09:20:47|4114.56
09:20:48|4115.
09:20:49|4115.
09:20:49|4115.01
09:20:51|4115.
09:20:51|4115.
09:20:52|4116.83
09:20:54|4116.82
09:20:55|4117.92
09:20:55|4118.95
09:20:58|4120.02
09:21:00|4120.74
09:21:00|4119.89
09:21:02|4119.9
09:21:04|4117.24
09:21:06|4115.1
09:21:07|4116.06
09:21:08|4116.06
09:21:09|4116.03
09:21:09|4117.59
09:21:11|4118.13
09:21:12|4118.57
09:21:13|4119.05
09:21:14|4121.57
09:21:15|4120.47
09:21:16|4120.47
09:21:17|4121.45
09:21:18|4121.61
09:21:19|4124.5
09:21:20|4123.38
09:21:21|4124.99
09:21:21|4125.42
09:21:22|4125.32
09:21:23|4124.79
09:21:25|4124.45
09:21:26|4123.06
09:21:27|4123.36
09:21:27|4121.88
09:21:28|4122.7
09:21:30|4120.82
09:21:31|4120.13
09:21:31|4120.13
09:21:32|4121.87
09:21:34|4120.74
09:21:34|4120.58
09:21:35|4118.96
09:21:36|4118.07
09:21:37|4117.77
09:21:39|4118.15
09:21:39|4118.07
09:21:40|4116.55
09:21:41|4115.73
09:21:43|4114.96
09:21:44|4113.54
09:21:44|4113.29
09:21:45|4112.9
09:21:47|4113.22
09:21:48|4112.35
09:21:48|4113.
09:21:50|4113.01
09:21:50|4112.9
09:21:51|4113.45
09:21:54|4113.25
09:21:54|4113.03
09:21:55|4113.25
09:21:56|4114.17
09:21:58|4113.58
09:22:00|4113.21
09:22:01|4116.68
09:22:02|4116.01
09:22:03|4116.54
09:22:05|4118.72
09:22:06|4118.69
09:22:08|4118.62
09:22:09|4120.06
09:22:10|4120.9
09:22:11|4120.24
09:22:11|4119.39
09:22:13|4120.57
09:22:14|4120.11
09:22:14|4120.11
09:22:16|4122.09
09:22:18|4119.46
09:22:18|4120.08
09:22:19|4120.08
09:22:20|4122.15
09:22:21|4122.15
09:22:22|4122.15
09:22:23|4123.41
09:22:25|4123.32
09:22:26|4121.57
09:22:27|4121.92
09:22:28|4120.86
09:22:29|4120.85
09:22:30|4118.98
09:22:31|4117.42
09:22:32|4118.13
09:22:34|4120.19
09:22:35|4118.02
09:22:36|4120.67
09:22:37|4120.12
09:22:38|4120.18
09:22:39|4121.93
09:22:40|4122.58
09:22:40|4121.47
09:22:42|4122.81
09:22:43|4123.
09:22:44|4123.54
09:22:45|4123.53
09:22:46|4123.41
09:22:47|4122.33
09:22:48|4118.64
09:22:49|4118.46
09:22:49|4118.36
09:22:50|4117.37
09:22:52|4117.63
09:22:53|4117.36
09:22:54|4117.21
09:22:54|4117.03
09:22:56|4116.64
09:22:57|4116.39
09:22:58|4116.25
09:23:00|4116.51
09:23:02|4116.5
09:23:03|4116.83
09:23:05|4115.05
09:23:06|4114.28
09:23:07|4113.79
09:23:09|4113.39
09:23:10|4113.39
09:23:11|4114.09
09:23:12|4114.
09:23:13|4114.81
09:23:15|4114.45
09:23:16|4114.31
09:23:17|4113.17
09:23:18|4113.57
09:23:19|4113.57
09:23:20|4113.4
09:23:21|4113.4
09:23:22|4113.94
09:23:23|4114.31
09:23:24|4114.66
09:23:25|4114.44
09:23:26|4114.01
09:23:27|4113.
09:23:28|4113.01
09:23:29|4112.01
09:23:30|4112.31
09:23:32|4111.57
09:23:32|4111.
09:23:33|4109.37
09:23:35|4109.22
09:23:35|4109.01
09:23:36|4109.37
09:23:38|4109.51
09:23:38|4109.48
09:23:40|4107.7
09:23:40|4106.56
09:23:41|4106.38
09:23:42|4106.17
09:23:43|4105.41
09:23:44|4105.01
09:23:45|4105.54
09:23:47|4104.74
09:23:48|4104.56
09:23:48|4104.24
09:23:49|4104.53
09:23:50|4105.11
09:23:52|4108.09
09:23:52|4106.76
09:23:54|4107.04
09:23:54|4107.96
09:23:57|4104.16
09:23:57|4105.74
09:23:58|4107.14
09:24:00|4105.04
09:24:02|4105.18
09:24:03|4104.01
09:24:05|4102.32
09:24:06|4101.7
09:24:07|4102.22
09:24:09|4100.43
09:24:10|4101.4
09:24:11|4100.
09:24:13|4100.85
09:24:13|4100.6
09:24:14|4100.68
09:24:15|4101.42
09:24:17|4100.54
09:24:18|4100.64
09:24:19|4100.39
09:24:20|4099.48
09:24:21|4099.1
09:24:22|4098.85
09:24:23|4098.02
09:24:24|4098.14
09:24:25|4099.87
09:24:26|4100.33
09:24:27|4101.19
09:24:28|4101.69
09:24:29|4101.69
09:24:30|4103.07
09:24:31|4104.11
09:24:32|4104.32
09:24:33|4102.46
09:24:34|4102.63
09:24:35|4103.48
09:24:36|4104.75
09:24:38|4105.33
09:24:39|4105.8
09:24:40|4104.84
09:24:41|4104.84
09:24:42|4102.88
09:24:42|4102.04
09:24:43|4102.2
09:24:45|4102.21
09:24:46|4102.51
09:24:47|4102.51
09:24:47|4100.1
09:24:49|4101.16
09:24:49|4100.72
09:24:51|4100.67
09:24:52|4100.06
09:24:53|4099.09
09:24:54|4098.04
09:24:54|4096.96
09:24:56|4098.51
09:24:57|4098.41
09:24:58|4097.67
09:24:58|4096.99
09:25:00|4097.56
09:25:02|4097.63
09:25:04|4097.46
09:25:05|4096.14
09:25:05|4096.51
09:25:07|4097.54
09:25:07|4096.66
09:25:08|4096.66
09:25:09|4096.65
09:25:11|4096.15
09:25:12|4098.06
09:25:13|4099.76
09:25:14|4099.88
09:25:15|4100.19
09:25:16|4103.
09:25:17|4098.84
09:25:19|4100.41
09:25:20|4101.54
09:25:20|4101.63
09:25:22|4099.94
09:25:23|4100.58
09:25:24|4098.37
09:25:25|4098.37
09:25:26|4098.45
09:25:27|4098.43
09:25:28|4096.21
09:25:29|4096.52
09:25:30|4096.41
09:25:31|4097.46
09:25:31|4096.56
09:25:33|4097.49
09:25:34|4097.11
09:25:34|4097.01
09:25:35|4097.91
09:25:37|4097.01
09:25:37|4097.01
09:25:39|4097.01
09:25:40|4097.43
09:25:41|4096.2
09:25:42|4096.55
09:25:43|4096.55
09:25:44|4095.52
09:25:45|4096.36
09:25:46|4095.75
09:25:46|4095.7
09:25:48|4094.51
09:25:49|4093.51
09:25:50|4093.29
09:25:51|4093.8
09:25:52|4091.85
09:25:53|4093.26
09:25:54|4092.55
09:25:55|4092.72
09:25:55|4092.39
09:25:57|4091.41
09:25:58|4090.89
09:25:59|4089.49
09:25:59|4088.59
09:26:00|4088.22
09:26:03|4091.39
09:26:05|4093.
09:26:05|4094.42
09:26:06|4095.34
09:26:07|4095.33
09:26:08|4096.24
09:26:10|4097.46
09:26:10|4097.89
09:26:12|4098.04
09:26:13|4100.49
09:26:14|4101.43
09:26:15|4103.01
09:26:16|4103.59
09:26:17|4103.69
09:26:18|4101.87
09:26:19|4100.12
09:26:20|4099.91
09:26:21|4099.08
09:26:22|4099.13
09:26:23|4098.09
09:26:24|4097.25
09:26:25|4097.88
09:26:26|4095.99
09:26:27|4095.63
09:26:28|4100.31
09:26:29|4101.77
09:26:30|4103.86
09:26:31|4103.38
09:26:32|4103.3
09:26:33|4102.08
09:26:34|4102.24
09:26:35|4102.91
09:26:36|4103.35
09:26:37|4102.55
09:26:38|4102.55
09:26:39|4102.54
09:26:40|4102.55
09:26:41|4100.95
09:26:42|4100.06
09:26:43|4100.06
09:26:44|4100.06
09:26:45|4098.05
09:26:46|4098.3
09:26:47|4099.6
09:26:48|4100.01
09:26:49|4097.76
09:26:50|4097.76
09:26:51|4097.89
09:26:52|4097.89
09:26:53|4096.45
09:26:54|4097.16
09:26:55|4097.98
09:26:56|4098.08
09:26:57|4098.09
09:26:58|4099.58
09:26:59|4101.79
09:27:00|4101.47
09:27:01|4100.72
09:27:02|4101.79
09:27:03|4101.68
09:27:05|4101.14
09:27:07|4102.94
09:27:08|4103.96
09:27:10|4103.95
09:27:10|4103.95
09:27:11|4104.82
09:27:12|4106.01
09:27:13|4107.12
09:27:15|4107.56
09:27:15|4109.17
09:27:17|4110.39
09:27:18|4110.68
09:27:19|4109.91
09:27:20|4109.03
09:27:21|4107.25
09:27:22|4106.03
09:27:23|4105.92
09:27:24|4106.44
09:27:25|4104.55
09:27:26|4104.26
09:27:27|4104.38
09:27:29|4102.79
09:27:30|4104.35
09:27:31|4105.66
09:27:31|4103.34
09:27:33|4103.66
09:27:34|4105.07
09:27:35|4105.
09:27:36|4106.41
09:27:36|4108.17
09:27:38|4108.4
09:27:39|4106.27
09:27:40|4106.53
09:27:41|4105.09
09:27:42|4105.83
09:27:43|4105.32
09:27:44|4103.93
09:27:45|4103.92
09:27:46|4103.64
09:27:46|4103.7
09:27:48|4102.76
09:27:49|4101.75
09:27:50|4101.39
09:27:51|4101.75
09:27:52|4103.04
09:27:52|4102.92
09:27:53|4101.74
09:27:54|4099.69
09:27:55|4097.95
09:27:57|4097.26
09:27:58|4096.86
09:27:59|4095.77
09:28:00|4094.06
09:28:01|4095.26
09:28:02|4093.35
09:28:03|4093.92
09:28:05|4091.85
09:28:06|4091.85
09:28:07|4091.68
09:28:09|4088.8
09:28:10|4089.61
09:28:11|4088.24
09:28:12|4088.25
09:28:13|4088.46
09:28:15|4087.29
09:28:16|4089.44
09:28:17|4089.93
09:28:18|4089.68
09:28:19|4091.82
09:28:20|4092.56
09:28:22|4095.42
09:28:22|4095.71
09:28:24|4097.24
09:28:25|4098.12
09:28:26|4096.8
09:28:27|4097.44
09:28:28|4097.58
09:28:29|4098.01
09:28:30|4098.97
09:28:31|4096.74
09:28:32|4097.6
09:28:33|4097.51
09:28:34|4097.6
09:28:35|4096.74
09:28:36|4098.05
09:28:37|4099.71
09:28:38|4099.96
09:28:39|4101.25
09:28:40|4099.96
09:28:41|4098.07
09:28:42|4097.76
09:28:43|4097.19
09:28:44|4096.83
09:28:45|4095.44
09:28:46|4094.97
09:28:47|4095.27
09:28:48|4093.15
09:28:49|4092.96
09:28:50|4092.06
09:28:51|4091.72
09:28:52|4091.89
09:28:53|4092.43
09:28:54|4091.99
09:28:55|4092.5
09:28:56|4091.98
09:28:57|4091.71
09:28:58|4091.42
09:28:59|4091.42
09:29:00|4091.42
09:29:01|4091.42
09:29:02|4092.04
09:29:03|4091.66
09:29:04|4091.66
09:29:06|4092.04
09:29:07|4091.62
09:29:08|4091.33
09:29:09|4090.04
09:29:09|4090.04
09:29:11|4090.04
09:29:13|4089.59
09:29:13|4088.29
09:29:15|4087.86
09:29:17|4086.62
09:29:18|4086.61
09:29:19|4086.58
09:29:20|4086.65
09:29:21|4086.3
09:29:22|4085.
09:29:23|4084.46
09:29:24|4084.6
09:29:25|4084.68
09:29:26|4082.05
09:29:27|4083.14
09:29:28|4084.22
09:29:30|4084.18
09:29:31|4084.05
09:29:32|4080.27
09:29:34|4082.02
09:29:34|4081.3
09:29:35|4081.18
09:29:36|4079.85
09:29:38|4080.45
09:29:39|4078.91
09:29:39|4080.78
09:29:40|4080.5
09:29:41|4080.27
09:29:42|4080.41
09:29:43|4080.38
09:29:45|4079.87
09:29:45|4080.13
09:29:47|4080.54
09:29:48|4080.54
09:29:48|4082.14
09:29:49|4084.57
09:29:51|4088.22
09:29:51|4088.59
09:29:52|4089.33
09:29:54|4085.89
09:29:54|4086.2
09:29:55|4086.23
09:29:57|4084.91
09:29:57|4083.15
09:29:58|4083.17
09:29:59|4082.07
09:30:00|4082.73
09:30:01|4081.
09:30:03|4080.35
09:30:03|4081.49
09:30:04|4080.83
09:30:06|4079.32
09:30:08|4080.78
09:30:09|4079.46
09:30:10|4078.84
09:30:11|4079.89
09:30:12|4078.79
09:30:13|4083.14
09:30:15|4084.13
09:30:16|4084.19
09:30:16|4085.08
09:30:18|4086.33
09:30:19|4086.69
09:30:19|4086.83
09:30:21|4087.11
09:30:22|4086.48
09:30:23|4086.17
09:30:25|4086.4
09:30:25|4089.05
09:30:26|4088.72
09:30:27|4087.91
09:30:28|4087.93
09:30:30|4090.17
09:30:30|4091.62
09:30:31|4092.38
09:30:32|4093.17
09:30:34|4093.22
09:30:35|4093.19
09:30:36|4093.66
09:30:37|4092.39
09:30:38|4092.5
09:30:39|4093.47
09:30:40|4092.67
09:30:41|4092.67
09:30:42|4089.94
09:30:43|4089.89
09:30:44|4089.47
09:30:45|4087.6
09:30:46|4087.66
09:30:47|4088.14
09:30:48|4087.1
09:30:49|4085.87
09:30:50|4086.81
09:30:51|4086.89
09:30:52|4085.23
09:30:53|4084.96
09:30:54|4084.71
09:30:55|4085.17
09:30:56|4083.96
09:30:57|4082.94
09:30:58|4082.95
09:30:59|4083.41
09:31:00|4083.1
09:31:01|4082.05
09:31:02|4082.72
09:31:03|4082.4
09:31:04|4084.16
09:31:05|4084.79
09:31:06|4084.79
09:31:07|4084.21
09:31:09|4085.41
09:31:10|4085.25
09:31:11|4084.86
09:31:12|4082.45
09:31:13|4082.78
09:31:14|4081.67
09:31:15|4080.58
09:31:16|4081.81
09:31:17|4081.69
09:31:18|4081.97
09:31:19|4082.91
09:31:20|4082.94
09:31:21|4082.91
09:31:22|4082.78
09:31:23|4082.23
09:31:24|4081.89
09:31:25|4081.89
09:31:26|4081.83
09:31:27|4081.14
09:31:28|4080.17
09:31:29|4079.28
09:31:30|4078.53
09:31:31|4078.54
09:31:32|4078.4
09:31:33|4078.34
09:31:34|4078.21
09:31:35|4078.08
09:31:36|4078.9
09:31:37|4077.59
09:31:38|4078.34
09:31:39|4078.84
09:31:40|4079.99
09:31:41|4079.73
09:31:42|4080.29
09:31:43|4079.99
09:31:44|4080.38
09:31:45|4080.36
09:31:46|4078.07
09:31:47|4078.07
09:31:49|4076.3
09:31:49|4076.29
09:31:50|4075.86
09:31:51|4075.44
09:31:52|4075.13
09:31:53|4074.58
09:31:55|4076.61
09:31:56|4078.07
09:31:57|4078.85
09:31:57|4078.41
09:31:58|4078.88
09:31:59|4078.87
09:32:01|4078.4
09:32:02|4077.03
09:32:02|4077.67
09:32:03|4077.04
09:32:05|4077.04
09:32:05|4075.89
09:32:06|4076.55
09:32:08|4078.28
09:32:09|4078.46
09:32:11|4081.
09:32:12|4080.88
09:32:14|4080.84
09:32:15|4083.1
09:32:16|4082.55
09:32:17|4083.28
09:32:18|4083.28
09:32:20|4083.34
09:32:21|4085.
09:32:22|4083.01
09:32:22|4082.6
09:32:24|4082.22
09:32:25|4082.09
09:32:26|4081.46
09:32:27|4079.54
09:32:28|4079.21
09:32:28|4078.03
09:32:30|4078.9
09:32:31|4078.01
09:32:32|4077.64
09:32:33|4077.46
09:32:34|4076.94
09:32:35|4076.19
09:32:36|4077.73
09:32:37|4077.99
09:32:38|4077.21
09:32:39|4077.19
09:32:39|4077.19
09:32:40|4075.18
09:32:42|4074.76
09:32:42|4074.4
09:32:43|4074.34
09:32:45|4074.17
09:32:46|4074.16
09:32:47|4073.97
09:32:48|4073.52
09:32:49|4073.39
09:32:50|4072.4
09:32:51|4072.48
09:32:52|4072.53
09:32:52|4072.6
09:32:54|4072.67
09:32:55|4072.36
09:32:56|4071.7
09:32:57|4071.7
09:32:58|4071.81
09:32:59|4071.15
09:32:59|4071.12
09:33:00|4072.36
09:33:02|4072.66
09:33:03|4073.56
09:33:04|4073.56
09:33:05|4073.56
09:33:06|4071.49
09:33:07|4070.64
09:33:08|4070.96
09:33:10|4069.91
09:33:10|4070.71
09:33:12|4069.5
09:33:13|4069.6
09:33:14|4069.45
09:33:16|4069.79
09:33:18|4068.38
09:33:19|4066.48
09:33:21|4066.19
09:33:22|4066.19
09:33:23|4065.05
09:33:24|4064.31
09:33:25|4063.91
09:33:26|4063.21
09:33:28|4062.04
09:33:28|4060.59
09:33:30|4061.29
09:33:31|4062.19
09:33:31|4063.22
09:33:32|4063.84
09:33:35|4063.75
09:33:35|4062.2
09:33:36|4062.87
09:33:37|4062.61
09:33:38|4061.19
09:33:39|4062.76
09:33:40|4062.76
09:33:41|4063.43
09:33:42|4063.11
09:33:43|4062.8
09:33:44|4062.6
09:33:45|4062.14
09:33:46|4062.29
09:33:47|4062.3
09:33:48|4062.29
09:33:49|4062.29
09:33:50|4063.9
09:33:51|4064.79
09:33:52|4064.62
09:33:53|4062.23
09:33:54|4061.76
09:33:55|4059.65
09:33:56|4060.06
09:33:57|4059.29
09:33:58|4058.7
09:33:59|4059.8
09:34:00|4059.3
09:34:01|4059.09
09:34:02|4059.08
09:34:04|4058.77
09:34:04|4059.69
09:34:05|4060.4
09:34:06|4062.6
09:34:07|4062.23
09:34:08|4062.42
09:34:10|4059.71
09:34:12|4060.96
09:34:13|4061.4
09:34:14|4062.87
09:34:16|4062.79
09:34:18|4064.44
09:34:18|4064.66
09:34:20|4066.59
09:34:20|4065.88
09:34:22|4068.62
09:34:23|4065.51
09:34:25|4068.61
09:34:27|4068.77
09:34:28|4068.94
09:34:29|4068.21
09:34:29|4068.07
09:34:31|4068.94
09:34:32|4069.33
09:34:32|4070.
09:34:34|4070.03
09:34:35|4071.08
09:34:36|4071.91
09:34:37|4071.92
09:34:37|4072.46
09:34:38|4072.46
09:34:39|4072.84
09:34:40|4071.89
09:34:42|4071.29
09:34:42|4072.55
09:34:44|4072.54
09:34:44|4072.84
09:34:46|4075.72
09:34:46|4075.54
09:34:47|4075.92
09:34:49|4076.42
09:34:49|4076.61
09:34:50|4076.45
09:34:51|4075.9
09:34:53|4075.2
09:34:53|4075.13
09:34:54|4075.4
09:34:56|4076.3
09:34:56|4077.97
09:34:57|4078.46
09:34:58|4078.83
09:34:59|4080.4
09:35:01|4081.54
09:35:02|4081.87
09:35:02|4081.86
09:35:03|4081.42
09:35:04|4081.79
09:35:06|4081.69
09:35:06|4081.42
09:35:08|4081.42
09:35:08|4080.7
09:35:09|4079.74
09:35:11|4080.
09:35:13|4078.46
09:35:15|4077.7
09:35:15|4078.1
09:35:18|4077.45
09:35:19|4075.69
09:35:20|4074.43
09:35:21|4073.55
09:35:22|4073.27
09:35:23|4073.81
09:35:24|4073.3
09:35:25|4071.4
09:35:26|4071.4
09:35:27|4070.44
09:35:28|4069.91
09:35:29|4067.91
09:35:30|4069.71
09:35:31|4067.3
09:35:32|4067.34
09:35:33|4066.12
09:35:34|4066.01
09:35:35|4065.72
09:35:36|4064.9
09:35:37|4064.95
09:35:39|4064.27
09:35:40|4063.94
09:35:41|4063.38
09:35:42|4064.83
09:35:43|4065.63
09:35:44|4066.14
09:35:44|4065.92
09:35:46|4066.16
09:35:47|4066.84
09:35:48|4066.8
09:35:49|4068.56
09:35:50|4068.56
09:35:51|4070.85
09:35:52|4070.83
09:35:52|4071.26
09:35:54|4070.6
09:35:54|4069.72
09:35:56|4070.76
09:35:57|4070.6
09:35:58|4069.61
09:35:59|4067.6
09:36:00|4065.36
09:36:01|4065.01
09:36:02|4065.65
09:36:02|4065.6
09:36:04|4064.36
09:36:05|4063.07
09:36:06|4062.93
09:36:07|4063.07
09:36:08|4063.02
09:36:08|4063.07
09:36:10|4063.99
09:36:10|4063.69
09:36:13|4063.23
09:36:14|4064.03
09:36:16|4067.
09:36:16|4067.66
09:36:17|4067.02
09:36:19|4069.77
09:36:20|4070.16
09:36:21|4070.45
09:36:22|4069.18
09:36:23|4068.2
09:36:24|4069.41
09:36:25|4069.24
09:36:26|4068.19
09:36:27|4069.06
09:36:28|4069.
09:36:29|4067.93
09:36:30|4067.88
09:36:31|4065.85
09:36:32|4065.15
09:36:33|4064.86
09:36:34|4064.42
09:36:35|4065.01
09:36:36|4065.13
09:36:37|4065.13
09:36:38|4065.37
09:36:39|4065.37
09:36:40|4066.39
09:36:41|4067.34
09:36:42|4066.89
09:36:43|4066.8
09:36:44|4066.79
09:36:45|4066.77
09:36:46|4066.59
09:36:47|4066.59
09:36:48|4066.88
09:36:49|4066.74
09:36:50|4066.72
09:36:51|4066.6
09:36:52|4065.06
09:36:53|4064.37
09:36:54|4063.36
09:36:55|4063.42
09:36:56|4063.23
09:36:58|4062.37
09:36:59|4061.03
09:37:00|4060.71
09:37:00|4061.58
09:37:02|4060.86
09:37:03|4061.2
09:37:04|4063.07
09:37:05|4063.29
09:37:06|4064.77
09:37:06|4066.1
09:37:08|4066.88
09:37:08|4069.02
09:37:09|4068.97
09:37:11|4070.47
09:37:12|4071.63
09:37:14|4075.41
09:37:16|4077.42
09:37:16|4074.87
09:37:18|4076.1
09:37:19|4077.44
09:37:20|4077.29
09:37:21|4076.72
09:37:22|4077.96
09:37:23|4077.51
09:37:24|4077.51
09:37:25|4079.07
09:37:26|4079.02
09:37:27|4080.
09:37:28|4079.45
09:37:29|4079.46
09:37:30|4079.46
09:37:31|4079.44
09:37:32|4080.
09:37:34|4081.25
09:37:35|4081.29
09:37:36|4082.45
09:37:37|4082.45
09:37:38|4081.84
09:37:40|4082.03
09:37:40|4082.65
09:37:41|4080.48
09:37:42|4082.05
09:37:43|4079.42
09:37:44|4079.01
09:37:45|4079.
09:37:47|4078.22
09:37:48|4077.15
09:37:49|4077.14
09:37:49|4076.76
09:37:51|4078.37
09:37:51|4076.82
09:37:52|4076.81
09:37:53|4077.06
09:37:54|4076.75
09:37:56|4079.51
09:37:58|4080.8
09:37:58|4080.8
09:37:59|4082.83
09:38:00|4083.74
09:38:01|4084.45
09:38:02|4083.31
09:38:03|4084.46
09:38:04|4084.09
09:38:06|4081.87
09:38:07|4082.31
09:38:07|4083.66
09:38:08|4083.83
09:38:09|4082.53
09:38:10|4082.22
09:38:11|4082.14
09:38:12|4080.45
09:38:13|4080.36
09:38:15|4077.15
09:38:16|4076.
09:38:18|4073.54
09:38:19|4073.37
09:38:20|4074.59
09:38:21|4074.42
09:38:22|4074.41
09:38:24|4074.72
09:38:25|4074.7
09:38:26|4072.38
09:38:27|4072.59
09:38:28|4072.3
09:38:30|4071.39
09:38:31|4071.44
09:38:32|4071.56
09:38:33|4071.25
09:38:34|4071.56
09:38:35|4073.21
09:38:36|4073.39
09:38:37|4074.47
09:38:38|4074.47
09:38:39|4074.38
09:38:40|4074.38
09:38:41|4074.38
09:38:41|4074.47
09:38:43|4076.41
09:38:44|4077.54
09:38:45|4077.86
09:38:46|4077.09
09:38:47|4077.56
09:38:48|4077.32
09:38:49|4077.9
09:38:50|4076.49
09:38:51|4077.44
09:38:52|4078.63
09:38:53|4078.58
09:38:54|4078.64
09:38:55|4079.26
09:38:56|4080.
09:38:57|4080.11
09:38:57|4081.52
09:38:59|4081.6
09:39:00|4081.62
09:39:01|4081.6
09:39:01|4081.61
09:39:03|4082.3
09:39:03|4082.67
09:39:05|4084.19
09:39:06|4084.89
09:39:07|4085.36
09:39:08|4087.14
09:39:09|4087.62
09:39:10|4088.46
09:39:11|4088.46
09:39:11|4088.43
09:39:13|4087.5
09:39:14|4087.61
09:39:16|4086.64
09:39:17|4085.92
09:39:19|4085.3
09:39:20|4086.64
09:39:21|4086.13
09:39:22|4086.13
09:39:23|4086.13
09:39:24|4087.
09:39:25|4087.28
09:39:26|4088.68
09:39:27|4088.68
09:39:28|4089.27
09:39:30|4089.27
09:39:31|4087.53
09:39:31|4087.77
09:39:34|4088.07
09:39:34|4087.
09:39:35|4087.36
09:39:36|4087.55
09:39:37|4088.4
09:39:38|4088.26
09:39:39|4088.53
09:39:40|4088.53
09:39:41|4088.47
09:39:42|4088.42
09:39:43|4086.64
09:39:44|4086.
09:39:45|4085.93
09:39:46|4086.88
09:39:47|4086.87
09:39:48|4086.96
09:39:49|4087.34
09:39:50|4088.99
09:39:51|4088.64
09:39:52|4088.52
09:39:53|4088.5
09:39:54|4089.32
09:39:55|4091.76
09:39:56|4092.07
09:39:57|4093.4
09:39:58|4094.
09:39:59|4094.79
09:40:00|4096.37
09:40:01|4096.41
09:40:02|4097.56
09:40:03|4096.79
09:40:04|4096.43
09:40:05|4094.37
09:40:07|4095.88
09:40:08|4093.91
09:40:09|4093.96
09:40:10|4094.64
09:40:11|4093.72
09:40:12|4094.19
09:40:13|4094.44
09:40:14|4093.07
09:40:15|4091.4
09:40:17|4090.15
09:40:19|4090.78
09:40:19|4090.93
09:40:21|4090.11
09:40:22|4089.18
09:40:23|4090.28
09:40:24|4088.29
09:40:25|4088.23
09:40:26|4088.09
09:40:27|4088.04
09:40:28|4088.1
09:40:29|4089.61
09:40:30|4089.38
09:40:32|4090.24
09:40:33|4090.7
09:40:34|4091.91
09:40:35|4092.79
09:40:35|4094.38
09:40:36|4094.6
09:40:38|4095.18
09:40:39|4095.17
09:40:39|4095.17
09:40:40|4095.94
09:40:42|4094.74
09:40:43|4094.63
09:40:43|4095.93
09:40:44|4094.62
09:40:46|4094.38
09:40:47|4092.39
09:40:47|4091.17
09:40:48|4090.96
09:40:50|4090.07
09:40:50|4090.08
09:40:51|4091.09
09:40:53|4090.56
09:40:53|4090.56
09:40:55|4093.3
09:40:55|4092.57
09:40:58|4091.11
09:40:58|4090.16
09:41:00|4089.03
09:41:01|4088.78
09:41:02|4088.97
09:41:03|4090.01
09:41:04|4089.72
09:41:05|4088.7
09:41:06|4088.7
09:41:07|4088.22
09:41:08|4086.43
09:41:08|4087.24
09:41:10|4087.85
09:41:11|4088.07
09:41:11|4088.35
09:41:12|4089.11
09:41:14|4088.81
09:41:14|4088.17
09:41:15|4085.76
09:41:18|4085.75
09:41:19|4085.34
09:41:21|4084.99
09:41:22|4084.97
09:41:23|4084.97
09:41:24|4084.86
09:41:26|4086.41
09:41:27|4087.91
09:41:28|4090.06
09:41:29|4090.11
09:41:30|4090.25
09:41:31|4090.25
09:41:32|4090.29
09:41:33|4088.72
09:41:34|4089.76
09:41:34|4091.1
09:41:36|4090.89
09:41:37|4090.33
09:41:38|4094.16
09:41:39|4095.37
09:41:40|4095.69
09:41:40|4095.69
09:41:42|4095.99
09:41:43|4096.
09:41:44|4098.55
09:41:45|4097.51
09:41:46|4098.4
09:41:47|4098.74
09:41:48|4100.
09:41:48|4100.
09:41:49|4098.85
09:41:50|4098.97
09:41:51|4098.75
09:41:52|4098.75
09:41:53|4098.89
09:41:54|4098.82
09:41:56|4099.82
09:41:56|4098.65
09:41:58|4098.65
09:41:58|4099.09
09:42:00|4099.09
09:42:00|4101.25
09:42:01|4099.08
09:42:02|4099.4
09:42:04|4099.4
09:42:04|4098.24
09:42:05|4097.55
09:42:07|4096.98
09:42:07|4096.73
09:42:08|4097.55
09:42:09|4096.49
09:42:10|4096.45
09:42:11|4096.14
09:42:12|4095.99
09:42:14|4095.98
09:42:15|4095.7
09:42:15|4096.95
09:42:16|4097.9
09:42:19|4097.97
09:42:20|4098.84
09:42:22|4096.44
09:42:24|4096.68
09:42:26|4097.13
09:42:26|4097.24
09:42:27|4097.57
09:42:29|4096.13
09:42:30|4097.41
09:42:31|4097.11
09:42:32|4097.11
09:42:33|4097.07
09:42:34|4096.98
09:42:35|4096.98
09:42:36|4096.98
09:42:37|4095.99
09:42:38|4095.57
09:42:39|4095.55
09:42:40|4095.55
09:42:41|4095.55
09:42:42|4095.55
09:42:43|4095.55
09:42:44|4095.55
09:42:45|4095.55
09:42:46|4095.55
09:42:47|4095.55
09:42:48|4095.55
09:42:49|4095.
09:42:50|4094.43
09:42:51|4094.43
09:42:52|4094.43
09:42:53|4094.65
09:42:54|4094.6
09:42:55|4094.04
09:42:56|4094.04
09:42:57|4093.28
09:42:58|4093.15
09:42:59|4095.76
09:43:00|4095.88
09:43:01|4096.39
09:43:02|4096.39
09:43:03|4095.32
09:43:04|4096.01
09:43:05|4096.46
09:43:06|4096.47
09:43:07|4096.47
09:43:08|4096.47
09:43:09|4095.8
09:43:10|4095.8
09:43:11|4095.77
09:43:12|4095.68
09:43:13|4093.89
09:43:14|4093.46
09:43:15|4094.62
09:43:16|4094.08
09:43:17|4093.91
09:43:18|4094.53
09:43:20|4096.02
09:43:21|4095.88
09:43:22|4097.38
09:43:23|4098.05
09:43:24|4098.05
09:43:25|4097.08
09:43:26|4097.08
09:43:28|4097.29
09:43:28|4097.29
09:43:30|4097.8
09:43:30|4099.02
09:43:32|4099.75
09:43:32|4099.87
09:43:33|4099.71
09:43:35|4100.66
09:43:36|4100.66
09:43:36|4100.06
09:43:37|4101.06
09:43:38|4102.04
09:43:40|4102.25
09:43:40|4101.4
09:43:41|4101.39
09:43:43|4101.31
09:43:43|4099.94
09:43:45|4099.8
09:43:46|4099.3
09:43:47|4099.61
09:43:48|4099.58
09:43:49|4099.59
09:43:49|4099.58
09:43:50|4100.1
09:43:51|4102.03
09:43:53|4101.73
09:43:53|4102.05
09:43:54|4103.03
09:43:55|4103.38
09:43:56|4102.71
09:43:58|4102.7
09:43:59|4102.85
09:43:59|4101.35
09:44:01|4100.2
09:44:01|4100.06
09:44:02|4099.42
09:44:04|4099.39
09:44:04|4100.83
09:44:06|4100.86
09:44:07|4102.19
09:44:07|4101.99
09:44:09|4102.85
09:44:09|4102.7
09:44:11|4102.54
09:44:11|4100.66
09:44:12|4100.89
09:44:13|4101.7
09:44:14|4101.69
09:44:15|4101.61
09:44:16|4101.61
09:44:18|4101.59
09:44:18|4100.26
09:44:19|4098.76
09:44:22|4097.54
09:44:23|4096.65
09:44:24|4097.3
09:44:25|4097.14
09:44:27|4097.14
09:44:28|4096.4
09:44:29|4097.01
09:44:30|4097.01
09:44:31|4099.26
09:44:33|4099.27
09:44:34|4099.36
09:44:35|4100.59
09:44:36|4099.79
09:44:37|4100.5
09:44:37|4100.5
09:44:38|4101.62
09:44:40|4101.99
09:44:40|4101.82
09:44:42|4101.82
09:44:43|4102.
09:44:44|4102.
09:44:44|4102.
09:44:46|4102.
09:44:47|4102.
09:44:47|4102.
09:44:49|4102.
09:44:50|4102.
09:44:51|4102.
09:44:52|4102.1
09:44:52|4103.39
09:44:54|4103.41
09:44:54|4103.25
09:44:55|4103.69
09:44:57|4104.37
09:44:57|4104.85
09:45:00|4104.86
09:45:00|4103.83
09:45:01|4103.93
09:45:02|4103.01
09:45:03|4103.01
09:45:04|4101.67
09:45:05|4101.67
09:45:06|4102.26
09:45:07|4101.67
09:45:08|4102.24
09:45:09|4102.26
09:45:11|4102.26
09:45:11|4102.21
09:45:12|4102.21
09:45:13|4101.75
09:45:14|4101.15
09:45:15|4099.81
09:45:16|4100.06
09:45:17|4100.06
09:45:18|4100.06
09:45:19|4100.07
09:45:22|4100.51
09:45:22|4101.05
09:45:24|4101.05
09:45:25|4101.05
09:45:26|4102.63
09:45:27|4102.81
09:45:28|4103.58
09:45:29|4103.36
09:45:30|4103.42
09:45:31|4104.08
09:45:32|4104.17
09:45:33|4105.05
09:45:35|4104.68
09:45:35|4104.28
09:45:36|4104.21
09:45:38|4104.73
09:45:39|4105.15
09:45:40|4105.24
09:45:41|4105.88
09:45:42|4106.36
09:45:43|4106.77
09:45:44|4106.6
09:45:45|4106.43
09:45:46|4104.47
09:45:46|4104.24
09:45:48|4104.23
09:45:49|4104.08
09:45:50|4103.68
09:45:51|4104.16
09:45:52|4103.01
09:45:53|4102.3
09:45:54|4100.99
09:45:55|4100.99
09:45:56|4101.83
09:45:57|4101.82
09:45:58|4102.32
09:45:59|4100.84
09:46:00|4100.77
09:46:00|4100.77
09:46:01|4100.86
09:46:03|4100.86
09:46:04|4102.28
09:46:05|4102.03
09:46:06|4103.51
09:46:06|4102.33
09:46:07|4102.07
09:46:09|4101.82
09:46:10|4100.48
09:46:11|4100.37
09:46:12|4100.33
09:46:13|4099.01
09:46:14|4099.01
09:46:14|4100.09
09:46:16|4100.27
09:46:17|4101.46
09:46:18|4100.65
09:46:20|4100.
09:46:21|4098.43
09:46:23|4098.03
09:46:24|4097.42
09:46:25|4096.22
09:46:26|4096.22
09:46:28|4095.27
09:46:30|4095.59
09:46:31|4096.94
09:46:31|4096.95
09:46:33|4096.37
09:46:35|4095.6
09:46:36|4095.37
09:46:36|4095.39
09:46:37|4095.28
09:46:38|4095.28
09:46:39|4095.28
09:46:40|4095.28
09:46:41|4094.69
09:46:42|4092.87
09:46:44|4093.34
09:46:45|4093.34
09:46:45|4093.34
09:46:46|4094.57
09:46:47|4094.23
09:46:48|4093.55
09:46:49|4093.55
09:46:50|4092.55
09:46:51|4092.35
09:46:52|4092.35
09:46:53|4092.15
09:46:54|4092.15
09:46:55|4091.37
09:46:56|4091.37
09:46:57|4092.65
09:46:58|4091.84
09:46:59|4091.84
09:47:00|4092.12
09:47:01|4091.18
09:47:03|4090.17
09:47:03|4090.17
09:47:04|4089.46
09:47:05|4090.26
09:47:06|4090.26
09:47:07|4089.9
09:47:08|4089.19
09:47:09|4089.01
09:47:10|4090.26
09:47:11|4091.09
09:47:12|4091.87
09:47:13|4093.54
09:47:14|4094.46
09:47:15|4094.46
09:47:16|4094.46
09:47:17|4094.23
09:47:18|4094.46
09:47:19|4094.
09:47:20|4094.
09:47:21|4094.
09:47:23|4092.33
09:47:25|4092.42
09:47:26|4092.33
09:47:27|4091.52
09:47:29|4090.97
09:47:30|4091.11
09:47:30|4091.64
09:47:32|4093.05
09:47:33|4093.75
09:47:33|4093.52
09:47:35|4095.37
09:47:36|4095.51
09:47:37|4096.58
09:47:38|4096.22
09:47:38|4096.93
09:47:40|4098.25
09:47:42|4097.52
09:47:42|4100.52
09:47:43|4100.67
09:47:44|4101.85
09:47:45|4101.85
09:47:46|4102.23
09:47:47|4102.41
09:47:48|4102.42
09:47:49|4102.42
09:47:50|4102.35
09:47:51|4102.35
09:47:53|4101.1
09:47:54|4100.43
09:47:55|4099.49
09:47:56|4099.49
09:47:57|4099.7
09:47:58|4100.13
09:47:59|4100.35
09:48:00|4100.94
09:48:01|4101.34
09:48:02|4101.34
09:48:03|4101.33
09:48:04|4100.68
09:48:05|4099.67
09:48:06|4098.84
09:48:07|4097.63
09:48:08|4097.27
09:48:09|4096.1
09:48:10|4095.46
09:48:11|4094.57
09:48:12|4094.25
09:48:13|4094.57
09:48:14|4094.73
09:48:15|4094.41
09:48:16|4094.25
09:48:17|4093.9
09:48:18|4092.5
09:48:19|4092.01
09:48:20|4092.01
09:48:21|4092.01
09:48:22|4092.01
09:48:23|4092.01
09:48:25|4092.01
09:48:27|4092.
09:48:29|4090.67
09:48:29|4090.67
09:48:31|4091.28
09:48:32|4091.28
09:48:33|4090.9
09:48:34|4091.09
09:48:36|4089.89
09:48:37|4090.03
09:48:38|4090.04
09:48:39|4090.04
09:48:40|4091.56
09:48:41|4091.21
09:48:42|4090.88
09:48:42|4090.88
09:48:44|4089.98
09:48:46|4089.98
09:48:46|4089.97
09:48:47|4089.97
09:48:48|4091.83
09:48:49|4091.8
09:48:50|4092.88
09:48:51|4093.36
09:48:52|4093.78
09:48:53|4092.89
09:48:54|4092.89
09:48:55|4092.16
09:48:56|4091.84
09:48:57|4091.21
09:48:58|4091.19
09:49:00|4091.02
09:49:00|4091.17
09:49:01|4091.25
09:49:02|4091.62
09:49:03|4091.62
09:49:04|4091.44
09:49:05|4093.67
09:49:06|4094.94
09:49:07|4095.
09:49:08|4094.45
09:49:09|4093.5
09:49:10|4093.4
09:49:11|4093.6
09:49:12|4093.6
09:49:13|4093.6
09:49:14|4093.6
09:49:15|4092.81
09:49:16|4091.92
09:49:17|4091.89
09:49:18|4091.87
09:49:19|4091.85
09:49:20|4091.18
09:49:21|4091.13
09:49:22|4091.13
09:49:23|4091.13
09:49:24|4090.
09:49:26|4089.88
09:49:27|4089.54
09:49:29|4089.45
09:49:30|4089.
09:49:31|4087.84
09:49:32|4087.84
09:49:32|4087.85
09:49:34|4087.85
09:49:35|4087.85
09:49:36|4087.85
09:49:37|4087.48
09:49:38|4087.55
09:49:39|4087.75
09:49:40|4087.75
09:49:41|4087.75
09:49:42|4088.75
09:49:43|4089.49
09:49:44|4089.49
09:49:45|4089.49
09:49:46|4089.39
09:49:47|4089.39
09:49:48|4089.18
09:49:49|4089.18
09:49:51|4091.13
09:49:52|4091.02
09:49:53|4090.81
09:49:55|4090.81
09:49:55|4090.81
09:49:56|4089.81
09:49:57|4089.29
09:49:58|4089.81
09:49:59|4089.95
09:50:00|4089.99
09:50:01|4089.99
09:50:02|4089.99
09:50:03|4089.12
09:50:04|4088.08
09:50:05|4087.56
09:50:07|4087.93
09:50:07|4087.73
09:50:08|4087.66
09:50:10|4087.66
09:50:11|4087.66
09:50:12|4086.89
09:50:13|4086.24
09:50:14|4086.01
09:50:15|4086.01
09:50:16|4086.01
09:50:17|4084.99
09:50:18|4084.27
09:50:19|4083.82
09:50:20|4081.84
09:50:21|4082.74
09:50:22|4083.4
09:50:23|4083.22
09:50:24|4083.62
09:50:26|4085.88
09:50:27|4085.51
09:50:28|4085.68
09:50:30|4087.78
09:50:31|4088.22
09:50:32|4089.28
09:50:33|4088.57
09:50:34|4088.56
09:50:35|4088.56
09:50:37|4088.94
09:50:38|4088.82
09:50:38|4088.83
09:50:39|4088.94
09:50:40|4088.94
09:50:41|4088.22
09:50:42|4086.66
09:50:43|4086.89
09:50:44|4087.37
09:50:45|4087.67
09:50:46|4087.
09:50:47|4086.22
09:50:48|4086.06
09:50:49|4085.
09:50:50|4085.65
09:50:51|4086.88
09:50:52|4087.6
09:50:53|4087.65
09:50:54|4087.65
09:50:55|4089.99
09:50:56|4089.98
09:50:57|4090.55
09:50:58|4091.58
09:50:59|4092.48
09:51:00|4091.86
09:51:02|4092.36
09:51:03|4090.82
09:51:04|4089.17
09:51:05|4089.82
09:51:06|4088.08
09:51:07|4088.77
09:51:08|4089.07
09:51:09|4088.6
09:51:11|4091.86
09:51:12|4091.18
09:51:13|4090.89
09:51:13|4089.55
09:51:14|4089.09
09:51:16|4088.87
09:51:17|4087.68
09:51:18|4087.54
09:51:19|4086.71
09:51:20|4085.52
09:51:21|4084.1
09:51:21|4083.66
09:51:23|4083.24
09:51:23|4082.8
09:51:24|4083.65
09:51:25|4082.96
09:51:28|4084.3
09:51:30|4083.02
09:51:31|4081.56
09:51:32|4082.22
09:51:33|4081.47
09:51:34|4080.
09:51:35|4079.65
09:51:36|4079.69
09:51:37|4080.19
09:51:38|4081.1
09:51:39|4082.09
09:51:40|4080.98
09:51:41|4082.15
09:51:42|4082.09
09:51:43|4082.09
09:51:44|4081.81
09:51:45|4082.13
09:51:46|4082.14
09:51:47|4081.18
09:51:48|4079.65
09:51:49|4079.01
09:51:50|4078.
09:51:51|4077.75
09:51:52|4076.
09:51:53|4076.6
09:51:54|4077.45
09:51:55|4076.43
09:51:56|4077.47
09:51:57|4078.16
09:51:58|4080.39
09:51:59|4080.76
09:52:00|4079.25
09:52:01|4079.3
09:52:02|4078.85
09:52:03|4078.85
09:52:04|4077.56
09:52:05|4077.56
09:52:06|4077.55
09:52:07|4077.55
09:52:08|4077.42
09:52:09|4078.51
09:52:10|4079.19
09:52:11|4079.86
09:52:12|4078.64
09:52:13|4078.45
09:52:14|4078.64
09:52:15|4078.63
09:52:16|4077.68
09:52:17|4077.68
09:52:18|4077.8
09:52:19|4076.6
09:52:20|4076.6
09:52:21|4076.6
09:52:22|4076.6
09:52:23|4076.7
09:52:24|4076.7
09:52:25|4076.7
09:52:26|4077.88
09:52:27|4078.17
09:52:29|4077.81
09:52:31|4076.66
09:52:33|4075.23
09:52:33|4075.16
09:52:35|4075.1
09:52:35|4075.1
09:52:36|4075.53
09:52:38|4076.8
09:52:39|4076.97
09:52:40|4077.29
09:52:41|4076.83
09:52:42|4077.01
09:52:43|4076.8
09:52:44|4076.8
09:52:45|4076.8
09:52:46|4076.81
09:52:47|4075.7
09:52:48|4076.96
09:52:49|4077.01
09:52:50|4077.27
09:52:51|4079.03
09:52:52|4080.42
09:52:53|4079.49
09:52:54|4079.65
09:52:55|4080.96
09:52:56|4081.85
09:52:57|4084.17
09:52:58|4084.31
09:52:59|4084.31
09:53:00|4085.18
09:53:02|4086.22
09:53:03|4087.07
09:53:04|4087.43
09:53:05|4087.54
09:53:06|4088.97
09:53:07|4089.93
09:53:08|4090.78
09:53:09|4091.25
09:53:10|4091.89
09:53:11|4092.73
09:53:12|4091.48
09:53:13|4090.94
09:53:14|4089.26
09:53:15|4089.47
09:53:16|4088.97
09:53:17|4087.86
09:53:18|4089.13
09:53:19|4091.2
09:53:20|4089.01
09:53:21|4090.36
09:53:22|4089.02
09:53:23|4089.02
09:53:24|4087.64
09:53:25|4086.99
09:53:26|4085.55
09:53:27|4084.53
09:53:28|4083.73
09:53:30|4082.86
09:53:32|4083.44
09:53:32|4082.58
09:53:33|4085.14
09:53:35|4085.09
09:53:37|4084.09
09:53:38|4083.11
09:53:39|4083.1
09:53:40|4084.34
09:53:41|4084.34
09:53:42|4082.15
09:53:42|4080.04
09:53:44|4080.33
09:53:45|4081.6
09:53:47|4081.
09:53:48|4080.99
09:53:49|4081.41
09:53:49|4081.26
09:53:50|4082.43
09:53:51|4081.88
09:53:52|4080.
09:53:53|4078.
09:53:55|4078.
09:53:56|4077.76
09:53:57|4077.75
09:53:58|4076.56
09:53:58|4075.49
09:53:59|4075.48
09:54:01|4076.25
09:54:02|4075.
09:54:03|4075.13
09:54:04|4075.13
09:54:05|4075.64
09:54:06|4075.91
09:54:07|4076.76
09:54:08|4078.26
09:54:09|4079.14
09:54:10|4080.51
09:54:11|4080.51
09:54:12|4079.86
09:54:13|4079.01
09:54:14|4078.
09:54:15|4077.66
09:54:16|4077.8
09:54:17|4076.14
09:54:18|4076.15
09:54:19|4076.
09:54:20|4075.
09:54:21|4075.11
09:54:22|4075.11
09:54:23|4074.14
09:54:24|4072.7
09:54:25|4072.37
09:54:26|4073.16
09:54:27|4073.36
09:54:28|4072.2
09:54:29|4072.07
09:54:31|4072.07
09:54:31|4072.71
09:54:32|4073.36
09:54:34|4072.64
09:54:36|4072.
09:54:37|4071.53
09:54:38|4073.81
09:54:39|4074.56
09:54:41|4075.
09:54:42|4075.
09:54:43|4073.98
09:54:43|4073.61
09:54:44|4073.61
09:54:46|4073.95
09:54:46|4073.95
09:54:48|4076.04
09:54:49|4076.05
09:54:50|4074.52
09:54:51|4074.4
09:54:52|4075.34
09:54:53|4075.34
09:54:54|4075.75
09:54:55|4075.01
09:54:56|4073.71
09:54:57|4073.7
09:54:57|4074.6
09:54:59|4074.41
09:55:00|4074.29
09:55:00|4074.54
09:55:02|4074.6
09:55:03|4075.62
09:55:03|4076.15
09:55:05|4078.57
09:55:06|4079.01
09:55:07|4079.46
09:55:08|4077.63
09:55:09|4077.45
09:55:10|4077.44
09:55:11|4077.23
09:55:12|4076.01
09:55:13|4076.55
09:55:14|4077.
09:55:15|4077.92
09:55:16|4077.89
09:55:16|4077.89
09:55:17|4077.11
09:55:18|4076.17
09:55:20|4076.06
09:55:21|4073.98
09:55:21|4074.
09:55:24|4072.28
09:55:24|4071.65
09:55:26|4071.02
09:55:26|4070.36
09:55:27|4070.36
09:55:29|4069.79
09:55:29|4069.79
09:55:32|4070.26
09:55:33|4072.92
09:55:35|4073.61
09:55:37|4073.68
09:55:38|4073.68
09:55:39|4073.18
09:55:40|4073.18
09:55:41|4074.05
09:55:43|4072.35
09:55:43|4072.7
09:55:44|4072.47
09:55:47|4072.34
09:55:47|4072.11
09:55:48|4071.96
09:55:50|4071.96
09:55:51|4071.37
09:55:52|4071.37
09:55:53|4072.71
09:55:55|4073.99
09:55:55|4073.95
09:55:56|4073.97
09:55:57|4075.28
09:55:59|4075.25
09:55:59|4074.6
09:56:00|4073.61
09:56:02|4073.58
09:56:04|4074.14
09:56:04|4074.15
09:56:05|4074.38
09:56:06|4074.38
09:56:08|4073.64
09:56:09|4072.46
09:56:10|4071.4
09:56:11|4070.94
09:56:12|4070.95
09:56:13|4070.9
09:56:14|4070.81
09:56:15|4069.52
09:56:16|4069.82
09:56:17|4069.53
09:56:18|4069.52
09:56:19|4068.46
09:56:20|4068.46
09:56:21|4068.86
09:56:22|4069.52
09:56:23|4069.53
09:56:24|4069.17
09:56:25|4068.11
09:56:26|4068.22
09:56:27|4068.12
09:56:28|4067.1
09:56:30|4067.12
09:56:31|4066.
09:56:33|4065.51
09:56:33|4064.48
09:56:36|4065.29
09:56:36|4064.71
09:56:38|4063.5
09:56:40|4063.74
09:56:42|4063.49
09:56:42|4064.83
09:56:44|4064.82
09:56:44|4065.11
09:56:46|4065.51
09:56:46|4065.73
09:56:48|4065.05
09:56:48|4064.38
09:56:49|4065.
09:56:51|4065.
09:56:51|4063.24
09:56:53|4061.
09:56:54|4061.51
09:56:54|4061.01
09:56:55|4060.59
09:56:56|4062.66
09:56:58|4061.25
09:56:59|4064.
09:56:59|4066.31
09:57:01|4065.61
09:57:01|4065.8
09:57:03|4068.02
09:57:04|4066.99
09:57:05|4068.02
09:57:06|4069.68
09:57:07|4071.67
09:57:07|4072.85
09:57:09|4074.07
09:57:09|4075.94
09:57:10|4076.91
09:57:12|4075.81
09:57:12|4078.08
09:57:13|4078.39
09:57:15|4079.62
09:57:16|4079.05
09:57:17|4079.11
09:57:19|4079.03
09:57:20|4079.9
09:57:21|4080.67
09:57:22|4082.25
09:57:23|4082.48
09:57:24|4081.72
09:57:25|4081.37
09:57:26|4080.05
09:57:27|4078.49
09:57:28|4077.95
09:57:29|4076.42
09:57:30|4077.01
09:57:31|4077.96
09:57:32|4078.11
09:57:34|4078.6
09:57:35|4078.4
09:57:35|4078.41
09:57:37|4079.15
09:57:38|4080.06
09:57:39|4081.61
09:57:40|4080.51
09:57:41|4082.22
09:57:42|4081.08
09:57:43|4080.8
09:57:44|4080.1
09:57:46|4080.25
09:57:46|4080.29
09:57:48|4081.15
09:57:49|4082.44
09:57:50|4082.44
09:57:50|4082.05
09:57:52|4081.73
09:57:52|4082.25
09:57:54|4080.76
09:57:55|4081.6
09:57:56|4081.6
09:57:56|4082.7
09:57:57|4082.39
09:57:59|4082.58
09:58:00|4080.
09:58:02|4078.71
09:58:02|4077.91
09:58:04|4081.03
09:58:05|4080.83
09:58:06|4081.63
09:58:07|4081.63
09:58:08|4081.62
09:58:09|4081.07
09:58:10|4081.96
09:58:11|4081.93
09:58:12|4082.7
09:58:13|4082.77
09:58:14|4082.9
09:58:15|4082.92
09:58:16|4082.55
09:58:17|4082.83
09:58:18|4083.02
09:58:19|4083.02
09:58:20|4083.02
09:58:21|4083.02
09:58:22|4083.02
09:58:23|4083.02
09:58:24|4083.47
09:58:25|4084.25
09:58:26|4085.82
09:58:27|4086.07
09:58:28|4086.87
09:58:29|4087.59
09:58:30|4088.81
09:58:31|4089.24
09:58:32|4089.23
09:58:33|4090.
09:58:34|4090.
09:58:35|4090.01
09:58:37|4090.02
09:58:38|4090.29
09:58:39|4087.99
09:58:40|4087.2
09:58:41|4087.85
09:58:42|4086.31
09:58:43|4084.47
09:58:44|4084.2
09:58:45|4085.57
09:58:46|4084.47
09:58:47|4084.68
09:58:48|4083.75
09:58:49|4085.32
09:58:50|4085.89
09:58:51|4085.9
09:58:52|4086.6
09:58:53|4087.16
09:58:54|4087.16
09:58:55|4087.46
09:58:56|4087.24
09:58:57|4087.11
09:58:58|4085.84
09:58:59|4084.88
09:59:00|4084.88
09:59:01|4084.54
09:59:02|4084.74
09:59:03|4085.01
09:59:04|4085.02
09:59:05|4085.58
09:59:06|4085.58
09:59:08|4086.85
09:59:09|4087.23
09:59:10|4087.99
09:59:11|4089.87
09:59:12|4088.45
09:59:13|4088.79
09:59:14|4088.74
09:59:15|4088.74
09:59:15|4088.74
09:59:17|4088.74
09:59:18|4088.74
09:59:18|4087.36
09:59:20|4086.38
09:59:21|4085.9
09:59:22|4084.44
09:59:23|4083.52
09:59:24|4082.6
09:59:24|4082.41
09:59:26|4081.32
09:59:27|4082.17
09:59:28|4081.69
09:59:29|4079.04
09:59:30|4078.33
09:59:31|4077.84
09:59:31|4076.94
09:59:33|4075.32
09:59:34|4075.32
09:59:36|4075.91
09:59:36|4073.79
09:59:38|4072.46
09:59:40|4072.
09:59:41|4070.93
09:59:41|4072.68
09:59:42|4072.68
09:59:44|4074.24
09:59:46|4074.01
09:59:46|4073.37
09:59:48|4073.58
09:59:49|4073.03
09:59:50|4071.69
09:59:51|4072.36
09:59:52|4073.37
09:59:53|4073.07
09:59:54|4073.08
09:59:55|4074.
09:59:56|4073.56
09:59:57|4075.13
09:59:57|4075.27
09:59:59|4075.5
10:00:00|4075.27
10:00:01|4075.18
10:00:02|4074.25
10:00:03|4071.21
10:00:04|4072.05
10:00:05|4070.15
10:00:06|4068.41
10:00:07|4067.41
10:00:09|4067.11
10:00:10|4067.81
10:00:11|4067.55
10:00:11|4066.87
10:00:13|4068.01
10:00:14|4067.11
10:00:16|4064.58
10:00:16|4065.09
10:00:17|4061.71
10:00:18|4063.91
10:00:19|4062.93
10:00:20|4063.55
10:00:21|4065.6
10:00:22|4064.19
10:00:23|4065.09
10:00:24|4063.96
10:00:25|4064.01
10:00:26|4063.64
10:00:27|4063.76
10:00:28|4063.43
10:00:29|4064.9
10:00:30|4064.74
10:00:31|4064.02
10:00:32|4064.01
10:00:33|4062.82
10:00:34|4063.17
10:00:36|4063.5
10:00:37|4063.11
10:00:39|4063.1
10:00:40|4064.62
10:00:41|4064.58
10:00:42|4064.58
10:00:43|4065.45
10:00:44|4064.69
10:00:46|4063.86
10:00:47|4062.15
10:00:48|4062.64
10:00:49|4061.95
10:00:50|4061.65
10:00:50|4061.64
10:00:52|4063.38
10:00:52|4063.07
10:00:53|4062.04
10:00:54|4062.03
10:00:55|4062.01
10:00:57|4061.35
10:00:57|4061.46
10:00:59|4060.01
10:00:59|4060.1
10:01:02|4060.01
10:01:03|4061.06
10:01:04|4061.03
10:01:05|4059.4
10:01:06|4058.41
10:01:08|4059.38
10:01:09|4060.44
10:01:10|4060.93
10:01:10|4061.56
10:01:12|4061.16
10:01:14|4061.17
10:01:14|4061.01
10:01:15|4060.82
10:01:16|4059.94
10:01:17|4059.94
10:01:18|4059.97
10:01:19|4061.95
10:01:21|4062.87
10:01:21|4064.91
10:01:23|4064.88
10:01:23|4065.65
10:01:25|4064.55
10:01:25|4065.17
10:01:26|4065.95
10:01:27|4066.45
10:01:28|4065.21
10:01:30|4066.28
10:01:31|4065.08
10:01:31|4064.3
10:01:33|4063.66
10:01:33|4063.69
10:01:34|4062.88
10:01:35|4063.36
10:01:38|4063.52
10:01:39|4063.93
10:01:41|4066.09
10:01:42|4064.71
10:01:43|4064.38
10:01:44|4063.8
10:01:45|4062.66
10:01:47|4062.65
10:01:47|4062.94
10:01:49|4063.38
10:01:50|4062.
10:01:51|4062.
10:01:52|4061.99
10:01:53|4061.56
10:01:54|4061.41
10:01:55|4061.16
10:01:56|4062.05
10:01:58|4063.97
10:01:58|4062.77
10:02:00|4063.14
10:02:01|4065.14
10:02:01|4065.
10:02:03|4065.93
10:02:04|4067.
10:02:05|4068.07
10:02:06|4068.26
10:02:08|4069.49
10:02:10|4071.25
10:02:10|4071.49
10:02:12|4072.93
10:02:12|4075.61
10:02:14|4075.53
10:02:14|4073.52
10:02:16|4075.31
10:02:17|4075.85
10:02:17|4076.18
10:02:18|4076.01
10:02:19|4074.16
10:02:21|4074.01
10:02:22|4074.44
10:02:23|4074.02
10:02:23|4070.43
10:02:24|4070.93
10:02:25|4070.41
10:02:26|4069.89
10:02:28|4068.21
10:02:29|4067.58
10:02:29|4066.12
10:02:30|4064.44
10:02:32|4063.31
10:02:32|4065.33
10:02:34|4063.66
10:02:34|4064.16
10:02:36|4062.73
10:02:36|4061.92
10:02:39|4062.41
10:02:40|4062.03
10:02:41|4061.51
10:02:42|4060.
10:02:43|4059.62
10:02:45|4059.11
10:02:46|4058.66
10:02:47|4058.66
10:02:48|4059.1
10:02:49|4057.68
10:02:50|4057.51
10:02:51|4057.09
10:02:53|4056.71
10:02:53|4054.7
10:02:55|4054.84
10:02:57|4052.7
10:02:57|4054.03
10:02:58|4053.87
10:03:00|4054.07
10:03:00|4054.24
10:03:01|4056.83
10:03:03|4056.2
10:03:05|4057.
10:03:06|4055.89
10:03:07|4055.72
10:03:08|4055.83
10:03:09|4056.2
10:03:10|4055.9
10:03:11|4056.87
10:03:12|4057.45
10:03:12|4058.82
10:03:14|4060.03
10:03:15|4060.02
10:03:15|4060.02
10:03:16|4060.03
10:03:18|4059.84
10:03:19|4058.59
10:03:20|4058.59
10:03:21|4058.21
10:03:22|4058.35
10:03:23|4058.37
10:03:24|4060.1
10:03:25|4060.26
10:03:26|4059.61
10:03:27|4061.18
10:03:28|4061.36
10:03:29|4061.43
10:03:30|4061.43
10:03:31|4060.73
10:03:31|4057.91
10:03:32|4056.56
10:03:34|4057.26
10:03:35|4057.27
10:03:36|4057.72
10:03:36|4058.55
10:03:38|4058.56
10:03:40|4056.11
10:03:41|4056.68
10:03:42|4054.42
10:03:43|4055.55
10:03:44|4054.97
10:03:45|4055.56
10:03:46|4054.35
10:03:47|4055.47
10:03:49|4055.49
10:03:51|4055.29
10:03:52|4053.99
10:03:52|4053.62
10:03:54|4055.11
10:03:54|4054.16
10:03:55|4054.16
10:03:57|4054.16
10:03:57|4054.16
10:03:59|4054.16
10:03:59|4054.08
10:04:01|4053.86
10:04:01|4053.82
10:04:02|4053.65
10:04:05|4055.6
10:04:05|4058.25
10:04:06|4059.62
10:04:07|4059.85
10:04:08|4060.99
10:04:09|4062.65
10:04:10|4064.09
10:04:11|4065.
10:04:12|4064.
10:04:14|4064.61
10:04:14|4065.37
10:04:15|4065.1
10:04:16|4065.38
10:04:17|4066.11
10:04:19|4066.11
10:04:19|4065.99
10:04:20|4067.37
10:04:22|4067.12
10:04:23|4066.69
10:04:24|4067.47
10:04:25|4067.65
10:04:26|4067.9
10:04:27|4068.56
10:04:28|4068.12
10:04:29|4066.37
10:04:30|4063.24
10:04:31|4063.95
10:04:32|4062.62
10:04:33|4062.05
10:04:34|4060.53
10:04:35|4061.06
10:04:36|4059.21
10:04:37|4059.91
10:04:38|4060.44
10:04:39|4059.23
10:04:41|4058.05
10:04:42|4058.47
10:04:44|4057.06
10:04:44|4056.79
10:04:45|4054.45
10:04:46|4055.17
10:04:47|4055.17
10:04:49|4055.96
10:04:49|4055.96
10:04:52|4056.66
10:04:52|4055.97
10:04:53|4057.24
10:04:54|4057.24
10:04:55|4057.39
10:04:56|4058.45
10:04:57|4059.44
10:04:58|4059.44
10:04:59|4059.9
10:05:00|4058.82
10:05:01|4059.54
10:05:03|4057.84
10:05:04|4057.86
10:05:05|4056.66
10:05:06|4055.02
10:05:07|4053.29
10:05:08|4053.28
10:05:09|4053.27
10:05:11|4053.9
10:05:12|4053.38
10:05:13|4051.97
10:05:14|4052.08
10:05:15|4052.08
10:05:16|4052.64
10:05:17|4055.35
10:05:18|4054.44
10:05:19|4055.44
10:05:19|4055.45
10:05:21|4055.01
10:05:21|4055.16
10:05:22|4055.41
10:05:24|4054.38
10:05:26|4053.61
10:05:26|4051.96
10:05:27|4052.06
10:05:28|4052.25
10:05:30|4054.14
10:05:31|4055.3
10:05:32|4055.66
10:05:33|4055.2
10:05:34|4055.4
10:05:35|4055.4
10:05:36|4055.4
10:05:37|4054.61
10:05:38|4054.63
10:05:39|4055.63
10:05:41|4055.95
10:05:43|4056.7
10:05:45|4056.7
10:05:45|4054.65
10:05:47|4054.05
10:05:48|4052.4
10:05:50|4053.52
10:05:50|4051.97
10:05:52|4051.66
10:05:53|4051.96
10:05:54|4052.78
10:05:56|4051.39
10:05:57|4051.39
10:05:58|4051.39
10:05:59|4050.67
10:05:59|4050.
10:06:00|4050.44
10:06:02|4050.
10:06:02|4050.55
10:06:03|4049.2
10:06:04|4050.82
10:06:06|4053.73
10:06:07|4054.2
10:06:08|4054.19
10:06:09|4056.03
10:06:09|4056.68
10:06:10|4057.47
10:06:12|4057.42
10:06:12|4057.48
10:06:13|4054.68
10:06:15|4056.08
10:06:16|4056.08
10:06:17|4055.29
10:06:19|4055.28
10:06:19|4056.01
10:06:20|4057.42
10:06:21|4057.42
10:06:22|4058.8
10:06:23|4059.82
10:06:24|4061.66
10:06:25|4062.61
10:06:26|4064.09
10:06:27|4065.28
10:06:28|4064.78
10:06:29|4064.57
10:06:31|4064.21
10:06:31|4064.22
10:06:32|4064.69
10:06:33|4060.16
10:06:34|4060.68
10:06:35|4061.7
10:06:36|4061.29
10:06:38|4062.01
10:06:39|4062.42
10:06:40|4060.28
10:06:41|4061.02
10:06:43|4062.14
10:06:44|4062.56
10:06:45|4062.28
10:06:47|4060.3
10:06:47|4059.2
10:06:49|4062.93
10:06:49|4064.16
10:06:50|4063.33
10:06:52|4063.93
10:06:54|4063.81
10:06:55|4062.78
10:06:55|4063.62
10:06:56|4062.35
10:06:57|4062.83
10:06:58|4065.1
10:06:59|4063.6
10:07:00|4064.21
10:07:01|4064.83
10:07:02|4064.01
10:07:03|4064.01
10:07:05|4061.49
10:07:05|4058.85
10:07:07|4059.6
10:07:08|4058.05
10:07:09|4056.95
10:07:10|4057.
10:07:11|4057.01
10:07:12|4057.1
10:07:13|4056.29
10:07:14|4056.29
10:07:15|4055.87
10:07:16|4051.75
10:07:17|4051.62
10:07:18|4051.09
10:07:19|4051.75
10:07:20|4050.67
10:07:21|4050.09
10:07:22|4050.3
10:07:23|4051.06
10:07:24|4048.71
10:07:25|4048.72
10:07:26|4048.41
10:07:27|4047.46
10:07:28|4045.59
10:07:29|4044.27
10:07:30|4044.32
10:07:31|4044.15
10:07:32|4044.72
10:07:33|4046.49
10:07:34|4045.93
10:07:35|4047.01
10:07:36|4047.15
10:07:37|4047.74
10:07:38|4049.39
10:07:39|4048.88
10:07:40|4051.44
10:07:41|4053.71
10:07:42|4053.16
10:07:44|4053.08
10:07:46|4052.69
10:07:48|4049.3
10:07:48|4048.26
10:07:50|4051.16
10:07:51|4048.97
10:07:53|4050.21
10:07:53|4050.5
10:07:54|4050.26
10:07:56|4050.01
10:07:58|4049.53
10:07:58|4049.67
10:07:59|4048.31
10:08:01|4048.3
10:08:02|4047.65
10:08:03|4047.02
10:08:03|4047.03
10:08:05|4047.04
10:08:06|4046.29
10:08:07|4045.01
10:08:08|4044.39
10:08:09|4045.27
10:08:10|4045.53
10:08:11|4046.02
10:08:12|4046.03
10:08:13|4047.82
10:08:14|4050.01
10:08:14|4051.32
10:08:16|4053.15
10:08:17|4055.54
10:08:17|4058.56
10:08:19|4057.73
10:08:20|4057.89
10:08:21|4059.46
10:08:21|4057.78
10:08:23|4057.41
10:08:24|4053.56
10:08:25|4054.92
10:08:25|4055.22
10:08:26|4055.46
10:08:28|4055.21
10:08:29|4055.05
10:08:30|4054.2
10:08:31|4055.02
10:08:32|4055.24
10:08:33|4053.49
10:08:33|4053.49
10:08:34|4051.25
10:08:37|4050.18
10:08:37|4051.01
10:08:39|4050.36
10:08:40|4049.39
10:08:41|4048.51
10:08:42|4048.35
10:08:43|4050.98
10:08:45|4050.07
10:08:46|4051.37
10:08:48|4051.1
10:08:49|4052.41
10:08:50|4054.2
10:08:51|4048.52
10:08:53|4051.93
10:08:53|4052.67
10:08:54|4051.41
10:08:55|4050.81
10:08:56|4052.65
10:08:58|4051.24
10:08:58|4050.64
10:09:00|4051.42
10:09:01|4051.39
10:09:02|4050.99
10:09:03|4050.51
10:09:04|4052.08
10:09:05|4053.28
10:09:05|4053.07
10:09:06|4052.52
10:09:08|4051.4
10:09:09|4051.4
10:09:11|4052.52
10:09:12|4053.49
10:09:12|4051.4
10:09:15|4050.62
10:09:15|4049.23
10:09:16|4049.22
10:09:17|4049.08
10:09:19|4049.08
10:09:20|4050.77
10:09:21|4050.67
10:09:22|4050.68
10:09:23|4048.14
10:09:24|4048.14
10:09:25|4046.87
10:09:26|4047.63
10:09:27|4045.58
10:09:29|4045.77
10:09:30|4045.94
10:09:31|4045.94
10:09:32|4048.73
10:09:33|4051.32
10:09:33|4053.31
10:09:34|4054.01
10:09:35|4054.01
10:09:36|4054.17
10:09:38|4058.08
10:09:38|4058.59
10:09:39|4059.38
10:09:40|4058.78
10:09:41|4059.91
10:09:43|4059.55
10:09:43|4061.47
10:09:46|4061.46
10:09:47|4060.59
10:09:47|4062.25
10:09:48|4061.75
10:09:49|4061.8
10:09:51|4062.81
10:09:52|4063.94
10:09:53|4064.41
10:09:54|4064.6
10:09:56|4064.67
10:09:57|4065.83
10:09:58|4065.4
10:09:59|4065.74
10:10:00|4065.96
10:10:01|4064.48
10:10:02|4063.4
10:10:03|4062.37
10:10:04|4063.3
10:10:05|4061.96
10:10:06|4060.5
10:10:07|4060.97
10:10:08|4059.59
10:10:09|4058.92
10:10:10|4057.77
10:10:11|4056.74
10:10:12|4056.04
10:10:13|4057.68
10:10:14|4058.16
10:10:15|4059.43
10:10:16|4058.32
10:10:17|4060.42
10:10:18|4060.1
10:10:19|4060.69
10:10:20|4060.21
10:10:21|4061.07
10:10:22|4060.68
10:10:23|4060.6
10:10:24|4060.68
10:10:25|4060.68
10:10:26|4060.41
10:10:27|4059.83
10:10:28|4059.83
10:10:29|4059.85
10:10:30|4060.65
10:10:31|4060.3
10:10:32|4061.18
10:10:33|4062.1
10:10:34|4063.96
10:10:35|4063.8
10:10:36|4063.41
10:10:37|4064.06
10:10:38|4064.88
10:10:39|4065.3
10:10:40|4065.93
10:10:41|4065.75
10:10:42|4068.89
10:10:43|4069.6
10:10:44|4070.81
10:10:45|4071.58
10:10:47|4071.66
10:10:49|4074.41
10:10:50|4075.31
10:10:51|4075.94
10:10:52|4076.77
10:10:54|4077.38
10:10:55|4076.78
10:10:56|4074.89
10:10:57|4074.87
10:10:59|4076.16
10:11:01|4075.79
10:11:02|4072.5
10:11:03|4072.49
10:11:04|4070.25
10:11:05|4072.69
10:11:06|4070.64
10:11:07|4068.6
10:11:09|4070.83
10:11:10|4072.15
10:11:11|4072.27
10:11:13|4071.45
10:11:13|4070.3
10:11:14|4069.99
10:11:15|4070.2
10:11:17|4068.39
10:11:18|4066.1
10:11:19|4065.84
10:11:19|4064.81
10:11:20|4065.38
10:11:21|4066.48
10:11:22|4067.61
10:11:24|4066.86
10:11:24|4065.89
10:11:25|4065.67
10:11:27|4064.82
10:11:29|4063.04
10:11:30|4061.03
10:11:31|4061.68
10:11:32|4061.9
10:11:33|4062.81
10:11:34|4062.42
10:11:35|4061.5
10:11:36|4061.47
10:11:37|4061.5
10:11:38|4061.15
10:11:39|4061.16
10:11:40|4061.16
10:11:41|4060.23
10:11:42|4060.81
10:11:43|4061.04
10:11:44|4059.66
10:11:45|4060.81
10:11:46|4060.81
10:11:48|4060.51
10:11:50|4062.27
10:11:51|4063.51
10:11:51|4065.49
10:11:53|4069.4
10:11:54|4068.91
10:11:55|4070.99
10:11:56|4071.29
10:11:57|4072.06
10:11:58|4072.88
10:11:59|4073.14
10:12:00|4073.06
10:12:01|4072.77
10:12:02|4072.77
10:12:03|4072.61
10:12:04|4072.55
10:12:05|4072.56
10:12:06|4071.22
10:12:07|4070.99
10:12:09|4070.7
10:12:10|4069.12
10:12:11|4067.96
10:12:12|4069.35
10:12:13|4073.62
10:12:14|4073.06
10:12:15|4073.6
10:12:15|4073.6
10:12:17|4073.6
10:12:18|4075.12
10:12:19|4075.55
10:12:20|4075.78
10:12:21|4075.78
10:12:22|4074.81
10:12:23|4073.79
10:12:24|4072.9
10:12:26|4071.52
10:12:26|4070.74
10:12:27|4069.37
10:12:29|4069.35
10:12:29|4069.37
10:12:31|4069.16
10:12:31|4068.63
10:12:32|4069.17
10:12:33|4069.89
10:12:34|4070.88
10:12:35|4071.01
10:12:37|4071.
10:12:38|4070.96
10:12:39|4069.9
10:12:40|4069.33
10:12:40|4067.82
10:12:41|4068.01
10:12:43|4068.01
10:12:43|4068.96
10:12:44|4068.98
10:12:45|4068.98
10:12:46|4067.73
10:12:49|4065.82
10:12:50|4064.91
10:12:51|4064.51
10:12:53|4062.42
10:12:53|4061.89
10:12:55|4060.5
10:12:55|4059.21
10:12:56|4059.09
10:12:58|4061.01
10:12:59|4060.96
10:13:00|4061.18
10:13:01|4062.98
10:13:02|4063.04
10:13:03|4063.03
10:13:04|4063.19
10:13:05|4062.21
10:13:06|4061.03
10:13:07|4060.91
10:13:08|4059.66
10:13:09|4058.99
10:13:10|4057.74
10:13:11|4058.69
10:13:12|4058.82
10:13:14|4057.64
10:13:14|4057.57
10:13:16|4057.58
10:13:17|4056.44
10:13:18|4054.72
10:13:19|4054.09
10:13:20|4056.95
10:13:21|4057.59
10:13:22|4056.7
10:13:23|4056.71
10:13:24|4056.94
10:13:25|4057.22
10:13:26|4057.21
10:13:27|4057.28
10:13:28|4059.14
10:13:29|4060.49
10:13:30|4060.5
10:13:31|4059.99
10:13:32|4060.21
10:13:33|4062.14
10:13:34|4062.49
10:13:35|4062.49
10:13:36|4062.52
10:13:37|4064.31
10:13:38|4065.48
10:13:39|4065.26
10:13:40|4064.97
10:13:41|4065.
10:13:42|4065.06
10:13:43|4064.99
10:13:44|4064.75
10:13:45|4064.01
10:13:46|4063.52
10:13:47|4064.35
10:13:48|4064.43
10:13:50|4063.66
10:13:52|4062.81
10:13:52|4062.97
10:13:54|4061.84
10:13:55|4060.4
10:13:56|4060.4
10:13:57|4058.83
10:13:58|4060.25
10:13:59|4059.99
10:14:00|4058.53
10:14:01|4058.14
10:14:02|4059.62
10:14:03|4058.48
10:14:04|4058.23
10:14:06|4058.24
10:14:07|4058.63
10:14:08|4060.35
10:14:09|4061.11
10:14:10|4062.09
10:14:12|4062.12
10:14:13|4063.3
10:14:13|4062.22
10:14:16|4062.22
10:14:16|4061.81
10:14:17|4062.21
10:14:18|4063.3
10:14:19|4062.76
10:14:21|4062.39
10:14:21|4062.1
10:14:22|4061.58
10:14:23|4061.58
10:14:24|4061.78
10:14:25|4061.47
10:14:26|4061.42
10:14:27|4061.45
10:14:28|4061.45
10:14:29|4061.45
10:14:30|4061.32
10:14:31|4060.04
10:14:32|4060.56
10:14:33|4060.56
10:14:34|4061.27
10:14:35|4061.27
10:14:36|4061.26
10:14:37|4061.45
10:14:38|4061.61
10:14:39|4061.75
10:14:40|4061.99
10:14:41|4061.99
10:14:42|4061.58
10:14:43|4060.87
10:14:44|4060.86
10:14:45|4060.87
10:14:46|4059.42
10:14:47|4060.23
10:14:48|4060.83
10:14:50|4061.21
10:14:51|4061.21
10:14:53|4061.3
10:14:55|4062.69
10:14:56|4062.94
10:14:56|4062.62
10:14:57|4062.46
10:14:59|4062.84
10:15:01|4062.39
10:15:02|4062.76
10:15:03|4063.92
10:15:04|4062.83
10:15:05|4062.83
10:15:06|4063.68
10:15:07|4063.23
10:15:09|4063.54
10:15:10|4063.34
10:15:11|4063.75
10:15:13|4063.77
10:15:15|4064.11
10:15:15|4064.68
10:15:16|4064.02
10:15:17|4064.21
10:15:18|4064.66
10:15:20|4062.86
10:15:21|4062.81
10:15:22|4062.81
10:15:23|4062.34
10:15:24|4062.51
10:15:25|4062.51
10:15:26|4062.43
10:15:27|4062.35
10:15:28|4062.34
10:15:29|4060.
10:15:30|4061.37
10:15:31|4061.01
10:15:32|4061.01
10:15:33|4061.17
10:15:34|4061.17
10:15:35|4061.41
10:15:36|4062.08
10:15:37|4061.82
10:15:38|4060.86
10:15:39|4060.86
10:15:40|4060.86
10:15:41|4062.5
10:15:42|4062.51
10:15:43|4062.39
10:15:44|4062.39
10:15:45|4062.2
10:15:46|4062.2
10:15:47|4062.16
10:15:48|4062.17
10:15:49|4062.74
10:15:50|4062.74
10:15:51|4062.68
10:15:53|4061.8
10:15:54|4061.04
10:15:55|4061.71
10:15:57|4061.7
10:15:58|4063.25
10:15:58|4063.23
10:16:00|4063.3
10:16:01|4064.25
10:16:03|4062.56
10:16:03|4062.56
10:16:04|4061.29
10:16:06|4061.29
10:16:06|4061.29
10:16:07|4061.66
10:16:09|4061.43
10:16:10|4061.45
10:16:11|4061.43
10:16:13|4061.03
10:16:13|4060.98
10:16:15|4061.13
10:16:17|4063.26
10:16:17|4063.89
10:16:18|4063.9
10:16:20|4063.73
10:16:21|4062.84
10:16:21|4062.56
10:16:24|4062.6
10:16:24|4062.79
10:16:25|4062.81
10:16:26|4063.18
10:16:28|4063.15
10:16:28|4063.94
10:16:29|4063.53
10:16:30|4063.64
10:16:31|4063.65
10:16:32|4063.65
10:16:33|4063.66
10:16:34|4063.67
10:16:35|4063.67
10:16:36|4063.47
10:16:37|4064.
10:16:38|4064.
10:16:39|4063.85
10:16:40|4063.85
10:16:41|4063.84
10:16:42|4063.8
10:16:43|4063.69
10:16:44|4063.69
10:16:45|4063.69
10:16:46|4063.62
10:16:47|4063.61
10:16:48|4063.73
10:16:49|4063.6
10:16:50|4063.47
10:16:52|4063.59
10:16:53|4062.51
10:16:54|4062.51
10:16:56|4062.5
10:16:56|4062.27
10:16:57|4061.97
10:16:59|4061.81
10:17:00|4061.66
10:17:02|4062.59
10:17:03|4062.55
10:17:04|4062.55
10:17:05|4064.45
10:17:06|4063.84
10:17:07|4063.84
10:17:08|4063.84
10:17:08|4063.81
10:17:10|4063.73
10:17:11|4064.67
10:17:12|4065.
10:17:13|4065.
10:17:14|4064.46
10:17:15|4065.84
10:17:16|4065.32
10:17:17|4065.32
10:17:18|4065.63
10:17:19|4065.01
10:17:21|4065.01
10:17:22|4065.47
10:17:23|4065.23
10:17:24|4065.23
10:17:26|4064.
10:17:26|4063.82
10:17:27|4063.03
10:17:28|4063.51
10:17:29|4063.51
10:17:31|4063.51
10:17:31|4064.02
10:17:32|4065.03
10:17:33|4064.93
10:17:35|4064.93
10:17:35|4064.93
10:17:36|4064.93
10:17:37|4065.68
10:17:38|4065.36
10:17:39|4065.41
10:17:40|4066.8
10:17:41|4066.34
10:17:42|4065.
10:17:43|4064.85
10:17:44|4064.85
10:17:45|4065.3
10:17:47|4065.3
10:17:47|4064.72
10:17:48|4064.6
10:17:49|4063.81
10:17:50|4064.93
10:17:52|4063.8
10:17:54|4063.8
10:17:55|4063.61
10:17:57|4063.47
10:17:59|4063.52
10:18:00|4063.53
10:18:01|4063.7
10:18:02|4064.57
10:18:03|4064.79
10:18:04|4067.22
10:18:05|4067.54
10:18:07|4066.61
10:18:08|4068.24
10:18:09|4067.48
10:18:10|4067.96
10:18:11|4069.41
10:18:12|4067.87
10:18:13|4067.28
10:18:15|4067.92
10:18:16|4067.91
10:18:17|4067.57
10:18:18|4067.46
10:18:19|4065.83
10:18:19|4065.14
10:18:20|4065.51
10:18:22|4065.55
10:18:23|4065.49
10:18:23|4065.49
10:18:24|4065.49
10:18:26|4065.49
10:18:27|4066.43
10:18:27|4066.46
10:18:29|4066.55
10:18:30|4066.73
10:18:31|4066.73
10:18:31|4066.48
10:18:33|4066.27
10:18:33|4066.52
10:18:35|4066.52
10:18:35|4066.71
10:18:36|4066.71
10:18:37|4066.79
10:18:38|4066.8
10:18:39|4066.89
10:18:40|4068.02
10:18:41|4068.44
10:18:42|4068.09
10:18:43|4068.32
10:18:44|4068.46
10:18:46|4068.47
10:18:46|4068.47
10:18:48|4068.92
10:18:48|4069.13
10:18:49|4069.09
10:18:52|4069.28
10:18:52|4069.7
10:18:54|4069.54
10:18:56|4070.15
10:18:58|4069.6
10:18:59|4069.22
10:19:01|4069.61
10:19:02|4069.49
10:19:03|4069.55
10:19:04|4068.32
10:19:05|4068.35
10:19:06|4068.37
10:19:08|4068.78
10:19:09|4069.52
10:19:10|4069.55
10:19:10|4071.38
10:19:12|4071.52
10:19:13|4070.55
10:19:14|4070.2
10:19:14|4070.36
10:19:16|4070.89
10:19:18|4070.77
10:19:19|4070.63
10:19:20|4070.63
10:19:21|4070.85
10:19:22|4070.85
10:19:23|4070.85
10:19:24|4070.85
10:19:25|4071.09
10:19:26|4071.
10:19:27|4071.12
10:19:28|4071.13
10:19:29|4070.85
10:19:30|4070.94
10:19:31|4070.81
10:19:32|4070.81
10:19:33|4071.72
10:19:34|4071.72
10:19:35|4071.56
10:19:36|4071.56
10:19:37|4071.56
10:19:38|4071.56
10:19:39|4071.56
10:19:40|4071.56
10:19:41|4071.56
10:19:42|4071.56
10:19:43|4071.56
10:19:44|4071.56
10:19:45|4071.56
10:19:46|4071.56
10:19:47|4071.56
10:19:48|4071.7
10:19:49|4071.7
10:19:50|4071.7
10:19:51|4070.63
10:19:52|4070.63
10:19:53|4073.03
10:19:54|4072.64
10:19:56|4072.
10:19:57|4072.78
10:19:58|4074.65
10:19:59|4074.16
10:20:01|4074.39
10:20:02|4073.96
10:20:03|4073.91
10:20:03|4074.85
10:20:05|4074.46
10:20:06|4074.64
10:20:07|4074.59
10:20:09|4074.48
10:20:10|4075.38
10:20:10|4075.04
10:20:11|4074.48
10:20:12|4075.14
10:20:13|4075.
10:20:14|4075.19
10:20:15|4074.53
10:20:16|4074.
10:20:17|4073.68
10:20:18|4072.92
10:20:19|4073.49
10:20:20|4073.22
10:20:21|4073.01
10:20:22|4072.72
10:20:23|4072.61
10:20:24|4072.84
10:20:25|4072.57
10:20:26|4071.83
10:20:27|4071.82
10:20:29|4071.23
10:20:29|4071.29
10:20:30|4073.75
10:20:31|4072.75
10:20:32|4072.72
10:20:34|4072.73
10:20:34|4072.72
10:20:35|4072.73
10:20:36|4073.38
10:20:37|4073.49
10:20:38|4073.49
10:20:39|4073.49
10:20:40|4073.47
10:20:41|4073.42
10:20:42|4073.6
10:20:43|4073.6
10:20:45|4074.04
10:20:46|4073.67
10:20:46|4073.67
10:20:47|4074.03
10:20:49|4074.04
10:20:49|4074.04
10:20:50|4073.62
10:20:51|4073.62
10:20:52|4073.62
10:20:53|4073.61
10:20:54|4074.04
10:20:56|4074.04
10:20:57|4074.18
10:20:59|4074.18
10:21:01|4074.63
10:21:01|4074.76
10:21:03|4074.77
10:21:03|4074.85
10:21:04|4074.93
10:21:05|4074.85
10:21:06|4074.71
10:21:08|4074.77
10:21:09|4074.77
10:21:10|4074.78
10:21:12|4074.78
10:21:12|4074.94
10:21:13|4076.14
10:21:14|4076.01
10:21:15|4076.01
10:21:16|4076.15
10:21:17|4076.16
10:21:18|4076.16
10:21:19|4076.29
10:21:20|4076.37
10:21:21|4076.89
10:21:22|4076.89
10:21:23|4076.06
10:21:24|4075.93
10:21:25|4075.93
10:21:26|4075.93
10:21:27|4075.93
10:21:28|4075.93
10:21:29|4075.93
10:21:30|4075.93
10:21:31|4076.23
10:21:32|4076.23
10:21:33|4076.23
10:21:35|4076.71
10:21:36|4076.71
10:21:37|4076.71
10:21:39|4076.71
10:21:39|4075.75
10:21:40|4075.84
10:21:41|4075.48
10:21:42|4075.23
10:21:43|4075.17
10:21:44|4075.17
10:21:45|4075.81
10:21:46|4075.46
10:21:47|4075.46
10:21:48|4075.47
10:21:49|4075.93
10:21:50|4075.93
10:21:51|4075.64
10:21:52|4075.47
10:21:53|4075.57
10:21:55|4075.58
10:21:55|4075.58
10:21:58|4075.58
10:21:59|4075.58
10:22:01|4075.62
10:22:02|4075.93
10:22:03|4075.93
10:22:04|4075.93
10:22:06|4076.71
10:22:08|4077.02
10:22:08|4077.03
10:22:09|4077.03
10:22:11|4077.03
10:22:12|4077.02
10:22:12|4077.02
10:22:14|4077.03
10:22:14|4077.02
10:22:16|4076.25
10:22:17|4076.13
10:22:18|4076.35
10:22:19|4075.65
10:22:20|4076.11
10:22:22|4075.59
10:22:22|4074.05
10:22:23|4074.84
10:22:25|4074.22
10:22:25|4074.34
10:22:26|4074.34
10:22:27|4074.18
10:22:28|4074.18
10:22:30|4074.32
10:22:31|4074.32
10:22:31|4074.14
10:22:32|4074.14
10:22:33|4074.14
10:22:34|4074.14
10:22:35|4074.14
10:22:36|4074.13
10:22:37|4074.13
10:22:38|4074.42
10:22:39|4075.47
10:22:40|4075.39
10:22:41|4075.22
10:22:42|4075.23
10:22:43|4074.93
10:22:44|4074.93
10:22:45|4075.01
10:22:46|4075.01
10:22:48|4075.01
10:22:49|4074.59
10:22:50|4073.82
10:22:51|4073.82
10:22:52|4073.94
10:22:53|4073.94
10:22:54|4074.03
10:22:55|4074.03
10:22:56|4074.05
10:22:57|4074.05
10:22:59|4073.22
10:22:59|4073.56
10:23:01|4073.88
10:23:03|4073.93
10:23:05|4073.42
10:23:07|4073.19
10:23:07|4073.19
10:23:08|4073.02
10:23:09|4072.9
10:23:11|4072.87
10:23:11|4072.87
10:23:12|4072.87
10:23:13|4072.87
10:23:14|4072.87
10:23:15|4073.
10:23:16|4073.59
10:23:17|4073.59
10:23:18|4074.71
10:23:19|4074.71
10:23:21|4074.43
10:23:21|4074.43
10:23:23|4075.46
10:23:23|4077.2
10:23:24|4076.67
10:23:25|4076.66
10:23:27|4076.58
10:23:28|4075.88
10:23:29|4076.62
10:23:30|4075.75
10:23:31|4075.81
10:23:32|4075.81
10:23:33|4075.39
10:23:34|4073.95
10:23:35|4074.22
10:23:36|4073.58
10:23:37|4073.59
10:23:38|4073.59
10:23:39|4073.59
10:23:40|4073.59
10:23:41|4073.59
10:23:42|4073.29
10:23:43|4073.07
10:23:44|4073.08
10:23:45|4074.37
10:23:46|4074.36
10:23:47|4074.36
10:23:48|4073.94
10:23:49|4073.94
10:23:50|4073.94
10:23:51|4073.95
10:23:52|4073.82
10:23:53|4073.82
10:23:54|4073.24
10:23:55|4073.25
10:23:56|4073.11
10:23:57|4073.11
10:23:58|4073.11
10:24:00|4073.12
10:24:02|4073.
10:24:04|4072.8
10:24:04|4072.77
10:24:05|4072.77
10:24:06|4072.58
10:24:07|4072.59
10:24:08|4072.47
10:24:10|4072.47
10:24:11|4072.47
10:24:12|4072.46
10:24:13|4072.46
10:24:14|4072.46
10:24:15|4072.46
10:24:16|4072.47
10:24:17|4072.47
10:24:18|4072.47
10:24:19|4072.47
10:24:20|4073.39
10:24:21|4073.06
10:24:22|4072.91
10:24:23|4073.02
10:24:24|4073.02
10:24:25|4072.
10:24:26|4071.96
10:24:27|4071.01
10:24:29|4071.93
10:24:30|4071.93
10:24:32|4071.82
10:24:33|4072.36
10:24:33|4073.59
10:24:34|4074.02
10:24:36|4074.28
10:24:36|4074.14
10:24:37|4074.15
10:24:39|4074.15
10:24:39|4074.15
10:24:40|4073.47
10:24:41|4072.52
10:24:42|4072.52
10:24:44|4072.53
10:24:45|4072.17
10:24:45|4072.09
10:24:46|4071.09
10:24:48|4071.09
10:24:48|4071.47
10:24:50|4070.1
10:24:51|4070.14
10:24:51|4070.72
10:24:52|4071.08
10:24:53|4070.71
10:24:55|4070.71
10:24:55|4070.67
10:24:57|4070.62
10:24:58|4070.62
10:24:59|4070.25
10:25:00|4069.01
10:25:02|4069.18
10:25:04|4069.31
10:25:05|4069.36
10:25:06|4069.6
10:25:07|4068.83
10:25:09|4068.9
10:25:10|4068.82
10:25:11|4068.82
10:25:12|4068.46
10:25:13|4068.46
10:25:14|4068.25
10:25:15|4068.2
10:25:16|4068.22
10:25:17|4068.55
10:25:18|4068.25
10:25:19|4067.17
10:25:20|4068.29
10:25:21|4068.29
10:25:22|4068.38
10:25:23|4068.33
10:25:24|4068.34
10:25:25|4068.34
10:25:26|4068.32
10:25:27|4068.99
10:25:29|4068.63
10:25:30|4068.19
10:25:31|4069.3
10:25:32|4069.13
10:25:33|4069.12
10:25:34|4068.68
10:25:35|4068.33
10:25:36|4068.34
10:25:37|4068.33
10:25:38|4067.05
10:25:39|4066.46
10:25:40|4067.39
10:25:41|4067.23
10:25:42|4067.3
10:25:43|4067.24
10:25:44|4066.47
10:25:45|4065.95
10:25:46|4066.21
10:25:47|4066.8
10:25:48|4067.09
10:25:49|4066.7
10:25:49|4066.43
10:25:51|4065.84
10:25:52|4065.74
10:25:53|4065.74
10:25:53|4065.74
10:25:55|4065.57
10:25:55|4066.62
10:25:57|4066.17
10:25:58|4066.45
10:25:59|4067.76
10:25:59|4067.02
10:26:01|4066.81
10:26:02|4066.81
10:26:03|4066.81
10:26:05|4066.24
10:26:07|4066.24
10:26:07|4066.38
10:26:09|4066.14
10:26:11|4065.95
10:26:11|4066.23
10:26:12|4066.8
10:26:13|4066.92
10:26:14|4066.93
10:26:15|4066.93
10:26:16|4066.92
10:26:17|4066.92
10:26:18|4066.02
10:26:20|4065.76
10:26:21|4065.45
10:26:22|4065.39
10:26:23|4065.61
10:26:24|4065.61
10:26:25|4065.61
10:26:26|4065.62
10:26:27|4065.62
10:26:28|4065.62
10:26:29|4065.62
10:26:30|4065.62
10:26:31|4065.62
10:26:32|4065.62
10:26:33|4065.13
10:26:34|4065.01
10:26:35|4064.57
10:26:36|4064.74
10:26:37|4064.55
10:26:38|4064.49
10:26:39|4064.54
10:26:40|4064.42
10:26:41|4064.42
10:26:42|4064.42
10:26:43|4064.42
10:26:44|4064.42
10:26:45|4066.
10:26:46|4066.73
10:26:47|4065.77
10:26:48|4065.73
10:26:49|4066.22
10:26:50|4065.84
10:26:51|4066.17
10:26:52|4066.36
10:26:53|4066.36
10:26:54|4065.82
10:26:55|4065.82
10:26:56|4065.82
10:26:57|4066.15
10:26:58|4066.56
10:26:59|4066.56
10:27:00|4066.37
10:27:01|4065.81
10:27:03|4065.67
10:27:05|4065.66
10:27:06|4065.66
10:27:07|4065.66
10:27:08|4066.71
10:27:09|4066.05
10:27:11|4066.
10:27:12|4066.32
10:27:13|4066.5
10:27:14|4066.34
10:27:15|4065.61
10:27:16|4065.62
10:27:17|4065.62
10:27:18|4064.2
10:27:19|4065.62
10:27:20|4065.56
10:27:22|4065.
10:27:23|4063.66
10:27:23|4063.66
10:27:25|4063.67
10:27:25|4063.13
10:27:27|4063.6
10:27:27|4063.6
10:27:29|4063.51
10:27:29|4063.07
10:27:30|4063.08
10:27:31|4063.08
10:27:32|4063.27
10:27:34|4062.79
10:27:35|4062.8
10:27:35|4062.04
10:27:36|4062.03
10:27:38|4061.77
10:27:39|4061.67
10:27:40|4061.43
10:27:40|4061.43
10:27:41|4060.27
10:27:43|4060.94
10:27:44|4060.53
10:27:45|4060.75
10:27:46|4060.31
10:27:46|4060.75
10:27:47|4060.75
10:27:48|4060.75
10:27:49|4061.59
10:27:50|4060.89
10:27:51|4060.76
10:27:52|4060.61
10:27:54|4060.75
10:27:54|4060.75
10:27:55|4060.75
10:27:56|4060.74
10:27:57|4060.73
10:27:58|4060.66
10:28:00|4060.66
10:28:00|4060.66
10:28:01|4060.61
10:28:04|4060.22
10:28:04|4060.41
10:28:06|4060.57
10:28:08|4060.55
10:28:09|4060.31
10:28:10|4060.32
10:28:11|4060.3
10:28:12|4060.3
10:28:13|4059.94
10:28:13|4060.22
10:28:15|4060.54
10:28:15|4060.44
10:28:17|4060.41
10:28:18|4058.92
10:28:19|4060.32
10:28:20|4059.99
10:28:22|4059.95
10:28:22|4059.52
10:28:23|4059.66
10:28:25|4059.39
10:28:26|4059.39
10:28:27|4059.23
10:28:27|4059.4
10:28:29|4059.84
10:28:29|4059.6
10:28:31|4059.58
10:28:32|4058.66
10:28:33|4058.75
10:28:34|4058.75
10:28:36|4058.85
10:28:37|4058.5
10:28:37|4058.51
10:28:38|4058.5
10:28:39|4058.5
10:28:40|4057.44
10:28:41|4057.19
10:28:43|4057.21
10:28:43|4057.94
10:28:44|4059.02
10:28:45|4058.06
10:28:46|4058.06
10:28:48|4058.16
10:28:48|4058.87
10:28:49|4058.84
10:28:50|4058.5
10:28:51|4058.5
10:28:53|4058.51
10:28:53|4058.58
10:28:54|4059.34
10:28:55|4059.58
10:28:56|4059.68
10:28:57|4060.18
10:28:58|4059.83
10:28:59|4059.83
10:29:00|4059.99
10:29:01|4059.73
10:29:02|4059.62
10:29:04|4061.34
10:29:06|4061.39
10:29:08|4059.65
10:29:08|4060.62
10:29:11|4060.36
10:29:12|4059.89
10:29:12|4060.32
10:29:14|4060.15
10:29:16|4059.7
10:29:16|4059.7
10:29:17|4058.98
10:29:19|4058.98
10:29:19|4058.81
10:29:20|4058.52
10:29:21|4058.44
10:29:22|4058.38
10:29:24|4058.37
10:29:25|4058.17
10:29:27|4058.16
10:29:28|4058.91
10:29:28|4058.91
10:29:30|4058.91
10:29:31|4058.86
10:29:32|4058.81
10:29:33|4058.77
10:29:33|4059.45
10:29:34|4059.27
10:29:35|4059.27
10:29:36|4058.85
10:29:38|4058.85
10:29:38|4058.85
10:29:40|4059.9
10:29:40|4059.9
10:29:42|4059.9
10:29:42|4059.28
10:29:44|4059.28
10:29:44|4059.27
10:29:45|4059.27
10:29:46|4059.27
10:29:47|4059.27
10:29:49|4059.27
10:29:50|4059.27
10:29:50|4059.27
10:29:51|4059.27
10:29:52|4059.22
10:29:53|4059.22
10:29:54|4059.22
10:29:55|4059.01
10:29:57|4059.
10:29:57|4057.46
10:29:59|4058.71
10:30:00|4058.71
10:30:00|4057.48
10:30:01|4057.69
10:30:02|4057.46
10:30:03|4057.3
10:30:06|4057.3
10:30:07|4056.64
10:30:08|4056.48
10:30:09|4056.48
10:30:10|4056.48
10:30:12|4055.91
10:30:13|4056.15
10:30:14|4056.13
10:30:15|4056.11
10:30:16|4056.11
10:30:18|4055.81
10:30:18|4055.79
10:30:19|4055.64
10:30:21|4055.58
10:30:21|4055.98
10:30:22|4055.57
10:30:24|4055.57
10:30:24|4055.57
10:30:25|4055.57
10:30:26|4055.58
10:30:28|4055.61
10:30:28|4055.6
10:30:30|4055.57
10:30:30|4055.57
10:30:32|4055.44
10:30:32|4056.
10:30:34|4057.16
10:30:35|4058.55
10:30:35|4058.41
10:30:37|4058.55
10:30:37|4058.5
10:30:38|4058.7
10:30:39|4058.51
10:30:40|4058.51
10:30:42|4058.51
10:30:42|4058.96
10:30:43|4059.77
10:30:44|4060.04
10:30:45|4060.04
10:30:46|4059.95
10:30:47|4058.83
10:30:49|4058.79
10:30:49|4058.79
10:30:50|4058.8
10:30:52|4059.29
10:30:53|4059.29
10:30:54|4058.88
10:30:55|4058.88
10:30:55|4058.96
10:30:57|4058.96
10:30:58|4058.59
10:30:58|4058.43
10:30:59|4058.43
10:31:00|4058.27
10:31:01|4058.02
10:31:02|4058.36
10:31:03|4058.7
10:31:04|4058.7
10:31:05|4058.7
10:31:07|4061.02
10:31:09|4062.
10:31:09|4060.91
10:31:11|4062.41
10:31:12|4061.99
10:31:13|4062.15
10:31:13|4062.33
10:31:15|4061.69
10:31:16|4061.69
10:31:16|4062.19
10:31:17|4062.
10:31:19|4062.
10:31:19|4062.
10:31:20|4061.82
10:31:22|4061.51
10:31:24|4061.28
10:31:25|4061.17
10:31:26|4063.6
10:31:27|4063.67
10:31:28|4063.85
10:31:29|4063.82
10:31:30|4063.82
10:31:31|4064.8
10:31:32|4064.8
10:31:33|4064.78
10:31:34|4064.78
10:31:35|4064.81
10:31:36|4064.5
10:31:37|4064.9
10:31:38|4065.32
10:31:39|4065.82
10:31:40|4065.44
10:31:41|4065.23
10:31:42|4064.8
10:31:43|4065.11
10:31:44|4064.69
10:31:45|4064.54
10:31:46|4063.29
10:31:47|4064.15
10:31:48|4064.79
10:31:49|4064.8
10:31:50|4065.23
10:31:51|4065.72
10:31:52|4065.18
10:31:53|4065.
10:31:54|4065.
10:31:55|4066.
10:31:56|4065.71
10:31:57|4065.49
10:31:58|4065.23
10:31:59|4065.23
10:32:00|4063.73
10:32:01|4062.24
10:32:02|4062.84
10:32:03|4062.84
10:32:04|4062.55
10:32:05|4063.46
10:32:06|4064.17
10:32:08|4065.67
10:32:10|4064.56
10:32:11|4065.48
10:32:13|4065.06
10:32:14|4064.96
10:32:15|4064.81
10:32:16|4062.96
10:32:17|4061.33
10:32:18|4062.1
10:32:19|4061.45
10:32:20|4062.22
10:32:21|4062.4
10:32:22|4061.92
10:32:23|4061.79
10:32:24|4062.01
10:32:25|4061.81
10:32:26|4061.16
10:32:27|4061.15
10:32:28|4061.34
10:32:29|4061.81
10:32:31|4062.56
10:32:32|4062.73
10:32:33|4062.4
10:32:34|4060.92
10:32:35|4060.52
10:32:36|4061.21
10:32:37|4061.16
10:32:38|4060.75
10:32:39|4061.82
10:32:40|4062.08
10:32:40|4060.61
10:32:42|4060.98
10:32:42|4059.74
10:32:44|4060.43
10:32:45|4060.05
10:32:46|4059.7
10:32:47|4059.7
10:32:48|4060.41
10:32:48|4055.44
10:32:50|4056.73
10:32:51|4056.81
10:32:52|4057.12
10:32:53|4057.37
10:32:53|4057.27
10:32:55|4057.04
10:32:56|4054.93
10:32:57|4054.55
10:32:58|4054.
10:32:58|4054.61
10:33:00|4055.28
10:33:00|4054.56
10:33:02|4054.41
10:33:02|4054.36
10:33:04|4054.36
10:33:05|4053.9
10:33:06|4053.89
10:33:07|4053.89
10:33:09|4053.89
10:33:10|4053.39
10:33:11|4053.4
10:33:12|4053.4
10:33:13|4052.55
10:33:14|4054.33
10:33:16|4053.39
10:33:17|4052.34
10:33:18|4053.02
10:33:19|4052.63
10:33:20|4052.54
10:33:21|4052.55
10:33:21|4052.5
10:33:23|4052.5
10:33:24|4052.51
10:33:25|4051.84
10:33:26|4051.85
10:33:27|4052.19
10:33:28|4052.11
10:33:29|4052.35
10:33:30|4052.37
10:33:31|4052.41
10:33:32|4053.55
10:33:33|4053.55
10:33:34|4053.55
10:33:35|4053.55
10:33:36|4052.96
10:33:37|4052.92
10:33:38|4052.4
10:33:39|4052.41
10:33:40|4052.41
10:33:41|4052.93
10:33:43|4053.33
10:33:43|4053.48
10:33:44|4053.48
10:33:46|4054.57
10:33:46|4054.07
10:33:48|4054.07
10:33:48|4054.07
10:33:50|4054.07
10:33:50|4053.76
10:33:52|4053.76
10:33:52|4054.37
10:33:54|4054.79
10:33:55|4054.84
10:33:55|4055.16
10:33:57|4055.15
10:33:58|4055.15
10:33:58|4055.15
10:34:00|4054.08
10:34:00|4053.24
10:34:03|4053.24
10:34:03|4053.44
10:34:04|4053.44
10:34:05|4053.44
10:34:07|4053.44
10:34:07|4053.25
10:34:09|4052.
10:34:11|4052.05
10:34:13|4052.17
10:34:15|4052.17
10:34:16|4052.16
10:34:17|4052.16
10:34:18|4052.08
10:34:19|4052.08
10:34:20|4052.2
10:34:21|4052.21
10:34:22|4053.01
10:34:24|4053.01
10:34:25|4053.
10:34:26|4053.01
10:34:27|4053.01
10:34:28|4053.
10:34:29|4052.87
10:34:30|4052.66
10:34:31|4052.19
10:34:31|4052.33
10:34:33|4052.43
10:34:34|4052.42
10:34:35|4052.03
10:34:36|4052.21
10:34:37|4052.21
10:34:38|4052.34
10:34:39|4052.36
10:34:40|4052.36
10:34:40|4052.35
10:34:42|4052.34
10:34:43|4052.34
10:34:44|4052.34
10:34:45|4052.35
10:34:46|4051.69
10:34:47|4051.69
10:34:48|4051.69
10:34:49|4051.69
10:34:50|4051.68
10:34:50|4051.68
10:34:51|4051.69
10:34:53|4051.69
10:34:54|4051.68
10:34:55|4051.68
10:34:55|4051.68
10:34:57|4051.7
10:34:58|4052.4
10:34:59|4052.8
10:35:00|4052.51
10:35:01|4052.8
10:35:02|4052.61
10:35:02|4052.5
10:35:04|4052.15
10:35:04|4051.87
10:35:06|4052.26
10:35:07|4052.46
10:35:08|4052.47
10:35:08|4052.44
10:35:11|4052.42
10:35:13|4052.42
10:35:14|4051.02
10:35:15|4051.03
10:35:17|4054.86
10:35:19|4053.53
10:35:19|4052.93
10:35:21|4053.51
10:35:21|4053.52
10:35:23|4053.52
10:35:24|4052.67
10:35:26|4052.58
10:35:27|4052.58
10:35:28|4052.78
10:35:29|4052.87
10:35:30|4052.87
10:35:31|4051.3
10:35:31|4051.21
10:35:33|4051.8
10:35:34|4051.8
10:35:35|4051.8
10:35:36|4053.52
10:35:37|4054.31
10:35:38|4054.76
10:35:39|4054.42
10:35:40|4054.54
10:35:41|4053.22
10:35:41|4053.9
10:35:44|4053.38
10:35:44|4053.91
10:35:45|4052.78
10:35:46|4052.42
10:35:49|4052.77
10:35:49|4053.22
10:35:50|4053.41
10:35:51|4053.03
10:35:52|4053.41
10:35:53|4052.26
10:35:54|4051.53
10:35:56|4050.58
10:35:57|4050.66
10:35:58|4051.04
10:35:59|4051.11
10:36:00|4050.85
10:36:01|4051.47
10:36:02|4051.47
10:36:03|4051.44
10:36:04|4051.44
10:36:05|4052.54
10:36:06|4052.7
10:36:07|4052.44
10:36:08|4052.45
10:36:09|4053.25
10:36:10|4053.93
10:36:12|4053.67
10:36:14|4053.9
10:36:15|4054.84
10:36:16|4056.16
10:36:18|4057.17
10:36:20|4055.84
10:36:20|4057.84
10:36:21|4058.32
10:36:23|4056.84
10:36:23|4057.68
10:36:25|4057.93
10:36:25|4058.11
10:36:27|4058.08
10:36:28|4059.26
10:36:29|4059.26
10:36:30|4059.14
10:36:30|4060.13
10:36:31|4059.86
10:36:33|4059.54
10:36:34|4058.86
10:36:35|4058.96
10:36:36|4059.77
10:36:37|4061.63
10:36:39|4060.41
10:36:39|4060.08
10:36:40|4059.22
10:36:41|4059.15
10:36:42|4059.16
10:36:43|4059.94
10:36:44|4059.77
10:36:45|4059.
10:36:46|4057.72
10:36:47|4058.85
10:36:48|4059.09
10:36:49|4060.63
10:36:50|4061.35
10:36:51|4061.64
10:36:52|4061.33
10:36:53|4061.93
10:36:54|4061.42
10:36:55|4061.42
10:36:56|4060.58
10:36:58|4061.41
10:36:58|4061.41
10:36:59|4062.08
10:37:00|4064.2
10:37:01|4064.86
10:37:02|4064.17
10:37:03|4064.27
10:37:04|4064.73
10:37:05|4064.5
10:37:06|4063.96
10:37:07|4064.09
10:37:08|4063.9
10:37:09|4063.85
10:37:10|4063.61
10:37:12|4063.42
10:37:14|4062.95
10:37:15|4063.31
10:37:16|4063.31
10:37:17|4064.26
10:37:19|4065.2
10:37:20|4066.02
10:37:21|4065.68
10:37:22|4065.68
10:37:23|4066.
10:37:24|4066.29
10:37:25|4067.29
10:37:26|4066.92
10:37:27|4066.45
10:37:28|4066.51
10:37:29|4066.
10:37:30|4065.52
10:37:31|4065.52
10:37:32|4065.52
10:37:33|4065.52
10:37:34|4066.44
10:37:35|4066.45
10:37:36|4067.01
10:37:37|4067.34
10:37:38|4067.64
10:37:39|4067.79
10:37:40|4067.51
10:37:41|4067.7
10:37:42|4068.
10:37:44|4068.22
10:37:45|4069.04
10:37:46|4069.06
10:37:47|4069.08
10:37:48|4069.24
10:37:49|4069.25
10:37:50|4069.21
10:37:51|4069.31
10:37:52|4069.27
10:37:53|4069.44
10:37:54|4068.94
10:37:55|4069.04
10:37:56|4068.94
10:37:56|4067.56
10:37:59|4067.92
10:38:00|4067.92
10:38:01|4068.11
10:38:02|4068.03
10:38:03|4068.84
10:38:04|4068.98
10:38:05|4069.71
10:38:06|4069.64
10:38:07|4069.65
10:38:09|4070.22
10:38:09|4070.73
10:38:11|4070.66
10:38:12|4071.01
10:38:14|4070.86
10:38:16|4070.
10:38:17|4070.
10:38:18|4069.64
10:38:19|4069.66
10:38:21|4069.87
10:38:21|4070.
10:38:24|4069.14
10:38:24|4069.01
10:38:25|4068.15
10:38:27|4067.95
10:38:28|4067.34
10:38:28|4067.17
10:38:30|4067.16
10:38:31|4067.7
10:38:32|4068.17
10:38:33|4068.91
10:38:33|4068.35
10:38:34|4068.35
10:38:36|4068.41
10:38:37|4067.33
10:38:38|4068.37
10:38:38|4068.56
10:38:39|4068.9
10:38:40|4069.8
10:38:41|4070.37
10:38:42|4070.37
10:38:43|4070.38
10:38:44|4068.88
10:38:45|4070.1
10:38:46|4069.88
10:38:48|4068.84
10:38:48|4068.75
10:38:50|4068.79
10:38:50|4069.21
10:38:52|4070.
10:38:52|4069.99
10:38:53|4069.82
10:38:54|4069.82
10:38:55|4068.77
10:38:56|4068.81
10:38:57|4069.09
10:38:58|4069.09
10:39:00|4069.47
10:39:01|4069.99
10:39:02|4069.99
10:39:03|4070.18
10:39:04|4069.85
10:39:05|4068.99
10:39:06|4069.35
10:39:07|4069.39
10:39:08|4069.55
10:39:09|4069.53
10:39:10|4069.27
10:39:11|4069.21
10:39:12|4069.28
10:39:12|4069.1
10:39:15|4069.02
10:39:16|4069.4
10:39:18|4069.53
10:39:19|4069.76
10:39:20|4070.91
10:39:21|4070.9
10:39:22|4070.9
10:39:23|4070.92
10:39:25|4070.92
10:39:25|4070.92
10:39:26|4071.01
10:39:27|4071.01
10:39:28|4071.37
10:39:29|4071.37
10:39:30|4071.37
10:39:31|4071.37
10:39:33|4070.92
10:39:34|4070.09
10:39:35|4070.09
10:39:36|4070.
10:39:37|4069.73
10:39:38|4069.58
10:39:39|4069.61
10:39:40|4070.04
10:39:41|4070.04
10:39:42|4070.05
10:39:43|4070.12
10:39:44|4070.12
10:39:45|4070.12
10:39:46|4070.17
10:39:47|4070.2
10:39:48|4070.79
10:39:49|4070.81
10:39:50|4070.82
10:39:52|4071.31
10:39:53|4071.31
10:39:54|4070.81
10:39:55|4070.81
10:39:55|4071.25
10:39:57|4071.3
10:39:58|4071.3
10:39:59|4071.16
10:40:00|4071.32
10:40:02|4071.12
10:40:03|4071.46
10:40:03|4071.41
10:40:05|4071.75
10:40:06|4071.74
10:40:07|4071.71
10:40:07|4071.92
10:40:08|4071.92
10:40:09|4072.06
10:40:12|4072.06
10:40:12|4072.06
10:40:13|4072.06
10:40:15|4072.06
10:40:17|4072.06
10:40:19|4072.05
10:40:19|4072.05
10:40:20|4072.06
10:40:22|4072.06
10:40:22|4072.06
10:40:23|4072.06
10:40:25|4072.06
10:40:26|4072.04
10:40:27|4072.04
10:40:28|4072.03
10:40:29|4072.03
10:40:30|4072.03
10:40:32|4072.03
10:40:33|4072.01
10:40:34|4072.
10:40:35|4072.01
10:40:36|4071.94
10:40:37|4072.07
10:40:38|4072.07
10:40:39|4072.07
10:40:40|4072.07
10:40:41|4072.2
10:40:42|4072.21
10:40:43|4072.31
10:40:44|4072.31
10:40:45|4072.31
10:40:46|4072.31
10:40:47|4072.31
10:40:47|4072.31
10:40:48|4072.31
10:40:49|4072.38
10:40:51|4072.37
10:40:52|4072.38
10:40:53|4072.38
10:40:54|4072.37
10:40:54|4072.32
10:40:55|4072.32
10:40:57|4072.32
10:40:57|4072.2
10:40:59|4072.21
10:41:00|4072.21
10:41:01|4072.21
10:41:02|4072.21
10:41:02|4072.21
10:41:04|4072.21
10:41:05|4072.21
10:41:06|4072.2
10:41:07|4071.5
10:41:08|4071.86
10:41:09|4071.86
10:41:09|4071.55
10:41:10|4071.55
10:41:12|4071.74
10:41:13|4071.66
10:41:14|4071.55
10:41:15|4070.92
10:41:17|4070.81
10:41:19|4070.01
10:41:19|4070.46
10:41:21|4070.41
10:41:22|4070.42
10:41:22|4070.47
10:41:23|4070.43
10:41:25|4070.43
10:41:26|4070.55
10:41:26|4070.46
10:41:28|4070.46
10:41:29|4070.43
10:41:30|4070.35
10:41:30|4070.75
10:41:32|4070.7
10:41:33|4070.7
10:41:33|4070.7
10:41:34|4071.66
10:41:35|4071.92
10:41:37|4072.63
10:41:37|4072.6
10:41:39|4072.5
10:41:39|4072.58
10:41:41|4073.14
10:41:41|4073.14
10:41:42|4073.14
10:41:44|4073.23
10:41:45|4073.23
10:41:46|4073.24
10:41:47|4073.24
10:41:48|4073.28
10:41:48|4073.28
10:41:50|4073.36
10:41:51|4073.32
10:41:52|4073.32
10:41:52|4073.32
10:41:54|4073.32
10:41:54|4073.32
10:41:55|4076.08
10:41:56|4075.62
10:41:58|4074.55
10:41:58|4074.56
10:42:00|4074.59
10:42:00|4074.64
10:42:01|4074.78
10:42:02|4074.68
10:42:04|4074.67
10:42:04|4074.96
10:42:06|4074.46
10:42:06|4074.46
10:42:07|4075.06
10:42:08|4075.06
10:42:09|4075.06
10:42:10|4075.9
10:42:11|4076.9
10:42:12|4076.4
10:42:13|4077.57
10:42:14|4078.42
10:42:16|4076.56
10:42:16|4076.53
10:42:18|4076.32
10:42:20|4076.58
10:42:21|4076.43
10:42:22|4076.43
10:42:23|4077.
10:42:24|4077.04
10:42:25|4077.04
10:42:27|4077.04
10:42:27|4077.04
10:42:29|4076.59
10:42:30|4076.59
10:42:31|4076.
10:42:32|4075.84
10:42:32|4075.99
10:42:33|4075.99
10:42:34|4075.99
10:42:35|4076.
10:42:36|4076.
10:42:37|4076.
10:42:38|4076.
10:42:39|4077.03
10:42:40|4076.95
10:42:42|4076.95
10:42:43|4076.95
10:42:44|4077.04
10:42:44|4076.95
10:42:46|4076.95
10:42:47|4076.95
10:42:48|4076.95
10:42:48|4076.95
10:42:51|4076.95
10:42:51|4076.95
10:42:52|4076.95
10:42:53|4076.95
10:42:54|4076.6
10:42:55|4076.25
10:42:56|4075.35
10:42:57|4075.31
10:42:59|4075.31
10:42:59|4075.29
10:43:00|4075.3
10:43:01|4075.29
10:43:02|4074.89
10:43:03|4074.89
10:43:04|4074.89
10:43:05|4074.88
10:43:06|4074.88
10:43:07|4074.3
10:43:08|4073.86
10:43:09|4073.86
10:43:10|4074.29
10:43:11|4074.29
10:43:12|4074.29
10:43:13|4074.29
10:43:14|4074.09
10:43:15|4074.24
10:43:16|4073.94
10:43:18|4074.29
10:43:19|4074.21
10:43:20|4074.22
10:43:21|4074.22
10:43:22|4074.22
10:43:23|4074.22
10:43:25|4075.32
10:43:26|4075.72
10:43:27|4075.52
10:43:27|4075.21
10:43:29|4075.21
10:43:30|4075.08
10:43:31|4074.71
10:43:32|4074.42
10:43:33|4074.43
10:43:33|4074.43
10:43:35|4074.42
10:43:36|4074.42
10:43:37|4074.27
10:43:38|4074.27
10:43:40|4074.26
10:43:41|4074.26
10:43:42|4074.27
10:43:42|4074.27
10:43:44|4074.42
10:43:44|4074.42
10:43:46|4074.42
10:43:46|4074.42
10:43:48|4074.42
10:43:49|4074.72
10:43:49|4075.2
10:43:52|4075.2
10:43:52|4075.66
10:43:53|4076.4
10:43:54|4076.24
10:43:55|4076.24
10:43:56|4076.21
10:43:57|4076.21
10:43:58|4076.04
10:43:59|4075.86
10:44:00|4075.86
10:44:01|4075.6
10:44:02|4075.24
10:44:03|4074.63
10:44:04|4074.62
10:44:05|4074.29
10:44:06|4074.3
10:44:07|4074.3
10:44:08|4074.3
10:44:10|4074.31
10:44:10|4074.29
10:44:11|4074.1
10:44:12|4074.08
10:44:13|4073.96
10:44:14|4073.96
10:44:15|4073.42
10:44:16|4073.42
10:44:17|4073.44
10:44:19|4073.43
10:44:21|4074.51
10:44:22|4074.42
10:44:23|4074.62
10:44:24|4074.74
10:44:26|4074.61
10:44:27|4074.57
10:44:28|4075.03
10:44:28|4074.81
10:44:30|4074.81
10:44:30|4074.68
10:44:31|4074.71
10:44:33|4074.3
10:44:34|4074.59
10:44:36|4074.62
10:44:36|4074.3
10:44:37|4074.17
10:44:38|4074.04
10:44:39|4073.01
10:44:40|4073.46
10:44:41|4073.55
10:44:42|4074.47
10:44:43|4073.67
10:44:44|4074.69
10:44:45|4074.87
10:44:46|4074.81
10:44:47|4074.76
10:44:48|4074.75
10:44:49|4075.1
10:44:50|4075.1
10:44:51|4075.1
10:44:52|4075.24
10:44:53|4075.1
10:44:54|4075.1
10:44:55|4074.79
10:44:56|4074.42
10:44:57|4074.22
10:44:58|4075.09
10:44:59|4075.09
10:45:00|4075.09
10:45:01|4075.09
10:45:02|4073.65
10:45:03|4073.18
10:45:04|4074.44
10:45:06|4074.43
10:45:07|4074.4
10:45:08|4074.4
10:45:09|4074.15
10:45:10|4074.42
10:45:11|4075.07
10:45:12|4075.23
10:45:13|4075.08
10:45:14|4072.61
10:45:15|4071.55
10:45:16|4070.
10:45:17|4071.39
10:45:18|4070.94
10:45:19|4070.56
10:45:21|4070.29
10:45:22|4070.3
10:45:23|4070.3
10:45:24|4070.52
10:45:25|4070.52
10:45:26|4070.52
10:45:27|4070.23
10:45:28|4070.4
10:45:30|4070.23
10:45:30|4071.53
10:45:32|4073.24
10:45:33|4073.61
10:45:34|4072.57
10:45:35|4072.5
10:45:35|4071.9
10:45:38|4071.9
10:45:39|4070.93
10:45:40|4071.06
10:45:40|4071.06
10:45:42|4070.69
10:45:43|4070.52
10:45:44|4070.67
10:45:44|4071.05
10:45:46|4071.04
10:45:46|4070.83
10:45:47|4071.69
10:45:48|4071.41
10:45:50|4071.61
10:45:50|4071.61
10:45:51|4071.61
10:45:52|4071.61
10:45:54|4071.62
10:45:54|4071.61
10:45:56|4071.61
10:45:56|4071.62
10:45:57|4071.62
10:45:58|4071.62
10:45:59|4071.62
10:46:01|4071.62
10:46:01|4070.24
10:46:03|4070.08
10:46:03|4069.74
10:46:05|4069.89
10:46:06|4069.87
10:46:07|4069.87
10:46:09|4069.85
10:46:09|4069.81
10:46:11|4070.21
10:46:11|4070.21
10:46:12|4070.22
10:46:13|4070.19
10:46:14|4070.09
10:46:15|4070.09
10:46:16|4070.02
10:46:17|4069.81
10:46:18|4069.81
10:46:19|4070.71
10:46:21|4069.99
10:46:22|4068.83
10:46:23|4068.86
10:46:24|4068.86
10:46:26|4068.71
10:46:27|4069.
10:46:27|4068.82
10:46:29|4069.57
10:46:31|4069.68
10:46:31|4068.72
10:46:32|4068.73
10:46:33|4068.73
10:46:34|4069.74
10:46:35|4069.74
10:46:36|4069.01
10:46:37|4069.1
10:46:38|4069.11
10:46:40|4068.31
10:46:40|4068.15
10:46:41|4068.68
10:46:42|4068.68
10:46:43|4068.68
10:46:44|4068.81
10:46:45|4068.96
10:46:46|4069.
10:46:47|4068.96
10:46:48|4068.69
10:46:49|4068.69
10:46:50|4068.69
10:46:52|4068.69
10:46:52|4069.75
10:46:53|4069.03
10:46:54|4069.18
10:46:56|4069.32
10:46:56|4069.32
10:46:57|4069.29
10:46:58|4069.29
10:47:00|4068.76
10:47:01|4068.99
10:47:02|4068.86
10:47:03|4068.86
10:47:04|4068.86
10:47:05|4068.86
10:47:06|4068.86
10:47:07|4069.97
10:47:08|4070.99
10:47:09|4071.37
10:47:10|4072.07
10:47:11|4071.57
10:47:12|4071.56
10:47:13|4071.87
10:47:14|4074.04
10:47:15|4072.04
10:47:16|4072.65
10:47:17|4071.2
10:47:18|4073.33
10:47:19|4072.21
10:47:20|4072.22
10:47:22|4072.37
10:47:24|4072.26
10:47:24|4070.62
10:47:26|4071.
10:47:26|4071.01
10:47:28|4070.83
10:47:30|4069.29
10:47:31|4069.55
10:47:32|4069.44
10:47:32|4069.38
10:47:33|4069.55
10:47:35|4069.45
10:47:36|4069.59
10:47:37|4069.59
10:47:38|4069.71
10:47:39|4069.82
10:47:40|4069.82
10:47:42|4069.81
10:47:43|4069.44
10:47:43|4069.58
10:47:44|4069.58
10:47:45|4069.58
10:47:48|4069.58
10:47:48|4069.59
10:47:49|4070.05
10:47:50|4070.
10:47:52|4070.
10:47:53|4069.91
10:47:54|4069.91
10:47:54|4069.89
10:47:55|4069.83
10:47:57|4069.82
10:47:57|4069.81
10:47:59|4069.8
10:47:59|4070.31
10:48:01|4070.01
10:48:02|4070.01
10:48:03|4070.03
10:48:04|4069.8
10:48:05|4069.9
10:48:06|4069.9
10:48:07|4069.9
10:48:08|4069.74
10:48:09|4069.52
10:48:10|4069.96
10:48:11|4069.97
10:48:12|4069.97
10:48:13|4069.83
10:48:14|4069.83
10:48:15|4069.83
10:48:16|4069.84
10:48:17|4069.84
10:48:18|4069.84
10:48:19|4070.74
10:48:20|4070.74
10:48:21|4070.74
10:48:22|4070.42
10:48:24|4070.4
10:48:26|4069.81
10:48:27|4069.81
10:48:28|4069.81
10:48:29|4070.32
10:48:30|4070.32
10:48:32|4069.96
10:48:33|4070.08
10:48:35|4070.07
10:48:35|4070.23
10:48:37|4070.21
10:48:38|4070.21
10:48:39|4070.21
10:48:39|4070.38
10:48:41|4072.21
10:48:41|4071.06
10:48:43|4071.06
10:48:44|4071.3
10:48:44|4071.48
10:48:46|4071.67
10:48:47|4071.67
10:48:47|4070.41
10:48:49|4069.4
10:48:50|4069.4
10:48:50|4069.4
10:48:51|4069.4
10:48:53|4069.86
10:48:53|4069.33
10:48:55|4069.33
10:48:56|4069.33
10:48:56|4069.44
10:48:57|4069.44
10:48:59|4069.44
10:49:00|4069.44
10:49:00|4068.82
10:49:02|4069.01
10:49:03|4069.35
10:49:04|4069.35
10:49:04|4069.35
10:49:06|4069.43
10:49:06|4069.39
10:49:07|4069.39
10:49:09|4068.01
10:49:09|4068.16
10:49:10|4068.29
10:49:11|4068.08
10:49:12|4068.04
10:49:14|4068.04
10:49:14|4068.04
10:49:15|4067.85
10:49:16|4067.82
10:49:17|4066.53
10:49:19|4066.53
10:49:19|4067.43
10:49:20|4067.83
10:49:21|4067.83
10:49:23|4067.41
10:49:24|4066.52
10:49:26|4067.22
10:49:27|4066.76
10:49:28|4066.33
10:49:29|4066.34
10:49:30|4066.31
10:49:31|4065.11
10:49:32|4065.29
10:49:33|4065.95
10:49:35|4066.26
10:49:35|4066.3
10:49:37|4067.32
10:49:37|4067.49
10:49:38|4067.33
10:49:40|4067.33
10:49:40|4067.33
10:49:41|4067.15
10:49:43|4067.09
10:49:43|4067.
10:49:45|4067.
10:49:45|4067.09
10:49:47|4066.99
10:49:48|4066.99
10:49:49|4067.
10:49:50|4067.
10:49:51|4067.
10:49:52|4067.
10:49:53|4067.01
10:49:53|4067.01
10:49:55|4067.01
10:49:56|4068.78
10:49:57|4068.8
10:49:58|4068.8
10:49:59|4068.8
10:49:59|4068.8
10:50:02|4068.79
10:50:02|4068.79
10:50:03|4068.18
10:50:04|4067.97
10:50:05|4069.55
10:50:06|4069.7
10:50:07|4069.7
10:50:08|4069.7
10:50:09|4069.71
10:50:10|4069.7
10:50:11|4068.83
10:50:12|4068.83
10:50:13|4068.71
10:50:14|4068.49
10:50:15|4068.52
10:50:16|4068.48
10:50:17|4068.48
10:50:18|4068.29
10:50:19|4067.03
10:50:20|4067.03
10:50:21|4067.46
10:50:22|4066.95
10:50:24|4066.95
10:50:25|4066.83
10:50:26|4066.1
10:50:28|4066.11
10:50:29|4065.01
10:50:30|4065.14
10:50:31|4063.92
10:50:33|4063.87
10:50:33|4063.56
10:50:34|4063.56
10:50:36|4061.65
10:50:37|4062.67
10:50:37|4062.37
10:50:38|4061.42
10:50:41|4060.68
10:50:41|4061.69
10:50:42|4062.39
10:50:44|4062.39
10:50:45|4065.01
10:50:46|4063.9
10:50:47|4064.23
10:50:48|4063.63
10:50:50|4063.5
10:50:51|4061.86
10:50:51|4062.9
10:50:53|4061.93
10:50:54|4062.19
10:50:55|4061.93
10:50:56|4061.97
10:50:57|4061.57
10:50:58|4061.57
10:50:58|4061.97
10:51:00|4061.97
10:51:01|4062.15
10:51:01|4062.14
10:51:02|4062.15
10:51:04|4062.15
10:51:05|4062.28
10:51:06|4061.96
10:51:07|4061.62
10:51:07|4061.62
10:51:09|4061.4
10:51:11|4061.26
10:51:12|4057.13
10:51:12|4057.1
10:51:13|4058.22
10:51:14|4058.29
10:51:15|4059.36
10:51:16|4059.23
10:51:17|4058.75
10:51:19|4058.92
10:51:19|4058.91
10:51:21|4059.81
10:51:21|4059.77
10:51:23|4059.77
10:51:24|4059.77
10:51:26|4058.92
10:51:27|4058.82
10:51:28|4059.2
10:51:29|4059.24
10:51:31|4059.82
10:51:32|4060.38
10:51:33|4060.93
10:51:34|4063.19
10:51:35|4063.49
10:51:36|4063.49
10:51:37|4064.17
10:51:38|4063.85
10:51:40|4063.4
10:51:41|4064.46
10:51:41|4063.77
10:51:42|4064.42
10:51:45|4064.36
10:51:45|4065.22
10:51:46|4067.01
10:51:47|4067.02
10:51:48|4067.16
10:51:49|4069.56
10:51:50|4070.42
10:51:51|4071.11
10:51:52|4069.97
10:51:53|4070.03
10:51:54|4068.34
10:51:55|4069.92
10:51:56|4069.55
10:51:57|4069.55
10:51:58|4069.55
10:51:59|4069.78
10:52:00|4070.73
10:52:02|4071.84
10:52:02|4072.99
10:52:03|4074.07
10:52:04|4075.23
10:52:05|4075.83
10:52:06|4076.65
10:52:08|4077.
10:52:09|4075.58
10:52:10|4074.
10:52:11|4073.46
10:52:12|4073.32
10:52:14|4073.35
10:52:15|4072.99
10:52:16|4072.85
10:52:17|4072.82
10:52:18|4072.82
10:52:19|4072.82
10:52:20|4072.33
10:52:20|4072.09
10:52:22|4070.63
10:52:22|4070.41
10:52:24|4070.04
10:52:25|4068.71
10:52:27|4069.11
10:52:28|4070.1
10:52:29|4068.99
10:52:31|4068.03
10:52:32|4067.73
10:52:32|4067.19
10:52:34|4066.62
10:52:35|4066.61
10:52:36|4066.1
10:52:37|4065.29
10:52:38|4064.31
10:52:39|4063.7
10:52:40|4063.31
10:52:41|4063.09
10:52:42|4063.23
10:52:43|4064.44
10:52:44|4064.44
10:52:45|4062.61
10:52:46|4061.62
10:52:47|4061.51
10:52:48|4061.72
10:52:49|4061.5
10:52:50|4061.83
10:52:51|4062.51
10:52:52|4062.84
10:52:53|4063.19
10:52:54|4063.29
10:52:55|4064.
10:52:56|4064.
10:52:57|4065.45
10:52:58|4065.02
10:52:59|4065.2
10:53:00|4066.79
10:53:01|4066.02
10:53:02|4066.02
10:53:03|4065.15
10:53:04|4064.
10:53:05|4065.21
10:53:06|4065.44
10:53:07|4066.32
10:53:08|4068.53
10:53:09|4070.26
10:53:10|4070.1
10:53:11|4069.12
10:53:12|4069.11
10:53:13|4068.4
10:53:14|4068.41
10:53:15|4068.46
10:53:16|4068.46
10:53:17|4067.1
10:53:18|4066.47
10:53:19|4066.45
10:53:20|4066.45
10:53:21|4066.45
10:53:22|4066.2
10:53:23|4065.68
10:53:24|4065.64
10:53:25|4066.03
10:53:26|4066.03
10:53:28|4066.23
10:53:30|4066.02
10:53:30|4065.41
10:53:31|4064.43
10:53:33|4064.42
10:53:35|4064.58
10:53:36|4066.81
10:53:37|4066.43
10:53:39|4064.24
10:53:40|4064.18
10:53:41|4064.18
10:53:43|4064.18
10:53:43|4062.96
10:53:44|4062.94
10:53:45|4061.9
10:53:47|4062.7
10:53:48|4062.93
10:53:49|4064.18
10:53:49|4064.18
10:53:50|4063.39
10:53:52|4063.54
10:53:53|4063.09
10:53:54|4061.91
10:53:55|4062.11
10:53:55|4062.22
10:53:56|4062.1
10:53:57|4063.1
10:53:59|4063.01
10:53:59|4063.05
10:54:01|4062.35
10:54:02|4062.81
10:54:02|4062.32
10:54:03|4062.32
10:54:05|4062.22
10:54:05|4062.49
10:54:06|4062.49
10:54:07|4063.06
10:54:08|4063.8
10:54:09|4063.72
10:54:10|4063.45
10:54:12|4063.45
10:54:12|4063.45
10:54:14|4063.72
10:54:15|4063.91
10:54:15|4063.91
10:54:16|4063.87
10:54:17|4063.5
10:54:18|4062.96
10:54:19|4062.41
10:54:21|4061.99
10:54:21|4061.63
10:54:22|4061.63
10:54:23|4061.
10:54:24|4060.93
10:54:25|4060.93
10:54:26|4060.86
10:54:27|4060.86
10:54:28|4060.86
10:54:31|4060.95
10:54:32|4063.23
10:54:34|4062.54
10:54:35|4062.25
10:54:36|4062.23
10:54:37|4062.13
10:54:38|4062.35
10:54:39|4061.89
10:54:40|4062.22
10:54:41|4062.13
10:54:42|4062.13
10:54:44|4062.51
10:54:44|4061.41
10:54:45|4061.39
10:54:47|4061.39
10:54:48|4061.9
10:54:49|4061.89
10:54:50|4061.55
10:54:51|4061.55
10:54:52|4061.52
10:54:53|4061.52
10:54:54|4061.52
10:54:55|4061.52
10:54:56|4060.89
10:54:57|4060.73
10:54:58|4060.61
10:54:59|4060.61
10:55:00|4060.61
10:55:02|4060.75
10:55:02|4060.75
10:55:04|4060.71
10:55:04|4060.71
10:55:05|4060.75
10:55:06|4062.95
10:55:07|4063.09
10:55:08|4063.1
10:55:09|4063.72
10:55:10|4063.37
10:55:11|4063.38
10:55:12|4063.52
10:55:13|4063.6
10:55:14|4063.32
10:55:15|4063.24
10:55:16|4063.21
10:55:17|4061.76
10:55:18|4062.3
10:55:19|4061.5
10:55:20|4061.5
10:55:22|4061.27
10:55:23|4060.98
10:55:24|4060.98
10:55:25|4060.98
10:55:26|4060.62
10:55:27|4060.94
10:55:28|4060.41
10:55:30|4060.35
10:55:32|4059.46
10:55:33|4059.46
10:55:34|4058.91
10:55:35|4059.
10:55:36|4058.97
10:55:37|4058.97
10:55:38|4058.16
10:55:38|4058.16
10:55:41|4058.16
10:55:41|4058.41
10:55:42|4058.91
10:55:44|4059.87
10:55:45|4059.67
10:55:46|4059.67
10:55:47|4058.08
10:55:49|4057.8
10:55:50|4057.59
10:55:51|4057.55
10:55:51|4057.19
10:55:53|4057.
10:55:54|4058.07
10:55:54|4056.11
10:55:56|4056.21
10:55:57|4057.36
10:55:58|4057.52
10:55:59|4057.52
10:56:00|4055.84
10:56:01|4055.99
10:56:02|4056.28
10:56:03|4057.46
10:56:04|4055.25
10:56:04|4057.97
10:56:05|4057.98
10:56:07|4057.7
10:56:08|4058.27
10:56:08|4058.72
10:56:10|4058.49
10:56:11|4058.49
10:56:12|4058.28
10:56:13|4058.28
10:56:13|4058.37
10:56:15|4058.38
10:56:15|4058.38
10:56:17|4058.37
10:56:18|4058.28
10:56:19|4058.28
10:56:20|4057.5
10:56:21|4057.49
10:56:22|4057.14
10:56:23|4055.85
10:56:24|4056.09
10:56:25|4056.09
10:56:26|4056.09
10:56:27|4055.88
10:56:28|4055.88
10:56:29|4055.86
10:56:31|4055.86
10:56:32|4055.84
10:56:34|4055.59
10:56:35|4055.33
10:56:36|4055.27
10:56:37|4055.08
10:56:38|4054.8
10:56:39|4055.17
10:56:40|4055.21
10:56:41|4055.3
10:56:42|4055.3
10:56:43|4055.44
10:56:44|4055.44
10:56:45|4055.43
10:56:46|4055.44
10:56:47|4055.
10:56:47|4054.26
10:56:49|4054.41
10:56:51|4054.26
10:56:52|4054.26
10:56:53|4054.
10:56:54|4054.01
10:56:54|4054.01
10:56:56|4054.01
10:56:57|4053.9
10:56:57|4053.66
10:56:59|4053.42
10:56:59|4053.19
10:57:00|4053.36
10:57:01|4052.77
10:57:02|4052.64
10:57:04|4052.91
10:57:04|4053.7
10:57:05|4053.7
10:57:07|4053.46
10:57:08|4052.05
10:57:10|4052.05
10:57:10|4053.23
10:57:11|4053.43
10:57:12|4054.85
10:57:13|4054.85
10:57:14|4054.86
10:57:15|4054.88
10:57:17|4053.63
10:57:18|4054.61
10:57:19|4053.47
10:57:20|4054.04
10:57:21|4054.04
10:57:22|4054.03
10:57:23|4054.04
10:57:24|4054.04
10:57:25|4054.03
10:57:26|4054.02
10:57:27|4053.97
10:57:28|4053.97
10:57:29|4053.72
10:57:31|4053.55
10:57:32|4053.55
10:57:34|4053.55
10:57:36|4053.54
10:57:37|4053.
10:57:38|4052.45
10:57:39|4052.45
10:57:40|4052.29
10:57:41|4052.05
10:57:42|4050.57
10:57:43|4050.57
10:57:44|4051.72
10:57:45|4051.19
10:57:46|4051.05
10:57:47|4050.6
10:57:49|4050.59
10:57:50|4050.
10:57:51|4050.01
10:57:52|4050.82
10:57:53|4051.05
10:57:54|4050.89
10:57:55|4050.9
10:57:56|4051.84
10:57:57|4051.71
10:57:58|4051.84
10:57:59|4051.83
10:58:00|4053.41
10:58:01|4054.04
10:58:02|4054.55
10:58:03|4054.59
10:58:04|4054.59
10:58:05|4054.59
10:58:06|4054.59
10:58:07|4054.59
10:58:08|4057.34
10:58:09|4057.02
10:58:10|4057.46
10:58:11|4057.13
10:58:12|4057.38
10:58:13|4057.26
10:58:14|4057.46
10:58:15|4056.97
10:58:16|4056.13
10:58:17|4056.09
10:58:18|4055.52
10:58:19|4055.5
10:58:20|4055.48
10:58:21|4055.48
10:58:22|4055.21
10:58:23|4055.21
10:58:24|4055.05
10:58:25|4054.55
10:58:27|4055.11
10:58:27|4054.82
10:58:29|4054.82
10:58:31|4054.82
10:58:32|4054.82
10:58:34|4054.43
10:58:35|4054.67
10:58:37|4053.54
10:58:38|4053.98
10:58:39|4053.99
10:58:40|4054.1
10:58:42|4054.82
10:58:43|4054.82
10:58:44|4054.85
10:58:44|4055.86
10:58:46|4056.66
10:58:47|4056.5
10:58:48|4056.5
10:58:49|4056.26
10:58:50|4056.25
10:58:51|4055.85
10:58:52|4055.65
10:58:53|4056.03
10:58:54|4056.04
10:58:55|4056.04
10:58:56|4056.03
10:58:57|4056.03
10:58:58|4057.21
10:58:59|4057.81
10:59:00|4057.53
10:59:01|4057.12
10:59:02|4056.68
10:59:03|4056.26
10:59:04|4055.91
10:59:05|4055.73
10:59:06|4055.7
10:59:07|4055.58
10:59:08|4055.19
10:59:09|4055.
10:59:10|4053.99
10:59:11|4053.55
10:59:12|4054.33
10:59:13|4054.33
10:59:14|4053.81
10:59:15|4053.73
10:59:16|4053.73
10:59:17|4053.73
10:59:18|4053.62
10:59:19|4053.62
10:59:20|4053.62
10:59:21|4053.62
10:59:22|4053.62
10:59:23|4052.06
10:59:24|4052.27
10:59:25|4052.27
10:59:26|4051.84
10:59:27|4051.31
10:59:28|4050.45
10:59:29|4050.45
10:59:30|4050.45
10:59:31|4050.29
10:59:32|4050.13
10:59:33|4050.
10:59:35|4050.01
10:59:36|4050.01
10:59:38|4050.01
10:59:39|4050.01
10:59:40|4049.87
10:59:41|4049.87
10:59:42|4049.53
10:59:43|4049.32
10:59:44|4049.48
10:59:46|4050.02
10:59:47|4051.44
10:59:47|4051.92
10:59:48|4051.92
10:59:49|4051.92
10:59:50|4051.64
10:59:51|4051.77
10:59:52|4051.39
10:59:53|4051.39
10:59:54|4051.42
10:59:56|4051.42
10:59:57|4051.4
10:59:57|4051.44
10:59:58|4053.35
10:59:59|4052.48
11:00:00|4052.79
11:00:02|4052.91
11:00:03|4052.41
11:00:05|4051.64
11:00:05|4051.07
11:00:06|4050.03
11:00:08|4049.87
11:00:10|4049.26
11:00:10|4048.73
11:00:12|4048.75
11:00:13|4048.07
11:00:13|4047.9
11:00:16|4047.76
11:00:17|4047.76
11:00:17|4048.07
11:00:18|4047.68
11:00:19|4048.05
11:00:21|4047.76
11:00:21|4048.51
11:00:22|4047.78
11:00:23|4048.47
11:00:24|4048.7
11:00:26|4046.77
11:00:26|4046.82
11:00:27|4047.16
11:00:28|4046.47
11:00:29|4046.46
11:00:30|4046.6
11:00:31|4047.2
11:00:32|4047.21
11:00:35|4046.48
11:00:36|4046.55
11:00:37|4046.51
11:00:38|4046.61
11:00:39|4047.23
11:00:41|4047.79
11:00:42|4048.14
11:00:43|4048.14
11:00:44|4047.28
11:00:45|4047.24
11:00:46|4047.22
11:00:47|4046.34
11:00:49|4046.03
11:00:49|4046.42
11:00:52|4046.95
11:00:53|4047.98
11:00:53|4048.69
11:00:54|4048.55
11:00:55|4048.83
11:00:56|4048.96
11:00:57|4049.62
11:00:58|4050.31
11:00:59|4051.44
11:01:00|4051.5
11:01:01|4051.36
11:01:02|4051.63
11:01:03|4051.44
11:01:04|4052.46
11:01:05|4053.95
11:01:06|4053.31
11:01:07|4052.13
11:01:08|4054.45
11:01:09|4054.27
11:01:10|4054.74
11:01:11|4054.15
11:01:13|4053.9
11:01:14|4053.76
11:01:15|4052.91
11:01:16|4053.58
11:01:17|4053.51
11:01:18|4052.24
11:01:19|4053.29
11:01:20|4052.48
11:01:22|4052.5
11:01:22|4052.52
11:01:24|4053.77
11:01:24|4054.07
11:01:25|4053.67
11:01:26|4053.67
11:01:28|4053.67
11:01:30|4053.81
11:01:30|4053.62
11:01:32|4053.62
11:01:32|4054.08
11:01:34|4054.55
11:01:35|4054.22
11:01:36|4054.32
11:01:38|4054.39
11:01:39|4054.39
11:01:40|4054.39
11:01:41|4054.4
11:01:43|4054.4
11:01:43|4055.35
11:01:44|4055.34
11:01:46|4056.42
11:01:47|4056.42
11:01:48|4056.43
11:01:48|4057.14
11:01:49|4057.14
11:01:51|4057.13
11:01:51|4057.13
11:01:52|4057.13
11:01:54|4057.01
11:01:55|4057.02
11:01:56|4057.02
11:01:56|4057.02
11:01:58|4057.01
11:01:59|4057.02
11:02:00|4057.1
11:02:01|4057.1
11:02:02|4057.14
11:02:02|4058.06
11:02:04|4059.2
11:02:05|4059.2
11:02:06|4060.5
11:02:07|4060.12
11:02:07|4060.46
11:02:08|4060.42
11:02:10|4060.5
11:02:11|4061.08
11:02:11|4062.17
11:02:13|4062.05
11:02:14|4062.6
11:02:15|4063.03
11:02:16|4063.
11:02:17|4063.
11:02:18|4063.86
11:02:19|4063.87
11:02:19|4063.88
11:02:22|4063.04
11:02:23|4062.96
11:02:24|4062.95
11:02:24|4062.71
11:02:25|4062.7
11:02:27|4062.52
11:02:27|4062.43
11:02:29|4062.01
11:02:30|4061.63
11:02:31|4061.63
11:02:31|4060.96
11:02:32|4061.07
11:02:33|4061.72
11:02:34|4061.28
11:02:35|4061.08
11:02:36|4060.63
11:02:39|4060.99
11:02:40|4060.99
11:02:41|4061.35
11:02:43|4060.58
11:02:44|4060.61
11:02:45|4060.32
11:02:46|4059.95
11:02:47|4059.93
11:02:48|4059.56
11:02:49|4059.56
11:02:50|4060.05
11:02:51|4059.28
11:02:52|4059.32
11:02:53|4059.1
11:02:54|4059.46
11:02:55|4058.73
11:02:56|4058.13
11:02:57|4058.12
11:02:58|4058.38
11:02:59|4058.12
11:03:00|4058.12
11:03:00|4058.08
11:03:02|4058.08
11:03:03|4057.84
11:03:04|4057.99
11:03:04|4057.85
11:03:06|4057.85
11:03:07|4057.85
11:03:08|4057.5
11:03:09|4057.13
11:03:10|4057.13
11:03:11|4057.13
11:03:12|4056.97
11:03:13|4055.58
11:03:14|4055.58
11:03:14|4055.18
11:03:16|4055.25
11:03:17|4055.51
11:03:17|4055.82
11:03:19|4056.2
11:03:20|4057.24
11:03:21|4057.24
11:03:22|4059.17
11:03:23|4059.17
11:03:24|4059.18
11:03:24|4059.54
11:03:25|4059.01
11:03:27|4057.54
11:03:27|4057.48
11:03:29|4057.35
11:03:30|4057.3
11:03:30|4056.69
11:03:32|4056.69
11:03:33|4056.57
11:03:34|4055.6
11:03:34|4055.59
11:03:36|4055.58
11:03:38|4055.27
11:03:40|4054.08
11:03:40|4054.07
11:03:42|4054.23
11:03:43|4054.64
11:03:44|4055.39
11:03:45|4055.28
11:03:46|4054.86
11:03:48|4055.23
11:03:49|4055.23
11:03:50|4055.01
11:03:51|4055.02
11:03:52|4055.59
11:03:53|4056.67
11:03:54|4057.18
11:03:54|4057.83
11:03:56|4056.54
11:03:57|4056.48
11:03:58|4056.48
11:03:59|4056.37
11:04:00|4056.37
11:04:01|4056.18
11:04:02|4055.86
11:04:03|4055.86
11:04:04|4055.39
11:04:06|4054.77
11:04:07|4054.73
11:04:09|4054.07
11:04:10|4053.68
11:04:10|4053.5
11:04:11|4053.
11:04:13|4053.3
11:04:14|4053.31
11:04:15|4053.68
11:04:16|4053.68
11:04:17|4055.35
11:04:18|4055.33
11:04:19|4055.33
11:04:19|4055.33
11:04:21|4054.67
11:04:22|4054.66
11:04:22|4054.01
11:04:24|4053.99
11:04:25|4053.8
11:04:26|4053.79
11:04:27|4054.64
11:04:28|4055.53
11:04:29|4055.6
11:04:30|4055.85
11:04:31|4055.85
11:04:32|4055.84
11:04:33|4055.59
11:04:33|4055.63
11:04:35|4055.63
11:04:36|4055.63
11:04:37|4055.63
11:04:39|4054.33
11:04:41|4054.23
11:04:41|4054.07
11:04:43|4054.04
11:04:44|4054.02
11:04:46|4053.38
11:04:47|4054.04
11:04:48|4054.04
11:04:50|4054.04
11:04:51|4054.04
11:04:53|4054.04
11:04:53|4054.04
11:04:54|4054.03
11:04:55|4054.01
11:04:56|4054.01
11:04:57|4054.04
11:04:58|4053.81
11:04:59|4053.6
11:05:00|4053.46
11:05:02|4053.46
11:05:02|4053.39
11:05:03|4053.39
11:05:04|4053.39
11:05:05|4053.39
11:05:07|4053.3
11:05:07|4053.23
11:05:08|4053.14
11:05:09|4053.14
11:05:11|4052.37
11:05:12|4051.85
11:05:13|4051.85
11:05:14|4051.85
11:05:15|4051.85
11:05:16|4051.52
11:05:17|4051.51
11:05:18|4051.37
11:05:19|4050.77
11:05:20|4050.86
11:05:21|4050.73
11:05:22|4050.58
11:05:23|4050.31
11:05:24|4049.97
11:05:25|4051.64
11:05:26|4051.55
11:05:27|4051.6
11:05:28|4051.81
11:05:29|4050.
11:05:30|4051.15
11:05:31|4051.18
11:05:33|4051.07
11:05:34|4050.79
11:05:34|4051.6
11:05:36|4051.94
11:05:37|4052.82
11:05:38|4052.77
11:05:39|4053.92
11:05:40|4053.92
11:05:42|4053.43
11:05:42|4053.85
11:05:45|4055.74
11:05:46|4055.74
11:05:46|4054.22
11:05:48|4054.41
11:05:48|4054.64
11:05:50|4054.87
11:05:52|4054.62
11:05:52|4055.01
11:05:53|4055.01
11:05:54|4054.33
11:05:55|4054.33
11:05:57|4055.01
11:05:57|4055.58
11:05:59|4055.91
11:05:59|4055.91
11:06:00|4055.81
11:06:01|4056.49
11:06:02|4056.99
11:06:04|4057.
11:06:05|4057.47
11:06:07|4057.16
11:06:08|4056.68
11:06:09|4056.27
11:06:09|4055.66
11:06:11|4054.65
11:06:12|4055.1
11:06:13|4055.59
11:06:14|4056.01
11:06:15|4056.
11:06:16|4056.
11:06:17|4055.88
11:06:17|4055.64
11:06:19|4055.7
11:06:20|4055.69
11:06:21|4055.69
11:06:23|4055.69
11:06:23|4056.01
11:06:25|4056.01
11:06:26|4055.96
11:06:26|4055.86
11:06:27|4055.87
11:06:28|4055.87
11:06:29|4055.87
11:06:30|4055.7
11:06:31|4055.
11:06:32|4054.18
11:06:33|4053.69
11:06:34|4053.34
11:06:35|4053.34
11:06:36|4051.44
11:06:37|4051.44
11:06:39|4052.57
11:06:41|4052.56
11:06:42|4052.46
11:06:44|4052.43
11:06:45|4053.05
11:06:47|4052.94
11:06:47|4052.93
11:06:49|4052.93
11:06:50|4052.93
11:06:51|4052.95
11:06:52|4052.95
11:06:53|4052.95
11:06:54|4052.94
11:06:55|4052.05
11:06:56|4052.
11:06:57|4052.01
11:06:58|4052.01
11:06:59|4051.96
11:07:00|4051.93
11:07:01|4051.54
11:07:03|4050.59
11:07:05|4050.13
11:07:05|4050.12
11:07:06|4049.83
11:07:08|4049.01
11:07:09|4048.86
11:07:10|4048.7
11:07:11|4048.36
11:07:12|4047.59
11:07:13|4046.83
11:07:13|4047.06
11:07:15|4046.46
11:07:15|4046.48
11:07:17|4046.8
11:07:17|4046.8
11:07:18|4046.66
11:07:20|4046.65
11:07:21|4046.49
11:07:21|4046.15
11:07:23|4046.01
11:07:23|4046.01
11:07:25|4046.12
11:07:26|4046.12
11:07:27|4046.12
11:07:29|4045.81
11:07:29|4045.67
11:07:30|4045.13
11:07:31|4045.13
11:07:32|4044.62
11:07:33|4044.12
11:07:34|4044.12
11:07:36|4044.11
11:07:37|4044.23
11:07:37|4044.23
11:07:38|4044.24
11:07:39|4043.52
11:07:40|4043.64
11:07:43|4043.67
11:07:44|4043.49
11:07:45|4043.51
11:07:46|4043.64
11:07:47|4043.06
11:07:48|4042.97
11:07:49|4042.26
11:07:50|4041.53
11:07:51|4040.01
11:07:52|4040.66
11:07:53|4038.3
11:07:54|4039.76
11:07:55|4038.9
11:07:57|4038.13
11:07:59|4036.03
11:07:59|4038.23
11:08:00|4039.99
11:08:02|4042.71
11:08:03|4041.89
11:08:04|4040.08
11:08:06|4041.15
11:08:06|4040.98
11:08:07|4042.26
11:08:08|4042.73
11:08:09|4043.36
11:08:10|4043.35
11:08:12|4043.61
11:08:13|4042.4
11:08:14|4040.29
11:08:15|4041.
11:08:16|4040.7
11:08:18|4040.43
11:08:19|4040.01
11:08:19|4039.67
11:08:21|4039.98
11:08:22|4040.02
11:08:22|4040.13
11:08:23|4039.2
11:08:25|4038.14
11:08:27|4039.33
11:08:27|4038.13
11:08:28|4038.32
11:08:29|4038.02
11:08:30|4038.
11:08:31|4037.01
11:08:32|4037.
11:08:33|4037.
11:08:34|4035.74
11:08:35|4035.15
11:08:36|4033.04
11:08:37|4034.47
11:08:38|4033.78
11:08:39|4033.56
11:08:40|4034.51
11:08:42|4033.
11:08:44|4036.37
11:08:45|4035.33
11:08:46|4035.09
11:08:47|4034.49
11:08:48|4034.49
11:08:48|4034.62
11:08:50|4032.8
11:08:51|4033.22
11:08:53|4033.32
11:08:54|4033.78
11:08:56|4033.94
11:08:57|4033.34
11:08:58|4033.06
11:08:59|4032.51
11:09:00|4032.32
11:09:01|4032.25
11:09:03|4032.14
11:09:05|4032.2
11:09:06|4032.01
11:09:06|4031.75
11:09:07|4031.56
11:09:08|4031.57
11:09:10|4032.
11:09:10|4031.69
11:09:11|4031.51
11:09:12|4032.52
11:09:13|4032.49
11:09:14|4032.53
11:09:15|4032.39
11:09:16|4032.67
11:09:18|4033.49
11:09:19|4034.85
11:09:20|4034.53
11:09:21|4034.96
11:09:22|4035.95
11:09:24|4035.97
11:09:25|4036.39
11:09:26|4036.14
11:09:26|4036.09
11:09:28|4036.54
11:09:29|4036.35
11:09:29|4035.58
11:09:31|4035.48
11:09:32|4035.6
11:09:33|4034.95
11:09:34|4033.96
11:09:34|4033.69
11:09:36|4033.7
11:09:37|4033.7
11:09:38|4033.69
11:09:39|4033.36
11:09:39|4033.37
11:09:41|4032.47
11:09:42|4031.86
11:09:44|4031.01
11:09:45|4030.95
11:09:45|4030.95
11:09:47|4030.16
11:09:48|4031.17
11:09:48|4031.86
11:09:50|4030.68
11:09:51|4030.8
11:09:52|4030.73
11:09:53|4030.7
11:09:53|4030.81
11:09:55|4030.71
11:09:56|4030.71
11:09:57|4030.81
11:09:58|4030.81
11:09:59|4030.35
11:10:00|4030.
11:10:01|4030.
11:10:02|4030.02
11:10:02|4030.02
11:10:05|4030.71
11:10:05|4030.71
11:10:07|4030.49
11:10:07|4030.59
11:10:09|4030.58
11:10:10|4030.58
11:10:11|4030.86
11:10:12|4032.38
11:10:13|4032.52
11:10:14|4032.56
11:10:15|4032.92
11:10:16|4033.12
11:10:17|4033.2
11:10:18|4033.54
11:10:19|4033.54
11:10:20|4033.4
11:10:21|4033.2
11:10:22|4033.2
11:10:23|4035.05
11:10:24|4035.05
11:10:25|4035.12
11:10:26|4035.12
11:10:28|4032.96
11:10:29|4032.15
11:10:30|4032.3
11:10:31|4031.38
11:10:32|4030.72
11:10:33|4030.72
11:10:34|4030.9
11:10:34|4030.71
11:10:36|4029.98
11:10:37|4029.98
11:10:37|4029.84
11:10:39|4029.48
11:10:40|4028.41
11:10:41|4028.79
11:10:41|4028.42
11:10:43|4028.66
11:10:45|4028.66
11:10:47|4028.19
11:10:47|4027.24
11:10:48|4027.13
11:10:50|4027.41
11:10:52|4027.74
11:10:53|4026.92
11:10:53|4026.92
11:10:55|4026.99
11:10:56|4026.77
11:10:58|4026.75
11:10:59|4026.47
11:11:00|4026.
11:11:00|4026.
11:11:02|4026.
11:11:03|4026.59
11:11:04|4027.7
11:11:04|4029.77
11:11:05|4029.61
11:11:06|4029.38
11:11:07|4029.38
11:11:09|4028.12
11:11:10|4028.74
11:11:10|4026.96
11:11:11|4026.16
11:11:12|4026.99
11:11:14|4027.3
11:11:15|4026.59
11:11:16|4026.23
11:11:16|4025.13
11:11:17|4025.12
11:11:18|4024.11
11:11:19|4024.1
11:11:21|4024.1
11:11:21|4024.1
11:11:23|4024.05
11:11:24|4021.94
11:11:25|4021.53
11:11:26|4021.94
11:11:27|4021.92
11:11:27|4021.5
11:11:29|4021.5
11:11:30|4021.52
11:11:30|4021.64
11:11:33|4021.64
11:11:33|4021.12
11:11:34|4021.
11:11:35|4020.41
11:11:36|4020.32
11:11:37|4020.11
11:11:38|4020.12
11:11:39|4020.
11:11:40|4018.98
11:11:42|4018.98
11:11:43|4018.98
11:11:44|4018.54
11:11:45|4016.05
11:11:46|4016.25
11:11:47|4016.63
11:11:48|4016.35
11:11:50|4016.63
11:11:52|4016.43
11:11:53|4016.86
11:11:54|4016.86
11:11:54|4016.21
11:11:56|4016.13
11:11:57|4015.97
11:11:58|4015.97
11:11:58|4015.81
11:12:00|4015.81
11:12:00|4016.21
11:12:02|4016.56
11:12:02|4016.24
11:12:04|4016.02
11:12:05|4016.02
11:12:06|4015.08
11:12:06|4015.
11:12:08|4015.
11:12:09|4013.78
11:12:09|4013.77
11:12:11|4012.92
11:12:12|4012.64
11:12:13|4013.32
11:12:13|4012.72
11:12:14|4012.64
11:12:15|4010.83
11:12:17|4009.67
11:12:17|4010.01
11:12:19|4008.53
11:12:19|4009.09
11:12:20|4007.5
11:12:21|4011.01
11:12:23|4010.86
11:12:23|4010.75
11:12:25|4009.05
11:12:26|4012.
11:12:27|4012.45
11:12:28|4012.22
11:12:29|4012.83
11:12:31|4013.13
11:12:31|4016.01
11:12:32|4016.1
11:12:33|4014.46
11:12:34|4020.01
11:12:35|4015.78
11:12:36|4016.23
11:12:37|4019.17
11:12:38|4018.67
11:12:39|4019.96
11:12:40|4019.43
11:12:41|4019.3
11:12:42|4020.34
11:12:43|4020.4
11:12:44|4024.35
11:12:46|4018.71
11:12:47|4018.07
11:12:48|4020.71
11:12:49|4020.38
11:12:51|4020.18
11:12:52|4019.29
11:12:53|4018.34
11:12:54|4019.3
11:12:55|4018.72
11:12:56|4018.42
11:12:56|4018.42
11:12:59|4016.1
11:12:59|4016.36
11:13:01|4015.76
11:13:01|4015.59
11:13:02|4013.57
11:13:04|4013.35
11:13:05|4012.71
11:13:06|4012.6
11:13:08|4010.04
11:13:08|4008.53
11:13:10|4009.23
11:13:10|4008.44
11:13:11|4010.14
11:13:13|4010.15
11:13:13|4010.04
11:13:15|4009.28
11:13:16|4008.35
11:13:17|4008.46
11:13:17|4007.21
11:13:18|4006.65
11:13:20|4006.74
11:13:21|4006.73
11:13:22|4006.38
11:13:23|4006.92
11:13:23|4007.03
11:13:24|4005.39
11:13:25|4005.42
11:13:27|4006.65
11:13:27|4007.5
11:13:28|4007.95
11:13:29|4009.49
11:13:30|4009.75
11:13:32|4013.05
11:13:33|4013.06
11:13:34|4011.49
11:13:35|4011.39
11:13:36|4011.99
11:13:37|4012.92
11:13:38|4013.68
11:13:39|4013.99
11:13:40|4015.
11:13:41|4015.81
11:13:42|4015.9
11:13:43|4015.73
11:13:44|4016.
11:13:45|4016.
11:13:47|4015.82
11:13:47|4015.82
11:13:50|4017.58
11:13:52|4018.53
11:13:53|4020.68
11:13:54|4021.48
11:13:56|4022.82
11:13:57|4024.13
11:13:58|4025.75
11:13:59|4026.23
11:14:00|4024.89
11:14:01|4025.16
11:14:02|4027.64
11:14:04|4028.75
11:14:04|4030.97
11:14:05|4031.17
11:14:06|4030.69
11:14:07|4031.47
11:14:08|4031.78
11:14:10|4032.14
11:14:11|4032.27
11:14:11|4033.47
11:14:13|4034.64
11:14:13|4033.36
11:14:14|4033.95
11:14:16|4032.97
11:14:16|4032.32
11:14:17|4031.73
11:14:19|4030.38
11:14:20|4030.99
11:14:21|4030.66
11:14:22|4029.91
11:14:23|4030.97
11:14:24|4030.97
11:14:25|4030.48
11:14:26|4030.
11:14:28|4030.5
11:14:28|4032.1
11:14:29|4032.08
11:14:30|4033.
11:14:31|4034.18
11:14:32|4036.2
11:14:33|4036.32
11:14:34|4036.55
11:14:35|4036.54
11:14:37|4036.13
11:14:38|4035.76
11:14:39|4035.5
11:14:40|4035.49
11:14:41|4036.55
11:14:42|4036.92
11:14:43|4037.75
11:14:44|4038.49
11:14:45|4039.13
11:14:46|4039.24
11:14:47|4038.1
11:14:49|4038.1
11:14:51|4037.52
11:14:52|4037.52
11:14:54|4039.9
11:14:54|4040.72
11:14:57|4040.99
11:14:59|4041.43
11:14:59|4042.88
11:15:00|4043.06
11:15:02|4044.97
11:15:03|4044.3
11:15:05|4045.09
11:15:06|4044.29
11:15:08|4043.06
11:15:09|4043.64
11:15:10|4043.14
11:15:11|4041.78
11:15:12|4040.58
11:15:13|4039.35
11:15:14|4039.78
11:15:15|4038.2
11:15:16|4038.19
11:15:17|4037.02
11:15:18|4036.66
11:15:19|4036.62
11:15:20|4036.21
11:15:21|4036.05
11:15:22|4035.12
11:15:23|4034.96
11:15:24|4035.18
11:15:25|4034.99
11:15:26|4035.18
11:15:27|4036.37
11:15:28|4036.5
11:15:29|4036.53
11:15:30|4036.67
11:15:31|4036.93
11:15:32|4036.93
11:15:33|4036.67
11:15:34|4036.67
11:15:35|4036.53
11:15:36|4036.84
11:15:37|4036.98
11:15:38|4037.17
11:15:39|4037.19
11:15:40|4037.19
11:15:41|4037.01
11:15:42|4036.95
11:15:43|4036.84
11:15:44|4036.84
11:15:45|4037.03
11:15:46|4037.17
11:15:47|4037.34
11:15:49|4038.13
11:15:50|4039.01
11:15:51|4039.01
11:15:52|4039.32
11:15:53|4039.01
11:15:54|4038.69
11:15:55|4038.65
11:15:56|4036.83
11:15:58|4036.78
11:15:58|4036.26
11:16:01|4036.98
11:16:02|4036.
11:16:03|4036.33
11:16:03|4037.55
11:16:04|4037.58
11:16:05|4037.58
11:16:06|4037.58
11:16:08|4039.37
11:16:08|4039.37
11:16:09|4037.64
11:16:10|4037.64
11:16:11|4037.65
11:16:12|4037.65
11:16:13|4037.64
11:16:14|4038.43
11:16:15|4039.26
11:16:16|4039.28
11:16:17|4040.
11:16:18|4041.54
11:16:19|4041.55
11:16:20|4041.82
11:16:21|4044.23
11:16:22|4043.47
11:16:23|4044.17
11:16:24|4045.2
11:16:25|4045.45
11:16:26|4046.07
11:16:27|4047.11
11:16:28|4047.87
11:16:29|4048.36
11:16:30|4047.49
11:16:32|4047.17
11:16:32|4047.18
11:16:33|4046.87
11:16:34|4046.76
11:16:35|4047.38
11:16:36|4047.74
11:16:39|4047.79
11:16:39|4047.4
11:16:40|4047.61
11:16:41|4047.16
11:16:42|4046.56
11:16:43|4047.21
11:16:44|4048.08
11:16:46|4050.
11:16:47|4050.12
11:16:48|4050.49
11:16:49|4050.49
11:16:51|4050.5
11:16:52|4050.
11:16:54|4049.98
11:16:55|4050.5
11:16:56|4050.71
11:16:58|4051.17
11:16:59|4052.22
11:17:00|4052.24
11:17:02|4052.55
11:17:03|4052.56
11:17:04|4053.13
11:17:05|4053.02
11:17:06|4053.02
11:17:07|4052.87
11:17:08|4052.69
11:17:09|4052.69
11:17:10|4054.37
11:17:11|4054.54
11:17:12|4054.55
11:17:13|4054.55
11:17:14|4054.86
11:17:15|4055.13
11:17:16|4055.36
11:17:18|4056.
11:17:19|4056.34
11:17:20|4055.98
11:17:21|4055.23
11:17:22|4054.28
11:17:23|4054.28
11:17:24|4054.27
11:17:25|4054.28
11:17:26|4054.28
11:17:27|4054.28
11:17:28|4056.39
11:17:29|4054.19
11:17:29|4053.59
11:17:31|4052.91
11:17:32|4052.11
11:17:33|4051.37
11:17:34|4050.01
11:17:35|4050.01
11:17:36|4050.23
11:17:37|4049.71
11:17:38|4050.16
11:17:39|4049.88
11:17:40|4049.88
11:17:41|4050.56
11:17:42|4051.71
11:17:42|4051.88
11:17:43|4052.91
11:17:45|4052.69
11:17:45|4052.7
11:17:47|4052.7
11:17:48|4052.7
11:17:48|4052.7
11:17:50|4052.7
11:17:52|4052.7
11:17:54|4052.06
11:17:54|4052.07
11:17:56|4051.81
11:17:58|4050.3
11:17:59|4049.28
11:18:00|4048.15
11:18:02|4048.16
11:18:02|4048.1
11:18:04|4049.8
11:18:05|4051.55
11:18:07|4051.55
11:18:08|4049.99
11:18:09|4050.99
11:18:11|4052.1
11:18:12|4052.7
11:18:12|4052.72
11:18:14|4052.91
11:18:15|4052.91
11:18:16|4051.9
11:18:17|4051.19
11:18:19|4050.03
11:18:19|4050.9
11:18:20|4050.91
11:18:21|4049.35
11:18:22|4049.35
11:18:23|4051.76
11:18:24|4052.65
11:18:25|4053.36
11:18:26|4053.36
11:18:27|4053.48
11:18:28|4053.48
11:18:29|4053.48
11:18:30|4053.48
11:18:31|4052.76
11:18:32|4052.87
11:18:33|4051.93
11:18:34|4052.28
11:18:35|4052.28
11:18:36|4052.28
11:18:37|4052.33
11:18:38|4052.43
11:18:39|4052.58
11:18:40|4052.59
11:18:41|4053.22
11:18:42|4053.22
11:18:43|4054.7
11:18:44|4055.8
11:18:45|4055.8
11:18:46|4056.17
11:18:47|4055.89
11:18:48|4055.81
11:18:49|4055.82
11:18:50|4055.82
11:18:51|4055.26
11:18:53|4056.36
11:18:55|4056.35
11:18:56|4057.14
11:18:57|4057.6
11:18:59|4058.09
11:18:59|4058.36
11:19:00|4059.18
11:19:03|4059.51
11:19:03|4059.83
11:19:04|4060.36
11:19:05|4060.48
11:19:06|4060.5
11:19:07|4060.59
11:19:08|4060.03
11:19:10|4059.49
11:19:10|4059.47
11:19:11|4059.61
11:19:12|4059.61
11:19:13|4059.37
11:19:14|4058.82
11:19:16|4058.81
11:19:17|4058.28
11:19:17|4057.53
11:19:18|4057.32
11:19:19|4057.49
11:19:20|4057.49
11:19:21|4057.5
11:19:22|4057.5
11:19:23|4056.91
11:19:24|4056.3
11:19:25|4056.28
11:19:26|4056.05
11:19:27|4055.32
11:19:28|4055.27
11:19:29|4055.32
11:19:30|4055.32
11:19:31|4055.32
11:19:32|4056.48
11:19:33|4056.48
11:19:34|4058.07
11:19:35|4059.51
11:19:36|4059.49
11:19:37|4059.49
11:19:38|4059.49
11:19:39|4059.49
11:19:40|4059.49
11:19:41|4059.49
11:19:42|4059.49
11:19:43|4059.49
11:19:44|4059.62
11:19:45|4059.9
11:19:46|4060.55
11:19:47|4060.
11:19:48|4060.69
11:19:49|4060.7
11:19:50|4060.7
11:19:51|4061.09
11:19:53|4060.85
11:19:55|4060.04
11:19:57|4058.77
11:19:58|4058.94
11:19:58|4059.15
11:20:00|4059.3
11:20:01|4059.37
11:20:01|4059.01
11:20:02|4059.02
11:20:04|4059.02
11:20:05|4060.48
11:20:06|4060.53
11:20:07|4060.53
11:20:08|4061.
11:20:09|4060.75
11:20:10|4060.76
11:20:11|4060.76
11:20:13|4059.92
11:20:14|4060.33
11:20:15|4060.33
11:20:16|4060.33
11:20:17|4059.91
11:20:18|4059.67
11:20:19|4059.67
11:20:20|4059.67
11:20:21|4059.67
11:20:22|4059.64
11:20:23|4059.64
11:20:24|4059.02
11:20:25|4058.9
11:20:26|4058.9
11:20:27|4058.9
11:20:28|4058.64
11:20:29|4058.84
11:20:30|4058.15
11:20:31|4059.59
11:20:33|4058.73
11:20:34|4058.73
11:20:35|4058.73
11:20:35|4058.83
11:20:38|4058.83
11:20:38|4058.84
11:20:40|4058.84
11:20:41|4058.84
11:20:42|4058.84
11:20:43|4058.84
11:20:44|4058.83
11:20:44|4059.64
11:20:46|4059.64
11:20:47|4059.81
11:20:48|4058.85
11:20:48|4060.23
11:20:50|4059.82
11:20:50|4059.82
11:20:52|4061.47
11:20:53|4061.47
11:20:54|4061.5
11:20:55|4062.13
11:20:56|4062.14
11:20:58|4062.13
11:20:59|4062.13
11:20:59|4062.13
11:21:02|4062.13
11:21:03|4062.5
11:21:04|4062.5
11:21:06|4062.6
11:21:07|4063.02
11:21:08|4063.09
11:21:09|4063.57
11:21:10|4063.57
11:21:10|4063.57
11:21:12|4064.4
11:21:13|4064.43
11:21:15|4064.55
11:21:16|4065.32
11:21:18|4067.62
11:21:19|4067.77
11:21:19|4068.63
11:21:20|4068.41
11:21:21|4069.17
11:21:22|4069.08
11:21:23|4069.22
11:21:24|4069.42
11:21:25|4069.57
11:21:26|4069.57
11:21:27|4069.6
11:21:28|4068.71
11:21:29|4067.71
11:21:30|4069.34
11:21:31|4068.66
11:21:32|4069.4
11:21:33|4069.58
11:21:34|4069.59
11:21:35|4069.73
11:21:36|4069.74
11:21:37|4070.83
11:21:39|4070.92
11:21:39|4070.88
11:21:40|4072.7
11:21:41|4072.48
11:21:42|4072.7
11:21:43|4072.47
11:21:44|4072.25
11:21:45|4072.01
11:21:46|4071.83
11:21:47|4071.11
11:21:48|4070.11
11:21:49|4069.95
11:21:50|4069.97
11:21:51|4069.28
11:21:52|4070.49
11:21:54|4072.12
11:21:56|4072.25
11:21:58|4073.32
11:21:59|4073.73
11:22:00|4073.74
11:22:01|4074.35
11:22:03|4075.64
11:22:04|4076.53
11:22:05|4075.16
11:22:06|4075.16
11:22:07|4075.24
11:22:08|4076.25
11:22:10|4076.45
11:22:11|4076.45
11:22:12|4074.34
11:22:13|4071.99
11:22:14|4072.34
11:22:15|4074.6
11:22:16|4073.56
11:22:17|4074.14
11:22:18|4073.87
11:22:19|4073.88
11:22:20|4074.5
11:22:21|4075.48
11:22:22|4075.81
11:22:23|4075.56
11:22:24|4075.42
11:22:25|4075.42
11:22:26|4075.39
11:22:27|4075.4
11:22:28|4075.65
11:22:29|4076.1
11:22:30|4076.98
11:22:31|4076.78
11:22:32|4076.8
11:22:33|4077.14
11:22:34|4077.34
11:22:35|4078.29
11:22:36|4077.52
11:22:37|4077.75
11:22:38|4080.
11:22:39|4078.42
11:22:40|4078.37
11:22:41|4078.47
11:22:41|4076.93
11:22:43|4076.
11:22:44|4076.84
11:22:45|4076.26
11:22:46|4076.32
11:22:47|4076.01
11:22:48|4076.21
11:22:49|4076.53
11:22:50|4076.46
11:22:51|4076.34
11:22:52|4076.6
11:22:53|4076.5
11:22:54|4076.66
11:22:54|4076.36
11:22:57|4075.85
11:22:57|4076.28
11:22:59|4077.54
11:23:01|4076.41
11:23:02|4075.5
11:23:03|4075.27
11:23:04|4075.
11:23:06|4075.56
11:23:07|4075.39
11:23:07|4074.66
11:23:08|4073.69
11:23:10|4073.12
11:23:11|4072.96
11:23:13|4072.82
11:23:14|4072.82
11:23:14|4074.37
11:23:15|4074.44
11:23:17|4074.34
11:23:17|4074.35
11:23:19|4073.58
11:23:19|4073.43
11:23:21|4073.01
11:23:21|4072.77
11:23:23|4072.78
11:23:24|4072.78
11:23:24|4071.82
11:23:26|4072.38
11:23:27|4073.17
11:23:28|4073.41
11:23:28|4073.41
11:23:29|4072.15
11:23:31|4070.77
11:23:31|4070.77
11:23:32|4070.76
11:23:33|4070.
11:23:35|4069.81
11:23:36|4068.75
11:23:37|4069.03
11:23:38|4069.03
11:23:39|4070.08
11:23:40|4071.51
11:23:41|4071.5
11:23:42|4073.08
11:23:43|4072.98
11:23:44|4072.76
11:23:45|4073.95
11:23:46|4074.42
11:23:47|4074.2
11:23:48|4073.83
11:23:49|4073.42
11:23:50|4073.42
11:23:51|4073.41
11:23:52|4073.27
11:23:53|4073.09
11:23:54|4073.06
11:23:55|4073.06
11:23:57|4074.13
11:23:58|4074.45
11:23:59|4075.43
11:24:01|4074.76
11:24:02|4073.54
11:24:04|4072.39
11:24:05|4071.75
11:24:07|4070.81
11:24:08|4069.51
11:24:09|4069.09
11:24:10|4067.88
11:24:11|4068.99
11:24:12|4068.65
11:24:13|4068.65
11:24:14|4068.9
11:24:15|4069.36
11:24:16|4069.71
11:24:17|4069.72
11:24:19|4069.86
11:24:20|4068.92
11:24:21|4068.76
11:24:21|4067.66
11:24:22|4067.66
11:24:24|4070.91
11:24:24|4072.76
11:24:26|4072.69
11:24:27|4072.73
11:24:28|4072.94
11:24:29|4072.73
11:24:30|4071.87
11:24:32|4070.73
11:24:33|4070.88
11:24:33|4070.58
11:24:35|4070.42
11:24:36|4070.51
11:24:37|4071.76
11:24:37|4071.08
11:24:39|4071.08
11:24:39|4071.08
11:24:40|4070.91
11:24:41|4072.
11:24:42|4070.38
11:24:45|4068.62
11:24:45|4068.61
11:24:47|4068.61
11:24:47|4068.62
11:24:48|4066.67
11:24:49|4066.67
11:24:50|4066.66
11:24:51|4066.67
11:24:52|4065.06
11:24:53|4065.02
11:24:54|4064.55
11:24:56|4066.11
11:24:57|4066.1
11:24:58|4066.67
11:25:00|4067.27
11:25:02|4066.88
11:25:03|4066.44
11:25:03|4065.71
11:25:06|4064.7
11:25:06|4064.36
11:25:07|4064.03
11:25:08|4064.01
11:25:09|4064.04
11:25:11|4064.01
11:25:11|4063.53
11:25:12|4063.4
11:25:13|4062.86
11:25:14|4062.97
11:25:15|4062.85
11:25:16|4062.85
11:25:18|4062.34
11:25:18|4061.49
11:25:19|4062.06
11:25:20|4062.06
11:25:21|4061.24
11:25:22|4061.8
11:25:23|4061.11
11:25:24|4061.06
11:25:26|4062.06
11:25:26|4062.15
11:25:27|4061.61
11:25:28|4061.42
11:25:29|4061.38
11:25:30|4061.4
11:25:31|4061.41
11:25:32|4061.41
11:25:33|4061.58
11:25:34|4061.64
11:25:35|4062.27
11:25:36|4063.4
11:25:37|4064.33
11:25:38|4064.32
11:25:39|4065.06
11:25:40|4065.02
11:25:41|4065.03
11:25:42|4064.99
11:25:43|4064.99
11:25:44|4064.99
11:25:45|4064.98
11:25:46|4065.42
11:25:47|4065.42
11:25:49|4065.07
11:25:50|4065.24
11:25:51|4065.36
11:25:52|4062.9
11:25:53|4062.09
11:25:54|4061.98
11:25:55|4062.33
11:25:56|4062.7
11:25:57|4062.7
11:25:58|4062.64
11:26:00|4062.97
11:26:01|4063.78
11:26:03|4062.
11:26:04|4061.
11:26:06|4061.
11:26:07|4061.
11:26:08|4061.01
11:26:08|4062.21
11:26:10|4064.29
11:26:11|4064.29
11:26:12|4063.23
11:26:13|4061.51
11:26:14|4061.16
11:26:15|4061.02
11:26:16|4060.
11:26:18|4059.37
11:26:19|4060.49
11:26:20|4060.64
11:26:21|4061.64
11:26:22|4061.78
11:26:24|4061.78
11:26:24|4061.78
11:26:25|4061.78
11:26:27|4061.64
11:26:28|4061.64
11:26:29|4060.41
11:26:30|4060.55
11:26:31|4060.24
11:26:32|4060.17
11:26:32|4060.12
11:26:35|4059.61
11:26:35|4059.87
11:26:36|4060.87
11:26:37|4060.87
11:26:38|4061.1
11:26:39|4061.1
11:26:40|4061.18
11:26:41|4061.21
11:26:42|4061.21
11:26:43|4061.2
11:26:44|4061.2
11:26:45|4061.2
11:26:46|4060.81
11:26:47|4060.55
11:26:48|4060.38
11:26:49|4060.39
11:26:50|4059.61
11:26:51|4060.31
11:26:52|4059.26
11:26:53|4058.32
11:26:54|4058.02
11:26:55|4058.61
11:26:56|4060.19
11:26:57|4060.02
11:26:58|4059.35
11:27:00|4059.08
11:27:02|4059.08
11:27:04|4059.09
11:27:04|4060.12
11:27:06|4060.6
11:27:06|4063.25
11:27:07|4062.82
11:27:09|4062.81
11:27:10|4062.73
11:27:10|4062.74
11:27:11|4063.21
11:27:13|4064.07
11:27:14|4064.39
11:27:15|4065.13
11:27:16|4065.17
11:27:18|4065.16
11:27:18|4065.16
11:27:19|4065.15
11:27:20|4065.16
11:27:21|4065.56
11:27:22|4065.56
11:27:23|4066.58
11:27:24|4067.4
11:27:25|4067.23
11:27:26|4067.59
11:27:27|4067.67
11:27:28|4068.47
11:27:29|4068.82
11:27:30|4068.73
11:27:31|4068.76
11:27:32|4069.34
11:27:33|4069.35
11:27:34|4070.18
11:27:35|4070.18
11:27:37|4070.66
11:27:38|4071.75
11:27:39|4071.75
11:27:40|4072.22
11:27:41|4073.14
11:27:42|4074.
11:27:43|4074.21
11:27:44|4074.27
11:27:45|4074.5
11:27:46|4075.21
11:27:47|4076.29
11:27:48|4075.97
11:27:49|4075.6
11:27:50|4074.67
11:27:51|4076.96
11:27:52|4076.16
11:27:53|4076.04
11:27:54|4076.03
11:27:55|4075.67
11:27:56|4075.74
11:27:57|4076.81
11:27:58|4076.81
11:27:59|4078.83
11:28:00|4078.
11:28:02|4074.82
11:28:03|4075.52
11:28:05|4075.48
11:28:06|4074.77
11:28:08|4075.52
11:28:09|4075.67
11:28:10|4076.42
11:28:11|4075.29
11:28:12|4075.29
11:28:13|4075.11
11:28:14|4075.11
11:28:15|4075.1
11:28:16|4075.09
11:28:18|4074.81
11:28:19|4074.21
11:28:20|4074.21
11:28:21|4074.21
11:28:22|4074.23
11:28:23|4074.96
11:28:24|4074.38
11:28:25|4075.12
11:28:26|4075.29
11:28:27|4075.64
11:28:27|4075.76
11:28:29|4075.76
11:28:30|4075.76
11:28:30|4074.72
11:28:32|4073.15
11:28:33|4073.48
11:28:34|4073.48
11:28:35|4073.12
11:28:35|4072.89
11:28:37|4072.75
11:28:38|4073.
11:28:39|4072.91
11:28:39|4074.44
11:28:41|4074.17
11:28:42|4074.01
11:28:43|4074.95
11:28:43|4075.56
11:28:44|4076.14
11:28:46|4077.
11:28:46|4077.
11:28:48|4079.07
11:28:49|4080.13
11:28:49|4080.55
11:28:51|4080.78
11:28:52|4080.79
11:28:53|4081.49
11:28:54|4081.5
11:28:55|4081.76
11:28:55|4082.26
11:28:57|4082.43
11:28:58|4082.87
11:28:59|4082.85
11:29:00|4084.96
11:29:00|4084.3
11:29:03|4084.95
11:29:03|4085.19
11:29:06|4083.77
11:29:07|4084.73
11:29:08|4084.52
11:29:09|4086.25
11:29:10|4086.38
11:29:11|4085.57
11:29:12|4085.58
11:29:13|4085.3
11:29:14|4084.09
11:29:15|4083.76
11:29:16|4084.74
11:29:17|4086.81
11:29:18|4086.81
11:29:19|4086.8
11:29:20|4086.8
11:29:21|4088.15
11:29:22|4088.87
11:29:23|4088.3
11:29:24|4089.17
11:29:25|4089.97
11:29:26|4089.09
11:29:27|4089.21
11:29:28|4088.
11:29:29|4087.63
11:29:30|4087.81
11:29:32|4088.95
11:29:32|4088.01
11:29:34|4088.26
11:29:34|4088.4
11:29:36|4088.4
11:29:36|4089.01
11:29:38|4088.3
11:29:39|4088.23
11:29:40|4088.26
11:29:41|4088.21
11:29:41|4087.78
11:29:43|4091.5
11:29:43|4090.49
11:29:45|4090.96
11:29:46|4091.33
11:29:47|4091.23
11:29:48|4091.18
11:29:49|4092.05
11:29:50|4091.73
11:29:51|4091.73
11:29:52|4091.73
11:29:53|4091.72
11:29:54|4090.17
11:29:55|4089.63
11:29:55|4089.76
11:29:57|4089.77
11:29:58|4089.76
11:29:59|4089.81
11:30:00|4089.28
11:30:01|4088.35
11:30:02|4087.35
11:30:04|4086.44
11:30:04|4086.
11:30:06|4086.1
11:30:06|4085.91
11:30:08|4085.57
11:30:10|4085.38
11:30:11|4084.96
11:30:12|4084.99
11:30:13|4084.86
11:30:15|4087.72
11:30:17|4090.44
11:30:18|4090.44
11:30:19|4091.1
11:30:19|4091.1
11:30:22|4091.74
11:30:22|4092.4
11:30:23|4092.76
11:30:24|4094.04
11:30:26|4094.8
11:30:26|4094.8
11:30:27|4095.73
11:30:28|4096.08
11:30:29|4097.25
11:30:30|4097.24
11:30:31|4097.25
11:30:32|4098.11
11:30:34|4097.29
11:30:35|4096.93
11:30:35|4099.2
11:30:36|4100.
11:30:37|4099.6
11:30:38|4100.15
11:30:39|4100.47
11:30:40|4103.1
11:30:41|4101.23
11:30:42|4099.48
11:30:43|4097.26
11:30:44|4097.65
11:30:45|4096.29
11:30:46|4098.1
11:30:47|4097.69
11:30:48|4098.22
11:30:49|4098.22
11:30:50|4098.22
11:30:51|4099.96
11:30:52|4099.19
11:30:53|4100.15
11:30:55|4101.32
11:30:55|4101.86
11:30:56|4101.86
11:30:57|4101.86
11:30:58|4101.86
11:30:59|4099.66
11:31:00|4100.27
11:31:01|4098.22
11:31:02|4098.97
11:31:05|4098.19
11:31:06|4098.82
11:31:06|4098.23
11:31:08|4098.35
11:31:09|4095.75
11:31:11|4093.89
11:31:12|4094.74
11:31:13|4094.54
11:31:14|4094.33
11:31:15|4094.19
11:31:16|4094.02
11:31:18|4094.01
11:31:19|4096.52
11:31:20|4093.97
11:31:21|4094.69
11:31:22|4095.17
11:31:23|4094.8
11:31:24|4094.8
11:31:24|4094.83
11:31:26|4094.12
11:31:27|4094.02
11:31:27|4093.08
11:31:28|4092.36
11:31:29|4091.1
11:31:30|4091.35
11:31:32|4090.51
11:31:32|4088.99
11:31:34|4087.12
11:31:34|4086.63
11:31:36|4087.29
11:31:37|4087.72
11:31:37|4087.76
11:31:39|4088.66
11:31:40|4088.89
11:31:42|4088.89
11:31:42|4088.08
11:31:43|4087.79
11:31:44|4087.78
11:31:45|4087.87
11:31:46|4087.82
11:31:47|4086.49
11:31:48|4085.5
11:31:49|4084.49
11:31:50|4082.36
11:31:51|4081.87
11:31:52|4081.76
11:31:53|4081.05
11:31:54|4082.39
11:31:55|4082.93
11:31:56|4084.07
11:31:57|4084.49
11:31:59|4084.49
11:31:59|4084.55
11:32:00|4084.06
11:32:01|4082.38
11:32:02|4081.5
11:32:03|4081.51
11:32:04|4081.
11:32:06|4079.21
11:32:07|4079.16
11:32:08|4078.54
11:32:10|4077.41
11:32:11|4078.52
11:32:12|4078.58
11:32:13|4078.58
11:32:14|4078.47
11:32:15|4077.03
11:32:15|4076.61
11:32:17|4076.37
11:32:18|4075.94
11:32:19|4074.31
11:32:20|4074.34
11:32:21|4073.11
11:32:21|4072.71
11:32:23|4072.53
11:32:24|4072.53
11:32:25|4071.93
11:32:25|4070.01
11:32:27|4070.44
11:32:28|4069.57
11:32:29|4068.75
11:32:30|4071.49
11:32:31|4072.4
11:32:32|4071.46
11:32:32|4071.26
11:32:34|4072.94
11:32:35|4073.25
11:32:36|4075.68
11:32:37|4076.37
11:32:38|4076.52
11:32:38|4076.3
11:32:40|4075.24
11:32:41|4075.24
11:32:42|4072.46
11:32:42|4072.45
11:32:45|4074.18
11:32:45|4074.48
11:32:46|4075.68
11:32:47|4076.66
11:32:49|4075.63
11:32:49|4075.78
11:32:50|4075.06
11:32:51|4073.9
11:32:52|4073.36
11:32:54|4072.82
11:32:55|4073.5
11:32:56|4073.29
11:32:57|4074.11
11:32:58|4074.26
11:32:59|4074.27
11:33:00|4074.46
11:33:01|4075.3
11:33:02|4077.13
11:33:03|4076.93
11:33:04|4077.22
11:33:06|4076.34
11:33:07|4074.55
11:33:09|4073.71
11:33:10|4072.31
11:33:10|4071.99
11:33:11|4071.84
11:33:13|4071.8
11:33:13|4072.06
11:33:15|4072.86
11:33:15|4073.52
11:33:17|4073.68
11:33:19|4073.68
11:33:19|4070.85
11:33:21|4071.56
11:33:22|4071.2
11:33:23|4071.2
11:33:24|4071.1
11:33:25|4071.6
11:33:26|4072.77
11:33:27|4072.35
11:33:28|4072.35
11:33:29|4072.61
11:33:30|4072.77
11:33:32|4072.77
11:33:33|4070.72
11:33:33|4070.
11:33:34|4069.24
11:33:36|4069.23
11:33:36|4069.05
11:33:37|4069.05
11:33:38|4069.53
11:33:39|4070.4
11:33:40|4070.92
11:33:41|4072.28
11:33:42|4072.28
11:33:43|4069.9
11:33:44|4069.98
11:33:45|4073.95
11:33:46|4075.7
11:33:47|4076.57
11:33:48|4077.93
11:33:49|4077.13
11:33:50|4076.62
11:33:51|4076.65
11:33:52|4076.63
11:33:53|4076.63
11:33:54|4075.72
11:33:55|4075.71
11:33:56|4074.93
11:33:57|4074.92
11:33:59|4075.81
11:33:59|4075.81
11:34:01|4076.22
11:34:02|4076.97
11:34:03|4077.2
11:34:03|4077.2
11:34:05|4077.2
11:34:05|4077.2
11:34:08|4077.96
11:34:08|4076.88
11:34:10|4075.33
11:34:12|4074.3
11:34:13|4072.27
11:34:14|4072.28
11:34:15|4072.61
11:34:16|4072.61
11:34:17|4072.48
11:34:17|4072.84
11:34:19|4072.84
11:34:20|4071.83
11:34:21|4072.66
11:34:22|4072.65
11:34:23|4073.15
11:34:24|4074.16
11:34:25|4074.51
11:34:26|4074.86
11:34:28|4074.95
11:34:28|4074.95
11:34:30|4074.95
11:34:31|4075.49
11:34:31|4075.
11:34:33|4074.22
11:34:33|4073.89
11:34:35|4074.13
11:34:36|4074.13
11:34:36|4073.37
11:34:38|4073.65
11:34:38|4073.88
11:34:40|4073.88
11:34:41|4073.88
11:34:41|4074.83
11:34:43|4074.84
11:34:44|4074.98
11:34:44|4075.8
11:34:45|4076.35
11:34:47|4076.35
11:34:47|4077.11
11:34:48|4077.13
11:34:49|4077.13
11:34:52|4077.97
11:34:52|4079.28
11:34:53|4079.43
11:34:55|4079.43
11:34:55|4080.
11:34:56|4078.99
11:34:57|4078.55
11:34:58|4078.55
11:34:59|4077.15
11:35:00|4077.15
11:35:01|4077.71
11:35:02|4077.67
11:35:03|4077.13
11:35:04|4077.13
11:35:05|4077.13
11:35:06|4077.24
11:35:08|4075.54
11:35:09|4074.07
11:35:10|4073.88
11:35:11|4072.58
11:35:13|4071.41
11:35:13|4071.53
11:35:14|4071.53
11:35:16|4071.24
11:35:16|4071.24
11:35:18|4069.36
11:35:19|4068.22
11:35:20|4067.78
11:35:21|4067.97
11:35:22|4067.54
11:35:23|4065.91
11:35:24|4066.19
11:35:25|4066.17
11:35:26|4065.62
11:35:26|4065.38
11:35:28|4064.03
11:35:29|4063.67
11:35:30|4063.
11:35:30|4063.
11:35:32|4061.92
11:35:32|4062.03
11:35:34|4059.3
11:35:35|4058.41
11:35:36|4058.39
11:35:37|4059.27
11:35:38|4059.67
11:35:39|4059.32
11:35:40|4059.31
11:35:41|4060.57
11:35:42|4060.92
11:35:43|4060.92
11:35:44|4061.09
11:35:44|4061.96
11:35:46|4062.4
11:35:47|4063.32
11:35:48|4064.58
11:35:49|4065.62
11:35:50|4066.2
11:35:51|4065.77
11:35:52|4067.33
11:35:53|4067.06
11:35:54|4067.48
11:35:55|4069.95
11:35:56|4069.61
11:35:57|4070.12
11:35:58|4071.03
11:35:59|4071.24
11:36:00|4071.18
11:36:01|4071.16
11:36:02|4069.05
11:36:03|4068.91
11:36:04|4067.82
11:36:05|4066.64
11:36:06|4066.63
11:36:07|4066.41
11:36:08|4065.52
11:36:10|4065.54
11:36:11|4063.27
11:36:12|4062.63
11:36:14|4061.64
11:36:15|4062.9
11:36:16|4063.89
11:36:17|4063.89
11:36:18|4063.89
11:36:20|4062.25
11:36:20|4061.88
11:36:21|4061.88
11:36:22|4061.88
11:36:23|4061.79
11:36:24|4060.51
11:36:25|4060.59
11:36:26|4060.51
11:36:27|4060.01
11:36:29|4061.34
11:36:29|4061.44
11:36:31|4061.86
11:36:32|4061.86
11:36:33|4060.7
11:36:34|4059.68
11:36:35|4059.68
11:36:36|4059.48
11:36:37|4058.9
11:36:38|4057.74
11:36:39|4057.74
11:36:40|4057.51
11:36:41|4057.17
11:36:42|4057.31
11:36:43|4058.46
11:36:45|4059.02
11:36:46|4060.45
11:36:47|4060.
11:36:48|4059.01
11:36:49|4058.09
11:36:50|4057.54
11:36:51|4056.72
11:36:51|4055.12
11:36:53|4055.01
11:36:54|4055.
11:36:54|4054.8
11:36:55|4054.68
11:36:57|4054.41
11:36:58|4054.59
11:36:59|4054.68
11:37:00|4054.09
11:37:01|4054.1
11:37:02|4051.74
11:37:03|4051.48
11:37:04|4050.58
11:37:05|4046.89
11:37:06|4046.58
11:37:07|4046.3
11:37:08|4046.21
11:37:09|4045.56
11:37:11|4043.97
11:37:13|4046.3
11:37:13|4044.5
11:37:14|4043.87
11:37:15|4043.85
11:37:16|4044.17
11:37:18|4044.01
11:37:19|4046.14
11:37:20|4047.52
11:37:21|4046.47
11:37:22|4046.97
11:37:23|4046.15
11:37:25|4046.37
11:37:27|4046.54
11:37:28|4045.97
11:37:28|4045.01
11:37:30|4043.8
11:37:31|4044.24
11:37:31|4045.48
11:37:33|4046.67
11:37:34|4046.11
11:37:35|4046.09
11:37:36|4046.11
11:37:37|4044.49
11:37:37|4045.07
11:37:38|4045.47
11:37:40|4046.63
11:37:41|4048.96
11:37:41|4048.96
11:37:43|4049.33
11:37:43|4048.32
11:37:44|4050.04
11:37:45|4049.28
11:37:46|4049.09
11:37:48|4045.86
11:37:48|4045.86
11:37:50|4045.99
11:37:51|4046.86
11:37:53|4047.47
11:37:53|4047.86
11:37:54|4048.04
11:37:55|4049.99
11:37:56|4048.73
11:37:57|4047.25
11:37:58|4045.95
11:37:59|4045.01
11:38:00|4045.
11:38:01|4043.18
11:38:02|4044.08
11:38:04|4043.17
11:38:05|4042.53
11:38:06|4041.16
11:38:07|4041.03
11:38:09|4039.82
11:38:09|4039.38
11:38:12|4040.39
11:38:13|4041.74
11:38:14|4041.9
11:38:16|4041.93
11:38:17|4043.79
11:38:19|4044.23
11:38:21|4044.85
11:38:21|4046.18
11:38:22|4046.7
11:38:24|4047.09
11:38:25|4045.97
11:38:26|4046.92
11:38:27|4046.82
11:38:28|4045.73
11:38:28|4047.65
11:38:31|4047.03
11:38:32|4047.03
11:38:32|4048.13
11:38:33|4048.71
11:38:34|4048.88
11:38:35|4051.32
11:38:36|4052.35
11:38:37|4051.48
11:38:38|4052.81
11:38:39|4052.2
11:38:40|4052.14
11:38:41|4052.14
11:38:42|4049.58
11:38:43|4047.92
11:38:44|4049.12
11:38:45|4051.25
11:38:46|4051.24
11:38:47|4051.24
11:38:48|4051.63
11:38:49|4051.89
11:38:50|4051.92
11:38:51|4052.29
11:38:52|4051.92
11:38:53|4051.92
11:38:54|4048.35
11:38:55|4047.73
11:38:56|4047.73
11:38:57|4045.96
11:38:58|4045.94
11:38:59|4044.24
11:39:00|4043.53
11:39:01|4044.41
11:39:02|4043.82
11:39:03|4044.97
11:39:04|4044.41
11:39:05|4043.81
11:39:06|4043.82
11:39:07|4041.21
11:39:08|4038.98
11:39:09|4039.95
11:39:11|4039.93
11:39:12|4039.88
11:39:14|4038.32
11:39:16|4039.84
11:39:17|4041.67
11:39:17|4042.43
11:39:19|4042.39
11:39:20|4042.84
11:39:22|4042.78
11:39:22|4042.96
11:39:23|4043.1
11:39:24|4040.46
11:39:25|4039.59
11:39:26|4039.72
11:39:27|4039.69
11:39:28|4038.17
11:39:29|4038.11
11:39:31|4037.04
11:39:31|4039.27
11:39:32|4038.57
11:39:33|4038.69
11:39:34|4041.29
11:39:35|4040.72
11:39:36|4040.74
11:39:37|4042.43
11:39:38|4042.46
11:39:39|4043.82
11:39:40|4044.25
11:39:41|4044.01
11:39:42|4046.25
11:39:43|4045.03
11:39:45|4047.66
11:39:45|4046.02
11:39:46|4048.5
11:39:47|4047.43
11:39:48|4048.55
11:39:49|4048.69
11:39:50|4049.14
11:39:51|4049.28
11:39:53|4051.83
11:39:54|4051.26
11:39:55|4051.08
11:39:56|4049.6
11:39:57|4049.11
11:39:58|4048.5
11:39:59|4046.64
11:40:00|4046.72
11:40:01|4047.59
11:40:02|4048.35
11:40:03|4049.03
11:40:04|4049.57
11:40:05|4049.87
11:40:06|4049.98
11:40:07|4051.3
11:40:08|4051.29
11:40:09|4051.29
11:40:10|4051.29
11:40:11|4051.96
11:40:12|4051.96
11:40:14|4049.91
11:40:16|4049.92
11:40:16|4048.78
11:40:17|4046.84
11:40:18|4048.48
11:40:19|4048.66
11:40:21|4049.47
11:40:22|4051.31
11:40:24|4052.27
11:40:24|4050.86
11:40:26|4051.75
11:40:27|4052.08
11:40:28|4052.02
11:40:29|4052.02
11:40:31|4052.19
11:40:31|4052.27
11:40:32|4051.79
11:40:34|4052.26
11:40:34|4051.86
11:40:35|4051.5
11:40:37|4051.5
11:40:37|4051.41
11:40:38|4050.9
11:40:40|4050.01
11:40:40|4050.01
11:40:42|4049.36
11:40:42|4047.81
11:40:44|4048.82
11:40:44|4048.83
11:40:46|4049.38
11:40:46|4049.38
11:40:47|4049.42
11:40:49|4048.73
11:40:49|4048.73
11:40:50|4047.84
11:40:51|4047.5
11:40:52|4048.42
11:40:54|4047.86
11:40:55|4047.86
11:40:55|4047.86
11:40:56|4047.87
11:40:58|4050.09
11:40:58|4050.67
11:40:59|4050.62
11:41:00|4050.6
11:41:01|4050.48
11:41:02|4047.91
11:41:03|4048.25
11:41:05|4048.81
11:41:05|4049.53
11:41:06|4049.63
11:41:08|4049.63
11:41:08|4049.57
11:41:09|4049.48
11:41:11|4049.61
11:41:12|4049.49
11:41:13|4047.38
11:41:15|4048.1
11:41:16|4047.89
11:41:17|4047.34
11:41:19|4046.25
11:41:21|4045.32
11:41:21|4043.83
11:41:22|4043.62
11:41:23|4043.21
11:41:26|4042.47
11:41:26|4041.38
11:41:27|4040.98
11:41:28|4040.01
11:41:30|4042.21
11:41:30|4041.95
11:41:31|4041.96
11:41:32|4041.01
11:41:33|4042.01
11:41:34|4042.01
11:41:35|4041.01
11:41:37|4041.02
11:41:38|4042.22
11:41:39|4042.73
11:41:40|4044.07
11:41:41|4043.26
11:41:42|4043.26
11:41:43|4043.51
11:41:44|4043.21
11:41:45|4041.01
11:41:46|4040.78
11:41:47|4040.56
11:41:48|4039.65
11:41:49|4037.9
11:41:50|4036.09
11:41:51|4035.43
11:41:52|4036.58
11:41:53|4036.61
11:41:54|4036.6
11:41:55|4036.82
11:41:56|4035.89
11:41:57|4035.12
11:41:58|4034.61
11:41:59|4033.84
11:42:00|4032.38
11:42:01|4032.66
11:42:02|4035.22
11:42:03|4036.79
11:42:04|4036.8
11:42:05|4037.83
11:42:06|4036.78
11:42:07|4036.17
11:42:08|4036.71
11:42:09|4037.66
11:42:10|4037.66
11:42:11|4036.77
11:42:12|4037.69
11:42:13|4038.68
11:42:14|4038.7
11:42:16|4038.69
11:42:17|4039.62
11:42:19|4041.42
11:42:21|4041.39
11:42:21|4041.61
11:42:22|4042.36
11:42:23|4043.9
11:42:24|4043.96
11:42:25|4043.46
11:42:26|4042.18
11:42:27|4041.17
11:42:28|4041.17
11:42:29|4041.98
11:42:30|4040.
11:42:31|4040.
11:42:32|4039.17
11:42:33|4038.01
11:42:34|4038.03
11:42:35|4038.18
11:42:36|4038.32
11:42:37|4038.52
11:42:39|4038.41
11:42:40|4036.05
11:42:41|4035.84
11:42:42|4036.87
11:42:43|4036.18
11:42:44|4036.18
11:42:46|4035.69
11:42:47|4032.83
11:42:48|4032.36
11:42:48|4033.9
11:42:49|4034.9
11:42:51|4034.6
11:42:52|4034.44
11:42:53|4035.21
11:42:54|4037.2
11:42:55|4039.33
11:42:56|4040.89
11:42:56|4040.22
11:42:58|4042.23
11:42:59|4042.53
11:43:00|4043.3
11:43:01|4043.3
11:43:01|4041.15
11:43:03|4041.48
11:43:04|4039.76
11:43:04|4038.96
11:43:05|4037.8
11:43:07|4036.21
11:43:08|4036.17
11:43:09|4035.98
11:43:10|4035.17
11:43:11|4035.44
11:43:12|4035.44
11:43:13|4036.42
11:43:13|4038.4
11:43:15|4038.31
11:43:17|4038.28
11:43:19|4038.27
11:43:20|4037.66
11:43:22|4036.64
11:43:23|4036.65
11:43:24|4035.49
11:43:25|4034.73
11:43:25|4035.
11:43:27|4033.87
11:43:28|4034.61
11:43:29|4035.09
11:43:30|4035.09
11:43:30|4035.83
11:43:32|4036.48
11:43:33|4035.73
11:43:34|4036.1
11:43:35|4036.1
11:43:35|4036.1
11:43:38|4033.31
11:43:38|4034.69
11:43:39|4033.77
11:43:40|4032.54
11:43:41|4032.41
11:43:42|4032.53
11:43:44|4033.27
11:43:45|4032.95
11:43:46|4030.84
11:43:48|4031.61
11:43:49|4032.3
11:43:50|4032.5
11:43:50|4032.86
11:43:52|4032.78
11:43:52|4033.45
11:43:54|4033.46
11:43:55|4033.93
11:43:56|4033.93
11:43:57|4036.37
11:43:58|4037.32
11:43:59|4037.32
11:44:00|4038.63
11:44:01|4037.89
11:44:02|4038.34
11:44:03|4037.96
11:44:04|4036.55
11:44:05|4034.82
11:44:06|4036.86
11:44:06|4035.65
11:44:08|4035.93
11:44:09|4036.72
11:44:10|4037.07
11:44:10|4038.65
11:44:12|4036.9
11:44:13|4036.86
11:44:14|4036.5
11:44:14|4034.32
11:44:16|4033.59
11:44:18|4033.73
11:44:20|4034.87
11:44:20|4034.23
11:44:22|4034.68
11:44:23|4033.57
11:44:24|4032.4
11:44:25|4032.18
11:44:26|4033.04
11:44:27|4033.23
11:44:28|4034.58
11:44:29|4034.59
11:44:30|4034.6
11:44:31|4035.64
11:44:32|4036.2
11:44:33|4035.48
11:44:34|4035.48
11:44:35|4034.77
11:44:36|4034.77
11:44:37|4033.98
11:44:38|4033.98
11:44:39|4032.
11:44:40|4032.
11:44:41|4032.
11:44:42|4032.53
11:44:43|4032.85
11:44:44|4033.64
11:44:45|4036.14
11:44:46|4036.14
11:44:47|4035.01
11:44:48|4033.81
11:44:49|4033.72
11:44:50|4033.64
11:44:51|4033.72
11:44:52|4033.42
11:44:53|4032.16
11:44:54|4033.62
11:44:55|4032.01
11:44:56|4034.08
11:44:57|4033.68
11:44:58|4034.4
11:44:59|4033.67
11:45:00|4032.83
11:45:01|4031.85
11:45:02|4031.62
11:45:03|4030.94
11:45:04|4030.41
11:45:05|4029.99
11:45:06|4028.73
11:45:07|4028.32
11:45:08|4028.88
11:45:09|4028.1
11:45:10|4028.32
11:45:11|4028.32
11:45:12|4028.32
11:45:13|4028.32
11:45:14|4028.49
11:45:15|4029.49
11:45:16|4028.42
11:45:17|4028.41
11:45:19|4027.36
11:45:20|4027.36
11:45:21|4027.42
11:45:22|4028.68
11:45:23|4029.83
11:45:24|4030.2
11:45:26|4032.14
11:45:27|4033.08
11:45:28|4033.43
11:45:30|4034.85
11:45:31|4033.5
11:45:32|4032.95
11:45:33|4031.94
11:45:34|4031.94
11:45:35|4031.03
11:45:36|4031.4
11:45:37|4032.24
11:45:38|4032.73
11:45:39|4034.17
11:45:40|4033.39
11:45:41|4033.38
11:45:42|4033.38
11:45:43|4031.8
11:45:44|4031.8
11:45:45|4031.62
11:45:46|4031.06
11:45:47|4031.06
11:45:48|4032.48
11:45:49|4032.85
11:45:50|4033.66
11:45:51|4033.79
11:45:52|4032.88
11:45:53|4034.54
11:45:54|4034.39
11:45:55|4034.25
11:45:56|4033.52
11:45:57|4033.32
11:45:58|4031.84
11:45:59|4029.69
11:46:00|4030.27
11:46:01|4029.71
11:46:02|4028.63
11:46:03|4029.64
11:46:04|4029.52
11:46:05|4029.38
11:46:06|4029.39
11:46:07|4029.7
11:46:08|4030.71
11:46:09|4031.09
11:46:10|4031.09
11:46:12|4034.56
11:46:13|4035.21
11:46:14|4035.1
11:46:15|4035.01
11:46:16|4033.48
11:46:17|4033.31
11:46:18|4032.78
11:46:20|4032.75
11:46:21|4033.53
11:46:23|4033.93
11:46:24|4035.21
11:46:25|4035.21
11:46:26|4036.18
11:46:27|4035.85
11:46:28|4036.19
11:46:29|4036.19
11:46:30|4036.18
11:46:31|4034.79
11:46:32|4034.3
11:46:33|4034.3
11:46:35|4034.26
11:46:36|4033.84
11:46:37|4034.14
11:46:38|4034.2
11:46:39|4035.35
11:46:39|4035.57
11:46:41|4036.31
11:46:41|4036.31
11:46:42|4036.59
11:46:43|4036.57
11:46:44|4036.57
11:46:45|4036.56
11:46:46|4036.56
11:46:47|4036.56
11:46:49|4036.99
11:46:50|4037.
11:46:51|4036.86
11:46:52|4037.05
11:46:52|4037.16
11:46:53|4037.18
11:46:54|4037.56
11:46:56|4038.42
11:46:56|4037.37
11:46:57|4037.98
11:46:58|4037.28
11:46:59|4037.28
11:47:00|4038.11
11:47:01|4037.67
11:47:03|4038.34
11:47:03|4038.28
11:47:04|4037.89
11:47:06|4037.89
11:47:06|4039.36
11:47:08|4039.79
11:47:08|4039.98
11:47:10|4039.98
11:47:10|4037.76
11:47:11|4037.28
11:47:13|4036.73
11:47:13|4036.73
11:47:15|4037.41
11:47:16|4037.07
11:47:17|4037.07
11:47:18|4037.65
11:47:18|4037.05
11:47:21|4036.77
11:47:22|4038.58
11:47:24|4037.23
11:47:25|4037.23
11:47:26|4036.58
11:47:27|4036.13
11:47:28|4036.13
11:47:30|4036.41
11:47:31|4037.21
11:47:32|4037.84
11:47:32|4037.84
11:47:33|4037.99
11:47:34|4037.99
11:47:36|4037.99
11:47:37|4037.99
11:47:37|4038.15
11:47:39|4038.3
11:47:39|4038.3
11:47:40|4038.29
11:47:42|4038.03
11:47:43|4038.03
11:47:44|4038.31
11:47:45|4039.63
11:47:45|4039.61
11:47:47|4039.47
11:47:48|4039.62
11:47:48|4039.62
11:47:50|4039.77
11:47:51|4038.69
11:47:52|4037.21
11:47:52|4036.68
11:47:54|4036.03
11:47:55|4036.03
11:47:56|4035.88
11:47:57|4035.11
11:47:57|4034.26
11:47:58|4033.48
11:47:59|4032.79
11:48:01|4028.21
11:48:02|4029.38
11:48:02|4027.77
11:48:03|4025.52
11:48:04|4026.44
11:48:06|4026.73
11:48:07|4025.48
11:48:08|4026.26
11:48:08|4023.58
11:48:10|4021.42
11:48:11|4021.
11:48:11|4019.24
11:48:13|4019.28
11:48:14|4019.18
11:48:14|4018.67
11:48:15|4019.81
11:48:17|4020.51
11:48:18|4023.41
11:48:19|4025.71
11:48:20|4024.47
11:48:21|4024.11
11:48:23|4026.72
11:48:24|4027.07
11:48:25|4027.19
11:48:26|4030.49
11:48:27|4026.86
11:48:29|4028.27
11:48:31|4028.56
11:48:31|4030.31
11:48:33|4030.96
11:48:33|4031.53
11:48:35|4031.84
11:48:35|4033.57
11:48:37|4035.48
11:48:37|4035.62
11:48:38|4037.53
11:48:39|4035.96
11:48:41|4035.43
11:48:41|4035.28
11:48:43|4034.89
11:48:44|4032.55
11:48:44|4031.98
11:48:46|4032.46
11:48:47|4034.45
11:48:48|4034.95
11:48:49|4035.8
11:48:50|4035.92
11:48:51|4036.81
11:48:52|4037.79
11:48:53|4038.23
11:48:53|4039.13
11:48:55|4039.36
11:48:55|4039.62
11:48:56|4039.62
11:48:59|4039.62
11:48:59|4038.82
11:49:00|4038.83
11:49:01|4039.66
11:49:02|4039.18
11:49:03|4037.78
11:49:04|4037.77
11:49:05|4038.11
11:49:06|4039.58
11:49:07|4039.59
11:49:08|4040.
11:49:09|4039.31
11:49:10|4039.7
11:49:12|4039.98
11:49:13|4040.29
11:49:14|4040.29
11:49:15|4040.29
11:49:16|4042.1
11:49:17|4041.29
11:49:18|4042.09
11:49:19|4042.09
11:49:20|4041.83
11:49:21|4040.8
11:49:23|4039.9
11:49:25|4039.11
11:49:27|4039.25
11:49:28|4041.21
11:49:29|4041.09
11:49:30|4041.09
11:49:32|4042.45
11:49:33|4042.35
11:49:34|4042.76
11:49:36|4042.2
11:49:36|4041.11
11:49:38|4040.53
11:49:38|4039.52
11:49:40|4039.79
11:49:41|4039.87
11:49:42|4040.01
11:49:43|4040.98
11:49:44|4042.92
11:49:45|4042.
11:49:46|4042.
11:49:47|4042.75
11:49:48|4042.52
11:49:49|4042.44
11:49:50|4042.45
11:49:51|4042.45
11:49:52|4042.45
11:49:53|4042.76
11:49:54|4042.76
11:49:55|4042.41
11:49:56|4040.15
11:49:57|4039.01
11:49:58|4039.41
11:49:59|4039.3
11:50:00|4039.29
11:50:01|4039.29
11:50:02|4039.22
11:50:03|4039.38
11:50:04|4040.
11:50:05|4040.22
11:50:07|4041.68
11:50:07|4042.28
11:50:09|4042.99
11:50:11|4042.89
11:50:11|4042.97
11:50:13|4042.95
11:50:13|4042.21
11:50:15|4042.61
11:50:16|4042.74
11:50:16|4043.56
11:50:17|4044.65
11:50:18|4045.
11:50:19|4045.
11:50:20|4044.99
11:50:21|4045.26
11:50:24|4044.89
11:50:25|4045.14
11:50:27|4044.65
11:50:28|4041.95
11:50:30|4041.46
11:50:30|4036.69
11:50:32|4036.63
11:50:33|4036.63
11:50:34|4037.19
11:50:35|4037.99
11:50:36|4038.2
11:50:37|4039.4
11:50:38|4039.29
11:50:38|4039.44
11:50:39|4039.64
11:50:42|4040.35
11:50:42|4041.22
11:50:43|4041.21
11:50:44|4040.82
11:50:45|4040.82
11:50:47|4039.04
11:50:48|4038.72
11:50:49|4038.86
11:50:50|4039.06
11:50:51|4038.82
11:50:53|4037.25
11:50:53|4036.21
11:50:55|4035.81
11:50:56|4035.
11:50:57|4034.86
11:50:58|4034.41
11:51:00|4033.96
11:51:00|4033.75
11:51:01|4033.75
11:51:02|4035.11
11:51:03|4035.9
11:51:04|4037.01
11:51:06|4037.74
11:51:07|4037.89
11:51:08|4037.88
11:51:09|4039.69
11:51:10|4037.42
11:51:11|4036.24
11:51:12|4035.04
11:51:13|4035.04
11:51:14|4034.67
11:51:15|4033.93
11:51:16|4033.35
11:51:18|4032.78
11:51:19|4032.
11:51:20|4032.
11:51:21|4031.87
11:51:21|4030.
11:51:22|4030.01
11:51:25|4031.05
11:51:26|4032.18
11:51:27|4032.8
11:51:29|4033.04
11:51:30|4032.03
11:51:31|4031.47
11:51:32|4032.37
11:51:34|4031.22
11:51:35|4031.09
11:51:36|4031.35
11:51:37|4031.33
11:51:38|4031.35
11:51:38|4031.1
11:51:40|4029.36
11:51:41|4029.36
11:51:43|4029.36
11:51:43|4029.
11:51:44|4028.92
11:51:45|4028.87
11:51:46|4026.07
11:51:48|4028.07
11:51:48|4028.61
11:51:49|4030.37
11:51:50|4030.07
11:51:51|4030.55
11:51:52|4031.2
11:51:54|4030.81
11:51:54|4031.9
11:51:56|4031.66
11:51:56|4031.76
11:51:57|4030.57
11:51:59|4031.06
11:52:00|4031.11
11:52:00|4031.26
11:52:01|4031.29
11:52:03|4031.04
11:52:04|4030.78
11:52:05|4029.83
11:52:05|4029.83
11:52:07|4029.59
11:52:07|4028.32
11:52:08|4028.32
11:52:11|4028.66
11:52:11|4028.34
11:52:12|4028.73
11:52:13|4028.97
11:52:14|4027.97
11:52:15|4027.97
11:52:16|4027.75
11:52:17|4027.34
11:52:19|4027.44
11:52:20|4027.67
11:52:21|4027.76
11:52:22|4027.57
11:52:23|4027.45
11:52:24|4027.45
11:52:26|4027.62
11:52:28|4029.04
11:52:29|4029.34
11:52:30|4027.83
11:52:31|4027.83
11:52:32|4027.51
11:52:33|4026.76
11:52:34|4025.97
11:52:35|4025.84
11:52:36|4025.01
11:52:37|4026.03
11:52:38|4025.1
11:52:39|4025.1
11:52:40|4024.83
11:52:41|4024.92
11:52:42|4024.82
11:52:43|4024.6
11:52:44|4024.6
11:52:45|4024.8
11:52:46|4025.08
11:52:47|4027.32
11:52:48|4027.37
11:52:49|4027.37
11:52:50|4027.37
11:52:51|4027.36
11:52:52|4026.41
11:52:53|4026.39
11:52:54|4027.16
11:52:55|4027.16
11:52:56|4027.06
11:52:57|4027.06
11:52:58|4027.69
11:52:59|4027.56
11:53:00|4027.48
11:53:01|4027.55
11:53:02|4027.63
11:53:03|4027.45
11:53:05|4025.85
11:53:06|4025.84
11:53:06|4025.84
11:53:08|4025.77
11:53:08|4025.77
11:53:10|4025.81
11:53:11|4025.78
11:53:11|4025.79
11:53:13|4026.83
11:53:14|4027.78
11:53:15|4027.2
11:53:16|4027.23
11:53:17|4026.94
11:53:18|4026.2
11:53:19|4026.05
11:53:20|4025.76
11:53:21|4025.61
11:53:22|4026.94
11:53:23|4026.69
11:53:23|4026.83
11:53:24|4026.83
11:53:27|4026.94
11:53:27|4026.94
11:53:29|4026.94
11:53:31|4027.45
11:53:32|4028.22
11:53:33|4028.22
11:53:35|4027.82
11:53:36|4025.81
11:53:37|4025.94
11:53:37|4025.93
11:53:39|4025.93
11:53:40|4025.93
11:53:40|4025.93
11:53:42|4025.58
11:53:43|4025.
11:53:44|4024.1
11:53:44|4023.69
11:53:46|4022.9
11:53:47|4022.26
11:53:47|4022.1
11:53:49|4021.97
11:53:50|4021.11
11:53:51|4020.66
11:53:52|4020.62
11:53:53|4020.27
11:53:54|4020.22
11:53:55|4020.
11:53:56|4020.
11:53:57|4019.05
11:53:58|4019.05
11:53:59|4019.
11:54:00|4018.83
11:54:01|4018.89
11:54:02|4018.06
11:54:03|4016.49
11:54:04|4015.73
11:54:05|4016.35
11:54:06|4015.88
11:54:07|4014.49
11:54:08|4014.8
11:54:10|4014.79
11:54:11|4015.49
11:54:12|4016.79
11:54:13|4017.23
11:54:14|4017.11
11:54:15|4016.72
11:54:16|4016.23
11:54:17|4016.93
11:54:18|4016.63
11:54:19|4015.5
11:54:20|4014.01
11:54:21|4014.97
11:54:22|4017.67
11:54:22|4016.39
11:54:24|4016.24
11:54:25|4015.72
11:54:26|4016.41
11:54:28|4017.21
11:54:30|4017.01
11:54:30|4015.93
11:54:31|4015.
11:54:33|4015.
11:54:34|4014.5
11:54:35|4014.04
11:54:36|4014.19
11:54:37|4013.5
11:54:38|4012.44
11:54:39|4012.97
11:54:40|4013.08
11:54:41|4012.79
11:54:42|4012.92
11:54:43|4012.72
11:54:44|4012.75
11:54:45|4012.54
11:54:46|4011.67
11:54:47|4011.87
11:54:48|4011.38
11:54:49|4011.95
11:54:50|4012.62
11:54:51|4013.28
11:54:52|4014.51
11:54:53|4013.26
11:54:54|4013.48
11:54:55|4013.38
11:54:56|4013.65
11:54:57|4013.1
11:54:58|4011.48
11:54:59|4011.98
11:55:00|4011.98
11:55:01|4012.28
11:55:02|4012.47
11:55:03|4010.41
11:55:04|4011.37
11:55:05|4011.01
11:55:06|4011.04
11:55:07|4014.42
11:55:08|4017.34
11:55:09|4016.32
11:55:10|4017.65
11:55:11|4016.27
11:55:12|4017.28
11:55:13|4017.16
11:55:14|4017.91
11:55:15|4017.27
11:55:16|4016.12
11:55:17|4014.06
11:55:18|4013.71
11:55:19|4012.07
11:55:20|4012.54
11:55:21|4010.41
11:55:22|4011.06
11:55:23|4010.03
11:55:24|4010.79
11:55:25|4011.28
11:55:26|4012.42
11:55:27|4013.52
11:55:29|4013.22
11:55:31|4013.35
11:55:31|4013.22
11:55:33|4013.23
11:55:34|4011.76
11:55:36|4010.48
11:55:37|4010.48
11:55:39|4012.85
11:55:40|4012.85
11:55:40|4012.85
11:55:41|4013.84
11:55:42|4014.64
11:55:44|4014.08
11:55:44|4014.21
11:55:46|4014.21
11:55:47|4012.42
11:55:48|4013.11
11:55:49|4011.63
11:55:49|4012.29
11:55:52|4012.93
11:55:52|4011.55
11:55:53|4011.8
11:55:54|4011.6
11:55:55|4010.68
11:55:56|4010.68
11:55:57|4010.54
11:55:58|4010.54
11:56:00|4011.03
11:56:01|4010.95
11:56:02|4012.09
11:56:03|4012.09
11:56:04|4011.54
11:56:05|4010.51
11:56:06|4010.87
11:56:07|4008.93
11:56:08|4008.93
11:56:09|4009.23
11:56:11|4009.48
11:56:12|4008.27
11:56:13|4008.23
11:56:14|4009.32
11:56:15|4008.39
11:56:16|4010.4
11:56:17|4012.09
11:56:17|4012.18
11:56:19|4012.58
11:56:19|4009.49
11:56:21|4009.33
11:56:22|4009.51
11:56:23|4009.85
11:56:24|4010.15
11:56:25|4009.56
11:56:26|4008.46
11:56:26|4008.07
11:56:28|4008.2
11:56:30|4007.93
11:56:31|4007.92
11:56:31|4007.91
11:56:32|4006.33
11:56:33|4006.03
11:56:35|4006.59
11:56:35|4007.23
11:56:38|4003.99
11:56:38|4004.47
11:56:39|4001.99
11:56:40|4003.87
11:56:41|4003.38
11:56:43|4005.46
11:56:43|4005.37
11:56:45|4005.33
11:56:46|4004.84
11:56:47|4002.03
11:56:48|4001.56
11:56:49|4002.6
11:56:50|4001.53
11:56:51|4000.7
11:56:52|4004.11
11:56:53|4004.51
11:56:54|4004.51
11:56:55|4006.13
11:56:56|4005.87
11:56:57|4006.83
11:56:58|4006.86
11:56:59|4007.29
11:57:00|4009.
11:57:01|4008.55
11:57:02|4008.43
11:57:03|4011.51
11:57:04|4009.
11:57:05|4008.78
11:57:06|4009.23
11:57:07|4009.14
11:57:09|4009.23
11:57:10|4010.32
11:57:11|4011.21
11:57:12|4009.21
11:57:13|4009.98
11:57:14|4008.99
11:57:15|4007.76
11:57:16|4008.91
11:57:17|4008.91
11:57:18|4009.14
11:57:19|4009.13
11:57:20|4011.08
11:57:21|4010.36
11:57:21|4009.89
11:57:23|4009.62
11:57:24|4007.5
11:57:25|4006.56
11:57:25|4005.82
11:57:26|4004.67
11:57:28|4003.13
11:57:29|4000.
11:57:31|4000.25
11:57:33|4000.01
11:57:33|4000.21
11:57:34|4000.51
11:57:35|4000.11
11:57:37|4001.03
11:57:37|4000.87
11:57:38|4001.14
11:57:39|4002.01
11:57:40|4001.4
11:57:41|4002.63
11:57:43|4004.44
11:57:43|4004.27
11:57:45|4003.7
11:57:46|4003.38
11:57:47|4003.28
11:57:48|4002.64
11:57:49|4000.87
11:57:50|4001.86
11:57:51|4001.54
11:57:52|4001.54
11:57:53|4001.53
11:57:55|4001.32
11:57:56|4002.25
11:57:57|4002.39
11:57:58|4000.94
11:57:59|4000.7
11:58:00|3999.21
11:58:01|3999.09
11:58:02|3999.06
11:58:03|3993.42
11:58:04|3995.6
11:58:05|3995.61
11:58:05|3997.31
11:58:06|3995.46
11:58:08|3995.2
11:58:09|3990.82
11:58:10|3990.65
11:58:10|3992.28
11:58:13|3992.61
11:58:13|3995.46
11:58:14|3998.99
11:58:16|3996.29
11:58:16|3997.71
11:58:18|3997.64
11:58:18|3996.68
11:58:20|3996.25
11:58:20|3995.1
11:58:22|3995.03
11:58:22|3994.86
11:58:23|3994.
11:58:24|3990.2
11:58:25|3990.21
11:58:26|3991.
11:58:27|3990.82
11:58:28|3988.99
11:58:29|3988.97
11:58:31|3990.76
11:58:31|3990.79
11:58:34|3991.95
11:58:34|3994.85
11:58:36|3993.94
11:58:37|3993.61
11:58:38|3993.3
11:58:39|3993.31
11:58:40|3994.89
11:58:41|3996.02
11:58:42|3993.96
11:58:43|3994.52
11:58:45|3996.56
11:58:46|3996.4
11:58:47|3999.98
11:58:48|4000.04
11:58:50|4001.18
11:58:50|3997.23
11:58:52|3996.04
11:58:52|3994.51
11:58:54|3994.25
11:58:54|3993.77
11:58:56|3993.62
11:58:57|3993.62
11:58:57|3993.71
11:58:58|3995.45
11:59:00|3995.08
11:59:01|3994.43
11:59:02|3993.48
11:59:02|3991.69
11:59:03|3991.16
11:59:04|3989.81
11:59:05|3989.91
11:59:08|3988.43
11:59:08|3988.5
11:59:09|3990.7
11:59:10|3992.21
11:59:11|3989.44
11:59:12|3990.75
11:59:13|3990.84
11:59:14|3989.08
11:59:15|3988.85
11:59:16|3989.56
11:59:17|3989.61
11:59:18|3988.21
11:59:19|3985.33
11:59:20|3986.4
11:59:21|3985.2
11:59:22|3985.08
11:59:23|3985.3
11:59:24|3985.56
11:59:25|3986.02
11:59:26|3985.52
11:59:27|3985.5
11:59:28|3986.03
11:59:29|3985.3
11:59:30|3985.29
11:59:32|3986.41
11:59:34|3987.01
11:59:36|3986.96
11:59:36|3985.65
11:59:38|3988.3
11:59:39|3988.98
11:59:39|3988.86
11:59:41|3987.38
11:59:41|3986.73
11:59:43|3986.9
11:59:43|3986.91
11:59:45|3987.05
11:59:45|3986.79
11:59:47|3985.66
11:59:47|3986.81
11:59:49|3985.43
11:59:50|3985.01
11:59:51|3986.2
11:59:52|3985.43
11:59:53|3985.76
11:59:53|3985.58
11:59:56|3986.11
11:59:56|3986.07
11:59:58|3987.54
11:59:58|3986.71
11:59:59|3987.65
12:00:01|3987.63
12:00:02|3987.35
12:00:03|3985.4
12:00:04|3983.05
12:00:05|3982.83
12:00:06|3981.23
12:00:07|3982.15
12:00:08|3981.3
12:00:09|3982.14
12:00:10|3983.7
12:00:11|3984.59
12:00:13|3985.77
12:00:14|3988.03
12:00:14|3989.27
12:00:16|3987.43
12:00:17|3987.02
12:00:17|3985.76
12:00:19|3986.86
12:00:20|3989.68
12:00:21|3988.98
12:00:21|3990.
12:00:23|3989.79
12:00:24|3991.26
12:00:24|3992.25
12:00:26|3991.4
12:00:27|3992.56
12:00:28|3994.85
12:00:29|3993.17
12:00:30|3996.48
12:00:31|3996.48
12:00:31|3995.88
12:00:34|3995.8
12:00:35|3995.77
12:00:37|3997.04
12:00:38|3998.26
12:00:38|3998.73
12:00:40|4000.31
12:00:41|4001.09
12:00:42|4001.48
12:00:43|4002.47
12:00:45|4003.
12:00:46|4002.2
12:00:47|4001.4
12:00:48|3997.99
12:00:49|3998.
12:00:51|3996.26
12:00:52|3996.26
12:00:52|3997.69
12:00:55|3999.95
12:00:55|4001.38
12:00:56|3999.83
12:00:57|4001.28
12:00:58|4001.41
12:00:59|3998.3
12:01:00|3997.77
12:01:01|3995.31
12:01:02|3995.33
12:01:03|3996.22
12:01:05|3996.59
12:01:06|3998.14
12:01:07|3999.62
12:01:08|3999.14
12:01:09|3997.62
12:01:10|3996.53
12:01:11|3997.17
12:01:13|3999.21
12:01:14|3999.97
12:01:14|3999.21
12:01:16|3997.85
12:01:16|3998.52
12:01:17|3997.25
12:01:19|3997.98
12:01:20|3998.61
12:01:20|3997.48
12:01:22|3998.09
12:01:23|3998.3
12:01:24|3996.88
12:01:25|3993.75
12:01:27|3994.74
12:01:28|3993.48
12:01:28|3995.57
12:01:29|3995.56
12:01:31|3995.55
12:01:31|3995.13
12:01:32|3993.42
12:01:35|3992.72
12:01:36|3992.8
12:01:38|3992.55
12:01:40|3994.13
12:01:41|3992.77
12:01:42|3991.52
12:01:42|3990.35
12:01:44|3990.
12:01:45|3989.74
12:01:46|3988.4
12:01:47|3990.11
12:01:49|3989.19
12:01:49|3988.96
12:01:50|3987.62
12:01:51|3985.78
12:01:52|3985.58
12:01:53|3983.92
12:01:54|3984.42
12:01:55|3982.85
12:01:56|3983.85
12:01:57|3980.21
12:01:58|3982.22
12:01:59|3981.76
12:02:00|3983.05
12:02:01|3981.75
12:02:02|3980.74
12:02:03|3980.
12:02:04|3979.32
12:02:05|3978.09
12:02:06|3977.78
12:02:07|3980.18
12:02:08|3981.23
12:02:09|3980.81
12:02:10|3981.01
12:02:12|3980.87
12:02:12|3979.93
12:02:13|3979.18
12:02:15|3978.85
12:02:16|3979.06
12:02:17|3981.98
12:02:18|3983.28
12:02:19|3986.54
12:02:20|3986.29
12:02:21|3988.54
12:02:22|3987.86
12:02:23|3987.83
12:02:24|3985.73
12:02:25|3985.29
12:02:26|3985.01
12:02:27|3985.87
12:02:28|3986.22
12:02:29|3989.01
12:02:30|3991.36
12:02:31|3991.47
12:02:32|3992.47
12:02:33|3993.95
12:02:34|3993.92
12:02:36|3989.53
12:02:37|3988.82
12:02:38|3992.32
12:02:39|3991.81
12:02:40|3990.17
12:02:41|3993.38
12:02:42|3986.45
12:02:43|3986.32
12:02:44|3986.05
12:02:45|3985.47
12:02:46|3984.63
12:02:47|3985.11
12:02:48|3984.24
12:02:49|3984.09
12:02:50|3984.93
12:02:51|3983.29
12:02:52|3982.78
12:02:53|3981.03
12:02:54|3981.61
12:02:55|3981.42
12:02:56|3981.41
12:02:57|3982.31
12:02:58|3980.93
12:02:59|3979.38
12:03:00|3979.01
12:03:01|3979.
12:03:02|3978.4
12:03:03|3978.89
12:03:04|3978.12
12:03:05|3978.
12:03:06|3975.77
12:03:07|3969.52
12:03:08|3971.98
12:03:09|3972.38
12:03:10|3972.35
12:03:11|3972.24
12:03:12|3972.16
12:03:13|3972.89
12:03:14|3973.34
12:03:16|3972.21
12:03:17|3970.46
12:03:18|3968.86
12:03:19|3968.85
12:03:20|3970.3
12:03:20|3969.41
12:03:21|3969.09
12:03:24|3970.81
12:03:25|3971.99
12:03:25|3971.6
12:03:26|3973.25
12:03:27|3969.28
12:03:28|3969.04
12:03:29|3969.06
12:03:31|3969.87
12:03:31|3967.66
12:03:34|3967.16
12:03:34|3969.06
12:03:36|3968.36
12:03:38|3967.09
12:03:39|3967.4
12:03:41|3967.37
12:03:42|3967.56
12:03:42|3968.35
12:03:44|3968.48
12:03:46|3968.19
12:03:47|3968.18
12:03:48|3968.53
12:03:49|3968.51
12:03:50|3968.67
12:03:51|3968.77
12:03:52|3969.11
12:03:53|3969.63
12:03:54|3969.64
12:03:55|3969.49
12:03:56|3969.93
12:03:57|3970.45
12:03:58|3970.11
12:03:59|3970.89
12:04:00|3972.96
12:04:01|3973.43
12:04:02|3972.86
12:04:03|3972.55
12:04:04|3972.01
12:04:05|3972.19
12:04:06|3972.4
12:04:07|3969.5
12:04:08|3968.54
12:04:09|3968.95
12:04:10|3968.92
12:04:11|3968.27
12:04:12|3968.15
12:04:13|3968.37
12:04:14|3968.56
12:04:15|3969.48
12:04:16|3968.98
12:04:17|3969.31
12:04:18|3970.13
12:04:19|3970.13
12:04:20|3971.42
12:04:21|3971.54
12:04:22|3971.54
12:04:23|3972.41
12:04:24|3970.
12:04:25|3972.56
12:04:26|3970.83
12:04:27|3970.83
12:04:28|3969.57
12:04:29|3969.6
12:04:30|3968.69
12:04:31|3968.25
12:04:32|3967.5
12:04:33|3966.59
12:04:34|3966.77
12:04:35|3966.52
12:04:37|3966.
12:04:38|3966.78
12:04:40|3964.28
12:04:41|3964.04
12:04:41|3964.02
12:04:42|3963.01
12:04:44|3963.16
12:04:45|3963.1
12:04:46|3963.22
12:04:47|3962.97
12:04:48|3962.5
12:04:50|3960.99
12:04:52|3960.75
12:04:53|3960.6
12:04:54|3959.57
12:04:54|3959.3
12:04:56|3958.82
12:04:57|3959.1
12:04:59|3957.69
12:05:00|3952.37
12:05:01|3954.51
12:05:02|3954.99
12:05:04|3955.18
12:05:05|3958.37
12:05:05|3957.58
12:05:06|3957.48
12:05:08|3957.11
12:05:09|3955.41
12:05:10|3954.55
12:05:11|3952.92
12:05:12|3952.11
12:05:12|3951.37
12:05:14|3952.41
12:05:14|3952.45
12:05:16|3950.2
12:05:17|3950.54
12:05:18|3948.97
12:05:19|3951.07
12:05:20|3950.29
12:05:21|3947.53
12:05:22|3947.22
12:05:23|3947.68
12:05:24|3949.27
12:05:25|3948.44
12:05:26|3949.47
12:05:27|3948.59
12:05:28|3948.59
12:05:28|3951.7
12:05:30|3951.7
12:05:31|3951.41
12:05:32|3951.75
12:05:33|3950.01
12:05:33|3947.97
12:05:35|3946.07
12:05:35|3945.46
12:05:36|3942.34
12:05:38|3943.64
12:05:40|3942.97
12:05:41|3942.29
12:05:43|3946.98
12:05:44|3947.94
12:05:45|3946.78
12:05:46|3945.57
12:05:47|3943.65
12:05:48|3944.09
12:05:49|3942.98
12:05:49|3943.05
12:05:51|3943.65
12:05:52|3943.07
12:05:52|3942.8
12:05:54|3942.62
12:05:54|3941.89
12:05:57|3941.24
12:05:57|3939.
12:05:58|3939.95
12:05:59|3940.19
12:06:00|3941.42
12:06:01|3939.14
12:06:02|3938.42
12:06:03|3939.57
12:06:04|3937.99
12:06:05|3937.69
12:06:06|3938.63
12:06:07|3938.21
12:06:08|3938.34
12:06:09|3938.2
12:06:10|3941.38
12:06:11|3942.27
12:06:12|3941.83
12:06:13|3942.01
12:06:14|3942.16
12:06:15|3942.03
12:06:16|3941.62
12:06:17|3943.15
12:06:18|3943.4
12:06:19|3944.34
12:06:20|3944.59
12:06:21|3943.9
12:06:22|3943.86
12:06:23|3944.39
12:06:24|3945.63
12:06:25|3944.64
12:06:26|3943.71
12:06:28|3943.58
12:06:29|3944.26
12:06:31|3945.9
12:06:32|3948.91
12:06:33|3948.21
12:06:34|3949.99
12:06:35|3949.78
12:06:36|3948.38
12:06:36|3948.94
12:06:37|3948.17
12:06:39|3949.44
12:06:41|3950.28
12:06:42|3951.69
12:06:44|3952.58
12:06:44|3954.07
12:06:46|3955.16
12:06:47|3955.8
12:06:47|3954.42
12:06:49|3954.84
12:06:50|3956.08
12:06:51|3956.41
12:06:52|3956.57
12:06:53|3956.71
12:06:54|3958.15
12:06:55|3959.99
12:06:56|3959.21
12:06:57|3959.17
12:06:59|3958.71
12:06:59|3959.13
12:07:00|3960.83
12:07:01|3958.9
12:07:02|3957.2
12:07:03|3957.36
12:07:04|3957.72
12:07:05|3954.73
12:07:06|3955.63
12:07:07|3955.14
12:07:08|3953.39
12:07:09|3954.14
12:07:10|3952.88
12:07:12|3956.77
12:07:13|3954.02
12:07:14|3956.4
12:07:15|3955.54
12:07:16|3955.58
12:07:17|3956.34
12:07:18|3956.75
12:07:19|3956.75
12:07:20|3956.75
12:07:21|3957.11
12:07:22|3958.01
12:07:23|3958.46
12:07:24|3958.64
12:07:25|3959.
12:07:26|3958.43
12:07:27|3959.45
12:07:28|3959.49
12:07:29|3959.42
12:07:30|3960.03
12:07:31|3959.23
12:07:32|3959.66
12:07:33|3957.33
12:07:34|3957.1
12:07:35|3956.04
12:07:36|3955.47
12:07:38|3954.93
12:07:39|3953.04
12:07:41|3953.
12:07:42|3952.99
12:07:44|3953.43
12:07:45|3953.16
12:07:45|3953.65
12:07:46|3953.6
12:07:48|3954.13
12:07:49|3953.63
12:07:50|3952.79
12:07:51|3951.19
12:07:52|3950.
12:07:53|3948.05
12:07:54|3946.76
12:07:56|3946.56
12:07:57|3945.21
12:07:59|3945.21
12:08:00|3944.67
12:08:01|3943.07
12:08:01|3941.73
12:08:03|3942.09
12:08:04|3941.95
12:08:04|3941.68
12:08:06|3942.04
12:08:06|3941.68
12:08:09|3936.28
12:08:09|3937.75
12:08:11|3937.01
12:08:11|3937.39
12:08:12|3937.53
12:08:13|3935.79
12:08:14|3936.59
12:08:15|3936.77
12:08:16|3937.54
12:08:17|3938.88
12:08:18|3939.67
12:08:19|3941.19
12:08:20|3943.03
12:08:21|3943.4
12:08:22|3942.01
12:08:23|3942.66
12:08:24|3941.34
12:08:25|3939.67
12:08:26|3940.
12:08:27|3938.75
12:08:29|3938.85
12:08:29|3938.42
12:08:30|3937.56
12:08:31|3937.56
12:08:32|3937.55
12:08:33|3936.9
12:08:34|3937.34
12:08:35|3938.84
12:08:36|3940.
12:08:37|3938.44
12:08:38|3939.43
12:08:39|3939.81
12:08:41|3940.51
12:08:42|3940.74
12:08:43|3941.35
12:08:44|3942.
12:08:46|3943.01
12:08:48|3943.62
12:08:49|3944.18
12:08:50|3945.94
12:08:51|3947.23
12:08:52|3949.6
12:08:53|3950.24
12:08:54|3950.78
12:08:55|3950.78
12:08:57|3952.82
12:08:59|3951.98
12:08:59|3951.67
12:09:00|3952.46
12:09:02|3951.96
12:09:03|3952.11
12:09:04|3952.21
12:09:06|3952.33
12:09:06|3952.31
12:09:07|3952.81
12:09:09|3952.72
12:09:10|3953.85
12:09:11|3952.81
12:09:13|3953.32
12:09:14|3955.47
12:09:15|3955.17
12:09:16|3955.31
12:09:17|3956.39
12:09:19|3956.4
12:09:19|3957.27
12:09:21|3957.25
12:09:21|3957.27
12:09:23|3957.25
12:09:23|3957.31
12:09:24|3956.6
12:09:26|3956.55
12:09:26|3955.75
12:09:28|3955.93
12:09:28|3954.3
12:09:30|3953.94
12:09:30|3953.08
12:09:31|3953.09
12:09:32|3952.33
12:09:33|3952.77
12:09:35|3951.32
12:09:35|3949.12
12:09:37|3948.97
12:09:37|3948.93
12:09:38|3948.19
12:09:39|3947.49
12:09:41|3946.97
12:09:43|3944.84
12:09:44|3944.44
12:09:45|3945.61
12:09:47|3946.76
12:09:48|3946.56
12:09:49|3946.56
12:09:50|3946.37
12:09:51|3945.87
12:09:52|3946.93
12:09:53|3946.7
12:09:54|3947.04
12:09:55|3948.93
12:09:56|3949.68
12:09:57|3950.5
12:09:58|3951.65
12:09:59|3952.33
12:10:00|3953.27
12:10:01|3953.5
12:10:03|3954.6
12:10:04|3953.51
12:10:05|3954.04
12:10:06|3952.57
12:10:07|3952.58
12:10:08|3952.6
12:10:09|3951.07
12:10:09|3954.53
12:10:11|3955.32
12:10:12|3954.63
12:10:13|3954.5
12:10:14|3952.25
12:10:15|3952.53
12:10:16|3953.01
12:10:16|3953.03
12:10:18|3953.82
12:10:19|3953.07
12:10:19|3953.59
12:10:21|3954.84
12:10:22|3952.53
12:10:23|3952.39
12:10:23|3951.36
12:10:25|3951.5
12:10:25|3950.64
12:10:27|3950.01
12:10:28|3950.26
12:10:29|3950.03
12:10:30|3949.91
12:10:31|3949.68
12:10:32|3949.68
12:10:33|3951.47
12:10:34|3951.27
12:10:34|3951.27
12:10:35|3951.28
12:10:37|3951.86
12:10:38|3951.45
12:10:39|3951.51
12:10:40|3951.51
12:10:41|3951.59
12:10:41|3951.14
12:10:44|3949.51
12:10:46|3948.52
12:10:47|3947.94
12:10:48|3947.78
12:10:50|3949.18
12:10:52|3949.47
12:10:53|3950.26
12:10:54|3948.54
12:10:55|3948.37
12:10:56|3946.75
12:10:57|3946.49
12:10:58|3945.88
12:11:00|3945.58
12:11:01|3942.16
12:11:03|3942.14
12:11:03|3941.48
12:11:05|3940.39
12:11:06|3938.78
12:11:06|3939.14
12:11:07|3937.31
12:11:10|3938.12
12:11:10|3936.6
12:11:11|3935.75
12:11:12|3935.92
12:11:13|3937.36
12:11:14|3939.66
12:11:15|3940.65
12:11:16|3940.8
12:11:17|3937.32
12:11:18|3939.08
12:11:19|3937.82
12:11:20|3937.75
12:11:21|3936.65
12:11:22|3936.71
12:11:23|3936.98
12:11:24|3936.65
12:11:25|3934.3
12:11:27|3934.3
12:11:27|3934.79
12:11:28|3931.8
12:11:29|3930.9
12:11:30|3932.34
12:11:31|3932.38
12:11:32|3931.22
12:11:33|3931.21
12:11:34|3931.77
12:11:35|3932.85
12:11:36|3933.55
12:11:37|3936.33
12:11:38|3937.23
12:11:39|3939.99
12:11:40|3941.29
12:11:41|3939.7
12:11:42|3938.47
12:11:43|3937.76
12:11:45|3938.04
12:11:47|3938.71
12:11:48|3936.03
12:11:50|3936.65
12:11:51|3936.36
12:11:52|3936.36
12:11:52|3936.95
12:11:53|3936.55
12:11:55|3936.24
12:11:56|3935.99
12:11:57|3933.28
12:11:58|3933.28
12:11:59|3933.22
12:11:59|3933.1
12:12:01|3932.3
12:12:01|3932.46
12:12:02|3929.31
12:12:04|3929.89
12:12:04|3929.
12:12:07|3930.67
12:12:07|3931.76
12:12:08|3933.9
12:12:09|3934.16
12:12:11|3934.34
12:12:12|3935.41
12:12:12|3934.33
12:12:13|3935.81
12:12:14|3936.16
12:12:16|3935.82
12:12:16|3936.95
12:12:17|3937.22
12:12:18|3937.66
12:12:19|3935.75
12:12:20|3934.27
12:12:21|3935.24
12:12:22|3934.37
12:12:23|3934.24
12:12:24|3934.39
12:12:25|3933.33
12:12:26|3932.71
12:12:27|3931.51
12:12:28|3931.51
12:12:29|3931.4
12:12:30|3931.61
12:12:31|3933.81
12:12:32|3934.79
12:12:33|3935.41
12:12:34|3935.62
12:12:35|3936.34
12:12:36|3935.52
12:12:37|3935.24
12:12:38|3934.69
12:12:39|3933.87
12:12:40|3932.93
12:12:41|3931.93
12:12:42|3931.71
12:12:43|3931.51
12:12:44|3931.52
12:12:46|3931.52
12:12:48|3930.48
12:12:49|3931.35
12:12:51|3930.16
12:12:51|3930.56
12:12:53|3930.
12:12:54|3931.47
12:12:55|3932.56
12:12:56|3933.87
12:12:57|3934.09
12:12:58|3934.09
12:12:59|3934.16
12:13:01|3934.29
12:13:03|3932.71
12:13:04|3932.98
12:13:05|3931.6
12:13:06|3931.61
12:13:07|3931.35
12:13:07|3931.35
12:13:09|3931.36
12:13:09|3932.1
12:13:10|3933.99
12:13:11|3934.33
12:13:13|3934.93
12:13:13|3934.39
12:13:15|3934.82
12:13:15|3934.99
12:13:16|3934.87
12:13:18|3933.23
12:13:19|3933.84
12:13:20|3932.81
12:13:20|3932.23
12:13:21|3932.09
12:13:23|3932.06
12:13:23|3932.81
12:13:24|3932.19
12:13:26|3931.13
12:13:26|3930.86
12:13:27|3930.16
12:13:29|3930.63
12:13:29|3931.93
12:13:31|3932.29
12:13:31|3933.71
12:13:32|3931.6
12:13:33|3930.85
12:13:34|3930.86
12:13:35|3930.86
12:13:36|3930.74
12:13:38|3930.87
12:13:39|3930.74
12:13:40|3930.01
12:13:40|3930.28
12:13:41|3931.38
12:13:43|3933.7
12:13:43|3932.97
12:13:44|3934.
12:13:47|3934.04
12:13:48|3934.99
12:13:49|3933.15
12:13:51|3933.38
12:13:52|3933.52
12:13:54|3932.52
12:13:56|3931.97
12:13:57|3930.62
12:13:57|3930.01
12:13:59|3930.41
12:14:00|3930.42
12:14:01|3931.48
12:14:02|3931.35
12:14:03|3929.82
12:14:05|3927.53
12:14:06|3927.39
12:14:07|3926.67
12:14:08|3926.29
12:14:09|3926.3
12:14:09|3925.23
12:14:11|3924.51
12:14:12|3924.53
12:14:13|3923.21
12:14:13|3922.75
12:14:15|3921.71
12:14:16|3920.
12:14:18|3918.13
12:14:18|3922.1
12:14:19|3920.92
12:14:20|3922.74
12:14:21|3923.82
12:14:22|3924.27
12:14:23|3926.92
12:14:24|3925.8
12:14:25|3918.8
12:14:26|3918.82
12:14:28|3925.59
12:14:28|3926.27
12:14:29|3927.46
12:14:30|3927.34
12:14:31|3928.79
12:14:32|3928.3
12:14:33|3930.35
12:14:34|3931.57
12:14:35|3931.12
12:14:36|3931.57
12:14:37|3931.23
12:14:38|3931.5
12:14:39|3931.85
12:14:40|3934.15
12:14:41|3934.7
12:14:42|3934.98
12:14:43|3935.
12:14:44|3935.
12:14:45|3935.
12:14:47|3935.
12:14:48|3935.
12:14:50|3935.
12:14:51|3935.
12:14:53|3938.34
12:14:54|3938.01
12:14:55|3938.55
12:14:56|3945.16
12:14:57|3946.61
12:14:58|3946.58
12:14:59|3946.66
12:15:01|3943.13
12:15:01|3944.02
12:15:03|3945.76
12:15:04|3946.53
12:15:05|3948.18
12:15:06|3950.
12:15:07|3950.17
12:15:08|3951.11
12:15:09|3954.51
12:15:10|3955.34
12:15:11|3955.51
12:15:13|3956.06
12:15:14|3952.56
12:15:15|3953.31
12:15:16|3953.2
12:15:17|3954.21
12:15:18|3954.51
12:15:19|3958.7
12:15:20|3957.92
12:15:21|3959.41
12:15:22|3960.33
12:15:23|3960.57
12:15:24|3961.97
12:15:25|3962.48
12:15:26|3961.51
12:15:27|3962.5
12:15:28|3963.25
12:15:29|3966.61
12:15:30|3966.64
12:15:31|3968.11
12:15:32|3967.89
12:15:33|3967.52
12:15:34|3967.49
12:15:35|3965.01
12:15:36|3964.81
12:15:37|3966.03
12:15:38|3968.24
12:15:39|3968.29
12:15:40|3968.12
12:15:41|3969.41
12:15:42|3970.1
12:15:43|3968.92
12:15:44|3968.93
12:15:45|3969.92
12:15:46|3967.66
12:15:48|3968.44
12:15:50|3965.15
12:15:51|3965.88
12:15:53|3964.93
12:15:54|3965.57
12:15:56|3965.58
12:15:58|3965.94
12:15:58|3965.93
12:16:00|3967.
12:16:00|3969.41
12:16:01|3970.11
12:16:02|3969.15
12:16:04|3969.87
12:16:04|3969.54
12:16:05|3971.98
12:16:08|3971.7
12:16:08|3971.94
12:16:09|3971.98
12:16:10|3972.74
12:16:11|3973.95
12:16:12|3976.7
12:16:13|3979.34
12:16:14|3979.58
12:16:15|3980.01
12:16:16|3981.11
12:16:17|3978.28
12:16:18|3977.63
12:16:19|3978.91
12:16:20|3981.23
12:16:21|3981.64
12:16:22|3981.7
12:16:23|3982.31
12:16:24|3983.
12:16:25|3984.35
12:16:26|3982.48
12:16:27|3981.4
12:16:28|3981.92
12:16:29|3983.11
12:16:30|3984.73
12:16:31|3986.41
12:16:33|3987.26
12:16:34|3987.21
12:16:35|3988.2
12:16:36|3991.22
12:16:37|3987.71
12:16:38|3987.47
12:16:39|3988.68
12:16:40|3987.79
12:16:41|3987.08
12:16:42|3987.55
12:16:43|3988.01
12:16:44|3985.43
12:16:45|3985.74
12:16:46|3983.47
12:16:47|3983.78
12:16:48|3983.88
12:16:50|3983.5
12:16:52|3985.13
12:16:53|3983.62
12:16:54|3983.84
12:16:56|3983.76
12:16:56|3983.61
12:16:57|3983.81
12:16:58|3985.42
12:16:59|3985.03
12:17:00|3984.87
12:17:02|3985.68
12:17:02|3985.67
12:17:04|3985.67
12:17:05|3987.22
12:17:05|3988.7
12:17:06|3990.55
12:17:08|3988.47
12:17:09|3988.4
12:17:09|3988.57
12:17:10|3986.63
12:17:11|3986.54
12:17:12|3984.86
12:17:14|3982.64
12:17:14|3982.97
12:17:16|3982.02
12:17:16|3979.64
12:17:17|3976.84
12:17:18|3975.94
12:17:20|3976.32
12:17:21|3977.22
12:17:22|3975.93
12:17:22|3975.59
12:17:24|3975.14
12:17:24|3973.1
12:17:26|3975.67
12:17:27|3976.37
12:17:27|3975.48
12:17:28|3977.99
12:17:30|3979.2
12:17:30|3978.96
12:17:31|3978.29
12:17:33|3977.22
12:17:33|3975.94
12:17:35|3978.26
12:17:35|3977.22
12:17:36|3977.55
12:17:37|3977.52
12:17:39|3976.19
12:17:39|3975.47
12:17:40|3974.47
12:17:41|3974.41
12:17:43|3972.69
12:17:43|3972.36
12:17:45|3972.36
12:17:45|3971.94
12:17:46|3971.32
12:17:47|3970.3
12:17:48|3970.29
12:17:51|3970.72
12:17:52|3972.09
12:17:53|3971.04
12:17:54|3972.3
12:17:55|3973.98
12:17:56|3975.5
12:17:57|3974.67
12:17:59|3974.41
12:18:01|3976.61
12:18:03|3978.59
12:18:04|3980.12
12:18:05|3979.78
12:18:06|3980.33
12:18:07|3980.64
12:18:08|3982.03
12:18:09|3981.9
12:18:10|3979.84
12:18:11|3981.57
12:18:12|3982.42
12:18:13|3983.53
12:18:14|3983.86
12:18:16|3986.38
12:18:17|3988.31
12:18:19|3986.26
12:18:19|3987.88
12:18:21|3987.72
12:18:22|3987.23
12:18:23|3988.9
12:18:23|3989.2
12:18:25|3989.91
12:18:26|3989.91
12:18:26|3990.85
12:18:27|3991.26
12:18:28|3990.47
12:18:29|3991.22
12:18:31|3989.45
12:18:31|3988.5
12:18:32|3987.
12:18:33|3989.57
12:18:35|3990.57
12:18:35|3990.31
12:18:37|3990.59
12:18:37|3990.58
12:18:38|3991.15
12:18:40|3991.37
12:18:40|3991.37
12:18:41|3991.67
12:18:42|3992.4
12:18:43|3992.03
12:18:44|3991.59
12:18:46|3992.23
12:18:46|3992.92
12:18:47|3993.1
12:18:49|3993.47
12:18:50|3991.82
12:18:52|3991.59
12:18:53|3992.18
12:18:54|3991.66
12:18:56|3991.08
12:18:58|3990.68
12:18:59|3990.63
12:19:00|3988.13
12:19:01|3985.74
12:19:02|3984.55
12:19:03|3985.09
12:19:04|3986.09
12:19:05|3984.55
12:19:06|3985.66
12:19:07|3987.
12:19:08|3988.25
12:19:09|3988.98
12:19:10|3990.88
12:19:12|3991.51
12:19:13|3991.44
12:19:14|3991.87
12:19:15|3992.21
12:19:16|3993.87
12:19:17|3994.47
12:19:18|3994.47
12:19:19|3995.49
12:19:20|3996.19
12:19:20|3996.06
12:19:22|3995.98
12:19:23|3997.
12:19:24|3998.09
12:19:24|3998.48
12:19:26|3998.61
12:19:27|3999.47
12:19:28|3999.98
12:19:29|3999.83
12:19:29|4001.01
12:19:32|4000.63
12:19:32|4002.44
12:19:33|4003.33
12:19:34|4003.54
12:19:35|4003.42
12:19:36|4000.51
12:19:38|3998.32
12:19:38|3999.07
12:19:39|3999.33
12:19:41|4000.98
12:19:42|4000.7
12:19:42|4000.51
12:19:43|4000.
12:19:44|3999.4
12:19:45|3999.3
12:19:46|3999.49
12:19:47|4001.08
12:19:48|4001.84
12:19:50|4001.97
12:19:50|4003.49
12:19:53|4002.09
12:19:54|4002.13
12:19:56|4002.87
12:19:57|4000.95
12:19:58|4001.96
12:19:58|4001.84
12:20:00|4000.9
12:20:01|4002.8
12:20:02|4000.93
12:20:03|4002.19
12:20:04|4003.25
12:20:05|4003.8
12:20:07|4005.57
12:20:08|4004.64
12:20:09|4003.94
12:20:10|4003.91
12:20:11|4002.48
12:20:11|4002.73
12:20:13|4004.07
12:20:14|4002.88
12:20:14|4001.85
12:20:16|4003.88
12:20:16|4002.57
12:20:17|4002.61
12:20:19|4003.27
12:20:20|4002.95
12:20:21|4001.03
12:20:22|4001.43
12:20:23|3999.6
12:20:23|3998.16
12:20:24|3999.41
12:20:27|3999.93
12:20:27|4001.59
12:20:28|4000.86
12:20:29|4000.73
12:20:30|4000.08
12:20:31|3999.94
12:20:33|3999.23
12:20:33|3998.44
12:20:34|3997.95
12:20:35|3997.57
12:20:37|3996.55
12:20:38|3995.
12:20:39|3995.54
12:20:40|3995.23
12:20:41|3995.06
12:20:42|3996.01
12:20:43|3997.84
12:20:44|3999.73
12:20:45|4000.16
12:20:46|4000.16
12:20:47|4001.14
12:20:48|4001.13
12:20:49|4000.32
12:20:50|4000.39
12:20:51|4000.92
12:20:52|4001.82
12:20:54|4002.45
12:20:55|4003.96
12:20:57|4004.72
12:20:57|4005.08
12:20:59|4005.78
12:21:00|4005.88
12:21:01|4006.3
12:21:03|4007.13
12:21:04|4008.45
12:21:04|4010.
12:21:05|4010.95
12:21:06|4012.02
12:21:07|4012.75
12:21:08|4011.27
12:21:09|4012.18
12:21:11|4013.84
12:21:12|4014.
12:21:12|4014.98
12:21:13|4011.57
12:21:15|4009.46
12:21:16|4009.37
12:21:18|4007.63
12:21:18|4007.76
12:21:20|4006.44
12:21:21|4006.19
12:21:22|4006.01
12:21:23|4006.61
12:21:24|4005.92
12:21:25|4005.71
12:21:26|4005.88
12:21:27|4006.59
12:21:27|4007.1
12:21:29|4009.76
12:21:30|4009.43
12:21:31|4010.16
12:21:32|4011.51
12:21:33|4011.13
12:21:34|4012.38
12:21:35|4012.95
12:21:36|4012.95
12:21:36|4013.04
12:21:38|4014.1
12:21:39|4014.99
12:21:40|4014.61
12:21:40|4014.91
12:21:42|4014.96
12:21:43|4016.93
12:21:44|4015.74
12:21:45|4015.7
12:21:46|4015.58
12:21:46|4015.81
12:21:48|4016.46
12:21:49|4017.67
12:21:50|4017.73
12:21:50|4018.39
12:21:51|4018.71
12:21:53|4019.09
12:21:55|4019.2
12:21:57|4018.92
12:21:58|4016.39
12:21:59|4015.66
12:22:01|4016.54
12:22:02|4016.27
12:22:03|4018.4
12:22:04|4017.3
12:22:05|4018.4
12:22:06|4018.6
12:22:07|4019.99
12:22:09|4019.98
12:22:10|4019.85
12:22:11|4018.56
12:22:11|4018.11
12:22:12|4016.55
12:22:14|4016.44
12:22:14|4016.29
12:22:16|4017.52
12:22:17|4017.65
12:22:18|4019.29
12:22:19|4019.13
12:22:20|4020.26
12:22:21|4020.41
12:22:22|4021.24
12:22:23|4022.39
12:22:23|4023.49
12:22:25|4022.92
12:22:26|4023.47
12:22:27|4023.59
12:22:28|4025.88
12:22:29|4024.59
12:22:30|4024.55
12:22:31|4024.93
12:22:32|4023.12
12:22:33|4022.83
12:22:34|4022.89
12:22:35|4022.9
12:22:36|4022.9
12:22:36|4024.06
12:22:37|4024.26
12:22:39|4023.83
12:22:40|4023.62
12:22:40|4021.37
12:22:41|4020.11
12:22:42|4019.67
12:22:44|4020.05
12:22:45|4020.07
12:22:46|4020.29
12:22:47|4020.82
12:22:48|4020.57
12:22:49|4020.28
12:22:50|4020.27
12:22:51|4020.57
12:22:52|4021.73
12:22:53|4022.89
12:22:53|4022.95
12:22:56|4023.06
12:22:56|4022.04
12:22:57|4020.96
12:22:59|4020.77
12:22:59|4020.39
12:23:00|4020.
12:23:01|4018.94
12:23:03|4018.14
12:23:04|4017.65
12:23:05|4018.96
12:23:06|4018.97
12:23:07|4019.11
12:23:08|4019.19
12:23:09|4017.72
12:23:10|4014.94
12:23:11|4015.45
12:23:12|4015.41
12:23:13|4015.22
12:23:14|4013.35
12:23:15|4012.56
12:23:16|4011.76
12:23:17|4010.5
12:23:18|4011.03
12:23:19|4011.03
12:23:20|4011.65
12:23:21|4012.5
12:23:22|4014.48
12:23:23|4014.89
12:23:24|4017.08
12:23:25|4016.97
12:23:26|4015.99
12:23:27|4016.15
12:23:28|4016.65
12:23:29|4016.48
12:23:31|4016.71
12:23:32|4016.61
12:23:33|4018.77
12:23:34|4018.12
12:23:35|4018.11
12:23:36|4018.84
12:23:37|4017.13
12:23:38|4016.49
12:23:39|4016.5
12:23:40|4016.33
12:23:41|4014.34
12:23:42|4014.06
12:23:43|4012.66
12:23:44|4012.66
12:23:45|4011.93
12:23:46|4010.3
12:23:47|4009.71
12:23:48|4010.14
12:23:49|4010.19
12:23:50|4011.7
12:23:51|4012.1
12:23:52|4013.39
12:23:53|4013.88
12:23:54|4016.05
12:23:55|4016.05
12:23:57|4016.05
12:23:59|4014.2
12:23:59|4014.7
12:24:01|4013.73
12:24:02|4012.04
12:24:04|4012.03
12:24:05|4010.77
12:24:06|4010.
12:24:07|4008.99
12:24:07|4007.93
12:24:10|4007.06
12:24:10|4007.46
12:24:11|4009.
12:24:12|4009.23
12:24:13|4010.07
12:24:14|4011.5
12:24:15|4013.03
12:24:16|4012.42
12:24:17|4012.
12:24:18|4014.75
12:24:19|4015.44
12:24:20|4017.26
12:24:21|4018.06
12:24:22|4020.41
12:24:23|4020.52
12:24:25|4019.42
12:24:25|4019.42
12:24:26|4019.2
12:24:28|4017.51
12:24:29|4017.48
12:24:30|4017.51
12:24:31|4018.15
12:24:33|4019.41
12:24:33|4020.17
12:24:35|4020.11
12:24:35|4020.64
12:24:36|4021.93
12:24:38|4022.09
12:24:38|4022.09
12:24:40|4024.77
12:24:41|4023.74
12:24:42|4023.6
12:24:42|4021.85
12:24:44|4020.72
12:24:45|4020.
12:24:45|4019.49
12:24:47|4020.39
12:24:48|4019.82
12:24:49|4020.7
12:24:50|4022.11
12:24:50|4022.11
12:24:51|4022.14
12:24:53|4021.96
12:24:53|4022.64
12:24:55|4023.84
12:24:55|4022.85
12:24:56|4022.85
12:24:59|4023.85
12:25:00|4023.84
12:25:01|4026.34
12:25:01|4024.87
12:25:02|4025.29
12:25:04|4025.75
12:25:05|4027.4
12:25:06|4027.41
12:25:07|4028.25
12:25:08|4028.27
12:25:09|4029.28
12:25:11|4029.26
12:25:12|4027.92
12:25:13|4025.51
12:25:14|4025.69
12:25:16|4026.45
12:25:17|4026.01
12:25:18|4026.63
12:25:19|4026.63
12:25:20|4026.52
12:25:21|4026.5
12:25:22|4026.5
12:25:23|4024.75
12:25:24|4024.27
12:25:25|4023.89
12:25:26|4022.7
12:25:27|4022.21
12:25:28|4022.21
12:25:29|4020.98
12:25:30|4020.97
12:25:31|4020.43
12:25:32|4020.43
12:25:33|4019.7
12:25:34|4022.7
12:25:35|4023.48
12:25:36|4023.88
12:25:37|4027.67
12:25:38|4023.52
12:25:39|4025.71
12:25:40|4026.35
12:25:41|4026.72
12:25:42|4025.17
12:25:43|4024.44
12:25:44|4024.95
12:25:45|4024.25
12:25:46|4024.66
12:25:47|4022.67
12:25:48|4022.31
12:25:49|4020.73
12:25:50|4020.72
12:25:51|4020.12
12:25:52|4018.91
12:25:53|4018.9
12:25:54|4019.03
12:25:55|4021.67
12:25:56|4021.16
12:25:57|4022.46
12:25:59|4023.92
12:25:59|4023.26
12:26:02|4023.24
12:26:02|4020.47
12:26:04|4020.36
12:26:05|4018.68
12:26:06|4020.41
12:26:07|4020.95
12:26:09|4022.06
12:26:10|4023.15
12:26:10|4023.25
12:26:12|4023.35
12:26:12|4023.32
12:26:14|4023.26
12:26:15|4024.18
12:26:16|4023.78
12:26:17|4022.23
12:26:18|4020.88
12:26:20|4020.
12:26:21|4019.57
12:26:22|4020.8
12:26:23|4019.75
12:26:23|4019.75
12:26:24|4019.71
12:26:27|4018.44
12:26:27|4016.97
12:26:29|4016.95
12:26:29|4017.29
12:26:30|4017.65
12:26:31|4018.76
12:26:32|4019.04
12:26:33|4019.24
12:26:34|4020.31
12:26:35|4019.96
12:26:36|4020.31
12:26:37|4020.9
12:26:38|4022.
12:26:39|4022.86
12:26:40|4023.44
12:26:41|4023.34
12:26:42|4022.53
12:26:43|4021.02
12:26:44|4021.02
12:26:45|4021.02
12:26:46|4021.09
12:26:47|4019.9
12:26:48|4019.75
12:26:49|4019.76
12:26:51|4018.93
12:26:51|4019.01
12:26:52|4019.21
12:26:54|4020.6
12:26:54|4020.55
12:26:55|4020.5
12:26:56|4018.99
12:26:57|4018.68
12:26:59|4018.26
12:27:01|4018.08
12:27:02|4017.26
12:27:02|4017.26
12:27:04|4017.11
12:27:05|4019.01
12:27:06|4020.
12:27:07|4020.66
12:27:09|4021.05
12:27:10|4022.12
12:27:11|4022.79
12:27:12|4022.79
12:27:13|4023.46
12:27:14|4023.51
12:27:14|4023.17
12:27:16|4022.33
12:27:17|4023.01
12:27:18|4021.51
12:27:20|4021.52
12:27:20|4020.67
12:27:21|4020.35
12:27:22|4019.72
12:27:23|4019.75
12:27:24|4019.24
12:27:25|4019.46
12:27:27|4019.72
12:27:27|4018.44
12:27:28|4017.64
12:27:29|4017.47
12:27:30|4017.02
12:27:31|4017.01
12:27:33|4017.13
12:27:34|4015.65
12:27:35|4015.01
12:27:36|4015.55
12:27:37|4013.31
12:27:38|4013.31
12:27:39|4013.01
12:27:40|4013.11
12:27:41|4013.91
12:27:42|4013.41
12:27:43|4014.92
12:27:44|4015.55
12:27:45|4016.09
12:27:46|4016.08
12:27:47|4014.4
12:27:49|4013.08
12:27:50|4012.77
12:27:51|4012.77
12:27:51|4012.77
12:27:52|4012.77
12:27:55|4012.4
12:27:55|4012.03
12:27:58|4011.89
12:27:58|4011.89
12:27:59|4011.35
12:28:00|4012.
12:28:02|4014.3
12:28:02|4014.41
12:28:05|4015.44
12:28:05|4015.44
12:28:06|4015.43
12:28:07|4014.31
12:28:08|4012.78
12:28:10|4012.73
12:28:11|4012.61
12:28:13|4010.54
12:28:14|4010.38
12:28:15|4010.62
12:28:16|4010.62
12:28:17|4010.53
12:28:18|4011.22
12:28:18|4011.84
12:28:20|4014.3
12:28:21|4014.3
12:28:22|4014.3
12:28:23|4015.74
12:28:24|4016.08
12:28:25|4017.01
12:28:26|4017.02
12:28:26|4017.67
12:28:27|4017.07
12:28:28|4017.26
12:28:30|4016.62
12:28:31|4016.46
12:28:32|4014.86
12:28:32|4014.53
12:28:34|4014.53
12:28:34|4014.53
12:28:36|4014.52
12:28:38|4014.51
12:28:38|4016.01
12:28:40|4016.31
12:28:40|4017.26
12:28:41|4017.26
12:28:42|4018.06
12:28:43|4018.45
12:28:44|4019.39
12:28:45|4020.
12:28:47|4019.36
12:28:47|4018.78
12:28:48|4018.
12:28:49|4017.68
12:28:50|4016.78
12:28:51|4016.78
12:28:52|4015.79
12:28:53|4015.
12:28:55|4014.95
12:28:55|4014.95
12:28:57|4014.51
12:28:57|4013.88
12:28:58|4016.13
12:28:59|4015.63
12:29:01|4016.97
12:29:03|4015.05
12:29:03|4013.67
12:29:05|4013.82
12:29:06|4013.82
12:29:07|4013.81
12:29:07|4012.19
12:29:08|4012.19
12:29:09|4012.41
12:29:11|4012.36
12:29:12|4012.68
12:29:13|4013.13
12:29:14|4014.35
12:29:16|4015.31
12:29:17|4016.34
12:29:18|4016.33
12:29:19|4016.49
12:29:20|4017.63
12:29:21|4017.65
12:29:22|4016.81
12:29:22|4016.41
12:29:24|4016.15
12:29:25|4015.48
12:29:26|4015.48
12:29:27|4017.67
12:29:28|4017.67
12:29:29|4017.67
12:29:30|4016.96
12:29:31|4015.48
12:29:32|4014.93
12:29:33|4013.8
12:29:34|4014.1
12:29:34|4014.35
12:29:36|4013.65
12:29:36|4013.43
12:29:38|4013.57
12:29:39|4013.57
12:29:40|4013.57
12:29:41|4015.17
12:29:42|4015.
12:29:43|4015.64
12:29:44|4016.11
12:29:45|4015.75
12:29:46|4015.75
12:29:47|4015.41
12:29:48|4015.04
12:29:49|4016.17
12:29:50|4016.79
12:29:51|4017.25
12:29:52|4017.91
12:29:53|4018.19
12:29:54|4018.39
12:29:55|4018.39
12:29:56|4018.28
12:29:57|4018.28
12:29:58|4018.65
12:29:59|4018.9
12:30:00|4020.
12:30:01|4020.45
12:30:03|4021.62
12:30:05|4020.58
12:30:05|4020.7
12:30:06|4021.28
12:30:07|4019.94
12:30:08|4019.04
12:30:09|4017.03
12:30:11|4017.04
12:30:12|4017.69
12:30:13|4017.25
12:30:14|4017.05
12:30:16|4015.8
12:30:17|4014.97
12:30:17|4013.77
12:30:18|4015.52
12:30:19|4015.5
12:30:20|4015.69
12:30:21|4016.11
12:30:22|4016.11
12:30:23|4016.11
12:30:24|4016.09
12:30:25|4016.23
12:30:26|4016.27
12:30:28|4015.84
12:30:28|4015.5
12:30:29|4015.75
12:30:31|4015.54
12:30:32|4018.06
12:30:33|4018.06
12:30:34|4019.
12:30:35|4020.4
12:30:36|4020.91
12:30:37|4021.07
12:30:38|4020.77
12:30:39|4020.72
12:30:40|4021.39
12:30:41|4021.97
12:30:42|4022.26
12:30:43|4021.78
12:30:44|4021.58
12:30:45|4020.42
12:30:46|4020.42
12:30:47|4020.34
12:30:48|4020.21
12:30:49|4020.02
12:30:50|4020.41
12:30:51|4021.37
12:30:52|4021.77
12:30:53|4022.71
12:30:54|4024.6
12:30:55|4024.01
12:30:56|4024.13
12:30:57|4024.55
12:30:58|4024.74
12:30:59|4025.
12:31:00|4026.
12:31:01|4027.66
12:31:02|4027.77
12:31:04|4029.1
12:31:04|4029.99
12:31:06|4032.13
12:31:07|4031.76
12:31:09|4032.69
12:31:09|4032.69
12:31:11|4034.48
12:31:11|4034.37
12:31:13|4034.
12:31:13|4033.95
12:31:14|4033.53
12:31:15|4031.7
12:31:16|4030.85
12:31:17|4031.
12:31:18|4030.28
12:31:20|4030.27
12:31:21|4031.54
12:31:21|4031.54
12:31:23|4030.53
12:31:23|4032.1
12:31:24|4030.2
12:31:25|4030.25
12:31:26|4030.24
12:31:27|4030.24
12:31:29|4030.24
12:31:29|4029.14
12:31:31|4029.02
12:31:31|4029.02
12:31:32|4029.06
12:31:33|4029.07
12:31:35|4030.59
12:31:35|4030.92
12:31:36|4031.4
12:31:38|4033.28
12:31:39|4032.51
12:31:39|4032.21
12:31:41|4032.
12:31:41|4032.51
12:31:42|4033.23
12:31:44|4033.31
12:31:44|4033.63
12:31:45|4033.64
12:31:47|4034.66
12:31:47|4035.52
12:31:48|4036.73
12:31:50|4037.11
12:31:50|4036.65
12:31:51|4036.21
12:31:52|4035.45
12:31:55|4035.17
12:31:55|4036.07
12:31:56|4036.06
12:31:57|4036.96
12:31:58|4036.83
12:31:59|4036.8
12:32:00|4036.66
12:32:01|4035.37
12:32:02|4035.01
12:32:03|4034.22
12:32:04|4033.41
12:32:06|4033.23
12:32:07|4034.23
12:32:09|4035.76
12:32:11|4035.04
12:32:11|4035.03
12:32:13|4035.03
12:32:14|4035.03
12:32:14|4035.03
12:32:16|4034.23
12:32:17|4032.75
12:32:17|4032.67
12:32:19|4031.91
12:32:20|4031.77
12:32:21|4032.12
12:32:21|4032.11
12:32:23|4032.51
12:32:24|4032.61
12:32:24|4032.88
12:32:26|4033.47
12:32:26|4033.44
12:32:28|4033.44
12:32:29|4033.79
12:32:30|4033.98
12:32:31|4034.11
12:32:32|4033.01
12:32:33|4032.27
12:32:34|4032.51
12:32:35|4032.71
12:32:36|4033.07
12:32:37|4032.71
12:32:38|4032.91
12:32:38|4034.62
12:32:40|4034.46
12:32:41|4034.62
12:32:41|4034.62
12:32:43|4034.62
12:32:43|4034.48
12:32:45|4034.76
12:32:46|4035.
12:32:47|4034.99
12:32:48|4035.
12:32:48|4034.99
12:32:50|4033.93
12:32:52|4033.93
12:32:52|4034.35
12:32:53|4034.54
12:32:54|4034.75
12:32:56|4036.05
12:32:57|4036.72
12:32:57|4037.17
12:32:58|4037.43
12:32:59|4037.48
12:33:00|4037.47
12:33:01|4037.57
12:33:02|4037.81
12:33:03|4038.48
12:33:06|4038.73
12:33:07|4038.99
12:33:08|4039.9
12:33:10|4039.9
12:33:12|4039.46
12:33:12|4040.
12:33:13|4040.
12:33:14|4039.71
12:33:15|4039.76
12:33:16|4039.92
12:33:17|4039.98
12:33:18|4040.46
12:33:19|4039.93
12:33:20|4038.81
12:33:21|4038.2
12:33:22|4037.92
12:33:23|4037.71
12:33:24|4036.68
12:33:26|4035.77
12:33:26|4035.77
12:33:27|4036.88
12:33:28|4037.14
12:33:29|4037.08
12:33:30|4037.69
12:33:31|4038.
12:33:32|4039.45
12:33:33|4039.99
12:33:34|4039.8
12:33:35|4040.
12:33:37|4040.
12:33:37|4040.
12:33:38|4040.99
12:33:39|4040.99
12:33:40|4041.36
12:33:41|4041.82
12:33:42|4042.11
12:33:43|4041.24
12:33:44|4041.23
12:33:45|4041.41
12:33:46|4040.71
12:33:47|4039.63
12:33:48|4040.17
12:33:49|4040.93
12:33:50|4040.93
12:33:51|4041.39
12:33:52|4042.46
12:33:53|4042.57
12:33:54|4042.61
12:33:55|4042.41
12:33:56|4040.23
12:33:58|4038.57
12:33:58|4038.4
12:33:59|4037.64
12:34:00|4038.44
12:34:01|4039.6
12:34:02|4039.74
12:34:04|4039.35
12:34:05|4040.06
12:34:07|4041.71
12:34:08|4041.72
12:34:10|4041.72
12:34:11|4042.57
12:34:13|4042.65
12:34:13|4042.5
12:34:14|4041.93
12:34:15|4041.13
12:34:16|4041.13
12:34:17|4043.17
12:34:18|4044.57
12:34:19|4044.45
12:34:20|4044.56
12:34:21|4044.57
12:34:22|4044.57
12:34:23|4043.86
12:34:25|4042.64
12:34:27|4042.71
12:34:27|4042.96
12:34:28|4042.83
12:34:29|4042.82
12:34:31|4043.94
12:34:32|4044.78
12:34:33|4044.78
12:34:34|4044.02
12:34:35|4042.63
12:34:36|4042.76
12:34:37|4042.99
12:34:38|4042.78
12:34:39|4043.01
12:34:40|4042.16
12:34:42|4041.4
12:34:43|4041.31
12:34:44|4041.55
12:34:45|4042.8
12:34:46|4042.8
12:34:46|4043.
12:34:48|4043.
12:34:49|4043.
12:34:50|4042.88
12:34:51|4042.13
12:34:52|4041.58
12:34:53|4040.4
12:34:54|4040.39
12:34:55|4040.31
12:34:56|4040.29
12:34:57|4040.22
12:34:58|4040.22
12:34:59|4039.44
12:35:00|4039.1
12:35:00|4038.48
12:35:02|4038.29
12:35:02|4038.79
12:35:04|4039.66
12:35:05|4040.22
12:35:05|4041.15
12:35:08|4041.63
12:35:09|4040.38
12:35:11|4040.38
12:35:12|4041.61
12:35:13|4042.81
12:35:14|4042.81
12:35:15|4042.8
12:35:16|4043.83
12:35:17|4045.
12:35:18|4044.49
12:35:19|4043.93
12:35:20|4043.76
12:35:22|4042.68
12:35:22|4042.45
12:35:24|4041.69
12:35:25|4041.68
12:35:26|4040.23
12:35:27|4040.23
12:35:28|4039.91
12:35:29|4039.91
12:35:30|4040.01
12:35:30|4040.01
12:35:32|4039.91
12:35:33|4040.23
12:35:34|4038.76
12:35:35|4038.73
12:35:36|4039.04
12:35:37|4039.1
12:35:38|4040.41
12:35:39|4040.41
12:35:39|4040.44
12:35:41|4038.79
12:35:42|4039.19
12:35:43|4039.19
12:35:44|4039.19
12:35:44|4039.18
12:35:45|4039.15
12:35:47|4039.15
12:35:47|4038.73
12:35:49|4038.72
12:35:49|4038.64
12:35:51|4038.64
12:35:51|4038.63
12:35:53|4038.72
12:35:54|4038.87
12:35:55|4038.87
12:35:55|4038.61
12:35:57|4037.52
12:35:57|4037.5
12:35:59|4037.
12:36:00|4036.4
12:36:00|4035.6
12:36:02|4036.04
12:36:03|4036.04
12:36:03|4035.89
12:36:05|4035.89
12:36:06|4037.08
12:36:07|4038.53
12:36:09|4038.28
12:36:10|4038.54
12:36:11|4040.22
12:36:12|4040.31
12:36:13|4040.44
12:36:14|4040.54
12:36:15|4041.46
12:36:16|4041.41
12:36:17|4040.92
12:36:19|4040.92
12:36:20|4040.92
12:36:20|4040.92
12:36:21|4040.92
12:36:22|4040.9
12:36:24|4041.45
12:36:24|4043.09
12:36:25|4043.08
12:36:26|4043.09
12:36:27|4042.93
12:36:28|4042.4
12:36:30|4042.24
12:36:31|4041.16
12:36:32|4040.7
12:36:33|4040.41
12:36:34|4040.41
12:36:35|4040.
12:36:37|4040.01
12:36:38|4040.47
12:36:39|4041.48
12:36:40|4042.12
12:36:41|4041.92
12:36:42|4041.9
12:36:43|4041.89
12:36:44|4041.87
12:36:45|4041.01
12:36:45|4041.29
12:36:47|4041.29
12:36:48|4041.01
12:36:49|4041.9
12:36:50|4042.12
12:36:51|4042.09
12:36:52|4042.08
12:36:52|4042.01
12:36:54|4042.8
12:36:54|4043.97
12:36:56|4043.98
12:36:57|4043.98
12:36:58|4043.98
12:37:00|4044.96
12:37:00|4044.11
12:37:01|4044.11
12:37:02|4044.16
12:37:03|4044.15
12:37:04|4043.81
12:37:06|4042.36
12:37:07|4041.41
12:37:08|4041.41
12:37:10|4042.56
12:37:11|4042.98
12:37:12|4043.08
12:37:13|4044.34
12:37:15|4045.
12:37:15|4044.62
12:37:17|4044.25
12:37:18|4043.67
12:37:20|4042.94
12:37:20|4041.72
12:37:22|4041.41
12:37:22|4041.28
12:37:23|4042.08
12:37:25|4042.22
12:37:25|4042.96
12:37:26|4043.64
12:37:27|4043.44
12:37:28|4043.44
12:37:29|4043.42
12:37:30|4041.26
12:37:31|4041.13
12:37:32|4040.51
12:37:34|4040.51
12:37:34|4040.52
12:37:35|4040.51
12:37:36|4041.54
12:37:37|4041.54
12:37:38|4043.26
12:37:39|4042.87
12:37:40|4042.87
12:37:41|4043.09
12:37:42|4043.1
12:37:43|4042.79
12:37:44|4041.71
12:37:45|4040.93
12:37:46|4041.51
12:37:47|4041.06
12:37:49|4040.
12:37:50|4040.31
12:37:51|4040.58
12:37:52|4040.77
12:37:53|4040.18
12:37:54|4040.04
12:37:55|4040.04
12:37:56|4040.04
12:37:57|4040.04
12:37:58|4040.04
12:37:59|4040.04
12:38:00|4042.11
12:38:01|4041.86
12:38:02|4042.89
12:38:03|4043.03
12:38:04|4042.91
12:38:05|4042.69
12:38:06|4041.9
12:38:07|4041.37
12:38:08|4040.09
12:38:09|4039.79
12:38:11|4039.79
12:38:13|4039.76
12:38:15|4039.75
12:38:16|4039.67
12:38:16|4039.71
12:38:17|4040.56
12:38:18|4040.56
12:38:20|4041.81
12:38:22|4041.3
12:38:23|4041.07
12:38:25|4041.07
12:38:26|4040.99
12:38:26|4040.82
12:38:28|4041.2
12:38:29|4040.69
12:38:29|4040.41
12:38:30|4039.18
12:38:31|4037.47
12:38:33|4037.46
12:38:34|4037.02
12:38:35|4036.36
12:38:35|4036.75
12:38:36|4036.74
12:38:38|4036.04
12:38:39|4036.04
12:38:39|4036.04
12:38:40|4036.8
12:38:41|4036.8
12:38:43|4036.5
12:38:44|4035.68
12:38:45|4035.
12:38:45|4034.8
12:38:47|4034.72
12:38:48|4033.37
12:38:48|4033.37
12:38:49|4033.11
12:38:51|4033.63
12:38:52|4035.
12:38:53|4033.83
12:38:53|4033.93
12:38:54|4033.59
12:38:55|4031.9
12:38:56|4032.19
12:38:57|4031.54
12:38:59|4032.01
12:38:59|4030.57
12:39:00|4029.98
12:39:02|4030.
12:39:03|4030.97
12:39:04|4030.97
12:39:04|4030.97
12:39:06|4031.48
12:39:06|4032.88
12:39:08|4033.73
12:39:09|4034.03
12:39:10|4035.
12:39:12|4035.61
12:39:13|4035.6
12:39:14|4035.47
12:39:16|4034.73
12:39:17|4034.01
12:39:18|4034.73
12:39:19|4034.35
12:39:20|4034.35
12:39:22|4034.72
12:39:23|4035.
12:39:24|4036.69
12:39:25|4037.64
12:39:26|4038.89
12:39:27|4039.77
12:39:28|4039.95
12:39:30|4041.25
12:39:30|4041.68
12:39:31|4041.56
12:39:32|4040.78
12:39:33|4040.62
12:39:34|4039.79
12:39:35|4038.78
12:39:36|4038.78
12:39:37|4038.76
12:39:38|4038.23
12:39:39|4038.46
12:39:40|4039.35
12:39:41|4040.28
12:39:42|4040.25
12:39:43|4040.58
12:39:44|4040.58
12:39:45|4040.62
12:39:47|4040.14
12:39:48|4039.31
12:39:49|4038.89
12:39:50|4038.55
12:39:51|4038.02
12:39:52|4038.02
12:39:53|4038.09
12:39:54|4038.93
12:39:55|4039.15
12:39:56|4039.14
12:39:57|4039.13
12:39:58|4040.65
12:39:59|4040.65
12:40:00|4040.65
12:40:01|4040.77
12:40:02|4040.92
12:40:03|4040.92
12:40:04|4040.11
12:40:05|4038.86
12:40:06|4038.72
12:40:07|4037.02
12:40:08|4037.22
12:40:10|4036.17
12:40:11|4035.
12:40:13|4035.01
12:40:14|4035.01
12:40:15|4035.01
12:40:16|4035.72
12:40:17|4035.03
12:40:19|4035.92
12:40:19|4035.58
12:40:21|4035.22
12:40:23|4033.61
12:40:23|4033.03
12:40:25|4031.71
12:40:25|4031.7
12:40:27|4030.38
12:40:28|4029.97
12:40:30|4030.22
12:40:31|4030.23
12:40:32|4030.52
12:40:33|4030.67
12:40:34|4030.67
12:40:35|4031.71
12:40:36|4032.13
12:40:37|4032.13
12:40:38|4031.69
12:40:38|4030.73
12:40:40|4030.12
12:40:41|4030.01
12:40:42|4030.66
12:40:43|4031.22
12:40:44|4032.
12:40:45|4032.
12:40:46|4031.54
12:40:47|4030.3
12:40:47|4030.15
12:40:49|4029.38
12:40:49|4028.36
12:40:51|4028.91
12:40:52|4027.86
12:40:53|4027.77
12:40:54|4027.77
12:40:55|4027.86
12:40:55|4027.27
12:40:56|4027.51
12:40:57|4026.73
12:40:59|4026.1
12:41:00|4025.52
12:41:01|4026.63
12:41:02|4025.95
12:41:03|4026.7
12:41:04|4026.59
12:41:05|4026.08
12:41:06|4026.01
12:41:06|4024.85
12:41:08|4024.47
12:41:09|4024.47
12:41:10|4024.46
12:41:11|4025.
12:41:12|4026.46
12:41:12|4027.95
12:41:15|4027.09
12:41:15|4027.47
12:41:17|4026.
12:41:18|4025.
12:41:20|4025.
12:41:22|4023.52
12:41:24|4024.15
12:41:24|4026.01
12:41:25|4024.6
12:41:27|4024.44
12:41:27|4024.56
12:41:28|4024.56
12:41:29|4025.01
12:41:30|4025.21
12:41:31|4025.22
12:41:32|4025.32
12:41:33|4025.65
12:41:34|4025.38
12:41:35|4025.84
12:41:36|4026.2
12:41:37|4026.2
12:41:38|4026.5
12:41:39|4026.45
12:41:40|4026.24
12:41:41|4026.49
12:41:42|4026.49
12:41:43|4026.34
12:41:44|4025.22
12:41:45|4025.21
12:41:46|4025.22
12:41:47|4025.9
12:41:48|4025.91
12:41:49|4024.14
12:41:50|4024.14
12:41:51|4024.14
12:41:52|4024.14
12:41:53|4024.
12:41:54|4023.58
12:41:55|4022.14
12:41:56|4023.13
12:41:58|4023.04
12:41:59|4022.85
12:41:59|4023.27
12:42:00|4022.23
12:42:01|4022.
12:42:02|4021.48
12:42:03|4021.48
12:42:04|4022.82
12:42:05|4022.92
12:42:06|4022.92
12:42:09|4025.63
12:42:09|4024.83
12:42:10|4024.92
12:42:11|4024.84
12:42:12|4024.25
12:42:14|4023.49
12:42:16|4023.62
12:42:18|4023.63
12:42:19|4026.19
12:42:20|4026.5
12:42:21|4027.69
12:42:22|4027.18
12:42:23|4026.46
12:42:24|4026.39
12:42:25|4025.79
12:42:26|4025.8
12:42:27|4025.8
12:42:28|4025.47
12:42:29|4024.29
12:42:30|4023.87
12:42:31|4024.14
12:42:32|4022.56
12:42:33|4022.55
12:42:34|4022.4
12:42:35|4024.06
12:42:36|4023.27
12:42:37|4023.85
12:42:38|4023.93
12:42:39|4024.09
12:42:40|4024.08
12:42:41|4024.11
12:42:42|4024.55
12:42:43|4024.54
12:42:44|4024.75
12:42:45|4025.67
12:42:46|4026.07
12:42:47|4026.07
12:42:48|4026.1
12:42:49|4026.57
12:42:50|4026.62
12:42:51|4026.63
12:42:52|4026.53
12:42:53|4026.53
12:42:54|4026.61
12:42:55|4025.07
12:42:57|4025.07
12:42:57|4025.07
12:42:58|4025.06
12:42:59|4024.93
12:43:00|4024.94
12:43:01|4024.12
12:43:02|4023.37
12:43:03|4023.26
12:43:04|4023.11
12:43:06|4023.11
12:43:06|4023.11
12:43:08|4023.93
12:43:08|4023.93
12:43:09|4023.92
12:43:10|4024.35
12:43:11|4025.92
12:43:12|4025.93
12:43:13|4025.85
12:43:15|4025.67
12:43:17|4025.67
12:43:18|4024.21
12:43:18|4023.42
12:43:21|4023.
12:43:22|4022.75
12:43:23|4022.74
12:43:24|4023.04
12:43:25|4023.04
12:43:26|4023.05
12:43:27|4023.05
12:43:28|4023.19
12:43:29|4023.2
12:43:30|4023.34
12:43:31|4023.34
12:43:32|4023.62
12:43:33|4023.61
12:43:34|4024.02
12:43:35|4024.03
12:43:36|4024.32
12:43:37|4024.38
12:43:38|4023.65
12:43:40|4023.54
12:43:41|4023.54
12:43:41|4023.49
12:43:43|4023.28
12:43:44|4023.27
12:43:46|4024.19
12:43:46|4024.68
12:43:48|4024.52
12:43:49|4025.63
12:43:49|4025.63
12:43:50|4025.63
12:43:52|4025.63
12:43:53|4027.24
12:43:53|4026.93
12:43:54|4025.53
12:43:55|4024.75
12:43:56|4024.5
12:43:57|4024.5
12:43:58|4023.55
12:43:59|4024.65
12:44:00|4023.54
12:44:01|4023.68
12:44:02|4024.53
12:44:05|4024.53
12:44:05|4024.53
12:44:06|4024.6
12:44:07|4023.64
12:44:08|4023.61
12:44:09|4023.51
12:44:10|4023.41
12:44:11|4023.58
12:44:13|4023.58
12:44:13|4024.33
12:44:14|4024.58
12:44:16|4025.25
12:44:17|4025.7
12:44:19|4025.48
12:44:20|4025.35
12:44:21|4025.5
12:44:22|4025.09
12:44:24|4024.6
12:44:26|4023.9
12:44:26|4022.81
12:44:27|4022.81
12:44:28|4022.81
12:44:30|4023.06
12:44:31|4023.06
12:44:32|4023.49
12:44:34|4023.49
12:44:35|4023.73
12:44:37|4024.29
12:44:37|4025.06
12:44:39|4024.63
12:44:40|4024.63
12:44:40|4024.5
12:44:42|4025.42
12:44:43|4024.71
12:44:43|4024.71
12:44:45|4024.71
12:44:45|4025.28
12:44:46|4024.71
12:44:47|4025.32
12:44:48|4024.83
12:44:50|4024.83
12:44:51|4026.47
12:44:52|4026.48
12:44:53|4026.88
12:44:54|4026.88
12:44:55|4026.87
12:44:56|4026.46
12:44:57|4026.46
12:44:58|4026.85
12:44:59|4028.11
12:45:00|4027.47
12:45:01|4027.49
12:45:02|4027.97
12:45:03|4026.4
12:45:04|4024.66
12:45:05|4024.66
12:45:06|4023.01
12:45:07|4023.01
12:45:08|4023.
12:45:09|4023.01
12:45:11|4022.99
12:45:12|4020.98
12:45:13|4020.77
12:45:13|4020.75
12:45:15|4020.76
12:45:16|4020.74
12:45:18|4020.75
12:45:18|4020.75
12:45:19|4020.19
12:45:21|4018.99
12:45:23|4018.18
12:45:23|4015.27
12:45:25|4015.54
12:45:25|4015.54
12:45:26|4017.44
12:45:27|4015.65
12:45:29|4014.8
12:45:30|4015.09
12:45:31|4014.12
12:45:32|4014.89
12:45:32|4016.74
12:45:33|4014.86
12:45:34|4015.74
12:45:35|4015.67
12:45:36|4015.59
12:45:37|4015.7
12:45:40|4015.41
12:45:40|4016.42
12:45:42|4017.71
12:45:43|4016.78
12:45:44|4018.38
12:45:46|4018.38
12:45:46|4018.9
12:45:48|4018.9
12:45:48|4018.91
12:45:50|4021.08
12:45:51|4020.95
12:45:52|4021.99
12:45:53|4021.98
12:45:54|4021.98
12:45:55|4021.94
12:45:56|4021.24
12:45:57|4020.97
12:45:57|4020.9
12:45:59|4020.55
12:45:59|4020.56
12:46:00|4022.09
12:46:01|4022.27
12:46:02|4023.39
12:46:04|4025.54
12:46:05|4026.23
12:46:06|4025.95
12:46:06|4025.96
12:46:07|4026.25
12:46:09|4025.64
12:46:10|4025.28
12:46:10|4027.08
12:46:12|4027.25
12:46:13|4028.11
12:46:13|4028.51
12:46:15|4029.35
12:46:16|4029.52
12:46:17|4029.52
12:46:19|4030.15
12:46:20|4031.29
12:46:22|4031.31
12:46:23|4032.22
12:46:23|4033.77
12:46:24|4033.86
12:46:26|4032.3
12:46:26|4034.53
12:46:28|4034.53
12:46:29|4036.07
12:46:30|4036.83
12:46:32|4036.97
12:46:33|4035.39
12:46:33|4037.42
12:46:34|4036.78
12:46:36|4036.77
12:46:37|4037.4
12:46:38|4037.4
12:46:39|4037.4
12:46:39|4036.45
12:46:41|4035.56
12:46:41|4035.7
12:46:42|4036.61
12:46:44|4037.09
12:46:44|4036.8
12:46:47|4034.78
12:46:47|4034.78
12:46:48|4035.18
12:46:49|4035.18
12:46:51|4035.73
12:46:51|4035.52
12:46:52|4035.33
12:46:53|4035.46
12:46:54|4035.3
12:46:55|4035.02
12:46:56|4034.89
12:46:57|4032.89
12:46:58|4033.29
12:46:59|4033.29
12:47:01|4031.92
12:47:02|4031.23
12:47:04|4032.34
12:47:05|4032.35
12:47:06|4033.29
12:47:07|4034.74
12:47:08|4034.13
12:47:08|4034.12
12:47:09|4034.01
12:47:11|4034.02
12:47:12|4033.13
12:47:13|4032.91
12:47:13|4031.97
12:47:14|4031.97
12:47:15|4031.76
12:47:17|4032.33
12:47:18|4033.31
12:47:19|4033.31
12:47:21|4033.63
12:47:22|4035.25
12:47:24|4035.25
12:47:25|4034.74
12:47:26|4033.61
12:47:28|4033.41
12:47:29|4033.44
12:47:30|4033.29
12:47:31|4033.99
12:47:32|4033.99
12:47:32|4034.57
12:47:34|4035.38
12:47:36|4035.7
12:47:36|4035.68
12:47:37|4035.68
12:47:38|4035.83
12:47:40|4035.33
12:47:40|4035.33
12:47:41|4035.
12:47:42|4034.53
12:47:44|4032.87
12:47:45|4032.81
12:47:46|4032.81
12:47:47|4032.8
12:47:48|4032.62
12:47:49|4032.62
12:47:50|4032.62
12:47:51|4032.62
12:47:52|4032.61
12:47:53|4032.62
12:47:54|4032.62
12:47:55|4033.83
12:47:56|4033.84
12:47:57|4033.84
12:47:58|4035.42
12:47:59|4035.92
12:48:00|4035.37
12:48:01|4035.37
12:48:02|4035.48
12:48:03|4035.46
12:48:04|4034.68
12:48:05|4032.34
12:48:06|4033.16
12:48:07|4033.16
12:48:08|4033.16
12:48:09|4033.15
12:48:10|4033.15
12:48:11|4033.28
12:48:12|4033.27
12:48:13|4033.28
12:48:14|4033.28
12:48:15|4033.27
12:48:16|4033.26
12:48:17|4034.69
12:48:18|4035.82
12:48:19|4038.01
12:48:21|4038.34
12:48:23|4038.2
12:48:24|4038.2
12:48:26|4037.13
12:48:27|4035.77
12:48:28|4033.7
12:48:29|4034.3
12:48:30|4035.33
12:48:31|4034.68
12:48:32|4034.28
12:48:33|4033.94
12:48:34|4034.
12:48:36|4033.59
12:48:37|4033.4
12:48:37|4033.39
12:48:38|4033.4
12:48:40|4031.35
12:48:41|4030.37
12:48:42|4031.35
12:48:43|4030.95
12:48:44|4030.35
12:48:45|4030.35
12:48:46|4030.36
12:48:47|4028.71
12:48:48|4028.39
12:48:49|4027.79
12:48:50|4027.21
12:48:50|4027.21
12:48:52|4027.21
12:48:53|4028.5
12:48:54|4025.54
12:48:55|4025.93
12:48:56|4025.93
12:48:57|4026.19
12:48:58|4025.28
12:48:59|4024.8
12:49:00|4024.67
12:49:01|4024.68
12:49:01|4025.24
12:49:03|4027.08
12:49:04|4027.09
12:49:05|4027.26
12:49:05|4027.26
12:49:07|4027.26
12:49:08|4027.33
12:49:09|4027.33
12:49:10|4026.4
12:49:10|4025.35
12:49:12|4025.1
12:49:14|4024.85
12:49:14|4024.37
12:49:15|4023.09
12:49:16|4021.56
12:49:17|4021.43
12:49:18|4023.08
12:49:19|4023.
12:49:21|4023.28
12:49:23|4025.32
12:49:24|4025.21
12:49:25|4024.34
12:49:26|4024.34
12:49:27|4023.87
12:49:27|4024.32
12:49:29|4024.32
12:49:30|4024.59
12:49:31|4024.59
12:49:32|4025.83
12:49:33|4025.78
12:49:33|4025.4
12:49:36|4025.84
12:49:36|4027.25
12:49:38|4028.13
12:49:38|4028.13
12:49:40|4028.11
12:49:41|4027.22
12:49:41|4026.72
12:49:42|4026.3
12:49:44|4026.3
12:49:44|4026.72
12:49:45|4026.72
12:49:47|4027.02
12:49:48|4027.67
12:49:49|4027.67
12:49:49|4027.94
12:49:50|4027.94
12:49:51|4027.94
12:49:54|4027.34
12:49:54|4025.44
12:49:55|4024.33
12:49:56|4024.33
12:49:57|4023.73
12:49:58|4023.42
12:49:59|4023.15
12:50:00|4022.56
12:50:01|4023.96
12:50:02|4024.75
12:50:03|4025.36
12:50:04|4026.39
12:50:05|4025.56
12:50:06|4025.56
12:50:07|4025.56
12:50:08|4026.06
12:50:10|4025.39
12:50:11|4024.34
12:50:12|4024.34
12:50:13|4023.77
12:50:14|4022.85
12:50:15|4023.13
12:50:16|4023.03
12:50:17|4023.41
12:50:18|4022.85
12:50:19|4022.86
12:50:20|4022.86
12:50:21|4022.92
12:50:23|4022.72
12:50:25|4022.56
12:50:26|4022.56
12:50:27|4022.
12:50:29|4021.62
12:50:29|4021.49
12:50:30|4021.49
12:50:32|4021.81
12:50:32|4022.28
12:50:33|4023.48
12:50:34|4023.55
12:50:36|4023.55
12:50:36|4023.8
12:50:38|4024.79
12:50:39|4024.74
12:50:39|4024.34
12:50:40|4024.39
12:50:41|4024.39
12:50:42|4024.34
12:50:43|4024.34
12:50:44|4024.4
12:50:45|4024.78
12:50:46|4024.78
12:50:48|4024.78
12:50:48|4024.78
12:50:49|4025.75
12:50:50|4025.72
12:50:51|4025.71
12:50:52|4025.72
12:50:53|4026.27
12:50:54|4026.35
12:50:55|4027.25
12:50:56|4028.47
12:50:57|4029.2
12:50:58|4030.15
12:50:59|4030.19
12:51:00|4029.99
12:51:01|4029.58
12:51:02|4029.21
12:51:03|4029.21
12:51:04|4030.32
12:51:05|4030.71
12:51:07|4030.9
12:51:08|4031.58
12:51:09|4031.23
12:51:10|4031.87
12:51:11|4033.48
12:51:12|4033.32
12:51:13|4033.45
12:51:14|4033.48
12:51:15|4033.58
12:51:17|4033.98
12:51:19|4033.14
12:51:19|4033.
12:51:20|4032.93
12:51:21|4032.84
12:51:23|4032.81
12:51:25|4032.82
12:51:27|4032.82
12:51:28|4032.82
12:51:29|4031.6
12:51:30|4031.43
12:51:32|4030.89
12:51:32|4030.89
12:51:33|4032.83
12:51:35|4033.14
12:51:36|4034.28
12:51:37|4034.45
12:51:37|4034.45
12:51:39|4034.45
12:51:39|4034.64
12:51:41|4034.89
12:51:41|4035.03
12:51:42|4035.03
12:51:45|4037.25
12:51:45|4037.24
12:51:46|4037.25
12:51:47|4037.24
12:51:48|4038.
12:51:49|4034.06
12:51:50|4033.56
12:51:51|4031.85
12:51:52|4032.45
12:51:53|4032.28
12:51:55|4033.95
12:51:55|4033.15
12:51:56|4032.69
12:51:57|4032.69
12:51:58|4032.69
12:51:59|4032.69
12:52:00|4032.53
12:52:01|4031.76
12:52:02|4031.04
12:52:04|4031.
12:52:04|4029.59
12:52:05|4030.27
12:52:06|4029.36
12:52:07|4029.21
12:52:08|4030.41
12:52:09|4031.93
12:52:10|4032.46
12:52:11|4033.02
12:52:12|4034.27
12:52:13|4034.27
12:52:14|4035.
12:52:15|4035.04
12:52:16|4035.03
12:52:17|4034.58
12:52:18|4034.58
12:52:19|4034.58
12:52:20|4033.22
12:52:21|4032.32
12:52:22|4032.06
12:52:24|4031.95
12:52:26|4029.43
12:52:27|4029.43
12:52:29|4030.21
12:52:30|4030.76
12:52:31|4031.92
12:52:32|4030.76
12:52:33|4030.76
12:52:35|4030.76
12:52:36|4030.76
12:52:37|4030.76
12:52:38|4031.91
12:52:39|4032.25
12:52:41|4032.13
12:52:43|4032.13
12:52:43|4035.06
12:52:44|4034.9
12:52:45|4034.86
12:52:46|4034.87
12:52:47|4034.87
12:52:48|4033.71
12:52:49|4032.86
12:52:50|4032.1
12:52:52|4031.91
12:52:52|4031.79
12:52:53|4031.79
12:52:54|4031.79
12:52:56|4033.21
12:52:56|4032.69
12:52:58|4033.16
12:52:58|4033.16
12:53:00|4033.21
12:53:00|4033.03
12:53:01|4033.03
12:53:02|4033.24
12:53:03|4033.24
12:53:05|4032.74
12:53:05|4031.12
12:53:07|4032.57
12:53:08|4033.47
12:53:09|4034.21
12:53:10|4034.98
12:53:10|4035.22
12:53:12|4035.2
12:53:12|4036.1
12:53:13|4036.08
12:53:14|4036.13
12:53:15|4036.13
12:53:17|4034.42
12:53:17|4035.3
12:53:19|4034.41
12:53:20|4034.27
12:53:20|4034.18
12:53:21|4034.39
12:53:23|4034.61
12:53:23|4034.61
12:53:25|4035.83
12:53:27|4035.34
12:53:29|4036.31
12:53:30|4036.49
12:53:32|4037.7
12:53:33|4037.65
12:53:34|4040.08
12:53:36|4039.81
12:53:37|4040.9
12:53:38|4041.54
12:53:39|4042.06
12:53:40|4042.82
12:53:41|4043.72
12:53:42|4044.44
12:53:43|4042.64
12:53:44|4042.63
12:53:46|4043.52
12:53:47|4044.06
12:53:48|4043.98
12:53:48|4042.63
12:53:50|4042.25
12:53:50|4041.26
12:53:51|4041.83
12:53:53|4042.29
12:53:55|4042.55
12:53:56|4042.42
12:53:57|4040.72
12:53:58|4040.39
12:53:59|4040.26
12:54:00|4040.81
12:54:01|4040.81
12:54:02|4040.96
12:54:03|4042.87
12:54:04|4042.87
12:54:05|4043.21
12:54:06|4043.09
12:54:07|4043.35
12:54:08|4044.08
12:54:09|4043.25
12:54:10|4043.25
12:54:11|4043.32
12:54:12|4043.32
12:54:13|4042.93
12:54:14|4043.28
12:54:15|4043.85
12:54:16|4043.38
12:54:17|4043.82
12:54:18|4043.84
12:54:19|4044.8
12:54:21|4046.28
12:54:22|4046.4
12:54:23|4045.63
12:54:23|4045.
12:54:24|4044.81
12:54:27|4043.95
12:54:29|4043.54
12:54:30|4044.05
12:54:30|4044.25
12:54:31|4044.25
12:54:33|4042.57
12:54:34|4042.57
12:54:35|4044.2
12:54:36|4044.29
12:54:37|4044.09
12:54:38|4045.8
12:54:40|4045.42
12:54:40|4046.41
12:54:42|4046.03
12:54:42|4046.03
12:54:43|4047.35
12:54:44|4048.33
12:54:45|4048.03
12:54:46|4047.56
12:54:47|4046.84
12:54:49|4045.78
12:54:50|4045.85
12:54:51|4046.27
12:54:52|4046.68
12:54:53|4047.26
12:54:54|4047.5
12:54:55|4048.26
12:54:57|4046.56
12:54:57|4045.41
12:54:58|4045.4
12:54:59|4045.96
12:55:00|4046.3
12:55:01|4046.29
12:55:02|4045.01
12:55:04|4044.41
12:55:05|4044.25
12:55:06|4045.03
12:55:07|4045.58
12:55:08|4046.
12:55:09|4046.
12:55:10|4045.87
12:55:11|4045.59
12:55:12|4044.56
12:55:13|4045.08
12:55:14|4044.78
12:55:15|4043.3
12:55:16|4044.11
12:55:17|4044.78
12:55:18|4044.07
12:55:19|4044.53
12:55:20|4044.81
12:55:21|4045.42
12:55:22|4045.31
12:55:23|4045.79
12:55:24|4045.28
12:55:25|4045.49
12:55:26|4048.32
12:55:27|4047.56
12:55:29|4048.99
12:55:30|4049.36
12:55:31|4049.62
12:55:32|4049.99
12:55:33|4050.5
12:55:34|4050.92
12:55:35|4050.92
12:55:36|4050.93
12:55:37|4050.95
12:55:38|4050.96
12:55:39|4051.29
12:55:40|4051.02
12:55:41|4051.36
12:55:42|4051.25
12:55:43|4051.12
12:55:44|4051.12
12:55:45|4049.8
12:55:46|4049.87
12:55:47|4049.87
12:55:48|4050.01
12:55:49|4050.4
12:55:50|4050.19
12:55:51|4051.75
12:55:52|4051.71
12:55:53|4051.7
12:55:54|4050.54
12:55:55|4049.88
12:55:56|4049.65
12:55:57|4049.17
12:55:58|4048.03
12:55:59|4048.39
12:56:00|4048.89
12:56:01|4049.
12:56:02|4049.
12:56:03|4049.
12:56:04|4049.01
12:56:05|4050.1
12:56:06|4049.61
12:56:07|4049.41
12:56:08|4048.99
12:56:09|4049.03
12:56:10|4048.9
12:56:11|4048.9
12:56:12|4048.92
12:56:13|4048.92
12:56:14|4048.23
12:56:15|4048.01
12:56:16|4047.
12:56:17|4045.93
12:56:18|4045.28
12:56:19|4045.11
12:56:20|4045.11
12:56:21|4046.06
12:56:22|4046.04
12:56:24|4045.95
12:56:25|4047.74
12:56:26|4046.75
12:56:26|4046.75
12:56:28|4046.78
12:56:29|4046.78
12:56:31|4044.81
12:56:32|4044.81
12:56:33|4044.59
12:56:34|4043.94
12:56:35|4043.36
12:56:36|4042.89
12:56:37|4040.85
12:56:38|4042.29
12:56:39|4042.66
12:56:39|4043.95
12:56:41|4044.12
12:56:42|4044.98
12:56:43|4044.92
12:56:45|4045.06
12:56:45|4045.27
12:56:46|4045.28
12:56:48|4045.28
12:56:48|4045.19
12:56:49|4045.12
12:56:51|4045.18
12:56:51|4045.18
12:56:52|4045.3
12:56:54|4046.68
12:56:55|4046.68
12:56:56|4046.17
12:56:56|4046.04
12:56:57|4046.16
12:56:58|4046.32
12:56:59|4047.24
12:57:01|4047.95
12:57:02|4048.33
12:57:03|4049.36
12:57:05|4049.32
12:57:05|4048.29
12:57:07|4048.39
12:57:07|4048.13
12:57:09|4048.13
12:57:09|4047.11
12:57:10|4046.96
12:57:12|4047.11
12:57:12|4047.07
12:57:14|4047.04
12:57:14|4046.68
12:57:16|4046.05
12:57:17|4047.06
12:57:18|4048.33
12:57:18|4048.32
12:57:19|4048.33
12:57:20|4049.09
12:57:21|4049.23
12:57:23|4049.28
12:57:23|4049.28
12:57:24|4049.41
12:57:25|4049.51
12:57:26|4049.7
12:57:28|4049.89
12:57:30|4049.7
12:57:31|4048.95
12:57:33|4050.
12:57:35|4050.21
12:57:36|4050.86
12:57:37|4050.86
12:57:39|4050.74
12:57:40|4050.51
12:57:40|4050.49
12:57:41|4050.22
12:57:43|4048.61
12:57:45|4048.34
12:57:46|4049.47
12:57:48|4050.5
12:57:48|4050.99
12:57:49|4051.23
12:57:51|4051.43
12:57:52|4051.49
12:57:54|4051.5
12:57:55|4050.18
12:57:55|4049.96
12:57:57|4049.4
12:57:58|4048.89
12:57:59|4048.89
12:57:59|4050.04
12:58:01|4050.04
12:58:02|4050.51
12:58:03|4051.11
12:58:03|4051.12
12:58:05|4051.12
12:58:06|4051.12
12:58:06|4051.11
12:58:08|4049.47
12:58:08|4049.03
12:58:10|4048.88
12:58:11|4048.14
12:58:12|4048.14
12:58:13|4048.27
12:58:14|4049.57
12:58:14|4049.47
12:58:16|4049.41
12:58:16|4049.42
12:58:18|4048.03
12:58:19|4048.01
12:58:20|4048.01
12:58:22|4048.73
12:58:22|4048.73
12:58:23|4048.73
12:58:25|4048.73
12:58:26|4048.
12:58:27|4048.
12:58:27|4048.01
12:58:28|4047.39
12:58:31|4047.39
12:58:32|4047.39
12:58:33|4047.22
12:58:34|4047.55
12:58:36|4047.61
12:58:37|4048.01
12:58:39|4049.39
12:58:40|4050.93
12:58:41|4050.81
12:58:41|4050.75
12:58:42|4050.75
12:58:44|4050.75
12:58:44|4050.75
12:58:45|4050.75
12:58:46|4050.75
12:58:49|4050.75
12:58:49|4050.75
12:58:51|4050.88
12:58:52|4050.89
12:58:53|4050.89
12:58:54|4050.88
12:58:55|4050.88
12:58:56|4050.68
12:58:57|4050.68
12:58:58|4049.71
12:58:59|4049.55
12:59:00|4049.34
12:59:01|4049.34
12:59:02|4048.83
12:59:03|4048.83
12:59:04|4048.92
12:59:05|4048.92
12:59:06|4049.34
12:59:07|4049.7
12:59:08|4050.67
12:59:09|4050.97
12:59:10|4051.5
12:59:11|4051.5
12:59:12|4051.92
12:59:13|4051.92
12:59:14|4051.79
12:59:15|4051.61
12:59:16|4052.
12:59:17|4052.
12:59:18|4052.
12:59:19|4052.5
12:59:20|4053.
12:59:21|4053.
12:59:22|4053.
12:59:24|4053.
12:59:25|4053.
12:59:25|4053.
12:59:27|4053.
12:59:28|4053.
12:59:29|4053.
12:59:30|4050.97
12:59:32|4050.7
12:59:33|4049.11
12:59:35|4049.11
12:59:36|4049.12
12:59:37|4050.07
12:59:38|4050.69
12:59:39|4050.35
12:59:40|4050.35
12:59:40|4050.35
12:59:42|4050.35
12:59:43|4051.78
12:59:44|4052.51
12:59:46|4052.86
12:59:47|4052.59
12:59:48|4052.53
12:59:48|4052.53
12:59:50|4052.53
12:59:51|4052.52
12:59:52|4052.07
12:59:53|4051.77
12:59:53|4052.26
12:59:55|4052.26
12:59:55|4053.39
12:59:57|4053.39
12:59:57|4053.39
12:59:58|4053.39
13:00:00|4053.64
13:00:00|4053.93
13:00:01|4054.39
13:00:02|4054.21
13:00:04|4053.65
13:00:05|4053.46
13:00:06|4053.
13:00:06|4053.
13:00:08|4052.55
13:00:08|4050.7
13:00:10|4051.13
13:00:11|4050.85
13:00:11|4050.85
13:00:13|4050.
13:00:14|4049.
13:00:14|4048.77
13:00:16|4048.66
13:00:16|4048.66
13:00:17|4048.62
13:00:18|4046.26
13:00:19|4046.39
13:00:20|4046.47
13:00:21|4047.
13:00:22|4047.16
13:00:23|4047.45
13:00:24|4048.04
13:00:25|4048.04
13:00:27|4049.
13:00:27|4048.99
13:00:29|4048.99
13:00:30|4048.65
13:00:30|4048.38
13:00:33|4049.04
13:00:34|4050.91
13:00:35|4053.56
13:00:37|4052.96
13:00:38|4050.91
13:00:39|4051.12
13:00:40|4051.11
13:00:41|4051.4
13:00:43|4052.
13:00:44|4051.
13:00:45|4051.61
13:00:46|4051.35
13:00:46|4051.39
13:00:48|4051.39
13:00:49|4051.4
13:00:50|4051.4
13:00:51|4051.75
13:00:51|4051.77
13:00:52|4052.28
13:00:53|4052.21
13:00:54|4051.59
13:00:55|4051.12
13:00:56|4051.13
13:00:58|4051.12
13:00:58|4050.81
13:00:59|4050.25
13:01:01|4049.35
13:01:01|4048.75
13:01:04|4048.61
13:01:04|4048.4
13:01:05|4047.54
13:01:06|4047.46
13:01:07|4047.18
13:01:08|4045.8
13:01:09|4045.8
13:01:10|4045.78
13:01:12|4044.51
13:01:13|4043.78
13:01:14|4043.78
13:01:15|4043.63
13:01:16|4042.9
13:01:17|4042.04
13:01:18|4041.97
13:01:19|4042.04
13:01:20|4042.6
13:01:21|4042.6
13:01:22|4042.55
13:01:23|4041.34
13:01:24|4042.21
13:01:25|4042.21
13:01:26|4043.94
13:01:27|4042.38
13:01:28|4041.34
13:01:29|4041.01
13:01:30|4040.04
13:01:31|4039.61
13:01:32|4039.49
13:01:34|4038.97
13:01:36|4038.77
13:01:36|4039.48
13:01:39|4038.89
13:01:39|4040.4
13:01:40|4040.33
13:01:42|4040.77
13:01:42|4042.5
13:01:43|4043.85
13:01:45|4043.46
13:01:46|4043.06
13:01:47|4043.72
13:01:48|4043.14
13:01:49|4043.14
13:01:50|4042.64
13:01:51|4042.67
13:01:52|4041.45
13:01:53|4041.01
13:01:54|4041.02
13:01:55|4041.03
13:01:56|4040.68
13:01:57|4039.96
13:01:58|4040.35
13:01:59|4040.42
13:02:00|4039.95
13:02:01|4040.37
13:02:02|4038.66
13:02:03|4037.03
13:02:04|4037.04
13:02:05|4038.56
13:02:06|4037.05
13:02:07|4037.04
13:02:08|4035.77
13:02:09|4036.63
13:02:10|4035.99
13:02:11|4035.35
13:02:12|4035.34
13:02:13|4035.
13:02:14|4034.62
13:02:15|4033.44
13:02:16|4032.99
13:02:17|4032.32
13:02:18|4032.29
13:02:19|4031.34
13:02:20|4031.01
13:02:21|4031.42
13:02:22|4031.42
13:02:23|4031.41
13:02:24|4032.64
13:02:25|4032.5
13:02:26|4034.12
13:02:27|4035.98
13:02:28|4036.9
13:02:29|4037.45
13:02:30|4038.33
13:02:31|4038.37
13:02:32|4036.86
13:02:33|4037.68
13:02:35|4038.34
13:02:37|4036.81
13:02:37|4037.5
13:02:39|4038.25
13:02:40|4037.89
13:02:42|4037.34
13:02:43|4037.33
13:02:44|4038.46
13:02:45|4038.55
13:02:46|4038.55
13:02:47|4038.14
13:02:48|4038.14
13:02:49|4038.14
13:02:50|4038.14
13:02:51|4039.12
13:02:52|4039.46
13:02:53|4039.62
13:02:55|4039.63
13:02:55|4039.77
13:02:57|4040.25
13:02:58|4039.6
13:02:59|4038.41
13:03:00|4038.24
13:03:01|4038.11
13:03:02|4036.45
13:03:03|4035.9
13:03:04|4035.9
13:03:05|4035.5
13:03:06|4033.91
13:03:07|4033.91
13:03:09|4033.7
13:03:10|4033.7
13:03:11|4033.7
13:03:12|4033.7
13:03:13|4034.36
13:03:14|4035.43
13:03:15|4036.18
13:03:15|4036.31
13:03:16|4036.11
13:03:18|4035.26
13:03:19|4035.11
13:03:19|4035.08
13:03:21|4034.35
13:03:22|4034.35
13:03:23|4032.18
13:03:24|4032.18
13:03:25|4031.38
13:03:26|4030.16
13:03:26|4030.99
13:03:28|4031.22
13:03:29|4030.87
13:03:30|4030.87
13:03:30|4030.99
13:03:32|4031.89
13:03:34|4032.68
13:03:35|4031.21
13:03:37|4031.05
13:03:39|4031.33
13:03:40|4031.34
13:03:41|4031.77
13:03:42|4031.49
13:03:43|4031.45
13:03:45|4032.
13:03:46|4033.33
13:03:47|4033.7
13:03:49|4035.22
13:03:49|4036.19
13:03:50|4036.2
13:03:52|4035.03
13:03:53|4035.3
13:03:54|4034.8
13:03:55|4033.53
13:03:56|4033.96
13:03:57|4035.06
13:03:58|4035.06
13:03:59|4035.06
13:04:00|4035.17
13:04:01|4035.17
13:04:02|4034.48
13:04:02|4033.58
13:04:04|4034.33
13:04:05|4034.33
13:04:06|4034.34
13:04:07|4033.68
13:04:08|4033.17
13:04:09|4032.53
13:04:10|4032.98
13:04:11|4032.98
13:04:12|4033.45
13:04:13|4033.69
13:04:14|4034.77
13:04:15|4034.63
13:04:16|4035.3
13:04:16|4035.3
13:04:18|4036.12
13:04:19|4037.
13:04:19|4037.
13:04:21|4037.29
13:04:22|4037.37
13:04:23|4038.95
13:04:24|4039.41
13:04:25|4039.69
13:04:26|4040.63
13:04:27|4040.85
13:04:28|4041.32
13:04:29|4042.12
13:04:29|4040.82
13:04:31|4040.81
13:04:32|4041.23
13:04:33|4042.03
13:04:33|4042.12
13:04:35|4042.12
13:04:37|4041.18
13:04:39|4038.98
13:04:40|4039.54
13:04:41|4040.81
13:04:43|4042.1
13:04:44|4042.46
13:04:45|4042.44
13:04:46|4042.41
13:04:47|4041.84
13:04:47|4041.82
13:04:49|4041.82
13:04:50|4039.6
13:04:51|4040.54
13:04:52|4040.54
13:04:53|4040.54
13:04:54|4041.52
13:04:55|4041.52
13:04:56|4041.75
13:04:57|4041.61
13:04:57|4041.61
13:04:59|4041.74
13:04:59|4041.72
13:05:01|4041.8
13:05:01|4040.
13:05:03|4039.05
13:05:04|4039.03
13:05:05|4039.03
13:05:06|4039.18
13:05:06|4039.06
13:05:07|4038.71
13:05:09|4038.01
13:05:10|4037.87
13:05:11|4036.49
13:05:12|4035.26
13:05:13|4034.42
13:05:15|4034.99
13:05:15|4035.98
13:05:16|4035.27
13:05:17|4035.45
13:05:18|4035.45
13:05:19|4035.45
13:05:20|4035.21
13:05:21|4035.09
13:05:22|4035.04
13:05:23|4035.87
13:05:24|4036.09
13:05:25|4036.09
13:05:26|4035.82
13:05:27|4035.06
13:05:29|4035.
13:05:30|4034.71
13:05:30|4034.7
13:05:32|4033.
13:05:33|4033.15
13:05:33|4033.65
13:05:34|4033.65
13:05:35|4033.81
13:05:36|4034.66
13:05:38|4034.92
13:05:39|4034.92
13:05:41|4033.66
13:05:41|4033.66
13:05:42|4033.25
13:05:43|4034.
13:05:45|4034.
13:05:46|4034.
13:05:47|4033.38
13:05:48|4033.77
13:05:49|4033.36
13:05:50|4033.41
13:05:52|4034.73
13:05:52|4034.89
13:05:54|4034.68
13:05:55|4033.27
13:05:56|4033.28
13:05:57|4033.68
13:05:58|4033.65
13:05:59|4033.64
13:06:00|4033.63
13:06:01|4033.59
13:06:02|4033.37
13:06:03|4032.9
13:06:03|4032.91
13:06:05|4032.91
13:06:06|4032.91
13:06:06|4032.91
13:06:08|4032.74
13:06:09|4032.
13:06:10|4031.87
13:06:11|4031.88
13:06:12|4033.11
13:06:12|4032.98
13:06:14|4031.55
13:06:14|4032.59
13:06:16|4032.59
13:06:17|4032.02
13:06:18|4030.67
13:06:18|4030.62
13:06:20|4030.
13:06:20|4029.6
13:06:22|4027.86
13:06:23|4027.44
13:06:24|4026.94
13:06:24|4026.22
13:06:25|4026.68
13:06:27|4027.8
13:06:28|4027.82
13:06:29|4027.98
13:06:29|4029.23
13:06:31|4029.95
13:06:32|4030.61
13:06:32|4030.59
13:06:34|4030.81
13:06:35|4030.82
13:06:36|4032.1
13:06:37|4032.1
13:06:39|4032.11
13:06:41|4034.
13:06:42|4034.37
13:06:44|4034.17
13:06:45|4034.17
13:06:46|4032.73
13:06:47|4032.52
13:06:48|4033.22
13:06:48|4033.22
13:06:51|4033.59
13:06:51|4033.95
13:06:53|4034.37
13:06:55|4034.11
13:06:56|4034.15
13:06:57|4034.47
13:06:59|4036.19
13:06:59|4036.43
13:07:01|4037.66
13:07:01|4036.6
13:07:02|4036.48
13:07:04|4037.29
13:07:06|4035.11
13:07:06|4034.55
13:07:07|4034.36
13:07:09|4033.6
13:07:09|4033.61
13:07:10|4033.61
13:07:12|4034.52
13:07:13|4032.28
13:07:14|4031.51
13:07:15|4031.39
13:07:17|4031.39
13:07:18|4032.93
13:07:18|4032.93
13:07:19|4032.84
13:07:20|4033.79
13:07:22|4033.79
13:07:24|4034.93
13:07:24|4034.93
13:07:25|4034.92
13:07:26|4034.72
13:07:27|4034.51
13:07:28|4034.13
13:07:29|4033.57
13:07:30|4033.32
13:07:31|4033.61
13:07:32|4034.96
13:07:33|4034.96
13:07:34|4035.76
13:07:36|4035.77
13:07:36|4037.27
13:07:38|4037.47
13:07:38|4037.26
13:07:41|4037.18
13:07:42|4036.61
13:07:43|4036.13
13:07:44|4036.21
13:07:45|4036.2
13:07:46|4036.2
13:07:47|4036.2
13:07:49|4036.2
13:07:50|4038.22
13:07:52|4037.99
13:07:52|4038.19
13:07:53|4038.12
13:07:54|4036.42
13:07:55|4036.66
13:07:56|4037.82
13:07:57|4034.59
13:07:58|4034.73
13:07:59|4034.43
13:08:00|4033.83
13:08:01|4033.22
13:08:02|4033.76
13:08:03|4034.72
13:08:04|4033.78
13:08:05|4034.72
13:08:07|4035.8
13:08:08|4035.
13:08:09|4035.
13:08:10|4035.
13:08:11|4035.01
13:08:12|4035.44
13:08:13|4035.79
13:08:14|4035.42
13:08:15|4035.42
13:08:16|4035.8
13:08:17|4035.8
13:08:18|4035.8
13:08:19|4034.03
13:08:20|4034.03
13:08:21|4034.03
13:08:22|4034.03
13:08:23|4034.03
13:08:25|4034.03
13:08:26|4034.03
13:08:27|4032.9
13:08:28|4031.88
13:08:29|4032.5
13:08:30|4032.32
13:08:31|4032.75
13:08:32|4032.31
13:08:33|4032.31
13:08:34|4032.31
13:08:35|4032.62
13:08:36|4032.91
13:08:37|4032.63
13:08:38|4032.63
13:08:39|4032.63
13:08:41|4031.55
13:08:42|4032.26
13:08:44|4032.64
13:08:45|4033.37
13:08:46|4033.68
13:08:47|4033.68
13:08:48|4034.63
13:08:49|4035.75
13:08:51|4035.84
13:08:52|4035.84
13:08:54|4035.84
13:08:54|4036.23
13:08:56|4036.74
13:08:56|4036.74
13:08:59|4037.25
13:08:59|4037.82
13:09:00|4038.9
13:09:01|4037.44
13:09:03|4037.94
13:09:03|4036.55
13:09:05|4037.15
13:09:07|4037.03
13:09:07|4035.91
13:09:08|4036.49
13:09:09|4036.5
13:09:10|4036.27
13:09:11|4035.16
13:09:12|4035.14
13:09:13|4034.25
13:09:14|4033.84
13:09:15|4033.46
13:09:16|4034.64
13:09:18|4034.64
13:09:18|4034.32
13:09:19|4032.63
13:09:20|4032.63
13:09:21|4032.63
13:09:22|4032.63
13:09:23|4032.64
13:09:24|4034.18
13:09:26|4034.09
13:09:26|4034.12
13:09:27|4032.78
13:09:28|4032.78
13:09:29|4032.78
13:09:30|4032.78
13:09:31|4032.78
13:09:32|4033.13
13:09:33|4033.39
13:09:34|4033.4
13:09:35|4033.84
13:09:36|4033.39
13:09:37|4033.73
13:09:38|4034.6
13:09:39|4035.01
13:09:41|4036.38
13:09:42|4036.49
13:09:43|4036.53
13:09:44|4037.53
13:09:45|4038.56
13:09:46|4038.53
13:09:47|4038.63
13:09:49|4039.33
13:09:50|4039.33
13:09:51|4039.33
13:09:52|4037.04
13:09:54|4037.78
13:09:55|4037.43
13:09:56|4036.98
13:09:57|4035.84
13:09:58|4035.27
13:10:00|4035.7
13:10:01|4036.13
13:10:02|4036.33
13:10:03|4037.49
13:10:04|4038.
13:10:06|4037.79
13:10:07|4037.28
13:10:08|4036.89
13:10:10|4036.18
13:10:10|4035.43
13:10:12|4034.5
13:10:12|4034.5
13:10:13|4034.5
13:10:14|4034.5
13:10:15|4034.5
13:10:16|4036.51
13:10:17|4037.09
13:10:19|4037.28
13:10:19|4037.99
13:10:20|4038.
13:10:21|4038.
13:10:22|4037.85
13:10:23|4037.85
13:10:24|4038.
13:10:25|4038.
13:10:26|4037.31
13:10:27|4037.31
13:10:28|4037.31
13:10:29|4037.31
13:10:30|4036.39
13:10:31|4034.81
13:10:32|4034.73
13:10:33|4032.77
13:10:35|4033.31
13:10:35|4033.68
13:10:36|4033.53
13:10:38|4032.79
13:10:39|4033.55
13:10:40|4032.5
13:10:40|4032.36
13:10:41|4032.12
13:10:44|4032.1
13:10:45|4033.28
13:10:47|4032.09
13:10:47|4032.09
13:10:48|4032.09
13:10:49|4032.1
13:10:50|4032.1
13:10:51|4032.1
13:10:52|4032.1
13:10:54|4032.07
13:10:54|4032.01
13:10:55|4032.
13:10:56|4032.
13:10:57|4030.61
13:10:59|4030.61
13:10:59|4030.58
13:11:00|4030.57
13:11:01|4030.48
13:11:02|4030.37
13:11:04|4031.11
13:11:05|4031.28
13:11:06|4031.27
13:11:07|4030.01
13:11:08|4030.08
13:11:09|4030.88
13:11:10|4032.12
13:11:11|4032.48
13:11:12|4032.35
13:11:13|4032.35
13:11:14|4032.37
13:11:15|4032.38
13:11:16|4032.37
13:11:17|4032.37
13:11:18|4031.21
13:11:19|4032.4
13:11:20|4032.4
13:11:21|4032.14
13:11:22|4032.15
13:11:23|4032.4
13:11:24|4033.22
13:11:25|4033.22
13:11:26|4032.45
13:11:27|4031.25
13:11:28|4031.25
13:11:29|4030.74
13:11:30|4030.72
13:11:31|4030.72
13:11:32|4030.63
13:11:33|4030.72
13:11:34|4030.41
13:11:35|4030.
13:11:36|4029.38
13:11:37|4029.38
13:11:38|4028.4
13:11:39|4028.4
13:11:40|4028.59
13:11:41|4028.73
13:11:42|4029.09
13:11:44|4029.38
13:11:46|4030.48
13:11:46|4030.48
13:11:48|4030.48
13:11:50|4030.48
13:11:50|4030.48
13:11:52|4032.
13:11:53|4032.
13:11:54|4031.56
13:11:55|4031.56
13:11:56|4030.88
13:11:57|4030.81
13:11:58|4030.81
13:11:59|4030.72
13:12:00|4030.87
13:12:01|4030.87
13:12:02|4031.04
13:12:03|4031.04
13:12:04|4033.03
13:12:05|4033.28
13:12:06|4033.28
13:12:08|4033.27
13:12:09|4033.28
13:12:10|4032.22
13:12:11|4031.54
13:12:12|4031.04
13:12:13|4030.24
13:12:14|4030.44
13:12:15|4030.7
13:12:16|4031.21
13:12:17|4030.46
13:12:18|4031.26
13:12:19|4031.4
13:12:19|4031.4
13:12:21|4031.4
13:12:22|4032.68
13:12:23|4033.08
13:12:24|4033.54
13:12:25|4033.54
13:12:26|4032.81
13:12:27|4033.16
13:12:28|4033.13
13:12:29|4033.2
13:12:30|4033.27
13:12:31|4033.27
13:12:32|4033.27
13:12:33|4032.03
13:12:34|4031.88
13:12:35|4031.88
13:12:36|4032.48
13:12:37|4032.48
13:12:38|4032.48
13:12:39|4032.47
13:12:40|4032.48
13:12:41|4032.48
13:12:42|4031.47
13:12:43|4031.45
13:12:45|4029.7
13:12:47|4029.88
13:12:49|4029.89
13:12:50|4029.89
13:12:51|4030.2
13:12:53|4030.64
13:12:54|4030.07
13:12:55|4030.28
13:12:56|4029.54
13:12:57|4029.39
13:12:58|4028.75
13:12:59|4028.55
13:13:00|4028.13
13:13:01|4027.57
13:13:02|4027.44
13:13:03|4027.43
13:13:04|4027.12
13:13:05|4026.75
13:13:06|4026.75
13:13:07|4026.77
13:13:08|4026.8
13:13:10|4026.69
13:13:11|4027.05
13:13:12|4027.99
13:13:14|4028.06
13:13:15|4028.
13:13:15|4028.02
13:13:16|4027.84
13:13:17|4026.78
13:13:20|4026.73
13:13:20|4026.62
13:13:21|4026.77
13:13:22|4026.8
13:13:23|4026.8
13:13:24|4026.82
13:13:25|4027.27
13:13:26|4027.28
13:13:28|4027.28
13:13:28|4027.42
13:13:30|4027.42
13:13:30|4027.42
13:13:32|4027.35
13:13:32|4028.53
13:13:33|4028.53
13:13:35|4027.81
13:13:35|4027.83
13:13:36|4027.84
13:13:37|4027.84
13:13:38|4026.82
13:13:39|4026.82
13:13:40|4026.8
13:13:41|4026.78
13:13:42|4027.67
13:13:43|4027.53
13:13:45|4026.8
13:13:46|4027.66
13:13:48|4027.66
13:13:50|4026.
13:13:52|4024.67
13:13:53|4024.99
13:13:55|4024.81
13:13:56|4023.74
13:13:57|4023.15
13:13:58|4022.2
13:13:59|4022.19
13:14:00|4022.07
13:14:01|4022.07
13:14:03|4022.07
13:14:04|4024.85
13:14:05|4025.25
13:14:06|4026.57
13:14:07|4027.17
13:14:08|4027.36
13:14:09|4027.31
13:14:10|4024.89
13:14:11|4025.12
13:14:12|4025.12
13:14:13|4025.1
13:14:14|4024.99
13:14:15|4024.67
13:14:15|4023.7
13:14:17|4023.84
13:14:18|4023.38
13:14:19|4022.71
13:14:20|4022.71
13:14:21|4022.89
13:14:22|4023.39
13:14:23|4024.42
13:14:24|4024.28
13:14:25|4022.66
13:14:26|4023.77
13:14:27|4023.81
13:14:28|4024.09
13:14:29|4024.25
13:14:30|4024.24
13:14:31|4024.24
13:14:33|4025.22
13:14:34|4026.2
13:14:35|4026.2
13:14:36|4027.11
13:14:37|4026.39
13:14:38|4026.82
13:14:39|4027.7
13:14:40|4027.7
13:14:41|4026.92
13:14:42|4026.92
13:14:43|4028.13
13:14:44|4028.49
13:14:45|4028.5
13:14:47|4029.09
13:14:49|4028.41
13:14:50|4028.42
13:14:50|4028.99
13:14:52|4029.
13:14:53|4028.93
13:14:54|4028.18
13:14:55|4026.6
13:14:56|4026.6
13:14:58|4027.14
13:14:59|4027.35
13:15:00|4026.35
13:15:01|4026.35
13:15:01|4026.92
13:15:03|4027.03
13:15:04|4027.03
13:15:05|4027.29
13:15:06|4027.29
13:15:07|4027.29
13:15:08|4027.35
13:15:09|4027.35
13:15:10|4026.81
13:15:12|4025.79
13:15:12|4025.07
13:15:14|4025.66
13:15:14|4025.69
13:15:16|4025.82
13:15:17|4025.93
13:15:18|4026.2
13:15:19|4028.55
13:15:20|4028.98
13:15:21|4029.29
13:15:21|4029.29
13:15:23|4030.
13:15:24|4030.
13:15:24|4029.51
13:15:26|4029.51
13:15:27|4029.51
13:15:28|4028.4
13:15:29|4028.73
13:15:30|4028.42
13:15:31|4028.42
13:15:31|4027.92
13:15:32|4029.
13:15:33|4029.
13:15:34|4029.
13:15:36|4029.35
13:15:37|4029.35
13:15:37|4029.35
13:15:39|4029.43
13:15:40|4029.37
13:15:41|4029.37
13:15:42|4029.39
13:15:42|4029.91
13:15:44|4029.82
13:15:45|4030.
13:15:46|4029.81
13:15:46|4029.69
13:15:49|4028.73
13:15:49|4028.73
13:15:51|4028.28
13:15:52|4027.05
13:15:53|4026.05
13:15:55|4026.03
13:15:55|4026.03
13:15:57|4026.07
13:15:57|4026.07
13:15:58|4026.91
13:15:59|4026.94
13:16:00|4027.14
13:16:01|4027.14
13:16:03|4026.42
13:16:04|4026.05
13:16:04|4025.26
13:16:05|4025.76
13:16:06|4026.38
13:16:07|4026.38
13:16:08|4026.4
13:16:09|4025.68
13:16:10|4024.15
13:16:11|4024.15
13:16:12|4024.15
13:16:14|4021.99
13:16:14|4021.72
13:16:16|4021.64
13:16:18|4022.16
13:16:19|4022.41
13:16:21|4022.91
13:16:22|4023.05
13:16:22|4023.05
13:16:24|4023.39
13:16:24|4023.04
13:16:25|4023.34
13:16:27|4023.34
13:16:27|4023.33
13:16:28|4023.35
13:16:30|4023.35
13:16:30|4021.65
13:16:31|4021.64
13:16:32|4021.32
13:16:34|4021.16
13:16:35|4022.1
13:16:35|4022.1
13:16:37|4021.56
13:16:38|4021.34
13:16:38|4021.61
13:16:39|4021.23
13:16:40|4021.12
13:16:41|4021.68
13:16:42|4022.53
13:16:43|4022.83
13:16:45|4023.65
13:16:45|4023.65
13:16:47|4023.16
13:16:49|4022.34
13:16:50|4023.65
13:16:51|4024.43
13:16:53|4024.61
13:16:54|4024.6
13:16:55|4023.82
13:16:57|4023.27
13:16:58|4023.3
13:16:59|4023.41
13:17:00|4024.2
13:17:01|4024.34
13:17:02|4025.
13:17:03|4025.
13:17:04|4024.99
13:17:05|4025.62
13:17:06|4026.04
13:17:07|4026.67
13:17:08|4026.99
13:17:09|4026.98
13:17:10|4026.98
13:17:12|4026.83
13:17:14|4026.83
13:17:15|4024.81
13:17:15|4024.31
13:17:17|4024.31
13:17:17|4024.31
13:17:19|4024.37
13:17:20|4025.28
13:17:20|4025.97
13:17:22|4025.99
13:17:22|4025.99
13:17:23|4025.99
13:17:25|4026.99
13:17:25|4026.99
13:17:27|4026.22
13:17:27|4026.07
13:17:29|4025.75
13:17:30|4025.75
13:17:31|4025.75
13:17:32|4025.93
13:17:33|4025.93
13:17:34|4026.97
13:17:35|4026.97
13:17:36|4026.97
13:17:36|4026.98
13:17:38|4026.87
13:17:38|4026.83
13:17:40|4025.98
13:17:41|4025.98
13:17:41|4026.86
13:17:43|4026.86
13:17:44|4026.58
13:17:44|4026.86
13:17:46|4026.86
13:17:47|4026.86
13:17:47|4025.3
13:17:50|4024.72
13:17:51|4023.3
13:17:52|4024.06
13:17:54|4024.02
13:17:56|4024.21
13:17:57|4022.8
13:17:58|4021.7
13:17:59|4021.7
13:17:59|4020.97
13:18:00|4020.01
13:18:01|4019.69
13:18:03|4019.75
13:18:03|4019.71
13:18:04|4019.75
13:18:06|4019.75
13:18:08|4019.83
13:18:09|4019.83
13:18:10|4019.82
13:18:10|4020.85
13:18:11|4021.3
13:18:12|4023.27
13:18:14|4022.07
13:18:15|4022.6
13:18:16|4022.6
13:18:16|4022.41
13:18:18|4022.41
13:18:18|4021.49
13:18:20|4022.
13:18:20|4022.
13:18:21|4022.
13:18:23|4023.51
13:18:24|4023.51
13:18:24|4024.56
13:18:26|4025.11
13:18:27|4025.11
13:18:28|4024.2
13:18:28|4024.15
13:18:29|4024.15
13:18:30|4024.2
13:18:31|4024.2
13:18:32|4024.2
13:18:34|4024.21
13:18:34|4024.21
13:18:36|4025.21
13:18:36|4026.02
13:18:38|4026.02
13:18:39|4026.03
13:18:39|4026.03
13:18:41|4026.75
13:18:41|4027.51
13:18:42|4027.57
13:18:43|4027.66
13:18:44|4026.95
13:18:46|4026.28
13:18:46|4026.28
13:18:47|4026.28
13:18:48|4026.28
13:18:51|4026.91
13:18:52|4027.6
13:18:54|4027.67
13:18:55|4027.75
13:18:57|4029.
13:18:58|4029.
13:19:00|4029.55
13:19:00|4029.54
13:19:02|4029.54
13:19:02|4029.69
13:19:03|4029.69
13:19:05|4030.73
13:19:05|4031.67
13:19:07|4032.2
13:19:08|4033.42
13:19:09|4033.61
13:19:10|4033.82
13:19:11|4033.99
13:19:13|4037.
13:19:14|4036.51
13:19:14|4035.12
13:19:16|4033.51
13:19:17|4033.02
13:19:18|4033.49
13:19:18|4033.49
13:19:20|4033.98
13:19:20|4033.42
13:19:21|4033.41
13:19:22|4032.56
13:19:24|4032.56
13:19:25|4032.57
13:19:26|4032.57
13:19:27|4033.42
13:19:28|4034.06
13:19:29|4034.71
13:19:29|4035.15
13:19:31|4035.99
13:19:32|4036.38
13:19:33|4036.9
13:19:33|4037.11
13:19:34|4037.7
13:19:36|4037.45
13:19:37|4038.27
13:19:38|4037.76
13:19:39|4037.86
13:19:40|4037.43
13:19:41|4037.44
13:19:42|4037.32
13:19:43|4038.64
13:19:44|4038.76
13:19:45|4038.77
13:19:46|4042.13
13:19:47|4041.37
13:19:48|4041.27
13:19:48|4041.08
13:19:50|4042.14
13:19:51|4042.18
13:19:52|4042.
13:19:52|4040.67
13:19:53|4040.06
13:19:56|4039.37
13:19:57|4040.2
13:19:59|4041.02
13:19:59|4039.55
13:20:00|4040.12
13:20:02|4040.77
13:20:02|4040.27
13:20:04|4039.17
13:20:04|4038.91
13:20:05|4038.91
13:20:06|4039.79
13:20:07|4039.98
13:20:08|4039.98
13:20:09|4039.98
13:20:10|4040.35
13:20:11|4040.49
13:20:13|4041.24
13:20:13|4041.45
13:20:15|4041.5
13:20:15|4041.53
13:20:17|4042.26
13:20:18|4041.28
13:20:19|4041.28
13:20:20|4041.24
13:20:21|4041.24
13:20:22|4041.5
13:20:23|4041.12
13:20:24|4041.25
13:20:25|4039.24
13:20:26|4039.24
13:20:27|4039.94
13:20:28|4039.94
13:20:29|4039.77
13:20:30|4039.24
13:20:31|4039.56
13:20:32|4039.56
13:20:33|4039.59
13:20:34|4038.38
13:20:35|4037.39
13:20:36|4038.02
13:20:37|4038.37
13:20:38|4038.37
13:20:39|4038.12
13:20:40|4038.39
13:20:41|4037.57
13:20:42|4037.55
13:20:43|4037.28
13:20:44|4037.28
13:20:45|4037.28
13:20:47|4037.27
13:20:48|4037.27
13:20:49|4037.27
13:20:50|4037.38
13:20:51|4037.38
13:20:53|4040.7
13:20:54|4041.
13:20:56|4041.2
13:20:57|4042.18
13:20:58|4041.68
13:20:58|4041.65
13:20:59|4041.69
13:21:00|4041.81
13:21:01|4042.4
13:21:02|4042.42
13:21:04|4041.28
13:21:05|4041.28
13:21:06|4041.41
13:21:08|4041.6
13:21:09|4041.82
13:21:09|4043.8
13:21:11|4044.57
13:21:12|4044.62
13:21:13|4044.22
13:21:14|4042.69
13:21:15|4043.22
13:21:16|4043.15
13:21:17|4043.23
13:21:18|4041.86
13:21:19|4041.86
13:21:19|4041.58
13:21:21|4041.58
13:21:22|4041.58
13:21:23|4041.91
13:21:24|4041.33
13:21:26|4040.7
13:21:26|4039.72
13:21:28|4040.12
13:21:28|4040.71
13:21:29|4040.72
13:21:31|4040.86
13:21:31|4041.48
13:21:32|4041.82
13:21:34|4042.29
13:21:35|4042.29
13:21:36|4043.
13:21:36|4042.66
13:21:37|4042.82
13:21:38|4041.91
13:21:39|4042.52
13:21:40|4042.55
13:21:41|4042.55
13:21:42|4042.56
13:21:43|4042.28
13:21:44|4042.33
13:21:45|4042.33
13:21:46|4042.33
13:21:48|4042.4
13:21:48|4040.63
13:21:49|4040.62
13:21:50|4040.62
13:21:51|4040.46
13:21:54|4040.84
13:21:54|4041.86
13:21:56|4041.93
13:21:57|4041.57
13:21:59|4040.96
13:22:01|4040.62
13:22:01|4040.
13:22:02|4039.08
13:22:04|4039.01
13:22:05|4039.01
13:22:06|4039.01
13:22:07|4039.86
13:22:08|4041.33
13:22:10|4042.12
13:22:10|4043.25
13:22:11|4043.89
13:22:13|4044.6
13:22:13|4044.07
13:22:15|4043.9
13:22:16|4043.9
13:22:17|4043.9
13:22:18|4044.18
13:22:19|4044.74
13:22:20|4044.32
13:22:20|4044.32
13:22:22|4043.83
13:22:23|4043.82
13:22:24|4043.99
13:22:25|4043.99
13:22:26|4043.99
13:22:27|4044.44
13:22:27|4044.74
13:22:28|4043.99
13:22:29|4044.41
13:22:31|4044.89
13:22:32|4045.
13:22:32|4044.97
13:22:33|4044.69
13:22:35|4044.63
13:22:36|4044.63
13:22:36|4044.98
13:22:38|4045.78
13:22:39|4046.2
13:22:40|4046.21
13:22:41|4046.21
13:22:42|4046.76
13:22:43|4047.04
13:22:44|4046.79
13:22:44|4046.79
13:22:46|4046.73
13:22:47|4046.79
13:22:48|4046.78
13:22:49|4046.78
13:22:50|4046.9
13:22:51|4046.41
13:22:52|4045.66
13:22:53|4046.04
13:22:55|4046.84
13:22:56|4047.12
13:22:58|4047.2
13:22:59|4047.19
13:23:00|4046.9
13:23:02|4046.05
13:23:02|4046.48
13:23:04|4046.48
13:23:04|4046.48
13:23:06|4046.48
13:23:07|4046.48
13:23:08|4046.48
13:23:09|4046.8
13:23:10|4048.
13:23:11|4048.67
13:23:12|4048.78
13:23:13|4048.4
13:23:14|4048.4
13:23:15|4048.36
13:23:17|4048.22
13:23:17|4048.29
13:23:18|4049.9
13:23:20|4049.93
13:23:21|4049.95
13:23:22|4050.
13:23:22|4050.29
13:23:24|4050.3
13:23:24|4048.8
13:23:25|4048.79
13:23:27|4049.65
13:23:27|4049.8
13:23:28|4049.8
13:23:31|4049.88
13:23:31|4049.95
13:23:32|4050.17
13:23:33|4047.7
13:23:34|4047.97
13:23:35|4047.44
13:23:36|4047.2
13:23:37|4047.19
13:23:38|4047.19
13:23:39|4047.3
13:23:40|4048.73
13:23:42|4048.49
13:23:43|4048.49
13:23:45|4048.14
13:23:46|4047.97
13:23:47|4047.86
13:23:48|4047.67
13:23:48|4047.67
13:23:50|4049.96
13:23:51|4049.96
13:23:52|4049.96
13:23:52|4050.59
13:23:54|4050.66
13:23:56|4051.32
13:23:57|4051.23
13:23:58|4051.23
13:23:58|4051.23
13:24:00|4051.63
13:24:01|4051.21
13:24:02|4049.47
13:24:04|4049.33
13:24:05|4049.01
13:24:06|4048.36
13:24:07|4048.66
13:24:09|4048.66
13:24:10|4048.85
13:24:11|4049.49
13:24:12|4049.5
13:24:13|4050.74
13:24:13|4050.74
13:24:14|4050.61
13:24:15|4050.61
13:24:17|4050.37
13:24:18|4050.37
13:24:18|4050.36
13:24:20|4050.36
13:24:21|4050.36
13:24:21|4050.35
13:24:23|4050.35
13:24:24|4050.35
13:24:25|4050.36
13:24:26|4050.36
13:24:26|4050.37
13:24:28|4050.88
13:24:29|4051.11
13:24:30|4051.01
13:24:31|4051.13
13:24:31|4051.
13:24:32|4049.23
13:24:33|4049.34
13:24:35|4049.34
13:24:36|4049.34
13:24:36|4049.
13:24:37|4048.19
13:24:38|4048.19
13:24:39|4048.19
13:24:42|4048.19
13:24:43|4047.65
13:24:44|4047.65
13:24:45|4047.64
13:24:46|4047.64
13:24:47|4048.39
13:24:48|4048.39
13:24:49|4049.29
13:24:50|4049.29
13:24:51|4049.4
13:24:52|4049.53
13:24:53|4050.04
13:24:54|4050.57
13:24:55|4051.11
13:24:57|4051.65
13:24:59|4051.65
13:24:59|4051.65
13:25:01|4053.24
13:25:02|4053.24
13:25:04|4052.6
13:25:05|4051.99
13:25:06|4051.48
13:25:07|4051.21
13:25:08|4051.21
13:25:09|4051.21
13:25:10|4051.14
13:25:11|4050.47
13:25:12|4050.42
13:25:13|4049.66
13:25:14|4048.88
13:25:15|4048.62
13:25:16|4048.
13:25:17|4047.91
13:25:18|4048.12
13:25:19|4048.12
13:25:20|4048.12
13:25:21|4048.22
13:25:22|4048.24
13:25:23|4048.24
13:25:24|4047.95
13:25:25|4047.8
13:25:26|4047.98
13:25:27|4047.98
13:25:28|4047.95
13:25:29|4047.95
13:25:30|4048.74
13:25:31|4048.74
13:25:32|4049.42
13:25:33|4051.13
13:25:34|4051.14
13:25:35|4051.13
13:25:36|4051.13
13:25:37|4051.13
13:25:38|4051.13
13:25:40|4051.79
13:25:41|4051.76
13:25:42|4051.69
13:25:42|4050.89
13:25:44|4050.7
13:25:44|4050.7
13:25:46|4050.7
13:25:47|4050.67
13:25:47|4050.16
13:25:49|4050.16
13:25:49|4050.
13:25:51|4050.
13:25:52|4049.05
13:25:53|4049.11
13:25:53|4049.28
13:25:54|4049.27
13:25:56|4049.27
13:25:58|4049.28
13:26:00|4049.28
13:26:01|4050.28
13:26:02|4049.93
13:26:03|4049.29
13:26:04|4049.38
13:26:05|4049.38
13:26:06|4049.05
13:26:08|4049.09
13:26:09|4049.21
13:26:10|4048.19
13:26:11|4046.36
13:26:12|4046.36
13:26:13|4046.36
13:26:14|4046.54
13:26:15|4046.55
13:26:16|4047.16
13:26:17|4047.16
13:26:18|4046.17
13:26:19|4045.97
13:26:20|4045.06
13:26:21|4043.9
13:26:22|4043.77
13:26:23|4043.77
13:26:24|4043.77
13:26:25|4043.77
13:26:26|4043.77
13:26:27|4043.77
13:26:28|4043.76
13:26:29|4043.61
13:26:30|4043.66
13:26:31|4043.66
13:26:32|4043.32
13:26:33|4043.32
13:26:34|4043.32
13:26:35|4042.42
13:26:36|4042.42
13:26:37|4042.51
13:26:38|4042.52
13:26:39|4042.32
13:26:40|4042.48
13:26:41|4042.44
13:26:42|4042.13
13:26:43|4042.23
13:26:44|4042.23
13:26:45|4041.71
13:26:46|4041.29
13:26:47|4040.
13:26:48|4040.1
13:26:50|4040.37
13:26:51|4040.01
13:26:52|4040.01
13:26:53|4040.77
13:26:53|4041.71
13:26:55|4041.71
13:26:56|4041.38
13:26:57|4041.38
13:26:59|4041.36
13:27:00|4041.57
13:27:02|4041.61
13:27:03|4041.72
13:27:03|4041.71
13:27:05|4041.71
13:27:06|4041.71
13:27:07|4041.73
13:27:08|4041.73
13:27:09|4043.35
13:27:11|4042.14
13:27:12|4042.39
13:27:13|4042.39
13:27:15|4041.4
13:27:15|4041.55
13:27:16|4041.55
13:27:18|4041.55
13:27:18|4041.55
13:27:19|4041.55
13:27:20|4041.55
13:27:21|4041.55
13:27:22|4041.55
13:27:23|4041.54
13:27:24|4041.55
13:27:25|4041.54
13:27:26|4041.55
13:27:27|4042.1
13:27:28|4042.46
13:27:29|4042.46
13:27:30|4042.46
13:27:31|4042.27
13:27:32|4042.27
13:27:34|4042.27
13:27:34|4042.27
13:27:35|4042.27
13:27:36|4042.26
13:27:37|4042.27
13:27:38|4042.27
13:27:39|4042.26
13:27:40|4042.26
13:27:41|4041.35
13:27:42|4041.35
13:27:43|4041.35
13:27:44|4041.35
13:27:45|4041.35
13:27:46|4041.35
13:27:47|4041.07
13:27:48|4040.76
13:27:49|4040.48
13:27:50|4040.48
13:27:51|4040.47
13:27:52|4040.44
13:27:53|4040.44
13:27:54|4040.48
13:27:55|4040.48
13:27:56|4040.48
13:27:57|4040.48
13:27:59|4040.48
13:28:01|4040.47
13:28:02|4040.43
13:28:03|4040.36
13:28:04|4041.68
13:28:05|4042.
13:28:06|4044.43
13:28:07|4045.21
13:28:09|4045.76
13:28:10|4046.83
13:28:11|4048.32
13:28:12|4048.32
13:28:12|4047.62
13:28:13|4047.36
13:28:15|4047.36
13:28:15|4046.74
13:28:17|4046.1
13:28:18|4046.61
13:28:19|4047.02
13:28:20|4046.08
13:28:20|4046.1
13:28:21|4046.1
13:28:23|4046.22
13:28:23|4046.92
13:28:25|4046.43
13:28:25|4045.5
13:28:26|4045.5
13:28:27|4045.5
13:28:29|4046.14
13:28:30|4046.92
13:28:31|4046.93
13:28:31|4046.93
13:28:33|4046.93
13:28:33|4046.93
13:28:34|4045.56
13:28:35|4045.88
13:28:37|4045.07
13:28:37|4045.07
13:28:39|4045.36
13:28:40|4044.31
13:28:41|4044.32
13:28:41|4044.84
13:28:42|4044.84
13:28:43|4044.84
13:28:45|4045.81
13:28:46|4046.77
13:28:46|4046.77
13:28:47|4047.
13:28:48|4047.
13:28:50|4046.07
13:28:51|4046.81
13:28:51|4046.81
13:28:52|4046.81
13:28:53|4046.92
13:28:54|4046.92
13:28:55|4047.5
13:28:56|4047.96
13:28:58|4048.23
13:28:58|4048.46
13:29:01|4049.09
13:29:01|4049.23
13:29:03|4048.24
13:29:05|4047.14
13:29:06|4047.22
13:29:07|4047.22
13:29:09|4047.22
13:29:10|4047.19
13:29:11|4047.19
13:29:12|4047.2
13:29:14|4047.86
13:29:14|4047.86
13:29:15|4047.86
13:29:16|4047.86
13:29:18|4048.24
13:29:19|4048.24
13:29:20|4048.24
13:29:21|4048.24
13:29:22|4048.83
13:29:24|4048.83
13:29:25|4048.5
13:29:26|4048.83
13:29:27|4048.84
13:29:27|4048.84
13:29:28|4048.84
13:29:29|4048.84
13:29:31|4048.84
13:29:32|4048.84
13:29:33|4048.8
13:29:34|4048.8
13:29:35|4048.8
13:29:35|4048.8
13:29:36|4048.49
13:29:39|4047.19
13:29:40|4046.92
13:29:40|4046.6
13:29:41|4046.6
13:29:42|4046.6
13:29:43|4046.6
13:29:45|4046.61
13:29:45|4047.1
13:29:46|4047.1
13:29:47|4048.8
13:29:48|4048.8
13:29:49|4048.83
13:29:50|4049.23
13:29:51|4049.23
13:29:52|4050.
13:29:53|4050.
13:29:54|4050.14
13:29:56|4050.14
13:29:57|4049.42
13:29:58|4049.49
13:29:59|4047.9
13:30:00|4047.01
13:30:02|4045.27
13:30:03|4042.27
13:30:05|4044.
13:30:07|4044.94
13:30:07|4044.2
13:30:08|4043.79
13:30:09|4043.79
13:30:11|4043.35
13:30:12|4041.68
13:30:13|4041.68
13:30:15|4041.68
13:30:16|4042.49
13:30:17|4042.49
13:30:18|4042.45
13:30:19|4042.41
13:30:20|4041.68
13:30:21|4041.68
13:30:22|4041.67
13:30:23|4041.83
13:30:24|4041.71
13:30:25|4041.72
13:30:26|4041.82
13:30:27|4041.82
13:30:28|4041.82
13:30:29|4041.82
13:30:30|4042.19
13:30:31|4042.87
13:30:32|4043.76
13:30:33|4043.77
13:30:33|4044.59
13:30:35|4044.39
13:30:35|4044.39
13:30:37|4044.11
13:30:38|4044.5
13:30:38|4044.5
13:30:39|4044.65
13:30:41|4044.65
13:30:42|4043.02
13:30:43|4042.61
13:30:43|4042.61
13:30:45|4042.46
13:30:46|4042.36
13:30:47|4042.42
13:30:48|4042.47
13:30:49|4042.52
13:30:50|4043.14
13:30:51|4043.67
13:30:52|4044.12
13:30:53|4044.7
13:30:55|4044.04
13:30:55|4044.36
13:30:57|4044.42
13:30:57|4044.42
13:30:58|4044.08
13:30:59|4043.95
13:31:00|4044.03
13:31:03|4043.65
13:31:05|4043.58
13:31:05|4043.53
13:31:06|4043.14
13:31:08|4043.26
13:31:09|4044.48
13:31:10|4044.9
13:31:11|4044.91
13:31:12|4044.91
13:31:13|4044.91
13:31:14|4045.84
13:31:15|4046.93
13:31:16|4046.93
13:31:17|4047.77
13:31:18|4047.61
13:31:19|4047.65
13:31:20|4047.65
13:31:21|4047.65
13:31:22|4047.65
13:31:23|4045.86
13:31:25|4044.57
13:31:26|4043.7
13:31:27|4043.7
13:31:28|4043.46
13:31:29|4043.37
13:31:30|4043.37
13:31:31|4043.63
13:31:32|4043.63
13:31:33|4043.63
13:31:34|4043.63
13:31:35|4042.12
13:31:35|4040.9
13:31:37|4040.95
13:31:38|4040.59
13:31:38|4040.66
13:31:39|4041.16
13:31:41|4042.24
13:31:41|4042.24
13:31:43|4041.19
13:31:44|4041.19
13:31:44|4041.6
13:31:46|4043.57
13:31:47|4043.19
13:31:48|4043.19
13:31:49|4043.18
13:31:50|4043.18
13:31:51|4043.19
13:31:52|4043.4
13:31:52|4045.02
13:31:54|4045.02
13:31:55|4045.02
13:31:56|4043.93
13:31:57|4044.08
13:31:57|4044.87
13:31:59|4045.03
13:31:59|4045.03
13:32:01|4045.02
13:32:02|4044.91
13:32:04|4044.87
13:32:05|4045.01
13:32:07|4045.83
13:32:08|4046.48
13:32:09|4047.24
13:32:11|4047.24
13:32:12|4047.37
13:32:12|4047.9
13:32:14|4048.82
13:32:15|4049.37
13:32:16|4049.47
13:32:17|4050.
13:32:18|4049.93
13:32:19|4049.9
13:32:21|4049.93
13:32:21|4050.47
13:32:22|4050.47
13:32:23|4050.19
13:32:24|4050.18
13:32:25|4051.78
13:32:26|4051.87
13:32:28|4051.98
13:32:28|4051.94
13:32:29|4052.01
13:32:30|4052.44
13:32:31|4052.65
13:32:32|4052.6
13:32:33|4053.14
13:32:34|4055.3
13:32:35|4055.25
13:32:36|4055.34
13:32:37|4055.2
13:32:38|4056.66
13:32:39|4055.76
13:32:40|4055.89
13:32:41|4056.
13:32:42|4054.38
13:32:43|4054.34
13:32:44|4052.92
13:32:45|4053.46
13:32:46|4052.94
13:32:47|4053.26
13:32:49|4053.51
13:32:50|4053.93
13:32:50|4053.97
13:32:51|4053.97
13:32:52|4054.01
13:32:53|4053.25
13:32:54|4052.94
13:32:55|4053.03
13:32:57|4053.03
13:32:58|4052.99
13:32:58|4052.99
13:32:59|4053.26
13:33:00|4053.26
13:33:01|4053.24
13:33:02|4053.21
13:33:03|4053.02
13:33:05|4053.02
13:33:06|4051.79
13:33:08|4050.75
13:33:09|4052.36
13:33:10|4051.9
13:33:11|4051.67
13:33:12|4051.67
13:33:13|4052.91
13:33:14|4051.66
13:33:15|4052.14
13:33:17|4052.24
13:33:18|4052.24
13:33:18|4052.33
13:33:19|4052.23
13:33:22|4053.49
13:33:22|4054.12
13:33:23|4054.12
13:33:24|4054.12
13:33:25|4054.7
13:33:26|4055.7
13:33:27|4055.7
13:33:28|4055.7
13:33:29|4055.45
13:33:30|4055.45
13:33:31|4055.45
13:33:32|4055.67
13:33:33|4055.67
13:33:34|4055.68
13:33:35|4055.68
13:33:36|4055.68
13:33:37|4055.68
13:33:38|4055.68
13:33:39|4055.7
13:33:40|4056.
13:33:41|4056.
13:33:42|4056.
13:33:43|4056.04
13:33:45|4058.82
13:33:45|4058.72
13:33:46|4058.25
13:33:47|4058.25
13:33:48|4058.25
13:33:50|4058.3
13:33:50|4058.55
13:33:51|4058.22
13:33:53|4059.16
13:33:53|4059.16
13:33:54|4059.16
13:33:55|4059.17
13:33:56|4059.3
13:33:57|4059.3
13:33:58|4059.3
13:33:59|4059.3
13:34:00|4059.21
13:34:01|4059.2
13:34:02|4059.2
13:34:03|4059.2
13:34:04|4059.48
13:34:06|4060.37
13:34:07|4060.85
13:34:08|4060.76
13:34:09|4060.58
13:34:11|4059.49
13:34:12|4059.69
13:34:13|4060.55
13:34:14|4060.5
13:34:15|4060.5
13:34:15|4060.65
13:34:17|4060.52
13:34:18|4060.
13:34:19|4058.28
13:34:20|4058.24
13:34:21|4057.71
13:34:22|4057.58
13:34:23|4057.79
13:34:23|4057.8
13:34:25|4057.88
13:34:26|4058.04
13:34:27|4058.21
13:34:28|4059.13
13:34:29|4059.14
13:34:30|4059.95
13:34:31|4059.95
13:34:32|4059.96
13:34:33|4059.96
13:34:34|4060.
13:34:35|4060.3
13:34:36|4060.43
13:34:37|4060.61
13:34:38|4060.5
13:34:39|4059.96
13:34:40|4059.96
13:34:41|4059.96
13:34:42|4060.39
13:34:43|4060.44
13:34:44|4060.43
13:34:45|4060.43
13:34:46|4060.45
13:34:47|4060.45
13:34:47|4060.44
13:34:49|4060.44
13:34:50|4060.44
13:34:51|4060.44
13:34:52|4060.44
13:34:53|4060.71
13:34:54|4060.71
13:34:55|4061.83
13:34:56|4061.84
13:34:57|4062.49
13:34:58|4062.56
13:35:00|4062.75
13:35:00|4063.22
13:35:01|4063.57
13:35:03|4063.17
13:35:03|4063.03
13:35:04|4062.74
13:35:07|4063.01
13:35:08|4063.01
13:35:09|4063.01
13:35:11|4063.43
13:35:11|4061.2
13:35:13|4061.25
13:35:14|4061.19
13:35:15|4061.21
13:35:16|4061.03
13:35:17|4061.25
13:35:18|4060.48
13:35:20|4058.62
13:35:20|4058.25
13:35:22|4059.63
13:35:22|4059.67
13:35:24|4058.75
13:35:24|4058.75
13:35:27|4059.07
13:35:27|4059.68
13:35:28|4059.87
13:35:29|4059.83
13:35:30|4059.66
13:35:31|4058.54
13:35:32|4058.73
13:35:33|4058.48
13:35:34|4058.61
13:35:36|4058.6
13:35:37|4058.15
13:35:38|4058.55
13:35:40|4058.39
13:35:40|4058.56
13:35:42|4058.89
13:35:42|4058.88
13:35:44|4058.36
13:35:44|4058.21
13:35:46|4056.87
13:35:47|4056.55
13:35:47|4056.55
13:35:49|4056.55
13:35:49|4056.55
13:35:50|4056.55
13:35:52|4056.41
13:35:53|4056.32
13:35:54|4055.99
13:35:54|4055.99
13:35:56|4055.99
13:35:57|4055.78
13:35:58|4055.69
13:36:00|4055.69
13:36:01|4055.69
13:36:02|4055.69
13:36:02|4055.68
13:36:03|4055.52
13:36:04|4056.41
13:36:05|4057.57
13:36:08|4057.55
13:36:09|4057.55
13:36:10|4057.55
13:36:12|4057.55
13:36:14|4057.41
13:36:15|4057.41
13:36:16|4057.41
13:36:17|4055.69
13:36:18|4055.
13:36:19|4055.18
13:36:20|4054.99
13:36:21|4055.01
13:36:22|4055.36
13:36:23|4055.02
13:36:25|4054.88
13:36:25|4054.74
13:36:26|4054.73
13:36:27|4054.1
13:36:28|4053.99
13:36:29|4052.4
13:36:30|4050.06
13:36:31|4050.08
13:36:32|4050.76
13:36:33|4050.8
13:36:34|4050.78
13:36:35|4050.65
13:36:36|4050.35
13:36:37|4050.35
13:36:38|4050.77
13:36:39|4050.78
13:36:41|4050.81
13:36:42|4050.81
13:36:43|4050.81
13:36:44|4050.57
13:36:46|4050.72
13:36:47|4050.59
13:36:48|4050.47
13:36:49|4050.22
13:36:50|4049.3
13:36:51|4048.49
13:36:52|4048.33
13:36:53|4048.29
13:36:54|4048.19
13:36:55|4048.19
13:36:56|4048.19
13:36:57|4048.44
13:36:58|4048.45
13:36:58|4048.45
13:37:00|4048.45
13:37:01|4048.45
13:37:02|4048.18
13:37:03|4048.19
13:37:04|4048.19
13:37:05|4048.19
13:37:06|4049.63
13:37:07|4050.11
13:37:09|4051.64
13:37:10|4052.58
13:37:12|4053.98
13:37:13|4053.52
13:37:14|4053.5
13:37:14|4053.2
13:37:15|4051.44
13:37:17|4050.17
13:37:18|4050.17
13:37:20|4050.84
13:37:21|4049.9
13:37:23|4049.92
13:37:23|4050.9
13:37:25|4051.15
13:37:26|4051.15
13:37:27|4050.3
13:37:28|4050.3
13:37:29|4050.29
13:37:30|4049.82
13:37:31|4049.82
13:37:33|4049.76
13:37:33|4049.76
13:37:34|4049.98
13:37:35|4049.98
13:37:36|4049.43
13:37:37|4048.18
13:37:39|4048.18
13:37:39|4048.19
13:37:40|4048.92
13:37:41|4048.19
13:37:43|4048.2
13:37:43|4048.23
13:37:44|4048.36
13:37:45|4048.36
13:37:46|4048.36
13:37:47|4048.35
13:37:48|4048.36
13:37:49|4048.36
13:37:51|4048.88
13:37:52|4048.88
13:37:52|4048.4
13:37:53|4048.39
13:37:55|4048.25
13:37:56|4047.93
13:37:56|4048.2
13:37:58|4048.2
13:37:58|4048.2
13:37:59|4048.35
13:38:01|4048.35
13:38:03|4048.34
13:38:03|4048.27
13:38:04|4048.27
13:38:05|4048.27
13:38:06|4047.63
13:38:07|4047.63
13:38:08|4047.93
13:38:10|4047.66
13:38:12|4047.96
13:38:13|4049.02
13:38:15|4050.63
13:38:16|4053.49
13:38:17|4052.2
13:38:18|4051.22
13:38:18|4051.23
13:38:20|4050.55
13:38:21|4050.55
13:38:22|4050.66
13:38:23|4051.24
13:38:24|4051.41
13:38:25|4051.42
13:38:26|4051.42
13:38:27|4051.42
13:38:28|4051.42
13:38:29|4051.54
13:38:30|4051.54
13:38:31|4051.54
13:38:32|4051.42
13:38:33|4051.43
13:38:35|4052.53
13:38:35|4053.91
13:38:36|4053.91
13:38:37|4054.28
13:38:38|4054.4
13:38:39|4054.4
13:38:40|4054.4
13:38:42|4053.81
13:38:43|4053.81
13:38:44|4053.61
13:38:45|4054.13
13:38:46|4054.02
13:38:47|4054.02
13:38:48|4054.02
13:38:49|4053.53
13:38:50|4053.31
13:38:51|4053.32
13:38:52|4053.91
13:38:53|4053.11
13:38:54|4053.11
13:38:55|4050.95
13:38:56|4050.95
13:38:57|4050.95
13:38:58|4051.37
13:38:59|4051.43
13:39:00|4051.43
13:39:01|4051.45
13:39:02|4051.45
13:39:03|4051.45
13:39:04|4052.43
13:39:05|4053.12
13:39:06|4053.32
13:39:07|4053.87
13:39:08|4054.25
13:39:09|4054.01
13:39:11|4053.17
13:39:12|4053.89
13:39:14|4054.61
13:39:15|4054.64
13:39:17|4054.68
13:39:18|4054.61
13:39:20|4056.6
13:39:21|4056.26
13:39:22|4056.38
13:39:23|4056.39
13:39:23|4056.39
13:39:25|4056.4
13:39:26|4056.4
13:39:27|4056.4
13:39:29|4056.4
13:39:30|4056.52
13:39:30|4056.52
13:39:31|4056.52
13:39:32|4056.52
13:39:33|4056.53
13:39:34|4057.47
13:39:35|4057.66
13:39:36|4057.79
13:39:37|4057.79
13:39:38|4058.09
13:39:39|4059.3
13:39:40|4059.48
13:39:41|4060.
13:39:42|4059.99
13:39:43|4059.86
13:39:44|4059.86
13:39:45|4060.36
13:39:46|4060.99
13:39:47|4060.75
13:39:48|4059.81
13:39:49|4059.24
13:39:50|4058.47
13:39:51|4060.8
13:39:52|4058.82
13:39:53|4058.89
13:39:54|4058.83
13:39:55|4058.84
13:39:57|4059.
13:39:58|4059.
13:39:59|4058.96
13:40:00|4058.48
13:40:02|4058.99
13:40:03|4057.58
13:40:04|4056.68
13:40:06|4057.
13:40:06|4057.
13:40:07|4057.
13:40:08|4057.
13:40:09|4057.
13:40:11|4054.94
13:40:13|4055.19
13:40:15|4056.62
13:40:15|4057.27
13:40:17|4057.28
13:40:18|4057.28
13:40:19|4057.27
13:40:20|4056.93
13:40:21|4056.61
13:40:23|4057.98
13:40:23|4058.1
13:40:24|4058.09
13:40:25|4058.1
13:40:26|4058.89
13:40:27|4058.89
13:40:28|4058.85
13:40:29|4059.85
13:40:30|4060.22
13:40:31|4060.22
13:40:32|4061.
13:40:33|4061.
13:40:34|4060.99
13:40:35|4060.99
13:40:36|4060.99
13:40:37|4060.75
13:40:38|4060.75
13:40:40|4060.94
13:40:40|4060.94
13:40:41|4060.85
13:40:42|4061.
13:40:43|4061.14
13:40:44|4061.14
13:40:45|4062.79
13:40:46|4062.21
13:40:47|4062.21
13:40:48|4061.56
13:40:49|4061.56
13:40:50|4062.24
13:40:51|4060.46
13:40:52|4059.52
13:40:53|4059.65
13:40:54|4060.17
13:40:55|4060.17
13:40:56|4060.18
13:40:57|4061.08
13:40:58|4060.69
13:40:59|4061.95
13:41:00|4062.36
13:41:01|4061.91
13:41:02|4062.02
13:41:03|4061.91
13:41:04|4061.92
13:41:05|4061.92
13:41:06|4061.91
13:41:07|4060.29
13:41:08|4060.01
13:41:09|4060.01
13:41:10|4060.01
13:41:11|4060.01
13:41:13|4060.01
13:41:14|4060.
13:41:15|4060.01
13:41:16|4061.22
13:41:17|4061.38
13:41:18|4061.38
13:41:19|4061.38
13:41:20|4061.22
13:41:21|4061.22
13:41:22|4062.4
13:41:23|4062.4
13:41:24|4062.4
13:41:25|4062.4
13:41:26|4062.4
13:41:27|4062.4
13:41:29|4061.4
13:41:30|4061.2
13:41:32|4061.52
13:41:32|4063.13
13:41:33|4063.05
13:41:34|4063.23
13:41:36|4063.43
13:41:36|4063.43
13:41:38|4063.54
13:41:38|4063.57
13:41:40|4062.3
13:41:41|4062.06
13:41:42|4061.87
13:41:42|4061.85
13:41:44|4062.32
13:41:44|4063.33
13:41:46|4063.33
13:41:47|4063.51
13:41:47|4063.52
13:41:48|4063.31
13:41:51|4062.41
13:41:51|4062.41
13:41:52|4062.81
13:41:53|4062.81
13:41:54|4063.57
13:41:55|4063.82
13:41:56|4063.82
13:41:58|4063.81
13:41:58|4063.43
13:41:59|4063.41
13:42:00|4063.43
13:42:01|4063.43
13:42:02|4063.42
13:42:03|4063.19
13:42:04|4063.2
13:42:05|4063.18
13:42:06|4063.18
13:42:07|4063.77
13:42:08|4063.52
13:42:09|4063.5
13:42:10|4063.5
13:42:11|4065.37
13:42:12|4065.67
13:42:14|4065.66
13:42:15|4065.67
13:42:16|4066.37
13:42:17|4066.65
13:42:18|4066.43
13:42:20|4065.63
13:42:22|4065.62
13:42:22|4066.6
13:42:24|4066.6
13:42:25|4066.01
13:42:25|4065.82
13:42:27|4065.91
13:42:28|4066.01
13:42:28|4066.43
13:42:29|4066.43
13:42:31|4067.
13:42:31|4067.
13:42:33|4066.86
13:42:33|4066.86
13:42:34|4065.57
13:42:35|4065.57
13:42:36|4065.75
13:42:37|4064.68
13:42:39|4064.88
13:42:40|4065.56
13:42:40|4065.79
13:42:41|4064.16
13:42:43|4064.07
13:42:43|4064.52
13:42:45|4065.11
13:42:46|4064.53
13:42:47|4063.43
13:42:48|4063.43
13:42:49|4064.73
13:42:49|4065.
13:42:50|4066.19
13:42:52|4066.9
13:42:53|4066.98
13:42:53|4066.97
13:42:55|4066.88
13:42:56|4066.97
13:42:57|4067.67
13:42:57|4068.56
13:42:58|4068.56
13:42:59|4068.62
13:43:01|4068.67
13:43:02|4068.67
13:43:03|4068.67
13:43:03|4068.67
13:43:04|4068.66
13:43:06|4068.67
13:43:06|4068.53
13:43:08|4068.67
13:43:08|4068.81
13:43:09|4068.8
13:43:10|4069.11
13:43:11|4069.31
13:43:12|4069.85
13:43:15|4069.99
13:43:16|4069.33
13:43:17|4069.55
13:43:18|4069.55
13:43:20|4069.01
13:43:21|4067.64
13:43:22|4068.12
13:43:23|4066.74
13:43:24|4066.75
13:43:25|4066.74
13:43:26|4066.74
13:43:27|4064.77
13:43:28|4065.74
13:43:28|4066.02
13:43:30|4066.64
13:43:31|4066.9
13:43:32|4066.71
13:43:33|4067.55
13:43:34|4068.63
13:43:35|4067.8
13:43:35|4067.89
13:43:36|4067.89
13:43:38|4069.18
13:43:39|4068.07
13:43:40|4068.35
13:43:41|4068.44
13:43:42|4068.35
13:43:43|4068.35
13:43:44|4069.18
13:43:45|4069.8
13:43:46|4069.94
13:43:46|4070.04
13:43:48|4070.03
13:43:49|4070.03
13:43:50|4070.4
13:43:51|4070.44
13:43:52|4070.54
13:43:52|4070.54
13:43:53|4070.54
13:43:54|4070.59
13:43:56|4070.59
13:43:57|4071.55
13:43:57|4071.41
13:43:59|4071.33
13:44:00|4071.33
13:44:02|4071.33
13:44:03|4071.34
13:44:03|4071.33
13:44:05|4071.28
13:44:05|4071.65
13:44:06|4071.47
13:44:07|4071.47
13:44:08|4071.47
13:44:09|4072.49
13:44:11|4072.51
13:44:12|4072.85
13:44:12|4073.05
13:44:15|4072.36
13:44:16|4072.26
13:44:18|4071.66
13:44:20|4071.06
13:44:21|4071.66
13:44:22|4071.89
13:44:22|4071.88
13:44:23|4072.05
13:44:24|4073.1
13:44:25|4072.63
13:44:26|4071.33
13:44:28|4071.5
13:44:28|4071.5
13:44:30|4072.48
13:44:30|4072.06
13:44:32|4070.
13:44:33|4068.08
13:44:35|4068.63
13:44:35|4067.74
13:44:37|4068.95
13:44:37|4068.52
13:44:38|4067.93
13:44:39|4067.88
13:44:40|4067.69
13:44:41|4067.69
13:44:42|4069.53
13:44:43|4071.14
13:44:44|4070.78
13:44:45|4070.78
13:44:47|4071.4
13:44:48|4071.33
13:44:49|4071.26
13:44:50|4069.68
13:44:51|4069.67
13:44:52|4069.99
13:44:53|4069.37
13:44:54|4068.16
13:44:55|4067.92
13:44:56|4067.49
13:44:57|4067.4
13:44:58|4066.61
13:44:59|4066.6
13:45:00|4066.41
13:45:01|4065.03
13:45:02|4065.03
13:45:03|4065.6
13:45:04|4066.34
13:45:05|4066.34
13:45:06|4066.34
13:45:07|4066.34
13:45:09|4066.4
13:45:10|4067.48
13:45:10|4067.67
13:45:11|4067.5
13:45:13|4067.3
13:45:14|4067.47
13:45:15|4068.58
13:45:17|4068.58
13:45:18|4068.33
13:45:20|4068.98
13:45:20|4068.97
13:45:22|4068.91
13:45:24|4069.27
13:45:25|4071.26
13:45:26|4072.54
13:45:28|4072.54
13:45:29|4071.74
13:45:30|4071.72
13:45:30|4070.87
13:45:31|4070.33
13:45:33|4071.18
13:45:33|4071.18
13:45:34|4071.45
13:45:35|4071.45
13:45:36|4071.46
13:45:38|4072.28
13:45:39|4072.51
13:45:39|4072.54
13:45:41|4071.83
13:45:42|4072.17
13:45:42|4072.21
13:45:43|4072.21
13:45:45|4072.38
13:45:45|4072.54
13:45:47|4073.53
13:45:47|4075.08
13:45:49|4075.49
13:45:49|4074.77
13:45:50|4074.08
13:45:51|4074.53
13:45:53|4074.53
13:45:53|4074.46
13:45:55|4074.46
13:45:55|4074.38
13:45:56|4074.46
13:45:57|4074.78
13:45:58|4074.77
13:45:59|4073.56
13:46:00|4073.77
13:46:01|4073.76
13:46:02|4073.71
13:46:04|4072.93
13:46:04|4071.83
13:46:05|4071.84
13:46:07|4071.81
13:46:07|4071.96
13:46:08|4071.6
13:46:09|4071.58
13:46:10|4071.38
13:46:11|4072.55
13:46:13|4072.55
13:46:13|4073.2
13:46:14|4073.41
13:46:15|4074.4
13:46:18|4074.4
13:46:19|4075.
13:46:20|4074.73
13:46:21|4074.6
13:46:22|4075.63
13:46:23|4076.36
13:46:24|4077.05
13:46:25|4077.46
13:46:26|4077.55
13:46:27|4077.65
13:46:28|4076.04
13:46:29|4076.04
13:46:30|4075.41
13:46:31|4075.54
13:46:32|4075.25
13:46:33|4074.68
13:46:35|4075.57
13:46:36|4074.86
13:46:37|4075.28
13:46:37|4075.95
13:46:39|4076.13
13:46:39|4076.24
13:46:41|4076.41
13:46:42|4076.71
13:46:43|4077.26
13:46:44|4077.29
13:46:44|4077.4
13:46:46|4077.4
13:46:47|4077.61
13:46:48|4077.61
13:46:49|4077.58
13:46:50|4077.58
13:46:50|4077.58
13:46:52|4077.58
13:46:53|4077.6
13:46:54|4077.6
13:46:55|4077.62
13:46:56|4077.59
13:46:57|4077.59
13:46:57|4077.59
13:46:58|4078.24
13:47:01|4078.24
13:47:01|4078.24
13:47:03|4078.24
13:47:03|4078.68
13:47:04|4078.56
13:47:05|4078.57
13:47:06|4079.28
13:47:08|4078.1
13:47:08|4077.
13:47:09|4077.31
13:47:10|4078.
13:47:11|4077.81
13:47:13|4077.39
13:47:13|4077.39
13:47:14|4077.03
13:47:15|4077.01
13:47:16|4077.01
13:47:18|4077.33
13:47:19|4076.05
13:47:20|4076.05
13:47:21|4076.31
13:47:22|4077.01
13:47:23|4077.44
13:47:24|4077.44
13:47:25|4077.46
13:47:26|4077.45
13:47:27|4077.45
13:47:28|4077.56
13:47:29|4078.23
13:47:30|4078.56
13:47:32|4078.56
13:47:32|4078.23
13:47:33|4078.08
13:47:34|4078.08
13:47:36|4078.08
13:47:36|4078.36
13:47:39|4078.38
13:47:39|4078.38
13:47:40|4078.38
13:47:41|4078.83
13:47:42|4078.99
13:47:43|4079.
13:47:44|4079.39
13:47:45|4079.4
13:47:46|4079.39
13:47:47|4079.39
13:47:48|4079.45
13:47:49|4080.68
13:47:50|4081.79
13:47:51|4082.96
13:47:52|4082.05
13:47:53|4082.32
13:47:54|4082.31
13:47:56|4082.32
13:47:56|4082.
13:47:57|4081.19
13:47:58|4081.75
13:47:59|4082.42
13:48:00|4082.42
13:48:01|4082.43
13:48:02|4082.42
13:48:03|4082.24
13:48:04|4081.24
13:48:05|4081.4
13:48:06|4081.
13:48:07|4080.86
13:48:08|4080.83
13:48:09|4080.54
13:48:10|4080.93
13:48:11|4081.18
13:48:12|4081.9
13:48:13|4082.52
13:48:14|4081.93
13:48:15|4081.93
13:48:16|4080.69
13:48:17|4080.7
13:48:19|4080.75
13:48:21|4081.89
13:48:23|4081.94
13:48:24|4081.91
13:48:25|4081.21
13:48:26|4081.75
13:48:27|4082.58
13:48:29|4081.34
13:48:30|4081.16
13:48:31|4081.
13:48:32|4080.53
13:48:33|4080.68
13:48:34|4080.55
13:48:35|4080.55
13:48:36|4080.55
13:48:37|4080.7
13:48:38|4080.72
13:48:39|4080.72
13:48:40|4080.76
13:48:41|4080.85
13:48:42|4080.85
13:48:44|4080.85
13:48:46|4081.5
13:48:46|4081.47
13:48:47|4081.47
13:48:48|4081.47
13:48:49|4081.78
13:48:50|4081.88
13:48:51|4081.92
13:48:52|4081.95
13:48:53|4082.81
13:48:55|4082.89
13:48:56|4082.85
13:48:57|4082.23
13:48:58|4082.22
13:48:59|4082.22
13:49:00|4079.4
13:49:01|4079.58
13:49:02|4079.56
13:49:03|4079.55
13:49:04|4079.55
13:49:05|4079.55
13:49:06|4079.56
13:49:07|4079.55
13:49:08|4079.26
13:49:09|4079.41
13:49:10|4079.25
13:49:11|4081.04
13:49:12|4082.18
13:49:13|4082.92
13:49:14|4083.66
13:49:15|4082.62
13:49:16|4082.12
13:49:17|4082.2
13:49:18|4082.2
13:49:19|4081.62
13:49:21|4081.62
13:49:21|4082.66
13:49:24|4082.66
13:49:25|4082.98
13:49:26|4083.36
13:49:26|4083.36
13:49:28|4083.36
13:49:28|4081.13
13:49:30|4081.
13:49:31|4079.83
13:49:31|4079.12
13:49:34|4078.8
13:49:35|4078.32
13:49:36|4078.29
13:49:37|4078.03
13:49:38|4078.44
13:49:39|4079.05
13:49:40|4080.51
13:49:41|4081.04
13:49:42|4081.02
13:49:44|4080.8
13:49:45|4080.32
13:49:46|4080.49
13:49:47|4080.49
13:49:48|4081.38
13:49:49|4081.95
13:49:50|4083.
13:49:51|4082.16
13:49:52|4082.02
13:49:53|4081.77
13:49:54|4081.77
13:49:55|4081.77
13:49:56|4081.78
13:49:56|4081.8
13:49:58|4082.78
13:49:59|4082.46
13:50:00|4083.83
13:50:01|4084.16
13:50:02|4084.21
13:50:03|4084.25
13:50:04|4083.12
13:50:05|4083.23
13:50:05|4083.25
13:50:07|4082.12
13:50:08|4082.12
13:50:09|4082.12
13:50:10|4081.44
13:50:10|4079.63
13:50:12|4078.3
13:50:13|4079.14
13:50:14|4078.79
13:50:14|4078.31
13:50:15|4078.31
13:50:17|4078.32
13:50:18|4078.32
13:50:19|4079.28
13:50:20|4080.09
13:50:21|4080.09
13:50:23|4079.53
13:50:24|4079.45
13:50:25|4080.16
13:50:26|4080.89
13:50:26|4081.84
13:50:28|4081.84
13:50:28|4082.91
13:50:31|4082.57
13:50:31|4082.57
13:50:33|4080.89
13:50:33|4080.87
13:50:34|4080.74
13:50:35|4080.01
13:50:37|4080.05
13:50:38|4080.45
13:50:39|4080.56
13:50:40|4079.89
13:50:41|4079.89
13:50:42|4079.14
13:50:43|4078.52
13:50:44|4078.56
13:50:45|4078.57
13:50:46|4078.57
13:50:47|4078.81
13:50:48|4079.25
13:50:49|4079.39
13:50:50|4079.39
13:50:51|4079.38
13:50:52|4079.38
13:50:53|4079.38
13:50:54|4078.58
13:50:55|4078.58
13:50:56|4078.58
13:50:57|4078.58
13:50:58|4078.58
13:50:59|4078.58
13:51:00|4077.77
13:51:01|4076.71
13:51:02|4076.71
13:51:03|4076.75
13:51:04|4076.46
13:51:05|4075.16
13:51:06|4075.71
13:51:07|4076.41
13:51:08|4078.23
13:51:09|4078.23
13:51:10|4078.24
13:51:11|4078.24
13:51:12|4077.59
13:51:13|4077.4
13:51:14|4078.59
13:51:15|4078.59
13:51:16|4078.22
13:51:17|4078.11
13:51:18|4078.11
13:51:19|4078.15
13:51:20|4077.18
13:51:21|4077.18
13:51:23|4077.83
13:51:25|4078.87
13:51:26|4079.16
13:51:27|4079.85
13:51:29|4080.93
13:51:30|4081.28
13:51:31|4081.58
13:51:32|4081.67
13:51:33|4081.6
13:51:34|4081.6
13:51:35|4081.58
13:51:36|4081.58
13:51:37|4081.6
13:51:38|4081.67
13:51:39|4083.1
13:51:40|4083.17
13:51:41|4083.16
13:51:42|4083.17
13:51:43|4083.16
13:51:44|4083.24
13:51:45|4082.72
13:51:46|4081.77
13:51:47|4081.77
13:51:48|4081.27
13:51:50|4080.5
13:51:50|4080.32
13:51:52|4080.32
13:51:53|4081.23
13:51:54|4081.23
13:51:55|4081.39
13:51:56|4082.27
13:51:56|4082.27
13:51:58|4081.18
13:51:59|4081.34
13:52:01|4082.27
13:52:02|4082.21
13:52:03|4081.97
13:52:03|4081.96
13:52:04|4081.53
13:52:05|4081.53
13:52:06|4081.81
13:52:07|4081.73
13:52:09|4081.73
13:52:09|4081.8
13:52:11|4081.81
13:52:11|4081.81
13:52:12|4081.8
13:52:13|4081.81
13:52:14|4083.54
13:52:15|4084.07
13:52:16|4084.33
13:52:18|4084.33
13:52:19|4084.33
13:52:19|4084.33
13:52:20|4084.33
13:52:21|4084.29
13:52:24|4083.84
13:52:24|4083.64
13:52:26|4082.59
13:52:27|4083.21
13:52:28|4083.45
13:52:29|4083.41
13:52:30|4083.81
13:52:31|4083.81
13:52:33|4085.21
13:52:34|4086.06
13:52:35|4086.07
13:52:36|4086.33
13:52:37|4086.
13:52:38|4085.81
13:52:39|4085.63
13:52:40|4085.74
13:52:41|4085.31
13:52:42|4084.63
13:52:42|4084.3
13:52:44|4083.33
13:52:45|4082.56
13:52:46|4083.32
13:52:46|4083.09
13:52:48|4083.82
13:52:49|4083.81
13:52:50|4082.53
13:52:50|4082.52
13:52:52|4082.25
13:52:53|4082.25
13:52:54|4081.57
13:52:55|4081.57
13:52:55|4081.78
13:52:56|4081.81
13:52:58|4081.57
13:52:59|4080.61
13:53:00|4080.63
13:53:01|4081.53
13:53:01|4081.11
13:53:03|4081.25
13:53:04|4080.79
13:53:05|4080.78
13:53:05|4080.02
13:53:07|4081.51
13:53:08|4081.51
13:53:09|4081.46
13:53:09|4080.55
13:53:11|4080.01
13:53:12|4080.15
13:53:13|4080.21
13:53:14|4080.49
13:53:15|4080.12
13:53:17|4081.
13:53:17|4080.52
13:53:19|4080.46
13:53:19|4080.36
13:53:20|4080.36
13:53:21|4080.36
13:53:22|4080.21
13:53:25|4081.36
13:53:26|4083.4
13:53:28|4083.41
13:53:30|4083.05
13:53:31|4082.15
13:53:31|4080.47
13:53:34|4079.86
13:53:35|4078.84
13:53:36|4078.84
13:53:38|4079.47
13:53:39|4079.68
13:53:40|4079.81
13:53:41|4079.67
13:53:42|4079.92
13:53:43|4078.97
13:53:43|4078.59
13:53:45|4079.62
13:53:46|4081.48
13:53:47|4081.78
13:53:48|4081.16
13:53:49|4081.21
13:53:50|4081.55
13:53:50|4082.89
13:53:52|4082.89
13:53:53|4082.89
13:53:54|4082.45
13:53:55|4082.45
13:53:56|4082.45
13:53:57|4081.93
13:53:58|4081.68
13:53:59|4081.68
13:53:59|4080.89
13:54:01|4080.07
13:54:02|4078.31
13:54:03|4079.09
13:54:04|4079.55
13:54:04|4078.69
13:54:06|4079.65
13:54:07|4079.65
13:54:07|4079.82
13:54:09|4079.81
13:54:10|4080.22
13:54:11|4081.72
13:54:12|4081.14
13:54:13|4080.86
13:54:14|4080.6
13:54:15|4080.6
13:54:17|4082.
13:54:18|4083.37
13:54:18|4082.89
13:54:19|4082.39
13:54:20|4082.37
13:54:21|4082.16
13:54:23|4082.16
13:54:24|4080.93
13:54:26|4080.91
13:54:27|4081.95
13:54:28|4081.62
13:54:30|4081.61
13:54:31|4083.03
13:54:32|4082.44
13:54:33|4081.65
13:54:34|4082.09
13:54:35|4082.17
13:54:36|4083.21
13:54:37|4083.21
13:54:38|4083.21
13:54:39|4083.93
13:54:40|4083.93
13:54:41|4084.25
13:54:42|4084.72
13:54:43|4085.72
13:54:44|4084.91
13:54:45|4085.66
13:54:46|4085.82
13:54:47|4086.4
13:54:48|4086.52
13:54:49|4086.5
13:54:50|4086.72
13:54:51|4086.22
13:54:52|4086.
13:54:53|4086.5
13:54:54|4086.5
13:54:55|4086.49
13:54:56|4086.5
13:54:56|4086.5
13:54:58|4086.5
13:54:59|4086.49
13:55:00|4086.45
13:55:01|4086.46
13:55:01|4086.06
13:55:02|4084.21
13:55:05|4085.07
13:55:06|4085.96
13:55:07|4086.43
13:55:08|4086.38
13:55:09|4085.93
13:55:10|4086.05
13:55:11|4085.68
13:55:12|4085.03
13:55:13|4084.71
13:55:14|4083.25
13:55:14|4083.22
13:55:15|4082.37
13:55:16|4082.42
13:55:18|4083.25
13:55:19|4082.77
13:55:20|4082.83
13:55:21|4082.83
13:55:21|4083.24
13:55:23|4083.24
13:55:24|4083.21
13:55:25|4083.01
13:55:27|4082.48
13:55:28|4082.78
13:55:29|4082.78
13:55:31|4083.28
13:55:32|4083.22
13:55:33|4083.43
13:55:34|4083.7
13:55:35|4083.9
13:55:36|4084.21
13:55:37|4084.21
13:55:38|4084.56
13:55:39|4085.79
13:55:40|4086.55
13:55:41|4085.65
13:55:42|4085.74
13:55:43|4085.51
13:55:44|4085.51
13:55:45|4085.51
13:55:46|4086.04
13:55:47|4086.19
13:55:48|4086.53
13:55:49|4086.73
13:55:50|4087.98
13:55:51|4087.99
13:55:52|4087.84
13:55:53|4088.19
13:55:54|4087.99
13:55:55|4088.18
13:55:56|4088.18
13:55:57|4088.88
13:55:58|4088.87
13:55:59|4089.
13:56:00|4089.
13:56:01|4089.02
13:56:02|4088.
13:56:03|4087.04
13:56:04|4089.39
13:56:05|4089.39
13:56:06|4089.
13:56:07|4088.67
13:56:08|4089.
13:56:09|4089.37
13:56:10|4089.37
13:56:11|4089.21
13:56:12|4091.23
13:56:13|4085.52
13:56:14|4087.12
13:56:16|4088.48
13:56:16|4087.92
13:56:17|4088.47
13:56:18|4088.49
13:56:19|4088.88
13:56:21|4088.88
13:56:21|4090.33
13:56:23|4091.01
13:56:24|4090.76
13:56:25|4090.76
13:56:25|4090.49
13:56:28|4090.49
13:56:29|4089.45
13:56:31|4089.47
13:56:32|4089.29
13:56:34|4087.97
13:56:34|4088.2
13:56:36|4088.21
13:56:37|4088.61
13:56:38|4089.67
13:56:39|4090.09
13:56:40|4091.54
13:56:41|4091.28
13:56:41|4091.33
13:56:42|4091.33
13:56:44|4091.36
13:56:46|4091.36
13:56:47|4092.2
13:56:48|4090.78
13:56:49|4091.17
13:56:50|4091.36
13:56:51|4092.26
13:56:51|4091.89
13:56:53|4091.99
13:56:53|4091.42
13:56:54|4088.77
13:56:55|4086.82
13:56:57|4086.82
13:56:58|4086.84
13:56:58|4087.01
13:57:00|4088.53
13:57:00|4088.52
13:57:01|4089.69
13:57:02|4089.59
13:57:03|4089.83
13:57:05|4090.2
13:57:05|4090.21
13:57:06|4089.86
13:57:07|4089.63
13:57:08|4088.53
13:57:09|4086.98
13:57:12|4086.01
13:57:12|4085.79
13:57:13|4085.86
13:57:14|4086.58
13:57:15|4087.71
13:57:16|4089.12
13:57:17|4088.69
13:57:18|4088.68
13:57:19|4088.38
13:57:20|4088.59
13:57:21|4089.76
13:57:22|4089.7
13:57:23|4089.17
13:57:24|4088.28
13:57:25|4088.12
13:57:26|4087.26
13:57:28|4087.35
13:57:30|4088.26
13:57:31|4090.43
13:57:32|4090.33
13:57:33|4087.52
13:57:34|4088.28
13:57:35|4089.01
13:57:36|4089.31
13:57:37|4089.31
13:57:38|4089.05
13:57:39|4089.63
13:57:40|4089.84
13:57:41|4089.84
13:57:42|4090.42
13:57:43|4089.06
13:57:44|4088.73
13:57:45|4088.73
13:57:46|4088.73
13:57:47|4088.37
13:57:48|4088.28
13:57:49|4088.28
13:57:50|4088.27
13:57:51|4088.41
13:57:51|4088.41
13:57:53|4088.41
13:57:54|4088.62
13:57:55|4088.09
13:57:56|4088.
13:57:57|4086.95
13:57:59|4086.82
13:58:00|4086.82
13:58:00|4087.6
13:58:01|4088.01
13:58:02|4087.5
13:58:04|4088.63
13:58:04|4088.61
13:58:06|4088.61
13:58:06|4087.97
13:58:08|4087.61
13:58:10|4086.86
13:58:10|4086.86
13:58:11|4086.86
13:58:12|4086.86
13:58:13|4087.61
13:58:14|4087.96
13:58:15|4088.27
13:58:16|4088.79
13:58:17|4090.77
13:58:18|4091.24
13:58:19|4091.24
13:58:20|4091.24
13:58:21|4091.2
13:58:22|4091.19
13:58:23|4091.2
13:58:24|4091.2
13:58:25|4092.19
13:58:26|4092.2
13:58:27|4091.77
13:58:29|4091.62
13:58:31|4091.64
13:58:33|4091.79
13:58:34|4091.81
13:58:35|4091.81
13:58:37|4091.42
13:58:38|4091.43
13:58:39|4093.14
13:58:39|4092.96
13:58:41|4093.37
13:58:42|4093.82
13:58:42|4093.81
13:58:44|4093.58
13:58:45|4092.64
13:58:46|4091.11
13:58:46|4090.86
13:58:47|4090.5
13:58:49|4088.79
13:58:49|4088.37
13:58:51|4088.5
13:58:52|4089.22
13:58:53|4089.74
13:58:53|4090.2
13:58:55|4091.32
13:58:55|4091.61
13:58:58|4091.32
13:58:59|4091.13
13:58:59|4091.12
13:59:00|4090.09
13:59:01|4091.14
13:59:02|4090.14
13:59:03|4090.03
13:59:04|4092.
13:59:06|4092.02
13:59:06|4092.89
13:59:07|4092.22
13:59:08|4091.09
13:59:09|4090.48
13:59:10|4089.93
13:59:11|4089.53
13:59:12|4090.39
13:59:13|4089.91
13:59:14|4090.
13:59:15|4090.39
13:59:17|4090.39
13:59:17|4091.22
13:59:18|4091.99
13:59:19|4091.86
13:59:20|4091.85
13:59:21|4091.55
13:59:22|4091.51
13:59:23|4091.52
13:59:24|4091.76
13:59:25|4091.77
13:59:26|4093.02
13:59:27|4093.4
13:59:28|4093.39
13:59:30|4094.41
13:59:32|4094.22
13:59:34|4094.53
13:59:35|4094.54
13:59:37|4094.79
13:59:38|4094.8
13:59:39|4094.79
13:59:40|4094.8
13:59:41|4094.8
13:59:42|4094.15
13:59:43|4093.
13:59:44|4093.16
13:59:44|4093.9
13:59:46|4091.23
13:59:47|4091.56
13:59:48|4091.56
13:59:49|4091.92
13:59:50|4091.59
13:59:51|4091.59
13:59:52|4090.42
13:59:53|4090.26
13:59:54|4088.68
13:59:55|4089.2
13:59:55|4088.
13:59:57|4089.02
13:59:57|4089.02
13:59:58|4089.17
13:59:59|4089.14
14:00:00|4089.14
14:00:02|4090.25
14:00:03|4090.13
14:00:04|4088.73
14:00:05|4089.28
14:00:06|4087.88
14:00:07|4087.12
14:00:08|4087.87
14:00:09|4087.13
14:00:10|4087.2
14:00:11|4087.
14:00:11|4087.21
14:00:13|4086.77
14:00:14|4087.01
14:00:15|4087.01
14:00:16|4087.93
14:00:16|4085.88
14:00:17|4085.13
14:00:18|4085.89
14:00:20|4086.06
14:00:20|4085.23
14:00:21|4084.65
14:00:23|4083.49
14:00:23|4084.53
14:00:25|4084.74
14:00:25|4084.8
14:00:27|4084.38
14:00:27|4083.11
14:00:29|4083.8
14:00:30|4083.44
14:00:32|4083.87
14:00:32|4084.03
14:00:35|4084.26
14:00:36|4083.94
14:00:36|4083.94
14:00:37|4083.94
14:00:38|4083.93
14:00:40|4083.93
14:00:41|4083.16
14:00:42|4083.31
14:00:43|4083.21
14:00:44|4083.16
14:00:45|4083.16
14:00:47|4083.
14:00:48|4082.65
14:00:49|4082.78
14:00:50|4083.35
14:00:51|4083.86
14:00:51|4084.25
14:00:52|4086.55
14:00:54|4086.66
14:00:55|4086.29
14:00:56|4086.29
14:00:57|4085.43
14:00:58|4084.87
14:01:00|4084.25
14:01:00|4084.1
14:01:01|4084.27
14:01:03|4084.21
14:01:03|4085.83
14:01:04|4084.39
14:01:05|4084.02
14:01:07|4083.83
14:01:08|4083.83
14:01:08|4083.97
14:01:10|4083.96
14:01:10|4083.63
14:01:12|4082.21
14:01:13|4082.18
14:01:13|4082.38
14:01:14|4082.59
14:01:15|4083.9
14:01:17|4082.73
14:01:18|4082.6
14:01:18|4082.6
14:01:20|4082.58
14:01:20|4082.
14:01:21|4082.31
14:01:23|4082.31
14:01:24|4082.
14:01:25|4081.83
14:01:26|4080.
14:01:26|4078.73
14:01:27|4079.28
14:01:28|4079.41
14:01:30|4080.53
14:01:31|4081.19
14:01:33|4080.58
14:01:33|4081.42
14:01:35|4082.63
14:01:36|4082.11
14:01:37|4083.27
14:01:38|4082.81
14:01:39|4082.93
14:01:40|4083.29
14:01:41|4083.29
14:01:42|4084.95
14:01:43|4084.66
14:01:44|4085.22
14:01:45|4084.57
14:01:46|4084.55
14:01:47|4084.56
14:01:48|4085.25
14:01:49|4085.76
14:01:50|4086.95
14:01:51|4086.96
14:01:52|4086.96
14:01:53|4086.26
14:01:54|4087.05
14:01:55|4086.75
14:01:56|4086.8
14:01:57|4086.95
14:01:58|4086.95
14:01:59|4087.2
14:02:00|4087.2
14:02:01|4085.58
14:02:02|4085.24
14:02:03|4085.23
14:02:04|4084.37
14:02:05|4083.84
14:02:06|4083.84
14:02:07|4083.69
14:02:08|4083.05
14:02:09|4082.87
14:02:10|4082.09
14:02:11|4081.57
14:02:12|4081.57
14:02:13|4080.84
14:02:14|4080.47
14:02:15|4080.04
14:02:16|4079.9
14:02:17|4079.7
14:02:18|4079.29
14:02:19|4079.29
14:02:20|4079.49
14:02:21|4079.49
14:02:22|4078.75
14:02:23|4080.18
14:02:24|4080.46
14:02:26|4080.46
14:02:26|4080.46
14:02:27|4080.46
14:02:29|4080.46
14:02:30|4080.46
14:02:31|4080.8
14:02:31|4080.8
14:02:33|4079.72
14:02:34|4079.3
14:02:36|4078.35
14:02:38|4079.
14:02:39|4078.2
14:02:40|4078.06
14:02:41|4078.17
14:02:42|4078.33
14:02:43|4078.05
14:02:45|4077.84
14:02:46|4078.
14:02:47|4079.25
14:02:48|4078.87
14:02:49|4078.87
14:02:49|4079.03
14:02:51|4079.81
14:02:52|4080.16
14:02:53|4079.97
14:02:54|4079.97
14:02:55|4079.97
14:02:56|4079.63
14:02:57|4079.39
14:02:59|4077.6
14:03:00|4077.
14:03:01|4077.
14:03:02|4077.
14:03:03|4077.
14:03:04|4076.36
14:03:05|4074.86
14:03:06|4074.58
14:03:07|4074.65
14:03:08|4074.11
14:03:09|4074.07
14:03:10|4074.07
14:03:11|4074.21
14:03:12|4074.31
14:03:12|4074.31
14:03:14|4074.8
14:03:15|4075.22
14:03:16|4075.92
14:03:17|4076.8
14:03:18|4076.8
14:03:19|4076.8
14:03:20|4077.79
14:03:21|4077.8
14:03:22|4077.8
14:03:23|4077.8
14:03:24|4077.49
14:03:25|4077.49
14:03:26|4077.46
14:03:26|4077.63
14:03:28|4078.1
14:03:29|4078.27
14:03:30|4078.46
14:03:31|4079.16
14:03:31|4079.17
14:03:33|4079.17
14:03:35|4080.46
14:03:37|4079.32
14:03:37|4079.32
14:03:38|4079.16
14:03:40|4079.16
14:03:41|4079.16
14:03:43|4078.31
14:03:44|4078.31
14:03:45|4076.48
14:03:46|4076.13
14:03:47|4075.92
14:03:48|4076.52
14:03:50|4076.62
14:03:51|4077.18
14:03:51|4077.18
14:03:53|4077.56
14:03:53|4078.12
14:03:54|4078.12
14:03:56|4081.
14:03:56|4081.18
14:03:57|4081.82
14:03:58|4081.82
14:03:59|4081.82
14:04:00|4080.93
14:04:02|4081.2
14:04:04|4081.06
14:04:04|4080.49
14:04:05|4079.98
14:04:06|4080.03
14:04:07|4081.61
14:04:08|4081.61
14:04:09|4081.48
14:04:10|4081.36
14:04:11|4081.36
14:04:12|4081.82
14:04:13|4082.47
14:04:14|4082.2
14:04:16|4082.2
14:04:16|4082.2
14:04:17|4082.2
14:04:18|4082.18
14:04:19|4082.17
14:04:20|4081.09
14:04:21|4081.15
14:04:22|4080.76
14:04:23|4079.91
14:04:24|4079.56
14:04:25|4079.03
14:04:26|4078.84
14:04:27|4078.68
14:04:28|4078.7
14:04:30|4079.16
14:04:30|4079.16
14:04:31|4078.76
14:04:32|4078.78
14:04:33|4079.82
14:04:34|4079.82
14:04:36|4079.68
14:04:38|4079.04
14:04:40|4077.5
14:04:41|4076.92
14:04:42|4076.53
14:04:44|4076.65
14:04:44|4079.07
14:04:46|4077.78
14:04:47|4077.33
14:04:48|4077.26
14:04:48|4077.32
14:04:49|4078.05
14:04:51|4078.13
14:04:51|4076.84
14:04:52|4076.84
14:04:53|4076.09
14:04:54|4075.88
14:04:55|4075.88
14:04:57|4076.23
14:04:59|4077.35
14:04:59|4076.61
14:05:00|4076.75
14:05:01|4077.63
14:05:02|4077.64
14:05:03|4077.64
14:05:05|4077.44
14:05:05|4077.14
14:05:06|4077.14
14:05:07|4077.14
14:05:08|4076.38
14:05:09|4075.51
14:05:10|4075.51
14:05:12|4075.18
14:05:13|4072.74
14:05:14|4072.74
14:05:16|4072.74
14:05:18|4070.58
14:05:18|4071.05
14:05:19|4069.8
14:05:20|4070.54
14:05:21|4071.46
14:05:22|4071.23
14:05:23|4071.83
14:05:24|4071.72
14:05:25|4071.71
14:05:26|4071.87
14:05:28|4070.85
14:05:29|4070.02
14:05:29|4070.
14:05:30|4070.85
14:05:31|4070.82
14:05:32|4071.72
14:05:33|4071.72
14:05:34|4072.22
14:05:36|4073.07
14:05:37|4073.41
14:05:38|4073.41
14:05:40|4074.24
14:05:41|4074.24
14:05:42|4073.81
14:05:43|4073.85
14:05:45|4073.16
14:05:46|4072.82
14:05:46|4072.01
14:05:48|4072.01
14:05:49|4070.72
14:05:49|4070.64
14:05:50|4070.64
14:05:52|4070.71
14:05:52|4071.55
14:05:54|4072.1
14:05:55|4072.1
14:05:56|4071.85
14:05:56|4071.69
14:05:57|4071.69
14:05:59|4072.07
14:06:00|4072.07
14:06:00|4072.16
14:06:01|4072.15
14:06:04|4071.95
14:06:04|4071.55
14:06:06|4071.24
14:06:06|4071.08
14:06:07|4071.36
14:06:09|4072.63
14:06:10|4072.63
14:06:11|4072.63
14:06:12|4072.2
14:06:13|4072.87
14:06:14|4072.87
14:06:15|4073.
14:06:16|4072.86
14:06:17|4072.86
14:06:18|4073.14
14:06:19|4074.16
14:06:20|4074.16
14:06:21|4074.17
14:06:22|4074.31
14:06:23|4074.31
14:06:24|4073.91
14:06:25|4073.98
14:06:26|4073.98
14:06:27|4073.2
14:06:28|4072.46
14:06:29|4072.08
14:06:30|4072.08
14:06:31|4072.08
14:06:32|4070.84
14:06:33|4069.84
14:06:34|4069.84
14:06:35|4069.84
14:06:36|4069.84
14:06:37|4069.84
14:06:39|4070.83
14:06:41|4071.51
14:06:42|4071.04
14:06:43|4072.
14:06:45|4071.41
14:06:47|4071.4
14:06:48|4070.84
14:06:48|4070.84
14:06:51|4070.11
14:06:53|4071.88
14:06:53|4070.41
14:06:54|4070.41
14:06:55|4070.16
14:06:56|4070.31
14:06:58|4070.15
14:06:58|4069.4
14:06:59|4069.35
14:07:00|4069.65
14:07:01|4068.55
14:07:02|4068.49
14:07:03|4068.2
14:07:04|4068.46
14:07:05|4069.76
14:07:06|4069.89
14:07:08|4069.93
14:07:09|4070.52
14:07:09|4071.18
14:07:10|4071.56
14:07:11|4072.52
14:07:12|4074.09
14:07:14|4073.99
14:07:14|4073.56
14:07:15|4073.53
14:07:16|4072.13
14:07:17|4072.1
14:07:19|4072.26
14:07:19|4072.67
14:07:20|4072.2
14:07:21|4071.52
14:07:22|4070.52
14:07:23|4070.52
14:07:24|4070.63
14:07:25|4070.63
14:07:27|4070.63
14:07:27|4070.6
14:07:28|4070.86
14:07:29|4070.88
14:07:31|4070.73
14:07:32|4069.53
14:07:32|4069.53
14:07:34|4070.3
14:07:35|4071.62
14:07:35|4071.69
14:07:36|4072.47
14:07:38|4071.46
14:07:39|4071.32
14:07:41|4070.71
14:07:42|4070.49
14:07:44|4070.34
14:07:45|4070.13
14:07:47|4070.14
14:07:48|4070.44
14:07:48|4070.61
14:07:49|4070.99
14:07:51|4072.2
14:07:53|4073.23
14:07:53|4072.76
14:07:54|4073.71
14:07:55|4073.49
14:07:56|4072.91
14:07:57|4072.56
14:07:59|4071.74
14:08:00|4071.55
14:08:01|4071.55
14:08:02|4071.61
14:08:03|4071.66
14:08:04|4072.42
14:08:05|4072.42
14:08:06|4074.
14:08:07|4074.
14:08:08|4074.
14:08:09|4074.53
14:08:10|4074.48
14:08:11|4074.88
14:08:12|4074.88
14:08:13|4074.88
14:08:14|4074.87
14:08:15|4075.64
14:08:16|4075.68
14:08:17|4076.95
14:08:18|4077.66
14:08:19|4077.66
14:08:20|4078.97
14:08:21|4079.75
14:08:22|4080.43
14:08:23|4079.91
14:08:24|4079.72
14:08:25|4079.7
14:08:26|4079.7
14:08:27|4078.66
14:08:28|4078.81
14:08:29|4079.84
14:08:30|4079.71
14:08:31|4080.17
14:08:32|4080.17
14:08:33|4080.57
14:08:34|4081.07
14:08:35|4081.06
14:08:36|4080.48
14:08:37|4080.61
14:08:38|4079.
14:08:40|4078.13
14:08:41|4078.24
14:08:42|4078.61
14:08:44|4078.62
14:08:46|4081.96
14:08:46|4084.39
14:08:47|4085.99
14:08:48|4086.54
14:08:49|4087.13
14:08:51|4087.81
14:08:52|4087.67
14:08:53|4089.68
14:08:54|4090.01
14:08:55|4089.86
14:08:56|4089.61
14:08:57|4089.54
14:08:58|4089.55
14:08:59|4088.23
14:09:00|4089.21
14:09:01|4088.73
14:09:02|4086.77
14:09:03|4086.7
14:09:04|4087.55
14:09:05|4087.55
14:09:06|4087.24
14:09:07|4087.24
14:09:08|4087.58
14:09:09|4087.44
14:09:10|4088.2
14:09:11|4088.2
14:09:12|4088.99
14:09:13|4088.21
14:09:14|4088.21
14:09:15|4088.76
14:09:16|4088.61
14:09:17|4089.2
14:09:18|4090.65
14:09:20|4090.49
14:09:20|4090.82
14:09:21|4090.82
14:09:23|4090.82
14:09:24|4090.41
14:09:25|4089.08
14:09:26|4089.08
14:09:27|4089.09
14:09:28|4090.54
14:09:29|4090.24
14:09:31|4090.25
14:09:31|4090.34
14:09:32|4090.75
14:09:34|4090.75
14:09:34|4090.75
14:09:36|4090.38
14:09:37|4090.37
14:09:37|4090.37
14:09:39|4090.08
14:09:41|4089.15
14:09:42|4088.39
14:09:43|4088.53
14:09:44|4089.46
14:09:46|4090.12
14:09:48|4090.99
14:09:50|4090.97
14:09:50|4090.49
14:09:51|4090.76
14:09:52|4090.76
14:09:53|4090.77
14:09:54|4090.24
14:09:55|4090.62
14:09:56|4090.62
14:09:57|4090.75
14:09:58|4091.84
14:10:00|4093.27
14:10:00|4094.79
14:10:02|4093.97
14:10:02|4093.42
14:10:04|4093.58
14:10:04|4092.85
14:10:06|4092.88
14:10:07|4092.88
14:10:08|4092.88
14:10:08|4094.64
14:10:10|4093.86
14:10:11|4092.85
14:10:11|4092.56
14:10:12|4090.85
14:10:13|4089.82
14:10:15|4089.7
14:10:16|4089.82
14:10:16|4089.82
14:10:17|4090.64
14:10:18|4091.26
14:10:19|4091.26
14:10:20|4091.24
14:10:21|4091.23
14:10:22|4091.23
14:10:23|4091.11
14:10:24|4090.36
14:10:26|4090.49
14:10:27|4090.49
14:10:27|4090.46
14:10:28|4090.4
14:10:30|4090.4
14:10:31|4090.4
14:10:31|4090.36
14:10:32|4090.
14:10:33|4090.
14:10:35|4089.54
14:10:36|4089.79
14:10:37|4090.54
14:10:37|4091.09
14:10:38|4092.33
14:10:39|4092.33
14:10:40|4093.26
14:10:43|4092.9
14:10:44|4092.26
14:10:44|4092.25
14:10:46|4091.39
14:10:47|4092.09
14:10:48|4092.21
14:10:49|4092.26
14:10:50|4093.25
14:10:51|4093.26
14:10:53|4093.66
14:10:54|4093.72
14:10:56|4093.87
14:10:56|4095.99
14:10:57|4095.87
14:10:59|4095.74
14:10:59|4095.33
14:11:00|4095.18
14:11:01|4095.25
14:11:02|4095.25
14:11:03|4095.
14:11:05|4094.45
14:11:05|4094.17
14:11:07|4094.96
14:11:08|4095.01
14:11:08|4095.27
14:11:10|4095.47
14:11:11|4095.45
14:11:11|4095.45
14:11:13|4095.46
14:11:13|4094.16
14:11:14|4094.31
14:11:15|4094.94
14:11:17|4095.
14:11:18|4095.17
14:11:19|4095.53
14:11:19|4095.53
14:11:20|4097.26
14:11:21|4096.87
14:11:23|4097.24
14:11:23|4097.03
14:11:26|4097.02
14:11:26|4097.01
14:11:27|4097.03
14:11:29|4096.68
14:11:29|4097.01
14:11:30|4097.01
14:11:31|4097.27
14:11:32|4097.42
14:11:33|4098.98
14:11:34|4097.61
14:11:35|4097.6
14:11:36|4097.6
14:11:37|4097.61
14:11:38|4096.17
14:11:39|4096.17
14:11:40|4097.79
14:11:42|4097.79
14:11:44|4096.67
14:11:46|4097.76
14:11:48|4097.34
14:11:48|4097.52
14:11:50|4097.96
14:11:51|4097.68
14:11:52|4097.68
14:11:53|4097.69
14:11:54|4097.69
14:11:56|4097.99
14:11:57|4098.13
14:11:58|4098.3
14:11:59|4098.31
14:12:00|4098.01
14:12:01|4097.97
14:12:02|4097.95
14:12:03|4097.52
14:12:04|4097.26
14:12:05|4096.81
14:12:06|4097.01
14:12:07|4097.01
14:12:07|4097.23
14:12:09|4097.24
14:12:10|4096.14
14:12:11|4094.93
14:12:12|4093.72
14:12:13|4093.5
14:12:14|4093.49
14:12:14|4094.18
14:12:17|4094.31
14:12:17|4094.31
14:12:18|4096.14
14:12:19|4096.52
14:12:20|4096.92
14:12:21|4096.92
14:12:22|4096.95
14:12:24|4096.95
14:12:24|4098.22
14:12:25|4098.67
14:12:26|4098.65
14:12:28|4098.67
14:12:28|4099.55
14:12:31|4099.6
14:12:31|4099.59
14:12:32|4098.01
14:12:33|4098.
14:12:34|4098.44
14:12:35|4098.66
14:12:36|4098.59
14:12:37|4098.6
14:12:39|4098.6
14:12:39|4098.51
14:12:41|4098.21
14:12:41|4097.58
14:12:43|4096.56
14:12:44|4097.25
14:12:46|4098.24
14:12:47|4098.24
14:12:48|4098.66
14:12:49|4099.31
14:12:50|4099.31
14:12:51|4099.23
14:12:52|4099.99
14:12:52|4099.36
14:12:55|4099.33
14:12:57|4099.32
14:12:57|4099.33
14:12:58|4099.22
14:12:59|4099.22
14:13:00|4099.21
14:13:01|4099.17
14:13:02|4099.17
14:13:03|4098.67
14:13:05|4099.31
14:13:06|4099.18
14:13:07|4099.18
14:13:08|4098.54
14:13:09|4098.24
14:13:10|4098.2
14:13:11|4098.47
14:13:12|4098.04
14:13:13|4097.72
14:13:14|4097.05
14:13:15|4096.39
14:13:16|4095.58
14:13:17|4095.57
14:13:18|4095.01
14:13:19|4095.57
14:13:20|4095.73
14:13:21|4095.81
14:13:22|4095.97
14:13:23|4096.49
14:13:24|4097.5
14:13:25|4097.51
14:13:27|4097.51
14:13:28|4097.51
14:13:29|4098.08
14:13:30|4097.06
14:13:31|4098.08
14:13:32|4098.01
14:13:32|4098.56
14:13:34|4097.38
14:13:36|4096.82
14:13:36|4096.82
14:13:37|4096.55
14:13:38|4096.55
14:13:39|4095.35
14:13:40|4095.35
14:13:41|4095.35
14:13:42|4095.35
14:13:45|4095.35
14:13:46|4096.38
14:13:47|4096.36
14:13:48|4096.41
14:13:49|4097.23
14:13:50|4097.27
14:13:52|4098.17
14:13:53|4099.18
14:13:54|4099.18
14:13:56|4098.81
14:13:57|4098.67
14:13:58|4098.24
14:13:59|4098.24
14:14:00|4098.68
14:14:01|4097.68
14:14:02|4097.38
14:14:03|4097.37
14:14:04|4096.75
14:14:05|4096.75
14:14:06|4096.59
14:14:07|4095.67
14:14:08|4096.19
14:14:10|4096.17
14:14:10|4096.99
14:14:12|4096.99
14:14:13|4096.55
14:14:14|4096.55
14:14:15|4096.55
14:14:16|4096.5
14:14:17|4095.96
14:14:18|4095.74
14:14:19|4096.11
14:14:20|4096.11
14:14:21|4095.34
14:14:21|4095.35
14:14:23|4095.35
14:14:24|4095.51
14:14:25|4095.5
14:14:26|4095.5
14:14:27|4095.14
14:14:28|4095.34
14:14:29|4094.86
14:14:30|4094.69
14:14:31|4094.17
14:14:32|4092.34
14:14:33|4092.
14:14:33|4092.01
14:14:35|4090.96
14:14:35|4090.01
14:14:36|4090.8
14:14:38|4090.
14:14:38|4090.63
14:14:39|4091.63
14:14:41|4091.61
14:14:42|4092.35
14:14:43|4091.73
14:14:44|4092.7
14:14:46|4091.57
14:14:48|4090.81
14:14:49|4090.15
14:14:49|4090.14
14:14:52|4089.56
14:14:52|4089.55
14:14:53|4091.99
14:14:55|4091.99
14:14:56|4091.87
14:14:57|4091.87
14:14:58|4090.92
14:14:59|4090.92
14:15:00|4090.57
14:15:01|4090.56
14:15:02|4090.57
14:15:03|4090.57
14:15:04|4090.57
14:15:05|4090.56
14:15:06|4091.87
14:15:08|4091.86
14:15:10|4091.81
14:15:10|4091.03
14:15:12|4091.21
14:15:12|4089.37
14:15:13|4089.2
14:15:14|4088.95
14:15:15|4088.95
14:15:17|4089.71
14:15:18|4090.83
14:15:19|4090.83
14:15:19|4090.83
14:15:20|4090.29
14:15:21|4090.28
14:15:23|4089.78
14:15:23|4089.2
14:15:25|4088.95
14:15:25|4088.95
14:15:26|4088.94
14:15:27|4088.54
14:15:29|4088.53
14:15:30|4088.53
14:15:30|4088.49
14:15:31|4088.48
14:15:32|4088.48
14:15:34|4088.43
14:15:34|4088.41
14:15:35|4088.41
14:15:37|4088.41
14:15:38|4088.41
14:15:38|4089.82
14:15:40|4088.94
14:15:41|4088.04
14:15:41|4087.59
14:15:42|4087.74
14:15:44|4087.72
14:15:44|4087.72
14:15:47|4087.75
14:15:47|4087.74
14:15:49|4087.75
14:15:50|4087.74
14:15:51|4087.42
14:15:52|4087.58
14:15:54|4087.41
14:15:55|4087.03
14:15:57|4087.03
14:15:58|4087.03
14:15:58|4087.03
14:16:00|4086.3
14:16:00|4086.68
14:16:02|4086.66
14:16:02|4086.64
14:16:04|4086.54
14:16:05|4086.6
14:16:06|4086.57
14:16:06|4085.72
14:16:08|4085.69
14:16:08|4085.6
14:16:10|4085.53
14:16:11|4085.53
14:16:12|4086.46
14:16:13|4086.5
14:16:14|4086.51
14:16:15|4086.52
14:16:16|4086.51
14:16:17|4085.54
14:16:18|4085.83
14:16:19|4085.83
14:16:20|4085.57
14:16:21|4085.57
14:16:22|4085.57
14:16:22|4085.42
14:16:23|4085.53
14:16:25|4085.06
14:16:26|4085.06
14:16:27|4085.06
14:16:28|4085.
14:16:29|4084.99
14:16:30|4084.95
14:16:30|4084.95
14:16:32|4085.
14:16:33|4085.
14:16:33|4085.49
14:16:35|4085.66
14:16:36|4085.61
14:16:37|4085.61
14:16:37|4085.61
14:16:38|4085.62
14:16:40|4085.62
14:16:40|4087.
14:16:41|4087.25
14:16:42|4087.44
14:16:43|4087.44
14:16:44|4087.44
14:16:46|4087.62
14:16:48|4087.16
14:16:48|4087.01
14:16:50|4086.52
14:16:51|4086.43
14:16:53|4085.31
14:16:54|4085.29
14:16:55|4085.13
14:16:56|4085.13
14:16:58|4085.06
14:16:58|4085.21
14:16:59|4085.28
14:17:00|4085.27
14:17:01|4085.27
14:17:03|4085.22
14:17:03|4085.41
14:17:04|4085.29
14:17:06|4085.22
14:17:06|4085.28
14:17:07|4085.27
14:17:09|4085.06
14:17:09|4085.15
14:17:10|4085.05
14:17:11|4084.84
14:17:12|4083.83
14:17:14|4083.82
14:17:14|4083.32
14:17:15|4083.1
14:17:16|4082.12
14:17:17|4081.45
14:17:18|4080.65
14:17:19|4080.49
14:17:20|4080.62
14:17:21|4080.27
14:17:22|4080.
14:17:23|4080.
14:17:24|4080.
14:17:25|4080.04
14:17:26|4080.04
14:17:27|4080.77
14:17:28|4081.43
14:17:29|4082.08
14:17:30|4083.1
14:17:31|4083.46
14:17:32|4083.46
14:17:33|4083.
14:17:34|4081.46
14:17:35|4082.61
14:17:36|4082.61
14:17:37|4082.61
14:17:38|4081.45
14:17:39|4081.45
14:17:40|4081.45
14:17:41|4082.48
14:17:42|4082.65
14:17:43|4082.65
14:17:44|4083.02
14:17:45|4083.82
14:17:46|4084.52
14:17:47|4084.52
14:17:49|4084.53
14:17:51|4084.52
14:17:51|4084.53
14:17:52|4083.36
14:17:55|4083.
14:17:57|4082.39
14:17:57|4082.39
14:17:58|4082.9
14:17:59|4083.24
14:18:01|4083.2
14:18:02|4083.85
14:18:04|4086.07
14:18:06|4086.56
14:18:06|4087.31
14:18:08|4088.21
14:18:08|4088.21
14:18:09|4087.95
14:18:10|4087.95
14:18:12|4088.32
14:18:13|4089.
14:18:14|4089.62
14:18:14|4090.69
14:18:15|4090.7
14:18:17|4091.
14:18:17|4091.
14:18:18|4091.35
14:18:19|4091.35
14:18:21|4091.49
14:18:21|4091.57
14:18:23|4091.54
14:18:23|4091.54
14:18:25|4091.52
14:18:25|4092.22
14:18:26|4093.07
14:18:27|4093.71
14:18:28|4093.99
14:18:29|4093.99
14:18:30|4094.
14:18:32|4094.71
14:18:33|4095.
14:18:34|4095.44
14:18:35|4095.76
14:18:36|4096.03
14:18:37|4096.13
14:18:38|4095.25
14:18:39|4094.51
14:18:40|4092.44
14:18:41|4093.61
14:18:42|4093.62
14:18:43|4094.19
14:18:44|4095.15
14:18:45|4094.81
14:18:46|4094.81
14:18:47|4094.9
14:18:49|4094.45
14:18:50|4094.83
14:18:52|4096.96
14:18:53|4097.
14:18:54|4097.29
14:18:56|4097.43
14:18:56|4097.51
14:18:57|4097.94
14:18:58|4097.94
14:18:59|4098.05
14:19:00|4098.08
14:19:02|4098.01
14:19:03|4098.02
14:19:04|4098.05
14:19:04|4098.08
14:19:05|4097.94
14:19:06|4096.94
14:19:08|4096.95
14:19:09|4098.35
14:19:10|4098.35
14:19:11|4098.45
14:19:12|4095.84
14:19:14|4095.69
14:19:15|4095.
14:19:17|4095.15
14:19:17|4095.6
14:19:19|4097.83
14:19:20|4098.88
14:19:20|4098.49
14:19:21|4098.91
14:19:23|4099.48
14:19:24|4099.51
14:19:25|4099.59
14:19:25|4099.6
14:19:26|4100.11
14:19:27|4100.
14:19:29|4100.93
14:19:30|4100.78
14:19:30|4100.91
14:19:31|4101.25
14:19:32|4101.24
14:19:34|4101.23
14:19:34|4101.94
14:19:35|4102.06
14:19:36|4102.
14:19:38|4101.96
14:19:38|4101.96
14:19:39|4103.12
14:19:41|4102.61
14:19:41|4102.62
14:19:42|4102.96
14:19:43|4105.07
14:19:44|4105.38
14:19:45|4105.48
14:19:46|4105.73
14:19:47|4106.47
14:19:48|4106.97
14:19:51|4109.
14:19:52|4108.62
14:19:54|4110.18
14:19:55|4110.69
14:19:56|4111.11
14:19:57|4111.24
14:19:58|4111.17
14:19:59|4111.11
14:19:59|4110.89
14:20:02|4109.56
14:20:04|4108.19
14:20:05|4108.75
14:20:06|4108.58
14:20:08|4108.72
14:20:08|4108.71
14:20:09|4107.01
14:20:10|4106.18
14:20:11|4104.14
14:20:12|4104.17
14:20:13|4104.77
14:20:14|4104.13
14:20:15|4103.
14:20:16|4102.89
14:20:18|4102.95
14:20:18|4102.96
14:20:20|4105.33
14:20:20|4106.19
14:20:22|4107.88
14:20:22|4107.43
14:20:23|4107.48
14:20:25|4108.38
14:20:26|4108.11
14:20:27|4109.57
14:20:28|4109.51
14:20:29|4108.75
14:20:30|4108.75
14:20:31|4108.12
14:20:32|4108.12
14:20:33|4108.12
14:20:34|4108.12
14:20:35|4108.13
14:20:36|4108.22
14:20:37|4107.48
14:20:38|4106.81
14:20:39|4106.83
14:20:40|4106.66
14:20:41|4106.65
14:20:42|4106.
14:20:43|4107.36
14:20:44|4107.6
14:20:45|4108.2
14:20:46|4108.2
14:20:47|4108.98
14:20:48|4108.98
14:20:50|4108.88
14:20:51|4108.7
14:20:53|4107.31
14:20:53|4107.4
14:20:55|4106.01
14:20:56|4106.01
14:20:58|4106.01
14:20:59|4106.
14:21:00|4106.01
14:21:01|4106.13
14:21:03|4108.03
14:21:04|4108.39
14:21:05|4109.33
14:21:06|4109.77
14:21:06|4109.82
14:21:08|4108.63
14:21:09|4107.98
14:21:10|4107.06
14:21:11|4107.67
14:21:12|4107.18
14:21:13|4106.66
14:21:14|4106.64
14:21:15|4106.64
14:21:15|4106.66
14:21:16|4107.15
14:21:18|4106.54
14:21:19|4107.38
14:21:20|4107.38
14:21:20|4107.38
14:21:21|4106.85
14:21:23|4106.95
14:21:24|4106.94
14:21:25|4106.94
14:21:26|4106.94
14:21:27|4106.94
14:21:27|4106.95
14:21:29|4106.95
14:21:29|4106.95
14:21:31|4106.95
14:21:32|4106.95
14:21:33|4106.95
14:21:33|4107.37
14:21:35|4107.97
14:21:36|4108.3
14:21:37|4108.3
14:21:38|4108.98
14:21:39|4108.98
14:21:39|4107.75
14:21:41|4106.91
14:21:41|4106.86
14:21:42|4106.86
14:21:44|4106.77
14:21:45|4106.77
14:21:46|4106.77
14:21:47|4107.94
14:21:47|4107.93
14:21:49|4107.93
14:21:50|4108.17
14:21:51|4108.51
14:21:53|4108.48
14:21:55|4108.47
14:21:56|4108.08
14:21:57|4108.5
14:21:58|4108.51
14:21:59|4108.96
14:22:01|4108.95
14:22:02|4108.83
14:22:03|4108.83
14:22:04|4108.78
14:22:05|4108.35
14:22:06|4108.35
14:22:07|4108.34
14:22:07|4108.35
14:22:09|4108.35
14:22:10|4107.51
14:22:12|4107.51
14:22:13|4107.51
14:22:13|4107.5
14:22:14|4107.46
14:22:16|4107.46
14:22:17|4107.36
14:22:18|4106.65
14:22:19|4106.08
14:22:19|4106.01
14:22:21|4105.92
14:22:22|4105.92
14:22:23|4106.57
14:22:24|4108.1
14:22:24|4108.64
14:22:25|4110.23
14:22:27|4110.38
14:22:28|4110.33
14:22:29|4110.31
14:22:30|4110.33
14:22:30|4110.33
14:22:31|4110.11
14:22:33|4110.25
14:22:34|4110.25
14:22:35|4110.57
14:22:36|4110.7
14:22:36|4110.7
14:22:38|4110.69
14:22:38|4110.7
14:22:40|4110.69
14:22:41|4109.39
14:22:42|4110.4
14:22:43|4111.08
14:22:44|4111.66
14:22:45|4111.7
14:22:46|4111.7
14:22:46|4111.71
14:22:48|4111.75
14:22:49|4111.7
14:22:50|4111.01
14:22:51|4110.61
14:22:52|4110.83
14:22:52|4110.82
14:22:55|4110.83
14:22:56|4110.83
14:22:57|4110.
14:22:58|4110.1
14:22:59|4110.85
14:23:00|4110.85
14:23:02|4111.75
14:23:02|4111.8
14:23:04|4112.5
14:23:04|4112.52
14:23:05|4113.5
14:23:06|4114.16
14:23:07|4114.4
14:23:08|4114.58
14:23:10|4114.09
14:23:11|4114.08
14:23:11|4114.21
14:23:12|4114.21
14:23:13|4114.21
14:23:15|4114.23
14:23:15|4114.23
14:23:16|4114.4
14:23:18|4114.25
14:23:18|4112.43
14:23:20|4112.15
14:23:20|4111.7
14:23:21|4111.71
14:23:22|4111.7
14:23:24|4111.71
14:23:25|4111.71
14:23:25|4112.16
14:23:26|4112.95
14:23:28|4113.36
14:23:28|4112.8
14:23:29|4112.91
14:23:30|4113.78
14:23:32|4113.66
14:23:32|4112.99
14:23:34|4115.
14:23:34|4115.65
14:23:36|4115.64
14:23:37|4115.73
14:23:38|4115.74
14:23:39|4116.6
14:23:40|4116.19
14:23:41|4116.18
14:23:42|4117.2
14:23:43|4117.27
14:23:44|4117.12
14:23:45|4117.
14:23:46|4117.26
14:23:47|4116.12
14:23:48|4115.46
14:23:49|4115.46
14:23:50|4115.46
14:23:51|4115.69
14:23:52|4115.5
14:23:54|4115.46
14:23:56|4115.35
14:23:57|4115.01
14:23:58|4115.46
14:24:00|4115.22
14:24:00|4114.01
14:24:02|4115.36
14:24:04|4116.46
14:24:04|4116.45
14:24:06|4116.4
14:24:07|4116.13
14:24:08|4115.97
14:24:09|4115.97
14:24:10|4115.42
14:24:11|4111.41
14:24:12|4108.97
14:24:13|4107.14
14:24:14|4106.7
14:24:15|4107.93
14:24:16|4107.34
14:24:17|4107.21
14:24:18|4107.38
14:24:19|4106.95
14:24:20|4106.79
14:24:21|4106.79
14:24:22|4106.42
14:24:23|4106.56
14:24:24|4107.62
14:24:25|4107.96
14:24:26|4107.59
14:24:27|4108.
14:24:28|4108.52
14:24:29|4108.66
14:24:30|4109.35
14:24:31|4110.62
14:24:32|4111.03
14:24:33|4111.03
14:24:34|4111.03
14:24:35|4111.03
14:24:36|4111.86
14:24:37|4110.94
14:24:38|4110.98
14:24:39|4110.92
14:24:41|4110.35
14:24:42|4111.35
14:24:43|4112.84
14:24:44|4112.77
14:24:45|4111.57
14:24:46|4111.65
14:24:47|4111.77
14:24:48|4111.92
14:24:49|4109.86
14:24:50|4111.23
14:24:51|4110.
14:24:52|4111.12
14:24:53|4110.75
14:24:54|4110.73
14:24:56|4110.59
14:24:56|4110.57
14:24:57|4111.44
14:25:00|4112.72
14:25:01|4112.28
14:25:02|4112.2
14:25:03|4109.66
14:25:04|4108.97
14:25:06|4108.15
14:25:07|4108.53
14:25:08|4107.64
14:25:09|4108.11
14:25:10|4108.26
14:25:11|4108.53
14:25:12|4108.33
14:25:13|4107.99
14:25:14|4106.84
14:25:15|4106.42
14:25:15|4105.74
14:25:17|4105.84
14:25:18|4105.42
14:25:18|4105.7
14:25:20|4106.08
14:25:21|4105.72
14:25:22|4105.54
14:25:23|4104.66
14:25:24|4103.61
14:25:25|4103.79
14:25:26|4103.79
14:25:27|4103.79
14:25:28|4105.33
14:25:28|4104.59
14:25:30|4104.6
14:25:31|4104.6
14:25:32|4104.44
14:25:32|4104.44
14:25:34|4104.39
14:25:35|4104.03
14:25:36|4103.28
14:25:37|4103.59
14:25:38|4103.52
14:25:39|4103.52
14:25:40|4103.73
14:25:41|4104.49
14:25:42|4104.06
14:25:43|4104.14
14:25:44|4104.14
14:25:45|4104.13
14:25:46|4104.01
14:25:47|4103.53
14:25:48|4103.27
14:25:49|4103.35
14:25:50|4103.27
14:25:50|4102.31
14:25:52|4101.49
14:25:53|4101.06
14:25:54|4100.81
14:25:55|4100.06
14:25:57|4100.62
14:25:58|4100.5
14:25:58|4100.31
14:25:59|4100.07
14:26:00|4100.
14:26:02|4100.
14:26:02|4099.52
14:26:05|4099.62
14:26:05|4099.61
14:26:07|4099.33
14:26:08|4099.27
14:26:09|4099.27
14:26:10|4099.22
14:26:12|4100.55
14:26:13|4102.56
14:26:15|4103.52
14:26:15|4103.52
14:26:17|4103.11
14:26:18|4103.12
14:26:19|4103.24
14:26:20|4103.24
14:26:21|4103.4
14:26:21|4103.52
14:26:23|4103.57
14:26:23|4103.57
14:26:24|4103.41
14:26:25|4104.99
14:26:26|4105.
14:26:28|4105.21
14:26:28|4105.16
14:26:30|4105.16
14:26:31|4105.1
14:26:31|4105.13
14:26:32|4105.13
14:26:34|4105.14
14:26:34|4106.08
14:26:36|4106.69
14:26:37|4106.83
14:26:38|4106.84
14:26:38|4108.48
14:26:40|4110.01
14:26:40|4109.73
14:26:41|4108.73
14:26:42|4107.78
14:26:44|4107.81
14:26:44|4106.25
14:26:45|4105.42
14:26:46|4105.28
14:26:47|4104.24
14:26:49|4104.23
14:26:50|4103.89
14:26:51|4103.9
14:26:51|4104.36
14:26:52|4104.36
14:26:53|4104.34
14:26:54|4104.37
14:26:55|4104.37
14:26:58|4104.23
14:26:59|4102.75
14:27:01|4102.94
14:27:02|4104.02
14:27:04|4105.86
14:27:05|4105.43
14:27:05|4105.85
14:27:06|4105.81
14:27:07|4104.93
14:27:08|4104.94
14:27:10|4105.81
14:27:10|4105.07
14:27:12|4105.55
14:27:14|4105.64
14:27:14|4105.56
14:27:16|4105.8
14:27:16|4106.15
14:27:17|4106.15
14:27:19|4104.96
14:27:20|4104.88
14:27:20|4104.89
14:27:23|4104.02
14:27:23|4104.54
14:27:24|4104.54
14:27:25|4106.03
14:27:26|4106.66
14:27:27|4106.14
14:27:28|4106.01
14:27:29|4106.06
14:27:30|4106.02
14:27:31|4104.25
14:27:32|4104.01
14:27:33|4103.51
14:27:34|4103.51
14:27:35|4103.51
14:27:36|4103.51
14:27:38|4103.36
14:27:38|4104.26
14:27:39|4104.86
14:27:40|4104.86
14:27:41|4105.
14:27:42|4105.33
14:27:43|4105.32
14:27:44|4105.13
14:27:45|4104.45
14:27:46|4104.11
14:27:47|4104.38
14:27:48|4104.39
14:27:49|4104.11
14:27:50|4104.1
14:27:51|4104.24
14:27:52|4103.86
14:27:53|4103.52
14:27:54|4103.52
14:27:55|4104.2
14:27:56|4104.21
14:27:58|4104.22
14:27:59|4104.18
14:28:00|4105.46
14:28:01|4105.25
14:28:02|4106.13
14:28:03|4106.14
14:28:04|4105.92
14:28:06|4105.92
14:28:07|4105.93
14:28:08|4105.96
14:28:10|4107.03
14:28:12|4105.14
14:28:13|4105.69
14:28:13|4105.68
14:28:14|4105.35
14:28:16|4105.19
14:28:18|4105.19
14:28:18|4105.39
14:28:19|4105.4
14:28:20|4104.45
14:28:22|4104.12
14:28:23|4103.22
14:28:24|4103.22
14:28:25|4104.41
14:28:26|4104.7
14:28:27|4105.97
14:28:28|4105.97
14:28:29|4105.97
14:28:30|4105.66
14:28:31|4105.63
14:28:32|4105.49
14:28:33|4105.49
14:28:34|4105.07
14:28:35|4105.68
14:28:36|4106.79
14:28:37|4107.41
14:28:38|4107.4
14:28:39|4107.05
14:28:40|4106.9
14:28:41|4104.54
14:28:42|4106.33
14:28:43|4104.49
14:28:44|4105.87
14:28:45|4105.78
14:28:46|4104.81
14:28:47|4105.33
14:28:48|4105.87
14:28:49|4106.79
14:28:50|4106.79
14:28:51|4106.79
14:28:52|4106.57
14:28:53|4107.44
14:28:54|4107.44
14:28:55|4107.44
14:28:56|4108.33
14:28:57|4109.
14:28:59|4109.37
14:29:00|4109.04
14:29:02|4108.33
14:29:04|4108.34
14:29:05|4110.63
14:29:06|4110.48
14:29:06|4110.4
14:29:08|4110.66
14:29:09|4110.4
14:29:10|4110.66
14:29:11|4111.48
14:29:12|4112.
14:29:13|4111.83
14:29:13|4111.58
14:29:15|4109.85
14:29:16|4109.67
14:29:16|4110.63
14:29:18|4110.63
14:29:19|4110.63
14:29:21|4110.91
14:29:21|4110.74
14:29:22|4111.68
14:29:23|4111.13
14:29:24|4111.06
14:29:26|4111.07
14:29:26|4111.99
14:29:27|4111.68
14:29:29|4111.68
14:29:29|4111.52
14:29:30|4112.62
14:29:32|4113.05
14:29:32|4113.04
14:29:34|4113.16
14:29:35|4112.73
14:29:35|4112.73
14:29:36|4112.73
14:29:37|4112.73
14:29:38|4112.4
14:29:40|4112.68
14:29:40|4113.43
14:29:42|4114.16
14:29:43|4114.14
14:29:43|4114.14
14:29:45|4114.21
14:29:45|4114.69
14:29:46|4114.36
14:29:47|4113.04
14:29:49|4112.26
14:29:50|4111.01
14:29:50|4110.14
14:29:52|4109.29
14:29:52|4108.86
14:29:54|4110.96
14:29:55|4110.16
14:29:55|4110.83
14:29:57|4110.83
14:29:58|4110.44
14:29:59|4110.41
14:30:00|4110.41
14:30:02|4110.41
14:30:04|4109.
14:30:05|4108.87
14:30:05|4108.86
14:30:07|4108.86
14:30:08|4108.96
14:30:09|4109.87
14:30:10|4110.95
14:30:10|4111.48
14:30:12|4111.52
14:30:13|4111.15
14:30:14|4110.51
14:30:14|4110.05
14:30:16|4109.35
14:30:18|4108.96
14:30:18|4108.07
14:30:20|4108.06
14:30:20|4108.07
14:30:21|4107.95
14:30:22|4107.22
14:30:23|4107.23
14:30:24|4107.53
14:30:25|4107.53
14:30:26|4107.53
14:30:27|4105.77
14:30:28|4105.35
14:30:29|4105.34
14:30:30|4105.22
14:30:31|4105.48
14:30:32|4105.48
14:30:33|4105.48
14:30:34|4103.6
14:30:35|4103.28
14:30:36|4103.62
14:30:37|4103.65
14:30:38|4103.49
14:30:39|4103.27
14:30:40|4104.38
14:30:41|4104.77
14:30:42|4104.77
14:30:43|4104.77
14:30:44|4105.06
14:30:45|4104.43
14:30:46|4104.44
14:30:47|4105.88
14:30:48|4106.88
14:30:49|4106.76
14:30:50|4107.56
14:30:51|4107.56
14:30:52|4107.11
14:30:53|4106.51
14:30:54|4106.62
14:30:55|4106.62
14:30:56|4106.87
14:30:57|4106.87
14:30:58|4108.61
14:30:59|4109.41
14:31:00|4109.41
14:31:02|4108.63
14:31:03|4110.15
14:31:04|4109.57
14:31:06|4109.38
14:31:06|4108.36
14:31:07|4108.36
14:31:09|4108.07
14:31:10|4107.
14:31:11|4107.01
14:31:12|4107.3
14:31:13|4107.76
14:31:14|4108.23
14:31:15|4108.21
14:31:16|4108.07
14:31:17|4107.48
14:31:19|4107.48
14:31:20|4106.65
14:31:22|4106.35
14:31:22|4106.14
14:31:24|4106.72
14:31:24|4106.72
14:31:25|4108.94
14:31:26|4109.87
14:31:29|4109.79
14:31:29|4109.79
14:31:30|4109.63
14:31:31|4109.63
14:31:32|4109.63
14:31:33|4109.27
14:31:34|4109.34
14:31:35|4109.34
14:31:36|4109.34
14:31:37|4109.02
14:31:38|4108.48
14:31:39|4108.22
14:31:40|4108.22
14:31:41|4108.03
14:31:42|4107.75
14:31:43|4107.75
14:31:44|4107.75
14:31:45|4107.75
14:31:46|4107.2
14:31:47|4107.21
14:31:48|4107.21
14:31:49|4107.21
14:31:50|4106.53
14:31:51|4106.42
14:31:52|4106.42
14:31:53|4106.42
14:31:54|4106.42
14:31:56|4106.41
14:31:56|4106.41
14:31:57|4106.41
14:31:58|4106.41
14:31:59|4108.55
14:32:00|4108.55
14:32:02|4108.53
14:32:03|4108.52
14:32:04|4107.72
14:32:05|4107.72
14:32:07|4107.78
14:32:08|4108.55
14:32:10|4110.28
14:32:11|4110.28
14:32:12|4110.29
14:32:13|4110.29
14:32:14|4110.13
14:32:15|4110.06
14:32:17|4109.98
14:32:18|4110.09
14:32:19|4110.53
14:32:20|4110.59
14:32:21|4110.59
14:32:22|4110.59
14:32:23|4110.59
14:32:24|4110.59
14:32:25|4110.7
14:32:25|4110.7
14:32:27|4111.67
14:32:28|4112.25
14:32:29|4113.63
14:32:30|4115.1
14:32:31|4115.1
14:32:32|4115.28
14:32:33|4117.58
14:32:34|4118.37
14:32:35|4118.42
14:32:36|4118.17
14:32:37|4120.
14:32:38|4120.48
14:32:39|4121.89
14:32:39|4122.19
14:32:40|4121.01
14:32:42|4120.59
14:32:43|4120.31
14:32:44|4120.29
14:32:45|4119.97
14:32:46|4119.41
14:32:46|4120.06
14:32:48|4120.99
14:32:49|4120.29
14:32:50|4116.77
14:32:51|4115.55
14:32:52|4115.56
14:32:54|4116.41
14:32:54|4116.4
14:32:56|4116.37
14:32:57|4115.98
14:32:57|4116.1
14:33:00|4113.73
14:33:00|4112.65
14:33:02|4113.34
14:33:04|4112.97
14:33:05|4113.05
14:33:07|4113.47
14:33:08|4115.06
14:33:09|4114.81
14:33:09|4114.27
14:33:10|4114.7
14:33:11|4114.5
14:33:13|4114.71
14:33:14|4115.13
14:33:15|4116.4
14:33:16|4117.46
14:33:17|4117.46
14:33:18|4117.46
14:33:19|4117.41
14:33:20|4115.71
14:33:21|4117.41
14:33:22|4117.6
14:33:22|4117.61
14:33:23|4118.13
14:33:26|4117.78
14:33:26|4117.78
14:33:28|4117.78
14:33:28|4117.78
14:33:29|4117.12
14:33:30|4117.27
14:33:31|4117.13
14:33:32|4118.12
14:33:33|4118.22
14:33:34|4118.54
14:33:35|4120.28
14:33:36|4120.28
14:33:37|4119.9
14:33:38|4119.79
14:33:39|4119.74
14:33:40|4119.51
14:33:41|4119.43
14:33:42|4119.43
14:33:43|4119.44
14:33:44|4119.88
14:33:45|4119.59
14:33:46|4119.59
14:33:47|4118.2
14:33:48|4118.01
14:33:49|4118.01
14:33:50|4117.86
14:33:51|4117.78
14:33:52|4117.78
14:33:54|4117.79
14:33:56|4118.54
14:33:57|4118.49
14:33:58|4118.49
14:33:58|4118.49
14:34:00|4118.99
14:34:00|4118.59
14:34:02|4118.59
14:34:03|4119.
14:34:05|4119.
14:34:05|4119.
14:34:07|4120.46
14:34:08|4120.8
14:34:09|4120.79
14:34:10|4120.79
14:34:11|4120.78
14:34:11|4120.91
14:34:13|4121.41
14:34:13|4121.53
14:34:15|4121.41
14:34:16|4121.41
14:34:18|4121.41
14:34:18|4121.97
14:34:19|4121.58
14:34:20|4121.98
14:34:21|4121.98
14:34:22|4122.
14:34:24|4122.35
14:34:25|4122.05
14:34:27|4120.8
14:34:28|4120.58
14:34:29|4121.98
14:34:30|4120.6
14:34:31|4120.4
14:34:32|4120.43
14:34:32|4121.67
14:34:34|4120.76
14:34:35|4120.76
14:34:36|4119.47
14:34:37|4119.56
14:34:38|4119.68
14:34:39|4119.68
14:34:39|4120.01
14:34:41|4120.01
14:34:42|4121.
14:34:43|4121.68
14:34:43|4121.67
14:34:44|4121.67
14:34:46|4121.68
14:34:46|4121.77
14:34:48|4122.48
14:34:49|4122.53
14:34:50|4122.48
14:34:51|4122.48
14:34:52|4122.14
14:34:52|4121.68
14:34:53|4123.51
14:34:55|4123.49
14:34:56|4123.5
14:34:57|4123.5
14:34:57|4123.51
14:34:59|4123.7
14:35:00|4124.05
14:35:01|4123.5
14:35:02|4122.35
14:35:02|4121.49
14:35:03|4120.9
14:35:06|4121.
14:35:08|4121.81
14:35:08|4121.8
14:35:09|4122.53
14:35:11|4122.84
14:35:12|4122.23
14:35:14|4123.02
14:35:15|4122.21
14:35:15|4121.89
14:35:17|4121.85
14:35:19|4121.98
14:35:20|4122.97
14:35:20|4122.94
14:35:22|4122.94
14:35:22|4122.96
14:35:23|4122.96
14:35:24|4122.96
14:35:26|4121.77
14:35:26|4121.76
14:35:27|4120.22
14:35:28|4120.21
14:35:29|4120.71
14:35:30|4120.69
14:35:32|4120.69
14:35:32|4121.86
14:35:33|4121.86
14:35:35|4121.86
14:35:36|4121.97
14:35:37|4121.14
14:35:37|4121.13
14:35:39|4120.57
14:35:39|4121.02
14:35:41|4121.03
14:35:41|4121.03
14:35:42|4121.33
14:35:44|4121.
14:35:44|4120.
14:35:46|4119.81
14:35:46|4119.79
14:35:47|4119.02
14:35:48|4119.02
14:35:49|4118.76
14:35:51|4119.58
14:35:51|4119.58
14:35:52|4119.59
14:35:53|4118.2
14:35:54|4118.2
14:35:55|4119.67
14:35:56|4120.38
14:35:57|4121.97
14:35:59|4122.57
14:35:59|4123.17
14:36:01|4122.41
14:36:01|4121.75
14:36:02|4122.57
14:36:03|4122.57
14:36:04|4122.05
14:36:07|4122.48
14:36:07|4124.48
14:36:08|4124.64
14:36:10|4124.99
14:36:12|4125.
14:36:12|4124.5
14:36:14|4124.5
14:36:15|4123.5
14:36:16|4125.01
14:36:17|4123.9
14:36:18|4122.95
14:36:19|4122.86
14:36:20|4122.86
14:36:21|4122.61
14:36:22|4122.46
14:36:23|4121.76
14:36:24|4122.44
14:36:24|4122.59
14:36:25|4122.16
14:36:27|4121.9
14:36:28|4121.9
14:36:29|4122.02
14:36:29|4122.02
14:36:31|4122.02
14:36:32|4121.35
14:36:32|4121.35
14:36:34|4123.37
14:36:34|4123.37
14:36:36|4123.37
14:36:37|4123.33
14:36:38|4123.33
14:36:39|4123.38
14:36:40|4125.
14:36:40|4124.94
14:36:41|4125.41
14:36:43|4124.09
14:36:44|4124.22
14:36:45|4124.22
14:36:46|4124.36
14:36:46|4124.46
14:36:48|4125.24
14:36:49|4124.85
14:36:50|4125.46
14:36:51|4125.53
14:36:52|4125.
14:36:53|4125.
14:36:54|4124.99
14:36:56|4123.33
14:36:56|4121.26
14:36:57|4123.9
14:36:59|4123.8
14:36:59|4124.65
14:37:00|4124.65
14:37:01|4123.87
14:37:02|4123.03
14:37:03|4123.24
14:37:04|4124.16
14:37:06|4124.16
14:37:08|4125.38
14:37:09|4125.69
14:37:10|4124.17
14:37:12|4124.85
14:37:14|4124.44
14:37:15|4124.59
14:37:16|4124.05
14:37:17|4122.68
14:37:17|4123.24
14:37:18|4124.05
14:37:20|4123.89
14:37:21|4122.68
14:37:22|4123.68
14:37:22|4123.42
14:37:23|4122.74
14:37:25|4121.7
14:37:26|4121.7
14:37:27|4123.13
14:37:28|4123.26
14:37:29|4123.27
14:37:30|4124.36
14:37:30|4123.26
14:37:31|4123.26
14:37:33|4123.
14:37:34|4123.42
14:37:35|4123.54
14:37:36|4123.75
14:37:37|4124.31
14:37:38|4123.98
14:37:40|4123.99
14:37:41|4123.79
14:37:42|4123.64
14:37:42|4124.26
14:37:43|4124.26
14:37:44|4124.21
14:37:46|4124.11
14:37:47|4123.75
14:37:48|4123.87
14:37:49|4123.87
14:37:50|4125.09
14:37:51|4125.32
14:37:52|4125.24
14:37:53|4125.39
14:37:54|4125.39
14:37:55|4125.39
14:37:56|4125.24
14:37:57|4124.38
14:37:58|4124.12
14:37:59|4122.91
14:38:00|4123.33
14:38:01|4123.31
14:38:02|4122.42
14:38:04|4122.68
14:38:04|4122.68
14:38:06|4124.34
14:38:07|4125.39
14:38:09|4125.39
14:38:09|4125.65
14:38:11|4126.83
14:38:12|4125.99
14:38:14|4126.11
14:38:15|4126.06
14:38:16|4126.25
14:38:17|4126.25
14:38:18|4126.25
14:38:19|4126.16
14:38:20|4127.17
14:38:21|4127.21
14:38:22|4128.2
14:38:23|4128.21
14:38:24|4128.24
14:38:25|4128.25
14:38:26|4128.26
14:38:27|4128.42
14:38:28|4128.54
14:38:29|4127.
14:38:30|4126.26
14:38:31|4126.3
14:38:32|4126.79
14:38:33|4126.44
14:38:34|4126.62
14:38:35|4125.32
14:38:36|4126.
14:38:38|4125.9
14:38:39|4126.73
14:38:40|4126.43
14:38:41|4126.37
14:38:42|4126.32
14:38:43|4125.79
14:38:44|4125.75
14:38:45|4125.54
14:38:46|4125.23
14:38:47|4124.58
14:38:48|4124.3
14:38:49|4124.37
14:38:50|4124.38
14:38:51|4125.78
14:38:52|4125.77
14:38:53|4125.65
14:38:54|4125.64
14:38:55|4125.85
14:38:56|4125.84
14:38:57|4125.78
14:38:58|4125.45
14:38:59|4125.59
14:39:00|4125.
14:39:01|4125.
14:39:02|4125.43
14:39:03|4125.43
14:39:04|4125.43
14:39:05|4125.56
14:39:06|4125.41
14:39:07|4124.15
14:39:08|4124.43
14:39:10|4125.44
14:39:11|4125.58
14:39:12|4126.24
14:39:13|4126.23
14:39:15|4125.96
14:39:16|4125.74
14:39:17|4125.74
14:39:18|4124.15
14:39:19|4124.15
14:39:20|4124.67
14:39:21|4124.68
14:39:22|4125.26
14:39:23|4125.26
14:39:24|4125.26
14:39:25|4124.41
14:39:26|4124.8
14:39:27|4125.26
14:39:27|4125.38
14:39:29|4125.22
14:39:31|4125.22
14:39:31|4124.99
14:39:32|4125.22
14:39:33|4125.22
14:39:34|4125.22
14:39:36|4125.25
14:39:36|4125.25
14:39:38|4125.33
14:39:38|4126.2
14:39:39|4126.72
14:39:41|4126.73
14:39:41|4126.45
14:39:42|4126.08
14:39:43|4126.08
14:39:44|4126.36
14:39:45|4125.75
14:39:47|4125.75
14:39:48|4126.09
14:39:48|4126.1
14:39:50|4126.49
14:39:51|4126.49
14:39:51|4126.25
14:39:52|4126.46
14:39:54|4126.46
14:39:54|4126.46
14:39:57|4126.47
14:39:57|4126.5
14:39:58|4125.74
14:39:59|4125.41
14:40:00|4125.24
14:40:01|4125.85
14:40:02|4126.65
14:40:04|4126.66
14:40:05|4126.66
14:40:06|4127.97
14:40:07|4127.9
14:40:08|4127.96
14:40:09|4127.71
14:40:11|4127.21
14:40:13|4124.92
14:40:13|4125.1
14:40:15|4122.1
14:40:16|4122.67
14:40:17|4122.18
14:40:19|4121.7
14:40:20|4121.92
14:40:21|4121.92
14:40:21|4122.42
14:40:22|4124.13
14:40:23|4125.22
14:40:25|4124.89
14:40:25|4125.09
14:40:26|4125.05
14:40:27|4125.03
14:40:28|4123.67
14:40:29|4121.99
14:40:30|4122.17
14:40:31|4122.38
14:40:32|4122.38
14:40:33|4121.29
14:40:35|4121.39
14:40:35|4121.39
14:40:37|4122.07
14:40:37|4122.38
14:40:38|4122.91
14:40:39|4122.91
14:40:40|4124.15
14:40:42|4124.13
14:40:43|4123.79
14:40:44|4123.75
14:40:45|4122.74
14:40:46|4122.71
14:40:47|4122.41
14:40:48|4120.15
14:40:49|4119.51
14:40:50|4119.5
14:40:51|4119.41
14:40:52|4119.4
14:40:53|4119.26
14:40:54|4119.26
14:40:55|4118.38
14:40:56|4119.69
14:40:57|4120.12
14:40:58|4120.5
14:40:59|4120.78
14:41:00|4120.77
14:41:01|4120.78
14:41:02|4119.21
14:41:03|4120.17
14:41:04|4116.47
14:41:05|4116.48
14:41:06|4115.1
14:41:07|4114.94
14:41:08|4113.99
14:41:09|4113.02
14:41:10|4113.02
14:41:12|4111.57
14:41:14|4110.
14:41:16|4110.48
14:41:17|4108.87
14:41:18|4108.37
14:41:19|4109.35
14:41:20|4109.31
14:41:21|4110.13
14:41:22|4110.27
14:41:23|4110.65
14:41:24|4112.02
14:41:25|4113.88
14:41:26|4113.82
14:41:27|4112.83
14:41:28|4112.59
14:41:29|4110.92
14:41:30|4109.07
14:41:31|4110.06
14:41:32|4108.15
14:41:33|4107.
14:41:34|4108.8
14:41:35|4108.8
14:41:36|4109.11
14:41:37|4109.4
14:41:39|4109.91
14:41:40|4109.57
14:41:40|4107.97
14:41:42|4108.39
14:41:43|4107.61
14:41:44|4107.61
14:41:45|4107.63
14:41:45|4109.03
14:41:46|4108.02
14:41:47|4109.82
14:41:49|4109.45
14:41:49|4109.52
14:41:51|4109.51
14:41:52|4108.85
14:41:52|4108.86
14:41:54|4110.05
14:41:54|4110.06
14:41:55|4110.67
14:41:56|4111.31
14:41:57|4112.11
14:41:59|4111.32
14:41:59|4110.86
14:42:00|4110.72
14:42:01|4108.51
14:42:02|4108.36
14:42:04|4108.35
14:42:04|4108.35
14:42:05|4107.75
14:42:07|4107.99
14:42:08|4108.6
14:42:08|4109.24
14:42:10|4108.35
14:42:10|4107.22
14:42:13|4107.99
14:42:13|4107.99
14:42:15|4107.99
14:42:16|4107.62
14:42:17|4107.62
14:42:18|4106.86
14:42:20|4106.85
14:42:21|4105.59
14:42:22|4104.86
14:42:23|4103.78
14:42:24|4103.32
14:42:25|4102.44
14:42:26|4102.08
14:42:27|4102.31
14:42:28|4102.04
14:42:29|4102.3
14:42:30|4102.26
14:42:32|4103.18
14:42:33|4103.76
14:42:34|4103.18
14:42:35|4103.38
14:42:37|4104.85
14:42:37|4104.86
14:42:38|4104.85
14:42:40|4104.86
14:42:41|4104.99
14:42:42|4104.49
14:42:43|4102.48
14:42:44|4102.28
14:42:45|4102.27
14:42:46|4102.27
14:42:46|4102.27
14:42:48|4102.27
14:42:49|4102.27
14:42:50|4101.2
14:42:50|4101.2
14:42:52|4099.83
14:42:52|4100.79
14:42:54|4100.79
14:42:55|4100.93
14:42:56|4101.07
14:42:57|4101.05
14:42:58|4100.83
14:42:59|4099.37
14:43:00|4102.24
14:43:01|4103.88
14:43:03|4103.84
14:43:03|4103.83
14:43:05|4105.
14:43:06|4105.4
14:43:07|4105.4
14:43:08|4105.04
14:43:09|4103.91
14:43:10|4103.01
14:43:11|4102.
14:43:12|4101.42
14:43:14|4103.05
14:43:14|4103.36
14:43:16|4105.36
14:43:17|4105.93
14:43:18|4106.98
14:43:20|4107.17
14:43:21|4107.64
14:43:22|4106.29
14:43:23|4105.86
14:43:24|4105.22
14:43:25|4105.22
14:43:26|4105.22
14:43:27|4104.52
14:43:29|4102.93
14:43:29|4102.54
14:43:30|4102.73
14:43:31|4101.84
14:43:32|4101.88
14:43:33|4101.84
14:43:34|4102.87
14:43:35|4103.48
14:43:36|4103.18
14:43:37|4101.93
14:43:38|4101.88
14:43:40|4101.01
14:43:41|4100.34
14:43:42|4101.23
14:43:43|4100.41
14:43:44|4100.67
14:43:44|4101.07
14:43:45|4101.57
14:43:46|4101.9
14:43:48|4100.63
14:43:49|4100.65
14:43:49|4100.65
14:43:51|4101.04
14:43:53|4100.93
14:43:53|4100.93
14:43:54|4100.81
14:43:55|4100.8
14:43:56|4100.15
14:43:57|4100.
14:43:58|4100.
14:43:59|4100.28
14:44:00|4100.24
14:44:01|4099.02
14:44:02|4099.65
14:44:03|4099.65
14:44:04|4099.99
14:44:05|4099.94
14:44:06|4100.23
14:44:07|4101.37
14:44:08|4102.15
14:44:09|4101.97
14:44:10|4102.15
14:44:11|4101.82
14:44:12|4101.82
14:44:14|4101.82
14:44:15|4102.67
14:44:16|4102.66
14:44:17|4102.65
14:44:19|4102.41
14:44:20|4102.41
14:44:21|4102.81
14:44:22|4102.81
14:44:23|4102.99
14:44:24|4103.
14:44:25|4103.
14:44:26|4103.38
14:44:27|4103.38
14:44:28|4103.54
14:44:29|4103.54
14:44:30|4104.31
14:44:32|4104.
14:44:32|4104.29
14:44:34|4101.97
14:44:34|4101.45
14:44:35|4101.44
14:44:36|4101.55
14:44:37|4101.47
14:44:38|4101.47
14:44:39|4101.47
14:44:41|4101.47
14:44:41|4101.47
14:44:42|4101.95
14:44:43|4101.95
14:44:44|4101.94
14:44:45|4101.94
14:44:46|4103.
14:44:47|4104.29
14:44:48|4104.79
14:44:50|4104.37
14:44:50|4104.59
14:44:52|4102.72
14:44:52|4102.91
14:44:53|4102.91
14:44:54|4103.7
14:44:55|4104.54
14:44:56|4101.61
14:44:57|4101.62
14:44:58|4100.94
14:44:59|4100.94
14:45:00|4100.94
14:45:01|4099.72
14:45:02|4099.72
14:45:03|4099.72
14:45:04|4098.75
14:45:06|4099.34
14:45:06|4100.13
14:45:08|4101.3
14:45:09|4100.14
14:45:10|4100.91
14:45:11|4100.07
14:45:12|4099.18
14:45:13|4099.06
14:45:14|4098.
14:45:16|4097.77
14:45:18|4096.87
14:45:19|4097.94
14:45:20|4096.85
14:45:20|4100.06
14:45:22|4099.97
14:45:23|4099.58
14:45:23|4099.97
14:45:24|4098.39
14:45:26|4097.59
14:45:27|4097.3
14:45:28|4097.81
14:45:29|4097.87
14:45:30|4097.87
14:45:30|4097.38
14:45:31|4096.77
14:45:32|4096.06
14:45:33|4095.43
14:45:34|4095.25
14:45:36|4094.45
14:45:36|4094.54
14:45:38|4094.15
14:45:39|4093.06
14:45:40|4092.52
14:45:40|4092.81
14:45:42|4092.28
14:45:43|4092.22
14:45:44|4092.02
14:45:44|4090.18
14:45:46|4089.69
14:45:46|4089.58
14:45:48|4088.9
14:45:48|4089.18
14:45:49|4089.51
14:45:50|4089.42
14:45:51|4089.49
14:45:53|4089.75
14:45:54|4089.7
14:45:55|4089.51
14:45:55|4090.33
14:45:56|4090.39
14:45:57|4090.26
14:45:58|4090.87
14:46:00|4090.88
14:46:01|4091.65
14:46:01|4093.29
14:46:03|4093.29
14:46:04|4093.61
14:46:05|4092.21
14:46:06|4092.61
14:46:06|4090.9
14:46:08|4091.71
14:46:09|4091.61
14:46:09|4090.33
14:46:10|4089.92
14:46:11|4089.43
14:46:12|4089.76
14:46:15|4089.76
14:46:16|4089.66
14:46:18|4090.52
14:46:19|4091.34
14:46:21|4091.47
14:46:22|4091.88
14:46:23|4091.88
14:46:24|4090.11
14:46:25|4089.37
14:46:26|4090.4
14:46:27|4090.89
14:46:28|4089.37
14:46:29|4090.26
14:46:30|4091.35
14:46:31|4092.54
14:46:32|4092.54
14:46:33|4092.72
14:46:34|4092.72
14:46:36|4094.08
14:46:37|4094.8
14:46:39|4093.98
14:46:39|4094.14
14:46:40|4094.5
14:46:41|4095.1
14:46:43|4095.19
14:46:43|4095.17
14:46:45|4095.25
14:46:45|4095.8
14:46:47|4095.52
14:46:48|4095.04
14:46:48|4095.43
14:46:50|4093.46
14:46:51|4094.33
14:46:51|4094.19
14:46:53|4091.56
14:46:54|4091.46
14:46:54|4093.78
14:46:55|4094.33
14:46:57|4095.18
14:46:58|4094.77
14:46:59|4093.33
14:47:00|4091.85
14:47:00|4091.58
14:47:01|4091.65
14:47:03|4092.35
14:47:03|4092.65
14:47:04|4093.08
14:47:07|4093.08
14:47:07|4093.07
14:47:09|4093.07
14:47:09|4093.05
14:47:10|4092.73
14:47:12|4091.03
14:47:12|4091.01
14:47:14|4091.01
14:47:15|4091.14
14:47:16|4091.34
14:47:18|4091.37
14:47:19|4090.91
14:47:21|4090.01
14:47:23|4090.65
14:47:23|4088.7
14:47:26|4088.44
14:47:26|4088.54
14:47:27|4088.33
14:47:29|4088.11
14:47:29|4088.07
14:47:30|4088.45
14:47:31|4088.73
14:47:32|4088.26
14:47:33|4088.26
14:47:35|4089.24
14:47:36|4089.9
14:47:38|4090.05
14:47:39|4090.02
14:47:40|4090.05
14:47:41|4090.36
14:47:42|4090.41
14:47:43|4090.37
14:47:44|4088.
14:47:45|4088.01
14:47:46|4088.
14:47:47|4088.06
14:47:48|4087.99
14:47:49|4086.17
14:47:49|4086.37
14:47:51|4086.39
14:47:52|4086.25
14:47:53|4085.48
14:47:54|4083.74
14:47:55|4083.37
14:47:56|4080.02
14:47:56|4080.76
14:47:58|4081.96
14:47:59|4081.88
14:48:00|4083.94
14:48:01|4084.8
14:48:01|4085.38
14:48:02|4085.51
14:48:04|4086.99
14:48:05|4088.53
14:48:06|4086.79
14:48:07|4087.5
14:48:08|4087.66
14:48:09|4085.31
14:48:10|4084.1
14:48:11|4086.74
14:48:12|4085.36
14:48:13|4084.92
14:48:14|4083.06
14:48:15|4084.61
14:48:16|4083.46
14:48:17|4085.32
14:48:18|4085.19
14:48:19|4085.18
14:48:21|4084.3
14:48:22|4083.11
14:48:23|4083.6
14:48:24|4083.59
14:48:26|4083.07
14:48:26|4083.6
14:48:27|4083.41
14:48:29|4084.97
14:48:30|4085.11
14:48:30|4086.
14:48:32|4086.01
14:48:32|4084.76
14:48:33|4085.62
14:48:36|4085.42
14:48:36|4085.44
14:48:37|4085.44
14:48:38|4088.
14:48:39|4088.
14:48:40|4089.03
14:48:41|4089.53
14:48:42|4091.25
14:48:43|4092.47
14:48:44|4091.79
14:48:45|4092.14
14:48:47|4089.52
14:48:47|4089.2
14:48:48|4089.2
14:48:49|4087.73
14:48:50|4088.51
14:48:52|4087.49
14:48:52|4087.29
14:48:53|4087.72
14:48:55|4087.72
14:48:56|4088.45
14:48:57|4088.43
14:48:57|4088.43
14:48:58|4088.43
14:48:59|4088.
14:49:00|4087.49
14:49:01|4086.49
14:49:02|4086.58
14:49:03|4087.29
14:49:04|4087.29
14:49:05|4087.13
14:49:07|4087.13
14:49:07|4088.6
14:49:08|4088.6
14:49:09|4088.6
14:49:10|4089.11
14:49:11|4090.05
14:49:12|4090.04
14:49:14|4090.03
14:49:15|4087.91
14:49:15|4088.51
14:49:16|4088.51
14:49:17|4088.5
14:49:19|4088.51
14:49:20|4088.62
14:49:21|4090.4
14:49:23|4089.41
14:49:24|4088.46
14:49:25|4088.46
14:49:26|4088.46
14:49:27|4088.46
14:49:28|4088.47
14:49:29|4089.99
14:49:30|4090.77
14:49:31|4090.75
14:49:32|4091.4
14:49:33|4091.61
14:49:34|4091.82
14:49:35|4090.84
14:49:36|4091.48
14:49:37|4091.48
14:49:38|4091.48
14:49:39|4091.48
14:49:40|4091.48
14:49:41|4092.
14:49:42|4092.58
14:49:43|4092.59
14:49:44|4092.59
14:49:45|4092.58
14:49:46|4092.68
14:49:47|4093.34
14:49:48|4094.27
14:49:49|4094.77
14:49:50|4095.52
14:49:51|4095.75
14:49:53|4095.77
14:49:54|4095.74
14:49:55|4094.69
14:49:56|4093.28
14:49:57|4093.28
14:49:58|4093.28
14:49:59|4093.28
14:49:59|4094.1
14:50:02|4093.09
14:50:02|4092.47
14:50:03|4092.61
14:50:06|4093.02
14:50:06|4093.09
14:50:07|4093.94
14:50:08|4094.74
14:50:10|4095.52
14:50:11|4096.
14:50:12|4096.14
14:50:13|4095.81
14:50:14|4094.55
14:50:15|4095.15
14:50:16|4096.02
14:50:17|4096.02
14:50:18|4095.69
14:50:19|4094.97
14:50:21|4095.05
14:50:23|4094.89
14:50:25|4094.89
14:50:26|4095.88
14:50:26|4094.71
14:50:27|4095.5
14:50:28|4095.74
14:50:30|4095.73
14:50:31|4095.09
14:50:32|4095.5
14:50:34|4095.51
14:50:35|4095.65
14:50:36|4095.66
14:50:37|4096.89
14:50:38|4096.74
14:50:39|4096.9
14:50:40|4096.9
14:50:41|4096.72
14:50:42|4096.72
14:50:43|4096.72
14:50:44|4096.72
14:50:45|4096.72
14:50:46|4096.73
14:50:47|4097.52
14:50:48|4097.9
14:50:49|4098.
14:50:49|4098.
14:50:51|4097.48
14:50:52|4097.83
14:50:53|4097.85
14:50:53|4097.85
14:50:55|4097.85
14:50:55|4097.85
14:50:57|4096.84
14:50:58|4096.84
14:50:59|4096.22
14:51:00|4096.22
14:51:00|4096.4
14:51:02|4096.27
14:51:03|4096.22
14:51:03|4097.05
14:51:04|4096.93
14:51:05|4097.05
14:51:06|4099.5
14:51:08|4098.58
14:51:09|4098.58
14:51:10|4098.02
14:51:11|4098.01
14:51:13|4096.51
14:51:13|4096.51
14:51:14|4095.24
14:51:15|4095.06
14:51:17|4094.75
14:51:17|4095.35
14:51:18|4095.35
14:51:20|4094.88
14:51:22|4093.67
14:51:24|4092.11
14:51:25|4092.11
14:51:26|4092.11
14:51:28|4091.1
14:51:28|4091.49
14:51:30|4091.43
14:51:31|4091.43
14:51:31|4092.87
14:51:32|4093.95
14:51:34|4094.92
14:51:35|4093.63
14:51:36|4093.58
14:51:37|4093.58
14:51:37|4093.76
14:51:39|4093.86
14:51:40|4094.
14:51:42|4093.75
14:51:44|4093.05
14:51:44|4093.33
14:51:45|4093.32
14:51:46|4093.33
14:51:47|4093.33
14:51:48|4094.63
14:51:49|4094.63
14:51:50|4094.63
14:51:51|4096.26
14:51:52|4096.26
14:51:53|4096.51
14:51:54|4096.51
14:51:55|4096.65
14:51:56|4097.06
14:51:57|4097.06
14:51:58|4096.36
14:51:59|4096.4
14:52:00|4096.37
14:52:01|4096.27
14:52:02|4096.27
14:52:03|4096.59
14:52:04|4096.59
14:52:06|4096.59
14:52:06|4097.7
14:52:07|4098.39
14:52:08|4099.31
14:52:09|4099.75
14:52:10|4099.99
14:52:11|4099.71
14:52:12|4099.35
14:52:13|4097.97
14:52:14|4096.85
14:52:15|4096.27
14:52:16|4096.5
14:52:17|4096.23
14:52:18|4096.23
14:52:19|4096.02
14:52:20|4096.01
14:52:22|4095.48
14:52:24|4095.42
14:52:25|4096.49
14:52:26|4096.78
14:52:27|4097.04
14:52:28|4095.98
14:52:30|4096.38
14:52:30|4095.66
14:52:31|4095.66
14:52:33|4095.66
14:52:34|4095.7
14:52:36|4095.7
14:52:36|4095.9
14:52:37|4095.18
14:52:39|4094.41
14:52:39|4093.23
14:52:40|4093.65
14:52:41|4092.6
14:52:42|4092.6
14:52:44|4092.45
14:52:45|4092.44
14:52:46|4092.6
14:52:47|4092.6
14:52:48|4093.38
14:52:49|4093.58
14:52:50|4093.2
14:52:51|4092.8
14:52:52|4092.34
14:52:53|4092.38
14:52:54|4092.25
14:52:55|4093.46
14:52:56|4093.49
14:52:57|4093.58
14:52:58|4094.9
14:52:59|4094.92
14:53:00|4094.84
14:53:01|4094.2
14:53:02|4092.99
14:53:03|4092.94
14:53:04|4092.94
14:53:05|4092.94
14:53:06|4093.16
14:53:07|4094.55
14:53:08|4095.09
14:53:09|4095.66
14:53:10|4094.4
14:53:11|4094.31
14:53:12|4093.99
14:53:13|4093.39
14:53:14|4093.01
14:53:15|4093.01
14:53:16|4093.15
14:53:17|4093.15
14:53:18|4092.99
14:53:19|4092.07
14:53:20|4091.58
14:53:21|4091.58
14:53:22|4091.67
14:53:24|4092.01
14:53:26|4092.1
14:53:27|4092.56
14:53:28|4092.65
14:53:28|4092.65
14:53:31|4092.99
14:53:31|4093.
14:53:32|4093.36
14:53:33|4094.36
14:53:34|4094.29
14:53:35|4094.29
14:53:37|4094.15
14:53:38|4094.06
14:53:39|4094.06
14:53:40|4094.06
14:53:41|4094.06
14:53:42|4094.05
14:53:43|4094.05
14:53:44|4094.05
14:53:45|4093.77
14:53:47|4094.04
14:53:48|4094.05
14:53:49|4094.05
14:53:50|4094.05
14:53:51|4094.05
14:53:52|4093.
14:53:53|4092.77
14:53:54|4092.78
14:53:55|4092.78
14:53:56|4092.77
14:53:57|4092.78
14:53:58|4092.9
14:53:59|4092.9
14:54:00|4092.9
14:54:01|4092.77
14:54:02|4092.72
14:54:03|4092.69
14:54:04|4092.9
14:54:04|4094.09
14:54:06|4094.47
14:54:07|4094.97
14:54:08|4095.12
14:54:08|4095.12
14:54:09|4095.98
14:54:11|4097.95
14:54:12|4098.25
14:54:13|4098.49
14:54:14|4098.59
14:54:15|4097.94
14:54:16|4097.02
14:54:16|4097.02
14:54:18|4097.03
14:54:18|4097.03
14:54:20|4097.91
14:54:22|4096.98
14:54:24|4096.98
14:54:24|4096.77
14:54:26|4095.98
14:54:28|4096.81
14:54:29|4096.81
14:54:31|4096.81
14:54:32|4095.84
14:54:32|4095.84
14:54:34|4095.98
14:54:34|4094.86
14:54:36|4095.09
14:54:37|4095.1
14:54:37|4095.89
14:54:39|4095.89
14:54:39|4096.4
14:54:41|4096.4
14:54:42|4097.28
14:54:43|4097.29
14:54:44|4097.31
14:54:45|4097.35
14:54:46|4097.4
14:54:47|4097.34
14:54:48|4097.16
14:54:49|4096.44
14:54:50|4096.43
14:54:51|4096.4
14:54:52|4096.41
14:54:53|4096.57
14:54:54|4097.1
14:54:55|4098.
14:54:56|4098.55
14:54:57|4098.36
14:54:58|4098.76
14:55:00|4099.39
14:55:00|4100.19
14:55:01|4101.24
14:55:03|4100.25
14:55:04|4100.25
14:55:05|4098.26
14:55:06|4097.39
14:55:07|4097.4
14:55:08|4097.41
14:55:09|4097.41
14:55:10|4098.17
14:55:11|4098.62
14:55:12|4098.62
14:55:13|4098.42
14:55:14|4096.31
14:55:15|4096.32
14:55:16|4096.32
14:55:17|4096.76
14:55:18|4096.76
14:55:19|4096.76
14:55:20|4096.91
14:55:21|4097.68
14:55:22|4097.63
14:55:23|4097.41
14:55:24|4096.74
14:55:25|4096.59
14:55:27|4095.9
14:55:29|4096.61
14:55:29|4095.93
14:55:30|4095.93
14:55:32|4096.21
14:55:32|4096.11
14:55:34|4095.9
14:55:35|4096.07
14:55:36|4096.28
14:55:37|4097.13
14:55:38|4097.13
14:55:39|4095.9
14:55:40|4095.9
14:55:41|4095.89
14:55:42|4095.92
14:55:44|4095.99
14:55:44|4095.91
14:55:45|4095.91
14:55:47|4097.3
14:55:48|4097.3
14:55:49|4098.47
14:55:50|4099.54
14:55:51|4098.85
14:55:52|4098.85
14:55:53|4098.95
14:55:54|4098.95
14:55:55|4099.3
14:55:56|4099.3
14:55:57|4099.3
14:55:58|4099.3
14:56:00|4099.52
14:56:01|4099.01
14:56:02|4099.01
14:56:03|4099.07
14:56:04|4099.07
14:56:05|4098.82
14:56:06|4098.83
14:56:07|4098.81
14:56:07|4098.94
14:56:09|4098.94
14:56:09|4098.81
14:56:11|4098.82
14:56:12|4098.93
14:56:13|4099.01
14:56:14|4099.33
14:56:14|4100.
14:56:15|4100.14
14:56:17|4100.68
14:56:18|4101.25
14:56:19|4101.45
14:56:20|4101.99
14:56:21|4101.99
14:56:21|4101.86
14:56:23|4101.86
14:56:24|4100.88
14:56:25|4100.88
14:56:27|4100.89
14:56:29|4101.34
14:56:30|4098.71
14:56:32|4098.71
14:56:32|4099.79
14:56:35|4099.93
14:56:37|4099.94
14:56:38|4099.94
14:56:38|4099.91
14:56:39|4099.91
14:56:40|4099.65
14:56:41|4099.44
14:56:42|4099.9
14:56:43|4098.02
14:56:44|4098.
14:56:46|4097.71
14:56:46|4097.54
14:56:47|4097.54
14:56:48|4097.39
14:56:49|4097.88
14:56:50|4097.83
14:56:51|4097.83
14:56:52|4097.88
14:56:53|4097.86
14:56:54|4097.86
14:56:55|4097.85
14:56:56|4097.85
14:56:57|4097.61
14:56:58|4097.17
14:56:59|4097.82
14:57:00|4097.96
14:57:01|4097.96
14:57:03|4098.17
14:57:03|4098.17
14:57:04|4098.74
14:57:06|4099.86
14:57:06|4099.86
14:57:07|4099.74
14:57:08|4099.78
14:57:10|4100.62
14:57:10|4101.63
14:57:11|4101.63
14:57:13|4101.63
14:57:13|4100.98
14:57:15|4100.98
14:57:15|4101.02
14:57:16|4101.02
14:57:17|4101.56
14:57:19|4101.15
14:57:19|4102.18
14:57:20|4102.88
14:57:21|4103.04
14:57:22|4103.03
14:57:23|4103.03
14:57:24|4102.01
14:57:26|4102.55
14:57:27|4102.35
14:57:29|4102.51
14:57:30|4102.41
14:57:31|4102.15
14:57:32|4101.84
14:57:33|4102.12
14:57:35|4103.24
14:57:37|4103.23
14:57:37|4103.23
14:57:38|4102.16
14:57:40|4102.69
14:57:41|4103.88
14:57:42|4105.46
14:57:43|4105.99
14:57:44|4104.71
14:57:45|4106.29
14:57:46|4106.35
14:57:47|4106.15
14:57:48|4106.14
14:57:49|4106.18
14:57:50|4106.42
14:57:51|4106.45
14:57:52|4106.53
14:57:53|4107.
14:57:54|4107.79
14:57:55|4108.14
14:57:56|4108.14
14:57:57|4108.4
14:57:58|4108.51
14:57:59|4108.52
14:58:00|4108.54
14:58:01|4108.74
14:58:02|4109.
14:58:03|4109.02
14:58:04|4109.22
14:58:05|4109.22
14:58:06|4109.21
14:58:07|4109.21
14:58:08|4109.21
14:58:09|4109.02
14:58:10|4109.02
14:58:11|4107.49
14:58:12|4106.97
14:58:13|4106.35
14:58:14|4106.8
14:58:15|4105.17
14:58:16|4105.57
14:58:17|4105.19
14:58:18|4105.19
14:58:19|4105.15
14:58:20|4105.1
14:58:21|4104.97
14:58:22|4103.59
14:58:23|4103.23
14:58:24|4103.08
14:58:25|4103.43
14:58:26|4104.67
14:58:27|4104.83
14:58:29|4104.71
14:58:31|4104.71
14:58:32|4105.33
14:58:34|4105.97
14:58:34|4106.13
14:58:36|4106.13
14:58:36|4106.85
14:58:38|4106.85
14:58:39|4109.3
14:58:39|4108.59
14:58:40|4109.01
14:58:42|4109.01
14:58:43|4108.91
14:58:45|4109.25
14:58:45|4109.05
14:58:46|4109.11
14:58:47|4109.23
14:58:48|4109.22
14:58:49|4109.04
14:58:50|4108.81
14:58:51|4108.85
14:58:53|4108.85
14:58:53|4108.84
14:58:54|4109.33
14:58:55|4109.49
14:58:56|4110.57
14:58:57|4111.1
14:58:59|4111.1
14:58:59|4110.71
14:59:00|4110.97
14:59:01|4109.31
14:59:02|4109.08
14:59:03|4109.07
14:59:05|4108.91
14:59:05|4109.67
14:59:06|4109.88
14:59:08|4110.37
14:59:08|4111.06
14:59:10|4111.09
14:59:11|4111.13
14:59:13|4111.13
14:59:14|4111.13
14:59:14|4110.87
14:59:15|4110.16
14:59:16|4110.11
14:59:17|4110.1
14:59:18|4110.1
14:59:19|4110.07
14:59:20|4110.07
14:59:21|4109.83
14:59:22|4109.83
14:59:24|4109.83
14:59:24|4109.83
14:59:25|4109.83
14:59:26|4109.68
14:59:27|4109.51
14:59:29|4109.62
14:59:31|4109.42
14:59:33|4109.81
14:59:34|4110.
14:59:36|4109.99
14:59:36|4110.
14:59:37|4110.
14:59:39|4109.99
14:59:40|4109.98
14:59:41|4109.88
14:59:42|4109.74
14:59:43|4109.73
14:59:44|4109.7
14:59:45|4108.01
14:59:46|4108.01
14:59:47|4108.01
14:59:48|4108.35
14:59:49|4108.44
14:59:50|4108.16
14:59:51|4108.17
14:59:52|4108.17
14:59:54|4108.16
14:59:55|4108.16
14:59:56|4108.16
14:59:57|4108.16
14:59:58|4107.48
14:59:59|4106.7
15:00:00|4106.74
15:00:01|4105.55
15:00:02|4106.22
15:00:03|4105.99
15:00:05|4105.
15:00:06|4105.
15:00:07|4103.8
15:00:07|4104.24
15:00:08|4104.13
15:00:10|4103.59
15:00:10|4101.62
15:00:11|4101.87
15:00:12|4101.62
15:00:14|4101.11
15:00:15|4100.95
15:00:15|4101.41
15:00:16|4100.94
15:00:17|4100.42
15:00:19|4101.25
15:00:19|4100.41
15:00:20|4100.31
15:00:21|4100.09
15:00:23|4099.89
15:00:25|4099.74
15:00:26|4099.55
15:00:27|4098.46
15:00:28|4098.14
15:00:29|4098.15
15:00:31|4097.94
15:00:31|4097.25
15:00:34|4097.25
15:00:34|4097.1
15:00:37|4096.92
15:00:37|4096.8
15:00:38|4096.8
15:00:40|4096.8
15:00:41|4096.8
15:00:41|4096.77
15:00:42|4099.25
15:00:43|4099.04
15:00:45|4099.48
15:00:46|4099.48
15:00:47|4099.26
15:00:48|4100.31
15:00:49|4100.89
15:00:50|4100.89
15:00:51|4100.9
15:00:52|4101.08
15:00:53|4101.08
15:00:54|4099.07
15:00:55|4099.08
15:00:56|4099.14
15:00:57|4099.14
15:00:58|4098.53
15:00:59|4097.59
15:01:00|4097.32
15:01:01|4096.82
15:01:02|4096.82
15:01:03|4096.96
15:01:05|4096.06
15:01:05|4095.2
15:01:07|4094.26
15:01:07|4094.14
15:01:09|4094.14
15:01:10|4093.59
15:01:11|4092.52
15:01:12|4091.72
15:01:12|4091.72
15:01:14|4091.62
15:01:15|4091.62
15:01:16|4091.45
15:01:16|4091.42
15:01:18|4091.45
15:01:19|4091.45
15:01:20|4091.44
15:01:21|4090.75
15:01:21|4090.9
15:01:22|4090.9
15:01:24|4090.89
15:01:24|4092.93
15:01:26|4093.3
15:01:26|4093.3
15:01:28|4093.29
15:01:29|4092.92
15:01:29|4092.61
15:01:32|4092.57
15:01:34|4091.12
15:01:35|4091.38
15:01:36|4091.01
15:01:37|4091.01
15:01:39|4091.3
15:01:40|4091.95
15:01:41|4091.86
15:01:42|4091.79
15:01:43|4091.6
15:01:44|4091.22
15:01:45|4091.4
15:01:46|4091.4
15:01:47|4091.57
15:01:48|4091.56
15:01:50|4091.56
15:01:50|4091.56
15:01:51|4093.13
15:01:52|4093.13
15:01:54|4093.67
15:01:54|4093.04
15:01:56|4091.93
15:01:57|4091.06
15:01:58|4090.
15:01:59|4088.98
15:02:00|4090.46
15:02:01|4090.87
15:02:02|4090.73
15:02:03|4089.88
15:02:04|4090.5
15:02:05|4090.5
15:02:06|4090.44
15:02:06|4090.43
15:02:08|4090.36
15:02:09|4090.36
15:02:10|4090.37
15:02:11|4090.43
15:02:12|4090.41
15:02:13|4090.21
15:02:14|4091.91
15:02:15|4091.92
15:02:16|4091.92
15:02:17|4093.15
15:02:18|4093.57
15:02:19|4094.85
15:02:20|4095.13
15:02:21|4094.81
15:02:22|4095.
15:02:23|4095.
15:02:24|4095.
15:02:25|4093.61
15:02:26|4092.69
15:02:27|4093.2
15:02:28|4093.42
15:02:28|4092.72
15:02:30|4091.68
15:02:31|4091.68
15:02:33|4093.23
15:02:35|4093.23
15:02:36|4093.23
15:02:37|4094.
15:02:39|4093.96
15:02:40|4093.96
15:02:42|4093.99
15:02:42|4094.
15:02:44|4094.57
15:02:44|4094.32
15:02:45|4094.57
15:02:48|4094.57
15:02:48|4093.32
15:02:49|4093.32
15:02:51|4093.32
15:02:51|4091.82
15:02:53|4091.68
15:02:54|4091.68
15:02:55|4091.67
15:02:56|4091.67
15:02:57|4091.18
15:02:58|4091.17
15:02:58|4091.18
15:02:59|4091.18
15:03:01|4091.18
15:03:03|4090.29
15:03:04|4090.49
15:03:05|4091.
15:03:07|4091.05
15:03:08|4091.18
15:03:09|4091.32
15:03:09|4091.98
15:03:11|4091.98
15:03:12|4092.37
15:03:14|4092.28
15:03:15|4092.51
15:03:15|4092.6
15:03:16|4092.59
15:03:18|4091.54
15:03:18|4091.1
15:03:20|4091.1
15:03:20|4092.
15:03:22|4091.
15:03:22|4091.01
15:03:24|4091.01
15:03:25|4091.01
15:03:26|4091.04
15:03:27|4091.03
15:03:28|4091.03
15:03:29|4090.99
15:03:30|4090.
15:03:31|4089.2
15:03:31|4089.06
15:03:34|4089.38
15:03:35|4089.38
15:03:37|4089.
15:03:37|4089.
15:03:38|4088.62
15:03:39|4088.62
15:03:41|4088.69
15:03:42|4088.69
15:03:43|4088.69
15:03:44|4088.69
15:03:45|4089.17
15:03:46|4089.17
15:03:47|4089.17
15:03:48|4089.08
15:03:49|4089.09
15:03:50|4089.04
15:03:51|4089.04
15:03:52|4089.04
15:03:53|4088.76
15:03:54|4088.76
15:03:55|4088.76
15:03:56|4088.76
15:03:57|4088.77
15:03:58|4088.77
15:03:59|4087.37
15:04:00|4087.36
15:04:01|4086.92
15:04:02|4087.21
15:04:03|4087.3
15:04:04|4087.3
15:04:05|4087.34
15:04:06|4087.36
15:04:07|4087.36
15:04:08|4087.36
15:04:09|4087.36
15:04:10|4087.36
15:04:11|4087.36
15:04:12|4087.36
15:04:13|4087.36
15:04:14|4087.37
15:04:15|4087.36
15:04:16|4087.67
15:04:17|4087.67
15:04:18|4088.
15:04:19|4089.81
15:04:20|4089.81
15:04:21|4089.99
15:04:22|4089.98
15:04:23|4089.99
15:04:25|4090.23
15:04:26|4090.89
15:04:26|4091.1
15:04:28|4090.94
15:04:29|4091.21
15:04:30|4091.21
15:04:32|4091.21
15:04:33|4091.2
15:04:34|4090.04
15:04:35|4090.07
15:04:37|4089.75
15:04:38|4089.23
15:04:39|4089.75
15:04:39|4089.75
15:04:41|4089.75
15:04:42|4089.75
15:04:43|4089.93
15:04:44|4089.75
15:04:45|4089.76
15:04:46|4089.76
15:04:47|4089.75
15:04:48|4088.73
15:04:49|4088.63
15:04:50|4088.55
15:04:51|4088.63
15:04:52|4088.63
15:04:54|4087.05
15:04:55|4087.62
15:04:56|4087.62
15:04:57|4087.62
15:04:58|4087.61
15:04:59|4087.
15:05:00|4087.
15:05:01|4087.
15:05:02|4087.
15:05:03|4086.99
15:05:04|4087.
15:05:05|4087.
15:05:06|4087.
15:05:07|4087.97
15:05:08|4089.03
15:05:09|4089.03
15:05:10|4089.03
15:05:11|4090.
15:05:12|4089.77
15:05:13|4089.46
15:05:14|4088.7
15:05:15|4088.89
15:05:16|4087.19
15:05:17|4087.18
15:05:18|4086.96
15:05:19|4086.96
15:05:20|4087.
15:05:21|4087.
15:05:22|4087.48
15:05:23|4087.53
15:05:24|4087.9
15:05:25|4087.9
15:05:26|4087.68
15:05:27|4088.02
15:05:28|4088.02
15:05:29|4087.
15:05:30|4087.04
15:05:31|4086.59
15:05:32|4086.09
15:05:33|4086.1
15:05:34|4086.12
15:05:36|4085.86
15:05:38|4085.85
15:05:39|4085.85
15:05:40|4083.73
15:05:40|4083.73
15:05:41|4083.11
15:05:43|4083.24
15:05:45|4083.07
15:05:45|4082.75
15:05:47|4080.9
15:05:49|4080.81
15:05:50|4081.35
15:05:51|4081.63
15:05:51|4082.05
15:05:53|4083.41
15:05:55|4083.52
15:05:56|4083.56
15:05:58|4083.56
15:05:58|4083.97
15:05:59|4083.97
15:06:00|4084.77
15:06:01|4084.77
15:06:02|4084.77
15:06:03|4085.39
15:06:04|4086.17
15:06:06|4086.17
15:06:06|4086.31
15:06:07|4086.86
15:06:08|4087.14
15:06:09|4087.24
15:06:10|4086.92
15:06:11|4086.92
15:06:12|4086.92
15:06:13|4087.36
15:06:15|4087.57
15:06:15|4088.4
15:06:17|4089.16
15:06:17|4089.34
15:06:18|4089.49
15:06:20|4089.87
15:06:21|4090.5
15:06:22|4090.88
15:06:22|4090.88
15:06:23|4090.1
15:06:24|4089.57
15:06:25|4089.57
15:06:27|4089.97
15:06:29|4088.91
15:06:29|4087.68
15:06:30|4088.81
15:06:31|4089.87
15:06:32|4089.87
15:06:33|4089.86
15:06:34|4089.86
15:06:36|4089.86
15:06:37|4091.
15:06:38|4091.83
15:06:40|4093.17
15:06:42|4093.18
15:06:43|4093.18
15:06:45|4093.8
15:06:45|4093.88
15:06:47|4093.69
15:06:47|4093.68
15:06:48|4092.58
15:06:49|4092.58
15:06:51|4092.94
15:06:52|4091.98
15:06:52|4092.03
15:06:53|4092.05
15:06:55|4092.66
15:06:55|4092.66
15:06:57|4092.82
15:06:59|4091.33
15:07:00|4091.33
15:07:00|4092.05
15:07:01|4092.54
15:07:02|4092.54
15:07:03|4092.22
15:07:04|4092.39
15:07:06|4093.
15:07:06|4093.12
15:07:08|4093.12
15:07:08|4093.3
15:07:09|4093.29
15:07:10|4093.29
15:07:12|4091.94
15:07:12|4092.49
15:07:14|4092.07
15:07:14|4092.07
15:07:15|4092.07
15:07:17|4092.61
15:07:18|4092.86
15:07:18|4092.62
15:07:19|4092.62
15:07:20|4091.82
15:07:22|4091.78
15:07:22|4090.83
15:07:23|4090.62
15:07:25|4090.62
15:07:26|4090.43
15:07:26|4090.43
15:07:28|4090.37
15:07:28|4087.47
15:07:29|4087.08
15:07:30|4086.92
15:07:31|4086.67
15:07:32|4087.34
15:07:33|4087.34
15:07:34|4087.53
15:07:35|4087.53
15:07:38|4086.12
15:07:39|4086.12
15:07:40|4086.12
15:07:40|4085.38
15:07:41|4084.17
15:07:42|4083.51
15:07:44|4083.51
15:07:45|4083.51
15:07:46|4083.89
15:07:47|4084.17
15:07:48|4084.43
15:07:49|4085.21
15:07:50|4085.21
15:07:51|4085.21
15:07:52|4085.21
15:07:53|4084.6
15:07:54|4084.51
15:07:55|4083.25
15:07:56|4083.23
15:07:57|4082.14
15:07:58|4082.15
15:07:59|4082.37
15:08:00|4083.3
15:08:01|4083.82
15:08:02|4084.09
15:08:03|4083.68
15:08:04|4083.68
15:08:05|4085.03
15:08:06|4085.38
15:08:07|4086.03
15:08:08|4086.71
15:08:09|4087.69
15:08:10|4085.03
15:08:11|4085.03
15:08:12|4084.16
15:08:13|4082.81
15:08:14|4083.27
15:08:15|4082.72
15:08:16|4082.71
15:08:17|4082.72
15:08:18|4082.72
15:08:19|4082.85
15:08:21|4083.18
15:08:22|4083.18
15:08:23|4083.18
15:08:23|4083.93
15:08:24|4084.15
15:08:26|4084.84
15:08:27|4086.14
15:08:28|4085.92
15:08:29|4086.93
15:08:30|4087.2
15:08:30|4087.19
15:08:32|4087.5
15:08:33|4087.5
15:08:34|4088.08
15:08:34|4086.49
15:08:36|4086.49
15:08:36|4086.28
15:08:39|4086.08
15:08:40|4087.26
15:08:42|4087.26
15:08:42|4087.26
15:08:43|4087.8
15:08:45|4087.8
15:08:46|4087.8
15:08:48|4087.93
15:08:50|4089.21
15:08:52|4088.88
15:08:53|4089.68
15:08:54|4089.68
15:08:55|4090.32
15:08:56|4090.26
15:08:57|4090.26
15:08:58|4090.26
15:08:59|4089.49
15:09:01|4089.35
15:09:02|4088.33
15:09:03|4088.36
15:09:04|4089.5
15:09:06|4090.
15:09:06|4090.5
15:09:07|4090.5
15:09:08|4090.94
15:09:09|4090.94
15:09:10|4091.49
15:09:11|4091.57
15:09:12|4092.59
15:09:14|4092.59
15:09:14|4092.61
15:09:16|4092.41
15:09:17|4091.97
15:09:18|4090.65
15:09:19|4090.1
15:09:20|4090.09
15:09:21|4090.09
15:09:22|4090.14
15:09:23|4089.86
15:09:24|4089.59
15:09:25|4089.63
15:09:26|4089.56
15:09:27|4089.56
15:09:28|4088.08
15:09:29|4088.08
15:09:30|4088.08
15:09:31|4087.25
15:09:32|4087.01
15:09:33|4087.
15:09:34|4087.
15:09:35|4087.01
15:09:36|4087.73
15:09:37|4087.11
15:09:38|4086.57
15:09:40|4086.15
15:09:42|4085.9
15:09:43|4085.89
15:09:45|4085.93
15:09:47|4083.8
15:09:48|4085.39
15:09:48|4084.19
15:09:50|4084.19
15:09:51|4084.19
15:09:51|4084.19
15:09:52|4085.72
15:09:54|4085.72
15:09:56|4084.95
15:09:56|4084.95
15:09:57|4084.95
15:09:58|4084.47
15:09:59|4083.11
15:10:00|4082.96
15:10:01|4083.01
15:10:02|4083.23
15:10:03|4083.23
15:10:04|4084.66
15:10:05|4085.08
15:10:06|4085.38
15:10:07|4085.5
15:10:09|4085.41
15:10:09|4083.95
15:10:10|4084.54
15:10:11|4085.05
15:10:12|4083.97
15:10:13|4083.97
15:10:14|4082.96
15:10:15|4082.96
15:10:16|4083.1
15:10:17|4083.09
15:10:18|4083.09
15:10:19|4082.74
15:10:20|4082.74
15:10:21|4082.
15:10:22|4081.01
15:10:23|4081.01
15:10:24|4081.
15:10:25|4081.
15:10:26|4081.
15:10:27|4081.13
15:10:28|4079.87
15:10:29|4080.12
15:10:30|4080.14
15:10:31|4080.47
15:10:32|4079.45
15:10:33|4080.18
15:10:34|4078.
15:10:35|4077.53
15:10:36|4078.47
15:10:37|4075.64
15:10:38|4074.32
15:10:40|4075.45
15:10:42|4073.4
15:10:43|4076.1
15:10:44|4074.2
15:10:46|4074.72
15:10:47|4074.84
15:10:47|4075.97
15:10:49|4077.64
15:10:50|4077.63
15:10:51|4076.79
15:10:51|4077.33
15:10:53|4077.33
15:10:54|4077.32
15:10:56|4076.66
15:10:56|4074.97
15:10:58|4074.97
15:10:58|4074.97
15:10:59|4074.94
15:11:00|4074.28
15:11:02|4074.28
15:11:02|4073.85
15:11:04|4074.54
15:11:06|4074.89
15:11:06|4074.44
15:11:07|4074.44
15:11:08|4074.52
15:11:09|4073.04
15:11:10|4073.62
15:11:11|4073.6
15:11:12|4073.57
15:11:13|4073.57
15:11:14|4073.56
15:11:15|4072.52
15:11:16|4070.21
15:11:17|4071.92
15:11:18|4071.92
15:11:19|4071.92
15:11:20|4071.91
15:11:21|4071.92
15:11:22|4071.98
15:11:23|4071.98
15:11:24|4071.99
15:11:26|4071.49
15:11:26|4070.01
15:11:27|4070.92
15:11:28|4070.16
15:11:29|4069.88
15:11:30|4069.88
15:11:31|4069.87
15:11:32|4070.22
15:11:33|4070.38
15:11:34|4070.38
15:11:35|4071.91
15:11:36|4072.52
15:11:37|4072.51
15:11:39|4072.51
15:11:39|4072.38
15:11:41|4072.38
15:11:43|4071.88
15:11:44|4071.88
15:11:46|4071.89
15:11:46|4071.88
15:11:48|4071.88
15:11:50|4071.88
15:11:50|4071.88
15:11:52|4071.88
15:11:53|4071.88
15:11:53|4071.89
15:11:55|4071.89
15:11:56|4071.88
15:11:57|4071.88
15:11:58|4071.88
15:11:59|4071.71
15:12:00|4071.15
15:12:01|4071.44
15:12:02|4071.44
15:12:03|4071.44
15:12:04|4071.6
15:12:05|4071.6
15:12:06|4071.77
15:12:08|4071.73
15:12:09|4070.02
15:12:10|4071.88
15:12:11|4071.88
15:12:12|4071.87
15:12:13|4071.88
15:12:14|4073.66
15:12:15|4074.99
15:12:16|4075.82
15:12:17|4075.99
15:12:18|4075.99
15:12:19|4076.34
15:12:20|4076.18
15:12:21|4076.19
15:12:22|4076.33
15:12:23|4076.88
15:12:24|4076.88
15:12:25|4076.41
15:12:27|4076.33
15:12:28|4076.33
15:12:29|4074.19
15:12:30|4074.51
15:12:31|4074.63
15:12:32|4074.63
15:12:33|4074.64
15:12:35|4075.16
15:12:35|4075.01
15:12:37|4075.01
15:12:38|4075.17
15:12:39|4076.22
15:12:40|4076.82
15:12:40|4076.7
15:12:43|4077.9
15:12:43|4078.83
15:12:45|4078.83
15:12:47|4078.83
15:12:48|4077.84
15:12:49|4077.48
15:12:50|4077.32
15:12:52|4077.33
15:12:53|4077.31
15:12:54|4077.31
15:12:55|4077.4
15:12:57|4077.38
15:12:58|4075.85
15:12:58|4075.43
15:13:00|4075.43
15:13:01|4075.01
15:13:02|4073.67
15:13:03|4073.67
15:13:03|4074.47
15:13:05|4074.84
15:13:05|4075.17
15:13:06|4075.31
15:13:08|4075.63
15:13:08|4075.63
15:13:09|4075.63
15:13:12|4077.39
15:13:12|4077.4
15:13:13|4077.99
15:13:14|4078.
15:13:15|4077.99
15:13:16|4077.99
15:13:17|4076.73
15:13:18|4076.72
15:13:20|4076.72
15:13:20|4076.72
15:13:21|4076.72
15:13:22|4076.77
15:13:23|4076.76
15:13:24|4076.08
15:13:25|4075.01
15:13:26|4075.01
15:13:27|4075.01
15:13:29|4074.97
15:13:30|4074.89
15:13:31|4074.89
15:13:32|4074.99
15:13:33|4074.98
15:13:34|4074.98
15:13:35|4074.98
15:13:36|4074.99
15:13:37|4075.63
15:13:38|4075.62
15:13:39|4075.63
15:13:40|4075.63
15:13:41|4075.63
15:13:42|4075.62
15:13:44|4075.31
15:13:46|4075.63
15:13:47|4076.11
15:13:48|4076.11
15:13:49|4076.12
15:13:49|4076.22
15:13:51|4076.37
15:13:52|4076.27
15:13:53|4076.22
15:13:54|4076.22
15:13:56|4076.22
15:13:57|4075.08
15:13:58|4075.24
15:13:59|4074.92
15:14:00|4074.92
15:14:01|4074.88
15:14:02|4075.12
15:14:03|4075.01
15:14:04|4075.01
15:14:05|4075.
15:14:06|4075.01
15:14:07|4075.47
15:14:08|4075.96
15:14:09|4076.88
15:14:10|4076.95
15:14:11|4077.67
15:14:12|4077.15
15:14:13|4077.15
15:14:14|4077.14
15:14:15|4077.14
15:14:16|4077.85
15:14:17|4078.
15:14:18|4079.83
15:14:19|4079.75
15:14:20|4079.28
15:14:21|4080.68
15:14:22|4081.2
15:14:23|4082.6
15:14:24|4082.59
15:14:25|4082.6
15:14:26|4082.01
15:14:27|4082.01
15:14:28|4080.66
15:14:29|4079.96
15:14:30|4079.75
15:14:31|4080.21
15:14:32|4080.21
15:14:33|4080.56
15:14:34|4080.36
15:14:35|4080.36
15:14:36|4080.56
15:14:37|4080.56
15:14:38|4080.68
15:14:39|4079.28
15:14:41|4078.78
15:14:41|4078.78
15:14:42|4078.61
15:14:44|4079.2
15:14:46|4079.28
15:14:48|4079.19
15:14:49|4079.16
15:14:50|4079.21
15:14:51|4079.21
15:14:52|4079.21
15:14:54|4078.67
15:14:54|4078.67
15:14:55|4078.67
15:14:56|4078.24
15:14:59|4078.11
15:14:59|4078.33
15:15:00|4078.21
15:15:01|4078.18
15:15:02|4077.7
15:15:03|4075.75
15:15:04|4075.
15:15:05|4074.19
15:15:07|4074.63
15:15:08|4075.04
15:15:09|4075.
15:15:10|4075.17
15:15:11|4075.17
15:15:12|4075.01
15:15:13|4074.54
15:15:14|4073.57
15:15:15|4074.1
15:15:17|4074.1
15:15:18|4073.93
15:15:19|4073.93
15:15:20|4074.27
15:15:21|4074.26
15:15:22|4074.15
15:15:23|4074.15
15:15:24|4074.02
15:15:25|4074.02
15:15:26|4073.01
15:15:26|4071.9
15:15:28|4071.89
15:15:29|4071.92
15:15:30|4072.13
15:15:31|4071.87
15:15:31|4071.92
15:15:33|4071.74
15:15:34|4071.01
15:15:35|4070.32
15:15:36|4070.31
15:15:37|4069.67
15:15:38|4070.
15:15:39|4070.52
15:15:40|4070.88
15:15:41|4071.15
15:15:41|4071.11
15:15:43|4070.79
15:15:43|4070.56
15:15:46|4070.21
15:15:47|4070.21
15:15:47|4070.21
15:15:50|4071.31
15:15:50|4071.91
15:15:51|4071.95
15:15:53|4070.21
15:15:54|4070.
15:15:55|4071.37
15:15:56|4071.24
15:15:56|4071.24
15:15:57|4070.29
15:15:58|4070.29
15:15:59|4070.01
15:16:00|4070.01
15:16:02|4070.01
15:16:02|4068.88
15:16:03|4068.78
15:16:04|4068.53
15:16:06|4068.46
15:16:07|4068.11
15:16:08|4067.42
15:16:09|4067.
15:16:09|4065.
15:16:11|4062.33
15:16:11|4062.37
15:16:13|4062.38
15:16:14|4062.52
15:16:15|4062.31
15:16:15|4062.32
15:16:18|4063.96
15:16:18|4064.58
15:16:19|4065.99
15:16:20|4064.12
15:16:21|4062.87
15:16:22|4062.87
15:16:23|4062.28
15:16:24|4061.38
15:16:25|4060.36
15:16:26|4060.21
15:16:27|4059.3
15:16:28|4058.67
15:16:29|4058.71
15:16:30|4059.46
15:16:31|4061.54
15:16:32|4061.49
15:16:34|4063.57
15:16:34|4062.6
15:16:35|4062.57
15:16:36|4060.72
15:16:37|4061.02
15:16:38|4060.06
15:16:39|4059.61
15:16:40|4059.54
15:16:41|4060.67
15:16:42|4061.51
15:16:43|4061.51
15:16:44|4062.04
15:16:46|4061.63
15:16:47|4060.56
15:16:49|4060.7
15:16:49|4059.95
15:16:51|4059.09
15:16:52|4059.09
15:16:53|4058.31
15:16:54|4058.72
15:16:55|4058.31
15:16:56|4058.11
15:16:58|4058.06
15:16:59|4058.12
15:17:00|4057.64
15:17:02|4057.13
15:17:03|4057.27
15:17:04|4056.42
15:17:05|4056.55
15:17:06|4059.
15:17:07|4058.98
15:17:08|4059.
15:17:09|4059.23
15:17:10|4059.84
15:17:11|4059.99
15:17:12|4059.5
15:17:14|4062.38
15:17:15|4062.39
15:17:17|4062.81
15:17:18|4062.61
15:17:18|4063.59
15:17:20|4061.99
15:17:21|4061.3
15:17:21|4060.9
15:17:23|4059.23
15:17:24|4059.09
15:17:25|4058.36
15:17:26|4057.38
15:17:27|4058.32
15:17:28|4059.39
15:17:29|4060.44
15:17:30|4060.
15:17:31|4060.36
15:17:32|4060.07
15:17:33|4060.36
15:17:34|4062.
15:17:35|4061.99
15:17:36|4061.5
15:17:37|4061.5
15:17:38|4060.07
15:17:39|4060.06
15:17:40|4059.65
15:17:41|4059.52
15:17:42|4059.81
15:17:43|4059.81
15:17:44|4060.21
15:17:45|4061.89
15:17:47|4062.02
15:17:48|4061.51
15:17:50|4059.8
15:17:51|4059.8
15:17:52|4060.23
15:17:53|4059.01
15:17:54|4059.51
15:17:56|4059.49
15:17:57|4058.27
15:17:58|4058.27
15:17:59|4059.24
15:18:00|4059.23
15:18:01|4060.63
15:18:02|4060.77
15:18:03|4060.22
15:18:04|4060.22
15:18:06|4060.81
15:18:07|4060.81
15:18:07|4060.9
15:18:08|4061.17
15:18:10|4061.17
15:18:11|4061.85
15:18:12|4062.03
15:18:13|4063.
15:18:15|4062.61
15:18:15|4060.69
15:18:16|4061.3
15:18:18|4061.3
15:18:18|4062.03
15:18:19|4062.19
15:18:20|4063.13
15:18:22|4062.28
15:18:22|4059.75
15:18:23|4059.64
15:18:24|4058.5
15:18:26|4057.64
15:18:27|4057.27
15:18:28|4057.27
15:18:29|4058.21
15:18:30|4057.82
15:18:31|4057.82
15:18:32|4057.28
15:18:33|4057.49
15:18:34|4056.67
15:18:35|4057.02
15:18:36|4057.55
15:18:37|4057.34
15:18:38|4058.96
15:18:39|4058.57
15:18:40|4057.79
15:18:41|4057.8
15:18:42|4057.69
15:18:43|4057.61
15:18:44|4057.61
15:18:45|4058.05
15:18:46|4059.09
15:18:47|4059.1
15:18:48|4059.99
15:18:50|4061.21
15:18:51|4061.99
15:18:52|4061.5
15:18:53|4061.94
15:18:55|4061.72
15:18:57|4061.72
15:18:57|4061.07
15:18:58|4061.53
15:19:00|4062.
15:19:01|4061.56
15:19:02|4062.6
15:19:03|4063.49
15:19:04|4064.31
15:19:06|4064.66
15:19:08|4064.81
15:19:09|4064.8
15:19:09|4063.41
15:19:10|4063.47
15:19:11|4062.04
15:19:13|4062.02
15:19:13|4062.21
15:19:14|4064.18
15:19:15|4064.53
15:19:17|4066.72
15:19:17|4065.6
15:19:19|4066.44
15:19:19|4066.59
15:19:21|4066.65
15:19:21|4066.65
15:19:22|4066.73
15:19:23|4066.73
15:19:25|4066.06
15:19:25|4066.05
15:19:26|4065.3
15:19:28|4065.
15:19:29|4064.69
15:19:29|4064.81
15:19:30|4064.82
15:19:32|4065.07
15:19:33|4064.81
15:19:34|4065.07
15:19:35|4065.24
15:19:35|4065.24
15:19:37|4065.4
15:19:37|4065.4
15:19:38|4066.4
15:19:40|4066.4
15:19:40|4066.88
15:19:41|4066.88
15:19:42|4067.47
15:19:43|4066.81
15:19:45|4065.97
15:19:45|4065.59
15:19:47|4064.94
15:19:47|4067.06
15:19:50|4069.28
15:19:50|4068.99
15:19:52|4070.
15:19:53|4071.25
15:19:55|4068.71
15:19:56|4069.96
15:19:58|4069.75
15:19:58|4067.23
15:20:00|4066.49
15:20:01|4066.3
15:20:02|4066.3
15:20:04|4066.29
15:20:04|4066.15
15:20:05|4065.09
15:20:06|4064.8
15:20:07|4064.
15:20:08|4063.41
15:20:10|4063.24
15:20:10|4063.58
15:20:11|4063.51
15:20:12|4062.82
15:20:13|4063.01
15:20:14|4062.83
15:20:15|4063.81
15:20:16|4065.02
15:20:17|4065.17
15:20:18|4065.17
15:20:19|4065.17
15:20:20|4065.18
15:20:21|4066.56
15:20:22|4066.25
15:20:23|4066.71
15:20:25|4068.25
15:20:25|4067.55
15:20:26|4067.18
15:20:27|4066.96
15:20:28|4066.15
15:20:29|4066.15
15:20:30|4064.43
15:20:31|4064.42
15:20:32|4063.51
15:20:33|4063.32
15:20:34|4063.
15:20:35|4061.94
15:20:36|4062.14
15:20:37|4062.64
15:20:38|4063.71
15:20:39|4062.55
15:20:40|4062.55
15:20:41|4062.3
15:20:42|4062.68
15:20:43|4063.54
15:20:44|4063.54
15:20:45|4063.54
15:20:46|4063.54
15:20:47|4064.6
15:20:48|4065.06
15:20:50|4066.14
15:20:51|4066.16
15:20:53|4066.14
15:20:54|4065.94
15:20:55|4065.99
15:20:57|4064.06
15:20:59|4064.38
15:20:59|4065.46
15:21:00|4064.76
15:21:01|4065.34
15:21:02|4065.34
15:21:03|4065.28
15:21:04|4064.38
15:21:06|4064.22
15:21:07|4064.17
15:21:07|4064.17
15:21:09|4064.02
15:21:09|4064.02
15:21:11|4064.46
15:21:11|4065.27
15:21:13|4065.27
15:21:13|4065.27
15:21:15|4064.97
15:21:16|4064.97
15:21:17|4064.97
15:21:18|4065.86
15:21:19|4067.
15:21:19|4067.47
15:21:21|4067.73
15:21:21|4068.32
15:21:22|4067.98
15:21:23|4064.72
15:21:25|4064.01
15:21:26|4064.01
15:21:26|4064.82
15:21:28|4064.82
15:21:29|4064.82
15:21:30|4065.36
15:21:30|4065.46
15:21:32|4065.51
15:21:32|4065.1
15:21:34|4064.12
15:21:34|4064.13
15:21:35|4063.3
15:21:36|4063.19
15:21:37|4063.19
15:21:39|4063.19
15:21:39|4063.19
15:21:41|4063.21
15:21:41|4061.59
15:21:43|4062.02
15:21:44|4061.67
15:21:45|4061.67
15:21:47|4061.67
15:21:47|4059.33
15:21:48|4059.26
15:21:49|4059.02
15:21:51|4057.65
15:21:53|4058.27
15:21:55|4059.61
15:21:56|4059.41
15:21:57|4059.79
15:21:58|4061.24
15:22:00|4061.67
15:22:02|4060.75
15:22:02|4060.75
15:22:05|4060.75
15:22:05|4059.8
15:22:06|4063.89
15:22:07|4065.35
15:22:08|4064.72
15:22:09|4064.71
15:22:10|4064.38
15:22:12|4064.38
15:22:12|4065.98
15:22:13|4065.84
15:22:14|4065.98
15:22:15|4066.
15:22:16|4067.34
15:22:17|4067.23
15:22:19|4069.9
15:22:20|4070.67
15:22:21|4070.99
15:22:22|4071.98
15:22:23|4072.
15:22:24|4072.54
15:22:25|4071.63
15:22:26|4070.88
15:22:27|4071.78
15:22:28|4070.74
15:22:29|4071.02
15:22:30|4069.54
15:22:31|4069.75
15:22:32|4069.7
15:22:33|4068.89
15:22:34|4068.9
15:22:35|4067.72
15:22:36|4067.72
15:22:37|4068.32
15:22:38|4068.32
15:22:39|4068.83
15:22:40|4069.38
15:22:41|4069.38
15:22:42|4070.47
15:22:43|4070.47
15:22:44|4070.47
15:22:45|4069.71
15:22:46|4069.71
15:22:47|4069.71
15:22:48|4070.25
15:22:49|4070.48
15:22:50|4070.48
15:22:51|4070.54
15:22:53|4069.32
15:22:55|4070.32
15:22:57|4070.32
15:22:58|4071.41
15:22:59|4072.54
15:23:00|4072.49
15:23:01|4073.08
15:23:02|4073.08
15:23:03|4073.54
15:23:05|4073.7
15:23:06|4073.44
15:23:07|4073.15
15:23:08|4074.15
15:23:09|4074.3
15:23:10|4074.19
15:23:11|4073.62
15:23:12|4074.08
15:23:13|4073.85
15:23:14|4073.36
15:23:16|4072.58
15:23:17|4072.94
15:23:17|4072.94
15:23:19|4072.94
15:23:20|4072.74
15:23:21|4072.79
15:23:21|4073.1
15:23:22|4073.23
15:23:24|4073.97
15:23:26|4074.5
15:23:26|4074.99
15:23:27|4075.45
15:23:28|4075.47
15:23:29|4075.64
15:23:30|4076.01
15:23:32|4075.85
15:23:33|4075.71
15:23:34|4075.95
15:23:35|4075.95
15:23:36|4075.95
15:23:37|4075.86
15:23:38|4075.87
15:23:39|4075.87
15:23:40|4075.95
15:23:41|4076.69
15:23:42|4076.69
15:23:43|4076.34
15:23:44|4076.34
15:23:45|4076.67
15:23:46|4076.67
15:23:47|4076.84
15:23:48|4076.82
15:23:49|4076.51
15:23:50|4076.51
15:23:51|4077.18
15:23:52|4077.2
15:23:53|4077.2
15:23:54|4077.87
15:23:56|4076.41
15:23:56|4076.41
15:23:58|4076.41
15:23:59|4076.11
15:24:01|4076.11
15:24:01|4075.15
15:24:02|4075.
15:24:04|4074.28
15:24:05|4074.97
15:24:07|4074.44
15:24:08|4074.42
15:24:10|4075.32
15:24:11|4076.
15:24:12|4077.01
15:24:13|4076.84
15:24:15|4076.69
15:24:15|4076.69
15:24:17|4076.7
15:24:17|4077.04
15:24:19|4077.04
15:24:19|4077.
15:24:20|4077.01
15:24:21|4077.01
15:24:22|4076.91
15:24:23|4075.46
15:24:25|4075.
15:24:26|4074.19
15:24:26|4074.01
15:24:27|4074.01
15:24:30|4074.
15:24:30|4072.24
15:24:31|4072.23
15:24:32|4071.26
15:24:33|4071.14
15:24:35|4071.14
15:24:35|4071.13
15:24:36|4071.14
15:24:37|4071.13
15:24:38|4071.13
15:24:39|4071.14
15:24:40|4071.14
15:24:41|4071.4
15:24:42|4071.13
15:24:43|4071.13
15:24:44|4071.29
15:24:45|4071.5
15:24:46|4071.5
15:24:47|4071.87
15:24:48|4072.75
15:24:49|4072.75
15:24:50|4072.75
15:24:51|4071.73
15:24:52|4071.21
15:24:54|4071.
15:24:56|4070.86
15:24:58|4070.64
15:25:00|4070.63
15:25:00|4070.5
15:25:01|4070.34
15:25:03|4070.34
15:25:05|4070.01
15:25:05|4066.24
15:25:06|4068.21
15:25:07|4067.78
15:25:08|4067.39
15:25:09|4066.23
15:25:11|4065.62
15:25:12|4066.
15:25:13|4065.72
15:25:14|4064.81
15:25:15|4063.6
15:25:16|4063.6
15:25:17|4063.53
15:25:18|4063.64
15:25:19|4064.12
15:25:20|4064.01
15:25:21|4064.03
15:25:22|4063.99
15:25:23|4063.81
15:25:24|4063.99
15:25:25|4063.88
15:25:26|4063.88
15:25:27|4064.21
15:25:28|4064.21
15:25:29|4064.
15:25:30|4064.
15:25:31|4064.
15:25:32|4064.
15:25:33|4064.
15:25:34|4064.2
15:25:36|4064.
15:25:37|4064.
15:25:38|4064.77
15:25:39|4064.77
15:25:40|4067.2
15:25:41|4069.22
15:25:41|4068.41
15:25:43|4068.78
15:25:44|4068.78
15:25:45|4069.69
15:25:46|4070.21
15:25:47|4070.34
15:25:47|4070.34
15:25:49|4070.43
15:25:50|4070.45
15:25:51|4070.21
15:25:52|4068.92
15:25:53|4067.57
15:25:54|4066.93
15:25:56|4066.6
15:25:58|4066.44
15:25:58|4066.44
15:26:00|4064.94
15:26:01|4064.13
15:26:02|4064.13
15:26:03|4064.82
15:26:04|4065.09
15:26:06|4065.75
15:26:07|4066.69
15:26:08|4066.87
15:26:09|4068.1
15:26:09|4068.47
15:26:11|4068.17
15:26:12|4068.34
15:26:12|4066.28
15:26:14|4066.47
15:26:14|4066.1
15:26:16|4066.1
15:26:17|4064.19
15:26:17|4064.72
15:26:20|4065.79
15:26:20|4066.45
15:26:21|4066.45
15:26:22|4067.95
15:26:24|4068.48
15:26:24|4069.28
15:26:25|4070.43
15:26:27|4069.98
15:26:28|4069.98
15:26:28|4068.38
15:26:30|4068.52
15:26:30|4068.52
15:26:33|4068.86
15:26:33|4068.86
15:26:34|4068.64
15:26:35|4067.29
15:26:36|4067.31
15:26:37|4068.02
15:26:38|4068.28
15:26:39|4069.23
15:26:40|4069.38
15:26:41|4068.55
15:26:42|4068.55
15:26:43|4067.26
15:26:44|4069.23
15:26:45|4069.87
15:26:46|4069.89
15:26:47|4069.64
15:26:49|4069.6
15:26:50|4069.61
15:26:51|4069.6
15:26:52|4069.89
15:26:53|4069.89
15:26:54|4070.
15:26:55|4070.05
15:26:57|4070.53
15:26:58|4071.33
15:26:59|4071.61
15:27:00|4071.61
15:27:01|4071.61
15:27:03|4071.86
15:27:04|4071.87
15:27:05|4072.92
15:27:06|4074.06
15:27:06|4074.07
15:27:08|4073.96
15:27:10|4074.57
15:27:11|4074.41
15:27:12|4074.26
15:27:13|4073.43
15:27:14|4073.26
15:27:15|4073.4
15:27:16|4073.27
15:27:16|4073.91
15:27:18|4073.74
15:27:18|4074.38
15:27:20|4074.37
15:27:21|4074.83
15:27:22|4074.41
15:27:22|4074.49
15:27:24|4074.49
15:27:24|4074.52
15:27:26|4074.41
15:27:27|4074.41
15:27:27|4074.98
15:27:28|4074.7
15:27:30|4074.71
15:27:30|4074.86
15:27:31|4075.08
15:27:32|4075.08
15:27:34|4075.03
15:27:34|4075.26
15:27:35|4075.26
15:27:36|4075.19
15:27:37|4075.19
15:27:38|4075.32
15:27:39|4075.24
15:27:40|4075.24
15:27:41|4075.24
15:27:43|4075.41
15:27:43|4075.49
15:27:44|4075.82
15:27:45|4075.83
15:27:46|4075.83
15:27:47|4075.83
15:27:49|4075.83
15:27:49|4076.58
15:27:50|4076.31
15:27:52|4077.01
15:27:52|4077.2
15:27:53|4076.74
15:27:54|4076.74
15:27:56|4076.82
15:27:58|4076.84
15:27:59|4076.23
15:27:59|4075.23
15:28:01|4075.22
15:28:02|4076.21
15:28:03|4076.07
15:28:05|4076.03
15:28:06|4074.59
15:28:07|4074.59
15:28:09|4075.
15:28:09|4075.39
15:28:11|4074.69
15:28:12|4074.28
15:28:13|4074.27
15:28:14|4070.91
15:28:14|4070.09
15:28:16|4070.46
15:28:17|4068.45
15:28:18|4069.44
15:28:19|4068.74
15:28:20|4068.42
15:28:21|4068.26
15:28:22|4067.73
15:28:23|4066.48
15:28:24|4066.48
15:28:25|4068.03
15:28:26|4068.4
15:28:27|4069.02
15:28:28|4068.94
15:28:29|4068.94
15:28:30|4069.59
15:28:31|4068.67
15:28:32|4068.64
15:28:33|4068.16
15:28:34|4068.16
15:28:35|4069.12
15:28:36|4069.92
15:28:37|4071.17
15:28:38|4071.17
15:28:39|4071.11
15:28:40|4072.71
15:28:41|4073.32
15:28:42|4073.21
15:28:43|4072.82
15:28:44|4071.73
15:28:45|4071.73
15:28:46|4071.86
15:28:47|4072.02
15:28:48|4072.02
15:28:49|4072.07
15:28:50|4073.37
15:28:51|4073.37
15:28:52|4073.46
15:28:53|4071.66
15:28:54|4071.66
15:28:55|4071.66
15:28:56|4071.66
15:28:58|4072.23
15:29:00|4072.34
15:29:02|4072.23
15:29:03|4070.27
15:29:05|4070.27
15:29:06|4069.69
15:29:07|4070.3
15:29:08|4070.3
15:29:09|4070.3
15:29:10|4070.3
15:29:11|4070.3
15:29:12|4070.29
15:29:13|4070.29
15:29:13|4070.11
15:29:15|4070.11
15:29:15|4071.05
15:29:17|4071.05
15:29:19|4069.44
15:29:19|4069.39
15:29:21|4068.8
15:29:22|4068.8
15:29:23|4068.64
15:29:24|4068.64
15:29:24|4067.74
15:29:26|4067.74
15:29:27|4067.74
15:29:27|4067.73
15:29:28|4067.72
15:29:30|4066.72
15:29:31|4066.72
15:29:32|4066.36
15:29:33|4065.56
15:29:33|4065.37
15:29:35|4065.29
15:29:35|4065.5
15:29:37|4066.1
15:29:39|4066.47
15:29:39|4065.66
15:29:40|4065.66
15:29:41|4065.69
15:29:42|4066.72
15:29:43|4068.24
15:29:44|4068.24
15:29:45|4068.25
15:29:46|4068.24
15:29:47|4068.02
15:29:48|4068.02
15:29:49|4067.97
15:29:50|4067.73
15:29:51|4067.73
15:29:52|4067.74
15:29:53|4067.74
15:29:54|4067.98
15:29:55|4067.79
15:29:56|4068.22
15:29:57|4068.22
15:29:59|4068.22
15:30:01|4068.21
15:30:02|4067.2
15:30:03|4065.89
15:30:04|4065.87
15:30:05|4065.87
15:30:06|4065.87
15:30:07|4068.54
15:30:08|4070.54
15:30:09|4071.96
15:30:10|4071.96
15:30:11|4070.46
15:30:12|4072.7
15:30:13|4071.46
15:30:13|4071.47
15:30:15|4071.44
15:30:16|4071.29
15:30:17|4071.49
15:30:18|4071.49
15:30:19|4071.49
15:30:19|4071.57
15:30:20|4071.54
15:30:22|4071.54
15:30:23|4071.54
15:30:23|4070.18
15:30:25|4070.
15:30:26|4069.54
15:30:27|4069.54
15:30:28|4066.89
15:30:28|4067.55
15:30:29|4067.55
15:30:30|4067.63
15:30:32|4067.67
15:30:33|4067.7
15:30:33|4067.7
15:30:35|4068.07
15:30:36|4068.07
15:30:37|4067.77
15:30:38|4067.49
15:30:39|4066.87
15:30:40|4066.52
15:30:40|4067.01
15:30:42|4067.78
15:30:43|4067.33
15:30:44|4067.33
15:30:45|4067.65
15:30:46|4067.23
15:30:46|4066.86
15:30:47|4066.65
15:30:48|4066.65
15:30:50|4066.54
15:30:51|4067.04
15:30:52|4067.44
15:30:53|4067.49
15:30:54|4067.83
15:30:55|4067.54
15:30:55|4067.54
15:30:57|4066.98
15:30:58|4066.98
15:30:59|4066.
15:31:01|4065.67
15:31:03|4065.29
15:31:04|4065.29
15:31:05|4065.29
15:31:07|4065.29
15:31:08|4065.
15:31:09|4063.22
15:31:10|4063.22
15:31:11|4063.47
15:31:12|4063.45
15:31:13|4063.45
15:31:14|4063.45
15:31:15|4063.45
15:31:16|4062.82
15:31:17|4062.82
15:31:18|4062.82
15:31:19|4062.78
15:31:21|4062.32
15:31:22|4062.33
15:31:23|4062.6
15:31:23|4062.6
15:31:24|4062.65
15:31:25|4062.79
15:31:26|4062.79
15:31:28|4062.79
15:31:29|4062.79
15:31:29|4062.79
15:31:31|4062.83
15:31:31|4062.
15:31:32|4061.76
15:31:34|4061.81
15:31:34|4061.09
15:31:35|4061.02
15:31:37|4061.03
15:31:37|4060.94
15:31:39|4060.5
15:31:40|4060.66
15:31:41|4060.66
15:31:42|4060.66
15:31:42|4062.43
15:31:44|4062.98
15:31:45|4061.21
15:31:45|4061.08
15:31:46|4060.7
15:31:47|4060.41
15:31:48|4060.41
15:31:49|4060.49
15:31:50|4060.64
15:31:51|4060.65
15:31:52|4060.64
15:31:54|4060.65
15:31:54|4060.65
15:31:55|4061.84
15:31:57|4061.84
15:31:58|4060.14
15:31:58|4061.3
15:31:59|4061.45
15:32:01|4060.81
15:32:02|4059.55
15:32:04|4059.09
15:32:06|4059.09
15:32:07|4059.09
15:32:08|4059.21
15:32:09|4059.48
15:32:10|4059.4
15:32:10|4059.4
15:32:12|4059.19
15:32:13|4057.86
15:32:14|4058.32
15:32:15|4058.32
15:32:16|4058.33
15:32:17|4058.33
15:32:18|4059.55
15:32:19|4059.99
15:32:20|4059.41
15:32:21|4059.41
15:32:22|4059.31
15:32:23|4059.27
15:32:24|4059.04
15:32:25|4059.04
15:32:26|4059.4
15:32:27|4059.95
15:32:28|4059.9
15:32:29|4059.9
15:32:30|4059.42
15:32:31|4059.42
15:32:32|4060.
15:32:33|4060.
15:32:34|4060.65
15:32:34|4061.82
15:32:36|4061.82
15:32:37|4061.82
15:32:38|4061.78
15:32:38|4061.78
15:32:40|4061.78
15:32:40|4061.78
15:32:42|4061.31
15:32:43|4061.32
15:32:44|4061.32
15:32:45|4061.32
15:32:46|4060.7
15:32:47|4060.25
15:32:48|4060.26
15:32:48|4060.26
15:32:50|4060.09
15:32:51|4059.99
15:32:51|4059.99
15:32:52|4060.
15:32:53|4062.12
15:32:54|4063.5
15:32:56|4063.34
15:32:57|4063.34
15:32:58|4063.08
15:32:59|4063.08
15:33:00|4063.08
15:33:00|4062.35
15:33:03|4061.62
15:33:05|4060.42
15:33:06|4060.42
15:33:07|4060.4
15:33:08|4060.4
15:33:09|4060.4
15:33:10|4061.15
15:33:11|4061.15
15:33:12|4061.9
15:33:13|4064.18
15:33:15|4064.77
15:33:16|4064.77
15:33:17|4063.99
15:33:19|4063.99
15:33:20|4064.29
15:33:20|4064.41
15:33:21|4064.41
15:33:22|4064.41
15:33:23|4064.41
15:33:25|4065.11
15:33:26|4065.61
15:33:27|4065.61
15:33:29|4066.6
15:33:29|4067.32
15:33:31|4067.32
15:33:32|4067.31
15:33:33|4067.32
15:33:34|4067.27
15:33:35|4066.29
15:33:36|4065.02
15:33:37|4065.52
15:33:38|4065.53
15:33:39|4065.53
15:33:40|4066.34
15:33:41|4067.01
15:33:42|4067.44
15:33:43|4068.1
15:33:44|4068.1
15:33:45|4068.1
15:33:46|4068.1
15:33:47|4068.09
15:33:48|4067.88
15:33:49|4067.76
15:33:50|4067.77
15:33:51|4067.77
15:33:52|4067.61
15:33:54|4067.3
15:33:54|4066.71
15:33:55|4066.71
15:33:56|4066.71
15:33:57|4066.71
15:33:58|4066.71
15:34:00|4066.71
15:34:00|4066.74
15:34:01|4066.89
15:34:03|4069.24
15:34:05|4069.56
15:34:06|4069.56
15:34:07|4070.6
15:34:08|4071.22
15:34:10|4071.21
15:34:12|4072.69
15:34:12|4072.23
15:34:13|4072.68
15:34:15|4072.68
15:34:16|4072.66
15:34:17|4072.71
15:34:18|4072.82
15:34:19|4073.68
15:34:21|4073.68
15:34:21|4072.68
15:34:22|4072.29
15:34:23|4071.24
15:34:24|4071.23
15:34:25|4070.7
15:34:26|4071.03
15:34:27|4071.03
15:34:28|4070.3
15:34:29|4069.8
15:34:30|4069.11
15:34:31|4068.4
15:34:32|4068.4
15:34:33|4068.67
15:34:34|4068.63
15:34:35|4069.7
15:34:36|4070.7
15:34:37|4070.7
15:34:38|4070.72
15:34:39|4070.84
15:34:40|4070.56
15:34:41|4070.56
15:34:42|4070.56
15:34:43|4070.68
15:34:44|4070.66
15:34:45|4070.2
15:34:46|4070.27
15:34:47|4070.27
15:34:48|4070.41
15:34:49|4070.41
15:34:51|4070.41
15:34:51|4069.09
15:34:52|4068.42
15:34:53|4068.64
15:34:55|4069.21
15:34:56|4068.43
15:34:57|4067.73
15:34:58|4067.74
15:34:59|4067.74
15:35:00|4067.74
15:35:01|4067.6
15:35:02|4067.6
15:35:03|4067.73
15:35:05|4067.7
15:35:06|4067.7
15:35:08|4068.57
15:35:08|4069.19
15:35:09|4069.19
15:35:10|4069.24
15:35:11|4069.24
15:35:12|4070.41
15:35:13|4070.96
15:35:14|4071.52
15:35:16|4070.81
15:35:17|4071.47
15:35:18|4071.69
15:35:19|4071.2
15:35:20|4070.56
15:35:21|4070.3
15:35:23|4070.3
15:35:24|4070.3
15:35:25|4070.42
15:35:26|4069.6
15:35:27|4069.59
15:35:28|4070.01
15:35:29|4071.15
15:35:30|4071.15
15:35:32|4070.96
15:35:32|4071.01
15:35:33|4071.13
15:35:34|4072.03
15:35:36|4071.99
15:35:37|4071.92
15:35:38|4071.97
15:35:38|4071.97
15:35:40|4071.97
15:35:40|4072.22
15:35:41|4072.41
15:35:43|4073.11
15:35:44|4073.17
15:35:44|4073.17
15:35:45|4073.17
15:35:46|4073.24
15:35:48|4074.18
15:35:49|4073.24
15:35:50|4073.24
15:35:51|4073.24
15:35:51|4073.24
15:35:53|4073.23
15:35:53|4073.05
15:35:54|4073.05
15:35:56|4073.05
15:35:56|4073.21
15:35:57|4073.
15:35:58|4072.81
15:35:59|4072.
15:36:00|4072.62
15:36:02|4072.85
15:36:02|4075.37
15:36:04|4075.37
15:36:06|4074.14
15:36:06|4073.91
15:36:08|4073.87
15:36:09|4075.38
15:36:10|4074.39
15:36:11|4075.16
15:36:12|4075.79
15:36:13|4075.56
15:36:15|4076.61
15:36:16|4076.98
15:36:17|4076.31
15:36:18|4076.69
15:36:18|4077.46
15:36:20|4077.47
15:36:22|4077.02
15:36:22|4077.16
15:36:24|4077.41
15:36:25|4077.
15:36:27|4076.73
15:36:27|4074.97
15:36:28|4074.97
15:36:29|4074.53
15:36:30|4074.53
15:36:31|4075.57
15:36:32|4075.13
15:36:34|4074.9
15:36:35|4074.97
15:36:36|4074.09
15:36:37|4074.1
15:36:38|4075.25
15:36:39|4074.2
15:36:40|4075.01
15:36:41|4074.23
15:36:42|4074.21
15:36:43|4074.21
15:36:44|4074.17
15:36:45|4074.17
15:36:46|4074.04
15:36:47|4073.
15:36:48|4073.
15:36:49|4073.
15:36:50|4072.03
15:36:51|4072.02
15:36:52|4072.2
15:36:53|4072.67
15:36:54|4073.28
15:36:56|4073.05
15:36:57|4073.04
15:36:58|4073.18
15:36:59|4074.18
15:36:59|4074.65
15:37:01|4074.65
15:37:02|4074.64
15:37:03|4074.2
15:37:04|4073.91
15:37:05|4072.21
15:37:07|4072.21
15:37:07|4072.21
15:37:08|4072.2
15:37:10|4072.59
15:37:11|4072.31
15:37:12|4072.64
15:37:13|4073.08
15:37:14|4072.57
15:37:14|4072.57
15:37:16|4072.62
15:37:17|4074.47
15:37:19|4074.18
15:37:19|4074.6
15:37:21|4074.6
15:37:22|4074.6
15:37:23|4074.61
15:37:24|4074.59
15:37:25|4074.59
15:37:26|4074.59
15:37:27|4074.57
15:37:28|4073.29
15:37:29|4073.64
15:37:30|4072.22
15:37:31|4072.22
15:37:32|4071.53
15:37:33|4071.44
15:37:34|4070.98
15:37:35|4070.98
15:37:36|4070.95
15:37:37|4070.22
15:37:38|4070.21
15:37:39|4070.21
15:37:40|4070.21
15:37:41|4070.34
15:37:42|4071.35
15:37:43|4071.55
15:37:45|4072.04
15:37:45|4070.5
15:37:48|4070.5
15:37:48|4070.49
15:37:50|4070.49
15:37:51|4070.49
15:37:52|4070.49
15:37:52|4070.49
15:37:53|4070.06
15:37:55|4070.06
15:37:56|4070.06
15:37:56|4070.05
15:37:57|4070.05
15:37:58|4070.05
15:37:59|4070.05
15:38:01|4070.05
15:38:01|4070.05
15:38:02|4070.05
15:38:03|4070.15
15:38:05|4070.96
15:38:06|4071.98
15:38:08|4073.19
15:38:08|4073.19
15:38:09|4073.35
15:38:10|4073.35
15:38:12|4072.99
15:38:13|4073.3
15:38:14|4073.3
15:38:15|4074.
15:38:16|4074.58
15:38:17|4074.59
15:38:18|4075.72
15:38:19|4075.72
15:38:20|4075.72
15:38:21|4075.58
15:38:22|4074.98
15:38:23|4074.98
15:38:24|4073.22
15:38:26|4074.17
15:38:27|4073.62
15:38:28|4073.62
15:38:29|4073.62
15:38:30|4073.62
15:38:31|4073.62
15:38:32|4073.62
15:38:33|4073.62
15:38:34|4074.03
15:38:35|4074.02
15:38:36|4074.38
15:38:37|4074.38
15:38:38|4074.95
15:38:39|4076.14
15:38:40|4076.14
15:38:41|4075.9
15:38:42|4075.2
15:38:43|4075.2
15:38:44|4075.28
15:38:45|4074.21
15:38:46|4074.05
15:38:47|4073.88
15:38:48|4073.87
15:38:49|4073.83
15:38:50|4073.89
15:38:51|4074.42
15:38:52|4075.59
15:38:53|4075.59
15:38:54|4075.59
15:38:55|4075.6
15:38:56|4075.99
15:38:57|4075.99
15:38:58|4075.99
15:38:59|4075.97
15:39:00|4075.94
15:39:01|4074.79
15:39:02|4074.35
15:39:03|4074.47
15:39:04|4075.16
15:39:05|4075.16
15:39:06|4075.17
15:39:07|4075.17
15:39:09|4076.72
15:39:11|4077.79
15:39:13|4078.43
15:39:14|4078.64
15:39:15|4078.64
15:39:15|4078.63
15:39:17|4078.64
15:39:17|4078.83
15:39:19|4079.29
15:39:21|4079.29
15:39:21|4078.78
15:39:23|4078.78
15:39:23|4078.78
15:39:24|4078.79
15:39:26|4078.79
15:39:27|4078.61
15:39:28|4077.45
15:39:29|4077.45
15:39:30|4077.45
15:39:31|4077.45
15:39:32|4076.58
15:39:34|4075.56
15:39:35|4075.56
15:39:36|4075.56
15:39:37|4075.56
15:39:38|4075.89
15:39:39|4075.89
15:39:40|4075.6
15:39:41|4075.03
15:39:42|4075.03
15:39:43|4075.03
15:39:44|4075.48
15:39:45|4075.48
15:39:45|4075.68
15:39:47|4076.11
15:39:48|4077.22
15:39:49|4077.04
15:39:50|4077.04
15:39:51|4077.04
15:39:51|4077.04
15:39:52|4078.62
15:39:54|4078.23
15:39:55|4077.92
15:39:55|4077.74
15:39:57|4077.74
15:39:57|4077.73
15:39:59|4076.09
15:40:00|4076.2
15:40:01|4075.
15:40:02|4074.6
15:40:03|4074.6
15:40:03|4074.61
15:40:05|4075.
15:40:05|4075.
15:40:07|4075.
15:40:08|4075.
15:40:08|4075.45
15:40:09|4077.03
15:40:10|4075.82
15:40:12|4076.01
15:40:13|4075.67
15:40:14|4075.49
15:40:15|4076.54
15:40:16|4076.54
15:40:17|4076.54
15:40:18|4076.54
15:40:19|4075.
15:40:20|4074.6
15:40:21|4074.6
15:40:22|4074.6
15:40:23|4074.6
15:40:24|4074.59
15:40:25|4074.47
15:40:26|4074.47
15:40:27|4074.47
15:40:28|4074.47
15:40:30|4074.31
15:40:31|4074.31
15:40:32|4075.4
15:40:33|4075.84
15:40:34|4075.84
15:40:35|4074.1
15:40:35|4075.14
15:40:36|4074.24
15:40:37|4074.24
15:40:38|4074.24
15:40:40|4074.24
15:40:40|4074.24
15:40:42|4073.62
15:40:43|4073.62
15:40:43|4073.44
15:40:44|4073.44
15:40:45|4073.43
15:40:46|4073.43
15:40:47|4072.22
15:40:48|4070.
15:40:49|4069.81
15:40:50|4069.61
15:40:52|4069.6
15:40:52|4069.6
15:40:54|4069.6
15:40:54|4069.61
15:40:55|4069.61
15:40:57|4069.76
15:40:58|4069.76
15:40:58|4070.17
15:40:59|4070.34
15:41:01|4070.33
15:41:02|4071.7
15:41:02|4071.7
15:41:03|4071.01
15:41:05|4070.51
15:41:05|4070.
15:41:06|4070.
15:41:07|4070.
15:41:08|4069.99
15:41:11|4070.
15:41:12|4071.17
15:41:13|4072.62
15:41:14|4072.61
15:41:15|4073.01
15:41:16|4073.01
15:41:18|4073.01
15:41:18|4073.14
15:41:20|4073.14
15:41:20|4073.14
15:41:21|4073.92
15:41:22|4073.92
15:41:23|4073.73
15:41:24|4073.73
15:41:26|4072.97
15:41:27|4072.97
15:41:28|4073.58
15:41:29|4074.06
15:41:30|4074.68
15:41:31|4073.89
15:41:32|4073.7
15:41:33|4073.7
15:41:34|4072.78
15:41:35|4072.78
15:41:36|4073.43
15:41:37|4073.43
15:41:38|4073.43
15:41:39|4073.43
15:41:40|4073.43
15:41:41|4073.43
15:41:42|4072.79
15:41:43|4072.79
15:41:44|4072.78
15:41:45|4072.78
15:41:46|4072.78
15:41:47|4072.78
15:41:48|4072.65
15:41:49|4072.65
15:41:50|4071.38
15:41:51|4072.4
15:41:52|4071.32
15:41:53|4071.18
15:41:54|4070.7
15:41:55|4070.36
15:41:56|4070.
15:41:57|4070.
15:41:58|4070.
15:41:59|4070.
15:42:00|4070.
15:42:01|4069.4
15:42:02|4068.81
15:42:03|4068.76
15:42:04|4068.76
15:42:05|4068.76
15:42:06|4068.76
15:42:07|4070.23
15:42:08|4070.23
15:42:09|4070.23
15:42:10|4070.23
15:42:11|4069.46
15:42:12|4069.21
15:42:13|4069.21
15:42:14|4069.21
15:42:16|4069.31
15:42:18|4069.41
15:42:20|4069.4
15:42:20|4069.41
15:42:21|4069.41
15:42:22|4069.23
15:42:23|4068.65
15:42:24|4068.38
15:42:26|4068.97
15:42:26|4069.94
15:42:27|4069.94
15:42:28|4069.87
15:42:29|4069.59
15:42:30|4069.59
15:42:31|4069.59
15:42:32|4069.24
15:42:34|4069.41
15:42:34|4069.95
15:42:35|4069.95
15:42:36|4072.22
15:42:37|4073.11
15:42:38|4072.5
15:42:39|4072.57
15:42:40|4072.42
15:42:42|4072.42
15:42:42|4072.42
15:42:43|4072.42
15:42:44|4072.41
15:42:45|4072.39
15:42:47|4072.42
15:42:47|4072.96
15:42:48|4073.87
15:42:50|4073.38
15:42:50|4072.94
15:42:51|4072.93
15:42:52|4072.93
15:42:53|4072.74
15:42:54|4072.74
15:42:55|4072.8
15:42:56|4072.8
15:42:58|4072.81
15:42:58|4071.59
15:42:59|4071.26
15:43:00|4071.26
15:43:01|4071.43
15:43:02|4071.43
15:43:03|4071.43
15:43:05|4071.42
15:43:05|4071.43
15:43:06|4072.7
15:43:07|4073.62
15:43:08|4073.01
15:43:09|4073.1
15:43:10|4073.1
15:43:12|4073.53
15:43:13|4073.78
15:43:14|4073.78
15:43:16|4073.79
15:43:17|4073.79
15:43:18|4073.74
15:43:20|4073.66
15:43:21|4073.66
15:43:22|4073.66
15:43:23|4073.66
15:43:24|4073.66
15:43:25|4073.55
15:43:25|4073.54
15:43:26|4073.54
15:43:28|4073.41
15:43:29|4073.01
15:43:30|4071.21
15:43:31|4071.21
15:43:32|4071.21
15:43:33|4071.15
15:43:34|4071.15
15:43:35|4071.
15:43:36|4071.
15:43:37|4071.
15:43:38|4071.
15:43:39|4071.
15:43:40|4070.9
15:43:41|4070.96
15:43:42|4070.38
15:43:43|4070.37
15:43:44|4070.38
15:43:45|4070.38
15:43:46|4070.39
15:43:47|4070.82
15:43:47|4070.79
15:43:48|4070.62
15:43:50|4070.61
15:43:51|4070.61
15:43:52|4070.61
15:43:53|4070.61
15:43:54|4070.61
15:43:55|4070.61
15:43:55|4070.61
15:43:57|4071.8
15:43:58|4072.44
15:43:59|4072.44
15:44:00|4071.48
15:44:01|4071.28
15:44:02|4070.87
15:44:03|4070.87
15:44:04|4070.87
15:44:04|4070.56
15:44:05|4070.94
15:44:07|4070.94
15:44:08|4070.94
15:44:09|4070.94
15:44:10|4070.94
15:44:11|4070.94
15:44:12|4071.13
15:44:13|4072.58
15:44:15|4072.58
15:44:16|4073.91
15:44:16|4073.91
15:44:19|4073.91
15:44:19|4072.76
15:44:21|4072.77
15:44:22|4072.36
15:44:22|4072.09
15:44:24|4072.09
15:44:24|4072.07
15:44:26|4072.07
15:44:27|4072.37
15:44:28|4072.09
15:44:30|4071.85
15:44:30|4071.85
15:44:31|4073.2
15:44:32|4073.58
15:44:33|4073.56
15:44:34|4073.57
15:44:35|4074.71
15:44:37|4075.78
15:44:37|4075.63
15:44:39|4075.75
15:44:40|4077.58
15:44:41|4077.58
15:44:42|4077.58
15:44:43|4077.09
15:44:44|4077.01
15:44:45|4076.9
15:44:47|4076.42
15:44:48|4075.81
15:44:49|4075.81
15:44:50|4075.88
15:44:51|4075.88
15:44:52|4075.88
15:44:53|4076.06
15:44:54|4076.07
15:44:55|4076.07
15:44:56|4076.07
15:44:57|4076.07
15:44:58|4076.09
15:44:59|4077.28
15:45:00|4077.28
15:45:01|4077.19
15:45:02|4077.19
15:45:03|4076.78
15:45:03|4077.59
15:45:05|4077.59
15:45:06|4077.03
15:45:07|4076.77
15:45:08|4076.31
15:45:09|4076.31
15:45:10|4076.31
15:45:12|4076.57
15:45:12|4076.61
15:45:15|4075.75
15:45:15|4074.77
15:45:17|4075.54
15:45:19|4075.75
15:45:21|4075.75
15:45:22|4075.75
15:45:22|4075.75
15:45:24|4075.74
15:45:25|4075.74
15:45:26|4076.25
15:45:27|4076.77
15:45:28|4077.46
15:45:29|4077.45
15:45:30|4077.02
15:45:32|4077.02
15:45:32|4076.12
15:45:34|4076.12
15:45:34|4076.12
15:45:36|4076.43
15:45:38|4076.43
15:45:38|4077.03
15:45:39|4077.61
15:45:41|4077.61
15:45:42|4077.48
15:45:44|4077.62
15:45:44|4077.78
15:45:46|4077.78
15:45:46|4077.78
15:45:48|4077.93
15:45:48|4077.94
15:45:49|4077.77
15:45:50|4077.77
15:45:51|4076.57
15:45:52|4076.57
15:45:53|4076.57
15:45:55|4076.57
15:45:55|4076.57
15:45:56|4076.57
15:45:58|4076.72
15:45:58|4076.72
15:45:59|4076.69
15:46:00|4076.69
15:46:01|4079.24
15:46:02|4079.25
15:46:03|4079.25
15:46:04|4079.39
15:46:05|4079.39
15:46:07|4079.39
15:46:07|4080.33
15:46:08|4080.33
15:46:09|4080.58
15:46:11|4081.16
15:46:11|4080.84
15:46:12|4080.42
15:46:14|4080.42
15:46:16|4081.15
15:46:16|4081.
15:46:18|4080.6
15:46:18|4080.33
15:46:19|4080.32
15:46:21|4080.32
15:46:21|4080.33
15:46:22|4081.65
15:46:24|4081.65
15:46:25|4080.54
15:46:26|4080.51
15:46:27|4080.63
15:46:28|4080.64
15:46:29|4080.8
15:46:30|4080.8
15:46:31|4080.51
15:46:32|4080.34
15:46:33|4080.34
15:46:35|4080.49
15:46:36|4080.49
15:46:37|4080.42
15:46:38|4080.05
15:46:39|4080.
15:46:39|4080.13
15:46:41|4080.13
15:46:42|4080.13
15:46:42|4079.81
15:46:44|4079.53
15:46:45|4079.53
15:46:46|4079.61
15:46:47|4079.61
15:46:48|4079.61
15:46:48|4079.6
15:46:50|4080.79
15:46:51|4080.7
15:46:52|4080.78
15:46:53|4081.2
15:46:54|4080.38
15:46:55|4080.37
15:46:56|4080.3
15:46:57|4080.01
15:46:58|4080.
15:46:59|4080.
15:47:00|4080.14
15:47:00|4080.42
15:47:02|4081.65
15:47:02|4081.67
15:47:04|4081.67
15:47:04|4081.67
15:47:06|4081.78
15:47:07|4081.68
15:47:07|4080.84
15:47:09|4079.92
15:47:09|4080.35
15:47:11|4079.26
15:47:11|4079.26
15:47:13|4079.52
15:47:14|4079.52
15:47:15|4079.61
15:47:17|4079.61
15:47:19|4079.42
15:47:19|4079.39
15:47:20|4079.24
15:47:21|4077.79
15:47:22|4077.79
15:47:23|4077.26
15:47:25|4077.26
15:47:26|4078.72
15:47:27|4077.94
15:47:28|4077.94
15:47:29|4077.94
15:47:30|4077.94
15:47:31|4077.94
15:47:32|4077.94
15:47:33|4077.94
15:47:34|4077.89
15:47:35|4077.89
15:47:36|4077.99
15:47:38|4077.97
15:47:39|4077.98
15:47:40|4077.98
15:47:41|4077.98
15:47:42|4077.98
15:47:43|4077.98
15:47:44|4077.98
15:47:45|4077.81
15:47:46|4077.08
15:47:47|4077.08
15:47:48|4076.12
15:47:49|4075.85
15:47:50|4075.75
15:47:51|4075.85
15:47:52|4075.85
15:47:53|4075.94
15:47:54|4075.04
15:47:55|4074.72
15:47:56|4074.72
15:47:57|4074.72
15:47:58|4074.71
15:47:59|4074.14
15:48:00|4073.5
15:48:01|4073.5
15:48:02|4073.5
15:48:03|4073.95
15:48:04|4073.4
15:48:05|4073.33
15:48:06|4073.03
15:48:07|4072.11
15:48:08|4071.9
15:48:09|4071.9
15:48:10|4071.65
15:48:11|4071.29
15:48:12|4070.5
15:48:13|4070.33
15:48:14|4070.33
15:48:15|4069.75
15:48:16|4069.75
15:48:18|4069.25
15:48:20|4068.04
15:48:21|4067.09
15:48:22|4067.1
15:48:24|4068.12
15:48:24|4068.88
15:48:25|4069.09
15:48:26|4069.1
15:48:28|4069.1
15:48:28|4069.1
15:48:29|4069.1
15:48:30|4069.1
15:48:31|4069.1
15:48:32|4069.41
15:48:33|4069.41
15:48:34|4070.6
15:48:35|4071.53
15:48:36|4071.53
15:48:37|4071.53
15:48:38|4071.53
15:48:39|4070.73
15:48:40|4070.73
15:48:41|4070.26
15:48:42|4069.72
15:48:44|4069.51
15:48:44|4069.51
15:48:45|4068.61
15:48:46|4067.71
15:48:47|4067.96
15:48:48|4067.96
15:48:50|4068.74
15:48:51|4068.96
15:48:52|4069.1
15:48:53|4069.1
15:48:54|4069.09
15:48:55|4069.1
15:48:56|4069.05
15:48:57|4069.
15:48:58|4069.
15:48:59|4069.
15:49:00|4068.61
15:49:01|4068.01
15:49:02|4067.53
15:49:04|4067.9
15:49:05|4067.9
15:49:06|4067.9
15:49:07|4068.49
15:49:08|4068.48
15:49:08|4067.89
15:49:10|4067.89
15:49:11|4067.89
15:49:12|4068.15
15:49:13|4068.12
15:49:14|4067.88
15:49:15|4067.88
15:49:15|4067.88
15:49:17|4067.88
15:49:19|4067.73
15:49:19|4067.16
15:49:22|4067.
15:49:22|4066.72
15:49:24|4066.72
15:49:25|4066.24
15:49:26|4066.24
15:49:27|4066.24
15:49:28|4065.95
15:49:29|4065.86
15:49:30|4065.86
15:49:31|4065.86
15:49:32|4065.82
15:49:33|4065.82
15:49:34|4065.87
15:49:36|4065.58
15:49:37|4065.72
15:49:38|4065.72
15:49:39|4065.71
15:49:40|4065.71
15:49:40|4065.73
15:49:42|4065.73
15:49:43|4066.98
15:49:43|4067.56
15:49:45|4067.47
15:49:46|4067.47
15:49:46|4067.47
15:49:48|4067.47
15:49:49|4067.44
15:49:50|4067.89
15:49:52|4068.61
15:49:52|4068.42
15:49:53|4068.42
15:49:54|4068.42
15:49:55|4070.95
15:49:56|4070.96
15:49:57|4070.96
15:49:58|4071.42
15:49:59|4071.28
15:50:01|4070.57
15:50:01|4069.55
15:50:02|4069.55
15:50:04|4069.55
15:50:04|4069.55
15:50:05|4069.09
15:50:06|4069.18
15:50:08|4069.36
15:50:09|4069.61
15:50:11|4070.74
15:50:11|4071.43
15:50:12|4071.43
15:50:13|4071.92
15:50:14|4071.93
15:50:15|4072.55
15:50:16|4072.55
15:50:17|4072.55
15:50:19|4072.68
15:50:20|4072.13
15:50:22|4072.13
15:50:23|4072.13
15:50:24|4072.13
15:50:25|4070.41
15:50:26|4070.41
15:50:27|4070.4
15:50:28|4070.59
15:50:29|4070.1
15:50:30|4070.1
15:50:32|4069.93
15:50:34|4069.92
15:50:35|4069.26
15:50:36|4069.26
15:50:37|4069.19
15:50:38|4069.18
15:50:40|4069.46
15:50:40|4069.25
15:50:41|4069.25
15:50:42|4069.25
15:50:44|4069.25
15:50:44|4069.97
15:50:45|4069.97
15:50:46|4070.7
15:50:47|4070.98
15:50:48|4070.99
15:50:49|4071.54
15:50:50|4071.55
15:50:51|4071.55
15:50:52|4071.55
15:50:53|4070.92
15:50:54|4070.58
15:50:55|4070.
15:50:56|4070.
15:50:58|4070.
15:50:58|4070.
15:50:59|4070.11
15:51:00|4070.12
15:51:01|4070.51
15:51:02|4070.51
15:51:03|4070.51
15:51:04|4070.51
15:51:06|4070.65
15:51:07|4070.64
15:51:07|4070.64
15:51:08|4071.85
15:51:10|4071.86
15:51:10|4071.86
15:51:11|4071.72
15:51:12|4071.47
15:51:14|4071.44
15:51:14|4070.03
15:51:15|4070.03
15:51:16|4069.89
15:51:17|4069.89
15:51:18|4069.88
15:51:21|4069.89
15:51:21|4069.96
15:51:23|4069.96
15:51:25|4069.91
15:51:25|4069.91
15:51:26|4070.41
15:51:27|4069.38
15:51:29|4069.95
15:51:30|4069.95
15:51:31|4070.16
15:51:32|4069.91
15:51:33|4069.91
15:51:34|4069.27
15:51:35|4069.27
15:51:36|4069.27
15:51:37|4069.27
15:51:38|4069.24
15:51:39|4069.24
15:51:40|4069.24
15:51:41|4069.24
15:51:42|4069.24
15:51:43|4069.24
15:51:44|4070.65
15:51:45|4071.15
15:51:46|4071.16
15:51:47|4071.16
15:51:48|4071.78
15:51:49|4071.85
15:51:50|4072.93
15:51:51|4072.54
15:51:52|4072.54
15:51:53|4072.51
15:51:54|4072.51
15:51:55|4072.47
15:51:57|4072.46
15:51:58|4072.46
15:51:59|4072.47
15:52:00|4072.47
15:52:01|4072.47
15:52:02|4072.47
15:52:03|4072.47
15:52:04|4072.46
15:52:05|4073.96
15:52:06|4073.96
15:52:06|4073.96
15:52:07|4073.96
15:52:09|4073.95
15:52:10|4073.01
15:52:11|4073.01
15:52:12|4073.77
15:52:13|4073.91
15:52:13|4073.91
15:52:15|4073.77
15:52:16|4074.37
15:52:17|4075.67
15:52:18|4075.67
15:52:19|4075.52
15:52:20|4075.52
15:52:22|4075.52
15:52:23|4076.87
15:52:24|4076.87
15:52:26|4076.52
15:52:27|4076.32
15:52:28|4076.31
15:52:29|4076.32
15:52:30|4076.32
15:52:31|4076.51
15:52:32|4075.01
15:52:33|4075.01
15:52:34|4075.01
15:52:36|4075.63
15:52:37|4075.84
15:52:38|4075.84
15:52:39|4075.84
15:52:40|4075.84
15:52:42|4075.84
15:52:42|4075.84
15:52:44|4075.84
15:52:44|4075.84
15:52:45|4075.83
15:52:46|4075.83
15:52:48|4075.84
15:52:49|4075.83
15:52:50|4075.83
15:52:51|4075.83
15:52:51|4075.84
15:52:52|4075.84
15:52:53|4075.84
15:52:54|4075.84
15:52:56|4075.84
15:52:57|4075.84
15:52:57|4075.84
15:52:58|4075.74
15:53:00|4075.64
15:53:01|4075.64
15:53:01|4075.65
15:53:02|4075.65
15:53:03|4075.65
15:53:04|4075.65
15:53:05|4075.65
15:53:07|4075.65
15:53:07|4075.65
15:53:08|4075.65
15:53:09|4075.65
15:53:10|4075.65
15:53:12|4075.65
15:53:12|4077.37
15:53:13|4078.16
15:53:16|4078.45
15:53:16|4078.44
15:53:17|4078.45
15:53:18|4078.59
15:53:19|4078.59
15:53:20|4079.08
15:53:22|4079.46
15:53:24|4079.63
15:53:24|4079.74
15:53:25|4079.74
15:53:27|4079.74
15:53:28|4079.74
15:53:29|4079.74
15:53:30|4077.78
15:53:31|4077.78
15:53:33|4080.38
15:53:34|4081.
15:53:35|4080.59
15:53:36|4081.58
15:53:37|4081.58
15:53:38|4081.58
15:53:39|4081.53
15:53:40|4081.08
15:53:41|4081.08
15:53:42|4081.15
15:53:43|4080.1
15:53:44|4079.26
15:53:45|4079.26
15:53:46|4079.33
15:53:47|4079.61
15:53:48|4080.03
15:53:49|4080.04
15:53:50|4080.82
15:53:51|4081.18
15:53:53|4080.72
15:53:54|4080.72
15:53:55|4080.41
15:53:56|4080.41
15:53:57|4080.41
15:53:58|4079.91
15:53:59|4078.97
15:54:00|4078.96
15:54:01|4078.01
15:54:02|4078.58
15:54:03|4078.48
15:54:04|4078.48
15:54:05|4078.98
15:54:06|4078.72
15:54:07|4079.44
15:54:08|4079.44
15:54:09|4079.44
15:54:10|4079.08
15:54:11|4079.08
15:54:12|4079.09
15:54:13|4079.09
15:54:14|4076.75
15:54:15|4076.96
15:54:16|4075.63
15:54:18|4075.97
15:54:19|4075.
15:54:20|4074.14
15:54:21|4074.14
15:54:22|4074.14
15:54:24|4074.06
15:54:26|4074.2
15:54:27|4074.03
15:54:28|4074.03
15:54:29|4074.02
15:54:30|4074.14
15:54:31|4074.38
15:54:33|4075.41
15:54:34|4075.19
15:54:35|4075.19
15:54:36|4075.02
15:54:37|4075.02
15:54:38|4075.16
15:54:39|4075.16
15:54:40|4075.16
15:54:41|4076.6
15:54:42|4075.87
15:54:43|4075.26
15:54:44|4074.04
15:54:45|4073.99
15:54:46|4073.99
15:54:47|4074.22
15:54:48|4073.45
15:54:49|4073.45
15:54:50|4073.79
15:54:51|4073.53
15:54:52|4073.6
15:54:53|4073.6
15:54:54|4073.6
15:54:55|4073.6
15:54:56|4073.57
15:54:57|4073.57
15:54:58|4073.57
15:54:59|4073.51
15:55:00|4073.31
15:55:00|4071.9
15:55:02|4071.75
15:55:03|4071.75
15:55:04|4072.41
15:55:05|4072.01
15:55:06|4072.01
15:55:07|4072.01
15:55:08|4072.01
15:55:10|4072.73
15:55:10|4072.73
15:55:12|4072.35
15:55:12|4072.53
15:55:14|4072.39
15:55:15|4073.74
15:55:16|4075.2
15:55:16|4076.34
15:55:18|4076.71
15:55:18|4078.24
15:55:19|4078.23
15:55:21|4077.
15:55:21|4076.88
15:55:23|4076.79
15:55:25|4076.95
15:55:26|4078.17
15:55:27|4077.59
15:55:28|4076.88
15:55:29|4076.88
15:55:31|4076.82
15:55:33|4075.64
15:55:34|4076.37
15:55:35|4075.97
15:55:36|4075.45
15:55:37|4075.45
15:55:38|4075.3
15:55:38|4075.29
15:55:40|4075.58
15:55:41|4076.65
15:55:42|4076.72
15:55:42|4077.49
15:55:43|4077.49
15:55:45|4077.49
15:55:45|4077.98
15:55:46|4077.98
15:55:48|4077.98
15:55:49|4078.99
15:55:50|4079.3
15:55:50|4079.58
15:55:52|4079.68
15:55:52|4079.68
15:55:54|4079.68
15:55:54|4079.68
15:55:55|4079.67
15:55:56|4079.68
15:55:57|4079.68
15:55:59|4079.67
15:56:00|4079.67
15:56:01|4079.68
15:56:02|4079.68
15:56:02|4079.68
15:56:04|4079.68
15:56:05|4079.67
15:56:06|4079.56
15:56:07|4079.56
15:56:08|4078.25
15:56:09|4077.6
15:56:10|4077.6
15:56:11|4077.6
15:56:11|4077.6
15:56:12|4077.47
15:56:14|4077.47
15:56:14|4077.47
15:56:16|4077.47
15:56:17|4077.47
15:56:17|4077.14
15:56:19|4077.14
15:56:20|4076.78
15:56:21|4075.82
15:56:22|4075.82
15:56:23|4075.82
15:56:24|4074.49
15:56:26|4074.49
15:56:27|4073.67
15:56:29|4072.71
15:56:30|4073.16
15:56:31|4073.05
15:56:32|4072.32
15:56:33|4072.12
15:56:34|4071.61
15:56:35|4070.64
15:56:36|4070.79
15:56:37|4070.79
15:56:38|4070.57
15:56:39|4070.53
15:56:40|4070.02
15:56:41|4069.52
15:56:42|4069.53
15:56:43|4069.
15:56:44|4069.09
15:56:45|4069.09
15:56:46|4068.89
15:56:47|4068.79
15:56:48|4068.8
15:56:49|4068.78
15:56:50|4068.79
15:56:51|4068.39
15:56:52|4067.36
15:56:54|4066.6
15:56:55|4066.9
15:56:55|4066.9
15:56:57|4066.78
15:56:57|4066.92
15:56:59|4066.91
15:57:00|4066.81
15:57:01|4066.51
15:57:02|4068.29
15:57:03|4068.26
15:57:04|4067.87
15:57:06|4066.71
15:57:06|4066.71
15:57:07|4067.8
15:57:08|4067.11
15:57:09|4067.11
15:57:11|4067.11
15:57:12|4067.02
15:57:13|4067.39
15:57:13|4067.11
15:57:14|4067.35
15:57:15|4067.35
15:57:16|4067.35
15:57:18|4067.37
15:57:18|4067.4
15:57:20|4067.99
15:57:20|4067.37
15:57:22|4067.77
15:57:22|4067.64
15:57:23|4067.64
15:57:24|4067.75
15:57:27|4067.77
15:57:28|4068.27
15:57:29|4068.17
15:57:29|4068.4
15:57:31|4068.44
15:57:31|4068.87
15:57:32|4069.75
15:57:33|4070.01
15:57:34|4069.75
15:57:35|4069.75
15:57:37|4069.21
15:57:38|4068.75
15:57:39|4068.28
15:57:40|4068.27
15:57:41|4068.33
15:57:42|4068.82
15:57:43|4068.78
15:57:44|4068.78
15:57:45|4068.2
15:57:46|4067.57
15:57:48|4067.57
15:57:48|4067.57
15:57:49|4067.57
15:57:50|4067.35
15:57:51|4067.35
15:57:52|4067.98
15:57:53|4067.98
15:57:54|4067.98
15:57:56|4067.98
15:57:56|4067.98
15:57:57|4069.2
15:57:58|4070.17
15:57:59|4071.59
15:58:00|4071.6
15:58:01|4071.6
15:58:02|4071.6
15:58:03|4071.6
15:58:04|4071.83
15:58:05|4071.83
15:58:06|4071.83
15:58:07|4072.54
15:58:08|4072.85
15:58:09|4073.45
15:58:10|4073.45
15:58:11|4073.45
15:58:12|4073.45
15:58:13|4074.84
15:58:14|4076.
15:58:15|4077.04
15:58:16|4077.32
15:58:17|4076.47
15:58:18|4075.96
15:58:19|4077.29
15:58:20|4076.47
15:58:21|4077.12
15:58:22|4077.13
15:58:23|4076.45
15:58:24|4076.07
15:58:25|4074.75
15:58:27|4073.46
15:58:28|4073.46
15:58:30|4073.45
15:58:32|4073.09
15:58:33|4073.1
15:58:34|4073.1
15:58:35|4073.07
15:58:36|4072.34
15:58:37|4072.01
15:58:38|4072.76
15:58:39|4072.76
15:58:40|4072.95
15:58:41|4072.94
15:58:42|4072.72
15:58:43|4072.02
15:58:44|4072.02
15:58:45|4071.91
15:58:46|4073.87
15:58:47|4073.87
15:58:48|4072.69
15:58:49|4073.08
15:58:50|4073.08
15:58:51|4072.91
15:58:52|4071.6
15:58:53|4071.44
15:58:54|4071.23
15:58:55|4070.92
15:58:56|4071.18
15:58:57|4071.18
15:58:58|4071.18
15:58:59|4071.18
15:59:00|4070.17
15:59:02|4069.65
15:59:03|4069.66
15:59:03|4068.87
15:59:05|4068.51
15:59:06|4068.34
15:59:07|4067.78
15:59:08|4067.35
15:59:08|4068.64
15:59:10|4068.64
15:59:11|4069.1
15:59:12|4069.38
15:59:13|4069.34
15:59:14|4069.53
15:59:15|4069.84
15:59:16|4069.84
15:59:16|4069.84
15:59:18|4069.07
15:59:19|4068.73
15:59:20|4068.73
15:59:21|4067.22
15:59:21|4067.63
15:59:22|4067.63
15:59:24|4067.75
15:59:25|4068.01
15:59:26|4068.6
15:59:27|4068.21
15:59:28|4067.3
15:59:30|4067.3
15:59:31|4067.3
15:59:32|4067.3
15:59:34|4067.3
15:59:35|4067.3
15:59:36|4067.3
15:59:37|4067.3
15:59:38|4067.37
15:59:39|4067.36
15:59:40|4067.36
15:59:41|4067.36
15:59:42|4067.36
15:59:43|4067.36
15:59:44|4067.16
15:59:45|4067.34
15:59:46|4067.84
15:59:47|4068.
15:59:48|4068.
15:59:49|4069.01
15:59:50|4068.36
15:59:51|4068.08
15:59:52|4068.01
15:59:53|4068.01
15:59:54|4067.98
15:59:55|4067.16
15:59:56|4067.16
15:59:57|4066.84
15:59:58|4066.91
15:59:59|4066.94
16:00:00|4066.94
16:00:01|4067.28
16:00:02|4067.29
16:00:03|4067.29
16:00:04|4067.18
16:00:05|4067.18
16:00:07|4067.25
16:00:08|4067.25
16:00:08|4067.25
16:00:10|4067.29
16:00:11|4066.93
16:00:12|4066.78
16:00:12|4066.78
16:00:14|4066.78
16:00:15|4066.78
16:00:16|4066.4
16:00:17|4066.4
16:00:18|4067.98
16:00:19|4067.66
16:00:20|4067.66
16:00:21|4067.83
16:00:21|4067.83
16:00:23|4068.94
16:00:24|4070.59
16:00:24|4072.23
16:00:26|4072.81
16:00:27|4073.42
16:00:28|4072.73
16:00:30|4072.73
16:00:32|4071.92
16:00:32|4069.9
16:00:34|4069.9
16:00:36|4069.04
16:00:37|4069.44
16:00:38|4069.44
16:00:39|4069.44
16:00:41|4069.25
16:00:42|4068.66
16:00:42|4068.66
16:00:44|4068.58
16:00:45|4068.58
16:00:46|4067.96
16:00:47|4067.31
16:00:48|4067.24
16:00:49|4067.21
16:00:50|4067.21
16:00:50|4067.17
16:00:52|4067.15
16:00:53|4067.11
16:00:53|4066.34
16:00:54|4065.53
16:00:56|4065.38
16:00:56|4065.37
16:00:58|4065.38
16:00:58|4065.21
16:01:00|4064.49
16:01:00|4064.48
16:01:02|4064.41
16:01:03|4063.88
16:01:04|4063.73
16:01:05|4063.71
16:01:06|4063.7
16:01:06|4063.11
16:01:08|4062.92
16:01:09|4062.32
16:01:10|4062.95
16:01:11|4062.41
16:01:12|4061.66
16:01:13|4061.66
16:01:15|4061.98
16:01:15|4060.75
16:01:16|4059.65
16:01:17|4061.39
16:01:18|4059.79
16:01:19|4059.81
16:01:20|4059.8
16:01:21|4058.98
16:01:23|4058.95
16:01:23|4058.83
16:01:24|4059.5
16:01:26|4060.
16:01:26|4060.
16:01:27|4059.99
16:01:28|4059.99
16:01:31|4059.38
16:01:31|4059.25
16:01:32|4061.36
16:01:34|4061.93
16:01:36|4061.63
16:01:38|4060.51
16:01:39|4058.31
16:01:40|4058.76
16:01:42|4058.43
16:01:42|4058.29
16:01:44|4058.23
16:01:44|4058.41
16:01:45|4058.41
16:01:46|4058.41
16:01:47|4058.41
16:01:48|4058.34
16:01:49|4056.89
16:01:50|4057.35
16:01:52|4057.35
16:01:53|4057.35
16:01:53|4056.29
16:01:55|4056.29
16:01:56|4056.27
16:01:56|4057.14
16:01:57|4057.14
16:01:58|4057.14
16:01:59|4056.59
16:02:00|4056.59
16:02:03|4059.23
16:02:03|4060.99
16:02:04|4060.99
16:02:05|4060.99
16:02:06|4061.97
16:02:08|4062.72
16:02:08|4063.53
16:02:09|4063.74
16:02:10|4063.2
16:02:11|4064.14
16:02:12|4064.34
16:02:14|4063.36
16:02:15|4064.9
16:02:16|4066.44
16:02:17|4067.29
16:02:18|4066.17
16:02:19|4067.94
16:02:20|4067.93
16:02:21|4067.07
16:02:22|4066.76
16:02:23|4066.81
16:02:24|4066.85
16:02:25|4065.27
16:02:26|4063.84
16:02:27|4064.01
16:02:28|4063.9
16:02:29|4062.99
16:02:30|4062.98
16:02:32|4062.83
16:02:34|4062.52
16:02:36|4063.16
16:02:36|4063.63
16:02:37|4062.85
16:02:38|4062.85
16:02:39|4062.42
16:02:41|4061.71
16:02:42|4062.71
16:02:43|4058.88
16:02:44|4058.32
16:02:45|4057.35
16:02:46|4057.14
16:02:47|4057.27
16:02:48|4057.71
16:02:49|4057.85
16:02:50|4056.82
16:02:51|4057.43
16:02:52|4057.56
16:02:53|4057.41
16:02:54|4057.41
16:02:55|4057.41
16:02:56|4059.69
16:02:57|4062.67
16:02:58|4062.26
16:02:59|4059.66
16:03:01|4062.14
16:03:02|4061.28
16:03:03|4062.15
16:03:05|4062.15
16:03:06|4060.52
16:03:06|4060.52
16:03:07|4060.52
16:03:08|4060.5
16:03:09|4060.5
16:03:11|4061.6
16:03:13|4060.67
16:03:13|4059.98
16:03:15|4059.03
16:03:15|4059.17
16:03:16|4060.34
16:03:18|4061.12
16:03:18|4060.27
16:03:19|4060.
16:03:20|4059.45
16:03:21|4059.35
16:03:22|4059.3
16:03:23|4056.29
16:03:25|4058.54
16:03:25|4057.2
16:03:26|4057.15
16:03:27|4055.78
16:03:28|4056.35
16:03:29|4056.8
16:03:30|4056.28
16:03:32|4056.28
16:03:34|4057.84
16:03:36|4058.63
16:03:37|4056.83
16:03:38|4056.83
16:03:40|4056.83
16:03:41|4056.9
16:03:42|4056.9
16:03:43|4056.5
16:03:43|4056.52
16:03:44|4056.52
16:03:46|4055.55
16:03:47|4055.56
16:03:49|4055.
16:03:49|4054.65
16:03:51|4054.18
16:03:53|4053.96
16:03:53|4053.96
16:03:54|4054.85
16:03:55|4055.56
16:03:56|4055.87
16:03:57|4055.79
16:03:58|4056.07
16:03:59|4055.04
16:04:01|4052.78
16:04:02|4051.68
16:04:03|4051.52
16:04:04|4051.19
16:04:05|4051.01
16:04:06|4051.5
16:04:07|4051.67
16:04:08|4051.15
16:04:09|4052.8
16:04:10|4052.8
16:04:11|4054.59
16:04:12|4054.35
16:04:13|4055.51
16:04:14|4055.51
16:04:15|4055.52
16:04:16|4055.73
16:04:17|4055.69
16:04:18|4058.4
16:04:19|4058.1
16:04:20|4057.44
16:04:21|4057.08
16:04:22|4057.25
16:04:24|4057.2
16:04:26|4056.19
16:04:27|4056.74
16:04:28|4056.79
16:04:28|4058.38
16:04:30|4058.39
16:04:31|4058.39
16:04:32|4058.02
16:04:34|4057.51
16:04:36|4059.51
16:04:37|4060.49
16:04:37|4060.46
16:04:38|4060.05
16:04:40|4060.05
16:04:40|4060.15
16:04:41|4060.25
16:04:43|4060.49
16:04:44|4061.55
16:04:45|4063.19
16:04:46|4063.86
16:04:47|4063.86
16:04:48|4063.86
16:04:50|4063.86
16:04:50|4063.17
16:04:52|4063.18
16:04:52|4063.18
16:04:53|4062.83
16:04:55|4062.83
16:04:55|4061.02
16:04:56|4061.02
16:04:57|4059.99
16:04:58|4059.28
16:04:59|4060.66
16:05:00|4059.46
16:05:01|4059.46
16:05:02|4059.99
16:05:03|4060.24
16:05:04|4061.67
16:05:05|4061.67
16:05:06|4060.66
16:05:07|4062.74
16:05:08|4063.19
16:05:10|4064.66
16:05:11|4064.04
16:05:11|4064.21
16:05:12|4064.22
16:05:13|4066.
16:05:14|4066.05
16:05:16|4066.05
16:05:16|4066.45
16:05:17|4066.6
16:05:18|4067.33
16:05:19|4068.3
16:05:20|4068.43
16:05:21|4068.37
16:05:22|4067.61
16:05:23|4067.91
16:05:25|4067.91
16:05:25|4067.94
16:05:26|4067.3
16:05:27|4070.01
16:05:28|4070.98
16:05:29|4068.2
16:05:31|4070.14
16:05:31|4070.14
16:05:32|4069.65
16:05:33|4069.65
16:05:35|4071.11
16:05:36|4070.98
16:05:38|4071.02
16:05:39|4071.01
16:05:40|4071.01
16:05:41|4072.39
16:05:42|4071.36
16:05:44|4071.5
16:05:45|4071.92
16:05:46|4071.92
16:05:47|4073.5
16:05:48|4072.63
16:05:49|4073.51
16:05:50|4075.06
16:05:51|4073.69
16:05:52|4074.04
16:05:53|4073.2
16:05:54|4073.2
16:05:55|4072.06
16:05:56|4072.06
16:05:56|4072.4
16:05:57|4074.47
16:05:59|4074.97
16:06:00|4072.76
16:06:02|4072.81
16:06:03|4073.12
16:06:03|4073.12
16:06:04|4073.12
16:06:05|4071.65
16:06:06|4071.65
16:06:07|4071.66
16:06:08|4071.66
16:06:10|4071.66
16:06:10|4071.66
16:06:12|4071.65
16:06:12|4072.78
16:06:14|4074.43
16:06:15|4074.26
16:06:15|4074.39
16:06:16|4074.76
16:06:17|4074.76
16:06:18|4074.76
16:06:19|4074.76
16:06:20|4074.76
16:06:23|4073.35
16:06:24|4073.35
16:06:24|4072.73
16:06:25|4072.73
16:06:26|4072.73
16:06:27|4072.73
16:06:28|4072.33
16:06:29|4072.33
16:06:30|4072.33
16:06:31|4072.47
16:06:32|4072.47
16:06:34|4072.32
16:06:35|4071.02
16:06:37|4071.51
16:06:38|4069.81
16:06:40|4069.45
16:06:41|4068.98
16:06:42|4067.34
16:06:43|4066.6
16:06:43|4066.6
16:06:45|4066.6
16:06:46|4065.78
16:06:47|4065.62
16:06:48|4064.59
16:06:49|4065.04
16:06:50|4066.76
16:06:51|4066.18
16:06:52|4066.84
16:06:53|4066.84
16:06:54|4066.46
16:06:55|4066.46
16:06:55|4066.22
16:06:57|4065.51
16:06:58|4065.35
16:06:59|4065.42
16:07:00|4065.74
16:07:01|4067.87
16:07:02|4068.18
16:07:03|4068.33
16:07:04|4068.34
16:07:05|4068.34
16:07:05|4068.36
16:07:08|4071.17
16:07:09|4072.05
16:07:09|4071.26
16:07:10|4070.11
16:07:12|4070.12
16:07:12|4070.22
16:07:13|4070.22
16:07:15|4070.22
16:07:15|4070.62
16:07:16|4070.62
16:07:18|4071.78
16:07:19|4072.29
16:07:19|4072.25
16:07:20|4072.17
16:07:21|4071.71
16:07:22|4070.84
16:07:23|4070.86
16:07:25|4070.65
16:07:25|4068.35
16:07:27|4069.24
16:07:28|4069.24
16:07:28|4069.24
16:07:29|4069.21
16:07:32|4069.58
16:07:33|4069.21
16:07:34|4069.2
16:07:35|4068.58
16:07:37|4068.38
16:07:38|4068.38
16:07:39|4068.9
16:07:40|4068.9
16:07:41|4068.9
16:07:42|4068.8
16:07:43|4068.
16:07:44|4066.9
16:07:45|4066.9
16:07:46|4066.9
16:07:48|4065.89
16:07:49|4065.89
16:07:50|4065.89
16:07:51|4066.54
16:07:52|4066.54
16:07:53|4067.41
16:07:54|4068.74
16:07:55|4069.16
16:07:56|4069.17
16:07:57|4069.52
16:07:58|4071.26
16:07:59|4072.22
16:08:00|4072.29
16:08:01|4072.69
16:08:02|4072.71
16:08:04|4071.97
16:08:04|4071.64
16:08:06|4071.46
16:08:06|4071.46
16:08:07|4072.85
16:08:09|4073.28
16:08:10|4072.77
16:08:10|4071.8
16:08:12|4071.79
16:08:12|4071.79
16:08:14|4071.79
16:08:14|4072.08
16:08:16|4070.34
16:08:17|4069.59
16:08:18|4069.59
16:08:19|4070.
16:08:19|4070.
16:08:20|4070.
16:08:22|4071.49
16:08:23|4073.06
16:08:24|4073.06
16:08:25|4072.1
16:08:26|4072.1
16:08:27|4072.05
16:08:28|4073.85
16:08:29|4073.85
16:08:30|4073.85
16:08:31|4073.25
16:08:32|4073.35
16:08:33|4073.35
16:08:34|4073.26
16:08:35|4073.26
16:08:36|4073.25
16:08:37|4073.27
16:08:38|4073.27
16:08:40|4073.47
16:08:41|4073.44
16:08:42|4073.41
16:08:44|4073.41
16:08:46|4072.66
16:08:46|4071.46
16:08:48|4071.87
16:08:49|4071.87
16:08:50|4071.87
16:08:51|4071.87
16:08:52|4071.87
16:08:53|4072.01
16:08:54|4073.07
16:08:55|4073.14
16:08:56|4072.9
16:08:57|4072.9
16:08:58|4072.9
16:08:59|4073.14
16:09:00|4073.36
16:09:01|4073.36
16:09:02|4073.35
16:09:03|4072.81
16:09:05|4072.28
16:09:05|4072.84
16:09:06|4072.84
16:09:07|4072.8
16:09:08|4073.5
16:09:10|4074.07
16:09:10|4074.6
16:09:11|4074.59
16:09:12|4074.18
16:09:13|4075.
16:09:15|4075.12
16:09:16|4075.27
16:09:17|4075.27
16:09:18|4075.27
16:09:19|4076.52
16:09:20|4076.34
16:09:21|4076.38
16:09:22|4076.38
16:09:23|4077.72
16:09:24|4077.7
16:09:25|4077.69
16:09:26|4077.08
16:09:27|4077.11
16:09:28|4077.07
16:09:29|4076.41
16:09:30|4075.59
16:09:31|4075.44
16:09:32|4075.55
16:09:33|4075.54
16:09:34|4075.54
16:09:35|4075.62
16:09:36|4075.8
16:09:37|4075.79
16:09:39|4075.8
16:09:41|4075.62
16:09:42|4073.64
16:09:43|4073.43
16:09:44|4073.53
16:09:45|4073.53
16:09:47|4074.81
16:09:48|4074.89
16:09:49|4074.68
16:09:50|4074.68
16:09:51|4075.36
16:09:52|4075.36
16:09:53|4075.21
16:09:54|4075.21
16:09:55|4074.01
16:09:56|4074.01
16:09:57|4074.01
16:09:58|4074.01
16:09:59|4074.01
16:10:00|4074.69
16:10:02|4074.69
16:10:02|4074.65
16:10:03|4074.65
16:10:05|4074.
16:10:06|4074.
16:10:07|4073.53
16:10:07|4073.37
16:10:08|4074.22
16:10:11|4074.22
16:10:11|4074.17
16:10:12|4074.17
16:10:13|4075.65
16:10:14|4075.48
16:10:15|4075.48
16:10:16|4075.51
16:10:17|4075.56
16:10:18|4074.32
16:10:19|4074.32
16:10:20|4073.37
16:10:21|4073.37
16:10:22|4073.77
16:10:23|4074.97
16:10:24|4074.7
16:10:25|4075.88
16:10:26|4075.63
16:10:27|4074.71
16:10:28|4074.71
16:10:29|4074.71
16:10:30|4074.71
16:10:31|4074.63
16:10:33|4074.23
16:10:34|4074.23
16:10:34|4074.23
16:10:36|4074.23
16:10:37|4074.23
16:10:38|4074.23
16:10:40|4074.23
16:10:41|4074.23
16:10:41|4076.82
16:10:43|4076.81
16:10:44|4076.81
16:10:45|4076.81
16:10:46|4076.81
16:10:48|4076.81
16:10:49|4076.81
16:10:50|4076.81
16:10:51|4076.81
16:10:52|4076.81
16:10:53|4078.55
16:10:54|4076.81
16:10:55|4076.27
16:10:56|4075.22
16:10:57|4074.1
16:10:58|4073.77
16:11:00|4073.61
16:11:01|4072.85
16:11:01|4073.08
16:11:02|4071.59
16:11:04|4070.69
16:11:04|4070.09
16:11:06|4070.09
16:11:06|4069.61
16:11:07|4069.6
16:11:10|4067.37
16:11:11|4067.88
16:11:11|4067.39
16:11:12|4066.93
16:11:13|4065.25
16:11:14|4064.56
16:11:16|4065.02
16:11:16|4066.49
16:11:17|4065.28
16:11:19|4066.25
16:11:20|4066.25
16:11:21|4067.9
16:11:21|4065.85
16:11:22|4065.85
16:11:23|4065.6
16:11:24|4065.6
16:11:25|4065.12
16:11:27|4064.9
16:11:27|4064.19
16:11:28|4064.19
16:11:29|4064.57
16:11:30|4066.54
16:11:32|4066.54
16:11:33|4066.54
16:11:33|4066.54
16:11:34|4066.68
16:11:35|4068.73
16:11:36|4068.26
16:11:37|4069.25
16:11:39|4070.03
16:11:41|4069.1
16:11:41|4068.52
16:11:43|4068.19
16:11:44|4068.62
16:11:45|4068.61
16:11:47|4067.42
16:11:48|4067.9
16:11:49|4067.9
16:11:51|4068.08
16:11:53|4068.86
16:11:53|4067.97
16:11:54|4067.79
16:11:55|4067.22
16:11:57|4065.52
16:11:57|4065.86
16:11:58|4065.86
16:11:59|4065.87
16:12:01|4065.67
16:12:02|4066.48
16:12:03|4066.99
16:12:04|4067.9
16:12:05|4067.9
16:12:06|4067.42
16:12:07|4067.42
16:12:08|4067.42
16:12:09|4067.42
16:12:10|4067.42
16:12:11|4067.42
16:12:12|4067.39
16:12:13|4067.39
16:12:14|4067.38
16:12:16|4066.49
16:12:17|4066.03
16:12:18|4066.03
16:12:18|4066.03
16:12:19|4066.03
16:12:20|4066.86
16:12:22|4068.07
16:12:22|4068.76
16:12:24|4068.76
16:12:26|4067.57
16:12:27|4067.57
16:12:27|4066.71
16:12:28|4066.55
16:12:30|4066.47
16:12:31|4066.47
16:12:32|4066.47
16:12:33|4066.21
16:12:34|4066.11
16:12:35|4066.11
16:12:35|4066.1
16:12:37|4065.6
16:12:38|4065.6
16:12:38|4065.95
16:12:39|4064.97
16:12:42|4064.01
16:12:43|4063.98
16:12:44|4064.42
16:12:45|4064.42
16:12:46|4064.39
16:12:48|4065.49
16:12:49|4065.78
16:12:50|4065.78
16:12:51|4065.78
16:12:52|4065.78
16:12:53|4065.53
16:12:54|4065.46
16:12:55|4064.29
16:12:56|4064.28
16:12:57|4064.03
16:12:58|4064.36
16:12:59|4064.36
16:13:00|4064.53
16:13:01|4064.2
16:13:02|4064.2
16:13:03|4062.98
16:13:04|4062.01
16:13:05|4062.01
16:13:06|4062.01
16:13:07|4062.01
16:13:08|4062.01
16:13:09|4062.01
16:13:11|4062.83
16:13:12|4062.54
16:13:13|4062.54
16:13:14|4062.54
16:13:15|4064.96
16:13:17|4064.58
16:13:17|4064.58
16:13:18|4064.12
16:13:20|4062.81
16:13:21|4062.16
16:13:22|4061.62
16:13:23|4061.84
16:13:24|4061.81
16:13:25|4061.81
16:13:26|4061.81
16:13:27|4060.83
16:13:28|4060.28
16:13:29|4060.28
16:13:30|4060.25
16:13:31|4060.22
16:13:32|4060.22
16:13:33|4060.19
16:13:34|4060.19
16:13:35|4060.19
16:13:36|4060.13
16:13:37|4059.55
16:13:38|4058.91
16:13:39|4058.11
16:13:40|4058.11
16:13:41|4057.99
16:13:43|4057.75
16:13:44|4057.75
16:13:46|4059.29
16:13:48|4059.45
16:13:50|4060.9
16:13:50|4060.9
16:13:51|4060.9
16:13:52|4061.92
16:13:53|4061.86
16:13:54|4060.22
16:13:55|4059.71
16:13:57|4057.91
16:13:57|4058.31
16:13:59|4058.1
16:14:00|4058.03
16:14:00|4058.03
16:14:01|4056.8
16:14:02|4056.8
16:14:04|4056.8
16:14:05|4056.79
16:14:06|4056.79
16:14:07|4056.79
16:14:08|4055.5
16:14:09|4055.53
16:14:10|4056.
16:14:10|4056.
16:14:11|4056.57
16:14:13|4056.26
16:14:14|4055.51
16:14:14|4055.51
16:14:15|4055.51
16:14:16|4055.51
16:14:18|4055.51
16:14:18|4056.67
16:14:19|4056.5
16:14:21|4055.
16:14:22|4055.33
16:14:22|4055.33
16:14:24|4055.33
16:14:24|4055.33
16:14:26|4055.33
16:14:27|4055.33
16:14:28|4055.33
16:14:29|4055.33
16:14:30|4055.2
16:14:32|4053.61
16:14:32|4053.31
16:14:33|4053.31
16:14:34|4052.21
16:14:35|4054.72
16:14:36|4054.73
16:14:37|4054.96
16:14:38|4056.12
16:14:39|4056.31
16:14:40|4056.03
16:14:41|4055.74
16:14:43|4055.59
16:14:45|4055.56
16:14:47|4054.06
16:14:48|4052.64
16:14:49|4053.2
16:14:50|4054.26
16:14:52|4055.23
16:14:52|4055.23
16:14:53|4055.23
16:14:54|4054.77
16:14:56|4054.77
16:14:56|4054.72
16:14:57|4053.77
16:14:59|4053.98
16:15:00|4052.98
16:15:00|4053.47
16:15:02|4053.18
16:15:02|4053.02
16:15:03|4053.13
16:15:05|4053.12
16:15:06|4053.13
16:15:07|4053.13
16:15:08|4053.09
16:15:10|4054.19
16:15:11|4054.97
16:15:13|4054.97
16:15:14|4055.13
16:15:14|4055.16
16:15:15|4055.89
16:15:16|4055.9
16:15:17|4056.68
16:15:18|4056.65
16:15:20|4056.69
16:15:22|4055.53
16:15:22|4054.37
16:15:23|4054.37
16:15:24|4054.37
16:15:25|4053.92
16:15:26|4053.34
16:15:27|4053.09
16:15:28|4052.38
16:15:29|4052.8
16:15:30|4052.24
16:15:31|4052.24
16:15:32|4051.03
16:15:33|4051.33
16:15:34|4051.01
16:15:35|4052.27
16:15:36|4052.59
16:15:37|4052.59
16:15:38|4052.75
16:15:40|4051.18
16:15:40|4051.3
16:15:41|4051.03
16:15:42|4051.01
16:15:44|4051.01
16:15:46|4051.01
16:15:47|4051.8
16:15:48|4051.8
16:15:48|4051.24
16:15:50|4051.02
16:15:51|4050.98
16:15:53|4050.76
16:15:54|4050.81
16:15:55|4051.49
16:15:55|4051.49
16:15:56|4051.49
16:15:58|4049.48
16:15:58|4049.55
16:16:00|4049.95
16:16:01|4049.51
16:16:02|4049.66
16:16:03|4049.66
16:16:04|4049.6
16:16:05|4049.6
16:16:06|4049.58
16:16:07|4049.58
16:16:08|4049.56
16:16:09|4049.56
16:16:10|4047.08
16:16:11|4047.3
16:16:12|4048.19
16:16:13|4047.95
16:16:14|4048.09
16:16:15|4047.91
16:16:16|4047.92
16:16:17|4047.92
16:16:18|4048.06
16:16:19|4048.05
16:16:20|4047.11
16:16:21|4047.51
16:16:22|4047.5
16:16:23|4047.36
16:16:24|4047.7
16:16:25|4047.37
16:16:26|4048.33
16:16:27|4047.53
16:16:28|4048.5
16:16:29|4049.29
16:16:30|4049.86
16:16:31|4049.51
16:16:32|4049.87
16:16:33|4049.94
16:16:34|4050.21
16:16:35|4051.2
16:16:36|4051.36
16:16:37|4051.36
16:16:38|4051.36
16:16:39|4051.6
16:16:40|4051.6
16:16:41|4051.6
16:16:42|4049.8
16:16:43|4049.78
16:16:44|4049.55
16:16:46|4049.55
16:16:48|4049.47
16:16:49|4049.47
16:16:51|4050.97
16:16:52|4050.97
16:16:53|4051.98
16:16:54|4052.16
16:16:55|4052.37
16:16:56|4053.74
16:16:57|4053.61
16:16:58|4053.6
16:17:00|4052.96
16:17:00|4052.04
16:17:01|4051.57
16:17:03|4051.97
16:17:04|4051.97
16:17:04|4052.19
16:17:06|4053.61
16:17:07|4053.61
16:17:07|4053.13
16:17:08|4053.49
16:17:09|4054.38
16:17:11|4053.4
16:17:11|4053.17
16:17:13|4053.18
16:17:14|4053.17
16:17:15|4053.17
16:17:15|4053.17
16:17:17|4052.15
16:17:18|4051.32
16:17:19|4051.14
16:17:20|4051.94
16:17:21|4051.86
16:17:22|4051.86
16:17:23|4051.86
16:17:24|4051.07
16:17:25|4050.84
16:17:26|4050.28
16:17:26|4048.6
16:17:28|4048.33
16:17:28|4048.15
16:17:30|4047.87
16:17:31|4047.44
16:17:32|4047.17
16:17:33|4046.95
16:17:34|4046.7
16:17:35|4046.72
16:17:36|4046.73
16:17:37|4046.73
16:17:38|4046.73
16:17:38|4046.73
16:17:40|4047.19
16:17:41|4047.34
16:17:42|4047.34
16:17:43|4047.27
16:17:44|4047.27
16:17:45|4047.27
16:17:47|4047.27
16:17:48|4047.27
16:17:50|4047.27
16:17:51|4047.27
16:17:52|4047.27
16:17:54|4047.27
16:17:55|4045.81
16:17:56|4045.81
16:17:56|4045.82
16:17:58|4045.81
16:17:58|4045.79
16:18:01|4045.31
16:18:02|4045.13
16:18:02|4045.01
16:18:04|4045.01
16:18:05|4045.01
16:18:05|4045.
16:18:06|4044.95
16:18:09|4044.45
16:18:09|4044.92
16:18:11|4044.82
16:18:11|4044.29
16:18:12|4041.18
16:18:13|4042.15
16:18:14|4041.91
16:18:15|4041.89
16:18:16|4041.89
16:18:17|4041.88
16:18:18|4041.88
16:18:19|4041.88
16:18:20|4041.88
16:18:21|4041.57
16:18:22|4041.69
16:18:23|4041.03
16:18:24|4043.03
16:18:25|4043.02
16:18:26|4043.17
16:18:27|4043.21
16:18:28|4043.21
16:18:29|4043.2
16:18:30|4042.77
16:18:31|4041.26
16:18:32|4041.27
16:18:33|4041.27
16:18:34|4041.26
16:18:35|4041.26
16:18:36|4041.27
16:18:37|4041.4
16:18:38|4042.14
16:18:39|4042.14
16:18:40|4042.14
16:18:41|4042.08
16:18:42|4041.54
16:18:43|4041.54
16:18:44|4041.39
16:18:45|4040.15
16:18:46|4040.04
16:18:48|4040.42
16:18:50|4040.42
16:18:52|4040.42
16:18:52|4039.19
16:18:55|4039.2
16:18:55|4039.99
16:18:56|4040.
16:18:58|4041.95
16:18:59|4041.31
16:19:00|4041.31
16:19:02|4041.35
16:19:04|4041.35
16:19:04|4040.84
16:19:06|4039.99
16:19:07|4039.99
16:19:08|4040.
16:19:09|4040.14
16:19:10|4040.
16:19:11|4040.
16:19:12|4040.
16:19:13|4040.
16:19:14|4039.99
16:19:15|4039.98
16:19:16|4039.11
16:19:17|4039.11
16:19:18|4039.67
16:19:19|4040.
16:19:20|4040.
16:19:21|4040.
16:19:22|4040.
16:19:23|4040.
16:19:24|4040.
16:19:25|4039.96
16:19:26|4039.65
16:19:27|4039.65
16:19:28|4039.66
16:19:29|4039.66
16:19:30|4038.28
16:19:31|4038.28
16:19:32|4038.28
16:19:33|4036.46
16:19:34|4034.91
16:19:35|4034.54
16:19:36|4033.34
16:19:38|4032.64
16:19:39|4032.01
16:19:40|4032.72
16:19:41|4032.44
16:19:42|4032.38
16:19:43|4030.
16:19:43|4029.89
16:19:45|4029.89
16:19:46|4029.95
16:19:47|4029.95
16:19:49|4030.69
16:19:51|4031.92
16:19:53|4031.33
16:19:53|4031.05
16:19:54|4031.38
16:19:56|4032.64
16:19:57|4031.83
16:19:58|4030.86
16:19:59|4031.61
16:19:59|4030.92
16:20:00|4030.3
16:20:02|4030.3
16:20:03|4029.98
16:20:05|4030.11
16:20:06|4030.11
16:20:07|4031.25
16:20:08|4032.71
16:20:09|4032.72
16:20:10|4034.43
16:20:11|4035.94
16:20:12|4037.
16:20:13|4037.03
16:20:14|4035.05
16:20:15|4036.58
16:20:16|4037.25
16:20:17|4037.78
16:20:18|4037.92
16:20:19|4037.91
16:20:20|4035.63
16:20:21|4035.63
16:20:22|4035.35
16:20:23|4035.35
16:20:24|4034.32
16:20:25|4034.77
16:20:26|4033.5
16:20:27|4033.02
16:20:28|4032.04
16:20:29|4032.04
16:20:30|4031.83
16:20:31|4031.83
16:20:32|4030.44
16:20:33|4031.27
16:20:34|4032.74
16:20:35|4031.79
16:20:37|4032.74
16:20:37|4032.01
16:20:38|4032.01
16:20:39|4032.74
16:20:40|4035.18
16:20:41|4035.18
16:20:42|4036.45
16:20:43|4036.44
16:20:44|4035.69
16:20:45|4035.69
16:20:46|4034.46
16:20:47|4033.67
16:20:49|4032.93
16:20:51|4032.93
16:20:53|4032.93
16:20:53|4032.93
16:20:55|4032.78
16:20:55|4032.66
16:20:56|4032.66
16:20:59|4032.6
16:20:59|4031.09
16:21:01|4030.31
16:21:02|4030.53
16:21:03|4030.2
16:21:04|4030.48
16:21:05|4030.85
16:21:06|4031.89
16:21:07|4031.73
16:21:09|4031.57
16:21:11|4031.14
16:21:11|4031.42
16:21:12|4030.61
16:21:13|4028.7
16:21:14|4028.74
16:21:15|4029.44
16:21:16|4030.11
16:21:17|4030.11
16:21:18|4030.12
16:21:19|4032.1
16:21:20|4031.47
16:21:21|4031.47
16:21:22|4031.3
16:21:23|4031.32
16:21:24|4033.1
16:21:25|4034.07
16:21:26|4034.37
16:21:27|4034.46
16:21:28|4034.46
16:21:30|4032.93
16:21:30|4032.84
16:21:31|4032.69
16:21:32|4032.41
16:21:33|4032.41
16:21:34|4032.41
16:21:35|4032.52
16:21:37|4033.66
16:21:37|4034.04
16:21:38|4035.
16:21:40|4036.45
16:21:40|4036.45
16:21:41|4036.74
16:21:42|4035.34
16:21:43|4035.42
16:21:44|4035.29
16:21:45|4035.29
16:21:47|4033.58
16:21:47|4033.6
16:21:48|4031.96
16:21:50|4031.23
16:21:52|4031.22
16:21:54|4030.87
16:21:55|4031.76
16:21:56|4032.5
16:21:56|4032.5
16:21:58|4032.5
16:21:58|4033.19
16:22:01|4033.19
16:22:01|4032.51
16:22:03|4031.58
16:22:04|4030.58
16:22:05|4029.45
16:22:06|4029.44
16:22:07|4029.34
16:22:08|4029.34
16:22:09|4031.26
16:22:10|4031.88
16:22:11|4030.1
16:22:12|4030.1
16:22:13|4031.5
16:22:14|4030.8
16:22:15|4029.32
16:22:16|4029.8
16:22:17|4029.81
16:22:18|4029.49
16:22:19|4029.48
16:22:20|4029.48
16:22:21|4029.88
16:22:22|4031.8
16:22:23|4031.79
16:22:24|4032.2
16:22:25|4031.87
16:22:26|4031.86
16:22:27|4031.12
16:22:28|4030.61
16:22:29|4029.84
16:22:30|4029.82
16:22:31|4029.71
16:22:32|4029.52
16:22:33|4027.43
16:22:34|4027.43
16:22:35|4027.43
16:22:36|4028.25
16:22:37|4028.73
16:22:38|4028.78
16:22:39|4027.43
16:22:40|4027.88
16:22:41|4027.86
16:22:42|4028.26
16:22:43|4028.26
16:22:44|4028.34
16:22:45|4027.78
16:22:46|4027.78
16:22:47|4027.78
16:22:48|4027.43
16:22:49|4027.42
16:22:51|4026.36
16:22:53|4026.26
16:22:55|4026.73
16:22:55|4026.74
16:22:56|4027.2
16:22:58|4028.72
16:22:58|4027.79
16:23:00|4027.79
16:23:01|4028.19
16:23:02|4029.2
16:23:03|4029.53
16:23:04|4030.
16:23:05|4030.28
16:23:06|4030.18
16:23:07|4029.09
16:23:08|4032.51
16:23:09|4032.3
16:23:10|4033.41
16:23:12|4032.45
16:23:13|4032.73
16:23:14|4031.79
16:23:15|4030.82
16:23:16|4030.82
16:23:17|4030.48
16:23:18|4029.14
16:23:19|4029.62
16:23:20|4029.56
16:23:21|4030.21
16:23:22|4030.2
16:23:23|4030.2
16:23:24|4030.2
16:23:25|4030.2
16:23:26|4029.81
16:23:27|4029.69
16:23:28|4029.73
16:23:29|4029.73
16:23:30|4030.16
16:23:31|4030.2
16:23:32|4030.08
16:23:33|4029.7
16:23:34|4029.85
16:23:36|4029.85
16:23:37|4030.2
16:23:38|4030.45
16:23:38|4032.13
16:23:39|4032.7
16:23:40|4032.7
16:23:41|4032.69
16:23:42|4032.7
16:23:44|4031.84
16:23:44|4032.31
16:23:45|4032.13
16:23:46|4032.13
16:23:48|4032.13
16:23:49|4032.13
16:23:50|4032.18
16:23:51|4031.83
16:23:52|4031.47
16:23:52|4031.47
16:23:53|4031.86
16:23:56|4032.01
16:23:56|4032.17
16:23:57|4034.24
16:23:58|4034.24
16:24:00|4034.24
16:24:01|4032.78
16:24:02|4032.79
16:24:03|4032.78
16:24:05|4030.88
16:24:06|4030.88
16:24:06|4030.88
16:24:07|4030.88
16:24:08|4030.88
16:24:09|4030.87
16:24:11|4029.85
16:24:12|4029.43
16:24:14|4029.61
16:24:14|4030.25
16:24:16|4031.92
16:24:16|4031.94
16:24:17|4032.78
16:24:19|4033.8
16:24:19|4034.91
16:24:20|4034.13
16:24:21|4033.01
16:24:22|4033.01
16:24:23|4032.96
16:24:24|4032.23
16:24:25|4031.55
16:24:26|4031.93
16:24:27|4030.97
16:24:28|4029.82
16:24:29|4030.04
16:24:30|4030.02
16:24:31|4030.02
16:24:32|4029.92
16:24:33|4029.92
16:24:34|4029.92
16:24:35|4030.04
16:24:36|4030.04
16:24:37|4030.04
16:24:38|4030.04
16:24:39|4030.
16:24:40|4031.84
16:24:42|4031.86
16:24:43|4031.86
16:24:44|4032.41
16:24:45|4032.67
16:24:46|4033.09
16:24:47|4033.09
16:24:48|4033.09
16:24:49|4034.13
16:24:50|4034.14
16:24:51|4034.89
16:24:52|4035.43
16:24:54|4036.35
16:24:56|4036.99
16:24:57|4036.99
16:24:58|4036.99
16:25:00|4037.24
16:25:00|4036.25
16:25:01|4036.77
16:25:02|4036.78
16:25:03|4036.78
16:25:04|4036.78
16:25:05|4036.78
16:25:06|4037.17
16:25:07|4037.34
16:25:08|4037.34
16:25:10|4037.34
16:25:10|4038.7
16:25:11|4039.03
16:25:13|4039.13
16:25:14|4039.13
16:25:15|4039.15
16:25:16|4039.15
16:25:17|4039.15
16:25:18|4039.16
16:25:19|4039.15
16:25:21|4038.08
16:25:21|4037.93
16:25:22|4037.34
16:25:23|4037.4
16:25:24|4037.71
16:25:25|4039.28
16:25:26|4039.28
16:25:27|4038.66
16:25:28|4038.68
16:25:29|4038.68
16:25:30|4038.68
16:25:31|4038.68
16:25:32|4038.6
16:25:33|4038.48
16:25:34|4037.96
16:25:35|4038.27
16:25:36|4039.03
16:25:37|4039.03
16:25:38|4039.03
16:25:39|4038.79
16:25:40|4039.09
16:25:41|4038.95
16:25:43|4038.95
16:25:43|4039.86
16:25:45|4039.99
16:25:46|4040.
16:25:47|4040.
16:25:48|4040.
16:25:49|4040.
16:25:50|4040.
16:25:51|4040.
16:25:52|4040.
16:25:53|4040.
16:25:55|4040.
16:25:56|4041.04
16:25:58|4041.24
16:25:58|4041.24
16:26:00|4041.25
16:26:01|4041.4
16:26:03|4041.7
16:26:04|4042.45
16:26:05|4042.45
16:26:06|4042.66
16:26:07|4042.66
16:26:08|4043.21
16:26:09|4043.58
16:26:10|4043.58
16:26:10|4043.5
16:26:12|4043.23
16:26:12|4043.24
16:26:14|4041.11
16:26:15|4040.8
16:26:16|4040.59
16:26:16|4040.72
16:26:18|4041.11
16:26:19|4041.54
16:26:20|4041.54
16:26:21|4041.54
16:26:23|4041.44
16:26:23|4038.96
16:26:25|4038.
16:26:26|4037.99
16:26:26|4038.
16:26:27|4036.72
16:26:28|4036.72
16:26:31|4036.32
16:26:31|4035.03
16:26:32|4035.34
16:26:33|4034.34
16:26:34|4034.69
16:26:35|4035.12
16:26:36|4034.11
16:26:37|4034.11
16:26:38|4035.48
16:26:39|4035.48
16:26:40|4035.48
16:26:41|4035.48
16:26:42|4035.48
16:26:43|4035.04
16:26:44|4035.04
16:26:45|4034.81
16:26:46|4034.13
16:26:47|4034.13
16:26:48|4034.
16:26:49|4036.13
16:26:50|4036.61
16:26:51|4036.76
16:26:52|4037.24
16:26:53|4038.47
16:26:55|4040.81
16:26:57|4041.04
16:26:58|4043.08
16:27:00|4043.09
16:27:01|4041.88
16:27:02|4042.77
16:27:03|4042.71
16:27:04|4042.71
16:27:05|4041.32
16:27:06|4041.08
16:27:07|4040.45
16:27:09|4040.45
16:27:10|4039.04
16:27:11|4038.53
16:27:12|4037.84
16:27:14|4039.03
16:27:15|4039.03
16:27:16|4039.69
16:27:16|4039.69
16:27:18|4041.69
16:27:18|4041.22
16:27:20|4040.51
16:27:21|4040.59
16:27:22|4040.8
16:27:23|4041.73
16:27:24|4041.73
16:27:25|4042.29
16:27:26|4042.29
16:27:27|4043.99
16:27:28|4044.
16:27:28|4042.89
16:27:30|4042.88
16:27:31|4042.89
16:27:32|4043.03
16:27:33|4044.5
16:27:34|4044.34
16:27:35|4043.83
16:27:36|4044.29
16:27:37|4044.5
16:27:38|4044.5
16:27:39|4044.49
16:27:40|4045.
16:27:41|4045.
16:27:41|4047.51
16:27:42|4046.91
16:27:44|4046.91
16:27:45|4046.76
16:27:46|4046.58
16:27:48|4047.99
16:27:49|4047.21
16:27:49|4046.78
16:27:50|4045.85
16:27:51|4045.85
16:27:52|4046.27
16:27:54|4046.62
16:27:54|4046.62
16:27:56|4045.27
16:27:58|4044.83
16:28:00|4045.83
16:28:01|4045.95
16:28:02|4046.22
16:28:03|4046.67
16:28:05|4046.67
16:28:06|4046.81
16:28:07|4049.79
16:28:09|4049.3
16:28:09|4049.55
16:28:10|4048.82
16:28:12|4048.1
16:28:13|4047.84
16:28:14|4047.84
16:28:14|4047.84
16:28:16|4047.84
16:28:17|4047.54
16:28:17|4046.61
16:28:18|4046.61
16:28:20|4047.44
16:28:20|4047.71
16:28:22|4048.04
16:28:23|4048.04
16:28:24|4048.24
16:28:24|4049.72
16:28:26|4049.87
16:28:26|4049.85
16:28:28|4050.23
16:28:28|4050.86
16:28:29|4050.45
16:28:30|4049.92
16:28:31|4049.31
16:28:32|4050.25
16:28:33|4051.44
16:28:34|4050.51
16:28:35|4050.51
16:28:36|4050.51
16:28:38|4050.62
16:28:39|4050.62
16:28:40|4051.12
16:28:40|4051.12
16:28:41|4050.68
16:28:43|4050.67
16:28:44|4051.21
16:28:45|4051.41
16:28:45|4051.4
16:28:47|4051.41
16:28:47|4051.41
16:28:48|4051.41
16:28:49|4050.62
16:28:50|4050.67
16:28:51|4049.55
16:28:52|4049.54
16:28:54|4049.16
16:28:55|4048.5
16:28:56|4048.4
16:28:57|4048.41
16:28:59|4048.41
16:28:59|4049.12
16:29:00|4050.01
16:29:02|4050.01
16:29:02|4049.57
16:29:04|4048.65
16:29:05|4048.42
16:29:06|4048.41
16:29:08|4048.69
16:29:09|4049.49
16:29:09|4049.41
16:29:11|4049.13
16:29:12|4049.12
16:29:13|4048.22
16:29:14|4046.81
16:29:15|4045.69
16:29:16|4045.69
16:29:17|4046.81
16:29:18|4047.45
16:29:19|4049.81
16:29:20|4049.79
16:29:22|4051.01
16:29:23|4050.67
16:29:23|4050.69
16:29:25|4050.67
16:29:25|4050.29
16:29:27|4050.31
16:29:28|4051.79
16:29:28|4051.78
16:29:30|4051.78
16:29:30|4052.
16:29:31|4052.02
16:29:32|4052.02
16:29:34|4052.03
16:29:34|4052.03
16:29:35|4052.35
16:29:36|4052.35
16:29:37|4052.35
16:29:38|4052.34
16:29:39|4052.41
16:29:41|4052.9
16:29:41|4052.99
16:29:42|4054.7
16:29:43|4054.4
16:29:44|4054.2
16:29:46|4054.31
16:29:47|4054.4
16:29:47|4054.69
16:29:48|4054.69
16:29:49|4054.69
16:29:50|4055.55
16:29:51|4055.17
16:29:52|4055.94
16:29:53|4057.22
16:29:54|4056.09
16:29:55|4056.18
16:29:57|4056.2
16:29:59|4056.19
16:30:00|4056.9
16:30:01|4057.45
16:30:03|4057.72
16:30:04|4058.1
16:30:05|4059.
16:30:07|4059.5
16:30:07|4061.72
16:30:08|4060.9
16:30:10|4061.43
16:30:10|4062.36
16:30:12|4060.37
16:30:13|4062.01
16:30:13|4063.27
16:30:15|4063.19
16:30:16|4063.37
16:30:16|4064.01
16:30:18|4064.07
16:30:19|4063.35
16:30:20|4063.35
16:30:21|4062.49
16:30:21|4062.19
16:30:24|4060.08
16:30:24|4060.42
16:30:26|4059.41
16:30:27|4059.27
16:30:27|4060.22
16:30:28|4059.43
16:30:29|4058.36
16:30:30|4058.74
16:30:32|4058.35
16:30:33|4057.07
16:30:34|4057.18
16:30:35|4057.21
16:30:36|4057.21
16:30:37|4056.97
16:30:38|4056.05
16:30:39|4055.84
16:30:40|4056.47
16:30:41|4056.01
16:30:42|4056.01
16:30:44|4058.05
16:30:45|4057.03
16:30:47|4057.21
16:30:47|4058.62
16:30:48|4058.97
16:30:49|4059.89
16:30:50|4060.44
16:30:51|4062.08
16:30:52|4061.92
16:30:53|4061.92
16:30:54|4061.92
16:30:55|4060.69
16:30:56|4061.46
16:30:57|4060.67
16:30:59|4063.46
16:31:00|4061.83
16:31:01|4060.67
16:31:03|4062.83
16:31:04|4064.2
16:31:06|4064.89
16:31:06|4065.27
16:31:09|4064.65
16:31:09|4063.
16:31:10|4062.99
16:31:11|4063.13
16:31:12|4064.84
16:31:14|4065.34
16:31:15|4065.12
16:31:16|4065.33
16:31:17|4065.12
16:31:19|4065.12
16:31:20|4065.21
16:31:20|4065.59
16:31:22|4065.2
16:31:23|4065.2
16:31:24|4065.69
16:31:25|4063.77
16:31:26|4062.43
16:31:27|4061.69
16:31:28|4061.53
16:31:29|4061.48
16:31:30|4061.48
16:31:31|4059.98
16:31:32|4059.53
16:31:33|4058.73
16:31:34|4058.74
16:31:35|4058.74
16:31:36|4060.48
16:31:37|4062.
16:31:38|4061.71
16:31:39|4061.72
16:31:40|4062.
16:31:41|4062.
16:31:42|4062.
16:31:43|4059.41
16:31:44|4059.65
16:31:45|4059.65
16:31:46|4059.65
16:31:47|4059.38
16:31:48|4059.38
16:31:49|4059.38
16:31:50|4059.38
16:31:51|4059.38
16:31:52|4059.01
16:31:53|4057.39
16:31:54|4057.
16:31:55|4056.8
16:31:56|4056.8
16:31:57|4057.1
16:31:58|4057.46
16:31:59|4057.46
16:32:00|4057.41
16:32:02|4055.67
16:32:04|4055.55
16:32:04|4055.13
16:32:06|4054.44
16:32:06|4055.2
16:32:07|4056.
16:32:09|4056.
16:32:10|4056.01
16:32:11|4057.68
16:32:11|4057.68
16:32:13|4055.44
16:32:14|4055.21
16:32:15|4055.21
16:32:16|4055.21
16:32:16|4055.16
16:32:17|4054.41
16:32:19|4054.36
16:32:19|4054.36
16:32:21|4054.37
16:32:22|4054.37
16:32:22|4054.61
16:32:23|4055.51
16:32:25|4055.63
16:32:25|4055.58
16:32:26|4055.41
16:32:27|4054.83
16:32:29|4054.83
16:32:29|4054.52
16:32:30|4057.5
16:32:32|4058.49
16:32:33|4060.39
16:32:34|4061.03
16:32:34|4060.57
16:32:36|4061.37
16:32:36|4060.86
16:32:37|4061.17
16:32:38|4062.61
16:32:39|4063.2
16:32:40|4063.2
16:32:42|4063.2
16:32:42|4064.67
16:32:43|4065.
16:32:45|4065.
16:32:45|4065.
16:32:47|4064.58
16:32:47|4064.6
16:32:48|4066.67
16:32:49|4065.12
16:32:51|4063.67
16:32:51|4063.59
16:32:53|4063.59
16:32:53|4063.9
16:32:54|4063.9
16:32:56|4063.9
16:32:56|4063.07
16:32:58|4063.07
16:32:59|4063.07
16:32:59|4063.07
16:33:01|4064.49
16:33:03|4064.49
16:33:04|4065.09
16:33:06|4066.23
16:33:07|4066.45
16:33:09|4067.99
16:33:11|4068.05
16:33:12|4068.06
16:33:13|4068.06
16:33:14|4068.29
16:33:15|4068.29
16:33:16|4068.55
16:33:17|4070.
16:33:17|4070.
16:33:19|4071.11
16:33:20|4071.49
16:33:21|4072.48
16:33:21|4072.44
16:33:23|4071.76
16:33:24|4071.05
16:33:24|4071.05
16:33:25|4071.9
16:33:27|4071.12
16:33:28|4071.57
16:33:29|4071.59
16:33:29|4071.59
16:33:31|4072.71
16:33:31|4072.89
16:33:32|4072.8
16:33:33|4072.8
16:33:35|4072.87
16:33:35|4072.87
16:33:37|4074.75
16:33:37|4074.15
16:33:38|4072.76
16:33:39|4072.17
16:33:40|4072.18
16:33:41|4072.18
16:33:42|4072.29
16:33:44|4071.72
16:33:44|4071.54
16:33:45|4070.12
16:33:46|4071.72
16:33:47|4071.72
16:33:49|4071.89
16:33:49|4071.9
16:33:50|4072.6
16:33:51|4073.49
16:33:52|4073.48
16:33:53|4073.48
16:33:54|4073.48
16:33:55|4074.29
16:33:57|4074.27
16:33:57|4074.07
16:33:58|4074.14
16:34:00|4074.06
16:34:00|4074.29
16:34:03|4074.29
16:34:04|4076.05
16:34:05|4076.05
16:34:06|4075.63
16:34:08|4075.99
16:34:10|4073.96
16:34:10|4074.26
16:34:12|4074.5
16:34:14|4074.65
16:34:14|4072.76
16:34:15|4072.76
16:34:16|4073.28
16:34:17|4073.29
16:34:18|4074.24
16:34:19|4073.93
16:34:20|4073.63
16:34:21|4073.9
16:34:22|4073.9
16:34:23|4073.89
16:34:24|4073.95
16:34:25|4073.59
16:34:26|4071.98
16:34:27|4071.99
16:34:28|4071.99
16:34:29|4072.12
16:34:30|4072.12
16:34:31|4072.12
16:34:32|4072.12
16:34:33|4072.12
16:34:34|4072.11
16:34:35|4072.11
16:34:36|4072.11
16:34:37|4072.11
16:34:38|4072.11
16:34:39|4072.07
16:34:40|4072.
16:34:41|4072.
16:34:42|4072.99
16:34:43|4074.37
16:34:44|4074.37
16:34:45|4073.93
16:34:46|4073.08
16:34:47|4074.04
16:34:48|4073.66
16:34:49|4073.13
16:34:50|4073.12
16:34:51|4071.75
16:34:52|4071.49
16:34:53|4071.49
16:34:54|4071.29
16:34:55|4071.29
16:34:56|4071.29
16:34:57|4071.29
16:34:58|4070.73
16:34:59|4072.4
16:35:00|4072.98
16:35:01|4072.97
16:35:03|4072.98
16:35:05|4073.9
16:35:05|4073.6
16:35:07|4073.6
16:35:08|4073.46
16:35:09|4075.22
16:35:10|4073.57
16:35:11|4073.08
16:35:12|4073.08
16:35:13|4073.65
16:35:14|4074.01
16:35:15|4074.01
16:35:16|4074.28
16:35:17|4074.28
16:35:18|4074.28
16:35:19|4074.
16:35:20|4073.86
16:35:21|4073.69
16:35:22|4073.7
16:35:23|4073.69
16:35:24|4073.7
16:35:25|4073.7
16:35:26|4073.7
16:35:27|4073.71
16:35:28|4073.71
16:35:29|4074.45
16:35:30|4074.79
16:35:31|4074.79
16:35:32|4074.79
16:35:33|4075.58
16:35:34|4075.32
16:35:35|4075.74
16:35:36|4077.34
16:35:37|4077.41
16:35:38|4077.41
16:35:39|4077.42
16:35:40|4077.42
16:35:41|4077.53
16:35:42|4077.54
16:35:43|4077.53
16:35:44|4077.54
16:35:45|4077.55
16:35:46|4077.56
16:35:47|4077.73
16:35:48|4077.74
16:35:50|4077.85
16:35:50|4077.85
16:35:52|4077.86
16:35:53|4077.86
16:35:54|4077.81
16:35:55|4078.21
16:35:56|4078.34
16:35:57|4078.35
16:35:58|4078.36
16:35:58|4078.3
16:36:00|4080.86
16:36:01|4081.5
16:36:02|4081.15
16:36:04|4080.9
16:36:05|4079.91
16:36:06|4079.27
16:36:08|4079.43
16:36:09|4079.57
16:36:10|4079.57
16:36:11|4079.21
16:36:12|4078.3
16:36:13|4077.78
16:36:14|4078.12
16:36:14|4078.12
16:36:16|4078.
16:36:18|4078.47
16:36:19|4078.47
16:36:20|4079.01
16:36:21|4078.67
16:36:22|4080.64
16:36:23|4080.15
16:36:24|4080.15
16:36:25|4079.77
16:36:26|4079.77
16:36:27|4081.49
16:36:28|4081.49
16:36:29|4081.49
16:36:30|4081.38
16:36:31|4081.29
16:36:32|4080.49
16:36:32|4079.92
16:36:34|4078.47
16:36:35|4079.58
16:36:37|4080.51
16:36:37|4082.63
16:36:39|4082.67
16:36:41|4082.33
16:36:41|4082.46
16:36:42|4082.46
16:36:43|4082.46
16:36:44|4084.51
16:36:45|4084.34
16:36:46|4085.8
16:36:47|4086.74
16:36:48|4086.47
16:36:49|4090.15
16:36:50|4088.57
16:36:51|4088.41
16:36:52|4088.4
16:36:53|4088.41
16:36:54|4088.41
16:36:55|4088.4
16:36:56|4088.4
16:36:57|4087.07
16:36:58|4086.9
16:36:59|4086.62
16:37:00|4086.64
16:37:01|4086.38
16:37:03|4086.41
16:37:03|4085.6
16:37:05|4085.59
16:37:07|4084.9
16:37:09|4085.21
16:37:10|4086.91
16:37:11|4086.91
16:37:12|4087.19
16:37:13|4087.25
16:37:14|4087.24
16:37:15|4087.24
16:37:16|4087.24
16:37:17|4086.12
16:37:18|4085.22
16:37:19|4085.22
16:37:21|4087.18
16:37:21|4086.58
16:37:22|4086.58
16:37:24|4086.92
16:37:25|4087.39
16:37:26|4087.39
16:37:27|4088.18
16:37:28|4088.4
16:37:29|4089.33
16:37:30|4090.06
16:37:31|4088.87
16:37:32|4088.7
16:37:33|4088.4
16:37:34|4087.56
16:37:35|4086.98
16:37:36|4087.
16:37:37|4087.
16:37:38|4086.92
16:37:39|4087.01
16:37:40|4088.16
16:37:41|4088.29
16:37:42|4088.96
16:37:43|4088.7
16:37:44|4088.7
16:37:45|4088.7
16:37:46|4089.65
16:37:47|4089.63
16:37:48|4090.
16:37:49|4089.94
16:37:50|4088.73
16:37:51|4088.41
16:37:52|4087.48
16:37:53|4088.75
16:37:54|4088.75
16:37:55|4088.84
16:37:56|4089.75
16:37:57|4089.66
16:37:58|4090.06
16:37:59|4090.06
16:38:00|4090.06
16:38:01|4089.53
16:38:02|4088.88
16:38:03|4088.88
16:38:04|4088.88
16:38:05|4088.88
16:38:07|4088.88
16:38:09|4087.74
16:38:10|4087.14
16:38:11|4086.92
16:38:11|4085.3
16:38:13|4085.45
16:38:13|4085.45
16:38:15|4086.35
16:38:16|4085.42
16:38:16|4085.42
16:38:18|4084.93
16:38:19|4084.93
16:38:19|4085.29
16:38:22|4087.6
16:38:22|4087.68
16:38:23|4087.68
16:38:24|4087.65
16:38:25|4087.66
16:38:26|4087.66
16:38:27|4087.66
16:38:28|4087.69
16:38:29|4088.9
16:38:30|4088.9
16:38:31|4088.9
16:38:32|4088.9
16:38:33|4088.24
16:38:35|4088.5
16:38:35|4088.38
16:38:36|4089.74
16:38:37|4089.08
16:38:39|4088.56
16:38:39|4088.8
16:38:40|4088.49
16:38:41|4088.41
16:38:43|4087.78
16:38:43|4087.41
16:38:44|4087.68
16:38:45|4087.19
16:38:46|4086.6
16:38:47|4086.39
16:38:48|4086.23
16:38:49|4086.31
16:38:50|4086.31
16:38:51|4086.31
16:38:52|4085.74
16:38:53|4084.58
16:38:54|4084.58
16:38:55|4084.43
16:38:56|4084.43
16:38:57|4084.42
16:38:58|4084.42
16:39:00|4084.57
16:39:00|4084.57
16:39:02|4084.57
16:39:03|4083.11
16:39:03|4082.94
16:39:05|4082.11
16:39:06|4081.67
16:39:07|4081.46
16:39:08|4081.54
16:39:10|4082.01
16:39:11|4082.26
16:39:13|4082.61
16:39:15|4082.72
16:39:16|4083.12
16:39:17|4083.54
16:39:19|4083.57
16:39:20|4083.39
16:39:21|4082.62
16:39:22|4082.61
16:39:23|4082.24
16:39:24|4082.24
16:39:24|4083.07
16:39:25|4083.38
16:39:27|4084.93
16:39:28|4086.82
16:39:29|4086.68
16:39:30|4087.17
16:39:31|4087.56
16:39:32|4087.56
16:39:33|4087.56
16:39:34|4087.19
16:39:35|4087.19
16:39:36|4087.19
16:39:37|4087.19
16:39:38|4087.3
16:39:39|4087.4
16:39:40|4087.41
16:39:41|4087.41
16:39:42|4087.33
16:39:43|4087.26
16:39:44|4086.2
16:39:45|4085.53
16:39:46|4085.22
16:39:47|4085.21
16:39:48|4085.22
16:39:49|4086.01
16:39:50|4085.73
16:39:51|4087.03
16:39:52|4087.09
16:39:53|4087.64
16:39:54|4087.76
16:39:55|4088.28
16:39:56|4088.21
16:39:57|4088.01
16:39:58|4087.63
16:39:59|4087.7
16:40:00|4087.46
16:40:01|4087.07
16:40:02|4086.46
16:40:03|4086.47
16:40:04|4086.46
16:40:04|4086.46
16:40:06|4087.02
16:40:07|4087.02
16:40:09|4086.67
16:40:11|4086.84
16:40:12|4086.81
16:40:13|4086.81
16:40:14|4086.61
16:40:15|4086.98
16:40:16|4085.71
16:40:17|4084.96
16:40:18|4085.8
16:40:19|4085.82
16:40:20|4085.83
16:40:22|4085.83
16:40:23|4085.83
16:40:24|4085.82
16:40:25|4085.56
16:40:26|4083.95
16:40:27|4083.67
16:40:28|4083.1
16:40:29|4082.53
16:40:30|4082.53
16:40:31|4081.45
16:40:32|4082.5
16:40:34|4082.81
16:40:34|4082.81
16:40:36|4083.36
16:40:36|4083.36
16:40:38|4083.73
16:40:39|4083.73
16:40:40|4083.73
16:40:40|4083.73
16:40:41|4083.8
16:40:43|4083.8
16:40:43|4083.8
16:40:45|4083.43
16:40:46|4083.32
16:40:46|4083.41
16:40:48|4083.41
16:40:49|4083.41
16:40:50|4083.48
16:40:51|4083.48
16:40:51|4083.48
16:40:53|4083.48
16:40:54|4083.66
16:40:55|4083.93
16:40:56|4083.93
16:40:56|4084.03
16:40:58|4084.09
16:40:58|4084.03
16:41:00|4084.03
16:41:00|4083.
16:41:01|4081.85
16:41:03|4081.85
16:41:04|4081.45
16:41:05|4081.46
16:41:06|4080.47
16:41:07|4082.09
16:41:08|4082.07
16:41:10|4082.07
16:41:10|4082.08
16:41:12|4082.19
16:41:13|4082.68
16:41:15|4082.68
16:41:17|4082.07
16:41:18|4081.67
16:41:19|4081.1
16:41:20|4080.71
16:41:22|4080.71
16:41:23|4080.71
16:41:24|4080.71
16:41:25|4079.04
16:41:26|4077.83
16:41:27|4077.63
16:41:28|4077.53
16:41:29|4076.7
16:41:30|4076.69
16:41:31|4076.69
16:41:32|4076.66
16:41:33|4076.66
16:41:34|4077.3
16:41:35|4077.3
16:41:36|4077.26
16:41:37|4078.34
16:41:38|4078.55
16:41:39|4078.54
16:41:40|4078.54
16:41:41|4078.54
16:41:42|4078.56
16:41:43|4078.52
16:41:44|4077.3
16:41:46|4077.3
16:41:47|4077.3
16:41:48|4076.99
16:41:49|4076.87
16:41:50|4076.87
16:41:51|4076.51
16:41:52|4076.51
16:41:53|4076.52
16:41:54|4076.52
16:41:55|4076.52
16:41:56|4076.51
16:41:57|4076.28
16:41:59|4075.96
16:41:59|4075.95
16:42:00|4076.95
16:42:01|4077.44
16:42:02|4077.44
16:42:03|4077.44
16:42:05|4078.33
16:42:07|4078.7
16:42:07|4078.84
16:42:08|4078.96
16:42:10|4078.96
16:42:12|4078.61
16:42:14|4078.61
16:42:16|4077.73
16:42:17|4076.63
16:42:18|4076.28
16:42:19|4076.28
16:42:20|4076.28
16:42:21|4076.97
16:42:22|4077.68
16:42:23|4077.69
16:42:24|4077.69
16:42:25|4077.69
16:42:26|4077.69
16:42:27|4077.69
16:42:28|4077.69
16:42:29|4077.68
16:42:30|4077.69
16:42:31|4077.
16:42:32|4077.
16:42:33|4077.
16:42:34|4077.
16:42:35|4077.
16:42:36|4077.
16:42:37|4077.
16:42:38|4077.45
16:42:39|4077.45
16:42:40|4077.47
16:42:41|4077.47
16:42:42|4078.63
16:42:43|4078.93
16:42:44|4079.99
16:42:45|4079.13
16:42:46|4079.13
16:42:47|4078.28
16:42:49|4076.96
16:42:50|4076.27
16:42:51|4076.47
16:42:52|4076.28
16:42:53|4075.41
16:42:53|4075.27
16:42:55|4075.16
16:42:56|4075.16
16:42:57|4075.16
16:42:58|4075.42
16:42:59|4076.23
16:43:01|4076.43
16:43:01|4076.43
16:43:03|4076.31
16:43:03|4075.43
16:43:04|4075.12
16:43:05|4075.02
16:43:06|4075.59
16:43:07|4075.94
16:43:09|4076.56
16:43:09|4076.56
16:43:12|4076.56
16:43:13|4077.01
16:43:14|4078.85
16:43:16|4079.78
16:43:17|4079.78
16:43:18|4080.71
16:43:20|4081.26
16:43:20|4081.7
16:43:22|4081.34
16:43:23|4080.71
16:43:25|4079.6
16:43:25|4079.6
16:43:26|4078.25
16:43:27|4078.3
16:43:29|4078.3
16:43:29|4077.96
16:43:30|4077.69
16:43:31|4077.85
16:43:32|4079.
16:43:33|4079.58
16:43:34|4079.58
16:43:35|4079.38
16:43:36|4080.24
16:43:37|4080.44
16:43:38|4082.11
16:43:39|4082.11
16:43:40|4082.1
16:43:41|4082.4
16:43:43|4082.4
16:43:43|4082.49
16:43:44|4081.98
16:43:45|4081.99
16:43:46|4083.1
16:43:47|4082.29
16:43:48|4082.97
16:43:49|4081.96
16:43:50|4081.54
16:43:51|4080.97
16:43:52|4080.97
16:43:53|4080.6
16:43:54|4080.33
16:43:55|4080.33
16:43:56|4079.94
16:43:57|4080.
16:43:58|4079.94
16:43:59|4080.33
16:44:00|4080.33
16:44:01|4080.45
16:44:02|4080.45
16:44:03|4080.45
16:44:04|4081.11
16:44:05|4081.22
16:44:06|4081.94
16:44:07|4081.94
16:44:08|4081.38
16:44:09|4081.38
16:44:11|4081.38
16:44:12|4081.38
16:44:14|4081.9
16:44:16|4081.86
16:44:18|4081.26
16:44:19|4081.11
16:44:20|4080.41
16:44:21|4080.19
16:44:22|4080.19
16:44:23|4080.2
16:44:25|4080.2
16:44:26|4080.2
16:44:27|4080.2
16:44:28|4080.51
16:44:29|4080.52
16:44:30|4080.41
16:44:31|4080.41
16:44:32|4080.51
16:44:33|4080.51
16:44:33|4080.47
16:44:35|4080.47
16:44:36|4080.7
16:44:36|4081.05
16:44:38|4081.78
16:44:39|4082.5
16:44:40|4082.62
16:44:41|4082.61
16:44:42|4082.07
16:44:43|4081.11
16:44:44|4081.11
16:44:44|4081.85
16:44:46|4082.05
16:44:47|4082.35
16:44:48|4083.3
16:44:49|4083.47
16:44:50|4083.47
16:44:51|4083.47
16:44:51|4083.63
16:44:53|4083.84
16:44:54|4084.6
16:44:55|4086.
16:44:56|4086.31
16:44:56|4085.99
16:44:58|4085.99
16:44:59|4086.01
16:45:00|4086.01
16:45:01|4086.01
16:45:02|4086.01
16:45:03|4086.01
16:45:03|4086.34
16:45:05|4086.34
16:45:05|4086.47
16:45:07|4085.36
16:45:08|4085.15
16:45:08|4085.16
16:45:09|4085.16
16:45:11|4086.13
16:45:12|4086.21
16:45:14|4086.21
16:45:16|4086.86
16:45:16|4087.82
16:45:17|4088.35
16:45:19|4088.35
16:45:19|4088.33
16:45:20|4088.74
16:45:21|4088.61
16:45:22|4088.78
16:45:23|4087.78
16:45:24|4086.87
16:45:26|4086.87
16:45:26|4088.38
16:45:27|4088.38
16:45:28|4088.21
16:45:29|4088.98
16:45:30|4089.
16:45:31|4089.
16:45:32|4089.
16:45:33|4089.5
16:45:35|4090.
16:45:35|4090.
16:45:36|4090.95
16:45:37|4090.95
16:45:38|4091.31
16:45:39|4092.68
16:45:40|4092.75
16:45:41|4092.56
16:45:42|4092.41
16:45:43|4092.41
16:45:44|4091.61
16:45:46|4091.35
16:45:46|4091.16
16:45:47|4091.94
16:45:48|4091.24
16:45:49|4091.24
16:45:50|4091.61
16:45:51|4092.43
16:45:52|4092.43
16:45:53|4092.43
16:45:54|4092.14
16:45:55|4092.24
16:45:56|4092.77
16:45:57|4092.77
16:45:58|4092.77
16:45:59|4092.55
16:46:00|4092.31
16:46:01|4091.13
16:46:02|4091.13
16:46:03|4091.13
16:46:04|4091.07
16:46:05|4091.94
16:46:06|4091.94
16:46:07|4091.94
16:46:08|4091.94
16:46:09|4092.81
16:46:10|4092.81
16:46:11|4093.02
16:46:12|4093.02
16:46:14|4093.6
16:46:16|4094.28
16:46:18|4094.3
16:46:19|4094.41
16:46:20|4094.4
16:46:21|4093.93
16:46:21|4094.05
16:46:22|4095.5
16:46:25|4096.01
16:46:26|4096.01
16:46:26|4096.01
16:46:28|4096.06
16:46:30|4096.07
16:46:30|4096.07
16:46:32|4096.02
16:46:33|4096.07
16:46:33|4097.52
16:46:35|4097.54
16:46:36|4097.59
16:46:37|4097.59
16:46:38|4097.6
16:46:38|4097.6
16:46:39|4098.65
16:46:40|4099.04
16:46:41|4098.98
16:46:42|4099.71
16:46:44|4099.71
16:46:44|4099.71
16:46:45|4099.71
16:46:46|4098.59
16:46:47|4097.97
16:46:49|4098.5
16:46:49|4098.48
16:46:50|4098.86
16:46:51|4098.6
16:46:52|4097.86
16:46:54|4097.86
16:46:54|4098.82
16:46:55|4099.7
16:46:57|4099.66
16:46:57|4099.94
16:46:58|4099.94
16:46:59|4099.85
16:47:01|4099.85
16:47:02|4099.97
16:47:02|4100.45
16:47:03|4100.89
16:47:04|4101.11
16:47:05|4101.04
16:47:06|4099.91
16:47:07|4099.88
16:47:08|4100.82
16:47:09|4100.82
16:47:11|4099.82
16:47:11|4100.01
16:47:12|4101.28
16:47:13|4101.41
16:47:16|4100.41
16:47:16|4098.86
16:47:17|4098.86
16:47:18|4099.25
16:47:19|4099.41
16:47:20|4099.43
16:47:21|4099.88
16:47:22|4100.64
16:47:23|4100.86
16:47:25|4100.91
16:47:25|4100.95
16:47:27|4100.95
16:47:27|4101.68
16:47:29|4101.17
16:47:29|4101.3
16:47:30|4101.69
16:47:31|4101.69
16:47:33|4101.68
16:47:33|4101.84
16:47:34|4101.84
16:47:35|4102.
16:47:37|4101.99
16:47:37|4101.86
16:47:38|4101.42
16:47:39|4101.85
16:47:40|4101.71
16:47:41|4101.71
16:47:42|4101.39
16:47:43|4101.17
16:47:44|4101.65
16:47:45|4101.81
16:47:46|4101.81
16:47:47|4101.95
16:47:48|4102.03
16:47:49|4102.06
16:47:50|4102.32
16:47:51|4102.36
16:47:52|4102.32
16:47:53|4102.39
16:47:54|4102.39
16:47:55|4102.39
16:47:56|4102.32
16:47:57|4103.45
16:47:58|4104.77
16:47:59|4105.21
16:48:00|4105.3
16:48:01|4105.26
16:48:02|4105.27
16:48:03|4101.72
16:48:04|4101.71
16:48:05|4100.62
16:48:06|4100.29
16:48:07|4100.33
16:48:08|4100.67
16:48:09|4100.09
16:48:10|4100.
16:48:11|4098.83
16:48:12|4098.83
16:48:13|4097.52
16:48:14|4097.34
16:48:16|4097.35
16:48:18|4097.53
16:48:19|4098.17
16:48:20|4098.91
16:48:21|4099.91
16:48:22|4100.08
16:48:24|4101.11
16:48:25|4101.59
16:48:25|4101.59
16:48:28|4102.37
16:48:28|4102.51
16:48:29|4103.09
16:48:31|4103.78
16:48:31|4104.61
16:48:32|4104.26
16:48:34|4104.01
16:48:34|4104.
16:48:35|4102.94
16:48:36|4102.93
16:48:38|4103.13
16:48:40|4103.09
16:48:40|4101.93
16:48:41|4101.85
16:48:42|4101.9
16:48:43|4102.37
16:48:44|4103.46
16:48:46|4103.46
16:48:46|4104.
16:48:47|4103.84
16:48:49|4104.48
16:48:49|4103.31
16:48:50|4104.
16:48:51|4104.72
16:48:52|4104.2
16:48:53|4104.
16:48:54|4104.
16:48:56|4104.
16:48:57|4104.
16:48:58|4104.02
16:48:59|4103.32
16:49:00|4103.07
16:49:01|4103.07
16:49:02|4103.07
16:49:03|4103.07
16:49:04|4103.64
16:49:05|4103.47
16:49:06|4104.99
16:49:07|4105.
16:49:08|4105.31
16:49:09|4105.31
16:49:10|4105.16
16:49:11|4105.16
16:49:12|4105.16
16:49:13|4105.26
16:49:14|4105.26
16:49:15|4104.29
16:49:16|4104.13
16:49:18|4103.62
16:49:20|4102.93
16:49:20|4102.93
16:49:22|4103.17
16:49:23|4104.26
16:49:24|4104.33
16:49:25|4104.33
16:49:26|4104.33
16:49:27|4104.33
16:49:28|4103.8
16:49:29|4103.33
16:49:30|4103.87
16:49:31|4103.87
16:49:32|4103.87
16:49:33|4103.8
16:49:34|4103.8
16:49:36|4103.55
16:49:36|4102.21
16:49:37|4102.16
16:49:38|4100.95
16:49:39|4100.99
16:49:40|4100.53
16:49:41|4100.53
16:49:42|4099.96
16:49:43|4099.99
16:49:44|4099.93
16:49:45|4100.69
16:49:46|4100.99
16:49:47|4101.76
16:49:48|4101.76
16:49:49|4101.76
16:49:50|4101.89
16:49:51|4102.84
16:49:52|4103.15
16:49:53|4102.99
16:49:54|4102.99
16:49:55|4103.01
16:49:56|4103.15
16:49:57|4103.15
16:49:58|4103.15
16:49:59|4103.15
16:50:00|4102.04
16:50:01|4102.
16:50:02|4101.75
16:50:03|4101.14
16:50:04|4101.
16:50:05|4099.36
16:50:06|4099.36
16:50:07|4100.04
16:50:08|4100.02
16:50:09|4099.86
16:50:10|4100.09
16:50:11|4101.29
16:50:12|4101.25
16:50:13|4101.25
16:50:14|4101.25
16:50:15|4100.49
16:50:16|4100.88
16:50:17|4101.7
16:50:19|4101.99
16:50:21|4102.28
16:50:21|4103.
16:50:24|4102.95
16:50:24|4102.62
16:50:25|4102.99
16:50:27|4102.99
16:50:27|4103.14
16:50:29|4103.14
16:50:30|4100.17
16:50:31|4100.22
16:50:31|4099.99
16:50:33|4099.35
16:50:34|4099.32
16:50:35|4099.32
16:50:35|4099.32
16:50:36|4098.39
16:50:37|4098.29
16:50:39|4098.51
16:50:40|4098.52
16:50:41|4098.11
16:50:41|4097.97
16:50:43|4097.82
16:50:43|4097.
16:50:44|4096.14
16:50:45|4096.14
16:50:46|4096.14
16:50:47|4096.29
16:50:50|4096.29
16:50:50|4096.29
16:50:51|4096.76
16:50:52|4096.61
16:50:53|4096.61
16:50:54|4098.08
16:50:55|4097.53
16:50:56|4097.53
16:50:57|4097.51
16:50:59|4098.01
16:51:00|4097.32
16:51:01|4097.17
16:51:02|4097.01
16:51:03|4096.57
16:51:04|4096.58
16:51:05|4095.04
16:51:06|4094.31
16:51:07|4093.86
16:51:08|4094.27
16:51:09|4094.57
16:51:10|4094.84
16:51:11|4095.95
16:51:12|4095.95
16:51:13|4095.96
16:51:14|4095.96
16:51:15|4097.03
16:51:16|4096.41
16:51:17|4095.61
16:51:18|4095.53
16:51:20|4095.98
16:51:21|4097.52
16:51:23|4097.5
16:51:23|4097.5
16:51:25|4097.5
16:51:26|4097.09
16:51:27|4097.4
16:51:29|4097.4
16:51:30|4097.4
16:51:31|4097.4
16:51:32|4097.4
16:51:33|4097.91
16:51:34|4096.78
16:51:35|4096.32
16:51:36|4095.73
16:51:37|4094.68
16:51:38|4094.62
16:51:38|4094.62
16:51:41|4094.55
16:51:42|4094.55
16:51:43|4094.55
16:51:44|4094.52
16:51:45|4094.52
16:51:46|4094.5
16:51:47|4094.5
16:51:48|4094.49
16:51:49|4094.63
16:51:50|4094.89
16:51:51|4094.89
16:51:52|4094.54
16:51:53|4093.97
16:51:54|4093.97
16:51:55|4093.97
16:51:56|4093.97
16:51:57|4093.94
16:51:58|4093.82
16:51:59|4093.34
16:52:00|4092.85
16:52:01|4092.77
16:52:02|4093.6
16:52:03|4094.12
16:52:04|4093.61
16:52:05|4092.07
16:52:06|4092.07
16:52:07|4092.07
16:52:08|4092.07
16:52:09|4093.28
16:52:10|4093.28
16:52:11|4093.28
16:52:12|4093.28
16:52:13|4093.28
16:52:14|4093.01
16:52:15|4092.51
16:52:16|4092.51
16:52:17|4092.51
16:52:18|4092.51
16:52:19|4092.51
16:52:21|4092.51
16:52:23|4092.09
16:52:24|4093.52
16:52:24|4093.67
16:52:26|4093.2
16:52:28|4093.2
16:52:29|4093.55
16:52:30|4093.55
16:52:31|4093.64
16:52:32|4093.82
16:52:32|4094.07
16:52:34|4093.82
16:52:35|4093.82
16:52:36|4093.82
16:52:38|4092.69
16:52:38|4092.69
16:52:40|4092.69
16:52:41|4092.69
16:52:41|4092.
16:52:42|4092.47
16:52:45|4091.38
16:52:45|4090.93
16:52:47|4090.75
16:52:48|4090.75
16:52:48|4090.75
16:52:50|4090.69
16:52:50|4090.68
16:52:51|4090.68
16:52:52|4090.68
16:52:53|4090.68
16:52:54|4091.22
16:52:55|4092.24
16:52:56|4092.44
16:52:57|4091.64
16:52:59|4091.55
16:53:00|4091.13
16:53:01|4090.93
16:53:02|4091.02
16:53:02|4090.96
16:53:03|4091.22
16:53:05|4091.23
16:53:05|4091.23
16:53:07|4091.23
16:53:08|4091.23
16:53:08|4091.36
16:53:09|4091.36
16:53:11|4091.36
16:53:11|4091.36
16:53:12|4092.
16:53:13|4092.43
16:53:15|4092.44
16:53:16|4091.81
16:53:16|4091.49
16:53:17|4091.55
16:53:19|4090.99
16:53:20|4091.6
16:53:21|4091.4
16:53:22|4091.35
16:53:23|4091.4
16:53:24|4091.4
16:53:25|4091.4
16:53:27|4092.17
16:53:29|4093.51
16:53:30|4093.71
16:53:31|4093.54
16:53:32|4093.54
16:53:34|4093.54
16:53:34|4093.54
16:53:36|4093.55
16:53:36|4094.09
16:53:38|4094.95
16:53:40|4094.96
16:53:40|4094.22
16:53:41|4094.22
16:53:42|4093.83
16:53:43|4093.83
16:53:44|4093.84
16:53:45|4093.84
16:53:47|4093.84
16:53:47|4094.35
16:53:48|4094.35
16:53:49|4094.35
16:53:50|4094.35
16:53:51|4094.36
16:53:53|4094.35
16:53:53|4094.36
16:53:55|4093.82
16:53:56|4091.6
16:53:57|4091.36
16:53:58|4091.23
16:53:59|4091.22
16:54:00|4091.23
16:54:01|4091.23
16:54:03|4092.05
16:54:03|4092.56
16:54:04|4092.56
16:54:05|4092.61
16:54:06|4091.71
16:54:07|4091.22
16:54:08|4092.01
16:54:09|4092.01
16:54:10|4091.52
16:54:11|4090.75
16:54:12|4090.37
16:54:13|4090.35
16:54:14|4090.32
16:54:15|4090.32
16:54:16|4089.25
16:54:17|4089.25
16:54:18|4089.41
16:54:19|4089.41
16:54:20|4089.4
16:54:22|4090.
16:54:24|4089.87
16:54:26|4089.16
16:54:26|4089.16
16:54:27|4087.84
16:54:29|4087.99
16:54:30|4087.83
16:54:30|4087.84
16:54:31|4087.84
16:54:33|4087.84
16:54:34|4087.58
16:54:35|4087.29
16:54:36|4087.3
16:54:37|4087.3
16:54:38|4087.3
16:54:39|4087.3
16:54:40|4087.31
16:54:41|4087.31
16:54:42|4087.44
16:54:43|4087.44
16:54:44|4087.44
16:54:45|4087.21
16:54:46|4087.21
16:54:47|4087.21
16:54:48|4087.16
16:54:49|4088.
16:54:50|4088.
16:54:51|4088.2
16:54:52|4088.2
16:54:53|4087.89
16:54:54|4087.89
16:54:55|4087.89
16:54:56|4087.67
16:54:57|4087.67
16:54:58|4087.41
16:54:59|4087.21
16:55:00|4087.22
16:55:01|4087.99
16:55:02|4087.99
16:55:04|4087.99
16:55:04|4087.99
16:55:05|4087.99
16:55:06|4089.07
16:55:07|4089.08
16:55:08|4089.08
16:55:09|4089.08
16:55:10|4089.08
16:55:11|4089.08
16:55:12|4089.08
16:55:13|4089.35
16:55:14|4089.35
16:55:15|4089.83
16:55:16|4089.83
16:55:17|4089.83
16:55:18|4089.83
16:55:19|4089.01
16:55:20|4089.01
16:55:21|4088.92
16:55:23|4088.92
16:55:25|4088.82
16:55:27|4088.82
16:55:27|4089.4
16:55:28|4089.4
16:55:30|4089.02
16:55:30|4089.02
16:55:32|4088.08
16:55:33|4086.8
16:55:33|4086.7
16:55:34|4087.51
16:55:35|4087.52
16:55:36|4089.02
16:55:38|4089.02
16:55:39|4089.16
16:55:39|4089.16
16:55:40|4089.38
16:55:43|4089.38
16:55:43|4089.38
16:55:44|4089.38
16:55:46|4089.38
16:55:48|4089.38
16:55:48|4089.38
16:55:49|4089.38
16:55:50|4091.21
16:55:51|4091.71
16:55:52|4091.82
16:55:54|4091.82
16:55:55|4092.16
16:55:56|4092.16
16:55:57|4092.16
16:55:58|4092.17
16:55:59|4091.61
16:56:00|4091.41
16:56:01|4091.4
16:56:02|4090.97
16:56:03|4090.98
16:56:04|4090.92
16:56:05|4090.92
16:56:06|4090.79
16:56:07|4090.79
16:56:08|4090.74
16:56:09|4090.64
16:56:10|4090.64
16:56:11|4090.64
16:56:12|4090.64
16:56:13|4090.64
16:56:14|4090.64
16:56:16|4090.64
16:56:17|4089.64
16:56:18|4088.92
16:56:19|4088.38
16:56:20|4088.37
16:56:21|4088.37
16:56:22|4087.81
16:56:23|4087.38
16:56:25|4086.77
16:56:27|4087.18
16:56:28|4086.59
16:56:28|4085.86
16:56:29|4085.86
16:56:30|4085.5
16:56:31|4083.67
16:56:33|4083.66
16:56:33|4082.9
16:56:35|4082.71
16:56:36|4082.71
16:56:36|4082.49
16:56:38|4082.03
16:56:38|4082.03
16:56:39|4082.03
16:56:40|4082.03
16:56:42|4082.03
16:56:42|4082.03
16:56:45|4082.3
16:56:46|4082.3
16:56:47|4082.61
16:56:47|4082.61
16:56:49|4083.58
16:56:50|4084.49
16:56:50|4084.49
16:56:52|4082.38
16:56:53|4081.83
16:56:54|4081.51
16:56:55|4081.51
16:56:56|4081.51
16:56:57|4081.5
16:56:58|4081.51
16:56:59|4081.51
16:57:00|4081.51
16:57:01|4081.51
16:57:02|4081.51
16:57:03|4081.51
16:57:04|4081.8
16:57:05|4082.01
16:57:06|4082.
16:57:07|4082.49
16:57:08|4082.49
16:57:09|4083.
16:57:10|4083.57
16:57:11|4083.76
16:57:12|4083.78
16:57:13|4084.
16:57:14|4084.49
16:57:15|4084.31
16:57:16|4084.32
16:57:17|4084.32
16:57:18|4083.69
16:57:19|4083.69
16:57:20|4084.01
16:57:21|4084.21
16:57:22|4084.49
16:57:23|4084.49
16:57:24|4084.49
16:57:25|4083.7
16:57:27|4082.39
16:57:29|4082.84
16:57:30|4082.84
16:57:31|4082.95
16:57:31|4081.69
16:57:34|4081.75
16:57:34|4081.75
16:57:36|4081.75
16:57:37|4081.75
16:57:38|4081.75
16:57:39|4081.75
16:57:40|4081.7
16:57:41|4082.43
16:57:42|4083.33
16:57:43|4083.32
16:57:45|4083.02
16:57:45|4083.02
16:57:47|4083.8
16:57:49|4084.36
16:57:50|4085.
16:57:50|4085.21
16:57:52|4085.99
16:57:53|4086.11
16:57:53|4085.31
16:57:55|4085.22
16:57:55|4083.28
16:57:56|4083.93
16:57:57|4084.36
16:57:58|4084.36
16:58:00|4084.51
16:58:00|4084.74
16:58:03|4084.99
16:58:03|4085.23
16:58:04|4085.22
16:58:05|4085.22
16:58:06|4085.22
16:58:07|4082.96
16:58:08|4082.2
16:58:09|4082.2
16:58:10|4082.2
16:58:11|4081.52
16:58:13|4081.52
16:58:13|4081.53
16:58:14|4081.53
16:58:15|4082.6
16:58:16|4082.61
16:58:18|4083.66
16:58:19|4082.73
16:58:20|4082.61
16:58:21|4081.65
16:58:22|4081.65
16:58:23|4082.4
16:58:24|4082.09
16:58:25|4081.52
16:58:26|4080.99
16:58:28|4080.99
16:58:29|4080.99
16:58:30|4080.99
16:58:31|4082.02
16:58:32|4082.61
16:58:33|4081.97
16:58:33|4081.21
16:58:35|4080.69
16:58:36|4080.69
16:58:38|4080.48
16:58:38|4080.21
16:58:39|4080.25
16:58:40|4078.73
16:58:41|4078.45
16:58:42|4078.14
16:58:43|4078.14
16:58:45|4078.64
16:58:45|4078.92
16:58:46|4078.93
16:58:47|4078.93
16:58:48|4078.92
16:58:49|4078.92
16:58:51|4078.93
16:58:51|4078.93
16:58:53|4078.74
16:58:53|4078.74
16:58:54|4078.74
16:58:56|4078.73
16:58:57|4078.73
16:58:58|4078.73
16:58:59|4078.74
16:59:00|4078.73
16:59:01|4078.73
16:59:02|4077.71
16:59:04|4077.71
16:59:04|4078.06
16:59:06|4078.06
16:59:06|4079.95
16:59:08|4080.53
16:59:09|4080.52
16:59:10|4079.57
16:59:10|4079.
16:59:12|4078.64
16:59:13|4078.23
16:59:14|4078.38
16:59:15|4078.38
16:59:16|4078.38
16:59:16|4078.61
16:59:18|4078.61
16:59:19|4078.6
16:59:19|4078.34
16:59:21|4077.71
16:59:22|4077.89
16:59:23|4077.89
16:59:24|4077.84
16:59:25|4077.84
16:59:26|4078.33
16:59:28|4078.72
16:59:28|4078.71
16:59:30|4078.72
16:59:32|4078.72
16:59:32|4078.72
16:59:34|4078.72
16:59:35|4077.81
16:59:37|4077.77
16:59:38|4077.77
16:59:39|4077.77
16:59:40|4077.71
16:59:41|4077.71
16:59:42|4077.71
16:59:43|4076.99
16:59:44|4077.02
16:59:45|4077.02
16:59:46|4077.02
16:59:47|4077.02
16:59:48|4077.01
16:59:49|4077.02
16:59:50|4077.02
16:59:51|4077.02
16:59:52|4077.02
16:59:53|4077.02
16:59:54|4077.17
16:59:55|4077.46
16:59:56|4077.46
16:59:57|4075.95
16:59:58|4075.95
16:59:59|4075.94
16:59:59|4075.66
17:00:01|4075.66
17:00:02|4076.2
17:00:03|4076.22
17:00:04|4075.96
17:00:05|4075.96
17:00:06|4076.2
17:00:07|4077.22
17:00:08|4077.28
17:00:09|4077.08
17:00:10|4077.7
17:00:11|4077.76
17:00:12|4078.03
17:00:13|4077.75
17:00:14|4079.01
17:00:15|4080.9
17:00:16|4080.9
17:00:17|4082.26
17:00:18|4081.9
17:00:19|4080.32
17:00:20|4080.49
17:00:21|4081.36
17:00:22|4081.35
17:00:23|4080.6
17:00:24|4079.7
17:00:25|4079.7
17:00:26|4079.98
17:00:28|4081.81
17:00:30|4082.23
17:00:31|4082.1
17:00:33|4082.14
17:00:33|4082.07
17:00:35|4081.36
17:00:35|4081.
17:00:37|4081.41
17:00:37|4082.19
17:00:39|4082.14
17:00:39|4082.83
17:00:40|4082.17
17:00:41|4082.17
17:00:42|4082.11
17:00:43|4082.11
17:00:44|4081.92
17:00:45|4081.92
17:00:47|4080.34
17:00:48|4080.13
17:00:49|4080.13
17:00:51|4080.03
17:00:51|4080.03
17:00:53|4078.85
17:00:54|4078.85
17:00:55|4078.49
17:00:55|4078.48
17:00:56|4078.67
17:00:58|4078.67
17:00:58|4078.67
17:01:00|4079.22
17:01:01|4080.08
17:01:02|4079.55
17:01:03|4078.28
17:01:04|4078.28
17:01:04|4078.28
17:01:06|4078.32
17:01:06|4078.45
17:01:08|4078.42
17:01:09|4077.19
17:01:10|4077.19
17:01:11|4077.29
17:01:12|4078.1
17:01:13|4078.12
17:01:14|4078.61
17:01:15|4078.8
17:01:16|4079.71
17:01:17|4079.61
17:01:18|4079.51
17:01:19|4079.47
17:01:20|4078.66
17:01:21|4078.66
17:01:22|4078.66
17:01:23|4078.66
17:01:24|4078.62
17:01:25|4078.62
17:01:26|4078.62
17:01:27|4078.62
17:01:28|4078.91
17:01:30|4078.91
17:01:31|4078.91
17:01:32|4078.91
17:01:33|4078.91
17:01:35|4078.62
17:01:35|4078.89
17:01:36|4078.89
17:01:37|4078.89
17:01:38|4078.89
17:01:39|4080.4
17:01:41|4080.42
17:01:42|4080.49
17:01:42|4080.5
17:01:43|4080.5
17:01:44|4080.66
17:01:45|4080.8
17:01:47|4080.8
17:01:48|4080.8
17:01:49|4080.86
17:01:49|4080.86
17:01:51|4080.61
17:01:52|4080.51
17:01:53|4080.51
17:01:54|4080.98
17:01:55|4081.44
17:01:55|4082.07
17:01:56|4082.07
17:01:57|4082.82
17:01:58|4083.1
17:01:59|4083.1
17:02:00|4083.21
17:02:01|4083.21
17:02:02|4082.12
17:02:04|4081.39
17:02:05|4079.38
17:02:06|4079.38
17:02:07|4079.99
17:02:08|4079.18
17:02:09|4079.17
17:02:10|4078.32
17:02:11|4077.97
17:02:12|4076.92
17:02:13|4077.15
17:02:14|4077.15
17:02:15|4077.15
17:02:16|4076.57
17:02:17|4076.23
17:02:18|4076.16
17:02:19|4075.56
17:02:20|4075.85
17:02:22|4075.83
17:02:23|4075.83
17:02:24|4075.76
17:02:25|4075.56
17:02:26|4075.56
17:02:26|4075.55
17:02:28|4075.5
17:02:29|4075.84
17:02:31|4075.84
17:02:33|4075.92
17:02:34|4075.37
17:02:35|4075.14
17:02:36|4075.14
17:02:37|4073.68
17:02:38|4072.57
17:02:39|4073.09
17:02:40|4073.08
17:02:42|4073.08
17:02:43|4073.08
17:02:44|4073.61
17:02:46|4073.23
17:02:47|4073.23
17:02:48|4072.96
17:02:49|4072.98
17:02:50|4072.98
17:02:51|4072.97
17:02:51|4073.09
17:02:53|4073.09
17:02:54|4072.12
17:02:55|4073.14
17:02:56|4073.18
17:02:56|4073.09
17:02:58|4073.09
17:02:59|4072.1
17:03:00|4072.1
17:03:01|4072.1
17:03:02|4072.1
17:03:02|4072.1
17:03:04|4070.59
17:03:05|4071.13
17:03:07|4070.44
17:03:08|4070.
17:03:10|4070.01
17:03:10|4069.71
17:03:12|4069.4
17:03:13|4069.4
17:03:14|4069.22
17:03:15|4069.04
17:03:16|4069.72
17:03:17|4069.72
17:03:18|4069.56
17:03:19|4069.05
17:03:20|4069.04
17:03:21|4069.04
17:03:22|4069.04
17:03:23|4069.6
17:03:24|4069.55
17:03:25|4069.3
17:03:26|4069.3
17:03:27|4069.54
17:03:28|4069.55
17:03:29|4069.55
17:03:30|4069.55
17:03:32|4069.55
17:03:33|4069.87
17:03:33|4069.6
17:03:35|4069.6
17:03:36|4069.6
17:03:36|4069.12
17:03:39|4067.3
17:03:40|4068.71
17:03:41|4068.72
17:03:42|4068.24
17:03:42|4067.94
17:03:43|4067.94
17:03:45|4067.94
17:03:45|4067.94
17:03:47|4067.72
17:03:47|4068.29
17:03:49|4067.71
17:03:50|4067.71
17:03:50|4067.71
17:03:52|4068.54
17:03:52|4068.53
17:03:54|4068.8
17:03:54|4068.79
17:03:55|4068.79
17:03:57|4068.79
17:03:58|4068.73
17:03:59|4067.89
17:04:00|4068.4
17:04:01|4069.39
17:04:02|4069.55
17:04:03|4069.55
17:04:04|4068.7
17:04:05|4068.28
17:04:06|4068.28
17:04:07|4068.04
17:04:08|4068.08
17:04:09|4068.08
17:04:10|4068.63
17:04:11|4068.84
17:04:12|4068.94
17:04:13|4068.94
17:04:14|4068.94
17:04:15|4068.29
17:04:16|4067.89
17:04:17|4067.89
17:04:18|4067.51
17:04:19|4067.81
17:04:20|4068.49
17:04:21|4069.34
17:04:22|4069.34
17:04:23|4069.34
17:04:24|4070.81
17:04:25|4071.25
17:04:26|4072.56
17:04:27|4072.85
17:04:28|4072.85
17:04:29|4072.85
17:04:30|4072.84
17:04:32|4072.84
17:04:33|4071.97
17:04:34|4071.87
17:04:35|4071.25
17:04:36|4070.95
17:04:37|4071.47
17:04:39|4072.43
17:04:41|4072.43
17:04:42|4072.42
17:04:43|4071.8
17:04:43|4071.48
17:04:45|4071.48
17:04:46|4071.48
17:04:47|4071.48
17:04:47|4071.48
17:04:48|4071.25
17:04:50|4071.25
17:04:50|4071.4
17:04:51|4071.3
17:04:53|4071.33
17:04:53|4071.31
17:04:55|4071.31
17:04:56|4071.32
17:04:57|4071.32
17:04:58|4071.31
17:04:59|4071.31
17:05:00|4072.47
17:05:01|4072.94
17:05:02|4073.09
17:05:04|4073.09
17:05:04|4073.09
17:05:05|4073.09
17:05:07|4073.09
17:05:08|4073.1
17:05:09|4072.58
17:05:09|4072.35
17:05:11|4072.35
17:05:12|4071.31
17:05:12|4071.31
17:05:13|4071.23
17:05:14|4071.23
17:05:16|4071.23
17:05:17|4071.22
17:05:17|4071.15
17:05:19|4071.15
17:05:20|4071.32
17:05:20|4071.3
17:05:21|4071.3
17:05:23|4071.3
17:05:23|4071.3
17:05:25|4071.24
17:05:26|4071.24
17:05:27|4071.38
17:05:27|4071.38
17:05:29|4071.38
17:05:30|4071.38
17:05:31|4071.38
17:05:32|4071.38
17:05:34|4071.38
17:05:34|4071.55
17:05:36|4071.58
17:05:38|4071.85
17:05:39|4072.72
17:05:41|4073.62
17:05:42|4073.62
17:05:43|4073.9
17:05:44|4073.9
17:05:45|4074.19
17:05:46|4074.19
17:05:47|4074.72
17:05:48|4075.53
17:05:50|4075.36
17:05:50|4075.29
17:05:52|4075.29
17:05:52|4075.41
17:05:54|4075.52
17:05:55|4075.52
17:05:56|4075.54
17:05:57|4075.54
17:05:57|4075.9
17:05:59|4076.59
17:06:00|4076.59
17:06:01|4076.59
17:06:02|4075.
17:06:03|4074.02
17:06:04|4073.37
17:06:05|4071.95
17:06:05|4072.24
17:06:07|4072.
17:06:07|4072.05
17:06:09|4072.69
17:06:10|4073.03
17:06:11|4073.43
17:06:12|4071.8
17:06:13|4071.21
17:06:14|4070.07
17:06:15|4070.07
17:06:16|4070.07
17:06:16|4070.07
17:06:18|4070.37
17:06:19|4070.86
17:06:20|4070.32
17:06:20|4070.06
17:06:22|4069.91
17:06:23|4069.74
17:06:24|4069.76
17:06:25|4070.
17:06:26|4069.99
17:06:27|4069.57
17:06:27|4069.43
17:06:29|4069.43
17:06:29|4069.43
17:06:32|4069.27
17:06:33|4069.99
17:06:34|4069.99
17:06:35|4069.99
17:06:36|4069.99
17:06:38|4069.99
17:06:40|4069.61
17:06:41|4069.58
17:06:42|4069.11
17:06:43|4067.75
17:06:44|4067.75
17:06:45|4067.75
17:06:46|4067.75
17:06:47|4067.75
17:06:48|4068.42
17:06:49|4068.41
17:06:50|4068.7
17:06:51|4068.27
17:06:52|4068.53
17:06:53|4069.08
17:06:54|4070.32
17:06:55|4070.48
17:06:56|4071.27
17:06:58|4070.16
17:06:59|4069.34
17:07:01|4069.19
17:07:02|4069.01
17:07:04|4069.01
17:07:04|4070.55
17:07:05|4070.55
17:07:06|4071.06
17:07:07|4071.07
17:07:08|4071.07
17:07:09|4071.8
17:07:10|4071.94
17:07:11|4073.05
17:07:12|4073.05
17:07:13|4073.06
17:07:14|4073.17
17:07:15|4073.39
17:07:16|4073.01
17:07:17|4071.94
17:07:18|4071.79
17:07:19|4070.76
17:07:20|4071.15
17:07:21|4072.47
17:07:22|4073.23
17:07:23|4073.23
17:07:24|4074.11
17:07:25|4073.94
17:07:26|4073.94
17:07:27|4073.94
17:07:28|4073.94
17:07:29|4073.21
17:07:30|4073.21
17:07:32|4073.21
17:07:33|4073.21
17:07:34|4073.7
17:07:36|4073.64
17:07:38|4073.22
17:07:38|4073.25
17:07:40|4073.25
17:07:41|4073.25
17:07:42|4073.25
17:07:43|4073.24
17:07:44|4072.55
17:07:45|4072.36
17:07:46|4072.37
17:07:47|4072.36
17:07:48|4072.36
17:07:50|4072.37
17:07:51|4073.42
17:07:53|4074.13
17:07:54|4074.53
17:07:54|4074.68
17:07:57|4074.68
17:07:57|4074.68
17:07:58|4074.68
17:07:59|4074.68
17:08:02|4074.68
17:08:03|4074.67
17:08:04|4074.35
17:08:05|4074.35
17:08:06|4074.35
17:08:07|4074.35
17:08:08|4074.35
17:08:09|4074.35
17:08:10|4075.16
17:08:11|4075.3
17:08:13|4075.31
17:08:14|4075.68
17:08:15|4076.25
17:08:16|4076.87
17:08:17|4077.34
17:08:18|4077.82
17:08:19|4077.85
17:08:20|4078.39
17:08:21|4078.83
17:08:22|4080.32
17:08:23|4080.47
17:08:24|4080.22
17:08:25|4080.83
17:08:26|4080.91
17:08:27|4080.93
17:08:28|4079.69
17:08:29|4079.15
17:08:30|4078.97
17:08:31|4077.85
17:08:32|4078.51
17:08:33|4078.51
17:08:34|4077.85
17:08:35|4077.85
17:08:37|4077.71
17:08:38|4077.71
17:08:40|4077.78
17:08:42|4078.85
17:08:42|4078.85
17:08:43|4079.
17:08:45|4078.75
17:08:46|4078.71
17:08:47|4078.59
17:08:48|4078.44
17:08:49|4078.45
17:08:50|4078.6
17:08:51|4080.16
17:08:52|4079.54
17:08:53|4079.97
17:08:54|4079.97
17:08:55|4079.97
17:08:56|4079.96
17:08:57|4080.01
17:08:58|4080.01
17:08:59|4080.98
17:09:00|4081.14
17:09:01|4081.14
17:09:02|4081.13
17:09:03|4080.86
17:09:04|4080.86
17:09:05|4080.99
17:09:06|4080.99
17:09:07|4080.99
17:09:08|4080.99
17:09:09|4080.99
17:09:10|4080.62
17:09:11|4080.62
17:09:12|4080.62
17:09:13|4080.62
17:09:14|4081.33
17:09:16|4081.63
17:09:16|4081.65
17:09:17|4081.89
17:09:19|4082.43
17:09:19|4082.43
17:09:20|4082.43
17:09:22|4082.44
17:09:22|4082.82
17:09:23|4083.09
17:09:24|4083.1
17:09:25|4083.1
17:09:26|4083.33
17:09:27|4083.34
17:09:28|4083.33
17:09:30|4082.52
17:09:30|4082.01
17:09:31|4082.01
17:09:32|4082.01
17:09:33|4082.31
17:09:34|4082.31
17:09:35|4082.24
17:09:37|4082.24
17:09:39|4082.24
17:09:41|4081.17
17:09:43|4082.08
17:09:43|4083.38
17:09:44|4084.13
17:09:45|4084.45
17:09:46|4084.71
17:09:47|4085.03
17:09:48|4085.27
17:09:49|4085.27
17:09:50|4085.36
17:09:52|4085.36
17:09:52|4085.36
17:09:53|4085.36
17:09:54|4085.36
17:09:55|4085.36
17:09:57|4085.36
17:09:57|4085.52
17:09:59|4085.41
17:10:00|4085.35
17:10:01|4084.68
17:10:02|4083.45
17:10:03|4083.45
17:10:04|4083.03
17:10:05|4082.44
17:10:06|4082.4
17:10:07|4083.03
17:10:08|4082.82
17:10:09|4083.66
17:10:10|4084.38
17:10:11|4084.58
17:10:12|4085.07
17:10:13|4084.59
17:10:14|4084.59
17:10:15|4084.59
17:10:16|4084.59
17:10:17|4084.59
17:10:18|4084.59
17:10:19|4084.58
17:10:20|4084.58
17:10:21|4084.58
17:10:22|4084.59
17:10:23|4084.59
17:10:24|4084.58
17:10:25|4084.58
17:10:27|4084.59
17:10:28|4084.59
17:10:29|4084.59
17:10:30|4084.69
17:10:31|4084.69
17:10:32|4084.69
17:10:33|4084.69
17:10:34|4085.46
17:10:35|4085.46
17:10:36|4085.46
17:10:37|4085.47
17:10:39|4085.64
17:10:39|4085.67
17:10:41|4085.71
17:10:43|4086.
17:10:45|4085.99
17:10:45|4085.92
17:10:46|4085.92
17:10:47|4085.83
17:10:48|4084.1
17:10:49|4083.94
17:10:50|4083.95
17:10:51|4083.95
17:10:52|4083.95
17:10:53|4083.95
17:10:55|4083.44
17:10:55|4083.45
17:10:56|4083.47
17:10:57|4083.47
17:10:58|4082.46
17:11:00|4083.09
17:11:01|4081.66
17:11:02|4081.66
17:11:03|4081.66
17:11:04|4081.66
17:11:05|4081.66
17:11:06|4081.26
17:11:08|4083.12
17:11:09|4083.77
17:11:10|4083.76
17:11:10|4083.76
17:11:12|4083.77
17:11:12|4083.77
17:11:13|4084.32
17:11:15|4084.2
17:11:16|4084.2
17:11:17|4084.2
17:11:18|4084.2
17:11:19|4083.62
17:11:19|4083.61
17:11:21|4083.61
17:11:22|4083.61
17:11:23|4083.61
17:11:24|4083.88
17:11:25|4084.95
17:11:26|4084.96
17:11:27|4084.96
17:11:27|4084.96
17:11:29|4085.31
17:11:30|4086.49
17:11:31|4086.81
17:11:32|4087.36
17:11:33|4087.36
17:11:35|4087.35
17:11:36|4087.37
17:11:36|4087.38
17:11:37|4087.87
17:11:40|4088.64
17:11:41|4088.8
17:11:43|4087.87
17:11:45|4088.21
17:11:46|4088.18
17:11:46|4088.18
17:11:48|4087.92
17:11:48|4087.92
17:11:49|4087.92
17:11:50|4087.91
17:11:52|4087.91
17:11:53|4087.91
17:11:54|4087.91
17:11:55|4087.91
17:11:57|4087.93
17:11:57|4088.35
17:11:58|4088.35
17:11:59|4088.35
17:12:00|4088.54
17:12:01|4088.55
17:12:02|4088.56
17:12:03|4088.56
17:12:04|4088.71
17:12:05|4088.35
17:12:06|4087.36
17:12:07|4087.09
17:12:08|4086.71
17:12:09|4086.16
17:12:11|4085.54
17:12:11|4085.54
17:12:12|4085.98
17:12:13|4085.87
17:12:14|4085.87
17:12:16|4086.37
17:12:17|4086.49
17:12:18|4085.98
17:12:19|4084.55
17:12:20|4084.55
17:12:21|4084.69
17:12:22|4084.69
17:12:23|4085.98
17:12:25|4086.98
17:12:25|4088.51
17:12:27|4087.75
17:12:28|4087.62
17:12:29|4087.14
17:12:30|4087.14
17:12:31|4086.93
17:12:32|4086.93
17:12:33|4086.95
17:12:34|4086.61
17:12:35|4086.61
17:12:36|4086.61
17:12:37|4087.01
17:12:38|4087.01
17:12:39|4087.01
17:12:41|4087.01
17:12:43|4087.01
17:12:43|4087.2
17:12:45|4087.2
17:12:46|4087.2
17:12:47|4087.2
17:12:48|4087.2
17:12:49|4088.11
17:12:50|4088.24
17:12:51|4088.8
17:12:53|4088.81
17:12:54|4088.81
17:12:55|4088.88
17:12:57|4088.88
17:12:58|4088.96
17:12:59|4088.96
17:13:00|4088.96
17:13:01|4088.96
17:13:02|4088.96
17:13:03|4089.
17:13:05|4090.17
17:13:06|4090.43
17:13:07|4091.05
17:13:08|4091.05
17:13:09|4091.72
17:13:10|4091.72
17:13:11|4091.72
17:13:11|4091.73
17:13:13|4091.85
17:13:14|4091.84
17:13:14|4091.85
17:13:16|4091.84
17:13:16|4091.85
17:13:18|4091.61
17:13:19|4091.47
17:13:19|4091.47
17:13:21|4091.41
17:13:21|4091.41
17:13:23|4091.15
17:13:24|4091.16
17:13:25|4091.15
17:13:26|4091.16
17:13:27|4091.16
17:13:28|4091.15
17:13:29|4091.16
17:13:30|4091.16
17:13:31|4091.16
17:13:31|4091.15
17:13:32|4091.16
17:13:34|4091.15
17:13:35|4091.15
17:13:36|4091.15
17:13:37|4089.88
17:13:38|4088.96
17:13:39|4087.64
17:13:39|4087.62
17:13:42|4087.7
17:13:44|4087.32
17:13:45|4087.03
17:13:46|4087.02
17:13:47|4087.03
17:13:48|4087.71
17:13:50|4087.09
17:13:51|4087.01
17:13:52|4087.01
17:13:53|4087.01
17:13:54|4087.01
17:13:55|4085.82
17:13:56|4084.7
17:13:57|4085.42
17:13:58|4085.56
17:13:59|4085.56
17:14:00|4085.19
17:14:01|4085.19
17:14:02|4085.75
17:14:03|4085.76
17:14:04|4084.92
17:14:05|4084.92
17:14:06|4085.04
17:14:07|4085.62
17:14:08|4087.01
17:14:09|4086.8
17:14:10|4086.8
17:14:11|4087.59
17:14:12|4087.4
17:14:13|4086.96
17:14:14|4086.96
17:14:15|4086.96
17:14:17|4086.22
17:14:18|4085.72
17:14:18|4085.71
17:14:20|4085.71
17:14:21|4085.71
17:14:22|4086.15
17:14:23|4087.44
17:14:23|4086.92
17:14:25|4087.96
17:14:26|4087.96
17:14:26|4087.96
17:14:28|4088.75
17:14:29|4089.31
17:14:30|4090.18
17:14:30|4090.97
17:14:32|4090.97
17:14:33|4091.08
17:14:34|4090.41
17:14:35|4089.83
17:14:36|4089.83
17:14:36|4089.83
17:14:38|4090.41
17:14:38|4090.44
17:14:40|4090.62
17:14:41|4090.41
17:14:43|4089.91
17:14:44|4090.72
17:14:46|4090.72
17:14:48|4090.72
17:14:48|4090.41
17:14:50|4089.92
17:14:51|4089.92
17:14:52|4090.26
17:14:53|4090.72
17:14:55|4090.86
17:14:56|4090.59
17:14:58|4090.54
17:14:58|4090.16
17:14:59|4090.16
17:15:00|4090.17
17:15:02|4090.17
17:15:03|4090.65
17:15:04|4090.14
17:15:05|4090.12
17:15:06|4090.02
17:15:07|4090.02
17:15:08|4090.01
17:15:09|4090.02
17:15:10|4090.02
17:15:11|4090.99
17:15:12|4090.93
17:15:13|4090.44
17:15:14|4090.26
17:15:15|4090.26
17:15:16|4090.92
17:15:17|4090.93
17:15:18|4090.93
17:15:19|4090.93
17:15:20|4090.93
17:15:21|4091.05
17:15:22|4091.05
17:15:23|4090.96
17:15:24|4090.96
17:15:25|4090.96
17:15:26|4090.96
17:15:27|4091.01
17:15:28|4091.06
17:15:29|4091.07
17:15:30|4091.07
17:15:31|4091.07
17:15:32|4090.96
17:15:33|4090.95
17:15:34|4090.95
17:15:35|4091.
17:15:36|4091.
17:15:37|4091.45
17:15:38|4092.58
17:15:39|4092.58
17:15:40|4092.58
17:15:41|4092.58
17:15:42|4092.58
17:15:44|4094.16
17:15:46|4094.62
17:15:47|4094.62
17:15:47|4095.
17:15:49|4095.32
17:15:51|4096.38
17:15:51|4095.21
17:15:53|4095.21
17:15:54|4095.32
17:15:55|4096.52
17:15:56|4096.52
17:15:57|4096.52
17:15:58|4096.21
17:15:59|4096.07
17:16:01|4096.07
17:16:01|4096.07
17:16:03|4096.07
17:16:04|4096.87
17:16:05|4097.24
17:16:06|4097.25
17:16:06|4097.39
17:16:09|4097.46
17:16:10|4097.92
17:16:11|4097.93
17:16:12|4097.92
17:16:12|4097.92
17:16:13|4097.9
17:16:14|4097.9
17:16:16|4097.77
17:16:17|4097.78
17:16:18|4097.78
17:16:18|4097.78
17:16:19|4097.78
17:16:20|4097.78
17:16:21|4097.78
17:16:22|4097.78
17:16:23|4097.78
17:16:24|4097.93
17:16:25|4097.49
17:16:27|4096.45
17:16:27|4096.08
17:16:28|4096.08
17:16:30|4096.08
17:16:30|4096.08
17:16:31|4096.85
17:16:32|4096.85
17:16:33|4096.86
17:16:35|4096.86
17:16:35|4096.86
17:16:36|4096.85
17:16:37|4097.01
17:16:38|4097.01
17:16:40|4097.01
17:16:41|4097.01
17:16:41|4097.01
17:16:42|4096.18
17:16:45|4095.71
17:16:46|4095.71
17:16:47|4095.71
17:16:49|4094.79
17:16:51|4094.19
17:16:52|4094.19
17:16:53|4094.74
17:16:53|4094.74
17:16:54|4094.47
17:16:56|4095.89
17:16:57|4097.09
17:16:58|4097.27
17:16:59|4097.92
17:17:00|4097.56
17:17:01|4097.93
17:17:02|4097.93
17:17:03|4097.93
17:17:04|4096.8
17:17:05|4096.8
17:17:05|4096.8
17:17:07|4096.87
17:17:08|4096.82
17:17:09|4096.8
17:17:10|4096.8
17:17:11|4096.8
17:17:12|4096.8
17:17:12|4096.8
17:17:14|4096.8
17:17:15|4097.29
17:17:16|4098.38
17:17:17|4098.38
17:17:18|4099.26
17:17:19|4099.26
17:17:19|4099.34
17:17:21|4099.34
17:17:22|4099.34
17:17:22|4099.35
17:17:24|4099.38
17:17:25|4099.39
17:17:26|4099.39
17:17:27|4099.39
17:17:28|4098.6
17:17:29|4098.16
17:17:30|4098.3
17:17:31|4098.3
17:17:32|4098.6
17:17:32|4098.6
17:17:34|4098.6
17:17:35|4098.6
17:17:36|4099.32
17:17:37|4099.01
17:17:38|4099.01
17:17:39|4097.91
17:17:40|4097.55
17:17:41|4097.55
17:17:41|4097.55
17:17:43|4097.55
17:17:43|4097.55
17:17:46|4097.54
17:17:46|4097.55
17:17:49|4097.55
17:17:49|4097.55
17:17:50|4097.55
17:17:52|4097.61
17:17:52|4097.62
17:17:53|4097.61
17:17:54|4097.62
17:17:55|4097.61
17:17:57|4097.61
17:17:57|4097.56
17:17:58|4097.56
17:17:59|4097.55
17:18:00|4097.55
17:18:01|4097.59
17:18:03|4097.59
17:18:04|4097.59
17:18:05|4099.34
17:18:06|4099.34
17:18:07|4099.96
17:18:08|4099.96
17:18:09|4099.97
17:18:10|4099.97
17:18:11|4099.34
17:18:12|4099.33
17:18:13|4098.65
17:18:14|4098.65
17:18:15|4099.72
17:18:16|4099.34
17:18:17|4097.88
17:18:18|4096.74
17:18:19|4096.73
17:18:20|4096.73
17:18:21|4096.43
17:18:22|4096.42
17:18:23|4096.11
17:18:24|4096.11
17:18:25|4096.11
17:18:26|4096.11
17:18:27|4096.11
17:18:28|4096.11
17:18:29|4096.1
17:18:30|4095.65
17:18:31|4095.54
17:18:32|4094.85
17:18:33|4094.3
17:18:34|4094.3
17:18:35|4094.16
17:18:36|4093.58
17:18:37|4093.97
17:18:38|4093.97
17:18:39|4093.36
17:18:40|4093.36
17:18:41|4096.03
17:18:42|4096.03
17:18:43|4096.03
17:18:44|4095.98
17:18:45|4095.16
17:18:47|4095.02
17:18:48|4096.48
17:18:50|4097.67
17:18:51|4098.99
17:18:53|4098.62
17:18:53|4098.62
17:18:56|4098.51
17:18:56|4098.51
17:18:57|4098.51
17:18:58|4098.51
17:18:59|4098.04
17:19:00|4098.27
17:19:01|4098.27
17:19:02|4098.27
17:19:04|4098.5
17:19:04|4098.39
17:19:05|4098.4
17:19:06|4098.4
17:19:07|4098.21
17:19:08|4098.21
17:19:09|4096.74
17:19:10|4096.75
17:19:11|4096.1
17:19:13|4095.46
17:19:13|4095.18
17:19:15|4095.58
17:19:15|4095.58
17:19:16|4096.15
17:19:17|4094.33
17:19:19|4094.33
17:19:19|4094.33
17:19:21|4095.43
17:19:22|4094.72
17:19:23|4094.38
17:19:23|4094.38
17:19:24|4094.86
17:19:25|4094.86
17:19:26|4095.29
17:19:28|4095.29
17:19:28|4094.83
17:19:29|4093.
17:19:30|4092.35
17:19:32|4092.13
17:19:32|4092.06
17:19:33|4092.06
17:19:34|4092.06
17:19:35|4092.06
17:19:37|4092.06
17:19:37|4091.28
17:19:38|4090.
17:19:40|4090.
17:19:40|4090.01
17:19:41|4091.4
17:19:42|4091.34
17:19:43|4091.03
17:19:44|4091.21
17:19:46|4091.61
17:19:47|4092.14
17:19:48|4093.08
17:19:49|4092.21
17:19:50|4090.45
17:19:52|4090.45
17:19:53|4091.89
17:19:55|4093.18
17:19:56|4093.19
17:19:58|4091.88
17:19:58|4091.88
17:19:59|4092.23
17:20:00|4091.6
17:20:02|4091.05
17:20:03|4091.05
17:20:05|4091.2
17:20:06|4091.04
17:20:07|4092.
17:20:08|4093.51
17:20:09|4093.45
17:20:10|4092.02
17:20:12|4091.33
17:20:12|4090.84
17:20:14|4091.05
17:20:15|4090.48
17:20:15|4090.
17:20:17|4090.
17:20:17|4089.86
17:20:18|4089.69
17:20:20|4089.7
17:20:20|4089.7
17:20:21|4089.7
17:20:22|4089.19
17:20:23|4088.99
17:20:25|4088.85
17:20:26|4089.31
17:20:27|4089.31
17:20:27|4088.64
17:20:28|4087.23
17:20:29|4087.23
17:20:30|4087.23
17:20:32|4087.01
17:20:32|4087.01
17:20:33|4087.01
17:20:34|4087.01
17:20:36|4087.59
17:20:37|4087.73
17:20:39|4087.73
17:20:39|4088.75
17:20:41|4088.4
17:20:41|4088.05
17:20:42|4087.93
17:20:43|4087.93
17:20:44|4087.92
17:20:45|4087.92
17:20:46|4087.93
17:20:47|4087.08
17:20:49|4087.04
17:20:50|4087.04
17:20:52|4087.08
17:20:52|4086.54
17:20:54|4086.74
17:20:55|4086.74
17:20:56|4086.74
17:20:57|4086.74
17:20:58|4086.37
17:21:00|4085.82
17:21:01|4085.43
17:21:03|4085.39
17:21:04|4085.04
17:21:04|4085.04
17:21:06|4081.96
17:21:07|4082.89
17:21:08|4082.34
17:21:10|4082.26
17:21:11|4083.8
17:21:11|4083.8
17:21:14|4085.42
17:21:14|4085.42
17:21:16|4085.65
17:21:16|4084.54
17:21:17|4082.67
17:21:18|4082.6
17:21:19|4082.59
17:21:21|4083.05
17:21:22|4082.84
17:21:23|4082.99
17:21:23|4081.97
17:21:24|4081.97
17:21:25|4081.62
17:21:26|4081.55
17:21:27|4081.47
17:21:28|4081.48
17:21:30|4081.
17:21:32|4080.91
17:21:32|4080.49
17:21:33|4080.49
17:21:34|4080.11
17:21:35|4080.04
17:21:36|4079.01
17:21:37|4079.01
17:21:38|4079.
17:21:39|4079.
17:21:40|4080.87
17:21:41|4080.58
17:21:42|4080.58
17:21:43|4080.16
17:21:44|4080.16
17:21:45|4079.49
17:21:46|4079.49
17:21:47|4079.49
17:21:49|4080.45
17:21:51|4080.21
17:21:52|4080.14
17:21:53|4079.16
17:21:54|4079.16
17:21:56|4079.16
17:21:56|4078.75
17:21:58|4078.57
17:21:59|4078.57
17:22:00|4078.57
17:22:01|4079.56
17:22:02|4080.
17:22:04|4079.47
17:22:04|4079.47
17:22:05|4079.47
17:22:06|4079.47
17:22:07|4079.42
17:22:09|4079.25
17:22:10|4080.39
17:22:11|4080.39
17:22:12|4080.67
17:22:13|4080.68
17:22:14|4080.68
17:22:15|4080.68
17:22:16|4080.68
17:22:17|4080.68
17:22:18|4079.85
17:22:19|4080.01
17:22:20|4079.26
17:22:21|4079.26
17:22:22|4079.26
17:22:23|4079.26
17:22:24|4079.26
17:22:25|4079.13
17:22:26|4079.13
17:22:27|4079.13
17:22:28|4078.7
17:22:29|4077.3
17:22:30|4077.3
17:22:31|4078.75
17:22:32|4078.75
17:22:33|4078.75
17:22:34|4078.5
17:22:35|4078.5
17:22:36|4078.51
17:22:37|4078.92
17:22:38|4079.35
17:22:39|4079.49
17:22:40|4079.99
17:22:41|4079.47
17:22:42|4079.41
17:22:43|4078.81
17:22:44|4078.81
17:22:45|4078.82
17:22:46|4078.81
17:22:47|4078.81
17:22:48|4078.81
17:22:49|4078.81
17:22:51|4078.81
17:22:53|4078.82
17:22:54|4079.21
17:22:56|4078.36
17:22:57|4078.8
17:22:57|4078.8
17:22:58|4078.35
17:22:59|4077.03
17:23:00|4077.03
17:23:01|4077.03
17:23:02|4077.03
17:23:03|4077.03
17:23:04|4077.48
17:23:06|4078.3
17:23:07|4078.61
17:23:08|4078.61
17:23:09|4079.53
17:23:10|4079.53
17:23:11|4079.53
17:23:13|4079.84
17:23:13|4079.83
17:23:14|4079.83
17:23:15|4079.09
17:23:16|4078.67
17:23:17|4078.34
17:23:18|4078.61
17:23:19|4078.59
17:23:20|4078.62
17:23:21|4078.62
17:23:22|4078.11
17:23:23|4077.63
17:23:24|4077.63
17:23:26|4077.63
17:23:26|4077.63
17:23:27|4077.22
17:23:28|4077.22
17:23:29|4076.24
17:23:30|4076.24
17:23:31|4076.24
17:23:32|4076.25
17:23:33|4076.25
17:23:34|4077.38
17:23:35|4077.63
17:23:36|4077.03
17:23:37|4076.64
17:23:38|4076.64
17:23:39|4076.64
17:23:41|4076.64
17:23:41|4076.63
17:23:42|4076.99
17:23:43|4076.99
17:23:44|4077.
17:23:45|4077.
17:23:46|4077.
17:23:47|4077.
17:23:48|4077.
17:23:49|4077.
17:23:51|4078.43
17:23:53|4078.4
17:23:55|4078.99
17:23:55|4078.99
17:23:57|4078.99
17:23:58|4078.99
17:23:58|4077.61
17:24:00|4077.61
17:24:01|4077.02
17:24:03|4076.65
17:24:05|4077.02
17:24:06|4077.02
17:24:08|4077.02
17:24:09|4077.02
17:24:11|4076.65
17:24:12|4076.65
17:24:13|4076.65
17:24:14|4076.65
17:24:15|4077.01
17:24:15|4076.68
17:24:16|4077.1
17:24:18|4076.73
17:24:18|4076.73
17:24:20|4076.39
17:24:20|4076.26
17:24:22|4076.26
17:24:23|4076.26
17:24:23|4076.54
17:24:25|4076.69
17:24:26|4076.71
17:24:27|4076.71
17:24:28|4078.4
17:24:28|4077.96
17:24:29|4077.96
17:24:31|4078.3
17:24:31|4078.98
17:24:32|4078.98
17:24:33|4078.99
17:24:35|4079.47
17:24:36|4080.71
17:24:37|4079.89
17:24:37|4078.82
17:24:39|4079.33
17:24:39|4079.33
17:24:41|4079.33
17:24:41|4079.32
17:24:42|4079.33
17:24:43|4079.83
17:24:45|4079.83
17:24:45|4079.83
17:24:46|4079.83
17:24:47|4079.82
17:24:48|4079.82
17:24:49|4079.82
17:24:50|4079.82
17:24:53|4079.82
17:24:54|4079.86
17:24:55|4079.02
17:24:57|4079.05
17:24:59|4079.05
17:25:00|4078.68
17:25:01|4078.63
17:25:01|4078.5
17:25:03|4079.06
17:25:04|4080.72
17:25:05|4080.72
17:25:05|4080.59
17:25:07|4080.59
17:25:09|4079.93
17:25:09|4079.93
17:25:10|4079.93
17:25:11|4079.93
17:25:12|4079.93
17:25:13|4079.93
17:25:14|4080.22
17:25:15|4079.33
17:25:17|4077.45
17:25:18|4073.91
17:25:19|4074.31
17:25:20|4074.32
17:25:21|4073.24
17:25:22|4072.7
17:25:24|4072.53
17:25:25|4071.72
17:25:27|4071.71
17:25:27|4071.46
17:25:29|4071.
17:25:29|4071.
17:25:30|4071.61
17:25:31|4071.42
17:25:32|4071.41
17:25:34|4073.55
17:25:34|4075.27
17:25:36|4074.56
17:25:36|4075.22
17:25:37|4075.22
17:25:38|4074.65
17:25:40|4074.65
17:25:41|4074.65
17:25:42|4074.19
17:25:42|4074.18
17:25:43|4073.64
17:25:44|4073.65
17:25:45|4073.97
17:25:46|4073.97
17:25:48|4073.79
17:25:48|4073.79
17:25:49|4073.8
17:25:50|4073.94
17:25:52|4073.95
17:25:54|4073.97
17:25:55|4073.96
17:25:57|4073.96
17:25:58|4073.96
17:25:59|4075.66
17:26:00|4076.69
17:26:01|4076.24
17:26:02|4076.27
17:26:03|4076.27
17:26:05|4076.85
17:26:06|4074.95
17:26:07|4075.33
17:26:08|4075.31
17:26:09|4075.41
17:26:09|4075.4
17:26:12|4076.61
17:26:13|4076.69
17:26:13|4076.69
17:26:15|4076.69
17:26:16|4076.7
17:26:16|4076.7
17:26:18|4076.7
17:26:18|4077.5
17:26:19|4077.49
17:26:20|4077.8
17:26:21|4078.37
17:26:22|4078.36
17:26:23|4078.74
17:26:24|4078.73
17:26:26|4078.73
17:26:27|4078.73
17:26:27|4078.73
17:26:29|4078.73
17:26:30|4078.73
17:26:31|4078.73
17:26:32|4078.73
17:26:33|4078.79
17:26:35|4078.35
17:26:36|4077.76
17:26:37|4077.67
17:26:38|4077.51
17:26:39|4077.3
17:26:40|4077.3
17:26:41|4077.3
17:26:42|4077.3
17:26:43|4077.3
17:26:44|4077.35
17:26:45|4077.35
17:26:46|4077.31
17:26:47|4078.17
17:26:48|4078.17
17:26:49|4078.46
17:26:50|4077.87
17:26:51|4077.87
17:26:52|4077.87
17:26:53|4077.87
17:26:55|4077.64
17:26:56|4077.84
17:26:57|4077.84
17:26:59|4077.84
17:27:00|4078.26
17:27:02|4078.82
17:27:03|4078.83
17:27:04|4079.35
17:27:05|4079.35
17:27:06|4079.34
17:27:07|4079.34
17:27:08|4079.34
17:27:09|4080.
17:27:10|4080.
17:27:11|4080.
17:27:12|4080.
17:27:13|4079.99
17:27:14|4080.
17:27:15|4080.
17:27:16|4080.
17:27:17|4080.
17:27:18|4080.
17:27:19|4080.
17:27:20|4080.
17:27:21|4079.75
17:27:22|4079.75
17:27:23|4079.44
17:27:24|4079.44
17:27:25|4079.44
17:27:26|4079.99
17:27:27|4080.55
17:27:28|4081.22
17:27:29|4082.71
17:27:30|4082.71
17:27:31|4082.72
17:27:32|4082.72
17:27:33|4082.72
17:27:34|4082.72
17:27:36|4082.71
17:27:36|4082.99
17:27:38|4082.99
17:27:38|4082.99
17:27:40|4083.
17:27:41|4083.
17:27:42|4083.03
17:27:43|4082.88
17:27:43|4082.88
17:27:45|4082.88
17:27:46|4082.88
17:27:46|4082.88
17:27:48|4082.88
17:27:49|4082.88
17:27:50|4084.53
17:27:51|4084.54
17:27:52|4084.54
17:27:53|4084.54
17:27:54|4084.54
17:27:56|4085.19
17:27:56|4085.89
17:27:58|4085.34
17:27:59|4086.47
17:28:00|4086.99
17:28:01|4086.95
17:28:02|4085.33
17:28:03|4085.2
17:28:04|4084.5
17:28:05|4084.5
17:28:06|4084.5
17:28:07|4084.66
17:28:08|4084.66
17:28:10|4084.52
17:28:10|4084.76
17:28:11|4083.4
17:28:13|4083.23
17:28:15|4081.99
17:28:15|4081.99
17:28:16|4081.98
17:28:17|4081.98
17:28:18|4081.85
17:28:19|4081.03
17:28:21|4081.03
17:28:23|4081.03
17:28:23|4080.36
17:28:24|4080.36
17:28:25|4080.36
17:28:26|4081.07
17:28:27|4081.37
17:28:28|4082.94
17:28:29|4082.94
17:28:31|4082.94
17:28:32|4082.68
17:28:33|4082.65
17:28:34|4081.91
17:28:35|4081.6
17:28:36|4081.87
17:28:37|4082.11
17:28:38|4082.67
17:28:39|4082.98
17:28:40|4083.87
17:28:41|4083.24
17:28:42|4083.24
17:28:43|4083.43
17:28:44|4083.54
17:28:45|4083.38
17:28:46|4083.38
17:28:47|4083.46
17:28:48|4083.6
17:28:49|4083.6
17:28:50|4083.71
17:28:51|4083.71
17:28:52|4083.71
17:28:53|4083.71
17:28:54|4083.71
17:28:55|4083.71
17:28:57|4082.68
17:28:58|4082.57
17:28:59|4082.56
17:29:00|4081.59
17:29:00|4081.27
17:29:03|4081.27
17:29:05|4081.27
17:29:05|4081.42
17:29:06|4081.42
17:29:07|4081.42
17:29:09|4081.42
17:29:10|4081.42
17:29:10|4081.42
17:29:11|4081.42
17:29:12|4081.42
17:29:13|4081.42
17:29:14|4081.42
17:29:15|4081.42
17:29:16|4081.42
17:29:17|4081.42
17:29:18|4081.42
17:29:19|4081.42
17:29:20|4081.92
17:29:21|4082.55
17:29:22|4082.55
17:29:24|4083.93
17:29:25|4083.58
17:29:26|4083.78
17:29:27|4083.78
17:29:28|4083.77
17:29:29|4083.78
17:29:30|4083.73
17:29:31|4083.73
17:29:32|4083.78
17:29:33|4083.78
17:29:34|4083.78
17:29:35|4083.78
17:29:36|4083.78
17:29:37|4083.86
17:29:38|4083.99
17:29:40|4083.99
17:29:41|4084.
17:29:43|4085.54
17:29:43|4086.55
17:29:45|4086.55
17:29:45|4086.55
17:29:46|4085.27
17:29:47|4084.5
17:29:49|4084.5
17:29:49|4084.5
17:29:50|4084.5
17:29:51|4084.5
17:29:53|4084.5
17:29:53|4084.19
17:29:55|4084.18
17:29:55|4082.52
17:29:58|4082.17
17:29:58|4083.46
17:30:00|4083.52
17:30:01|4083.93
17:30:03|4083.93
17:30:03|4083.93
17:30:04|4083.93
17:30:05|4083.94
17:30:06|4084.01
17:30:07|4086.1
17:30:08|4086.11
17:30:10|4086.11
17:30:10|4086.25
17:30:11|4086.69
17:30:12|4086.24
17:30:14|4086.23
17:30:15|4086.24
17:30:16|4086.55
17:30:17|4085.57
17:30:18|4084.99
17:30:19|4084.99
17:30:20|4084.94
17:30:21|4084.94
17:30:22|4084.94
17:30:23|4085.21
17:30:24|4085.21
17:30:25|4085.21
17:30:26|4085.21
17:30:27|4085.21
17:30:28|4084.42
17:30:29|4083.3
17:30:30|4083.51
17:30:31|4083.51
17:30:32|4084.23
17:30:34|4084.92
17:30:35|4084.42
17:30:36|4084.42
17:30:37|4084.42
17:30:38|4084.42
17:30:38|4084.42
17:30:40|4084.42
17:30:41|4084.42
17:30:42|4084.7
17:30:42|4085.01
17:30:44|4085.
17:30:45|4085.
17:30:46|4085.01
17:30:47|4085.49
17:30:48|4085.49
17:30:49|4085.49
17:30:49|4085.63
17:30:50|4085.63
17:30:51|4085.8
17:30:52|4085.8
17:30:54|4087.44
17:30:55|4087.52
17:30:56|4087.51
17:30:57|4087.39
17:30:59|4086.5
17:31:01|4086.01
17:31:02|4085.42
17:31:02|4085.41
17:31:04|4085.28
17:31:05|4085.27
17:31:07|4085.42
17:31:08|4085.55
17:31:08|4085.7
17:31:10|4085.06
17:31:12|4085.06
17:31:14|4085.51
17:31:14|4085.71
17:31:15|4085.71
17:31:17|4085.71
17:31:18|4085.71
17:31:20|4086.24
17:31:21|4086.25
17:31:22|4086.25
17:31:23|4087.17
17:31:25|4086.24
17:31:26|4085.05
17:31:27|4085.05
17:31:28|4085.05
17:31:28|4085.05
17:31:29|4085.05
17:31:30|4085.05
17:31:32|4085.05
17:31:33|4085.19
17:31:34|4085.84
17:31:34|4085.84
17:31:35|4085.84
17:31:36|4085.84
17:31:37|4085.84
17:31:38|4085.84
17:31:40|4085.85
17:31:40|4086.
17:31:41|4086.
17:31:43|4085.86
17:31:43|4085.86
17:31:44|4085.86
17:31:46|4085.86
17:31:46|4085.86
17:31:47|4085.86
17:31:49|4085.99
17:31:49|4085.99
17:31:51|4085.99
17:31:51|4085.99
17:31:53|4086.21
17:31:53|4086.21
17:31:54|4086.33
17:31:55|4086.22
17:31:56|4086.22
17:31:57|4086.35
17:32:00|4086.5
17:32:00|4086.49
17:32:03|4086.5
17:32:04|4086.66
17:32:05|4086.83
17:32:07|4086.83
17:32:09|4086.82
17:32:10|4086.83
17:32:11|4086.83
17:32:12|4086.83
17:32:13|4086.82
17:32:14|4086.71
17:32:14|4086.7
17:32:16|4086.61
17:32:16|4086.35
17:32:18|4086.44
17:32:18|4085.32
17:32:19|4084.9
17:32:21|4085.17
17:32:21|4084.66
17:32:22|4084.66
17:32:24|4084.66
17:32:25|4084.66
17:32:26|4084.47
17:32:26|4084.45
17:32:27|4084.34
17:32:29|4084.34
17:32:30|4084.34
17:32:30|4084.34
17:32:31|4084.34
17:32:32|4084.34
17:32:33|4084.41
17:32:34|4084.
17:32:35|4083.83
17:32:36|4083.67
17:32:38|4083.54
17:32:39|4083.54
17:32:39|4083.54
17:32:41|4083.54
17:32:41|4083.54
17:32:42|4084.33
17:32:43|4084.18
17:32:44|4084.32
17:32:45|4084.32
17:32:46|4084.33
17:32:47|4084.34
17:32:48|4084.34
17:32:49|4084.4
17:32:50|4084.4
17:32:52|4084.41
17:32:53|4084.41
17:32:54|4084.12
17:32:55|4084.
17:32:56|4084.01
17:32:57|4083.6
17:32:58|4083.6
17:33:00|4083.64
17:33:02|4081.66
17:33:03|4081.43
17:33:05|4081.43
17:33:07|4081.43
17:33:08|4081.74
17:33:09|4081.74
17:33:10|4081.74
17:33:11|4081.53
17:33:12|4081.88
17:33:13|4081.88
17:33:14|4081.87
17:33:15|4082.39
17:33:16|4082.97
17:33:17|4082.98
17:33:18|4082.98
17:33:19|4082.87
17:33:20|4082.87
17:33:21|4082.87
17:33:22|4083.36
17:33:23|4083.26
17:33:24|4083.27
17:33:25|4083.27
17:33:26|4083.14
17:33:27|4083.14
17:33:28|4083.14
17:33:29|4083.14
17:33:30|4083.14
17:33:31|4083.13
17:33:32|4083.09
17:33:33|4084.45
17:33:34|4084.61
17:33:35|4085.2
17:33:36|4086.64
17:33:37|4087.
17:33:38|4087.
17:33:39|4087.
17:33:40|4086.96
17:33:41|4086.07
17:33:42|4085.6
17:33:43|4085.59
17:33:44|4085.62
17:33:45|4085.62
17:33:46|4085.65
17:33:47|4085.65
17:33:48|4085.99
17:33:49|4086.61
17:33:50|4087.53
17:33:51|4087.61
17:33:52|4087.73
17:33:53|4087.75
17:33:54|4087.7
17:33:55|4087.7
17:33:56|4087.41
17:33:57|4087.03
17:33:58|4087.03
17:34:00|4086.15
17:34:01|4086.08
17:34:02|4086.04
17:34:04|4085.95
17:34:05|4086.2
17:34:06|4086.03
17:34:07|4086.44
17:34:08|4086.47
17:34:09|4086.59
17:34:10|4086.76
17:34:11|4087.44
17:34:12|4087.44
17:34:13|4087.44
17:34:14|4087.44
17:34:15|4087.72
17:34:16|4087.68
17:34:17|4087.69
17:34:18|4088.
17:34:19|4088.17
17:34:20|4088.21
17:34:21|4088.32
17:34:22|4088.32
17:34:23|4088.32
17:34:24|4088.34
17:34:25|4088.34
17:34:26|4088.29
17:34:27|4088.29
17:34:28|4088.21
17:34:29|4088.21
17:34:31|4088.21
17:34:32|4088.21
17:34:33|4088.21
17:34:34|4088.21
17:34:35|4088.21
17:34:35|4088.21
17:34:37|4088.22
17:34:37|4088.22
17:34:40|4088.22
17:34:40|4088.22
17:34:41|4088.36
17:34:42|4088.68
17:34:43|4089.13
17:34:44|4089.21
17:34:45|4089.21
17:34:46|4089.38
17:34:47|4089.37
17:34:48|4089.37
17:34:49|4089.37
17:34:51|4089.37
17:34:52|4089.37
17:34:52|4089.2
17:34:54|4089.2
17:34:54|4089.21
17:34:55|4089.21
17:34:56|4089.18
17:34:57|4088.22
17:34:58|4087.68
17:35:00|4087.68
17:35:00|4088.1
17:35:02|4087.96
17:35:04|4087.9
17:35:05|4089.18
17:35:07|4089.31
17:35:09|4089.32
17:35:10|4089.54
17:35:11|4089.54
17:35:12|4089.65
17:35:13|4089.65
17:35:13|4089.65
17:35:15|4089.65
17:35:16|4089.68
17:35:17|4089.68
17:35:18|4089.65
17:35:19|4089.65
17:35:20|4089.98
17:35:21|4090.28
17:35:22|4090.27
17:35:23|4090.44
17:35:24|4090.44
17:35:25|4090.75
17:35:26|4090.75
17:35:27|4090.75
17:35:28|4090.75
17:35:29|4090.76
17:35:30|4090.75
17:35:31|4090.75
17:35:32|4090.75
17:35:33|4090.76
17:35:34|4091.77
17:35:35|4092.31
17:35:36|4092.31
17:35:37|4092.32
17:35:38|4092.32
17:35:39|4092.2
17:35:40|4091.72
17:35:41|4091.72
17:35:42|4091.72
17:35:43|4091.72
17:35:44|4091.72
17:35:45|4091.72
17:35:46|4091.7
17:35:47|4091.7
17:35:48|4091.7
17:35:50|4091.61
17:35:51|4091.61
17:35:52|4091.6
17:35:53|4091.6
17:35:54|4091.84
17:35:55|4091.84
17:35:56|4091.84
17:35:57|4092.34
17:35:58|4092.36
17:35:59|4092.36
17:36:00|4092.43
17:36:01|4092.43
17:36:02|4092.42
17:36:04|4092.42
17:36:06|4092.43
17:36:06|4092.42
17:36:08|4092.43
17:36:09|4092.43
17:36:10|4092.43
17:36:11|4092.43
17:36:13|4092.43
17:36:14|4093.01
17:36:15|4093.01
17:36:16|4093.01
17:36:16|4093.
17:36:18|4093.65
17:36:19|4093.72
17:36:20|4093.56
17:36:21|4093.55
17:36:22|4093.55
17:36:23|4093.55
17:36:24|4093.55
17:36:25|4093.56
17:36:26|4092.83
17:36:27|4092.83
17:36:27|4092.83
17:36:29|4092.99
17:36:30|4093.3
17:36:31|4093.27
17:36:32|4093.5
17:36:34|4094.76
17:36:34|4093.91
17:36:36|4093.86
17:36:37|4093.86
17:36:38|4093.87
17:36:38|4093.87
17:36:39|4093.87
17:36:42|4093.78
17:36:42|4092.04
17:36:43|4092.04
17:36:44|4092.04
17:36:45|4093.25
17:36:46|4093.26
17:36:47|4094.75
17:36:49|4094.74
17:36:49|4094.75
17:36:50|4094.75
17:36:51|4094.7
17:36:52|4094.7
17:36:53|4094.7
17:36:54|4094.77
17:36:55|4094.77
17:36:56|4095.49
17:36:58|4095.49
17:36:59|4095.49
17:37:00|4095.49
17:37:01|4095.5
17:37:02|4095.5
17:37:03|4095.5
17:37:05|4095.49
17:37:07|4095.49
17:37:09|4096.
17:37:09|4095.76
17:37:10|4095.76
17:37:12|4095.76
17:37:13|4095.76
17:37:13|4095.76
17:37:14|4095.76
17:37:15|4095.77
17:37:16|4095.81
17:37:17|4096.02
17:37:19|4096.02
17:37:19|4097.84
17:37:20|4096.62
17:37:21|4097.85
17:37:22|4098.27
17:37:23|4099.
17:37:24|4099.95
17:37:25|4100.
17:37:26|4100.47
17:37:27|4100.83
17:37:28|4100.98
17:37:29|4101.
17:37:31|4101.
17:37:31|4100.97
17:37:32|4100.83
17:37:33|4100.83
17:37:34|4101.28
17:37:35|4101.69
17:37:36|4101.75
17:37:37|4101.99
17:37:38|4102.76
17:37:39|4102.27
17:37:40|4102.85
17:37:41|4102.86
17:37:42|4102.85
17:37:43|4102.85
17:37:44|4103.7
17:37:45|4103.44
17:37:46|4103.69
17:37:47|4103.7
17:37:48|4103.7
17:37:49|4103.68
17:37:50|4103.74
17:37:51|4104.35
17:37:52|4104.35
17:37:53|4104.35
17:37:54|4104.34
17:37:55|4104.71
17:37:56|4106.74
17:37:57|4106.25
17:37:58|4106.26
17:37:59|4106.68
17:38:00|4106.69
17:38:02|4105.62
17:38:02|4104.33
17:38:03|4104.83
17:38:05|4104.83
17:38:07|4105.43
17:38:08|4105.42
17:38:10|4105.46
17:38:10|4106.26
17:38:11|4106.26
17:38:12|4105.92
17:38:13|4106.25
17:38:15|4104.77
17:38:17|4104.95
17:38:17|4104.96
17:38:18|4104.96
17:38:19|4105.34
17:38:20|4105.48
17:38:21|4106.16
17:38:22|4105.9
17:38:23|4106.05
17:38:24|4106.05
17:38:25|4106.05
17:38:26|4106.05
17:38:27|4106.05
17:38:28|4106.26
17:38:29|4106.39
17:38:30|4106.4
17:38:31|4106.69
17:38:33|4106.69
17:38:33|4106.69
17:38:34|4106.69
17:38:35|4106.69
17:38:36|4105.83
17:38:37|4106.05
17:38:38|4106.05
17:38:39|4106.05
17:38:40|4106.05
17:38:41|4105.
17:38:42|4105.01
17:38:44|4105.01
17:38:45|4105.
17:38:46|4105.01
17:38:48|4104.74
17:38:49|4104.67
17:38:50|4104.67
17:38:51|4104.67
17:38:52|4105.92
17:38:53|4106.85
17:38:54|4107.89
17:38:55|4107.28
17:38:56|4107.34
17:38:57|4107.93
17:38:58|4107.6
17:38:58|4107.67
17:39:00|4108.37
17:39:00|4109.03
17:39:02|4109.13
17:39:03|4109.99
17:39:05|4110.74
17:39:07|4112.83
17:39:08|4112.07
17:39:10|4113.05
17:39:11|4113.72
17:39:13|4113.25
17:39:14|4113.66
17:39:15|4113.75
17:39:16|4114.41
17:39:17|4113.8
17:39:18|4114.4
17:39:18|4114.4
17:39:20|4114.41
17:39:21|4114.81
17:39:22|4115.34
17:39:22|4115.2
17:39:24|4115.2
17:39:25|4115.2
17:39:26|4115.52
17:39:27|4113.74
17:39:28|4112.27
17:39:28|4112.14
17:39:30|4111.58
17:39:31|4110.47
17:39:32|4110.76
17:39:33|4111.44
17:39:34|4111.78
17:39:35|4111.5
17:39:36|4110.76
17:39:37|4110.22
17:39:38|4109.88
17:39:40|4110.31
17:39:40|4110.81
17:39:41|4110.92
17:39:42|4112.46
17:39:44|4112.47
17:39:45|4112.58
17:39:45|4112.57
17:39:46|4112.8
17:39:47|4112.8
17:39:48|4112.9
17:39:50|4112.96
17:39:51|4113.29
17:39:51|4113.91
17:39:53|4114.99
17:39:54|4114.26
17:39:54|4114.39
17:39:55|4114.61
17:39:57|4115.
17:39:57|4115.83
17:39:58|4115.45
17:39:59|4114.77
17:40:01|4114.27
17:40:01|4115.77
17:40:03|4115.78
17:40:03|4116.99
17:40:04|4116.63
17:40:05|4116.77
17:40:08|4114.84
17:40:09|4115.37
17:40:10|4115.31
17:40:11|4114.71
17:40:12|4113.57
17:40:13|4113.39
17:40:14|4113.27
17:40:15|4113.09
17:40:16|4113.09
17:40:17|4112.89
17:40:18|4112.32
17:40:19|4112.02
17:40:20|4112.03
17:40:21|4112.03
17:40:22|4111.88
17:40:23|4111.23
17:40:24|4111.23
17:40:25|4111.23
17:40:26|4111.23
17:40:27|4111.23
17:40:28|4111.22
17:40:29|4111.02
17:40:30|4110.94
17:40:31|4111.16
17:40:32|4108.66
17:40:33|4108.19
17:40:34|4106.55
17:40:35|4105.97
17:40:36|4106.19
17:40:37|4106.06
17:40:38|4105.29
17:40:39|4105.28
17:40:40|4105.02
17:40:41|4105.02
17:40:42|4105.06
17:40:43|4104.67
17:40:44|4104.71
17:40:45|4104.51
17:40:46|4105.3
17:40:47|4106.06
17:40:48|4106.06
17:40:49|4105.51
17:40:50|4105.7
17:40:51|4105.7
17:40:52|4106.53
17:40:53|4108.39
17:40:54|4108.39
17:40:55|4109.21
17:40:56|4109.21
17:40:57|4109.54
17:40:58|4109.89
17:40:59|4109.47
17:41:00|4109.1
17:41:01|4108.53
17:41:02|4108.73
17:41:03|4108.73
17:41:04|4107.56
17:41:05|4107.56
17:41:06|4107.31
17:41:07|4105.97
17:41:09|4104.9
17:41:11|4104.89
17:41:11|4104.9
17:41:14|4104.9
17:41:14|4103.84
17:41:16|4103.91
17:41:17|4103.91
17:41:18|4103.91
17:41:20|4104.02
17:41:20|4104.21
17:41:21|4104.21
17:41:22|4104.76
17:41:24|4104.74
17:41:25|4104.2
17:41:26|4103.77
17:41:27|4103.76
17:41:28|4103.76
17:41:29|4103.76
17:41:30|4103.72
17:41:32|4102.59
17:41:33|4102.59
17:41:34|4103.33
17:41:34|4104.99
17:41:36|4104.69
17:41:37|4104.85
17:41:38|4104.75
17:41:39|4104.75
17:41:39|4104.75
17:41:41|4104.75
17:41:42|4104.41
17:41:43|4103.4
17:41:44|4102.96
17:41:45|4102.99
17:41:46|4103.32
17:41:47|4103.59
17:41:48|4104.06
17:41:49|4103.66
17:41:50|4104.04
17:41:51|4103.61
17:41:52|4103.49
17:41:52|4103.49
17:41:54|4103.38
17:41:55|4103.17
17:41:56|4103.17
17:41:57|4103.17
17:41:58|4103.17
17:41:59|4103.17
17:42:00|4103.17
17:42:01|4103.18
17:42:02|4102.99
17:42:03|4103.05
17:42:03|4104.52
17:42:05|4105.15
17:42:06|4105.15
17:42:07|4105.15
17:42:08|4105.15
17:42:10|4105.15
17:42:12|4105.24
17:42:12|4103.82
17:42:13|4103.61
17:42:15|4102.57
17:42:15|4103.3
17:42:16|4103.3
17:42:17|4103.3
17:42:18|4102.68
17:42:19|4102.68
17:42:21|4102.68
17:42:21|4102.57
17:42:22|4101.66
17:42:23|4101.37
17:42:24|4101.1
17:42:26|4101.25
17:42:26|4101.25
17:42:27|4100.77
17:42:28|4100.7
17:42:29|4100.2
17:42:31|4099.76
17:42:32|4099.29
17:42:32|4099.14
17:42:34|4099.14
17:42:35|4099.61
17:42:35|4100.64
17:42:36|4100.64
17:42:38|4100.73
17:42:38|4100.73
17:42:40|4100.44
17:42:40|4100.01
17:42:41|4099.72
17:42:43|4099.83
17:42:43|4100.62
17:42:44|4100.61
17:42:45|4101.42
17:42:46|4102.
17:42:47|4101.9
17:42:48|4101.57
17:42:50|4100.24
17:42:50|4100.24
17:42:51|4100.24
17:42:53|4101.33
17:42:55|4101.33
17:42:55|4101.55
17:42:56|4101.71
17:42:57|4102.88
17:42:58|4102.31
17:42:59|4102.54
17:43:00|4103.
17:43:01|4103.49
17:43:02|4103.67
17:43:03|4103.67
17:43:04|4103.58
17:43:05|4103.58
17:43:06|4103.58
17:43:07|4103.58
17:43:08|4104.39
17:43:10|4102.82
17:43:12|4102.69
17:43:14|4102.01
17:43:15|4101.62
17:43:15|4101.62
17:43:16|4100.98
17:43:18|4100.98
17:43:18|4101.71
17:43:20|4101.71
17:43:20|4101.7
17:43:22|4101.66
17:43:22|4100.97
17:43:24|4101.11
17:43:24|4101.11
17:43:25|4101.11
17:43:27|4101.11
17:43:27|4101.25
17:43:28|4101.25
17:43:29|4101.25
17:43:30|4101.25
17:43:33|4101.25
17:43:33|4101.01
17:43:34|4100.16
17:43:35|4100.13
17:43:36|4100.13
17:43:37|4100.13
17:43:38|4100.13
17:43:39|4100.12
17:43:40|4100.1
17:43:41|4099.73
17:43:42|4099.87
17:43:43|4099.87
17:43:44|4099.64
17:43:45|4099.64
17:43:47|4100.14
17:43:48|4100.41
17:43:49|4100.64
17:43:50|4100.65
17:43:51|4100.65
17:43:52|4100.38
17:43:53|4100.38
17:43:54|4100.65
17:43:55|4100.65
17:43:56|4100.65
17:43:57|4100.65
17:43:58|4101.99
17:43:59|4101.99
17:44:00|4101.99
17:44:01|4101.99
17:44:02|4102.44
17:44:03|4102.44
17:44:04|4102.45
17:44:05|4101.88
17:44:06|4101.88
17:44:07|4100.72
17:44:08|4100.72
17:44:09|4100.71
17:44:10|4100.71
17:44:12|4100.01
17:44:14|4100.
17:44:15|4100.48
17:44:16|4100.69
17:44:17|4100.69
17:44:18|4101.87
17:44:19|4102.39
17:44:20|4102.39
17:44:22|4102.4
17:44:22|4102.4
17:44:23|4102.4
17:44:24|4102.39
17:44:25|4102.39
17:44:27|4102.39
17:44:27|4102.39
17:44:28|4102.39
17:44:30|4102.4
17:44:31|4101.84
17:44:32|4101.84
17:44:33|4102.26
17:44:34|4102.26
17:44:35|4102.26
17:44:36|4102.26
17:44:37|4102.21
17:44:38|4101.83
17:44:39|4101.83
17:44:40|4101.84
17:44:41|4101.84
17:44:43|4101.84
17:44:44|4101.84
17:44:45|4101.84
17:44:46|4101.88
17:44:47|4101.95
17:44:48|4102.23
17:44:49|4102.23
17:44:49|4102.48
17:44:51|4102.48
17:44:52|4102.48
17:44:53|4102.48
17:44:54|4102.48
17:44:55|4102.48
17:44:56|4102.48
17:44:57|4102.48
17:44:58|4103.89
17:44:59|4103.95
17:44:59|4103.95
17:45:01|4103.81
17:45:03|4103.81
17:45:03|4103.77
17:45:05|4104.32
17:45:05|4104.99
17:45:07|4104.99
17:45:07|4105.99
17:45:09|4105.99
17:45:11|4106.34
17:45:12|4104.63
17:45:13|4104.12
17:45:15|4102.82
17:45:16|4102.57
17:45:17|4101.44
17:45:19|4101.45
17:45:21|4100.74
17:45:22|4099.97
17:45:23|4099.98
17:45:24|4100.17
17:45:24|4100.02
17:45:25|4099.1
17:45:26|4097.84
17:45:28|4097.6
17:45:28|4097.92
17:45:30|4098.88
17:45:30|4098.96
17:45:32|4098.96
17:45:32|4098.83
17:45:33|4097.26
17:45:35|4096.36
17:45:35|4096.02
17:45:37|4096.08
17:45:38|4096.08
17:45:38|4096.41
17:45:41|4097.09
17:45:41|4097.09
17:45:42|4097.11
17:45:43|4097.12
17:45:44|4097.11
17:45:45|4095.51
17:45:47|4095.41
17:45:47|4095.16
17:45:48|4095.91
17:45:49|4095.39
17:45:50|4096.72
17:45:51|4096.11
17:45:52|4095.95
17:45:53|4095.9
17:45:54|4095.17
17:45:55|4095.17
17:45:56|4096.74
17:45:57|4096.78
17:45:58|4096.77
17:45:59|4096.51
17:46:00|4095.5
17:46:01|4095.49
17:46:02|4095.49
17:46:03|4095.49
17:46:04|4095.49
17:46:05|4095.47
17:46:06|4095.05
17:46:08|4095.04
17:46:09|4095.04
17:46:10|4095.2
17:46:11|4094.93
17:46:12|4095.12
17:46:13|4095.12
17:46:15|4095.01
17:46:17|4095.01
17:46:18|4095.01
17:46:19|4095.
17:46:20|4095.77
17:46:21|4096.09
17:46:22|4096.09
17:46:23|4096.22
17:46:25|4096.22
17:46:25|4097.31
17:46:26|4097.31
17:46:28|4097.31
17:46:28|4097.82
17:46:30|4097.96
17:46:30|4098.51
17:46:31|4098.51
17:46:33|4099.75
17:46:33|4099.75
17:46:35|4099.87
17:46:36|4099.91
17:46:37|4100.5
17:46:38|4100.5
17:46:39|4100.5
17:46:40|4100.5
17:46:41|4100.5
17:46:42|4100.63
17:46:43|4100.63
17:46:44|4100.23
17:46:45|4100.
17:46:46|4100.
17:46:48|4099.51
17:46:48|4100.46
17:46:50|4100.46
17:46:51|4100.47
17:46:52|4100.47
17:46:53|4100.46
17:46:54|4100.46
17:46:55|4100.46
17:46:56|4100.46
17:46:57|4100.46
17:46:59|4100.46
17:47:00|4100.47
17:47:00|4100.46
17:47:01|4100.47
17:47:03|4100.46
17:47:04|4100.46
17:47:05|4100.46
17:47:05|4099.8
17:47:07|4099.29
17:47:08|4099.29
17:47:09|4099.28
17:47:10|4099.29
17:47:10|4099.28
17:47:11|4099.29
17:47:12|4099.29
17:47:13|4099.29
17:47:16|4099.29
17:47:18|4098.77
17:47:18|4098.78
17:47:19|4098.78
17:47:20|4098.78
17:47:21|4098.78
17:47:22|4098.84
17:47:23|4098.84
17:47:24|4097.85
17:47:25|4097.31
17:47:26|4097.31
17:47:27|4096.74
17:47:28|4096.88
17:47:29|4096.88
17:47:30|4097.04
17:47:31|4097.04
17:47:32|4097.04
17:47:33|4097.04
17:47:34|4097.04
17:47:35|4097.04
17:47:36|4097.04
17:47:37|4097.57
17:47:38|4099.19
17:47:39|4099.19
17:47:40|4099.19
17:47:41|4099.19
17:47:42|4098.78
17:47:43|4098.78
17:47:44|4099.69
17:47:45|4100.
17:47:46|4100.46
17:47:47|4100.46
17:47:48|4100.45
17:47:49|4100.45
17:47:50|4099.98
17:47:52|4099.98
17:47:52|4099.5
17:47:53|4098.97
17:47:54|4098.54
17:47:55|4098.34
17:47:56|4098.35
17:47:57|4097.32
17:47:58|4097.32
17:47:59|4097.32
17:48:00|4097.32
17:48:01|4097.32
17:48:02|4096.54
17:48:03|4096.54
17:48:04|4096.5
17:48:05|4096.48
17:48:06|4096.
17:48:08|4095.5
17:48:09|4094.52
17:48:10|4094.41
17:48:11|4094.49
17:48:12|4095.4
17:48:13|4095.4
17:48:14|4095.35
17:48:16|4095.35
17:48:16|4095.35
17:48:19|4094.98
17:48:20|4094.98
17:48:21|4094.97
17:48:21|4094.98
17:48:23|4096.
17:48:23|4096.47
17:48:24|4096.65
17:48:26|4096.65
17:48:27|4096.66
17:48:28|4096.77
17:48:28|4096.77
17:48:30|4097.17
17:48:31|4097.17
17:48:32|4098.47
17:48:33|4098.47
17:48:34|4098.17
17:48:35|4098.17
17:48:36|4097.41
17:48:37|4097.41
17:48:38|4097.41
17:48:39|4097.41
17:48:40|4097.07
17:48:41|4097.64
17:48:43|4097.73
17:48:44|4097.74
17:48:46|4098.01
17:48:46|4098.15
17:48:47|4098.14
17:48:48|4098.01
17:48:49|4097.98
17:48:50|4097.98
17:48:51|4097.99
17:48:52|4097.28
17:48:53|4097.37
17:48:54|4097.37
17:48:55|4098.23
17:48:56|4098.23
17:48:57|4098.34
17:48:58|4098.34
17:48:59|4098.22
17:49:00|4098.22
17:49:01|4098.21
17:49:02|4098.21
17:49:04|4098.21
17:49:05|4098.33
17:49:07|4098.35
17:49:08|4098.35
17:49:09|4098.35
17:49:10|4098.35
17:49:11|4098.58
17:49:12|4097.05
17:49:12|4097.
17:49:14|4095.54
17:49:15|4096.33
17:49:17|4097.47
17:49:17|4097.66
17:49:19|4098.29
17:49:21|4098.29
17:49:22|4098.53
17:49:22|4098.53
17:49:23|4098.23
17:49:25|4098.06
17:49:26|4098.
17:49:27|4098.
17:49:28|4098.
17:49:29|4097.45
17:49:30|4096.79
17:49:31|4096.58
17:49:32|4095.52
17:49:33|4095.38
17:49:34|4095.38
17:49:35|4095.57
17:49:36|4095.35
17:49:37|4094.07
17:49:38|4094.11
17:49:39|4094.75
17:49:40|4095.03
17:49:41|4095.32
17:49:42|4095.54
17:49:43|4095.83
17:49:44|4094.36
17:49:45|4094.81
17:49:46|4094.81
17:49:47|4095.01
17:49:48|4096.
17:49:49|4096.
17:49:50|4096.
17:49:51|4096.
17:49:52|4096.
17:49:53|4096.
17:49:55|4096.
17:49:55|4095.63
17:49:56|4095.63
17:49:58|4096.06
17:49:59|4095.94
17:50:00|4094.87
17:50:01|4093.79
17:50:02|4092.46
17:50:04|4091.56
17:50:04|4090.85
17:50:05|4090.68
17:50:06|4090.68
17:50:08|4090.48
17:50:09|4090.
17:50:09|4089.63
17:50:10|4089.32
17:50:11|4089.2
17:50:12|4089.09
17:50:15|4088.
17:50:15|4087.68
17:50:16|4086.89
17:50:18|4086.9
17:50:19|4087.44
17:50:20|4087.44
17:50:21|4087.46
17:50:22|4089.04
17:50:23|4090.46
17:50:25|4089.2
17:50:26|4088.14
17:50:27|4088.14
17:50:28|4088.14
17:50:29|4088.14
17:50:30|4088.13
17:50:31|4087.24
17:50:32|4087.88
17:50:33|4088.02
17:50:34|4088.04
17:50:36|4086.2
17:50:38|4085.32
17:50:38|4085.66
17:50:39|4085.66
17:50:41|4085.66
17:50:41|4084.81
17:50:43|4084.5
17:50:44|4084.6
17:50:45|4084.64
17:50:46|4083.98
17:50:47|4083.97
17:50:47|4084.
17:50:48|4083.98
17:50:49|4083.98
17:50:50|4084.
17:50:52|4084.5
17:50:53|4084.68
17:50:53|4084.67
17:50:55|4086.66
17:50:56|4086.66
17:50:57|4086.36
17:50:57|4086.06
17:50:58|4085.89
17:50:59|4085.89
17:51:00|4085.89
17:51:01|4085.89
17:51:02|4087.06
17:51:03|4086.82
17:51:05|4086.49
17:51:06|4086.49
17:51:06|4085.75
17:51:08|4085.26
17:51:09|4084.78
17:51:09|4085.01
17:51:11|4085.01
17:51:11|4085.26
17:51:13|4085.52
17:51:15|4085.72
17:51:15|4085.72
17:51:16|4085.72
17:51:18|4087.97
17:51:20|4089.98
17:51:21|4090.39
17:51:23|4090.27
17:51:24|4092.28
17:51:26|4092.76
17:51:27|4090.98
17:51:29|4089.61
17:51:30|4089.99
17:51:31|4088.98
17:51:32|4088.97
17:51:33|4088.97
17:51:34|4089.11
17:51:35|4089.25
17:51:37|4088.3
17:51:37|4087.18
17:51:40|4088.47
17:51:40|4089.05
17:51:41|4088.9
17:51:42|4088.12
17:51:43|4088.12
17:51:44|4088.12
17:51:46|4087.44
17:51:46|4087.41
17:51:48|4088.48
17:51:48|4088.63
17:51:50|4088.63
17:51:51|4089.03
17:51:53|4089.03
17:51:54|4089.
17:51:55|4088.59
17:51:56|4088.59
17:51:57|4087.66
17:51:58|4087.66
17:51:59|4086.46
17:52:00|4086.19
17:52:01|4086.19
17:52:02|4085.78
17:52:03|4085.78
17:52:04|4086.87
17:52:05|4087.5
17:52:06|4087.51
17:52:07|4087.65
17:52:08|4086.84
17:52:10|4086.84
17:52:10|4086.5
17:52:11|4086.59
17:52:12|4086.59
17:52:14|4085.82
17:52:15|4086.42
17:52:15|4086.42
17:52:16|4086.65
17:52:17|4086.65
17:52:20|4087.18
17:52:21|4087.65
17:52:23|4088.57
17:52:24|4088.54
17:52:25|4088.54
17:52:26|4088.55
17:52:27|4088.41
17:52:28|4088.41
17:52:29|4086.59
17:52:30|4086.59
17:52:31|4086.41
17:52:33|4086.8
17:52:33|4087.77
17:52:35|4087.76
17:52:36|4086.45
17:52:37|4086.45
17:52:38|4086.45
17:52:39|4086.45
17:52:40|4087.4
17:52:41|4087.4
17:52:42|4087.4
17:52:43|4087.4
17:52:44|4088.5
17:52:45|4088.49
17:52:46|4088.49
17:52:47|4088.46
17:52:48|4088.46
17:52:48|4088.46
17:52:49|4088.46
17:52:52|4087.62
17:52:52|4087.33
17:52:53|4087.33
17:52:54|4087.63
17:52:55|4087.63
17:52:56|4087.66
17:52:58|4087.66
17:52:58|4087.67
17:52:59|4087.67
17:53:01|4086.72
17:53:01|4087.06
17:53:02|4086.72
17:53:03|4086.72
17:53:04|4086.72
17:53:05|4086.72
17:53:07|4087.61
17:53:07|4087.63
17:53:08|4088.4
17:53:09|4088.01
17:53:10|4088.01
17:53:11|4088.01
17:53:12|4088.02
17:53:13|4088.02
17:53:14|4088.01
17:53:15|4088.01
17:53:16|4087.9
17:53:17|4086.94
17:53:18|4086.27
17:53:20|4086.21
17:53:22|4086.35
17:53:24|4086.95
17:53:26|4088.46
17:53:27|4088.67
17:53:27|4088.67
17:53:28|4087.94
17:53:29|4087.53
17:53:31|4086.36
17:53:31|4086.36
17:53:32|4086.35
17:53:34|4085.81
17:53:36|4085.62
17:53:37|4084.85
17:53:38|4084.69
17:53:39|4083.92
17:53:40|4083.82
17:53:41|4083.62
17:53:41|4083.23
17:53:43|4083.85
17:53:44|4083.21
17:53:45|4083.89
17:53:46|4083.89
17:53:46|4083.47
17:53:48|4083.42
17:53:49|4083.37
17:53:49|4083.37
17:53:51|4083.37
17:53:51|4083.37
17:53:53|4083.38
17:53:54|4083.38
17:53:55|4081.71
17:53:56|4081.59
17:53:57|4081.51
17:53:57|4081.5
17:53:59|4081.67
17:54:00|4081.17
17:54:01|4081.61
17:54:02|4082.
17:54:03|4082.23
17:54:04|4083.3
17:54:05|4083.27
17:54:06|4081.66
17:54:07|4081.53
17:54:08|4081.53
17:54:09|4080.52
17:54:10|4080.64
17:54:11|4080.58
17:54:11|4081.32
17:54:13|4081.2
17:54:14|4080.33
17:54:15|4080.
17:54:16|4080.44
17:54:17|4080.44
17:54:17|4080.34
17:54:18|4080.61
17:54:19|4080.61
17:54:22|4079.98
17:54:24|4081.9
17:54:24|4081.34
17:54:25|4080.75
17:54:26|4080.32
17:54:27|4080.13
17:54:28|4080.14
17:54:30|4080.14
17:54:31|4080.14
17:54:32|4080.14
17:54:32|4080.14
17:54:34|4080.14
17:54:34|4080.14
17:54:35|4080.14
17:54:36|4080.14
17:54:37|4080.
17:54:38|4079.16
17:54:39|4079.21
17:54:40|4079.21
17:54:41|4079.21
17:54:42|4079.21
17:54:43|4079.43
17:54:44|4079.43
17:54:45|4079.44
17:54:46|4079.44
17:54:47|4079.43
17:54:48|4079.43
17:54:49|4079.16
17:54:50|4079.12
17:54:51|4078.33
17:54:52|4078.13
17:54:53|4078.18
17:54:54|4078.3
17:54:55|4078.3
17:54:57|4077.38
17:54:57|4077.15
17:54:59|4076.78
17:55:00|4076.78
17:55:01|4076.75
17:55:02|4076.75
17:55:03|4076.7
17:55:04|4076.71
17:55:05|4076.71
17:55:06|4076.71
17:55:07|4076.71
17:55:08|4076.71
17:55:09|4076.71
17:55:10|4075.86
17:55:11|4075.88
17:55:12|4075.88
17:55:13|4077.18
17:55:14|4076.65
17:55:15|4076.81
17:55:16|4076.81
17:55:17|4076.81
17:55:18|4076.84
17:55:19|4076.85
17:55:20|4078.3
17:55:21|4078.3
17:55:23|4078.5
17:55:25|4078.5
17:55:26|4078.51
17:55:27|4078.5
17:55:28|4078.21
17:55:30|4077.19
17:55:30|4077.75
17:55:31|4077.75
17:55:32|4077.75
17:55:33|4077.9
17:55:34|4077.9
17:55:35|4077.47
17:55:36|4077.31
17:55:37|4075.88
17:55:39|4075.89
17:55:40|4075.99
17:55:41|4076.73
17:55:43|4077.31
17:55:43|4077.43
17:55:45|4077.14
17:55:46|4075.63
17:55:48|4077.01
17:55:49|4076.45
17:55:49|4076.42
17:55:51|4076.58
17:55:51|4076.83
17:55:52|4076.62
17:55:54|4076.63
17:55:55|4076.63
17:55:56|4076.63
17:55:56|4076.63
17:55:58|4075.57
17:55:58|4075.28
17:56:00|4075.27
17:56:01|4075.42
17:56:02|4075.42
17:56:03|4075.42
17:56:04|4075.25
17:56:05|4074.07
17:56:06|4074.07
17:56:06|4074.07
17:56:07|4074.13
17:56:09|4074.1
17:56:10|4075.02
17:56:11|4074.19
17:56:11|4074.19
17:56:13|4074.19
17:56:14|4074.19
17:56:15|4074.23
17:56:16|4074.36
17:56:17|4074.24
17:56:18|4075.86
17:56:18|4075.86
17:56:20|4075.91
17:56:21|4075.92
17:56:22|4076.56
17:56:24|4076.16
17:56:26|4076.62
17:56:27|4076.62
17:56:28|4076.62
17:56:30|4077.05
17:56:31|4077.25
17:56:32|4076.71
17:56:33|4076.71
17:56:34|4076.71
17:56:35|4076.71
17:56:37|4076.7
17:56:38|4076.7
17:56:38|4075.06
17:56:39|4075.06
17:56:40|4075.06
17:56:41|4075.05
17:56:42|4075.66
17:56:43|4076.33
17:56:44|4076.33
17:56:45|4077.24
17:56:46|4077.88
17:56:48|4078.03
17:56:48|4078.43
17:56:49|4077.67
17:56:50|4077.67
17:56:51|4077.55
17:56:53|4077.55
17:56:54|4077.53
17:56:54|4076.81
17:56:56|4076.51
17:56:56|4076.51
17:56:57|4076.29
17:56:58|4076.29
17:57:00|4075.96
17:57:01|4075.96
17:57:02|4075.96
17:57:03|4076.02
17:57:04|4076.02
17:57:05|4077.08
17:57:05|4077.88
17:57:07|4077.88
17:57:07|4078.36
17:57:09|4079.27
17:57:09|4078.94
17:57:10|4079.26
17:57:12|4080.36
17:57:12|4080.55
17:57:13|4080.54
17:57:15|4080.86
17:57:15|4080.86
17:57:17|4081.19
17:57:17|4080.8
17:57:18|4080.81
17:57:20|4081.01
17:57:20|4081.01
17:57:21|4079.4
17:57:23|4078.16
17:57:25|4076.5
17:57:25|4078.25
17:57:27|4080.36
17:57:28|4080.94
17:57:29|4081.36
17:57:30|4081.36
17:57:31|4081.36
17:57:33|4081.37
17:57:34|4079.98
17:57:35|4080.33
17:57:36|4080.44
17:57:37|4082.04
17:57:38|4081.3
17:57:39|4080.71
17:57:40|4080.71
17:57:40|4080.71
17:57:42|4080.5
17:57:43|4081.28
17:57:44|4080.85
17:57:45|4080.85
17:57:46|4080.85
17:57:47|4080.38
17:57:48|4080.38
17:57:49|4080.68
17:57:50|4080.68
17:57:50|4080.68
17:57:53|4081.17
17:57:54|4081.8
17:57:54|4081.8
17:57:56|4081.8
17:57:57|4081.1
17:57:58|4081.1
17:57:59|4081.1
17:58:00|4081.1
17:58:00|4080.32
17:58:02|4078.98
17:58:02|4078.98
17:58:03|4077.71
17:58:05|4077.72
17:58:05|4079.
17:58:08|4079.
17:58:08|4079.31
17:58:10|4079.1
17:58:10|4079.1
17:58:11|4080.2
17:58:12|4080.85
17:58:13|4081.19
17:58:14|4081.19
17:58:15|4081.18
17:58:16|4081.83
17:58:17|4082.02
17:58:18|4081.04
17:58:19|4081.04
17:58:20|4081.04
17:58:21|4082.23
17:58:22|4082.23
17:58:23|4082.18
17:58:25|4081.48
17:58:27|4081.48
17:58:29|4081.48
17:58:31|4081.48
17:58:32|4079.98
17:58:33|4079.76
17:58:34|4079.75
17:58:35|4080.7
17:58:36|4082.06
17:58:37|4081.92
17:58:38|4081.92
17:58:39|4081.92
17:58:40|4081.17
17:58:41|4081.17
17:58:43|4081.17
17:58:43|4081.17
17:58:46|4081.21
17:58:47|4081.85
17:58:48|4081.7
17:58:49|4081.7
17:58:49|4081.7
17:58:51|4081.7
17:58:52|4081.7
17:58:54|4079.74
17:58:55|4077.6
17:58:56|4078.76
17:58:57|4078.76
17:58:58|4079.02
17:58:59|4079.02
17:59:00|4079.02
17:59:01|4078.98
17:59:03|4078.41
17:59:04|4077.14
17:59:05|4077.01
17:59:06|4075.56
17:59:07|4075.56
17:59:08|4076.64
17:59:09|4077.34
17:59:09|4077.72
17:59:11|4077.26
17:59:12|4077.26
17:59:13|4077.52
17:59:13|4075.37
17:59:15|4077.03
17:59:16|4077.2
17:59:17|4077.2
17:59:18|4075.25
17:59:19|4075.25
17:59:20|4075.74
17:59:21|4076.47
17:59:22|4076.47
17:59:23|4077.3
17:59:24|4077.19
17:59:25|4076.79
17:59:26|4077.44
17:59:28|4076.79
17:59:30|4075.68
17:59:31|4076.89
17:59:33|4077.06
17:59:34|4077.92
17:59:35|4078.44
17:59:36|4078.44
17:59:37|4077.7
17:59:38|4077.7
17:59:39|4077.7
17:59:40|4077.7
17:59:41|4077.7
17:59:42|4077.84
17:59:43|4078.63
17:59:44|4079.63
17:59:45|4078.27
17:59:46|4077.16
17:59:47|4078.1
17:59:48|4078.44
17:59:49|4078.82
17:59:50|4077.25
17:59:51|4077.01
17:59:52|4076.81
17:59:53|4077.18
17:59:54|4077.29
17:59:55|4078.36
17:59:56|4078.52
17:59:57|4077.26
17:59:58|4077.26
17:59:59|4076.23
18:00:00|4075.56
18:00:01|4077.45
18:00:02|4076.64
18:00:03|4076.13
18:00:04|4076.13
18:00:05|4076.13
18:00:06|4075.93
18:00:07|4075.93
18:00:08|4075.93
18:00:09|4075.93
18:00:10|4074.08
18:00:11|4073.81
18:00:12|4073.81
18:00:13|4073.52
18:00:15|4072.72
18:00:16|4072.73
18:00:17|4072.7
18:00:17|4072.39
18:00:19|4072.57
18:00:20|4072.81
18:00:21|4072.92
18:00:22|4074.6
18:00:22|4074.6
18:00:24|4077.46
18:00:25|4077.46
18:00:26|4077.46
18:00:26|4078.88
18:00:28|4078.47
18:00:29|4076.83
18:00:30|4075.95
18:00:31|4075.95
18:00:32|4076.71
18:00:34|4076.05
18:00:35|4077.53
18:00:35|4077.27
18:00:37|4077.27
18:00:38|4077.02
18:00:38|4077.02
18:00:39|4077.02
18:00:41|4077.02
18:00:42|4077.54
18:00:43|4078.66
18:00:45|4078.33
18:00:45|4079.32
18:00:46|4078.65
18:00:48|4078.65
18:00:48|4079.48
18:00:49|4079.14
18:00:50|4078.64
18:00:51|4078.65
18:00:53|4078.75
18:00:54|4078.75
18:00:55|4078.18
18:00:57|4077.87
18:00:58|4078.9
18:00:59|4079.73
18:01:00|4080.34
18:01:01|4080.35
18:01:02|4079.23
18:01:02|4078.44
18:01:04|4077.8
18:01:04|4077.8
18:01:06|4077.29
18:01:07|4077.3
18:01:07|4077.3
18:01:09|4077.43
18:01:10|4077.02
18:01:11|4076.05
18:01:12|4076.05
18:01:13|4076.88
18:01:14|4076.86
18:01:15|4076.7
18:01:16|4075.72
18:01:17|4075.72
18:01:18|4075.72
18:01:19|4075.72
18:01:19|4076.08
18:01:21|4076.63
18:01:22|4077.6
18:01:23|4077.6
18:01:24|4077.6
18:01:24|4077.6
18:01:26|4077.6
18:01:26|4077.8
18:01:29|4077.8
18:01:31|4077.38
18:01:32|4077.38
18:01:33|4077.01
18:01:34|4075.72
18:01:35|4075.73
18:01:36|4074.75
18:01:38|4074.75
18:01:39|4074.74
18:01:40|4074.74
18:01:42|4074.75
18:01:43|4074.75
18:01:44|4073.45
18:01:45|4073.61
18:01:45|4073.61
18:01:47|4073.61
18:01:47|4073.61
18:01:49|4073.61
18:01:49|4073.45
18:01:50|4073.1
18:01:51|4073.14
18:01:53|4073.14
18:01:55|4073.38
18:01:55|4073.39
18:01:56|4073.39
18:01:57|4073.92
18:01:59|4073.92
18:01:59|4073.92
18:02:01|4073.66
18:02:02|4073.34
18:02:03|4074.53
18:02:04|4074.53
18:02:04|4074.86
18:02:05|4073.88
18:02:06|4074.26
18:02:09|4074.24
18:02:09|4074.24
18:02:11|4074.2
18:02:12|4074.17
18:02:12|4074.35
18:02:13|4074.55
18:02:14|4074.42
18:02:15|4074.43
18:02:16|4074.51
18:02:17|4074.51
18:02:18|4074.5
18:02:20|4074.32
18:02:20|4073.8
18:02:21|4073.8
18:02:22|4073.8
18:02:23|4073.61
18:02:24|4073.61
18:02:25|4073.26
18:02:26|4073.26
18:02:27|4073.22
18:02:29|4073.22
18:02:31|4073.21
18:02:33|4073.14
18:02:34|4073.14
18:02:36|4073.14
18:02:37|4072.01
18:02:39|4071.98
18:02:40|4071.98
18:02:41|4071.98
18:02:42|4071.98
18:02:43|4071.95
18:02:44|4072.01
18:02:45|4073.19
18:02:46|4073.19
18:02:47|4074.1
18:02:48|4073.47
18:02:49|4074.1
18:02:50|4072.45
18:02:51|4072.09
18:02:52|4072.09
18:02:53|4072.09
18:02:54|4072.42
18:02:55|4072.42
18:02:56|4072.42
18:02:57|4072.42
18:02:58|4071.51
18:02:59|4071.51
18:03:00|4070.93
18:03:00|4071.61
18:03:01|4072.38
18:03:03|4071.62
18:03:04|4070.79
18:03:06|4071.52
18:03:06|4070.78
18:03:07|4070.78
18:03:08|4070.78
18:03:11|4070.78
18:03:11|4070.78
18:03:12|4070.77
18:03:13|4070.77
18:03:14|4071.62
18:03:15|4071.1
18:03:16|4071.03
18:03:17|4070.17
18:03:18|4070.17
18:03:19|4070.45
18:03:21|4070.
18:03:21|4070.
18:03:22|4070.01
18:03:23|4070.13
18:03:24|4070.01
18:03:26|4069.75
18:03:26|4069.73
18:03:29|4069.23
18:03:30|4069.26
18:03:31|4069.25
18:03:33|4069.24
18:03:35|4069.23
18:03:36|4069.4
18:03:38|4069.41
18:03:39|4069.03
18:03:39|4069.28
18:03:40|4068.62
18:03:41|4068.62
18:03:42|4068.62
18:03:43|4068.74
18:03:45|4068.74
18:03:45|4070.17
18:03:46|4070.34
18:03:47|4072.26
18:03:48|4072.63
18:03:50|4072.63
18:03:50|4072.63
18:03:51|4072.51
18:03:52|4072.22
18:03:53|4071.8
18:03:54|4070.76
18:03:55|4070.76
18:03:56|4070.93
18:03:57|4071.63
18:03:58|4071.63
18:03:59|4071.75
18:04:00|4071.49
18:04:01|4071.49
18:04:02|4071.49
18:04:03|4071.03
18:04:04|4069.4
18:04:05|4070.12
18:04:06|4071.46
18:04:07|4071.46
18:04:09|4071.46
18:04:09|4071.74
18:04:10|4070.93
18:04:11|4071.38
18:04:12|4071.38
18:04:13|4071.2
18:04:14|4071.2
18:04:15|4073.
18:04:16|4073.68
18:04:17|4073.68
18:04:18|4073.37
18:04:19|4073.37
18:04:21|4073.85
18:04:21|4073.58
18:04:22|4073.57
18:04:23|4073.57
18:04:24|4073.58
18:04:25|4073.58
18:04:26|4074.16
18:04:27|4074.16
18:04:28|4075.4
18:04:29|4075.3
18:04:31|4073.4
18:04:33|4074.
18:04:35|4074.
18:04:37|4074.01
18:04:38|4074.22
18:04:39|4074.41
18:04:40|4074.41
18:04:42|4074.91
18:04:44|4074.91
18:04:45|4074.95
18:04:46|4074.94
18:04:46|4074.94
18:04:47|4074.82
18:04:48|4073.92
18:04:50|4073.91
18:04:51|4073.91
18:04:51|4073.91
18:04:53|4073.91
18:04:55|4073.58
18:04:55|4073.58
18:04:56|4073.37
18:04:58|4071.95
18:04:59|4071.95
18:05:00|4071.96
18:05:01|4071.96
18:05:02|4072.25
18:05:03|4072.18
18:05:04|4072.19
18:05:05|4072.19
18:05:07|4072.19
18:05:08|4072.19
18:05:09|4071.26
18:05:10|4071.14
18:05:10|4071.13
18:05:12|4070.
18:05:13|4069.58
18:05:13|4069.58
18:05:15|4070.08
18:05:16|4070.44
18:05:16|4070.9
18:05:18|4070.79
18:05:19|4070.79
18:05:19|4070.02
18:05:20|4070.01
18:05:22|4070.
18:05:23|4070.
18:05:24|4070.
18:05:25|4070.41
18:05:26|4070.41
18:05:27|4070.82
18:05:28|4071.58
18:05:28|4071.47
18:05:29|4071.14
18:05:30|4072.11
18:05:33|4072.86
18:05:34|4072.52
18:05:36|4072.52
18:05:38|4072.36
18:05:39|4072.26
18:05:40|4072.26
18:05:41|4072.22
18:05:42|4072.22
18:05:43|4072.22
18:05:45|4072.22
18:05:46|4071.78
18:05:47|4071.1
18:05:48|4071.29
18:05:49|4071.3
18:05:50|4071.3
18:05:51|4071.3
18:05:52|4071.3
18:05:53|4071.3
18:05:53|4071.3
18:05:55|4071.34
18:05:56|4071.09
18:05:57|4070.37
18:05:58|4070.32
18:05:59|4070.4
18:06:00|4071.24
18:06:01|4071.24
18:06:02|4071.41
18:06:03|4071.59
18:06:04|4071.6
18:06:05|4069.28
18:06:06|4069.27
18:06:07|4067.59
18:06:09|4067.97
18:06:09|4067.11
18:06:11|4067.24
18:06:13|4065.63
18:06:14|4065.63
18:06:14|4065.76
18:06:15|4065.37
18:06:17|4065.
18:06:18|4065.
18:06:19|4064.82
18:06:20|4064.82
18:06:21|4064.82
18:06:22|4064.82
18:06:23|4064.08
18:06:24|4064.04
18:06:26|4064.19
18:06:26|4063.56
18:06:27|4063.57
18:06:29|4063.5
18:06:29|4063.22
18:06:30|4062.5
18:06:32|4062.13
18:06:34|4062.1
18:06:35|4061.64
18:06:36|4061.62
18:06:38|4060.53
18:06:40|4060.53
18:06:40|4060.52
18:06:42|4060.53
18:06:42|4060.53
18:06:44|4062.68
18:06:44|4063.57
18:06:46|4063.57
18:06:47|4063.57
18:06:47|4063.57
18:06:50|4063.57
18:06:51|4063.58
18:06:52|4063.56
18:06:53|4063.57
18:06:54|4063.57
18:06:55|4063.58
18:06:56|4063.58
18:06:57|4063.45
18:06:58|4063.46
18:06:59|4062.96
18:07:00|4062.96
18:07:01|4062.31
18:07:02|4062.31
18:07:03|4062.3
18:07:04|4062.31
18:07:05|4062.33
18:07:06|4062.32
18:07:07|4061.75
18:07:08|4061.09
18:07:09|4060.5
18:07:10|4060.53
18:07:11|4060.54
18:07:12|4060.54
18:07:13|4060.54
18:07:14|4060.54
18:07:15|4060.54
18:07:16|4060.69
18:07:17|4061.23
18:07:18|4061.63
18:07:19|4062.35
18:07:20|4062.45
18:07:21|4061.71
18:07:22|4060.54
18:07:23|4060.68
18:07:24|4060.68
18:07:25|4060.68
18:07:26|4060.53
18:07:27|4059.44
18:07:28|4057.12
18:07:30|4059.02
18:07:31|4059.03
18:07:32|4059.03
18:07:33|4059.03
18:07:35|4059.02
18:07:37|4059.02
18:07:37|4058.99
18:07:38|4059.
18:07:40|4058.65
18:07:40|4058.65
18:07:42|4058.54
18:07:42|4058.55
18:07:44|4060.37
18:07:44|4060.32
18:07:45|4059.42
18:07:46|4059.42
18:07:47|4060.07
18:07:48|4060.06
18:07:50|4060.06
18:07:52|4060.07
18:07:52|4060.07
18:07:53|4060.07
18:07:54|4060.13
18:07:56|4062.14
18:07:57|4061.86
18:07:59|4060.37
18:08:00|4060.36
18:08:01|4060.36
18:08:02|4060.37
18:08:03|4060.37
18:08:04|4060.89
18:08:05|4061.68
18:08:06|4061.85
18:08:07|4061.52
18:08:08|4061.53
18:08:09|4061.49
18:08:10|4061.
18:08:11|4060.87
18:08:12|4060.87
18:08:13|4060.87
18:08:14|4060.
18:08:16|4060.
18:08:17|4059.82
18:08:18|4059.81
18:08:18|4059.82
18:08:20|4060.04
18:08:21|4057.62
18:08:22|4059.62
18:08:22|4059.62
18:08:23|4059.61
18:08:25|4059.61
18:08:26|4059.56
18:08:27|4060.41
18:08:28|4060.28
18:08:29|4060.42
18:08:29|4059.45
18:08:30|4059.45
18:08:32|4060.06
18:08:33|4060.06
18:08:34|4060.06
18:08:36|4059.97
18:08:36|4060.08
18:08:39|4059.61
18:08:39|4059.62
18:08:40|4059.61
18:08:42|4059.62
18:08:43|4059.62
18:08:44|4059.62
18:08:45|4059.81
18:08:46|4059.81
18:08:47|4060.18
18:08:48|4061.25
18:08:50|4061.44
18:08:50|4061.41
18:08:51|4061.41
18:08:52|4060.07
18:08:53|4060.07
18:08:55|4059.69
18:08:55|4059.55
18:08:57|4059.55
18:08:57|4059.55
18:08:58|4059.55
18:08:59|4059.55
18:09:01|4059.55
18:09:01|4059.41
18:09:04|4059.48
18:09:05|4059.41
18:09:06|4059.41
18:09:06|4059.21
18:09:07|4059.44
18:09:10|4059.44
18:09:10|4059.32
18:09:11|4059.61
18:09:12|4059.77
18:09:13|4059.77
18:09:14|4059.77
18:09:16|4059.81
18:09:16|4059.77
18:09:17|4059.77
18:09:18|4059.61
18:09:19|4059.62
18:09:20|4059.61
18:09:21|4059.61
18:09:22|4059.6
18:09:23|4059.6
18:09:24|4059.59
18:09:25|4059.26
18:09:26|4058.73
18:09:27|4058.73
18:09:28|4058.86
18:09:29|4058.88
18:09:30|4059.58
18:09:31|4059.58
18:09:32|4059.58
18:09:33|4059.58
18:09:34|4059.58
18:09:36|4059.54
18:09:38|4059.71
18:09:40|4059.81
18:09:40|4060.33
18:09:42|4060.33
18:09:42|4060.33
18:09:43|4060.33
18:09:44|4060.32
18:09:45|4060.32
18:09:46|4060.31
18:09:48|4060.31
18:09:49|4060.31
18:09:49|4059.81
18:09:50|4059.17
18:09:51|4059.48
18:09:52|4059.48
18:09:53|4059.48
18:09:54|4060.21
18:09:55|4059.55
18:09:56|4059.67
18:09:57|4059.69
18:09:58|4059.7
18:09:59|4059.56
18:10:00|4059.75
18:10:01|4060.82
18:10:02|4061.06
18:10:04|4061.64
18:10:04|4061.64
18:10:05|4062.72
18:10:06|4062.19
18:10:08|4061.06
18:10:08|4060.92
18:10:09|4060.92
18:10:11|4060.82
18:10:12|4061.42
18:10:13|4062.88
18:10:14|4062.88
18:10:15|4063.85
18:10:16|4064.52
18:10:17|4064.53
18:10:18|4064.53
18:10:19|4064.53
18:10:20|4064.52
18:10:21|4064.38
18:10:22|4063.09
18:10:23|4064.01
18:10:24|4064.01
18:10:25|4064.01
18:10:26|4064.69
18:10:27|4064.69
18:10:28|4064.69
18:10:29|4064.87
18:10:30|4064.87
18:10:31|4065.51
18:10:32|4066.15
18:10:33|4066.16
18:10:34|4066.06
18:10:35|4066.06
18:10:36|4065.
18:10:38|4065.31
18:10:40|4065.61
18:10:42|4065.63
18:10:42|4066.37
18:10:44|4066.6
18:10:45|4066.59
18:10:46|4066.6
18:10:47|4066.6
18:10:48|4068.16
18:10:49|4068.16
18:10:50|4068.17
18:10:51|4071.11
18:10:52|4070.24
18:10:53|4070.52
18:10:55|4069.95
18:10:56|4070.09
18:10:57|4070.09
18:10:57|4070.09
18:10:59|4070.09
18:11:01|4070.41
18:11:02|4069.59
18:11:04|4069.59
18:11:04|4070.
18:11:05|4070.
18:11:06|4070.
18:11:08|4070.14
18:11:09|4070.11
18:11:10|4070.11
18:11:11|4070.11
18:11:12|4070.11
18:11:13|4070.11
18:11:14|4070.11
18:11:16|4070.77
18:11:16|4070.41
18:11:18|4070.21
18:11:19|4070.21
18:11:20|4070.21
18:11:21|4070.
18:11:22|4070.
18:11:23|4068.49
18:11:25|4068.36
18:11:25|4068.15
18:11:26|4068.15
18:11:27|4067.29
18:11:29|4066.51
18:11:30|4066.88
18:11:31|4066.66
18:11:32|4066.66
18:11:33|4066.96
18:11:34|4066.96
18:11:35|4066.96
18:11:36|4066.64
18:11:38|4066.94
18:11:40|4066.94
18:11:42|4067.53
18:11:43|4068.65
18:11:44|4068.85
18:11:45|4068.85
18:11:47|4069.97
18:11:47|4069.96
18:11:49|4069.56
18:11:50|4070.73
18:11:51|4070.73
18:11:52|4070.73
18:11:53|4071.45
18:11:54|4071.65
18:11:55|4071.65
18:11:56|4071.17
18:11:57|4071.17
18:11:59|4071.99
18:11:59|4072.24
18:12:00|4070.94
18:12:02|4070.53
18:12:03|4068.96
18:12:03|4070.37
18:12:05|4070.37
18:12:06|4070.21
18:12:06|4069.85
18:12:08|4069.69
18:12:09|4069.69
18:12:10|4069.39
18:12:11|4069.39
18:12:12|4068.02
18:12:12|4067.98
18:12:14|4067.99
18:12:16|4068.98
18:12:16|4069.27
18:12:17|4070.42
18:12:18|4070.58
18:12:19|4070.58
18:12:20|4070.58
18:12:21|4070.58
18:12:22|4070.58
18:12:23|4070.58
18:12:24|4070.41
18:12:25|4070.41
18:12:26|4070.41
18:12:27|4070.41
18:12:28|4070.31
18:12:30|4070.31
18:12:31|4070.31
18:12:32|4070.41
18:12:33|4070.42
18:12:34|4071.18
18:12:35|4071.21
18:12:36|4071.21
18:12:37|4071.21
18:12:38|4071.21
18:12:40|4071.22
18:12:42|4071.12
18:12:43|4071.12
18:12:44|4071.44
18:12:44|4072.25
18:12:46|4072.25
18:12:47|4072.25
18:12:48|4072.47
18:12:49|4072.47
18:12:49|4072.2
18:12:51|4072.2
18:12:52|4072.2
18:12:53|4072.2
18:12:54|4072.01
18:12:55|4070.98
18:12:56|4071.71
18:12:57|4071.73
18:12:58|4071.65
18:12:58|4071.55
18:13:00|4071.55
18:13:01|4071.79
18:13:02|4071.79
18:13:03|4071.77
18:13:04|4071.45
18:13:04|4071.45
18:13:06|4071.45
18:13:07|4071.45
18:13:07|4071.45
18:13:09|4071.45
18:13:10|4071.48
18:13:11|4071.54
18:13:13|4071.8
18:13:13|4071.62
18:13:15|4071.92
18:13:15|4072.35
18:13:16|4072.71
18:13:17|4072.71
18:13:18|4072.71
18:13:19|4072.71
18:13:20|4072.84
18:13:22|4072.84
18:13:22|4072.71
18:13:23|4071.44
18:13:25|4070.58
18:13:26|4070.58
18:13:26|4069.3
18:13:28|4069.31
18:13:28|4069.31
18:13:29|4069.16
18:13:31|4067.84
18:13:32|4067.84
18:13:32|4067.84
18:13:33|4067.84
18:13:34|4068.01
18:13:35|4068.01
18:13:36|4068.01
18:13:37|4068.01
18:13:38|4068.01
18:13:41|4068.02
18:13:42|4067.42
18:13:43|4066.01
18:13:44|4066.05
18:13:46|4065.25
18:13:48|4064.82
18:13:49|4064.82
18:13:51|4065.52
18:13:52|4065.9
18:13:54|4065.38
18:13:55|4065.39
18:13:56|4065.91
18:13:57|4065.91
18:13:57|4065.73
18:13:58|4065.73
18:13:59|4065.74
18:14:01|4065.74
18:14:03|4065.74
18:14:05|4064.7
18:14:05|4064.7
18:14:07|4064.69
18:14:07|4064.69
18:14:09|4064.69
18:14:09|4063.86
18:14:10|4063.59
18:14:11|4063.59
18:14:12|4062.61
18:14:14|4062.34
18:14:14|4062.35
18:14:15|4063.25
18:14:17|4063.25
18:14:17|4061.91
18:14:19|4062.12
18:14:20|4062.13
18:14:21|4062.12
18:14:21|4062.12
18:14:23|4062.12
18:14:24|4062.12
18:14:24|4062.12
18:14:25|4062.13
18:14:27|4062.13
18:14:27|4062.34
18:14:29|4062.61
18:14:29|4061.45
18:14:30|4060.51
18:14:31|4059.29
18:14:32|4059.29
18:14:33|4060.17
18:14:34|4060.17
18:14:35|4060.17
18:14:36|4060.17
18:14:37|4060.84
18:14:38|4060.84
18:14:39|4061.2
18:14:42|4061.38
18:14:43|4061.51
18:14:44|4062.82
18:14:45|4063.27
18:14:47|4062.99
18:14:49|4062.98
18:14:50|4063.32
18:14:51|4063.83
18:14:52|4063.84
18:14:53|4064.87
18:14:55|4064.87
18:14:55|4064.87
18:14:56|4066.07
18:14:57|4066.07
18:14:59|4066.07
18:15:00|4066.07
18:15:01|4066.08
18:15:02|4066.08
18:15:02|4066.08
18:15:03|4066.08
18:15:04|4066.08
18:15:06|4066.07
18:15:06|4066.07
18:15:08|4066.07
18:15:08|4066.08
18:15:10|4065.51
18:15:10|4065.
18:15:11|4065.
18:15:13|4065.32
18:15:13|4065.47
18:15:14|4066.1
18:15:15|4066.6
18:15:16|4066.6
18:15:18|4067.72
18:15:19|4068.12
18:15:20|4068.13
18:15:21|4068.52
18:15:22|4068.72
18:15:23|4068.72
18:15:24|4069.29
18:15:25|4069.29
18:15:26|4069.56
18:15:27|4069.56
18:15:28|4069.56
18:15:29|4070.
18:15:31|4070.6
18:15:31|4070.61
18:15:32|4070.13
18:15:33|4069.94
18:15:34|4068.55
18:15:35|4068.39
18:15:36|4068.39
18:15:37|4068.55
18:15:38|4068.55
18:15:39|4067.55
18:15:40|4067.21
18:15:41|4067.5
18:15:43|4068.01
18:15:45|4069.35
18:15:47|4069.94
18:15:48|4070.29
18:15:49|4070.01
18:15:51|4069.95
18:15:52|4069.38
18:15:52|4069.38
18:15:54|4070.01
18:15:55|4070.43
18:15:56|4070.43
18:15:57|4070.2
18:15:58|4069.51
18:15:59|4069.74
18:16:00|4069.74
18:16:01|4069.74
18:16:03|4069.74
18:16:04|4069.74
18:16:05|4069.74
18:16:05|4069.74
18:16:08|4069.74
18:16:08|4068.09
18:16:10|4068.58
18:16:10|4068.58
18:16:11|4068.58
18:16:12|4069.5
18:16:13|4068.92
18:16:14|4068.65
18:16:15|4068.92
18:16:16|4068.98
18:16:17|4068.98
18:16:19|4068.98
18:16:19|4068.82
18:16:20|4068.82
18:16:22|4068.82
18:16:22|4068.82
18:16:23|4068.82
18:16:24|4069.05
18:16:25|4070.06
18:16:26|4070.48
18:16:27|4070.48
18:16:28|4070.48
18:16:29|4070.48
18:16:30|4070.17
18:16:31|4070.25
18:16:32|4070.31
18:16:33|4070.22
18:16:34|4070.22
18:16:35|4069.69
18:16:36|4069.54
18:16:37|4069.13
18:16:38|4068.98
18:16:39|4069.33
18:16:40|4069.32
18:16:41|4069.33
18:16:43|4069.33
18:16:44|4069.33
18:16:46|4070.
18:16:46|4069.94
18:16:48|4069.94
18:16:50|4069.82
18:16:51|4069.82
18:16:53|4069.82
18:16:53|4069.82
18:16:54|4069.82
18:16:56|4070.52
18:16:57|4070.51
18:16:57|4070.52
18:16:59|4070.52
18:17:00|4070.52
18:17:00|4070.52
18:17:02|4070.84
18:17:02|4070.82
18:17:05|4071.39
18:17:05|4071.39
18:17:07|4070.23
18:17:08|4069.95
18:17:09|4069.95
18:17:10|4069.95
18:17:12|4069.
18:17:13|4068.82
18:17:14|4068.51
18:17:15|4067.32
18:17:16|4067.32
18:17:17|4067.32
18:17:17|4068.19
18:17:19|4068.3
18:17:20|4068.46
18:17:20|4069.06
18:17:22|4070.68
18:17:22|4070.55
18:17:23|4070.86
18:17:25|4070.86
18:17:25|4070.96
18:17:27|4071.15
18:17:28|4071.15
18:17:29|4071.15
18:17:30|4071.45
18:17:31|4071.49
18:17:32|4071.49
18:17:33|4071.81
18:17:34|4071.94
18:17:35|4071.93
18:17:36|4072.39
18:17:37|4072.39
18:17:38|4072.39
18:17:39|4072.39
18:17:39|4072.71
18:17:41|4072.85
18:17:42|4072.85
18:17:43|4072.38
18:17:45|4072.38
18:17:47|4072.38
18:17:48|4071.95
18:17:49|4071.95
18:17:51|4071.95
18:17:52|4071.95
18:17:53|4071.95
18:17:55|4071.95
18:17:56|4073.98
18:17:56|4073.99
18:17:58|4073.99
18:17:58|4073.99
18:17:59|4073.98
18:18:00|4073.7
18:18:01|4072.36
18:18:03|4072.36
18:18:04|4071.96
18:18:04|4071.96
18:18:07|4071.95
18:18:07|4071.95
18:18:08|4072.24
18:18:09|4072.01
18:18:10|4071.98
18:18:11|4071.58
18:18:12|4070.63
18:18:13|4070.03
18:18:14|4069.83
18:18:15|4069.82
18:18:16|4069.72
18:18:17|4069.49
18:18:18|4069.4
18:18:19|4069.41
18:18:20|4069.41
18:18:21|4068.86
18:18:22|4068.62
18:18:23|4068.63
18:18:24|4069.45
18:18:25|4069.74
18:18:26|4069.89
18:18:27|4069.89
18:18:28|4069.89
18:18:29|4069.83
18:18:30|4069.83
18:18:31|4069.83
18:18:32|4070.03
18:18:33|4070.03
18:18:34|4068.88
18:18:35|4068.85
18:18:36|4068.85
18:18:37|4068.85
18:18:38|4068.85
18:18:40|4068.85
18:18:41|4068.84
18:18:42|4068.66
18:18:43|4068.66
18:18:44|4068.85
18:18:46|4068.85
18:18:47|4069.97
18:18:48|4069.98
18:18:50|4069.8
18:18:51|4069.69
18:18:52|4069.69
18:18:53|4069.69
18:18:55|4068.73
18:18:57|4068.43
18:18:57|4068.68
18:18:59|4067.96
18:18:59|4066.88
18:19:01|4066.6
18:19:01|4065.33
18:19:02|4065.44
18:19:03|4065.84
18:19:04|4065.55
18:19:06|4065.22
18:19:07|4064.09
18:19:08|4064.09
18:19:09|4064.08
18:19:10|4064.08
18:19:12|4064.08
18:19:14|4064.88
18:19:14|4064.88
18:19:15|4063.7
18:19:17|4063.7
18:19:18|4063.71
18:19:20|4064.38
18:19:20|4064.37
18:19:21|4064.38
18:19:22|4063.75
18:19:24|4063.75
18:19:24|4063.75
18:19:25|4062.08
18:19:26|4062.08
18:19:28|4062.
18:19:29|4061.23
18:19:30|4061.36
18:19:31|4060.98
18:19:32|4060.98
18:19:33|4061.22
18:19:34|4062.49
18:19:35|4063.75
18:19:36|4063.87
18:19:37|4063.55
18:19:40|4061.79
18:19:41|4061.61
18:19:42|4061.58
18:19:43|4061.58
18:19:44|4061.56
18:19:45|4061.54
18:19:47|4061.54
18:19:49|4061.54
18:19:51|4061.45
18:19:52|4061.34
18:19:53|4061.34
18:19:55|4061.34
18:19:56|4061.34
18:19:56|4061.71
18:19:58|4061.09
18:19:59|4060.73
18:20:00|4060.39
18:20:01|4060.39
18:20:03|4060.6
18:20:03|4060.6
18:20:04|4060.55
18:20:06|4061.75
18:20:07|4061.15
18:20:08|4061.15
18:20:09|4061.19
18:20:10|4061.03
18:20:11|4061.03
18:20:12|4060.91
18:20:13|4060.91
18:20:14|4061.09
18:20:15|4061.28
18:20:16|4061.28
18:20:17|4061.28
18:20:18|4061.28
18:20:19|4061.27
18:20:20|4061.27
18:20:21|4060.98
18:20:22|4060.98
18:20:23|4060.98
18:20:24|4060.98
18:20:26|4061.01
18:20:26|4061.01
18:20:27|4061.02
18:20:28|4062.47
18:20:29|4062.7
18:20:30|4062.7
18:20:32|4062.77
18:20:33|4062.55
18:20:34|4062.55
18:20:35|4062.35
18:20:36|4061.91
18:20:37|4061.67
18:20:39|4061.67
18:20:40|4061.67
18:20:41|4061.8
18:20:42|4063.47
18:20:42|4063.87
18:20:44|4063.88
18:20:45|4063.88
18:20:46|4064.08
18:20:48|4064.19
18:20:49|4064.15
18:20:50|4064.21
18:20:51|4064.21
18:20:52|4064.21
18:20:53|4064.21
18:20:55|4064.65
18:20:56|4064.65
18:20:57|4064.37
18:20:58|4064.37
18:20:59|4065.17
18:21:00|4065.17
18:21:02|4066.4
18:21:03|4065.74
18:21:04|4065.74
18:21:04|4065.89
18:21:05|4065.89
18:21:07|4065.88
18:21:08|4064.63
18:21:10|4063.59
18:21:10|4063.38
18:21:11|4062.
18:21:12|4062.31
18:21:13|4062.31
18:21:14|4062.31
18:21:15|4062.31
18:21:16|4062.31
18:21:17|4062.31
18:21:18|4062.41
18:21:19|4062.41
18:21:20|4061.94
18:21:21|4062.
18:21:22|4062.
18:21:23|4062.
18:21:24|4062.
18:21:25|4062.
18:21:26|4062.
18:21:27|4062.
18:21:28|4061.43
18:21:29|4061.03
18:21:30|4061.03
18:21:31|4061.03
18:21:32|4061.03
18:21:33|4061.03
18:21:34|4061.03
18:21:35|4061.17
18:21:36|4061.17
18:21:37|4061.04
18:21:38|4060.13
18:21:39|4060.01
18:21:40|4060.01
18:21:41|4060.
18:21:42|4060.12
18:21:43|4060.11
18:21:44|4060.11
18:21:45|4060.11
18:21:46|4060.11
18:21:48|4060.15
18:21:50|4060.2
18:21:51|4060.2
18:21:53|4060.2
18:21:53|4060.02
18:21:56|4060.05
18:21:56|4059.93
18:21:58|4059.93
18:21:58|4059.93
18:21:59|4059.93
18:22:00|4059.93
18:22:01|4059.93
18:22:02|4059.68
18:22:03|4058.33
18:22:05|4058.33
18:22:05|4057.49
18:22:06|4057.86
18:22:07|4057.49
18:22:08|4057.49
18:22:10|4054.65
18:22:11|4054.52
18:22:12|4055.1
18:22:14|4054.58
18:22:14|4054.98
18:22:16|4054.94
18:22:18|4054.95
18:22:18|4055.07
18:22:19|4055.02
18:22:20|4054.81
18:22:22|4054.82
18:22:23|4054.82
18:22:25|4054.82
18:22:25|4054.82
18:22:26|4054.5
18:22:27|4054.52
18:22:28|4054.52
18:22:29|4054.52
18:22:30|4054.73
18:22:31|4056.16
18:22:32|4056.17
18:22:33|4056.18
18:22:34|4055.58
18:22:35|4055.58
18:22:36|4055.43
18:22:37|4054.53
18:22:38|4055.15
18:22:39|4054.71
18:22:40|4054.71
18:22:41|4055.33
18:22:42|4055.44
18:22:44|4055.44
18:22:44|4055.45
18:22:45|4055.45
18:22:46|4055.45
18:22:47|4055.45
18:22:49|4055.45
18:22:51|4053.85
18:22:53|4053.89
18:22:54|4053.87
18:22:55|4055.14
18:22:56|4055.14
18:22:58|4054.71
18:22:58|4054.71
18:23:00|4055.06
18:23:00|4055.06
18:23:01|4053.78
18:23:02|4053.78
18:23:03|4055.06
18:23:04|4055.07
18:23:05|4055.
18:23:07|4054.83
18:23:07|4054.83
18:23:08|4054.83
18:23:09|4054.34
18:23:11|4055.27
18:23:11|4055.27
18:23:12|4055.27
18:23:13|4055.27
18:23:15|4055.27
18:23:16|4054.8
18:23:16|4054.78
18:23:18|4053.74
18:23:18|4054.34
18:23:20|4054.64
18:23:20|4054.64
18:23:21|4054.69
18:23:22|4054.69
18:23:23|4054.69
18:23:24|4054.69
18:23:26|4055.01
18:23:27|4055.37
18:23:28|4055.36
18:23:29|4055.36
18:23:30|4055.36
18:23:31|4055.32
18:23:32|4055.32
18:23:34|4055.32
18:23:34|4056.18
18:23:35|4056.51
18:23:36|4056.73
18:23:37|4056.73
18:23:38|4056.73
18:23:39|4056.73
18:23:40|4056.73
18:23:41|4056.73
18:23:42|4056.73
18:23:43|4056.73
18:23:44|4056.56
18:23:45|4056.5
18:23:46|4056.62
18:23:47|4056.62
18:23:48|4056.5
18:23:50|4054.64
18:23:51|4053.72
18:23:53|4051.92
18:23:54|4052.2
18:23:56|4050.63
18:23:56|4050.73
18:23:58|4050.73
18:23:59|4052.39
18:24:00|4051.98
18:24:01|4052.23
18:24:02|4051.44
18:24:04|4050.76
18:24:04|4050.06
18:24:05|4050.19
18:24:06|4050.19
18:24:08|4050.19
18:24:08|4050.01
18:24:10|4050.02
18:24:10|4050.28
18:24:12|4050.28
18:24:13|4050.01
18:24:14|4050.01
18:24:16|4050.33
18:24:17|4051.09
18:24:18|4050.68
18:24:19|4050.68
18:24:20|4050.02
18:24:21|4050.29
18:24:21|4050.29
18:24:23|4050.29
18:24:24|4050.35
18:24:25|4050.36
18:24:26|4050.36
18:24:27|4050.36
18:24:28|4050.36
18:24:29|4050.03
18:24:30|4050.03
18:24:31|4050.03
18:24:32|4050.13
18:24:33|4050.03
18:24:34|4050.02
18:24:35|4049.16
18:24:36|4049.02
18:24:37|4049.03
18:24:38|4049.03
18:24:39|4049.06
18:24:40|4049.06
18:24:41|4049.03
18:24:43|4049.
18:24:44|4050.95
18:24:44|4050.86
18:24:46|4050.46
18:24:47|4050.31
18:24:47|4050.31
18:24:48|4050.31
18:24:50|4050.84
18:24:52|4050.47
18:24:53|4050.4
18:24:55|4050.4
18:24:56|4050.34
18:24:57|4051.28
18:24:58|4051.28
18:24:59|4051.37
18:25:00|4051.68
18:25:02|4052.56
18:25:03|4052.56
18:25:04|4052.03
18:25:05|4051.82
18:25:06|4051.82
18:25:07|4051.58
18:25:08|4051.57
18:25:09|4051.57
18:25:10|4052.23
18:25:11|4052.61
18:25:12|4052.24
18:25:13|4051.58
18:25:14|4051.85
18:25:15|4051.85
18:25:16|4051.76
18:25:17|4051.48
18:25:18|4051.
18:25:19|4050.82
18:25:20|4049.96
18:25:21|4049.96
18:25:22|4049.96
18:25:23|4050.11
18:25:24|4050.16
18:25:25|4050.16
18:25:26|4048.97
18:25:27|4048.45
18:25:28|4048.46
18:25:29|4048.06
18:25:30|4048.06
18:25:31|4047.57
18:25:32|4047.31
18:25:33|4046.8
18:25:34|4047.61
18:25:35|4046.86
18:25:36|4047.14
18:25:37|4047.13
18:25:38|4046.15
18:25:39|4047.21
18:25:40|4047.14
18:25:41|4046.45
18:25:42|4045.95
18:25:43|4044.77
18:25:44|4045.7
18:25:45|4045.69
18:25:46|4046.54
18:25:47|4046.6
18:25:48|4047.6
18:25:49|4046.6
18:25:50|4047.17
18:25:51|4047.78
18:25:53|4047.04
18:25:55|4046.07
18:25:55|4045.95
18:25:57|4047.22
18:25:58|4047.16
18:26:00|4047.16
18:26:01|4047.2
18:26:02|4047.33
18:26:03|4047.33
18:26:05|4048.58
18:26:05|4048.13
18:26:07|4048.05
18:26:07|4048.58
18:26:09|4049.89
18:26:10|4049.9
18:26:10|4051.08
18:26:11|4051.82
18:26:13|4052.13
18:26:14|4051.86
18:26:15|4051.86
18:26:15|4051.69
18:26:17|4050.58
18:26:18|4049.23
18:26:19|4047.36
18:26:20|4047.23
18:26:21|4046.63
18:26:22|4046.49
18:26:23|4046.3
18:26:24|4046.31
18:26:25|4046.49
18:26:26|4046.49
18:26:27|4046.49
18:26:28|4046.49
18:26:30|4046.32
18:26:31|4046.1
18:26:31|4046.
18:26:32|4045.96
18:26:34|4046.
18:26:34|4046.
18:26:35|4046.
18:26:37|4046.
18:26:38|4045.99
18:26:39|4044.47
18:26:40|4043.42
18:26:41|4043.78
18:26:42|4043.78
18:26:44|4043.78
18:26:45|4045.54
18:26:45|4045.22
18:26:46|4044.8
18:26:47|4044.8
18:26:48|4044.8
18:26:49|4044.8
18:26:51|4044.83
18:26:52|4044.83
18:26:54|4043.35
18:26:56|4042.37
18:26:56|4042.31
18:26:58|4041.52
18:27:00|4041.52
18:27:01|4042.3
18:27:02|4042.06
18:27:04|4040.13
18:27:04|4041.9
18:27:07|4043.44
18:27:08|4043.42
18:27:09|4043.26
18:27:10|4041.55
18:27:10|4042.75
18:27:11|4040.78
18:27:13|4041.65
18:27:14|4041.62
18:27:15|4041.6
18:27:16|4041.91
18:27:16|4042.52
18:27:18|4042.52
18:27:19|4042.12
18:27:20|4042.12
18:27:21|4041.75
18:27:22|4042.02
18:27:23|4042.12
18:27:24|4042.9
18:27:25|4042.9
18:27:26|4042.64
18:27:27|4042.52
18:27:28|4042.24
18:27:29|4041.32
18:27:30|4040.08
18:27:31|4040.01
18:27:32|4040.42
18:27:34|4040.39
18:27:35|4040.7
18:27:35|4040.51
18:27:37|4040.41
18:27:38|4040.03
18:27:39|4040.32
18:27:40|4040.64
18:27:41|4040.64
18:27:42|4040.64
18:27:43|4040.
18:27:44|4040.
18:27:45|4039.93
18:27:46|4039.93
18:27:47|4039.92
18:27:49|4039.92
18:27:50|4039.92
18:27:51|4041.09
18:27:52|4041.14
18:27:53|4041.14
18:27:55|4041.1
18:27:57|4041.1
18:27:58|4041.44
18:27:59|4041.21
18:28:01|4041.5
18:28:03|4041.97
18:28:04|4041.81
18:28:05|4041.57
18:28:07|4041.94
18:28:08|4041.96
18:28:09|4042.14
18:28:10|4042.21
18:28:11|4042.9
18:28:12|4043.
18:28:13|4043.9
18:28:14|4044.
18:28:15|4044.
18:28:17|4044.
18:28:17|4044.36
18:28:19|4044.39
18:28:20|4044.39
18:28:21|4044.39
18:28:22|4044.37
18:28:23|4044.37
18:28:24|4044.4
18:28:25|4044.39
18:28:27|4045.19
18:28:28|4045.2
18:28:29|4046.58
18:28:30|4047.01
18:28:31|4046.59
18:28:32|4046.59
18:28:33|4046.12
18:28:35|4045.39
18:28:37|4045.16
18:28:37|4045.16
18:28:39|4045.16
18:28:39|4042.55
18:28:41|4042.55
18:28:42|4042.43
18:28:43|4042.43
18:28:44|4042.43
18:28:45|4042.43
18:28:46|4042.53
18:28:47|4042.53
18:28:48|4042.98
18:28:49|4043.48
18:28:50|4044.46
18:28:51|4044.32
18:28:52|4044.33
18:28:53|4044.31
18:28:55|4043.01
18:28:56|4042.61
18:28:58|4041.1
18:28:58|4041.1
18:29:00|4041.1
18:29:02|4041.1
18:29:03|4041.42
18:29:04|4041.84
18:29:05|4042.13
18:29:06|4042.07
18:29:07|4041.97
18:29:09|4041.76
18:29:09|4041.76
18:29:11|4041.85
18:29:12|4042.82
18:29:12|4043.96
18:29:14|4043.88
18:29:15|4043.88
18:29:16|4043.88
18:29:17|4044.67
18:29:19|4044.67
18:29:20|4044.67
18:29:21|4043.41
18:29:22|4041.42
18:29:23|4041.42
18:29:25|4041.42
18:29:25|4041.42
18:29:26|4042.1
18:29:27|4041.97
18:29:29|4041.97
18:29:30|4041.84
18:29:31|4041.84
18:29:32|4041.84
18:29:32|4041.84
18:29:33|4040.16
18:29:35|4040.16
18:29:36|4040.49
18:29:37|4040.49
18:29:38|4040.53
18:29:39|4040.46
18:29:40|4040.45
18:29:41|4038.93
18:29:42|4038.92
18:29:43|4038.93
18:29:44|4038.93
18:29:45|4038.93
18:29:46|4038.93
18:29:47|4037.76
18:29:49|4038.81
18:29:50|4038.79
18:29:51|4037.75
18:29:52|4037.75
18:29:54|4037.72
18:29:54|4037.72
18:29:56|4037.72
18:29:59|4037.9
18:30:01|4038.02
18:30:02|4038.07
18:30:03|4037.7
18:30:05|4037.21
18:30:06|4037.22
18:30:07|4037.22
18:30:08|4037.78
18:30:09|4037.59
18:30:10|4037.1
18:30:11|4036.97
18:30:12|4036.97
18:30:13|4037.7
18:30:14|4038.02
18:30:15|4037.61
18:30:17|4037.42
18:30:18|4037.42
18:30:19|4036.35
18:30:21|4036.34
18:30:22|4036.48
18:30:23|4036.48
18:30:24|4036.76
18:30:25|4036.76
18:30:26|4037.68
18:30:27|4038.
18:30:28|4038.81
18:30:29|4038.67
18:30:30|4038.07
18:30:31|4038.07
18:30:32|4037.93
18:30:33|4037.93
18:30:34|4037.88
18:30:35|4036.98
18:30:36|4036.31
18:30:37|4036.33
18:30:38|4036.56
18:30:39|4036.56
18:30:40|4036.56
18:30:41|4036.75
18:30:42|4036.34
18:30:43|4036.34
18:30:44|4036.34
18:30:45|4036.44
18:30:46|4036.44
18:30:47|4035.74
18:30:48|4035.74
18:30:49|4035.74
18:30:51|4035.73
18:30:52|4035.73
18:30:53|4036.64
18:30:54|4037.
18:30:55|4037.
18:30:56|4037.
18:30:58|4037.
18:30:59|4037.
18:31:01|4037.
18:31:02|4036.72
18:31:03|4038.7
18:31:04|4038.68
18:31:06|4038.68
18:31:07|4040.
18:31:08|4040.57
18:31:09|4040.99
18:31:10|4041.96
18:31:11|4041.31
18:31:12|4042.59
18:31:13|4043.29
18:31:14|4044.5
18:31:15|4044.9
18:31:17|4045.97
18:31:18|4045.9
18:31:20|4044.06
18:31:21|4043.93
18:31:22|4044.67
18:31:23|4044.24
18:31:24|4044.62
18:31:26|4044.62
18:31:27|4044.68
18:31:28|4044.84
18:31:29|4046.25
18:31:30|4046.25
18:31:31|4047.24
18:31:32|4047.26
18:31:35|4048.32
18:31:36|4047.61
18:31:37|4047.62
18:31:37|4046.43
18:31:38|4046.43
18:31:40|4046.22
18:31:41|4044.88
18:31:43|4043.95
18:31:44|4043.79
18:31:45|4042.13
18:31:45|4041.64
18:31:46|4042.21
18:31:48|4042.89
18:31:48|4043.95
18:31:50|4043.95
18:31:51|4044.71
18:31:52|4044.71
18:31:53|4044.71
18:31:54|4044.66
18:31:54|4044.66
18:31:56|4044.66
18:31:57|4044.66
18:31:59|4044.66
18:32:01|4044.65
18:32:01|4044.64
18:32:03|4045.55
18:32:05|4046.54
18:32:05|4046.21
18:32:06|4046.21
18:32:08|4045.8
18:32:09|4045.81
18:32:10|4045.67
18:32:11|4044.43
18:32:12|4044.43
18:32:14|4044.43
18:32:15|4044.42
18:32:16|4044.42
18:32:17|4044.42
18:32:18|4044.43
18:32:20|4044.43
18:32:20|4045.41
18:32:22|4045.41
18:32:23|4045.14
18:32:24|4045.14
18:32:24|4045.14
18:32:25|4045.13
18:32:26|4045.13
18:32:28|4045.13
18:32:29|4045.13
18:32:30|4045.14
18:32:31|4045.14
18:32:31|4045.
18:32:32|4044.06
18:32:34|4044.06
18:32:34|4044.06
18:32:36|4044.08
18:32:36|4044.79
18:32:38|4044.79
18:32:39|4045.78
18:32:39|4046.54
18:32:40|4045.79
18:32:41|4044.79
18:32:42|4044.63
18:32:44|4043.05
18:32:44|4043.01
18:32:45|4042.94
18:32:47|4042.94
18:32:47|4042.94
18:32:49|4042.94
18:32:50|4042.93
18:32:51|4042.93
18:32:51|4042.89
18:32:52|4041.26
18:32:54|4040.73
18:32:54|4040.
18:32:55|4040.
18:32:56|4040.01
18:32:57|4040.01
18:32:59|4040.01
18:33:01|4040.01
18:33:02|4040.36
18:33:03|4040.37
18:33:04|4040.83
18:33:05|4042.36
18:33:06|4042.21
18:33:07|4042.21
18:33:08|4042.32
18:33:09|4042.86
18:33:10|4042.28
18:33:11|4042.31
18:33:12|4042.31
18:33:13|4042.16
18:33:14|4041.12
18:33:15|4040.52
18:33:16|4040.52
18:33:17|4040.52
18:33:18|4040.52
18:33:19|4040.51
18:33:20|4040.51
18:33:21|4040.52
18:33:22|4040.52
18:33:23|4040.06
18:33:24|4040.01
18:33:25|4039.7
18:33:26|4038.81
18:33:27|4038.82
18:33:28|4038.98
18:33:29|4038.98
18:33:30|4038.98
18:33:31|4038.98
18:33:32|4039.61
18:33:33|4039.81
18:33:34|4039.8
18:33:35|4039.12
18:33:37|4039.11
18:33:37|4039.11
18:33:38|4039.1
18:33:39|4039.09
18:33:40|4039.09
18:33:41|4038.77
18:33:42|4037.04
18:33:43|4036.64
18:33:44|4036.65
18:33:45|4036.65
18:33:46|4036.65
18:33:47|4036.65
18:33:48|4036.65
18:33:49|4037.28
18:33:50|4037.42
18:33:51|4037.53
18:33:53|4037.53
18:33:54|4036.49
18:33:54|4036.49
18:33:55|4036.49
18:33:56|4036.36
18:33:58|4036.87
18:33:59|4036.87
18:34:01|4036.87
18:34:02|4037.81
18:34:04|4037.81
18:34:06|4038.74
18:34:07|4037.23
18:34:08|4037.18
18:34:09|4037.18
18:34:10|4037.16
18:34:11|4036.99
18:34:11|4036.2
18:34:13|4035.2
18:34:14|4035.57
18:34:15|4036.12
18:34:16|4036.12
18:34:16|4036.94
18:34:18|4036.94
18:34:19|4036.94
18:34:20|4037.74
18:34:21|4037.74
18:34:21|4037.76
18:34:22|4037.71
18:34:23|4037.71
18:34:25|4037.71
18:34:26|4037.71
18:34:26|4038.32
18:34:28|4038.52
18:34:29|4038.52
18:34:30|4038.53
18:34:31|4037.75
18:34:33|4039.12
18:34:33|4040.23
18:34:34|4041.06
18:34:35|4041.06
18:34:36|4040.95
18:34:37|4040.7
18:34:38|4040.99
18:34:40|4040.37
18:34:41|4039.99
18:34:42|4039.99
18:34:43|4040.38
18:34:43|4040.38
18:34:45|4040.37
18:34:45|4040.37
18:34:46|4040.37
18:34:47|4039.99
18:34:48|4040.1
18:34:50|4040.1
18:34:50|4040.1
18:34:51|4041.1
18:34:52|4041.3
18:34:54|4041.03
18:34:54|4040.29
18:34:55|4039.56
18:34:56|4039.56
18:34:57|4039.56
18:34:58|4039.56
18:35:00|4039.59
18:35:02|4039.59
18:35:03|4039.75
18:35:05|4039.75
18:35:07|4040.28
18:35:08|4040.28
18:35:08|4041.91
18:35:10|4040.65
18:35:11|4040.54
18:35:13|4042.
18:35:14|4042.36
18:35:16|4042.57
18:35:17|4042.57
18:35:17|4042.57
18:35:19|4042.21
18:35:20|4040.24
18:35:22|4040.24
18:35:23|4041.27
18:35:24|4041.27
18:35:25|4040.84
18:35:26|4040.69
18:35:27|4040.04
18:35:29|4040.04
18:35:30|4040.44
18:35:32|4040.72
18:35:32|4040.85
18:35:33|4040.96
18:35:34|4041.97
18:35:35|4041.98
18:35:36|4041.39
18:35:37|4041.38
18:35:38|4041.39
18:35:40|4042.44
18:35:40|4042.44
18:35:41|4042.44
18:35:42|4042.79
18:35:43|4042.79
18:35:44|4042.79
18:35:45|4042.31
18:35:46|4041.97
18:35:47|4041.97
18:35:48|4041.97
18:35:49|4041.98
18:35:50|4041.98
18:35:51|4042.08
18:35:52|4042.67
18:35:53|4042.79
18:35:54|4042.8
18:35:55|4043.35
18:35:57|4043.35
18:35:57|4043.35
18:35:58|4043.58
18:35:59|4043.67
18:36:00|4044.09
18:36:02|4044.54
18:36:03|4044.99
18:36:04|4044.99
18:36:05|4044.99
18:36:06|4045.
18:36:07|4044.99
18:36:08|4045.
18:36:10|4045.09
18:36:11|4045.64
18:36:12|4045.64
18:36:13|4045.64
18:36:14|4045.64
18:36:15|4045.63
18:36:16|4045.64
18:36:17|4045.64
18:36:18|4046.63
18:36:19|4046.63
18:36:20|4046.62
18:36:21|4047.24
18:36:22|4047.67
18:36:23|4047.67
18:36:24|4047.67
18:36:25|4047.71
18:36:26|4047.71
18:36:27|4048.06
18:36:28|4047.82
18:36:29|4048.26
18:36:30|4047.93
18:36:32|4046.88
18:36:32|4047.61
18:36:33|4047.81
18:36:35|4047.81
18:36:35|4047.87
18:36:36|4048.33
18:36:38|4048.33
18:36:40|4048.69
18:36:40|4048.69
18:36:41|4048.69
18:36:42|4048.98
18:36:43|4050.67
18:36:44|4051.07
18:36:45|4051.25
18:36:46|4051.84
18:36:47|4052.
18:36:48|4051.99
18:36:49|4051.61
18:36:50|4051.61
18:36:51|4051.62
18:36:52|4051.62
18:36:53|4051.62
18:36:54|4051.61
18:36:55|4052.
18:36:56|4052.36
18:36:57|4052.68
18:36:58|4052.68
18:36:59|4052.68
18:37:00|4052.68
18:37:01|4054.01
18:37:03|4054.75
18:37:05|4054.75
18:37:07|4054.06
18:37:08|4052.62
18:37:09|4052.31
18:37:10|4052.31
18:37:11|4052.32
18:37:11|4052.32
18:37:13|4052.32
18:37:14|4052.32
18:37:16|4055.9
18:37:16|4057.
18:37:17|4056.72
18:37:19|4056.72
18:37:20|4056.72
18:37:21|4057.71
18:37:21|4057.66
18:37:23|4057.76
18:37:24|4057.74
18:37:24|4057.01
18:37:25|4057.
18:37:26|4056.06
18:37:28|4055.28
18:37:30|4054.34
18:37:30|4054.34
18:37:31|4054.34
18:37:32|4055.14
18:37:34|4055.14
18:37:35|4054.59
18:37:36|4054.59
18:37:36|4054.35
18:37:38|4054.35
18:37:39|4054.35
18:37:39|4054.35
18:37:41|4053.34
18:37:42|4053.34
18:37:43|4053.35
18:37:44|4054.13
18:37:45|4054.21
18:37:46|4054.75
18:37:47|4054.48
18:37:48|4054.6
18:37:50|4054.6
18:37:50|4054.58
18:37:51|4054.59
18:37:52|4054.18
18:37:54|4053.74
18:37:54|4053.31
18:37:56|4053.31
18:37:57|4053.31
18:37:58|4053.32
18:37:59|4053.32
18:38:00|4053.32
18:38:01|4053.32
18:38:02|4053.32
18:38:03|4053.48
18:38:05|4053.84
18:38:07|4054.43
18:38:09|4055.59
18:38:09|4055.61
18:38:11|4055.46
18:38:11|4055.46
18:38:12|4055.46
18:38:13|4055.46
18:38:14|4056.64
18:38:15|4057.
18:38:16|4056.75
18:38:17|4056.75
18:38:18|4056.31
18:38:20|4056.31
18:38:21|4056.57
18:38:21|4056.57
18:38:22|4056.57
18:38:24|4056.74
18:38:24|4056.72
18:38:25|4056.6
18:38:26|4056.6
18:38:27|4056.6
18:38:28|4056.6
18:38:30|4056.41
18:38:30|4056.18
18:38:31|4056.18
18:38:32|4056.18
18:38:33|4055.77
18:38:34|4055.78
18:38:36|4057.
18:38:36|4057.
18:38:37|4057.
18:38:39|4057.
18:38:39|4057.61
18:38:40|4057.62
18:38:42|4057.62
18:38:42|4058.59
18:38:43|4058.65
18:38:44|4058.65
18:38:46|4058.66
18:38:47|4059.53
18:38:48|4059.7
18:38:48|4059.7
18:38:49|4059.69
18:38:50|4059.98
18:38:52|4059.54
18:38:53|4057.82
18:38:53|4057.82
18:38:54|4058.45
18:38:56|4058.45
18:38:56|4057.81
18:38:58|4057.61
18:38:58|4057.61
18:38:59|4057.61
18:39:00|4057.61
18:39:01|4057.61
18:39:03|4057.61
18:39:04|4057.61
18:39:06|4057.61
18:39:06|4057.61
18:39:08|4057.76
18:39:09|4058.41
18:39:11|4058.4
18:39:11|4058.41
18:39:13|4058.55
18:39:15|4058.55
18:39:16|4058.62
18:39:16|4058.62
18:39:18|4058.59
18:39:19|4058.59
18:39:20|4058.59
18:39:21|4058.04
18:39:22|4058.04
18:39:23|4058.04
18:39:23|4058.05
18:39:25|4058.05
18:39:26|4058.39
18:39:27|4058.17
18:39:28|4058.09
18:39:29|4058.17
18:39:30|4058.41
18:39:31|4058.41
18:39:31|4058.41
18:39:33|4058.41
18:39:34|4058.41
18:39:35|4058.61
18:39:36|4059.
18:39:37|4059.23
18:39:38|4060.5
18:39:39|4060.5
18:39:40|4060.08
18:39:41|4060.49
18:39:42|4060.49
18:39:43|4060.49
18:39:44|4060.49
18:39:45|4060.5
18:39:46|4060.6
18:39:47|4060.7
18:39:48|4060.84
18:39:49|4060.84
18:39:50|4060.85
18:39:51|4060.85
18:39:51|4060.85
18:39:53|4059.99
18:39:54|4060.
18:39:55|4060.
18:39:56|4060.
18:39:56|4060.
18:39:58|4060.71
18:39:59|4060.7
18:40:00|4060.7
18:40:01|4060.44
18:40:01|4059.99
18:40:03|4059.99
18:40:04|4059.98
18:40:05|4059.15
18:40:07|4058.72
18:40:09|4059.13
18:40:09|4059.13
18:40:11|4059.13
18:40:12|4060.16
18:40:13|4060.44
18:40:14|4060.65
18:40:15|4060.65
18:40:16|4060.65
18:40:17|4060.51
18:40:18|4060.52
18:40:19|4060.52
18:40:20|4060.52
18:40:21|4059.23
18:40:22|4059.23
18:40:23|4059.45
18:40:24|4059.61
18:40:25|4059.61
18:40:26|4059.74
18:40:27|4059.74
18:40:28|4059.76
18:40:29|4060.12
18:40:30|4059.9
18:40:31|4060.1
18:40:32|4060.1
18:40:33|4060.1
18:40:34|4060.45
18:40:35|4060.45
18:40:36|4061.
18:40:37|4061.14
18:40:38|4061.14
18:40:39|4061.17
18:40:40|4061.17
18:40:41|4061.02
18:40:42|4061.02
18:40:43|4060.93
18:40:44|4060.93
18:40:45|4060.93
18:40:46|4060.93
18:40:47|4060.93
18:40:48|4060.93
18:40:49|4060.93
18:40:50|4060.92
18:40:51|4060.92
18:40:52|4060.82
18:40:53|4060.82
18:40:54|4060.82
18:40:55|4060.88
18:40:56|4060.88
18:40:57|4060.88
18:40:58|4060.88
18:40:59|4060.88
18:41:00|4059.76
18:41:01|4059.76
18:41:02|4058.49
18:41:03|4059.09
18:41:04|4059.09
18:41:05|4059.1
18:41:06|4059.1
18:41:08|4059.09
18:41:09|4059.1
18:41:11|4059.1
18:41:12|4059.1
18:41:14|4059.09
18:41:14|4059.09
18:41:16|4059.09
18:41:16|4059.09
18:41:18|4059.09
18:41:18|4059.1
18:41:19|4059.1
18:41:20|4058.02
18:41:21|4058.02
18:41:23|4058.94
18:41:23|4058.95
18:41:24|4058.75
18:41:26|4058.6
18:41:27|4058.6
18:41:28|4058.6
18:41:29|4058.61
18:41:31|4058.61
18:41:31|4058.61
18:41:32|4058.61
18:41:33|4058.61
18:41:35|4059.38
18:41:35|4060.71
18:41:36|4060.71
18:41:37|4060.71
18:41:38|4060.71
18:41:39|4060.71
18:41:40|4059.89
18:41:41|4060.14
18:41:42|4060.14
18:41:43|4059.28
18:41:44|4059.48
18:41:45|4059.42
18:41:46|4060.36
18:41:47|4060.35
18:41:48|4060.35
18:41:49|4060.37
18:41:50|4060.66
18:41:51|4060.66
18:41:52|4060.41
18:41:54|4060.41
18:41:55|4060.4
18:41:56|4060.4
18:41:57|4060.4
18:41:58|4060.7
18:41:59|4060.88
18:42:00|4060.88
18:42:01|4060.81
18:42:02|4061.2
18:42:03|4061.2
18:42:04|4061.2
18:42:05|4061.2
18:42:06|4061.2
18:42:07|4061.2
18:42:08|4061.2
18:42:10|4061.21
18:42:10|4061.21
18:42:12|4061.21
18:42:13|4061.21
18:42:14|4061.21
18:42:15|4061.2
18:42:16|4061.21
18:42:17|4062.04
18:42:19|4062.16
18:42:20|4062.17
18:42:20|4062.17
18:42:22|4061.22
18:42:22|4061.22
18:42:24|4061.22
18:42:25|4061.22
18:42:26|4061.22
18:42:27|4060.21
18:42:29|4059.85
18:42:30|4059.85
18:42:31|4059.85
18:42:32|4062.38
18:42:32|4062.82
18:42:33|4062.82
18:42:35|4062.82
18:42:35|4062.69
18:42:36|4062.29
18:42:38|4062.29
18:42:38|4062.29
18:42:39|4062.29
18:42:41|4062.29
18:42:41|4062.29
18:42:43|4062.24
18:42:43|4062.24
18:42:45|4061.87
18:42:45|4061.72
18:42:47|4061.72
18:42:48|4061.72
18:42:48|4061.88
18:42:49|4062.23
18:42:50|4062.23
18:42:51|4062.23
18:42:53|4062.23
18:42:54|4062.29
18:42:54|4062.29
18:42:56|4062.22
18:42:57|4062.22
18:42:57|4062.29
18:42:58|4062.29
18:42:59|4062.4
18:43:00|4062.81
18:43:02|4062.8
18:43:02|4062.8
18:43:03|4062.8
18:43:04|4062.8
18:43:06|4062.79
18:43:06|4062.79
18:43:07|4062.79
18:43:10|4062.76
18:43:11|4062.39
18:43:12|4062.4
18:43:14|4062.39
18:43:15|4062.75
18:43:17|4062.75
18:43:19|4062.75
18:43:20|4062.76
18:43:20|4067.24
18:43:21|4068.24
18:43:22|4070.48
18:43:23|4069.04
18:43:24|4068.27
18:43:25|4068.26
18:43:26|4068.26
18:43:27|4068.29
18:43:28|4068.29
18:43:29|4068.29
18:43:30|4068.29
18:43:31|4068.41
18:43:32|4068.56
18:43:33|4068.56
18:43:34|4068.57
18:43:35|4068.57
18:43:36|4068.74
18:43:37|4069.21
18:43:39|4069.21
18:43:40|4069.16
18:43:41|4069.19
18:43:42|4069.19
18:43:43|4070.43
18:43:44|4070.44
18:43:45|4070.44
18:43:46|4070.31
18:43:47|4070.4
18:43:48|4070.58
18:43:49|4070.59
18:43:50|4071.3
18:43:51|4071.3
18:43:52|4071.41
18:43:53|4071.41
18:43:54|4071.41
18:43:55|4071.43
18:43:56|4071.43
18:43:57|4071.62
18:43:58|4072.7
18:43:59|4072.7
18:44:00|4072.7
18:44:01|4072.7
18:44:02|4072.71
18:44:03|4072.71
18:44:04|4072.71
18:44:05|4072.71
18:44:06|4072.5
18:44:07|4072.68
18:44:08|4072.69
18:44:09|4072.71
18:44:11|4072.71
18:44:13|4071.61
18:44:14|4071.41
18:44:15|4071.21
18:44:17|4071.21
18:44:18|4071.38
18:44:19|4071.43
18:44:21|4071.59
18:44:22|4071.61
18:44:23|4070.63
18:44:24|4070.79
18:44:25|4070.6
18:44:26|4070.6
18:44:26|4070.93
18:44:28|4071.08
18:44:29|4071.08
18:44:29|4071.08
18:44:31|4071.08
18:44:32|4071.08
18:44:32|4071.08
18:44:34|4071.08
18:44:35|4071.08
18:44:36|4071.08
18:44:37|4071.08
18:44:37|4071.08
18:44:38|4071.08
18:44:39|4070.68
18:44:41|4070.18
18:44:42|4070.58
18:44:42|4070.45
18:44:44|4070.6
18:44:45|4070.59
18:44:46|4071.61
18:44:47|4071.61
18:44:48|4071.62
18:44:49|4071.62
18:44:50|4071.61
18:44:51|4070.86
18:44:52|4069.74
18:44:53|4069.74
18:44:54|4069.73
18:44:55|4069.13
18:44:55|4069.13
18:44:57|4069.13
18:44:57|4069.13
18:44:59|4069.74
18:45:00|4069.74
18:45:01|4069.74
18:45:01|4069.74
18:45:02|4069.74
18:45:03|4069.74
18:45:05|4069.73
18:45:06|4069.74
18:45:07|4069.74
18:45:07|4069.74
18:45:09|4069.61
18:45:10|4068.46
18:45:12|4068.46
18:45:13|4068.29
18:45:15|4068.27
18:45:17|4069.11
18:45:19|4069.11
18:45:19|4069.12
18:45:20|4069.12
18:45:21|4069.12
18:45:23|4069.3
18:45:24|4068.75
18:45:25|4068.74
18:45:26|4068.26
18:45:27|4068.26
18:45:28|4068.26
18:45:29|4067.61
18:45:30|4066.79
18:45:31|4066.6
18:45:32|4066.6
18:45:33|4065.69
18:45:34|4064.17
18:45:35|4064.29
18:45:36|4063.99
18:45:37|4063.98
18:45:38|4063.13
18:45:39|4062.79
18:45:40|4062.2
18:45:41|4061.63
18:45:42|4060.7
18:45:43|4060.37
18:45:44|4060.51
18:45:45|4060.51
18:45:46|4060.
18:45:47|4059.36
18:45:48|4059.25
18:45:49|4059.02
18:45:50|4059.02
18:45:51|4058.6
18:45:52|4058.33
18:45:53|4058.3
18:45:54|4059.24
18:45:55|4059.86
18:45:56|4059.83
18:45:57|4059.87
18:45:58|4059.88
18:45:59|4059.88
18:46:00|4059.99
18:46:01|4059.73
18:46:02|4059.73
18:46:04|4059.73
18:46:04|4059.01
18:46:07|4059.01
18:46:08|4058.27
18:46:08|4058.26
18:46:09|4058.26
18:46:10|4058.22
18:46:13|4058.22
18:46:14|4058.22
18:46:15|4058.22
18:46:16|4058.22
18:46:18|4058.21
18:46:19|4058.21
18:46:20|4058.21
18:46:21|4058.22
18:46:21|4058.97
18:46:23|4059.68
18:46:24|4059.56
18:46:25|4059.5
18:46:26|4059.09
18:46:27|4059.09
18:46:28|4059.23
18:46:29|4059.23
18:46:30|4059.23
18:46:31|4059.36
18:46:32|4059.47
18:46:33|4059.47
18:46:34|4059.47
18:46:35|4059.47
18:46:36|4059.46
18:46:37|4059.46
18:46:38|4059.45
18:46:39|4059.45
18:46:40|4059.45
18:46:41|4060.
18:46:42|4060.12
18:46:43|4060.37
18:46:44|4060.37
18:46:45|4061.18
18:46:46|4061.38
18:46:47|4061.38
18:46:48|4061.71
18:46:49|4061.72
18:46:50|4061.72
18:46:51|4061.72
18:46:52|4062.83
18:46:53|4062.83
18:46:54|4062.83
18:46:55|4064.28
18:46:56|4064.66
18:46:57|4064.66
18:46:58|4065.01
18:46:59|4065.01
18:47:00|4065.01
18:47:01|4065.01
18:47:02|4065.01
18:47:03|4065.01
18:47:04|4065.01
18:47:05|4065.01
18:47:06|4065.01
18:47:07|4065.01
18:47:08|4066.5
18:47:09|4066.51
18:47:10|4066.51
18:47:11|4066.59
18:47:12|4066.59
18:47:14|4067.44
18:47:15|4067.4
18:47:16|4067.4
18:47:17|4067.72
18:47:18|4067.17
18:47:20|4066.65
18:47:21|4066.15
18:47:22|4065.82
18:47:23|4065.19
18:47:24|4065.2
18:47:25|4065.2
18:47:26|4065.2
18:47:26|4065.2
18:47:27|4065.21
18:47:29|4065.76
18:47:30|4065.76
18:47:30|4065.76
18:47:31|4066.68
18:47:33|4066.64
18:47:33|4065.12
18:47:35|4065.12
18:47:36|4065.69
18:47:36|4065.69
18:47:38|4065.93
18:47:38|4065.93
18:47:40|4064.74
18:47:40|4064.74
18:47:41|4064.74
18:47:44|4064.74
18:47:44|4064.74
18:47:45|4064.74
18:47:46|4065.41
18:47:47|4065.41
18:47:48|4065.34
18:47:49|4065.34
18:47:50|4065.34
18:47:51|4065.34
18:47:52|4065.34
18:47:54|4065.34
18:47:55|4065.34
18:47:56|4065.34
18:47:57|4065.22
18:47:57|4064.54
18:47:59|4064.54
18:48:00|4063.64
18:48:00|4062.68
18:48:01|4062.8
18:48:04|4062.8
18:48:04|4062.8
18:48:05|4062.8
18:48:06|4062.77
18:48:07|4062.77
18:48:08|4062.77
18:48:09|4062.77
18:48:10|4063.08
18:48:11|4062.99
18:48:12|4062.99
18:48:14|4062.99
18:48:16|4062.13
18:48:18|4061.29
18:48:20|4060.51
18:48:20|4060.51
18:48:21|4060.63
18:48:23|4062.1
18:48:24|4062.1
18:48:24|4062.1
18:48:25|4062.1
18:48:27|4061.68
18:48:27|4061.68
18:48:30|4061.68
18:48:30|4062.98
18:48:31|4063.
18:48:32|4063.
18:48:33|4063.64
18:48:35|4063.64
18:48:36|4063.64
18:48:37|4064.83
18:48:38|4064.84
18:48:39|4064.84
18:48:40|4065.34
18:48:41|4065.34
18:48:42|4065.47
18:48:43|4065.47
18:48:44|4065.27
18:48:45|4065.28
18:48:46|4065.28
18:48:47|4065.28
18:48:48|4065.28
18:48:49|4065.28
18:48:50|4065.28
18:48:51|4065.28
18:48:52|4065.21
18:48:53|4065.21
18:48:54|4065.22
18:48:55|4065.22
18:48:56|4065.22
18:48:57|4065.22
18:48:58|4065.22
18:48:59|4065.22
18:49:00|4065.22
18:49:01|4065.22
18:49:02|4065.22
18:49:03|4065.22
18:49:04|4065.22
18:49:05|4065.22
18:49:06|4065.22
18:49:07|4065.22
18:49:08|4065.22
18:49:09|4065.22
18:49:10|4066.47
18:49:11|4066.86
18:49:12|4066.86
18:49:13|4066.37
18:49:14|4063.89
18:49:16|4063.74
18:49:18|4062.34
18:49:19|4062.18
18:49:20|4060.75
18:49:21|4060.75
18:49:22|4059.81
18:49:23|4059.21
18:49:24|4058.78
18:49:25|4058.79
18:49:26|4058.78
18:49:27|4058.
18:49:29|4057.98
18:49:30|4057.98
18:49:31|4057.61
18:49:32|4056.8
18:49:33|4056.15
18:49:34|4056.02
18:49:35|4056.1
18:49:36|4055.8
18:49:37|4055.64
18:49:38|4055.61
18:49:39|4055.61
18:49:41|4054.34
18:49:42|4053.62
18:49:43|4053.62
18:49:44|4053.62
18:49:45|4053.72
18:49:46|4053.71
18:49:46|4053.7
18:49:48|4053.7
18:49:49|4053.7
18:49:50|4054.41
18:49:51|4054.76
18:49:52|4054.76
18:49:53|4054.76
18:49:54|4054.42
18:49:55|4054.42
18:49:55|4054.76
18:49:56|4054.76
18:49:57|4054.42
18:49:58|4054.42
18:49:59|4054.42
18:50:01|4054.
18:50:02|4054.
18:50:03|4056.08
18:50:04|4052.73
18:50:05|4054.58
18:50:06|4054.58
18:50:07|4054.58
18:50:08|4054.29
18:50:09|4053.64
18:50:10|4053.64
18:50:10|4053.64
18:50:12|4053.64
18:50:13|4053.64
18:50:13|4052.03
18:50:14|4053.53
18:50:17|4053.41
18:50:18|4054.92
18:50:20|4055.55
18:50:20|4055.56
18:50:21|4055.56
18:50:22|4055.56
18:50:24|4056.82
18:50:26|4056.83
18:50:27|4056.83
18:50:28|4056.83
18:50:28|4056.82
18:50:30|4056.82
18:50:31|4056.82
18:50:32|4056.83
18:50:32|4056.82
18:50:34|4057.47
18:50:35|4057.48
18:50:36|4058.44
18:50:37|4058.44
18:50:38|4058.88
18:50:39|4059.37
18:50:40|4059.47
18:50:41|4058.92
18:50:42|4058.05
18:50:43|4057.79
18:50:44|4057.33
18:50:45|4057.33
18:50:46|4057.33
18:50:47|4057.33
18:50:48|4057.33
18:50:49|4057.26
18:50:50|4057.26
18:50:51|4057.26
18:50:52|4057.26
18:50:54|4057.26
18:50:54|4056.83
18:50:56|4056.3
18:50:57|4056.3
18:50:57|4057.2
18:50:59|4058.19
18:51:00|4057.77
18:51:01|4057.77
18:51:02|4057.77
18:51:03|4058.54
18:51:04|4058.92
18:51:05|4058.92
18:51:06|4058.92
18:51:06|4059.84
18:51:07|4059.84
18:51:08|4059.85
18:51:10|4060.49
18:51:11|4060.49
18:51:12|4060.49
18:51:13|4060.5
18:51:14|4061.21
18:51:15|4061.55
18:51:16|4061.71
18:51:18|4061.71
18:51:19|4061.57
18:51:21|4059.39
18:51:21|4059.06
18:51:22|4059.06
18:51:24|4059.35
18:51:25|4059.35
18:51:26|4059.93
18:51:27|4059.54
18:51:28|4059.54
18:51:29|4059.54
18:51:30|4059.05
18:51:31|4059.05
18:51:32|4058.57
18:51:33|4058.57
18:51:35|4058.57
18:51:36|4058.57
18:51:37|4058.57
18:51:38|4058.42
18:51:39|4057.77
18:51:40|4056.83
18:51:41|4056.83
18:51:42|4056.83
18:51:43|4056.83
18:51:44|4056.83
18:51:46|4056.83
18:51:46|4057.25
18:51:48|4057.25
18:51:49|4057.25
18:51:50|4057.25
18:51:51|4057.25
18:51:52|4057.25
18:51:53|4056.82
18:51:54|4056.13
18:51:54|4056.13
18:51:56|4055.69
18:51:57|4055.69
18:51:58|4055.68
18:51:59|4055.68
18:52:00|4055.9
18:52:01|4057.25
18:52:02|4057.24
18:52:03|4058.11
18:52:04|4058.5
18:52:05|4058.35
18:52:06|4058.35
18:52:07|4058.35
18:52:08|4058.35
18:52:09|4058.35
18:52:10|4058.35
18:52:11|4057.6
18:52:13|4057.56
18:52:14|4056.65
18:52:15|4056.65
18:52:16|4056.65
18:52:17|4057.21
18:52:19|4057.21
18:52:20|4057.93
18:52:22|4057.53
18:52:22|4057.48
18:52:24|4057.48
18:52:25|4057.42
18:52:26|4057.42
18:52:27|4057.91
18:52:28|4057.93
18:52:28|4060.85
18:52:30|4062.03
18:52:31|4062.05
18:52:32|4062.17
18:52:33|4062.41
18:52:34|4062.6
18:52:35|4062.61
18:52:35|4062.61
18:52:36|4061.66
18:52:37|4061.32
18:52:38|4061.32
18:52:40|4060.88
18:52:41|4061.29
18:52:42|4061.29
18:52:42|4061.29
18:52:43|4061.29
18:52:45|4061.29
18:52:46|4061.29
18:52:46|4061.29
18:52:48|4060.62
18:52:49|4061.29
18:52:49|4062.04
18:52:50|4063.5
18:52:51|4065.22
18:52:52|4065.22
18:52:53|4065.02
18:52:55|4064.28
18:52:55|4064.28
18:52:57|4064.28
18:52:58|4064.28
18:52:59|4064.28
18:53:00|4064.28
18:53:01|4064.28
18:53:01|4064.28
18:53:02|4064.28
18:53:03|4063.93
18:53:04|4063.93
18:53:05|4063.89
18:53:07|4063.48
18:53:08|4062.39
18:53:08|4062.39
18:53:09|4062.39
18:53:11|4061.68
18:53:11|4060.72
18:53:12|4059.76
18:53:13|4059.76
18:53:14|4059.76
18:53:15|4059.76
18:53:17|4060.27
18:53:17|4060.27
18:53:20|4061.29
18:53:21|4062.32
18:53:22|4062.32
18:53:24|4061.61
18:53:25|4061.61
18:53:27|4061.79
18:53:27|4061.79
18:53:28|4061.79
18:53:29|4061.42
18:53:30|4061.42
18:53:31|4061.21
18:53:32|4061.22
18:53:33|4061.22
18:53:34|4061.22
18:53:35|4060.87
18:53:37|4059.81
18:53:37|4058.54
18:53:38|4058.54
18:53:40|4058.09
18:53:41|4057.55
18:53:42|4057.54
18:53:43|4057.55
18:53:44|4057.55
18:53:45|4057.55
18:53:46|4057.55
18:53:47|4057.89
18:53:48|4058.27
18:53:49|4058.38
18:53:50|4058.38
18:53:51|4058.38
18:53:52|4058.01
18:53:53|4058.01
18:53:54|4057.53
18:53:55|4057.06
18:53:56|4057.06
18:53:57|4057.06
18:53:58|4057.06
18:53:59|4057.06
18:54:00|4057.06
18:54:01|4057.06
18:54:02|4057.06
18:54:03|4057.09
18:54:04|4057.08
18:54:05|4057.08
18:54:06|4057.09
18:54:07|4057.09
18:54:08|4057.09
18:54:09|4057.09
18:54:10|4057.09
18:54:11|4057.09
18:54:12|4057.09
18:54:13|4057.09
18:54:14|4057.09
18:54:15|4057.09
18:54:16|4057.09
18:54:17|4057.09
18:54:18|4057.09
18:54:20|4057.09
18:54:21|4057.24
18:54:23|4057.09
18:54:24|4057.1
18:54:25|4057.1
18:54:25|4057.1
18:54:27|4057.1
18:54:28|4057.1
18:54:29|4057.1
18:54:30|4058.22
18:54:31|4059.
18:54:32|4058.72
18:54:32|4058.72
18:54:34|4058.72
18:54:35|4058.72
18:54:37|4059.73
18:54:37|4060.7
18:54:39|4060.64
18:54:39|4060.35
18:54:40|4059.77
18:54:42|4058.87
18:54:43|4058.87
18:54:44|4058.47
18:54:44|4058.
18:54:46|4057.22
18:54:46|4056.79
18:54:47|4056.8
18:54:48|4056.8
18:54:49|4056.8
18:54:51|4056.8
18:54:52|4057.12
18:54:53|4057.35
18:54:54|4057.37
18:54:55|4057.36
18:54:55|4056.72
18:54:56|4056.72
18:54:57|4056.72
18:54:58|4056.68
18:54:59|4055.98
18:55:01|4055.7
18:55:02|4056.27
18:55:03|4056.52
18:55:03|4056.43
18:55:04|4056.43
18:55:06|4056.43
18:55:07|4056.41
18:55:07|4056.39
18:55:08|4056.39
18:55:09|4056.32
18:55:10|4056.33
18:55:12|4056.84
18:55:13|4057.08
18:55:13|4057.08
18:55:15|4058.02
18:55:15|4058.02
18:55:16|4058.04
18:55:17|4058.72
18:55:18|4059.45
18:55:19|4059.45
18:55:22|4059.45
18:55:23|4059.35
18:55:24|4059.05
18:55:25|4059.01
18:55:26|4059.01
18:55:27|4058.81
18:55:29|4058.81
18:55:30|4058.81
18:55:31|4058.94
18:55:32|4059.17
18:55:33|4059.17
18:55:34|4059.17
18:55:35|4059.17
18:55:36|4059.17
18:55:37|4059.94
18:55:37|4059.94
18:55:39|4059.94
18:55:39|4059.85
18:55:41|4059.85
18:55:42|4059.84
18:55:43|4059.84
18:55:43|4060.89
18:55:45|4060.9
18:55:45|4060.9
18:55:47|4060.91
18:55:48|4061.06
18:55:49|4061.06
18:55:50|4062.27
18:55:51|4063.37
18:55:52|4063.28
18:55:53|4063.26
18:55:54|4063.53
18:55:55|4062.77
18:55:56|4062.78
18:55:57|4063.37
18:55:58|4063.37
18:55:59|4063.15
18:56:00|4063.15
18:56:01|4063.01
18:56:02|4063.01
18:56:03|4063.29
18:56:04|4063.29
18:56:05|4063.29
18:56:06|4063.28
18:56:07|4063.28
18:56:08|4063.27
18:56:09|4063.28
18:56:10|4063.28
18:56:11|4063.28
18:56:12|4063.28
18:56:13|4063.28
18:56:14|4063.28
18:56:15|4063.28
18:56:16|4063.28
18:56:17|4063.28
18:56:18|4063.28
18:56:19|4063.28
18:56:20|4063.28
18:56:21|4063.28
18:56:23|4063.28
18:56:24|4063.28
18:56:26|4063.28
18:56:27|4063.28
18:56:27|4063.28
18:56:29|4063.28
18:56:29|4063.28
18:56:30|4063.28
18:56:32|4063.28
18:56:33|4063.28
18:56:34|4063.28
18:56:35|4063.28
18:56:36|4063.28
18:56:37|4063.28
18:56:39|4063.28
18:56:40|4063.28
18:56:40|4063.96
18:56:41|4064.28
18:56:42|4064.56
18:56:43|4064.56
18:56:44|4065.99
18:56:45|4066.
18:56:46|4066.
18:56:47|4065.99
18:56:48|4065.99
18:56:49|4066.
18:56:50|4065.68
18:56:51|4064.73
18:56:53|4064.55
18:56:53|4064.55
18:56:55|4065.3
18:56:55|4065.3
18:56:56|4065.3
18:56:57|4065.63
18:56:58|4065.63
18:56:59|4066.
18:57:00|4066.
18:57:01|4065.54
18:57:02|4065.51
18:57:03|4065.29
18:57:04|4065.29
18:57:05|4064.99
18:57:07|4064.99
18:57:08|4064.99
18:57:09|4064.99
18:57:10|4064.93
18:57:11|4064.93
18:57:12|4064.93
18:57:13|4064.93
18:57:14|4064.17
18:57:15|4063.74
18:57:16|4063.35
18:57:17|4063.08
18:57:18|4063.08
18:57:19|4063.08
18:57:20|4063.31
18:57:21|4063.32
18:57:22|4063.46
18:57:24|4063.45
18:57:24|4062.95
18:57:26|4062.25
18:57:27|4061.55
18:57:28|4061.55
18:57:29|4061.55
18:57:30|4061.55
18:57:31|4060.94
18:57:32|4060.94
18:57:33|4060.94
18:57:34|4060.94
18:57:35|4060.32
18:57:35|4060.32
18:57:38|4059.12
18:57:39|4059.18
18:57:39|4059.16
18:57:41|4059.16
18:57:42|4060.27
18:57:43|4060.13
18:57:44|4059.91
18:57:45|4059.91
18:57:46|4061.54
18:57:47|4061.96
18:57:48|4061.96
18:57:49|4061.68
18:57:50|4061.69
18:57:50|4061.69
18:57:51|4061.69
18:57:53|4061.47
18:57:53|4061.47
18:57:54|4061.47
18:57:56|4061.2
18:57:56|4060.36
18:57:57|4060.02
18:57:59|4059.48
18:58:01|4059.33
18:58:01|4058.89
18:58:02|4058.89
18:58:03|4058.89
18:58:04|4058.82
18:58:05|4058.89
18:58:06|4058.89
18:58:07|4059.01
18:58:08|4059.01
18:58:09|4059.01
18:58:10|4059.
18:58:11|4059.
18:58:12|4059.
18:58:13|4059.
18:58:14|4059.
18:58:15|4057.94
18:58:16|4057.48
18:58:17|4057.04
18:58:18|4056.68
18:58:19|4056.58
18:58:20|4056.54
18:58:21|4055.2
18:58:22|4055.01
18:58:24|4055.
18:58:25|4054.74
18:58:26|4054.75
18:58:28|4054.38
18:58:28|4053.43
18:58:31|4052.77
18:58:32|4052.77
18:58:34|4052.65
18:58:34|4052.46
18:58:35|4051.61
18:58:36|4051.62
18:58:38|4051.62
18:58:38|4051.01
18:58:39|4051.6
18:58:41|4052.98
18:58:42|4052.98
18:58:43|4052.21
18:58:44|4052.21
18:58:45|4051.41
18:58:46|4051.41
18:58:47|4051.01
18:58:49|4052.17
18:58:50|4052.16
18:58:51|4052.16
18:58:52|4052.16
18:58:53|4052.16
18:58:54|4052.16
18:58:55|4052.16
18:58:56|4050.84
18:58:57|4050.84
18:58:58|4050.84
18:58:59|4050.93
18:59:00|4050.93
18:59:01|4050.93
18:59:02|4050.93
18:59:04|4050.89
18:59:05|4050.89
18:59:06|4050.89
18:59:07|4050.89
18:59:08|4050.89
18:59:09|4050.89
18:59:10|4050.91
18:59:11|4050.91
18:59:12|4050.92
18:59:13|4050.92
18:59:14|4050.75
18:59:15|4050.
18:59:16|4048.96
18:59:17|4048.88
18:59:18|4048.73
18:59:19|4048.73
18:59:20|4048.72
18:59:21|4049.28
18:59:22|4049.28
18:59:23|4048.94
18:59:24|4048.79
18:59:26|4048.33
18:59:28|4048.64
18:59:28|4048.64
18:59:29|4048.64
18:59:31|4048.33
18:59:32|4048.33
18:59:33|4048.33
18:59:34|4048.33
18:59:35|4048.81
18:59:36|4048.81
18:59:37|4048.81
18:59:38|4048.81
18:59:39|4048.81
18:59:40|4048.81
18:59:41|4050.05
18:59:42|4050.2
18:59:43|4050.56
18:59:45|4050.56
18:59:46|4050.56
18:59:47|4050.56
18:59:48|4050.55
18:59:49|4050.56
18:59:50|4050.56
18:59:51|4050.56
18:59:52|4050.56
18:59:53|4050.56
18:59:53|4049.28
18:59:55|4048.74
18:59:56|4048.73
18:59:57|4048.3
18:59:58|4048.3
18:59:59|4048.3
18:59:59|4048.3
19:00:01|4048.3
19:00:02|4048.01
19:00:03|4048.17
19:00:04|4048.02
19:00:05|4048.
19:00:06|4048.01
19:00:07|4048.
19:00:08|4047.69
19:00:09|4047.4
19:00:10|4047.13
19:00:11|4046.79
19:00:12|4046.8
19:00:13|4046.34
19:00:14|4045.62
19:00:15|4043.51
19:00:16|4043.48
19:00:17|4043.49
19:00:18|4042.34
19:00:19|4041.03
19:00:20|4040.8
19:00:21|4041.38
19:00:22|4040.87
19:00:23|4040.87
19:00:24|4040.68
19:00:25|4036.69
19:00:27|4036.93
19:00:29|4038.62
19:00:30|4038.64
19:00:30|4039.26
19:00:31|4038.73
19:00:32|4039.99
19:00:33|4039.64
19:00:34|4039.64
19:00:36|4038.5
19:00:37|4037.87
19:00:38|4039.73
19:00:39|4038.56
19:00:39|4038.56
19:00:41|4039.22
19:00:41|4039.2
19:00:43|4040.
19:00:44|4041.33
19:00:44|4040.59
19:00:46|4040.58
19:00:47|4041.02
19:00:48|4041.7
19:00:48|4041.7
19:00:49|4041.52
19:00:51|4041.52
19:00:51|4041.69
19:00:52|4041.74
19:00:54|4042.88
19:00:54|4043.3
19:00:55|4043.41
19:00:56|4042.92
19:00:58|4042.88
19:00:59|4042.87
19:01:00|4042.87
19:01:00|4042.88
19:01:01|4042.88
19:01:02|4042.2
19:01:03|4041.93
19:01:04|4041.93
19:01:05|4041.34
19:01:07|4041.02
19:01:07|4041.02
19:01:09|4041.02
19:01:10|4041.87
19:01:10|4041.87
19:01:11|4042.1
19:01:12|4042.28
19:01:13|4042.28
19:01:15|4042.28
19:01:15|4042.58
19:01:17|4042.73
19:01:17|4042.73
19:01:20|4042.73
19:01:20|4043.6
19:01:21|4044.35
19:01:22|4044.43
19:01:23|4044.43
19:01:24|4044.85
19:01:25|4045.48
19:01:27|4045.55
19:01:29|4044.42
19:01:29|4044.54
19:01:31|4044.54
19:01:33|4043.3
19:01:34|4043.3
19:01:36|4043.07
19:01:36|4043.07
19:01:37|4043.92
19:01:38|4044.08
19:01:39|4044.38
19:01:41|4044.43
19:01:42|4044.54
19:01:43|4045.6
19:01:44|4045.6
19:01:45|4046.5
19:01:46|4046.49
19:01:47|4046.5
19:01:48|4046.49
19:01:49|4046.49
19:01:51|4046.5
19:01:52|4045.61
19:01:53|4045.35
19:01:54|4045.41
19:01:55|4045.41
19:01:56|4045.29
19:01:57|4045.29
19:01:57|4046.01
19:01:59|4046.49
19:02:00|4046.65
19:02:01|4047.66
19:02:02|4048.63
19:02:03|4049.05
19:02:04|4049.05
19:02:05|4049.04
19:02:06|4049.04
19:02:07|4049.05
19:02:08|4049.05
19:02:09|4050.08
19:02:10|4050.34
19:02:11|4050.34
19:02:12|4050.34
19:02:13|4050.55
19:02:14|4050.55
19:02:15|4050.93
19:02:16|4051.84
19:02:17|4052.67
19:02:18|4052.91
19:02:19|4054.83
19:02:20|4053.45
19:02:21|4053.13
19:02:22|4053.13
19:02:23|4052.77
19:02:24|4053.08
19:02:25|4053.23
19:02:26|4052.52
19:02:28|4053.62
19:02:30|4053.62
19:02:31|4053.3
19:02:32|4053.3
19:02:33|4053.3
19:02:35|4053.43
19:02:35|4053.43
19:02:36|4053.43
19:02:38|4053.63
19:02:39|4053.63
19:02:39|4053.63
19:02:41|4053.97
19:02:42|4053.2
19:02:43|4053.11
19:02:43|4053.11
19:02:44|4053.03
19:02:46|4053.03
19:02:47|4053.03
19:02:48|4053.03
19:02:49|4053.03
19:02:50|4053.03
19:02:51|4053.02
19:02:53|4053.02
19:02:54|4051.73
19:02:55|4051.57
19:02:56|4050.55
19:02:56|4050.55
19:02:58|4050.51
19:02:59|4050.25
19:02:59|4050.15
19:03:02|4050.08
19:03:03|4051.04
19:03:04|4052.22
19:03:05|4051.89
19:03:06|4051.27
19:03:07|4050.77
19:03:07|4049.91
19:03:08|4049.05
19:03:10|4048.6
19:03:10|4047.58
19:03:12|4047.25
19:03:12|4047.12
19:03:13|4045.91
19:03:14|4045.64
19:03:16|4046.13
19:03:17|4046.02
19:03:17|4046.02
19:03:18|4045.63
19:03:19|4045.63
19:03:21|4045.63
19:03:22|4045.45
19:03:22|4046.43
19:03:23|4046.82
19:03:24|4046.34
19:03:25|4047.06
19:03:26|4046.6
19:03:28|4046.6
19:03:28|4046.79
19:03:31|4046.56
19:03:32|4046.57
19:03:33|4046.83
19:03:33|4048.12
19:03:35|4047.39
19:03:37|4046.82
19:03:37|4046.82
19:03:39|4046.81
19:03:39|4046.81
19:03:40|4046.81
19:03:41|4046.57
19:03:42|4046.57
19:03:43|4047.2
19:03:44|4048.2
19:03:45|4048.2
19:03:47|4048.37
19:03:48|4048.57
19:03:49|4048.57
19:03:50|4048.57
19:03:51|4048.57
19:03:52|4048.59
19:03:53|4049.11
19:03:54|4049.11
19:03:55|4049.1
19:03:56|4049.1
19:03:57|4049.1
19:03:58|4049.1
19:03:59|4049.1
19:04:00|4048.48
19:04:01|4048.48
19:04:02|4048.48
19:04:03|4048.48
19:04:04|4049.03
19:04:05|4049.34
19:04:06|4050.52
19:04:07|4050.52
19:04:08|4050.52
19:04:09|4050.52
19:04:10|4050.52
19:04:11|4050.41
19:04:12|4049.81
19:04:13|4048.86
19:04:14|4048.86
19:04:15|4048.26
19:04:16|4048.13
19:04:17|4048.13
19:04:18|4048.13
19:04:20|4048.13
19:04:21|4048.21
19:04:22|4048.94
19:04:23|4048.94
19:04:24|4048.63
19:04:25|4048.63
19:04:26|4050.21
19:04:27|4050.31
19:04:28|4050.42
19:04:28|4050.42
19:04:31|4050.42
19:04:33|4050.43
19:04:33|4051.34
19:04:34|4051.02
19:04:36|4051.02
19:04:37|4051.02
19:04:38|4051.02
19:04:40|4051.53
19:04:41|4051.67
19:04:42|4052.42
19:04:43|4052.41
19:04:44|4053.19
19:04:46|4054.25
19:04:46|4054.25
19:04:47|4054.08
19:04:50|4053.21
19:04:50|4053.21
19:04:51|4054.23
19:04:53|4054.41
19:04:54|4054.41
19:04:55|4054.41
19:04:56|4054.41
19:04:57|4054.41
19:04:58|4054.15
19:04:59|4054.85
19:05:00|4054.84
19:05:01|4054.89
19:05:02|4054.94
19:05:03|4055.15
19:05:04|4055.74
19:05:05|4055.99
19:05:06|4057.01
19:05:07|4058.7
19:05:08|4058.82
19:05:09|4060.08
19:05:10|4060.17
19:05:11|4060.63
19:05:12|4062.49
19:05:13|4062.6
19:05:14|4062.25
19:05:15|4062.22
19:05:16|4062.46
19:05:17|4061.89
19:05:18|4061.48
19:05:19|4061.08
19:05:20|4062.61
19:05:21|4062.23
19:05:22|4062.23
19:05:23|4062.32
19:05:24|4062.18
19:05:25|4061.66
19:05:26|4061.92
19:05:27|4063.48
19:05:28|4064.12
19:05:29|4064.13
19:05:31|4064.01
19:05:32|4063.97
19:05:34|4063.06
19:05:36|4062.86
19:05:36|4063.68
19:05:38|4063.68
19:05:39|4063.6
19:05:41|4063.59
19:05:42|4063.6
19:05:43|4063.6
19:05:44|4063.6
19:05:45|4063.59
19:05:46|4064.39
19:05:46|4064.39
19:05:48|4064.39
19:05:49|4064.02
19:05:50|4064.02
19:05:51|4064.02
19:05:52|4064.02
19:05:53|4063.97
19:05:54|4063.97
19:05:54|4063.97
19:05:56|4063.82
19:05:57|4063.82
19:05:58|4064.05
19:05:59|4064.9
19:06:00|4064.9
19:06:01|4064.99
19:06:02|4065.
19:06:03|4065.
19:06:04|4064.05
19:06:05|4064.05
19:06:06|4063.46
19:06:07|4062.45
19:06:08|4062.45
19:06:09|4063.55
19:06:10|4062.95
19:06:12|4062.91
19:06:13|4062.91
19:06:14|4061.99
19:06:14|4061.45
19:06:16|4061.45
19:06:16|4061.46
19:06:18|4063.54
19:06:19|4063.54
19:06:19|4063.54
19:06:21|4063.54
19:06:21|4062.91
19:06:23|4062.91
19:06:24|4063.3
19:06:25|4065.15
19:06:26|4065.16
19:06:26|4065.37
19:06:28|4065.37
19:06:28|4065.47
19:06:30|4065.92
19:06:31|4066.94
19:06:33|4066.91
19:06:34|4065.58
19:06:36|4065.17
19:06:36|4064.66
19:06:37|4063.76
19:06:39|4063.61
19:06:40|4063.05
19:06:41|4063.06
19:06:42|4063.05
19:06:43|4063.
19:06:44|4062.75
19:06:46|4063.21
19:06:47|4063.21
19:06:48|4063.21
19:06:49|4063.21
19:06:49|4063.21
19:06:51|4063.21
19:06:52|4063.21
19:06:53|4063.2
19:06:54|4063.2
19:06:55|4063.2
19:06:56|4063.21
19:06:57|4063.21
19:06:58|4063.21
19:06:59|4063.21
19:07:00|4062.36
19:07:01|4062.36
19:07:03|4061.29
19:07:03|4061.29
19:07:04|4060.35
19:07:05|4060.
19:07:06|4059.15
19:07:07|4059.14
19:07:09|4059.14
19:07:09|4059.
19:07:11|4058.27
19:07:11|4058.27
19:07:12|4058.27
19:07:14|4058.27
19:07:15|4058.27
19:07:15|4059.71
19:07:16|4059.72
19:07:17|4060.53
19:07:19|4062.12
19:07:19|4062.13
19:07:21|4062.12
19:07:22|4062.12
19:07:23|4062.12
19:07:24|4060.77
19:07:24|4060.77
19:07:25|4060.03
19:07:27|4060.03
19:07:27|4060.46
19:07:28|4060.46
19:07:29|4062.01
19:07:30|4061.75
19:07:31|4061.75
19:07:34|4061.72
19:07:36|4061.26
19:07:37|4061.26
19:07:38|4061.21
19:07:40|4061.21
19:07:40|4061.45
19:07:41|4061.17
19:07:43|4061.17
19:07:43|4061.17
19:07:45|4061.17
19:07:46|4061.67
19:07:47|4061.67
19:07:48|4061.67
19:07:49|4061.87
19:07:50|4061.87
19:07:51|4061.87
19:07:52|4061.87
19:07:53|4061.87
19:07:54|4062.2
19:07:55|4062.2
19:07:56|4062.2
19:07:57|4062.2
19:07:58|4062.2
19:07:59|4062.2
19:08:00|4063.37
19:08:01|4063.37
19:08:02|4063.94
19:08:03|4064.85
19:08:04|4064.89
19:08:05|4064.89
19:08:06|4064.89
19:08:07|4065.35
19:08:08|4065.4
19:08:09|4065.58
19:08:10|4066.
19:08:11|4066.
19:08:12|4066.
19:08:13|4065.95
19:08:14|4065.95
19:08:15|4065.95
19:08:16|4065.88
19:08:17|4066.
19:08:19|4066.01
19:08:20|4066.6
19:08:21|4066.59
19:08:21|4066.41
19:08:23|4066.41
19:08:24|4066.
19:08:24|4065.37
19:08:25|4065.37
19:08:27|4065.37
19:08:27|4064.66
19:08:29|4064.66
19:08:29|4064.66
19:08:30|4064.66
19:08:31|4064.43
19:08:32|4064.43
19:08:35|4064.27
19:08:37|4063.06
19:08:37|4063.06
19:08:39|4063.06
19:08:39|4064.43
19:08:40|4065.29
19:08:42|4066.5
19:08:43|4066.22
19:08:44|4066.41
19:08:45|4066.47
19:08:47|4065.78
19:08:49|4065.92
19:08:50|4065.68
19:08:50|4065.42
19:08:51|4065.42
19:08:52|4065.42
19:08:54|4067.03
19:08:55|4067.04
19:08:56|4067.04
19:08:57|4067.02
19:08:58|4067.01
19:08:59|4066.9
19:09:00|4066.9
19:09:01|4066.7
19:09:02|4066.71
19:09:02|4066.71
19:09:04|4066.7
19:09:05|4067.99
19:09:06|4068.04
19:09:08|4068.04
19:09:09|4068.05
19:09:10|4068.05
19:09:10|4068.05
19:09:13|4068.05
19:09:13|4068.05
19:09:14|4068.04
19:09:15|4068.04
19:09:16|4068.04
19:09:18|4068.05
19:09:19|4068.05
19:09:20|4068.05
19:09:21|4068.05
19:09:22|4068.05
19:09:23|4068.05
19:09:24|4068.05
19:09:25|4068.04
19:09:26|4068.05
19:09:27|4068.05
19:09:28|4068.05
19:09:29|4067.88
19:09:30|4067.88
19:09:31|4066.62
19:09:32|4065.77
19:09:33|4065.77
19:09:34|4065.38
19:09:36|4065.38
19:09:37|4065.38
19:09:38|4064.56
19:09:40|4064.56
19:09:41|4064.56
19:09:43|4064.56
19:09:44|4065.38
19:09:46|4065.38
19:09:48|4065.37
19:09:48|4065.37
19:09:49|4065.36
19:09:50|4065.18
19:09:52|4065.18
19:09:53|4065.18
19:09:55|4065.18
19:09:56|4065.18
19:09:56|4065.18
19:09:58|4065.18
19:09:59|4065.18
19:10:00|4065.22
19:10:00|4065.22
19:10:02|4065.87
19:10:03|4065.87
19:10:04|4065.9
19:10:05|4065.91
19:10:06|4065.91
19:10:06|4066.56
19:10:08|4066.56
19:10:10|4066.56
19:10:10|4068.05
19:10:11|4068.04
19:10:13|4068.05
19:10:13|4069.18
19:10:14|4069.12
19:10:16|4064.88
19:10:16|4065.24
19:10:18|4063.66
19:10:18|4063.24
19:10:19|4063.24
19:10:21|4061.21
19:10:21|4061.81
19:10:22|4061.54
19:10:24|4061.54
19:10:25|4062.4
19:10:26|4063.58
19:10:27|4063.7
19:10:28|4062.64
19:10:29|4062.64
19:10:29|4064.28
19:10:30|4064.44
19:10:33|4064.44
19:10:33|4064.17
19:10:34|4064.17
19:10:36|4065.21
19:10:38|4064.57
19:10:38|4064.41
19:10:41|4065.49
19:10:42|4066.59
19:10:44|4066.54
19:10:45|4065.41
19:10:46|4065.41
19:10:47|4065.43
19:10:48|4065.43
19:10:49|4065.43
19:10:50|4065.43
19:10:51|4065.43
19:10:52|4065.43
19:10:54|4065.43
19:10:54|4066.68
19:10:55|4066.64
19:10:57|4066.64
19:10:57|4066.64
19:10:59|4066.41
19:10:59|4066.08
19:11:01|4066.08
19:11:01|4065.77
19:11:03|4064.89
19:11:03|4064.89
19:11:05|4064.89
19:11:07|4065.31
19:11:07|4065.13
19:11:08|4066.26
19:11:10|4066.26
19:11:10|4066.26
19:11:11|4065.65
19:11:12|4065.65
19:11:13|4065.65
19:11:14|4065.61
19:11:15|4065.61
19:11:17|4065.61
19:11:17|4065.58
19:11:18|4065.5
19:11:19|4064.58
19:11:20|4063.71
19:11:21|4063.71
19:11:22|4063.03
19:11:23|4063.03
19:11:24|4063.03
19:11:25|4063.03
19:11:26|4063.02
19:11:27|4063.02
19:11:28|4063.02
19:11:29|4062.96
19:11:30|4063.03
19:11:31|4063.03
19:11:32|4063.03
19:11:33|4063.72
19:11:34|4063.72
19:11:35|4063.74
19:11:37|4063.85
19:11:39|4064.83
19:11:40|4064.83
19:11:42|4064.39
19:11:44|4064.39
19:11:44|4064.4
19:11:46|4064.4
19:11:47|4064.4
19:11:47|4064.67
19:11:48|4065.47
19:11:50|4065.47
19:11:51|4065.54
19:11:52|4065.54
19:11:54|4065.54
19:11:55|4065.54
19:11:57|4065.54
19:11:57|4065.54
19:11:59|4065.12
19:11:59|4064.33
19:12:01|4064.33
19:12:02|4064.33
19:12:02|4064.33
19:12:03|4064.2
19:12:04|4063.86
19:12:06|4063.86
19:12:07|4063.86
19:12:08|4063.86
19:12:09|4063.86
19:12:09|4063.86
19:12:11|4062.89
19:12:12|4062.89
19:12:13|4064.97
19:12:14|4064.97
19:12:14|4065.54
19:12:16|4065.42
19:12:16|4065.66
19:12:17|4065.67
19:12:19|4066.52
19:12:20|4067.36
19:12:20|4067.73
19:12:23|4068.3
19:12:23|4067.76
19:12:24|4067.76
19:12:25|4068.04
19:12:26|4068.05
19:12:27|4068.9
19:12:28|4070.
19:12:29|4070.
19:12:30|4070.
19:12:31|4070.
19:12:32|4070.
19:12:33|4070.1
19:12:34|4070.1
19:12:35|4070.1
19:12:36|4070.11
19:12:38|4070.63
19:12:40|4070.63
19:12:42|4070.63
19:12:44|4071.
19:12:44|4070.99
19:12:45|4070.99
19:12:46|4071.
19:12:47|4071.
19:12:49|4071.
19:12:49|4071.
19:12:51|4069.22
19:12:52|4069.22
19:12:53|4069.22
19:12:54|4069.22
19:12:55|4069.92
19:12:56|4069.92
19:12:57|4070.57
19:12:58|4070.8
19:12:59|4070.72
19:13:00|4070.69
19:13:01|4070.69
19:13:02|4071.
19:13:03|4071.01
19:13:04|4071.01
19:13:05|4071.25
19:13:06|4071.25
19:13:07|4071.3
19:13:08|4071.3
19:13:09|4071.3
19:13:10|4071.33
19:13:11|4071.33
19:13:12|4071.33
19:13:13|4071.32
19:13:14|4071.32
19:13:15|4071.33
19:13:16|4071.51
19:13:17|4070.67
19:13:18|4070.29
19:13:19|4070.29
19:13:20|4070.29
19:13:21|4070.3
19:13:23|4071.29
19:13:24|4070.8
19:13:25|4070.8
19:13:26|4070.8
19:13:27|4070.8
19:13:28|4071.58
19:13:29|4071.58
19:13:29|4071.58
19:13:31|4071.58
19:13:32|4071.58
19:13:33|4071.69
19:13:33|4071.69
19:13:34|4071.45
19:13:36|4071.45
19:13:37|4071.45
19:13:38|4071.41
19:13:40|4071.99
19:13:41|4071.95
19:13:42|4072.04
19:13:43|4072.1
19:13:45|4072.1
19:13:47|4072.1
19:13:47|4071.84
19:13:48|4071.84
19:13:50|4071.84
19:13:50|4071.91
19:13:52|4071.9
19:13:52|4071.9
19:13:53|4071.9
19:13:54|4071.83
19:13:55|4071.83
19:13:56|4071.83
19:13:59|4071.84
19:13:59|4071.83
19:14:01|4071.84
19:14:01|4070.25
19:14:02|4070.25
19:14:03|4069.4
19:14:05|4068.29
19:14:05|4068.29
19:14:07|4068.29
19:14:08|4069.83
19:14:10|4070.18
19:14:11|4070.18
19:14:11|4070.19
19:14:12|4070.19
19:14:13|4070.04
19:14:15|4070.04
19:14:16|4069.81
19:14:17|4068.94
19:14:18|4068.8
19:14:19|4068.79
19:14:20|4068.79
19:14:21|4068.29
19:14:22|4068.29
19:14:23|4068.29
19:14:24|4068.84
19:14:25|4069.56
19:14:26|4069.56
19:14:27|4069.56
19:14:28|4069.01
19:14:29|4068.77
19:14:30|4068.77
19:14:31|4068.77
19:14:32|4067.17
19:14:33|4068.06
19:14:34|4067.23
19:14:35|4067.05
19:14:36|4067.05
19:14:37|4067.05
19:14:38|4067.05
19:14:39|4065.95
19:14:41|4065.95
19:14:43|4065.95
19:14:43|4067.48
19:14:44|4068.03
19:14:47|4068.03
19:14:48|4068.04
19:14:48|4068.04
19:14:50|4069.6
19:14:52|4069.6
19:14:53|4069.61
19:14:54|4069.61
19:14:55|4069.6
19:14:56|4069.61
19:14:57|4069.61
19:14:58|4069.61
19:14:59|4069.61
19:15:00|4069.61
19:15:01|4069.04
19:15:02|4068.77
19:15:03|4068.77
19:15:04|4068.77
19:15:04|4068.74
19:15:06|4068.74
19:15:07|4068.74
19:15:08|4070.59
19:15:09|4070.59
19:15:10|4070.59
19:15:11|4070.44
19:15:12|4070.44
19:15:13|4070.36
19:15:14|4071.95
19:15:15|4072.54
19:15:16|4072.54
19:15:17|4072.54
19:15:18|4072.54
19:15:18|4072.4
19:15:20|4072.18
19:15:21|4072.49
19:15:22|4072.71
19:15:22|4073.26
19:15:23|4075.49
19:15:25|4075.11
19:15:26|4075.54
19:15:27|4075.12
19:15:28|4075.1
19:15:28|4075.1
19:15:30|4075.1
19:15:30|4075.13
19:15:31|4075.13
19:15:32|4075.13
19:15:33|4075.33
19:15:34|4075.93
19:15:36|4075.98
19:15:37|4076.23
19:15:38|4075.78
19:15:39|4075.69
19:15:40|4075.69
19:15:40|4075.41
19:15:43|4075.41
19:15:45|4075.42
19:15:46|4074.71
19:15:48|4074.72
19:15:49|4074.72
19:15:49|4074.72
19:15:51|4076.42
19:15:53|4075.93
19:15:53|4076.72
19:15:55|4076.39
19:15:56|4076.3
19:15:56|4076.3
19:15:58|4076.3
19:15:59|4076.31
19:15:59|4076.4
19:16:00|4076.4
19:16:02|4076.41
19:16:02|4076.28
19:16:04|4076.28
19:16:04|4076.28
19:16:07|4076.28
19:16:07|4075.42
19:16:08|4075.42
19:16:10|4074.07
19:16:11|4073.93
19:16:12|4072.92
19:16:13|4074.82
19:16:14|4074.81
19:16:15|4074.82
19:16:16|4074.99
19:16:17|4075.76
19:16:18|4075.77
19:16:19|4076.72
19:16:20|4076.65
19:16:21|4076.52
19:16:22|4076.5
19:16:23|4076.52
19:16:24|4076.51
19:16:25|4076.59
19:16:26|4075.19
19:16:27|4075.07
19:16:28|4075.07
19:16:29|4074.91
19:16:30|4075.35
19:16:31|4075.35
19:16:32|4075.35
19:16:33|4075.35
19:16:34|4074.72
19:16:35|4074.72
19:16:36|4074.73
19:16:38|4075.15
19:16:39|4075.15
19:16:40|4075.15
19:16:41|4075.15
19:16:43|4075.15
19:16:45|4075.16
19:16:47|4075.16
19:16:47|4075.16
19:16:49|4075.14
19:16:50|4075.14
19:16:51|4075.14
19:16:53|4075.14
19:16:54|4074.19
19:16:55|4074.19
19:16:57|4074.19
19:16:58|4074.68
19:17:00|4075.45
19:17:00|4075.77
19:17:02|4075.77
19:17:02|4075.77
19:17:04|4075.77
19:17:05|4075.77
19:17:06|4075.77
19:17:07|4075.9
19:17:08|4075.9
19:17:10|4076.26
19:17:10|4076.27
19:17:12|4076.41
19:17:12|4076.88
19:17:14|4076.88
19:17:15|4077.49
19:17:16|4078.34
19:17:17|4078.
19:17:18|4078.04
19:17:20|4078.05
19:17:20|4077.62
19:17:21|4077.82
19:17:23|4078.15
19:17:23|4078.76
19:17:25|4078.18
19:17:25|4078.7
19:17:26|4078.37
19:17:28|4078.37
19:17:29|4078.37
19:17:30|4078.37
19:17:30|4078.37
19:17:32|4078.37
19:17:32|4078.37
19:17:33|4078.37
19:17:34|4077.72
19:17:36|4077.35
19:17:37|4077.35
19:17:37|4077.35
19:17:39|4076.56
19:17:39|4076.55
19:17:40|4074.19
19:17:41|4072.85
19:17:44|4072.73
19:17:45|4072.02
19:17:46|4072.52
19:17:47|4072.52
19:17:49|4072.28
19:17:50|4072.28
19:17:51|4072.37
19:17:51|4072.37
19:17:53|4072.37
19:17:55|4072.28
19:17:56|4072.03
19:17:57|4071.98
19:17:58|4071.9
19:17:58|4071.9
19:18:00|4071.6
19:18:01|4071.
19:18:02|4070.99
19:18:04|4070.99
19:18:04|4070.88
19:18:06|4070.88
19:18:07|4070.88
19:18:08|4072.27
19:18:09|4072.27
19:18:10|4072.27
19:18:11|4072.06
19:18:13|4071.18
19:18:14|4071.17
19:18:15|4071.17
19:18:15|4071.17
19:18:17|4071.17
19:18:18|4072.06
19:18:19|4072.05
19:18:19|4072.37
19:18:21|4073.85
19:18:21|4073.84
19:18:23|4072.59
19:18:24|4072.59
19:18:25|4072.61
19:18:26|4074.22
19:18:28|4074.22
19:18:28|4073.98
19:18:29|4073.98
19:18:31|4074.51
19:18:31|4074.51
19:18:32|4073.52
19:18:33|4072.54
19:18:34|4072.54
19:18:35|4072.54
19:18:36|4072.54
19:18:37|4072.54
19:18:39|4072.54
19:18:39|4072.54
19:18:41|4071.84
19:18:42|4071.28
19:18:43|4070.38
19:18:44|4070.46
19:18:47|4070.46
19:18:48|4070.65
19:18:49|4070.65
19:18:50|4070.65
19:18:52|4070.64
19:18:54|4071.75
19:18:54|4071.76
19:18:56|4071.76
19:18:56|4071.11
19:18:57|4071.11
19:18:59|4071.11
19:18:59|4071.11
19:19:00|4071.11
19:19:02|4071.11
19:19:02|4070.78
19:19:04|4070.74
19:19:05|4070.74
19:19:05|4070.74
19:19:06|4070.74
19:19:07|4070.74
19:19:09|4070.74
19:19:10|4070.74
19:19:11|4071.03
19:19:12|4071.85
19:19:13|4072.64
19:19:14|4072.64
19:19:15|4072.65
19:19:16|4072.64
19:19:17|4072.65
19:19:18|4072.64
19:19:18|4072.64
19:19:19|4072.65
19:19:22|4073.97
19:19:22|4073.97
19:19:23|4073.96
19:19:25|4073.97
19:19:26|4073.97
19:19:27|4073.28
19:19:28|4073.28
19:19:29|4073.28
19:19:30|4073.29
19:19:31|4073.29
19:19:32|4073.29
19:19:33|4073.28
19:19:34|4072.65
19:19:35|4072.46
19:19:37|4071.9
19:19:37|4071.61
19:19:38|4071.61
19:19:39|4071.61
19:19:40|4071.61
19:19:41|4072.6
19:19:42|4072.6
19:19:43|4073.28
19:19:45|4073.29
19:19:47|4073.29
19:19:49|4073.29
19:19:50|4074.75
19:19:52|4074.75
19:19:53|4074.7
19:19:54|4073.42
19:19:55|4073.42
19:19:56|4073.42
19:19:57|4073.61
19:19:58|4073.89
19:19:59|4073.89
19:20:00|4073.89
19:20:01|4073.89
19:20:03|4072.75
19:20:04|4072.54
19:20:06|4072.55
19:20:06|4072.89
19:20:09|4073.43
19:20:09|4073.73
19:20:10|4072.88
19:20:11|4072.88
19:20:12|4072.88
19:20:13|4072.88
19:20:14|4074.25
19:20:15|4074.25
19:20:16|4074.25
19:20:17|4074.58
19:20:18|4075.12
19:20:19|4076.15
19:20:20|4075.46
19:20:22|4075.45
19:20:22|4074.98
19:20:23|4074.66
19:20:24|4074.66
19:20:25|4072.89
19:20:26|4072.74
19:20:28|4072.47
19:20:28|4072.29
19:20:29|4071.97
19:20:30|4070.51
19:20:31|4070.
19:20:32|4068.76
19:20:33|4068.76
19:20:34|4068.76
19:20:35|4068.75
19:20:36|4068.76
19:20:37|4070.26
19:20:38|4070.18
19:20:40|4069.46
19:20:41|4069.08
19:20:42|4069.08
19:20:43|4068.96
19:20:44|4068.96
19:20:45|4068.96
19:20:47|4069.41
19:20:49|4068.96
19:20:50|4068.96
19:20:51|4069.61
19:20:53|4069.95
19:20:54|4070.27
19:20:55|4071.03
19:20:56|4072.22
19:20:57|4073.44
19:20:58|4073.44
19:20:59|4073.44
19:21:00|4073.44
19:21:02|4073.45
19:21:02|4074.72
19:21:04|4074.72
19:21:05|4074.72
19:21:06|4074.72
19:21:07|4074.71
19:21:09|4073.49
19:21:10|4072.27
19:21:11|4072.79
19:21:12|4073.93
19:21:13|4073.93
19:21:14|4073.93
19:21:15|4073.51
19:21:16|4073.51
19:21:17|4073.51
19:21:18|4073.51
19:21:19|4073.51
19:21:20|4073.41
19:21:21|4073.25
19:21:22|4073.25
19:21:23|4073.25
19:21:24|4073.25
19:21:25|4073.25
19:21:26|4074.26
19:21:27|4074.71
19:21:28|4074.71
19:21:29|4074.71
19:21:30|4074.72
19:21:31|4074.71
19:21:32|4074.72
19:21:33|4074.72
19:21:34|4074.72
19:21:35|4074.72
19:21:36|4074.72
19:21:37|4074.72
19:21:38|4074.71
19:21:39|4074.72
19:21:40|4074.72
19:21:41|4074.72
19:21:42|4074.83
19:21:44|4078.
19:21:44|4078.41
19:21:45|4078.41
19:21:47|4078.41
19:21:49|4078.41
19:21:51|4079.14
19:21:51|4078.27
19:21:54|4078.57
19:21:54|4079.27
19:21:55|4079.19
19:21:56|4079.52
19:21:57|4079.66
19:21:59|4079.66
19:22:00|4079.72
19:22:01|4079.82
19:22:02|4079.82
19:22:03|4079.82
19:22:05|4079.92
19:22:06|4079.92
19:22:07|4079.92
19:22:09|4079.93
19:22:09|4078.94
19:22:11|4078.44
19:22:11|4078.25
19:22:12|4078.25
19:22:14|4078.25
19:22:15|4078.56
19:22:15|4078.61
19:22:17|4079.67
19:22:18|4079.67
19:22:19|4079.67
19:22:20|4079.67
19:22:21|4079.68
19:22:21|4079.68
19:22:22|4079.68
19:22:24|4081.24
19:22:25|4080.85
19:22:26|4080.75
19:22:26|4080.75
19:22:27|4080.74
19:22:28|4080.74
19:22:29|4080.75
19:22:31|4080.75
19:22:31|4080.75
19:22:34|4081.16
19:22:34|4081.15
19:22:35|4081.23
19:22:36|4081.23
19:22:37|4081.23
19:22:38|4081.23
19:22:39|4081.23
19:22:40|4081.23
19:22:41|4081.5
19:22:42|4081.49
19:22:43|4081.49
19:22:44|4081.21
19:22:45|4081.21
19:22:46|4081.21
19:22:48|4080.74
19:22:50|4080.74
19:22:52|4080.29
19:22:53|4080.29
19:22:54|4080.29
19:22:55|4080.34
19:22:56|4080.34
19:22:56|4080.94
19:22:59|4080.94
19:22:59|4080.94
19:23:00|4081.
19:23:01|4081.
19:23:02|4081.49
19:23:03|4081.49
19:23:05|4081.49
19:23:06|4081.37
19:23:07|4081.37
19:23:08|4081.37
19:23:09|4081.28
19:23:10|4081.28
19:23:11|4081.28
19:23:12|4081.28
19:23:13|4081.28
19:23:14|4081.29
19:23:15|4081.28
19:23:16|4081.48
19:23:17|4081.48
19:23:18|4081.48
19:23:19|4081.42
19:23:20|4081.39
19:23:22|4081.19
19:23:23|4081.27
19:23:24|4081.27
19:23:24|4081.27
19:23:26|4081.27
19:23:27|4081.
19:23:27|4080.26
19:23:29|4079.88
19:23:30|4079.71
19:23:31|4079.49
19:23:32|4078.77
19:23:33|4078.99
19:23:34|4078.99
19:23:34|4078.99
19:23:36|4078.99
19:23:37|4078.99
19:23:38|4078.99
19:23:39|4077.83
19:23:40|4077.8
19:23:41|4077.8
19:23:42|4077.8
19:23:43|4078.81
19:23:44|4077.11
19:23:44|4077.11
19:23:45|4077.27
19:23:47|4077.14
19:23:48|4076.29
19:23:50|4076.29
19:23:50|4076.28
19:23:53|4076.29
19:23:55|4078.24
19:23:56|4077.77
19:23:57|4077.76
19:23:58|4077.72
19:24:00|4077.62
19:24:01|4077.62
19:24:01|4077.78
19:24:03|4078.07
19:24:04|4079.08
19:24:05|4079.08
19:24:06|4079.08
19:24:07|4079.08
19:24:08|4079.08
19:24:09|4079.07
19:24:10|4079.07
19:24:11|4080.65
19:24:12|4080.65
19:24:13|4080.54
19:24:15|4080.55
19:24:16|4080.55
19:24:17|4080.55
19:24:18|4080.55
19:24:18|4080.54
19:24:20|4080.54
19:24:20|4080.54
19:24:22|4079.65
19:24:23|4080.26
19:24:24|4080.26
19:24:24|4080.25
19:24:26|4080.25
19:24:26|4080.26
19:24:28|4080.26
19:24:28|4080.26
19:24:30|4080.59
19:24:31|4079.92
19:24:32|4079.92
19:24:33|4079.92
19:24:34|4079.93
19:24:35|4079.93
19:24:36|4079.93
19:24:37|4079.93
19:24:38|4079.93
19:24:39|4079.93
19:24:40|4079.93
19:24:40|4079.93
19:24:41|4079.93
19:24:43|4079.93
19:24:44|4079.93
19:24:45|4079.93
19:24:45|4079.93
19:24:47|4079.93
19:24:48|4079.92
19:24:49|4078.78
19:24:51|4078.78
19:24:53|4078.78
19:24:54|4078.79
19:24:56|4078.41
19:24:56|4078.41
19:24:57|4079.66
19:24:59|4080.57
19:25:00|4080.57
19:25:01|4080.57
19:25:02|4080.58
19:25:04|4080.58
19:25:04|4079.96
19:25:06|4079.8
19:25:06|4079.8
19:25:08|4079.8
19:25:08|4079.27
19:25:10|4080.74
19:25:12|4080.74
19:25:12|4080.74
19:25:13|4080.89
19:25:14|4080.89
19:25:15|4080.89
19:25:16|4080.89
19:25:17|4080.89
19:25:18|4080.88
19:25:20|4081.7
19:25:21|4081.78
19:25:22|4081.83
19:25:23|4081.82
19:25:24|4081.83
19:25:25|4081.84
19:25:26|4081.84
19:25:27|4081.84
19:25:28|4081.84
19:25:29|4081.85
19:25:30|4082.14
19:25:31|4082.14
19:25:32|4082.14
19:25:33|4082.44
19:25:34|4082.99
19:25:35|4083.
19:25:36|4083.1
19:25:37|4083.63
19:25:38|4084.96
19:25:39|4084.95
19:25:40|4084.95
19:25:41|4084.95
19:25:42|4084.05
19:25:43|4083.83
19:25:44|4083.82
19:25:45|4084.06
19:25:46|4084.05
19:25:47|4084.05
19:25:48|4084.05
19:25:49|4083.78
19:25:50|4083.99
19:25:52|4083.86
19:25:53|4083.86
19:25:54|4083.98
19:25:54|4083.98
19:25:56|4083.97
19:25:58|4083.98
19:26:00|4084.05
19:26:00|4084.05
19:26:01|4085.31
19:26:03|4084.77
19:26:04|4084.77
19:26:05|4084.78
19:26:06|4084.78
19:26:07|4084.36
19:26:08|4083.1
19:26:09|4083.1
19:26:11|4082.62
19:26:12|4082.62
19:26:13|4082.61
19:26:13|4082.78
19:26:15|4083.15
19:26:15|4082.72
19:26:17|4082.11
19:26:19|4082.11
19:26:19|4082.12
19:26:20|4081.85
19:26:22|4081.85
19:26:22|4081.31
19:26:24|4082.11
19:26:24|4081.47
19:26:25|4081.47
19:26:26|4081.47
19:26:28|4081.47
19:26:28|4081.31
19:26:30|4081.31
19:26:30|4081.31
19:26:31|4081.99
19:26:33|4081.99
19:26:33|4082.02
19:26:35|4082.02
19:26:35|4082.02
19:26:37|4082.02
19:26:37|4082.02
19:26:39|4082.02
19:26:39|4082.02
19:26:41|4082.02
19:26:41|4082.02
19:26:42|4082.02
19:26:43|4082.1
19:26:44|4083.52
19:26:45|4083.74
19:26:46|4083.74
19:26:47|4083.74
19:26:49|4083.74
19:26:49|4083.74
19:26:50|4083.74
19:26:52|4083.74
19:26:54|4083.74
19:26:55|4083.74
19:26:56|4083.77
19:26:57|4083.04
19:26:58|4082.35
19:26:59|4082.35
19:27:00|4083.1
19:27:02|4083.15
19:27:03|4083.15
19:27:04|4083.15
19:27:05|4083.35
19:27:06|4083.35
19:27:06|4083.3
19:27:08|4083.3
19:27:09|4083.3
19:27:10|4083.3
19:27:10|4083.3
19:27:13|4082.85
19:27:13|4082.35
19:27:14|4082.35
19:27:15|4082.35
19:27:16|4082.34
19:27:17|4082.34
19:27:19|4082.34
19:27:19|4082.34
19:27:21|4083.17
19:27:22|4083.33
19:27:23|4083.72
19:27:24|4083.72
19:27:25|4083.86
19:27:26|4084.21
19:27:27|4084.21
19:27:29|4084.21
19:27:30|4083.61
19:27:31|4083.46
19:27:32|4083.45
19:27:33|4083.45
19:27:34|4083.45
19:27:35|4083.45
19:27:37|4083.81
19:27:38|4083.81
19:27:39|4083.81
19:27:40|4083.81
19:27:40|4084.11
19:27:41|4084.11
19:27:42|4084.11
19:27:43|4084.11
19:27:44|4083.06
19:27:46|4081.87
19:27:47|4081.53
19:27:47|4081.53
19:27:48|4081.53
19:27:49|4081.59
19:27:50|4081.59
19:27:51|4081.71
19:27:54|4081.62
19:27:54|4080.
19:27:56|4079.36
19:27:56|4079.3
19:27:58|4080.03
19:27:59|4080.26
19:28:00|4080.26
19:28:02|4081.46
19:28:02|4081.46
19:28:03|4081.16
19:28:04|4081.15
19:28:05|4080.61
19:28:06|4080.39
19:28:07|4080.39
19:28:08|4080.4
19:28:09|4080.4
19:28:10|4080.39
19:28:11|4080.39
19:28:12|4080.14
19:28:13|4080.38
19:28:14|4080.38
19:28:15|4080.38
19:28:16|4080.38
19:28:18|4080.38
19:28:18|4080.39
19:28:19|4080.41
19:28:20|4080.52
19:28:21|4080.52
19:28:22|4079.3
19:28:23|4079.3
19:28:24|4079.3
19:28:25|4079.3
19:28:26|4079.3
19:28:27|4079.3
19:28:28|4079.7
19:28:29|4080.33
19:28:30|4080.56
19:28:32|4080.56
19:28:32|4080.7
19:28:33|4080.39
19:28:36|4079.32
19:28:36|4079.32
19:28:38|4079.32
19:28:38|4079.32
19:28:39|4080.19
19:28:40|4080.19
19:28:41|4080.19
19:28:42|4079.3
19:28:43|4079.3
19:28:44|4079.3
19:28:45|4079.3
19:28:46|4079.3
19:28:47|4079.3
19:28:48|4078.37
19:28:49|4077.98
19:28:50|4077.98
19:28:51|4077.98
19:28:52|4077.98
19:28:54|4078.14
19:28:56|4077.9
19:28:57|4077.77
19:28:59|4077.59
19:29:00|4077.
19:29:01|4076.7
19:29:02|4076.69
19:29:04|4077.42
19:29:04|4078.02
19:29:06|4077.96
19:29:07|4077.96
19:29:07|4077.96
19:29:08|4077.97
19:29:09|4077.97
19:29:10|4077.97
19:29:11|4077.97
19:29:12|4077.97
19:29:14|4077.97
19:29:14|4078.21
19:29:15|4078.29
19:29:17|4079.27
19:29:18|4079.27
19:29:19|4079.27
19:29:20|4079.94
19:29:21|4080.19
19:29:22|4080.18
19:29:23|4080.18
19:29:24|4080.17
19:29:25|4080.17
19:29:26|4079.22
19:29:27|4079.22
19:29:28|4078.81
19:29:29|4078.81
19:29:30|4078.81
19:29:31|4078.81
19:29:32|4078.81
19:29:33|4078.81
19:29:34|4078.15
19:29:35|4078.15
19:29:36|4079.9
19:29:37|4079.87
19:29:38|4079.87
19:29:39|4079.87
19:29:40|4079.87
19:29:41|4079.87
19:29:42|4080.
19:29:43|4080.
19:29:44|4080.
19:29:45|4080.
19:29:46|4080.78
19:29:47|4080.69
19:29:48|4080.69
19:29:49|4080.79
19:29:50|4080.92
19:29:51|4080.92
19:29:52|4080.92
19:29:53|4080.92
19:29:54|4080.92
19:29:56|4081.
19:29:58|4081.65
19:29:58|4081.95
19:30:01|4081.95
19:30:01|4081.95
19:30:03|4081.95
19:30:04|4081.95
19:30:04|4081.95
19:30:06|4083.63
19:30:07|4083.63
19:30:09|4083.58
19:30:10|4083.1
19:30:11|4083.1
19:30:12|4083.1
19:30:13|4082.42
19:30:15|4081.32
19:30:16|4081.32
19:30:17|4080.83
19:30:18|4080.83
19:30:19|4080.83
19:30:19|4080.84
19:30:20|4080.84
19:30:22|4080.41
19:30:23|4080.3
19:30:25|4080.19
19:30:25|4080.19
19:30:26|4080.19
19:30:27|4080.19
19:30:28|4080.19
19:30:29|4080.18
19:30:30|4081.68
19:30:31|4081.68
19:30:32|4082.63
19:30:34|4082.63
19:30:34|4080.5
19:30:35|4080.
19:30:37|4079.37
19:30:37|4079.37
19:30:38|4079.67
19:30:39|4079.5
19:30:40|4079.5
19:30:41|4079.5
19:30:42|4079.5
19:30:43|4079.13
19:30:44|4078.65
19:30:45|4078.65
19:30:46|4078.52
19:30:47|4078.52
19:30:48|4078.52
19:30:49|4078.52
19:30:50|4078.52
19:30:51|4078.52
19:30:52|4078.01
19:30:53|4078.01
19:30:54|4078.61
19:30:56|4078.61
19:30:57|4078.61
19:30:59|4080.09
19:31:00|4080.09
19:31:01|4080.09
19:31:02|4080.09
19:31:03|4080.09
19:31:04|4080.05
19:31:04|4080.05
19:31:05|4080.05
19:31:07|4080.05
19:31:09|4080.73
19:31:10|4080.77
19:31:11|4080.77
19:31:12|4081.23
19:31:13|4084.12
19:31:14|4084.23
19:31:14|4084.74
19:31:15|4084.74
19:31:16|4084.74
19:31:17|4084.74
19:31:18|4084.74
19:31:20|4084.24
19:31:21|4084.16
19:31:22|4084.01
19:31:23|4084.01
19:31:25|4084.87
19:31:25|4084.43
19:31:26|4084.43
19:31:28|4084.43
19:31:29|4084.52
19:31:29|4085.
19:31:31|4085.
19:31:32|4083.99
19:31:32|4083.62
19:31:33|4084.71
19:31:35|4084.71
19:31:36|4084.72
19:31:37|4084.72
19:31:37|4084.72
19:31:39|4084.72
19:31:40|4084.4
19:31:40|4084.4
19:31:42|4084.23
19:31:42|4084.23
19:31:45|4084.23
19:31:46|4084.23
19:31:46|4084.23
19:31:47|4084.23
19:31:49|4084.23
19:31:49|4083.15
19:31:50|4083.15
19:31:52|4083.15
19:31:52|4083.15
19:31:54|4083.15
19:31:54|4082.41
19:31:56|4082.41
19:31:57|4082.78
19:31:59|4082.41
19:32:01|4083.16
19:32:01|4083.16
19:32:04|4083.16
19:32:05|4083.16
19:32:07|4081.76
19:32:08|4081.76
19:32:09|4081.76
19:32:10|4081.18
19:32:11|4081.18
19:32:13|4081.6
19:32:15|4082.03
19:32:15|4082.03
19:32:16|4081.81
19:32:17|4081.81
19:32:18|4081.81
19:32:19|4081.81
19:32:20|4081.81
19:32:21|4081.81
19:32:22|4081.81
19:32:23|4081.28
19:32:24|4081.28
19:32:25|4081.17
19:32:27|4081.17
19:32:27|4081.12
19:32:28|4081.12
19:32:29|4081.12
19:32:30|4081.12
19:32:31|4081.11
19:32:32|4081.12
19:32:33|4081.12
19:32:34|4082.47
19:32:35|4082.47
19:32:36|4082.47
19:32:37|4082.6
19:32:38|4083.16
19:32:39|4083.16
19:32:40|4083.16
19:32:41|4083.16
19:32:42|4083.88
19:32:44|4083.21
19:32:44|4083.21
19:32:45|4083.22
19:32:46|4083.23
19:32:47|4083.23
19:32:48|4083.23
19:32:49|4083.23
19:32:50|4083.23
19:32:51|4083.11
19:32:52|4083.11
19:32:53|4083.21
19:32:55|4083.21
19:32:55|4083.21
19:32:56|4083.21
19:32:59|4083.22
19:32:59|4084.22
19:33:01|4084.22
19:33:03|4085.
19:33:04|4085.
19:33:05|4084.99
19:33:05|4084.18
19:33:07|4084.01
19:33:08|4085.
19:33:08|4085.
19:33:09|4084.99
19:33:11|4084.99
19:33:12|4084.99
19:33:13|4084.42
19:33:14|4083.24
19:33:15|4083.24
19:33:16|4083.99
19:33:16|4083.99
19:33:18|4083.99
19:33:19|4083.99
19:33:20|4083.99
19:33:21|4083.53
19:33:21|4083.53
19:33:23|4084.98
19:33:24|4084.99
19:33:24|4084.61
19:33:26|4084.61
19:33:27|4084.61
19:33:27|4083.73
19:33:29|4083.25
19:33:30|4083.46
19:33:31|4083.66
19:33:31|4083.62
19:33:33|4083.24
19:33:34|4083.24
19:33:35|4082.34
19:33:36|4081.89
19:33:38|4081.18
19:33:38|4080.
19:33:39|4080.
19:33:41|4079.62
19:33:41|4079.62
19:33:43|4079.48
19:33:43|4079.28
19:33:44|4079.08
19:33:45|4079.08
19:33:46|4079.08
19:33:48|4079.08
19:33:48|4079.08
19:33:49|4079.08
19:33:50|4079.08
19:33:51|4079.08
19:33:52|4079.08
19:33:53|4079.08
19:33:54|4079.08
19:33:55|4079.08
19:33:56|4079.08
19:33:58|4079.08
19:33:58|4079.08
19:34:00|4079.88
19:34:02|4079.88
19:34:03|4080.03
19:34:05|4080.39
19:34:06|4080.36
19:34:07|4080.36
19:34:08|4080.35
19:34:09|4079.09
19:34:10|4079.08
19:34:11|4079.08
19:34:12|4079.08
19:34:12|4079.08
19:34:14|4079.08
19:34:15|4079.09
19:34:16|4079.08
19:34:16|4079.81
19:34:18|4079.81
19:34:19|4079.81
19:34:20|4080.84
19:34:20|4080.84
19:34:22|4080.84
19:34:23|4080.84
19:34:24|4080.92
19:34:25|4080.79
19:34:26|4080.79
19:34:27|4080.7
19:34:28|4080.7
19:34:29|4080.7
19:34:30|4080.7
19:34:31|4080.45
19:34:32|4080.45
19:34:33|4080.45
19:34:34|4080.3
19:34:35|4080.29
19:34:36|4080.29
19:34:37|4080.3
19:34:38|4080.29
19:34:39|4080.43
19:34:39|4081.1
19:34:41|4081.1
19:34:42|4081.1
19:34:42|4081.1
19:34:43|4081.1
19:34:45|4081.1
19:34:46|4081.1
19:34:47|4081.1
19:34:48|4081.1
19:34:48|4081.1
19:34:49|4081.1
19:34:50|4081.1
19:34:52|4081.1
19:34:53|4081.1
19:34:54|4081.1
19:34:55|4081.41
19:34:56|4081.41
19:34:57|4081.41
19:34:58|4081.41
19:34:59|4081.4
19:35:01|4081.09
19:35:03|4080.11
19:35:04|4080.11
19:35:04|4080.11
19:35:07|4079.7
19:35:08|4079.87
19:35:09|4079.87
19:35:11|4079.
19:35:12|4078.95
19:35:14|4078.96
19:35:15|4078.96
19:35:16|4078.96
19:35:17|4078.96
19:35:17|4078.96
19:35:18|4078.83
19:35:20|4078.83
19:35:20|4078.83
19:35:22|4078.69
19:35:23|4078.69
19:35:23|4078.69
19:35:24|4078.69
19:35:25|4077.96
19:35:26|4077.96
19:35:28|4077.84
19:35:28|4075.72
19:35:29|4075.71
19:35:31|4074.71
19:35:32|4074.72
19:35:32|4074.72
19:35:33|4074.72
19:35:34|4074.72
19:35:35|4074.58
19:35:36|4074.58
19:35:37|4074.57
19:35:38|4074.18
19:35:40|4073.08
19:35:40|4073.51
19:35:42|4073.51
19:35:42|4073.06
19:35:44|4072.94
19:35:44|4072.93
19:35:46|4072.85
19:35:46|4072.85
19:35:47|4072.85
19:35:49|4072.72
19:35:50|4072.35
19:35:50|4072.35
19:35:51|4072.71
19:35:53|4072.71
19:35:53|4073.32
19:35:55|4073.98
19:35:55|4074.34
19:35:56|4074.72
19:35:58|4074.41
19:35:59|4074.18
19:36:00|4074.18
19:36:02|4074.18
19:36:03|4074.18
19:36:05|4075.12
19:36:05|4075.66
19:36:06|4077.26
19:36:08|4076.37
19:36:09|4075.62
19:36:10|4075.62
19:36:11|4075.62
19:36:12|4075.62
19:36:13|4075.62
19:36:14|4075.65
19:36:15|4075.65
19:36:16|4075.81
19:36:17|4075.81
19:36:18|4075.81
19:36:19|4074.53
19:36:20|4074.53
19:36:21|4074.53
19:36:22|4074.53
19:36:23|4074.53
19:36:24|4074.53
19:36:25|4074.53
19:36:26|4074.53
19:36:27|4074.53
19:36:28|4074.53
19:36:29|4074.55
19:36:30|4074.99
19:36:31|4074.99
19:36:32|4074.99
19:36:33|4074.99
19:36:34|4074.99
19:36:35|4074.98
19:36:36|4074.99
19:36:37|4074.99
19:36:38|4074.55
19:36:39|4073.92
19:36:40|4073.92
19:36:41|4074.63
19:36:42|4074.64
19:36:43|4074.64
19:36:44|4075.27
19:36:45|4075.27
19:36:47|4075.27
19:36:48|4075.27
19:36:49|4075.27
19:36:50|4075.91
19:36:51|4075.89
19:36:51|4075.89
19:36:53|4075.86
19:36:54|4075.86
19:36:55|4075.86
19:36:56|4075.86
19:36:57|4075.86
19:36:58|4075.86
19:36:58|4075.86
19:37:00|4076.64
19:37:01|4077.41
19:37:03|4077.96
19:37:05|4077.96
19:37:06|4077.96
19:37:08|4077.99
19:37:09|4077.94
19:37:10|4077.61
19:37:12|4077.61
19:37:13|4077.61
19:37:14|4077.61
19:37:14|4077.42
19:37:16|4076.72
19:37:16|4076.64
19:37:18|4076.69
19:37:19|4076.8
19:37:19|4076.8
19:37:20|4076.8
19:37:21|4076.8
19:37:23|4077.1
19:37:23|4077.47
19:37:25|4077.47
19:37:26|4077.47
19:37:26|4078.43
19:37:27|4078.44
19:37:29|4078.44
19:37:30|4078.44
19:37:31|4078.46
19:37:32|4079.57
19:37:33|4079.47
19:37:34|4079.47
19:37:35|4079.57
19:37:36|4080.15
19:37:37|4080.15
19:37:38|4080.15
19:37:39|4079.9
19:37:40|4079.9
19:37:40|4079.58
19:37:41|4079.58
19:37:43|4079.58
19:37:44|4078.87
19:37:45|4078.73
19:37:46|4078.73
19:37:47|4078.73
19:37:48|4078.73
19:37:49|4079.12
19:37:50|4079.12
19:37:51|4079.4
19:37:53|4079.4
19:37:54|4079.4
19:37:54|4079.4
19:37:56|4079.4
19:37:57|4079.4
19:37:57|4079.4
19:37:59|4079.4
19:38:00|4079.4
19:38:00|4079.4
19:38:02|4079.39
19:38:04|4077.89
19:38:05|4077.89
19:38:07|4078.09
19:38:09|4078.15
19:38:10|4078.15
19:38:10|4078.35
19:38:13|4078.36
19:38:13|4078.36
19:38:15|4078.59
19:38:16|4077.42
19:38:16|4077.42
19:38:17|4077.33
19:38:18|4077.33
19:38:19|4077.01
19:38:20|4077.01
19:38:22|4077.21
19:38:22|4077.21
19:38:25|4077.22
19:38:25|4077.22
19:38:26|4077.22
19:38:27|4077.22
19:38:29|4077.22
19:38:31|4077.22
19:38:31|4077.22
19:38:32|4077.
19:38:34|4077.
19:38:35|4076.74
19:38:36|4076.41
19:38:37|4076.41
19:38:38|4076.41
19:38:39|4076.41
19:38:40|4078.7
19:38:41|4079.4
19:38:43|4080.57
19:38:44|4080.57
19:38:45|4080.57
19:38:46|4080.57
19:38:47|4080.91
19:38:48|4081.38
19:38:49|4084.13
19:38:50|4085.19
19:38:51|4087.17
19:38:52|4086.81
19:38:53|4085.56
19:38:54|4085.97
19:38:55|4085.97
19:38:56|4086.04
19:38:57|4086.04
19:38:58|4086.04
19:38:59|4086.04
19:39:00|4085.79
19:39:01|4085.79
19:39:02|4085.78
19:39:04|4085.91
19:39:06|4085.99
19:39:07|4085.86
19:39:09|4085.86
19:39:10|4086.75
19:39:12|4086.77
19:39:13|4086.09
19:39:14|4085.28
19:39:15|4084.52
19:39:16|4085.79
19:39:17|4085.21
19:39:18|4085.21
19:39:20|4085.13
19:39:20|4084.43
19:39:21|4085.79
19:39:22|4085.79
19:39:23|4085.19
19:39:24|4084.52
19:39:26|4084.13
19:39:26|4083.08
19:39:27|4083.08
19:39:29|4082.91
19:39:29|4083.51
19:39:30|4083.61
19:39:32|4083.61
19:39:32|4085.56
19:39:34|4085.56
19:39:35|4084.62
19:39:35|4084.62
19:39:37|4084.61
19:39:38|4084.61
19:39:38|4084.61
19:39:40|4084.61
19:39:41|4084.61
19:39:41|4084.61
19:39:42|4084.73
19:39:44|4085.46
19:39:44|4085.47
19:39:45|4085.47
19:39:46|4085.44
19:39:48|4085.44
19:39:49|4085.44
19:39:50|4086.98
19:39:51|4086.98
19:39:52|4086.98
19:39:52|4086.98
19:39:53|4085.61
19:39:55|4085.61
19:39:55|4085.5
19:39:57|4085.5
19:39:57|4085.5
19:39:59|4085.5
19:40:00|4086.73
19:40:00|4085.83
19:40:02|4085.83
19:40:03|4085.66
19:40:04|4085.66
19:40:06|4085.43
19:40:07|4085.43
19:40:08|4085.95
19:40:09|4085.96
19:40:10|4085.95
19:40:11|4086.66
19:40:12|4086.66
19:40:14|4086.67
19:40:15|4086.67
19:40:15|4087.11
19:40:17|4087.17
19:40:18|4086.09
19:40:18|4086.09
19:40:20|4086.09
19:40:21|4086.52
19:40:22|4086.52
19:40:23|4086.52
19:40:25|4086.52
19:40:27|4086.1
19:40:27|4086.1
19:40:28|4086.1
19:40:29|4086.22
19:40:30|4086.22
19:40:31|4086.22
19:40:32|4087.22
19:40:33|4087.22
19:40:35|4087.22
19:40:36|4087.21
19:40:37|4087.21
19:40:38|4087.22
19:40:39|4087.21
19:40:40|4087.08
19:40:41|4086.89
19:40:42|4086.88
19:40:43|4086.89
19:40:44|4086.89
19:40:45|4086.88
19:40:46|4086.88
19:40:47|4086.89
19:40:48|4086.89
19:40:49|4086.89
19:40:50|4086.89
19:40:51|4086.88
19:40:52|4086.88
19:40:53|4085.01
19:40:54|4085.
19:40:55|4084.66
19:40:56|4084.66
19:40:57|4084.66
19:40:58|4084.66
19:40:59|4084.66
19:41:00|4084.66
19:41:01|4084.53
19:41:02|4085.
19:41:03|4085.
19:41:04|4085.
19:41:05|4085.
19:41:06|4084.14
19:41:08|4083.81
19:41:08|4083.81
19:41:10|4083.05
19:41:10|4083.65
19:41:12|4083.82
19:41:13|4083.82
19:41:14|4083.82
19:41:15|4083.82
19:41:17|4083.82
19:41:19|4083.81
19:41:20|4083.81
19:41:21|4083.81
19:41:22|4084.15
19:41:23|4084.84
19:41:23|4084.84
19:41:25|4084.84
19:41:26|4085.18
19:41:27|4085.18
19:41:27|4084.34
19:41:28|4084.34
19:41:30|4084.34
19:41:31|4084.34
19:41:31|4084.37
19:41:34|4084.66
19:41:34|4084.66
19:41:35|4084.66
19:41:36|4084.66
19:41:37|4084.01
19:41:38|4084.
19:41:39|4084.
19:41:40|4084.01
19:41:41|4084.01
19:41:42|4084.01
19:41:43|4084.01
19:41:44|4084.01
19:41:45|4084.01
19:41:46|4084.01
19:41:47|4084.01
19:41:48|4084.22
19:41:49|4083.93
19:41:50|4083.81
19:41:51|4083.81
19:41:52|4084.09
19:41:54|4084.31
19:41:55|4084.31
19:41:55|4084.31
19:41:56|4084.31
19:41:57|4084.31
19:41:59|4084.38
19:42:00|4084.38
19:42:01|4084.12
19:42:02|4084.01
19:42:03|4083.94
19:42:04|4083.71
19:42:05|4083.71
19:42:06|4083.94
19:42:08|4084.38
19:42:08|4084.56
19:42:10|4084.56
19:42:12|4084.56
19:42:13|4084.57
19:42:14|4084.57
19:42:15|4084.57
19:42:16|4084.57
19:42:17|4084.57
19:42:18|4084.52
19:42:19|4083.99
19:42:20|4083.99
19:42:21|4083.33
19:42:22|4083.94
19:42:23|4084.08
19:42:24|4084.08
19:42:25|4084.08
19:42:26|4084.09
19:42:27|4084.09
19:42:29|4084.09
19:42:30|4084.09
19:42:32|4084.09
19:42:32|4084.08
19:42:33|4084.08
19:42:35|4084.08
19:42:35|4084.08
19:42:36|4084.09
19:42:38|4084.09
19:42:38|4084.08
19:42:39|4084.08
19:42:40|4084.08
19:42:41|4084.08
19:42:42|4084.09
19:42:43|4084.09
19:42:45|4083.99
19:42:45|4083.99
19:42:46|4083.99
19:42:48|4083.32
19:42:48|4083.32
19:42:50|4083.32
19:42:51|4083.32
19:42:51|4083.88
19:42:52|4083.72
19:42:53|4083.69
19:42:55|4083.7
19:42:56|4083.7
19:42:56|4083.7
19:42:57|4083.7
19:42:58|4083.86
19:43:00|4083.86
19:43:00|4083.86
19:43:01|4083.86
19:43:02|4083.86
19:43:03|4083.86
19:43:04|4083.86
19:43:05|4083.86
19:43:06|4083.86
19:43:09|4083.86
19:43:10|4083.86
19:43:12|4083.06
19:43:13|4081.94
19:43:14|4081.94
19:43:16|4081.94
19:43:16|4081.94
19:43:18|4083.22
19:43:19|4083.22
19:43:19|4083.23
19:43:20|4083.68
19:43:22|4083.68
19:43:22|4084.81
19:43:23|4084.81
19:43:24|4084.81
19:43:26|4084.81
19:43:26|4084.82
19:43:28|4084.82
19:43:29|4084.82
19:43:31|4084.81
19:43:31|4084.42
19:43:32|4084.42
19:43:34|4084.43
19:43:35|4084.43
19:43:36|4084.54
19:43:37|4084.44
19:43:38|4084.44
19:43:39|4084.44
19:43:40|4085.99
19:43:41|4086.75
19:43:42|4085.99
19:43:43|4085.99
19:43:44|4085.99
19:43:45|4085.95
19:43:46|4085.95
19:43:47|4085.96
19:43:48|4085.96
19:43:49|4084.48
19:43:50|4084.47
19:43:51|4084.45
19:43:52|4083.8
19:43:53|4083.8
19:43:54|4083.8
19:43:55|4083.8
19:43:56|4083.8
19:43:57|4083.8
19:43:58|4083.8
19:43:59|4083.8
19:44:00|4082.99
19:44:01|4082.98
19:44:02|4082.98
19:44:03|4082.34
19:44:04|4081.31
19:44:05|4081.3
19:44:06|4081.23
19:44:07|4081.17
19:44:08|4081.17
19:44:10|4081.17
19:44:12|4081.17
19:44:13|4081.18
19:44:14|4081.73
19:44:15|4081.16
19:44:16|4081.16
19:44:17|4081.38
19:44:18|4081.38
19:44:19|4081.39
19:44:20|4081.39
19:44:21|4081.39
19:44:22|4081.39
19:44:24|4081.39
19:44:25|4081.36
19:44:26|4081.36
19:44:27|4081.37
19:44:28|4081.37
19:44:29|4081.37
19:44:30|4083.1
19:44:31|4083.45
19:44:31|4083.45
19:44:33|4083.45
19:44:34|4083.45
19:44:35|4083.45
19:44:36|4083.45
19:44:37|4083.45
19:44:38|4083.46
19:44:39|4083.46
19:44:40|4083.46
19:44:41|4083.47
19:44:41|4083.46
19:44:43|4083.47
19:44:44|4083.47
19:44:45|4083.47
19:44:46|4083.47
19:44:46|4083.47
19:44:47|4083.47
19:44:49|4083.47
19:44:50|4083.47
19:44:50|4083.47
19:44:51|4083.47
19:44:53|4082.88
19:44:54|4082.87
19:44:55|4082.87
19:44:56|4082.87
19:44:56|4082.87
19:44:57|4082.87
19:44:58|4082.87
19:45:00|4082.87
19:45:01|4082.87
19:45:01|4082.29
19:45:03|4082.29
19:45:03|4082.29
19:45:05|4082.31
19:45:06|4082.31
19:45:08|4082.68
19:45:09|4082.68
19:45:11|4084.9
19:45:12|4085.15
19:45:13|4085.79
19:45:15|4086.01
19:45:16|4086.01
19:45:17|4086.01
19:45:18|4086.02
19:45:19|4086.21
19:45:21|4086.65
19:45:22|4086.65
19:45:22|4085.95
19:45:23|4086.08
19:45:24|4086.08
19:45:26|4086.08
19:45:27|4086.08
19:45:28|4086.08
19:45:29|4086.08
19:45:30|4086.08
19:45:30|4086.56
19:45:31|4086.41
19:45:33|4086.41
19:45:34|4086.41
19:45:34|4086.41
19:45:36|4086.09
19:45:36|4086.09
19:45:37|4086.09
19:45:38|4086.09
19:45:39|4086.08
19:45:40|4086.09
19:45:42|4086.41
19:45:43|4086.41
19:45:43|4087.23
19:45:45|4087.88
19:45:45|4087.45
19:45:46|4087.45
19:45:47|4086.65
19:45:48|4086.65
19:45:49|4086.82
19:45:51|4086.82
19:45:51|4086.82
19:45:52|4086.81
19:45:54|4086.95
19:45:55|4086.95
19:45:55|4086.95
19:45:56|4086.91
19:45:57|4086.86
19:45:58|4087.11
19:45:59|4087.11
19:46:00|4087.27
19:46:03|4087.21
19:46:03|4087.21
19:46:05|4087.5
19:46:06|4089.44
19:46:07|4089.12
19:46:08|4088.95
19:46:09|4088.44
19:46:10|4088.44
19:46:12|4088.36
19:46:14|4088.3
19:46:16|4088.37
19:46:16|4088.37
19:46:17|4088.37
19:46:19|4088.37
19:46:19|4088.3
19:46:20|4088.45
19:46:22|4088.21
19:46:23|4087.1
19:46:23|4087.09
19:46:24|4087.
19:46:25|4087.
19:46:26|4087.
19:46:28|4087.
19:46:29|4087.
19:46:30|4087.01
19:46:31|4086.18
19:46:32|4086.18
19:46:34|4086.58
19:46:35|4086.58
19:46:36|4086.58
19:46:36|4086.58
19:46:38|4086.58
19:46:39|4086.62
19:46:40|4086.62
19:46:41|4086.62
19:46:42|4086.1
19:46:43|4085.63
19:46:43|4085.49
19:46:45|4085.5
19:46:46|4085.5
19:46:47|4085.5
19:46:47|4085.5
19:46:49|4085.5
19:46:50|4085.5
19:46:51|4085.49
19:46:52|4085.49
19:46:53|4085.49
19:46:54|4085.49
19:46:55|4086.18
19:46:56|4086.18
19:46:57|4086.18
19:46:57|4086.88
19:46:59|4086.81
19:46:59|4086.81
19:47:01|4086.81
19:47:01|4086.52
19:47:03|4086.15
19:47:03|4086.13
19:47:05|4085.6
19:47:06|4085.6
19:47:07|4085.6
19:47:07|4085.61
19:47:08|4085.61
19:47:10|4085.61
19:47:10|4085.02
19:47:13|4084.42
19:47:15|4084.21
19:47:16|4084.21
19:47:17|4084.21
19:47:18|4084.2
19:47:19|4084.52
19:47:21|4084.52
19:47:22|4084.52
19:47:23|4084.53
19:47:24|4085.04
19:47:25|4085.18
19:47:26|4085.21
19:47:28|4085.21
19:47:28|4085.52
19:47:29|4086.53
19:47:31|4086.88
19:47:32|4088.25
19:47:32|4088.25
19:47:33|4088.25
19:47:34|4088.46
19:47:36|4090.
19:47:36|4090.22
19:47:38|4091.67
19:47:38|4091.68
19:47:40|4091.47
19:47:41|4090.95
19:47:41|4090.8
19:47:42|4090.8
19:47:43|4090.8
19:47:44|4091.81
19:47:45|4092.57
19:47:48|4093.43
19:47:50|4094.61
19:47:50|4094.7
19:47:51|4094.57
19:47:53|4094.63
19:47:54|4094.25
19:47:55|4094.25
19:47:56|4093.65
19:47:57|4093.65
19:47:58|4093.47
19:47:59|4094.25
19:48:00|4094.25
19:48:01|4093.57
19:48:02|4093.57
19:48:03|4093.57
19:48:04|4093.01
19:48:05|4093.01
19:48:06|4093.01
19:48:07|4090.32
19:48:08|4090.15
19:48:09|4090.42
19:48:10|4091.58
19:48:11|4091.72
19:48:12|4091.72
19:48:14|4092.78
19:48:16|4093.42
19:48:17|4093.43
19:48:18|4093.43
19:48:18|4093.42
19:48:20|4092.38
19:48:21|4092.37
19:48:22|4092.25
19:48:23|4092.25
19:48:24|4091.58
19:48:25|4091.58
19:48:27|4091.59
19:48:28|4091.58
19:48:29|4091.58
19:48:30|4091.58
19:48:31|4091.74
19:48:32|4091.94
19:48:33|4092.47
19:48:34|4092.14
19:48:35|4091.86
19:48:36|4091.46
19:48:37|4091.46
19:48:38|4091.46
19:48:39|4090.5
19:48:40|4090.02
19:48:41|4090.02
19:48:42|4090.3
19:48:43|4090.29
19:48:44|4090.02
19:48:45|4089.85
19:48:46|4089.
19:48:47|4089.
19:48:48|4089.01
19:48:49|4089.01
19:48:50|4089.01
19:48:51|4089.32
19:48:52|4089.32
19:48:53|4089.41
19:48:54|4089.73
19:48:55|4089.73
19:48:56|4089.84
19:48:57|4089.84
19:48:58|4090.63
19:48:59|4090.63
19:49:00|4090.07
19:49:01|4090.07
19:49:02|4089.26
19:49:03|4089.26
19:49:04|4088.73
19:49:05|4088.24
19:49:06|4088.24
19:49:07|4088.58
19:49:08|4088.32
19:49:09|4088.5
19:49:10|4088.22
19:49:11|4088.09
19:49:12|4088.09
19:49:13|4088.09
19:49:14|4088.09
19:49:16|4088.09
19:49:17|4088.36
19:49:19|4088.36
19:49:20|4089.29
19:49:21|4089.3
19:49:22|4089.3
19:49:23|4089.3
19:49:24|4090.11
19:49:25|4090.11
19:49:26|4090.11
19:49:27|4089.94
19:49:28|4089.94
19:49:29|4089.94
19:49:30|4089.93
19:49:31|4089.94
19:49:32|4089.68
19:49:33|4089.68
19:49:34|4089.68
19:49:35|4089.67
19:49:36|4089.49
19:49:37|4089.49
19:49:38|4089.45
19:49:39|4089.
19:49:40|4089.01
19:49:41|4089.01
19:49:42|4089.01
19:49:43|4089.01
19:49:44|4090.76
19:49:45|4091.51
19:49:46|4091.51
19:49:47|4091.51
19:49:48|4091.51
19:49:49|4091.81
19:49:50|4091.81
19:49:51|4090.89
19:49:52|4090.89
19:49:53|4090.55
19:49:54|4090.55
19:49:55|4090.26
19:49:56|4090.26
19:49:57|4090.26
19:49:58|4090.26
19:49:59|4090.26
19:50:00|4090.26
19:50:02|4090.75
19:50:03|4090.79
19:50:04|4091.32
19:50:05|4091.95
19:50:07|4092.8
19:50:08|4093.
19:50:08|4093.21
19:50:10|4092.99
19:50:11|4092.47
19:50:11|4092.47
19:50:13|4092.48
19:50:13|4092.48
19:50:16|4092.55
19:50:17|4092.55
19:50:18|4092.55
19:50:19|4092.55
19:50:21|4092.55
19:50:23|4092.55
19:50:24|4092.55
19:50:25|4092.55
19:50:26|4092.55
19:50:27|4092.55
19:50:29|4093.34
19:50:29|4093.53
19:50:30|4093.54
19:50:31|4093.69
19:50:32|4093.69
19:50:33|4093.89
19:50:35|4093.88
19:50:35|4093.89
19:50:36|4093.89
19:50:37|4093.89
19:50:38|4093.99
19:50:40|4093.99
19:50:41|4093.99
19:50:42|4094.01
19:50:43|4094.01
19:50:44|4094.01
19:50:45|4094.41
19:50:46|4094.4
19:50:47|4094.4
19:50:48|4094.41
19:50:49|4095.07
19:50:50|4095.12
19:50:51|4095.12
19:50:51|4095.11
19:50:54|4094.3
19:50:54|4094.01
19:50:55|4093.58
19:50:56|4094.08
19:50:57|4094.08
19:50:58|4094.08
19:50:59|4094.08
19:51:00|4094.08
19:51:01|4094.09
19:51:02|4094.1
19:51:03|4094.1
19:51:04|4094.31
19:51:05|4094.31
19:51:06|4094.31
19:51:07|4094.33
19:51:08|4094.3
19:51:09|4094.3
19:51:10|4094.3
19:51:11|4094.3
19:51:12|4094.3
19:51:14|4094.3
19:51:14|4094.3
19:51:16|4094.21
19:51:18|4094.21
19:51:19|4094.21
19:51:20|4094.28
19:51:21|4094.28
19:51:22|4094.29
19:51:23|4094.29
19:51:24|4094.29
19:51:25|4094.29
19:51:26|4094.48
19:51:28|4095.32
19:51:28|4095.32
19:51:29|4095.32
19:51:32|4095.32
19:51:32|4095.32
19:51:33|4095.32
19:51:34|4095.93
19:51:35|4095.83
19:51:36|4095.29
19:51:37|4095.01
19:51:38|4094.79
19:51:40|4094.79
19:51:40|4094.65
19:51:41|4093.54
19:51:42|4093.53
19:51:43|4092.82
19:51:44|4093.44
19:51:45|4093.45
19:51:46|4093.45
19:51:48|4093.45
19:51:49|4093.45
19:51:50|4093.67
19:51:51|4093.83
19:51:52|4093.55
19:51:53|4093.55
19:51:54|4093.55
19:51:55|4093.56
19:51:56|4094.29
19:51:57|4094.29
19:51:58|4094.65
19:51:59|4094.65
19:52:00|4094.65
19:52:01|4094.65
19:52:02|4093.82
19:52:03|4093.82
19:52:04|4093.82
19:52:05|4093.67
19:52:06|4092.92
19:52:07|4092.92
19:52:09|4092.92
19:52:10|4093.33
19:52:11|4093.49
19:52:12|4092.48
19:52:13|4092.47
19:52:14|4092.
19:52:14|4091.42
19:52:16|4091.1
19:52:18|4091.1
19:52:20|4091.1
19:52:21|4092.62
19:52:22|4092.42
19:52:23|4092.42
19:52:24|4092.42
19:52:26|4092.42
19:52:27|4092.42
19:52:28|4092.42
19:52:29|4092.42
19:52:30|4092.42
19:52:31|4092.42
19:52:32|4092.42
19:52:32|4092.42
19:52:34|4092.42
19:52:35|4092.42
19:52:36|4092.42
19:52:37|4092.42
19:52:38|4092.42
19:52:39|4092.42
19:52:40|4092.42
19:52:41|4092.42
19:52:42|4093.34
19:52:43|4094.04
19:52:44|4094.05
19:52:45|4094.36
19:52:46|4094.36
19:52:47|4094.36
19:52:48|4095.34
19:52:49|4095.28
19:52:50|4094.83
19:52:51|4094.77
19:52:51|4093.84
19:52:53|4093.84
19:52:54|4093.84
19:52:55|4093.84
19:52:56|4093.81
19:52:57|4092.93
19:52:58|4093.33
19:52:58|4093.63
19:53:00|4093.88
19:53:01|4093.89
19:53:01|4093.89
19:53:02|4094.19
19:53:04|4094.19
19:53:05|4094.19
19:53:06|4094.19
19:53:06|4094.19
19:53:08|4094.19
19:53:09|4094.39
19:53:09|4094.38
19:53:11|4094.05
19:53:12|4093.68
19:53:13|4093.68
19:53:14|4093.67
19:53:15|4093.67
19:53:16|4093.67
19:53:16|4093.67
19:53:19|4093.67
19:53:21|4093.01
19:53:21|4093.
19:53:22|4092.44
19:53:24|4092.44
19:53:25|4092.44
19:53:27|4092.6
19:53:28|4092.7
19:53:29|4092.7
19:53:30|4091.99
19:53:31|4091.94
19:53:32|4091.94
19:53:33|4091.84
19:53:34|4091.41
19:53:35|4091.4
19:53:36|4091.4
19:53:37|4091.41
19:53:38|4091.41
19:53:39|4091.41
19:53:40|4091.41
19:53:41|4091.38
19:53:42|4091.38
19:53:43|4091.41
19:53:44|4091.41
19:53:45|4091.41
19:53:46|4091.41
19:53:47|4091.41
19:53:48|4091.41
19:53:49|4091.53
19:53:50|4091.53
19:53:51|4091.5
19:53:52|4091.48
19:53:53|4091.48
19:53:54|4091.39
19:53:55|4091.39
19:53:56|4091.39
19:53:57|4091.39
19:53:58|4091.27
19:53:59|4091.27
19:54:00|4091.27
19:54:01|4091.27
19:54:02|4091.27
19:54:03|4091.27
19:54:04|4091.27
19:54:05|4091.27
19:54:06|4090.71
19:54:07|4090.71
19:54:08|4090.71
19:54:09|4090.84
19:54:10|4090.84
19:54:11|4090.84
19:54:12|4090.84
19:54:13|4090.84
19:54:14|4090.84
19:54:15|4090.84
19:54:16|4090.84
19:54:17|4090.84
19:54:18|4090.8
19:54:20|4090.8
19:54:21|4090.8
19:54:22|4091.2
19:54:23|4093.16
19:54:24|4093.16
19:54:25|4093.16
19:54:27|4093.16
19:54:28|4093.87
19:54:29|4093.87
19:54:29|4093.87
19:54:31|4094.37
19:54:32|4093.81
19:54:33|4093.26
19:54:34|4093.26
19:54:35|4093.63
19:54:36|4093.69
19:54:37|4093.69
19:54:37|4093.68
19:54:40|4093.41
19:54:41|4093.21
19:54:42|4093.01
19:54:42|4093.01
19:54:44|4093.02
19:54:44|4093.01
19:54:45|4093.01
19:54:47|4093.01
19:54:48|4093.02
19:54:49|4093.15
19:54:50|4093.15
19:54:51|4093.15
19:54:52|4093.15
19:54:53|4093.15
19:54:54|4093.15
19:54:55|4093.15
19:54:56|4093.15
19:54:57|4093.15
19:54:58|4093.15
19:54:59|4093.05
19:55:00|4093.05
19:55:01|4093.05
19:55:02|4093.05
19:55:03|4093.05
19:55:04|4093.05
19:55:04|4093.87
19:55:07|4095.78
19:55:08|4095.78
19:55:09|4095.78
19:55:09|4095.78
19:55:11|4094.97
19:55:12|4093.63
19:55:12|4093.42
19:55:14|4093.42
19:55:15|4093.62
19:55:15|4094.29
19:55:17|4094.28
19:55:17|4094.28
19:55:19|4094.28
19:55:21|4094.28
19:55:22|4094.11
19:55:24|4094.11
19:55:25|4094.11
19:55:26|4094.11
19:55:26|4093.22
19:55:28|4093.6
19:55:29|4093.41
19:55:30|4091.27
19:55:31|4090.63
19:55:32|4090.63
19:55:33|4090.49
19:55:34|4090.81
19:55:35|4091.28
19:55:36|4091.27
19:55:37|4091.24
19:55:38|4091.24
19:55:39|4090.71
19:55:39|4090.71
19:55:41|4090.71
19:55:42|4090.72
19:55:43|4090.72
19:55:44|4090.71
19:55:45|4090.71
19:55:46|4090.71
19:55:47|4090.71
19:55:48|4090.71
19:55:49|4090.5
19:55:50|4090.65
19:55:51|4090.65
19:55:52|4090.65
19:55:53|4090.65
19:55:54|4090.65
19:55:55|4090.74
19:55:56|4090.65
19:55:57|4090.65
19:55:58|4090.65
19:55:59|4090.64
19:56:00|4090.65
19:56:01|4090.65
19:56:02|4090.65
19:56:03|4090.61
19:56:04|4090.61
19:56:05|4090.41
19:56:06|4090.41
19:56:07|4090.26
19:56:08|4090.27
19:56:09|4090.27
19:56:10|4090.27
19:56:11|4090.26
19:56:12|4090.25
19:56:13|4090.25
19:56:14|4090.01
19:56:15|4090.01
19:56:16|4090.01
19:56:17|4090.01
19:56:18|4089.67
19:56:19|4089.68
19:56:20|4089.68
19:56:21|4089.51
19:56:23|4089.37
19:56:25|4089.36
19:56:25|4088.28
19:56:27|4088.18
19:56:28|4087.53
19:56:29|4087.51
19:56:30|4086.81
19:56:31|4086.81
19:56:32|4086.81
19:56:34|4086.74
19:56:35|4086.81
19:56:36|4086.81
19:56:37|4086.81
19:56:38|4086.81
19:56:39|4086.81
19:56:40|4086.91
19:56:41|4086.91
19:56:42|4086.83
19:56:43|4087.67
19:56:44|4088.16
19:56:45|4088.45
19:56:46|4088.45
19:56:47|4088.45
19:56:48|4088.45
19:56:49|4088.45
19:56:50|4088.45
19:56:51|4087.37
19:56:52|4087.37
19:56:53|4087.37
19:56:54|4087.37
19:56:55|4087.37
19:56:56|4087.37
19:56:57|4087.37
19:56:58|4087.37
19:56:59|4086.93
19:57:00|4086.93
19:57:01|4086.93
19:57:02|4086.93
19:57:03|4086.93
19:57:04|4086.93
19:57:05|4086.93
19:57:06|4086.93
19:57:07|4086.93
19:57:08|4086.93
19:57:09|4086.93
19:57:10|4086.93
19:57:11|4086.93
19:57:12|4086.92
19:57:13|4087.68
19:57:14|4089.18
19:57:15|4089.99
19:57:16|4089.99
19:57:17|4089.17
19:57:18|4088.22
19:57:19|4088.22
19:57:20|4088.22
19:57:21|4088.65
19:57:23|4088.81
19:57:25|4089.29
19:57:25|4089.29
19:57:26|4088.73
19:57:28|4088.46
19:57:29|4087.31
19:57:30|4087.31
19:57:31|4087.31
19:57:32|4087.31
19:57:34|4087.3
19:57:34|4087.3
19:57:35|4086.91
19:57:37|4086.92
19:57:38|4086.92
19:57:38|4085.99
19:57:39|4085.25
19:57:40|4085.26
19:57:42|4085.26
19:57:43|4085.26
19:57:44|4085.26
19:57:45|4085.26
19:57:46|4085.25
19:57:47|4085.26
19:57:48|4084.65
19:57:49|4084.65
19:57:50|4084.65
19:57:51|4084.65
19:57:52|4084.65
19:57:53|4084.47
19:57:55|4084.45
19:57:55|4084.45
19:57:57|4084.09
19:57:58|4084.6
19:57:59|4084.76
19:58:00|4085.52
19:58:01|4085.01
19:58:02|4085.01
19:58:03|4085.01
19:58:04|4085.12
19:58:05|4085.16
19:58:06|4085.31
19:58:07|4085.31
19:58:08|4085.31
19:58:10|4085.3
19:58:11|4085.3
19:58:11|4085.3
19:58:12|4085.3
19:58:13|4085.2
19:58:14|4085.31
19:58:16|4085.31
19:58:16|4085.31
19:58:18|4085.31
19:58:19|4085.31
19:58:20|4085.31
19:58:21|4085.31
19:58:22|4085.31
19:58:22|4085.31
19:58:24|4085.31
19:58:26|4085.18
19:58:26|4085.18
19:58:27|4085.18
19:58:29|4085.24
19:58:31|4085.9
19:58:32|4086.71
19:58:33|4086.71
19:58:35|4086.71
19:58:37|4086.71
19:58:37|4086.72
19:58:39|4086.72
19:58:39|4086.72
19:58:41|4086.72
19:58:41|4086.58
19:58:42|4086.58
19:58:44|4086.58
19:58:45|4086.58
19:58:46|4086.57
19:58:46|4086.58
19:58:48|4086.58
19:58:49|4086.58
19:58:49|4086.53
19:58:50|4086.53
19:58:51|4086.53
19:58:53|4086.41
19:58:53|4086.41
19:58:56|4086.41
19:58:56|4086.41
19:58:57|4086.01
19:58:58|4086.01
19:58:59|4086.01
19:59:00|4085.18
19:59:01|4085.18
19:59:02|4085.18
19:59:04|4085.33
19:59:04|4085.67
19:59:05|4085.67
19:59:06|4085.67
19:59:07|4085.67
19:59:08|4085.67
19:59:09|4085.67
19:59:10|4085.67
19:59:11|4085.67
19:59:12|4085.67
19:59:13|4085.67
19:59:14|4085.67
19:59:16|4085.67
19:59:17|4085.64
19:59:18|4085.
19:59:19|4085.
19:59:20|4084.75
19:59:21|4084.75
19:59:22|4084.75
19:59:23|4084.74
19:59:25|4084.75
19:59:25|4084.75
19:59:27|4084.75
19:59:28|4084.75
19:59:29|4084.75
19:59:30|4084.75
19:59:31|4084.75
19:59:33|4084.75
19:59:34|4084.75
19:59:35|4084.75
19:59:35|4084.75
19:59:36|4084.75
19:59:39|4084.75
19:59:39|4084.75
19:59:40|4084.75
19:59:42|4084.75
19:59:42|4085.32
19:59:43|4086.56
19:59:45|4086.56
19:59:45|4086.56
19:59:46|4086.56
19:59:47|4086.56
19:59:48|4086.57
19:59:49|4086.7
19:59:50|4087.94
19:59:51|4087.94
19:59:52|4087.95
19:59:54|4088.8
19:59:54|4088.66
19:59:55|4088.66
19:59:56|4088.66
19:59:57|4087.43
19:59:58|4086.98
19:59:59|4086.27
20:00:00|4085.56
20:00:01|4084.47
20:00:02|4084.87
20:00:04|4084.94
20:00:04|4084.94
20:00:05|4084.88
20:00:07|4084.75
20:00:08|4084.74
20:00:09|4084.81
20:00:10|4084.71
20:00:11|4084.71
20:00:13|4084.72
20:00:13|4082.97
20:00:14|4081.89
20:00:16|4081.81
20:00:16|4081.79
20:00:18|4081.79
20:00:19|4081.77
20:00:20|4081.77
20:00:21|4081.76
20:00:22|4081.62
20:00:22|4081.91
20:00:24|4081.85
20:00:26|4081.79
20:00:28|4081.79
20:00:28|4081.7
20:00:29|4081.7
20:00:31|4081.11
20:00:31|4081.11
20:00:32|4081.11
20:00:33|4078.76
20:00:34|4078.4
20:00:36|4078.02
20:00:37|4078.18
20:00:38|4078.21
20:00:39|4078.21
20:00:40|4078.22
20:00:41|4077.93
20:00:42|4077.94
20:00:43|4077.94
20:00:44|4077.87
20:00:46|4077.86
20:00:47|4077.87
20:00:48|4077.87
20:00:49|4077.87
20:00:50|4077.87
20:00:51|4077.87
20:00:52|4077.86
20:00:53|4077.
20:00:54|4077.4
20:00:55|4077.75
20:00:56|4077.7
20:00:57|4077.66
20:00:58|4077.64
20:00:59|4076.72
20:01:00|4075.87
20:01:01|4075.87
20:01:02|4075.7
20:01:03|4075.95
20:01:04|4076.11
20:01:05|4076.67
20:01:06|4076.68
20:01:07|4076.55
20:01:08|4076.55
20:01:09|4076.55
20:01:10|4076.06
20:01:11|4076.09
20:01:12|4076.15
20:01:13|4075.99
20:01:14|4075.98
20:01:15|4076.02
20:01:16|4075.98
20:01:17|4075.27
20:01:18|4075.25
20:01:19|4075.2
20:01:20|4074.1
20:01:21|4073.96
20:01:22|4074.
20:01:23|4074.19
20:01:24|4073.95
20:01:25|4073.95
20:01:27|4073.95
20:01:28|4073.95
20:01:29|4073.68
20:01:30|4072.59
20:01:31|4072.07
20:01:32|4072.43
20:01:33|4072.76
20:01:34|4072.7
20:01:36|4072.63
20:01:37|4072.63
20:01:37|4072.63
20:01:38|4072.63
20:01:40|4072.63
20:01:41|4072.37
20:01:41|4072.31
20:01:43|4071.29
20:01:44|4070.85
20:01:44|4070.26
20:01:45|4068.75
20:01:46|4068.5
20:01:48|4068.52
20:01:49|4068.71
20:01:50|4068.17
20:01:51|4067.
20:01:52|4066.76
20:01:53|4067.03
20:01:53|4066.95
20:01:54|4066.94
20:01:55|4066.93
20:01:57|4068.65
20:01:58|4068.7
20:01:59|4069.99
20:02:00|4070.02
20:02:01|4070.48
20:02:01|4069.48
20:02:02|4069.48
20:02:04|4068.8
20:02:05|4068.8
20:02:05|4068.8
20:02:07|4068.8
20:02:08|4067.81
20:02:10|4067.81
20:02:10|4067.81
20:02:12|4067.81
20:02:12|4067.81
20:02:14|4067.81
20:02:15|4068.09
20:02:15|4068.09
20:02:17|4068.09
20:02:18|4068.09
20:02:19|4067.29
20:02:20|4066.54
20:02:21|4066.54
20:02:22|4066.37
20:02:23|4066.36
20:02:24|4066.36
20:02:25|4067.02
20:02:27|4068.58
20:02:29|4068.66
20:02:30|4068.69
20:02:31|4068.69
20:02:32|4068.69
20:02:34|4068.69
20:02:35|4069.96
20:02:36|4071.08
20:02:37|4071.26
20:02:38|4071.26
20:02:39|4070.97
20:02:41|4069.82
20:02:41|4069.31
20:02:43|4069.31
20:02:44|4069.45
20:02:45|4069.45
20:02:46|4069.61
20:02:47|4069.61
20:02:48|4069.18
20:02:49|4068.01
20:02:50|4067.4
20:02:51|4068.
20:02:52|4067.81
20:02:53|4067.81
20:02:54|4067.81
20:02:55|4068.26
20:02:56|4068.83
20:02:57|4069.3
20:02:58|4069.29
20:02:59|4069.3
20:03:00|4069.3
20:03:01|4069.3
20:03:02|4069.3
20:03:03|4069.3
20:03:05|4069.29
20:03:07|4069.29
20:03:07|4069.29
20:03:08|4070.55
20:03:11|4071.08
20:03:11|4071.08
20:03:12|4071.07
20:03:13|4071.07
20:03:14|4068.45
20:03:15|4067.55
20:03:16|4067.54
20:03:17|4067.4
20:03:18|4067.01
20:03:19|4067.01
20:03:20|4067.12
20:03:21|4067.12
20:03:23|4067.4
20:03:25|4066.66
20:03:26|4066.66
20:03:27|4066.77
20:03:29|4064.71
20:03:30|4063.81
20:03:32|4064.12
20:03:34|4064.63
20:03:36|4064.56
20:03:37|4064.56
20:03:38|4063.68
20:03:39|4063.21
20:03:40|4063.22
20:03:41|4063.16
20:03:43|4063.16
20:03:44|4064.79
20:03:45|4064.81
20:03:46|4064.65
20:03:47|4064.65
20:03:48|4063.86
20:03:50|4063.86
20:03:50|4063.86
20:03:52|4063.86
20:03:53|4063.86
20:03:53|4063.52
20:03:55|4063.52
20:03:56|4064.59
20:03:57|4064.59
20:03:58|4066.2
20:03:59|4066.2
20:04:00|4065.61
20:04:01|4064.74
20:04:02|4064.74
20:04:02|4065.35
20:04:03|4065.35
20:04:05|4065.36
20:04:06|4064.81
20:04:07|4064.81
20:04:08|4064.12
20:04:09|4063.42
20:04:10|4063.42
20:04:11|4063.73
20:04:12|4063.73
20:04:13|4063.88
20:04:14|4063.88
20:04:15|4063.43
20:04:16|4063.43
20:04:17|4063.55
20:04:18|4063.56
20:04:19|4065.23
20:04:20|4065.3
20:04:22|4065.55
20:04:23|4065.55
20:04:23|4066.32
20:04:24|4066.32
20:04:25|4066.3
20:04:26|4066.4
20:04:27|4066.4
20:04:29|4066.52
20:04:31|4066.91
20:04:32|4066.9
20:04:33|4067.75
20:04:35|4067.92
20:04:36|4068.39
20:04:38|4068.39
20:04:39|4068.39
20:04:40|4068.12
20:04:41|4068.12
20:04:42|4068.02
20:04:43|4068.01
20:04:44|4066.25
20:04:45|4066.15
20:04:46|4066.15
20:04:46|4066.14
20:04:48|4066.15
20:04:49|4066.15
20:04:50|4066.15
20:04:51|4066.14
20:04:52|4066.15
20:04:53|4066.56
20:04:54|4066.78
20:04:55|4067.53
20:04:56|4068.
20:04:57|4069.3
20:04:58|4070.31
20:04:59|4070.32
20:05:00|4070.31
20:05:01|4070.31
20:05:01|4070.31
20:05:03|4069.51
20:05:04|4069.88
20:05:05|4069.17
20:05:06|4067.7
20:05:08|4068.11
20:05:08|4068.89
20:05:10|4067.53
20:05:10|4067.53
20:05:12|4067.91
20:05:12|4066.25
20:05:13|4065.71
20:05:14|4065.71
20:05:16|4065.69
20:05:16|4065.69
20:05:17|4065.69
20:05:18|4065.69
20:05:19|4065.69
20:05:20|4064.37
20:05:21|4064.23
20:05:22|4064.08
20:05:23|4064.09
20:05:24|4064.21
20:05:25|4064.41
20:05:26|4065.24
20:05:27|4064.4
20:05:28|4064.4
20:05:31|4064.41
20:05:32|4064.49
20:05:34|4064.84
20:05:36|4065.87
20:05:38|4066.42
20:05:38|4066.12
20:05:39|4065.78
20:05:40|4065.78
20:05:41|4065.08
20:05:42|4065.08
20:05:43|4065.34
20:05:44|4065.35
20:05:45|4065.35
20:05:46|4065.35
20:05:48|4065.88
20:05:49|4065.88
20:05:50|4066.
20:05:51|4066.
20:05:52|4066.
20:05:53|4066.
20:05:54|4066.
20:05:55|4066.19
20:05:56|4066.01
20:05:57|4066.01
20:05:58|4066.01
20:05:59|4065.89
20:06:00|4066.74
20:06:01|4068.1
20:06:02|4068.1
20:06:03|4068.1
20:06:04|4068.1
20:06:05|4068.1
20:06:06|4067.98
20:06:07|4067.98
20:06:08|4068.11
20:06:09|4068.34
20:06:10|4068.34
20:06:11|4068.34
20:06:12|4068.66
20:06:13|4068.66
20:06:14|4068.66
20:06:15|4068.66
20:06:16|4068.66
20:06:18|4068.66
20:06:19|4068.62
20:06:20|4068.62
20:06:21|4068.62
20:06:22|4067.61
20:06:23|4067.61
20:06:24|4067.61
20:06:25|4067.45
20:06:26|4067.45
20:06:27|4067.64
20:06:28|4067.64
20:06:29|4067.87
20:06:30|4067.87
20:06:32|4067.87
20:06:34|4067.87
20:06:34|4067.87
20:06:36|4067.87
20:06:37|4067.87
20:06:38|4067.86
20:06:39|4066.6
20:06:40|4070.1
20:06:41|4071.05
20:06:42|4071.4
20:06:43|4071.9
20:06:44|4071.9
20:06:45|4071.9
20:06:46|4071.09
20:06:48|4071.16
20:06:49|4071.16
20:06:50|4071.37
20:06:51|4071.37
20:06:51|4071.37
20:06:53|4071.54
20:06:53|4071.54
20:06:55|4071.55
20:06:56|4071.55
20:06:57|4071.55
20:06:58|4070.87
20:06:58|4070.87
20:07:00|4070.88
20:07:02|4071.35
20:07:04|4071.35
20:07:04|4071.59
20:07:05|4071.59
20:07:06|4071.59
20:07:07|4071.59
20:07:08|4071.59
20:07:09|4070.93
20:07:10|4070.93
20:07:11|4070.41
20:07:12|4070.26
20:07:13|4070.22
20:07:15|4070.21
20:07:16|4070.02
20:07:17|4070.
20:07:18|4070.
20:07:20|4069.81
20:07:20|4069.18
20:07:21|4069.14
20:07:23|4069.14
20:07:24|4069.14
20:07:24|4069.97
20:07:26|4069.97
20:07:27|4070.98
20:07:27|4071.64
20:07:29|4073.74
20:07:30|4074.07
20:07:30|4075.01
20:07:33|4075.48
20:07:34|4075.48
20:07:35|4075.48
20:07:37|4076.68
20:07:37|4076.58
20:07:39|4075.95
20:07:41|4075.83
20:07:42|4075.81
20:07:43|4075.81
20:07:45|4075.81
20:07:46|4074.53
20:07:47|4074.54
20:07:48|4074.54
20:07:48|4074.54
20:07:50|4076.37
20:07:51|4076.85
20:07:52|4076.85
20:07:52|4076.88
20:07:54|4076.88
20:07:54|4076.88
20:07:55|4076.97
20:07:57|4076.97
20:07:58|4077.12
20:07:58|4077.12
20:08:00|4077.12
20:08:01|4077.13
20:08:02|4077.13
20:08:03|4077.37
20:08:03|4078.14
20:08:05|4078.82
20:08:06|4078.82
20:08:07|4078.82
20:08:08|4078.82
20:08:09|4078.82
20:08:10|4078.82
20:08:11|4078.82
20:08:12|4079.02
20:08:13|4079.01
20:08:13|4078.73
20:08:14|4078.32
20:08:16|4078.32
20:08:17|4078.11
20:08:18|4078.07
20:08:19|4077.3
20:08:20|4077.3
20:08:21|4077.3
20:08:22|4077.3
20:08:23|4077.3
20:08:24|4075.63
20:08:25|4076.61
20:08:26|4077.36
20:08:27|4077.5
20:08:28|4077.5
20:08:29|4077.5
20:08:30|4077.61
20:08:31|4078.38
20:08:32|4078.38
20:08:34|4078.38
20:08:36|4077.94
20:08:37|4078.85
20:08:38|4078.85
20:08:39|4078.85
20:08:40|4079.41
20:08:42|4079.83
20:08:43|4080.02
20:08:44|4080.67
20:08:45|4081.06
20:08:46|4081.06
20:08:47|4081.06
20:08:49|4081.06
20:08:50|4081.06
20:08:51|4081.07
20:08:52|4081.07
20:08:53|4081.07
20:08:54|4081.07
20:08:55|4081.15
20:08:56|4081.15
20:08:57|4081.2
20:08:58|4081.21
20:08:59|4081.21
20:09:00|4081.21
20:09:01|4081.21
20:09:02|4081.22
20:09:03|4081.22
20:09:04|4081.23
20:09:05|4081.23
20:09:06|4081.23
20:09:07|4081.23
20:09:08|4081.24
20:09:09|4081.24
20:09:10|4080.41
20:09:11|4080.01
20:09:12|4078.86
20:09:13|4078.86
20:09:14|4078.86
20:09:15|4079.73
20:09:16|4080.01
20:09:17|4080.01
20:09:18|4080.01
20:09:19|4079.81
20:09:20|4079.81
20:09:21|4079.81
20:09:22|4079.81
20:09:23|4079.81
20:09:24|4079.82
20:09:25|4079.82
20:09:26|4079.97
20:09:27|4079.95
20:09:28|4079.95
20:09:29|4079.95
20:09:30|4079.95
20:09:31|4079.95
20:09:32|4079.95
20:09:33|4079.95
20:09:35|4079.95
20:09:37|4079.96
20:09:38|4080.51
20:09:39|4081.15
20:09:40|4081.15
20:09:41|4081.1
20:09:43|4081.1
20:09:44|4081.09
20:09:45|4081.1
20:09:46|4081.1
20:09:47|4081.1
20:09:48|4081.1
20:09:49|4081.1
20:09:50|4081.1
20:09:51|4081.1
20:09:52|4081.1
20:09:53|4081.1
20:09:54|4081.1
20:09:55|4081.1
20:09:56|4081.1
20:09:57|4081.1
20:09:59|4081.1
20:10:00|4081.1
20:10:01|4081.1
20:10:02|4081.1
20:10:03|4081.05
20:10:04|4079.94
20:10:05|4079.22
20:10:06|4078.73
20:10:07|4078.1
20:10:08|4078.1
20:10:09|4078.1
20:10:10|4078.1
20:10:11|4077.73
20:10:12|4077.73
20:10:13|4076.73
20:10:14|4075.57
20:10:15|4075.33
20:10:16|4074.61
20:10:17|4074.29
20:10:18|4073.16
20:10:20|4073.16
20:10:20|4073.16
20:10:21|4072.24
20:10:22|4072.45
20:10:23|4072.45
20:10:24|4072.45
20:10:25|4072.99
20:10:26|4072.99
20:10:27|4072.99
20:10:28|4074.04
20:10:29|4074.04
20:10:30|4074.04
20:10:31|4074.77
20:10:32|4074.39
20:10:33|4073.39
20:10:34|4073.
20:10:36|4073.
20:10:37|4072.81
20:10:38|4072.81
20:10:40|4072.81
20:10:41|4072.45
20:10:42|4072.45
20:10:43|4072.45
20:10:45|4072.45
20:10:45|4072.27
20:10:46|4072.27
20:10:49|4072.27
20:10:49|4072.54
20:10:50|4072.54
20:10:51|4072.55
20:10:52|4072.55
20:10:53|4072.92
20:10:54|4073.5
20:10:55|4073.5
20:10:56|4073.5
20:10:57|4073.67
20:10:59|4073.66
20:10:59|4073.66
20:11:01|4073.66
20:11:02|4073.64
20:11:03|4073.65
20:11:04|4073.69
20:11:05|4073.69
20:11:06|4073.69
20:11:07|4073.69
20:11:08|4073.69
20:11:09|4073.69
20:11:10|4073.69
20:11:11|4073.96
20:11:12|4073.96
20:11:13|4073.96
20:11:14|4073.96
20:11:15|4073.96
20:11:16|4073.96
20:11:17|4073.91
20:11:18|4073.91
20:11:19|4073.91
20:11:20|4073.91
20:11:21|4073.91
20:11:22|4073.88
20:11:23|4073.88
20:11:24|4073.88
20:11:25|4073.88
20:11:26|4073.17
20:11:27|4071.41
20:11:28|4072.68
20:11:29|4072.38
20:11:31|4072.38
20:11:31|4072.13
20:11:32|4072.08
20:11:33|4072.08
20:11:34|4072.08
20:11:35|4072.08
20:11:37|4071.8
20:11:39|4071.8
20:11:40|4071.8
20:11:41|4071.8
20:11:42|4071.77
20:11:43|4071.8
20:11:45|4071.8
20:11:46|4071.76
20:11:47|4071.
20:11:49|4071.06
20:11:49|4071.06
20:11:50|4070.85
20:11:51|4070.85
20:11:52|4070.86
20:11:53|4070.85
20:11:54|4070.85
20:11:55|4070.2
20:11:56|4070.2
20:11:58|4070.2
20:11:59|4070.01
20:12:00|4070.01
20:12:00|4070.01
20:12:02|4070.
20:12:03|4070.01
20:12:04|4070.01
20:12:05|4070.01
20:12:06|4070.01
20:12:07|4069.65
20:12:08|4070.87
20:12:09|4070.87
20:12:10|4072.15
20:12:10|4073.3
20:12:12|4073.3
20:12:12|4073.3
20:12:14|4073.3
20:12:15|4072.52
20:12:16|4071.73
20:12:17|4071.94
20:12:18|4071.94
20:12:19|4071.72
20:12:20|4071.24
20:12:21|4070.42
20:12:22|4070.42
20:12:23|4070.42
20:12:24|4070.42
20:12:25|4070.42
20:12:26|4070.5
20:12:27|4070.5
20:12:27|4070.42
20:12:29|4070.42
20:12:31|4070.42
20:12:31|4070.42
20:12:33|4071.15
20:12:33|4071.62
20:12:34|4071.59
20:12:35|4071.6
20:12:37|4071.6
20:12:39|4071.75
20:12:40|4071.75
20:12:41|4071.75
20:12:42|4071.75
20:12:43|4071.75
20:12:44|4071.93
20:12:45|4071.93
20:12:46|4073.28
20:12:47|4073.28
20:12:48|4073.28
20:12:49|4073.28
20:12:50|4073.28
20:12:51|4073.28
20:12:52|4072.78
20:12:53|4072.78
20:12:55|4072.78
20:12:56|4072.78
20:12:57|4071.78
20:12:58|4071.78
20:12:59|4071.78
20:13:00|4071.78
20:13:01|4071.15
20:13:02|4071.15
20:13:03|4071.15
20:13:04|4071.15
20:13:05|4071.15
20:13:05|4070.74
20:13:07|4071.13
20:13:07|4071.13
20:13:08|4070.95
20:13:10|4070.95
20:13:11|4070.95
20:13:12|4070.96
20:13:13|4071.08
20:13:13|4071.08
20:13:15|4071.08
20:13:16|4071.08
20:13:17|4071.08
20:13:18|4071.1
20:13:18|4071.1
20:13:20|4071.1
20:13:21|4071.1
20:13:22|4071.1
20:13:22|4071.09
20:13:24|4070.7
20:13:24|4070.61
20:13:26|4070.61
20:13:27|4070.61
20:13:28|4070.61
20:13:29|4070.06
20:13:30|4069.11
20:13:31|4068.7
20:13:31|4068.26
20:13:33|4068.26
20:13:34|4067.98
20:13:35|4067.98
20:13:35|4067.98
20:13:36|4067.98
20:13:38|4067.97
20:13:39|4067.97
20:13:41|4067.97
20:13:42|4067.79
20:13:43|4067.79
20:13:45|4067.73
20:13:47|4067.72
20:13:47|4066.63
20:13:48|4066.6
20:13:50|4066.12
20:13:51|4066.12
20:13:52|4066.13
20:13:53|4066.13
20:13:54|4066.12
20:13:56|4066.13
20:13:57|4066.13
20:13:57|4065.64
20:13:59|4065.54
20:14:00|4065.53
20:14:00|4065.53
20:14:02|4065.17
20:14:03|4065.16
20:14:04|4065.16
20:14:05|4065.16
20:14:06|4066.62
20:14:07|4068.
20:14:08|4068.74
20:14:08|4068.81
20:14:10|4069.5
20:14:11|4069.5
20:14:12|4069.5
20:14:14|4069.5
20:14:14|4069.5
20:14:15|4069.5
20:14:17|4067.97
20:14:17|4067.77
20:14:18|4067.52
20:14:20|4067.51
20:14:20|4067.51
20:14:22|4067.51
20:14:22|4067.51
20:14:23|4067.52
20:14:24|4067.52
20:14:26|4067.52
20:14:27|4067.52
20:14:27|4067.52
20:14:28|4067.52
20:14:29|4067.52
20:14:31|4067.52
20:14:31|4067.52
20:14:32|4067.52
20:14:33|4067.88
20:14:35|4067.88
20:14:36|4068.81
20:14:37|4068.81
20:14:37|4069.01
20:14:40|4069.82
20:14:40|4070.4
20:14:42|4071.18
20:14:44|4070.54
20:14:45|4070.13
20:14:46|4070.13
20:14:48|4070.13
20:14:50|4070.43
20:14:51|4070.43
20:14:52|4070.43
20:14:53|4070.43
20:14:54|4070.54
20:14:55|4070.94
20:14:55|4070.94
20:14:57|4070.94
20:14:58|4070.94
20:14:59|4070.93
20:15:00|4070.93
20:15:01|4070.89
20:15:01|4070.8
20:15:03|4070.55
20:15:04|4070.55
20:15:05|4070.55
20:15:06|4072.05
20:15:07|4072.46
20:15:09|4072.87
20:15:09|4072.87
20:15:12|4072.87
20:15:12|4072.87
20:15:13|4072.87
20:15:14|4073.05
20:15:15|4071.96
20:15:16|4071.84
20:15:17|4071.85
20:15:19|4071.96
20:15:19|4072.13
20:15:20|4072.13
20:15:21|4071.71
20:15:22|4071.46
20:15:23|4071.46
20:15:24|4072.56
20:15:25|4072.56
20:15:26|4072.56
20:15:27|4073.4
20:15:28|4073.4
20:15:29|4073.4
20:15:31|4073.77
20:15:31|4073.77
20:15:33|4073.9
20:15:33|4073.9
20:15:34|4073.9
20:15:36|4073.9
20:15:37|4072.75
20:15:38|4072.74
20:15:39|4072.74
20:15:41|4072.74
20:15:43|4072.74
20:15:45|4072.74
20:15:46|4072.74
20:15:48|4072.74
20:15:50|4073.6
20:15:51|4074.41
20:15:51|4074.42
20:15:53|4074.42
20:15:54|4073.72
20:15:55|4073.72
20:15:57|4073.72
20:15:58|4073.72
20:16:00|4073.78
20:16:01|4073.78
20:16:01|4073.78
20:16:03|4073.78
20:16:03|4073.78
20:16:04|4073.78
20:16:07|4072.82
20:16:07|4072.74
20:16:09|4072.74
20:16:10|4072.54
20:16:11|4072.54
20:16:12|4072.54
20:16:13|4072.77
20:16:14|4072.82
20:16:15|4072.82
20:16:16|4072.82
20:16:17|4072.82
20:16:19|4072.82
20:16:19|4072.82
20:16:21|4072.82
20:16:22|4072.53
20:16:23|4071.68
20:16:24|4069.27
20:16:25|4069.26
20:16:26|4069.01
20:16:27|4069.01
20:16:28|4069.01
20:16:28|4069.01
20:16:30|4069.24
20:16:32|4069.24
20:16:33|4069.24
20:16:33|4068.07
20:16:34|4068.99
20:16:35|4068.99
20:16:37|4068.99
20:16:38|4068.98
20:16:38|4068.98
20:16:39|4068.98
20:16:41|4068.98
20:16:43|4069.79
20:16:44|4069.93
20:16:44|4069.93
20:16:46|4069.96
20:16:47|4069.96
20:16:47|4069.95
20:16:49|4069.95
20:16:51|4069.59
20:16:52|4069.59
20:16:52|4069.35
20:16:53|4069.35
20:16:55|4068.5
20:16:56|4068.5
20:16:57|4068.5
20:16:58|4068.5
20:16:59|4068.5
20:17:00|4068.5
20:17:01|4068.65
20:17:02|4068.65
20:17:03|4068.65
20:17:04|4068.65
20:17:06|4069.18
20:17:07|4070.7
20:17:08|4070.7
20:17:09|4070.7
20:17:10|4070.7
20:17:10|4070.7
20:17:12|4070.7
20:17:13|4070.71
20:17:14|4070.71
20:17:15|4070.14
20:17:16|4070.01
20:17:17|4070.01
20:17:18|4070.01
20:17:18|4070.01
20:17:20|4070.01
20:17:21|4070.01
20:17:22|4070.01
20:17:22|4070.01
20:17:25|4070.01
20:17:25|4070.01
20:17:27|4070.01
20:17:27|4071.06
20:17:28|4071.42
20:17:29|4071.7
20:17:31|4072.61
20:17:31|4072.6
20:17:33|4072.23
20:17:33|4071.88
20:17:34|4071.88
20:17:37|4071.88
20:17:37|4070.83
20:17:38|4070.83
20:17:39|4070.83
20:17:40|4070.83
20:17:42|4070.61
20:17:44|4070.61
20:17:45|4070.61
20:17:46|4070.61
20:17:47|4070.76
20:17:48|4070.76
20:17:49|4070.76
20:17:51|4071.88
20:17:51|4071.87
20:17:52|4071.21
20:17:54|4071.19
20:17:54|4071.19
20:17:56|4071.19
20:17:57|4071.19
20:17:57|4071.19
20:17:59|4071.19
20:18:00|4071.19
20:18:00|4071.19
20:18:03|4071.19
20:18:03|4071.19
20:18:04|4071.19
20:18:05|4071.19
20:18:06|4071.19
20:18:07|4071.18
20:18:09|4071.18
20:18:10|4071.18
20:18:11|4071.18
20:18:12|4070.01
20:18:13|4068.75
20:18:14|4068.75
20:18:15|4068.75
20:18:17|4068.74
20:18:18|4068.74
20:18:19|4068.74
20:18:20|4068.74
20:18:21|4068.74
20:18:22|4068.74
20:18:23|4068.74
20:18:24|4068.74
20:18:25|4068.75
20:18:26|4068.75
20:18:27|4068.74
20:18:28|4068.74
20:18:29|4068.06
20:18:30|4067.73
20:18:30|4067.73
20:18:32|4067.6
20:18:33|4067.9
20:18:34|4068.
20:18:35|4067.94
20:18:36|4066.89
20:18:37|4066.89
20:18:37|4066.89
20:18:39|4066.9
20:18:40|4066.9
20:18:41|4066.9
20:18:42|4066.9
20:18:44|4066.9
20:18:45|4066.9
20:18:47|4066.9
20:18:48|4066.95
20:18:50|4066.65
20:18:50|4066.61
20:18:51|4066.61
20:18:53|4066.6
20:18:55|4066.6
20:18:56|4066.6
20:18:57|4066.6
20:18:58|4066.6
20:18:59|4066.61
20:19:00|4066.61
20:19:01|4066.61
20:19:02|4068.5
20:19:03|4068.5
20:19:04|4068.5
20:19:05|4068.5
20:19:06|4068.5
20:19:07|4070.
20:19:08|4068.9
20:19:09|4068.1
20:19:10|4068.1
20:19:11|4068.1
20:19:12|4068.09
20:19:13|4068.09
20:19:14|4068.1
20:19:15|4068.09
20:19:17|4068.1
20:19:18|4068.1
20:19:19|4068.1
20:19:20|4068.1
20:19:21|4068.1
20:19:22|4068.1
20:19:23|4068.1
20:19:24|4068.1
20:19:25|4068.19
20:19:26|4068.19
20:19:27|4068.19
20:19:28|4068.2
20:19:29|4068.2
20:19:30|4068.2
20:19:31|4068.24
20:19:32|4069.
20:19:33|4069.
20:19:34|4069.47
20:19:35|4069.47
20:19:36|4069.47
20:19:37|4068.33
20:19:38|4068.33
20:19:39|4068.91
20:19:40|4068.9
20:19:41|4068.91
20:19:42|4068.9
20:19:43|4068.9
20:19:44|4068.91
20:19:46|4068.91
20:19:48|4068.99
20:19:48|4068.92
20:19:49|4068.92
20:19:50|4068.92
20:19:51|4068.92
20:19:52|4068.92
20:19:53|4068.95
20:19:55|4068.95
20:19:56|4069.01
20:19:57|4069.01
20:19:58|4069.01
20:19:59|4069.01
20:20:00|4069.01
20:20:01|4069.01
20:20:02|4067.54
20:20:03|4066.89
20:20:04|4066.61
20:20:05|4066.61
20:20:06|4066.61
20:20:07|4066.61
20:20:08|4066.
20:20:10|4065.95
20:20:11|4065.48
20:20:12|4065.38
20:20:14|4065.38
20:20:16|4065.38
20:20:16|4065.31
20:20:17|4064.07
20:20:18|4064.08
20:20:19|4062.63
20:20:20|4062.63
20:20:21|4063.69
20:20:22|4063.59
20:20:23|4063.04
20:20:24|4063.61
20:20:25|4063.61
20:20:26|4063.61
20:20:27|4063.51
20:20:28|4063.51
20:20:29|4063.11
20:20:30|4063.11
20:20:31|4063.49
20:20:32|4063.49
20:20:33|4063.49
20:20:35|4063.49
20:20:35|4063.49
20:20:36|4063.49
20:20:37|4063.49
20:20:38|4063.49
20:20:39|4063.49
20:20:40|4063.49
20:20:41|4063.44
20:20:42|4063.45
20:20:43|4063.45
20:20:45|4063.45
20:20:47|4064.41
20:20:48|4065.54
20:20:48|4065.27
20:20:51|4065.27
20:20:52|4065.46
20:20:54|4064.46
20:20:55|4064.1
20:20:55|4064.09
20:20:57|4064.05
20:20:58|4063.87
20:21:00|4063.68
20:21:00|4063.65
20:21:02|4063.68
20:21:02|4063.73
20:21:03|4063.75
20:21:05|4063.75
20:21:06|4063.75
20:21:06|4063.75
20:21:08|4064.36
20:21:09|4064.36
20:21:10|4064.36
20:21:10|4065.04
20:21:13|4065.04
20:21:13|4065.03
20:21:15|4064.03
20:21:15|4064.03
20:21:16|4064.15
20:21:17|4064.15
20:21:18|4064.15
20:21:19|4064.15
20:21:20|4064.15
20:21:21|4064.15
20:21:22|4064.15
20:21:23|4064.31
20:21:24|4064.31
20:21:25|4064.31
20:21:26|4064.31
20:21:27|4064.31
20:21:28|4064.3
20:21:29|4064.3
20:21:30|4064.3
20:21:31|4064.3
20:21:32|4064.3
20:21:33|4064.3
20:21:34|4064.13
20:21:35|4065.02
20:21:36|4065.02
20:21:38|4065.03
20:21:38|4066.44
20:21:39|4066.99
20:21:40|4066.99
20:21:42|4066.6
20:21:42|4066.6
20:21:43|4066.37
20:21:44|4066.21
20:21:46|4066.17
20:21:47|4065.81
20:21:49|4065.66
20:21:50|4065.91
20:21:52|4065.91
20:21:52|4065.9
20:21:53|4065.91
20:21:54|4065.91
20:21:55|4065.91
20:21:57|4065.91
20:21:57|4065.91
20:21:58|4065.91
20:21:59|4065.91
20:22:00|4065.91
20:22:01|4065.91
20:22:03|4065.91
20:22:03|4065.68
20:22:05|4065.68
20:22:07|4065.88
20:22:08|4065.88
20:22:08|4065.88
20:22:09|4065.88
20:22:11|4065.88
20:22:11|4067.12
20:22:13|4067.12
20:22:14|4067.12
20:22:14|4067.12
20:22:16|4067.59
20:22:17|4068.1
20:22:18|4068.25
20:22:19|4069.18
20:22:20|4069.19
20:22:21|4069.33
20:22:22|4069.33
20:22:23|4069.18
20:22:24|4069.05
20:22:25|4069.05
20:22:25|4069.05
20:22:27|4069.33
20:22:27|4069.35
20:22:28|4069.35
20:22:30|4069.35
20:22:31|4069.35
20:22:31|4069.35
20:22:33|4068.79
20:22:33|4068.78
20:22:34|4068.11
20:22:36|4068.11
20:22:37|4068.18
20:22:38|4068.18
20:22:39|4068.24
20:22:40|4067.97
20:22:41|4067.97
20:22:42|4067.97
20:22:42|4067.97
20:22:43|4067.97
20:22:45|4068.24
20:22:45|4068.24
20:22:48|4068.32
20:22:48|4068.41
20:22:50|4068.4
20:22:52|4068.57
20:22:52|4068.57
20:22:53|4068.57
20:22:54|4069.29
20:22:56|4069.3
20:22:58|4069.3
20:22:59|4070.18
20:23:01|4071.99
20:23:01|4072.02
20:23:03|4072.02
20:23:03|4072.16
20:23:04|4072.16
20:23:06|4072.2
20:23:07|4072.2
20:23:08|4071.68
20:23:09|4071.68
20:23:10|4071.68
20:23:11|4071.68
20:23:12|4071.68
20:23:13|4071.75
20:23:14|4071.74
20:23:16|4072.14
20:23:17|4072.14
20:23:17|4072.31
20:23:19|4072.31
20:23:20|4072.68
20:23:21|4073.37
20:23:22|4073.37
20:23:23|4073.51
20:23:24|4073.5
20:23:24|4073.51
20:23:26|4073.51
20:23:27|4074.11
20:23:28|4074.11
20:23:29|4074.79
20:23:30|4074.78
20:23:31|4074.78
20:23:31|4074.01
20:23:33|4073.52
20:23:34|4073.52
20:23:35|4073.52
20:23:35|4073.52
20:23:37|4073.04
20:23:38|4073.04
20:23:39|4073.04
20:23:40|4073.44
20:23:41|4073.44
20:23:42|4073.44
20:23:43|4073.04
20:23:44|4072.51
20:23:45|4072.5
20:23:46|4072.23
20:23:47|4071.8
20:23:49|4071.76
20:23:49|4071.76
20:23:52|4071.76
20:23:53|4071.76
20:23:54|4072.04
20:23:55|4072.24
20:23:56|4072.24
20:23:57|4072.24
20:23:58|4072.41
20:23:59|4072.41
20:24:00|4073.37
20:24:02|4073.37
20:24:03|4073.37
20:24:04|4074.12
20:24:05|4074.12
20:24:06|4074.12
20:24:07|4074.12
20:24:08|4074.78
20:24:09|4074.78
20:24:10|4074.78
20:24:11|4074.78
20:24:12|4074.78
20:24:13|4074.77
20:24:14|4074.78
20:24:15|4074.85
20:24:16|4074.85
20:24:17|4075.21
20:24:18|4075.85
20:24:19|4075.84
20:24:20|4075.84
20:24:21|4075.84
20:24:22|4075.94
20:24:23|4075.94
20:24:24|4075.94
20:24:25|4075.99
20:24:26|4075.99
20:24:28|4075.99
20:24:29|4075.99
20:24:30|4075.99
20:24:31|4075.99
20:24:32|4075.99
20:24:33|4076.
20:24:34|4076.
20:24:35|4076.12
20:24:36|4075.94
20:24:37|4075.81
20:24:37|4075.63
20:24:39|4075.63
20:24:40|4075.61
20:24:41|4075.16
20:24:41|4075.17
20:24:43|4075.17
20:24:43|4075.33
20:24:45|4076.29
20:24:46|4076.3
20:24:47|4076.3
20:24:48|4076.3
20:24:50|4076.3
20:24:52|4076.3
20:24:53|4076.3
20:24:54|4076.37
20:24:55|4076.61
20:24:56|4076.61
20:24:57|4076.61
20:24:58|4076.61
20:24:59|4076.61
20:25:00|4076.68
20:25:01|4076.68
20:25:02|4076.69
20:25:03|4076.99
20:25:05|4075.85
20:25:06|4075.5
20:25:07|4074.91
20:25:08|4074.91
20:25:09|4074.91
20:25:10|4074.91
20:25:11|4074.91
20:25:12|4073.37
20:25:13|4072.18
20:25:14|4072.17
20:25:15|4070.67
20:25:16|4070.67
20:25:17|4071.46
20:25:18|4071.61
20:25:19|4073.
20:25:20|4073.
20:25:21|4073.
20:25:22|4071.92
20:25:23|4071.81
20:25:24|4071.81
20:25:25|4071.81
20:25:26|4070.49
20:25:27|4070.49
20:25:28|4070.49
20:25:29|4070.49
20:25:30|4070.48
20:25:31|4070.48
20:25:32|4070.48
20:25:33|4070.53
20:25:34|4070.16
20:25:35|4070.16
20:25:36|4070.16
20:25:37|4070.16
20:25:39|4070.16
20:25:40|4069.62
20:25:41|4069.62
20:25:42|4069.62
20:25:43|4069.84
20:25:44|4071.36
20:25:45|4072.6
20:25:46|4072.6
20:25:47|4072.61
20:25:48|4074.24
20:25:49|4074.25
20:25:50|4072.94
20:25:51|4071.44
20:25:52|4071.44
20:25:53|4071.85
20:25:55|4071.85
20:25:57|4071.9
20:25:57|4071.9
20:25:59|4071.97
20:26:00|4071.97
20:26:01|4071.97
20:26:03|4071.97
20:26:03|4071.97
20:26:04|4071.97
20:26:05|4071.97
20:26:07|4071.98
20:26:07|4071.97
20:26:09|4071.98
20:26:10|4071.98
20:26:12|4071.93
20:26:13|4070.85
20:26:14|4070.85
20:26:15|4070.85
20:26:16|4070.85
20:26:17|4070.44
20:26:18|4070.92
20:26:18|4070.92
20:26:20|4070.59
20:26:21|4070.45
20:26:22|4070.45
20:26:23|4070.45
20:26:24|4070.45
20:26:25|4070.45
20:26:25|4070.45
20:26:26|4070.42
20:26:28|4070.25
20:26:29|4070.25
20:26:30|4070.25
20:26:31|4070.22
20:26:32|4070.1
20:26:33|4070.1
20:26:34|4070.1
20:26:34|4070.1
20:26:35|4070.06
20:26:37|4070.07
20:26:37|4070.06
20:26:39|4070.06
20:26:40|4070.06
20:26:41|4070.06
20:26:41|4070.06
20:26:43|4070.06
20:26:44|4070.06
20:26:45|4069.95
20:26:46|4069.95
20:26:46|4069.95
20:26:48|4069.95
20:26:49|4069.95
20:26:50|4071.24
20:26:52|4071.24
20:26:52|4071.24
20:26:55|4071.24
20:26:56|4071.24
20:26:57|4070.96
20:26:59|4070.96
20:27:00|4070.96
20:27:01|4070.78
20:27:02|4071.49
20:27:04|4072.2
20:27:06|4072.73
20:27:06|4072.73
20:27:07|4072.94
20:27:08|4072.94
20:27:09|4072.94
20:27:10|4073.11
20:27:12|4074.7
20:27:13|4074.7
20:27:14|4074.7
20:27:15|4074.7
20:27:16|4074.7
20:27:17|4074.7
20:27:18|4073.78
20:27:19|4073.78
20:27:20|4074.46
20:27:22|4073.73
20:27:23|4073.73
20:27:24|4073.73
20:27:25|4073.73
20:27:26|4073.73
20:27:27|4073.73
20:27:28|4073.73
20:27:29|4073.73
20:27:30|4074.21
20:27:30|4074.21
20:27:32|4074.21
20:27:33|4072.42
20:27:34|4072.27
20:27:34|4072.27
20:27:35|4072.26
20:27:38|4072.26
20:27:38|4070.76
20:27:39|4070.76
20:27:40|4070.76
20:27:42|4070.76
20:27:42|4070.76
20:27:43|4070.76
20:27:45|4070.76
20:27:45|4070.76
20:27:46|4070.76
20:27:47|4070.76
20:27:48|4070.77
20:27:49|4070.76
20:27:50|4070.76
20:27:53|4070.76
20:27:54|4070.76
20:27:56|4070.62
20:27:57|4070.62
20:27:58|4070.62
20:27:59|4070.62
20:28:01|4070.62
20:28:03|4071.4
20:28:03|4071.4
20:28:04|4071.94
20:28:05|4071.6
20:28:06|4071.6
20:28:07|4071.6
20:28:08|4072.14
20:28:09|4073.17
20:28:10|4073.17
20:28:11|4072.76
20:28:13|4073.08
20:28:13|4073.95
20:28:14|4073.95
20:28:15|4073.94
20:28:16|4074.4
20:28:17|4074.4
20:28:18|4074.4
20:28:20|4074.4
20:28:20|4074.4
20:28:22|4073.5
20:28:22|4073.5
20:28:23|4073.5
20:28:24|4073.5
20:28:25|4073.5
20:28:26|4073.5
20:28:27|4073.5
20:28:29|4073.51
20:28:30|4073.51
20:28:31|4073.51
20:28:33|4073.51
20:28:33|4073.51
20:28:34|4073.51
20:28:35|4073.61
20:28:36|4073.61
20:28:37|4073.61
20:28:38|4073.62
20:28:40|4073.41
20:28:40|4073.41
20:28:41|4072.57
20:28:42|4072.57
20:28:44|4072.57
20:28:44|4072.57
20:28:45|4072.57
20:28:46|4072.57
20:28:48|4072.24
20:28:49|4072.24
20:28:50|4072.24
20:28:51|4072.24
20:28:52|4072.24
20:28:54|4072.17
20:28:56|4072.16
20:28:58|4072.16
20:28:58|4072.17
20:29:00|4072.29
20:29:00|4072.26
20:29:02|4072.26
20:29:02|4072.26
20:29:04|4072.26
20:29:04|4073.31
20:29:05|4073.31
20:29:07|4073.36
20:29:07|4073.36
20:29:09|4074.05
20:29:10|4074.05
20:29:11|4074.02
20:29:13|4073.41
20:29:15|4073.03
20:29:16|4073.03
20:29:16|4073.54
20:29:19|4074.01
20:29:19|4074.01
20:29:21|4074.01
20:29:21|4074.01
20:29:23|4074.01
20:29:24|4074.01
20:29:24|4074.01
20:29:26|4074.01
20:29:27|4074.01
20:29:28|4074.01
20:29:29|4074.49
20:29:29|4074.65
20:29:30|4074.65
20:29:32|4074.65
20:29:33|4074.39
20:29:34|4074.39
20:29:35|4075.37
20:29:36|4075.88
20:29:37|4075.88
20:29:38|4076.69
20:29:39|4077.
20:29:40|4078.33
20:29:40|4078.34
20:29:41|4078.34
20:29:43|4078.34
20:29:44|4078.71
20:29:45|4079.4
20:29:46|4079.75
20:29:47|4081.37
20:29:49|4081.37
20:29:50|4080.88
20:29:50|4080.59
20:29:51|4081.58
20:29:52|4080.69
20:29:53|4080.69
20:29:56|4080.69
20:29:56|4080.97
20:29:57|4080.97
20:29:58|4081.4
20:29:59|4081.38
20:30:01|4081.38
20:30:01|4081.38
20:30:03|4081.38
20:30:03|4081.4
20:30:04|4081.4
20:30:05|4081.4
20:30:06|4081.4
20:30:07|4081.44
20:30:08|4081.44
20:30:09|4081.58
20:30:10|4081.57
20:30:11|4080.53
20:30:12|4078.98
20:30:13|4077.77
20:30:14|4077.76
20:30:16|4078.9
20:30:16|4078.9
20:30:17|4079.61
20:30:18|4079.61
20:30:19|4078.82
20:30:20|4078.76
20:30:21|4078.54
20:30:22|4077.43
20:30:23|4077.43
20:30:24|4077.43
20:30:25|4077.42
20:30:26|4077.17
20:30:27|4077.17
20:30:28|4077.18
20:30:29|4077.18
20:30:30|4077.11
20:30:31|4076.48
20:30:32|4075.67
20:30:33|4075.67
20:30:34|4075.66
20:30:35|4075.66
20:30:36|4075.66
20:30:37|4075.67
20:30:38|4075.67
20:30:39|4075.67
20:30:40|4075.67
20:30:41|4075.67
20:30:42|4076.37
20:30:43|4076.37
20:30:44|4076.74
20:30:45|4077.13
20:30:46|4077.54
20:30:47|4077.54
20:30:48|4076.86
20:30:49|4076.86
20:30:50|4076.86
20:30:51|4076.86
20:30:52|4076.95
20:30:53|4076.95
20:30:55|4076.95
20:30:57|4076.95
20:30:58|4076.95
20:30:59|4076.95
20:31:00|4076.95
20:31:02|4076.95
20:31:04|4077.44
20:31:05|4077.22
20:31:05|4077.22
20:31:06|4077.22
20:31:07|4077.05
20:31:08|4076.8
20:31:09|4075.53
20:31:10|4074.69
20:31:11|4074.69
20:31:12|4074.55
20:31:13|4074.36
20:31:14|4074.36
20:31:15|4074.16
20:31:16|4074.17
20:31:17|4074.16
20:31:18|4073.75
20:31:20|4074.01
20:31:21|4074.51
20:31:22|4074.6
20:31:23|4074.6
20:31:24|4075.09
20:31:25|4075.09
20:31:26|4075.09
20:31:26|4074.15
20:31:27|4074.15
20:31:28|4074.15
20:31:29|4074.15
20:31:30|4074.15
20:31:32|4074.6
20:31:32|4074.71
20:31:33|4075.41
20:31:35|4075.41
20:31:36|4075.41
20:31:37|4075.41
20:31:38|4075.41
20:31:39|4075.21
20:31:40|4074.56
20:31:41|4074.56
20:31:42|4074.56
20:31:43|4074.34
20:31:44|4074.34
20:31:45|4074.34
20:31:47|4074.34
20:31:47|4074.35
20:31:48|4074.35
20:31:49|4074.35
20:31:50|4074.35
20:31:51|4074.35
20:31:52|4074.35
20:31:53|4074.35
20:31:55|4074.35
20:31:56|4074.35
20:31:57|4074.35
20:31:58|4074.35
20:31:59|4074.35
20:32:00|4074.34
20:32:01|4074.34
20:32:03|4074.51
20:32:04|4075.25
20:32:05|4076.62
20:32:06|4076.62
20:32:07|4076.62
20:32:08|4076.62
20:32:09|4076.62
20:32:10|4076.62
20:32:11|4076.45
20:32:12|4076.45
20:32:13|4076.45
20:32:14|4076.45
20:32:15|4076.45
20:32:16|4076.82
20:32:17|4076.82
20:32:18|4076.82
20:32:19|4076.98
20:32:21|4076.98
20:32:22|4077.11
20:32:23|4077.72
20:32:24|4077.73
20:32:25|4078.63
20:32:26|4081.86
20:32:27|4082.89
20:32:28|4082.97
20:32:28|4083.
20:32:30|4083.
20:32:31|4082.81
20:32:32|4082.4
20:32:32|4082.47
20:32:34|4083.17
20:32:35|4083.25
20:32:36|4083.25
20:32:37|4083.25
20:32:38|4083.24
20:32:39|4083.33
20:32:41|4084.65
20:32:42|4086.
20:32:42|4086.
20:32:43|4088.45
20:32:44|4089.62
20:32:46|4088.8
20:32:46|4088.57
20:32:48|4089.85
20:32:48|4090.37
20:32:50|4089.86
20:32:50|4089.85
20:32:51|4090.28
20:32:52|4090.28
20:32:53|4090.27
20:32:55|4090.27
20:32:57|4091.
20:32:58|4091.24
20:33:00|4092.37
20:33:02|4094.
20:33:02|4094.24
20:33:03|4094.24
20:33:05|4094.27
20:33:06|4094.27
20:33:06|4094.41
20:33:07|4094.62
20:33:09|4094.61
20:33:10|4094.87
20:33:11|4095.
20:33:12|4094.99
20:33:13|4095.99
20:33:15|4096.33
20:33:16|4096.42
20:33:17|4096.51
20:33:18|4097.03
20:33:19|4097.11
20:33:20|4097.11
20:33:21|4097.56
20:33:22|4097.57
20:33:23|4097.28
20:33:24|4097.4
20:33:25|4097.4
20:33:25|4097.4
20:33:27|4097.4
20:33:29|4097.46
20:33:29|4097.46
20:33:31|4097.56
20:33:31|4097.11
20:33:32|4096.43
20:33:33|4096.43
20:33:35|4096.39
20:33:35|4096.39
20:33:36|4096.28
20:33:39|4094.39
20:33:39|4094.51
20:33:41|4096.
20:33:42|4096.
20:33:43|4096.
20:33:45|4096.01
20:33:46|4095.85
20:33:47|4095.68
20:33:47|4095.11
20:33:48|4095.11
20:33:50|4095.81
20:33:51|4095.81
20:33:52|4096.43
20:33:53|4096.43
20:33:54|4096.43
20:33:55|4096.43
20:33:56|4096.73
20:33:56|4096.46
20:33:58|4096.41
20:33:58|4096.41
20:34:01|4096.42
20:34:02|4096.37
20:34:03|4096.37
20:34:05|4095.42
20:34:06|4095.79
20:34:07|4095.78
20:34:08|4095.02
20:34:09|4095.02
20:34:10|4094.47
20:34:11|4094.38
20:34:12|4094.38
20:34:13|4093.72
20:34:14|4094.04
20:34:15|4095.27
20:34:16|4096.01
20:34:17|4096.01
20:34:18|4096.01
20:34:19|4096.01
20:34:20|4096.01
20:34:21|4096.42
20:34:22|4096.43
20:34:23|4096.95
20:34:24|4096.94
20:34:25|4096.94
20:34:26|4096.94
20:34:27|4096.94
20:34:28|4096.82
20:34:29|4096.82
20:34:30|4096.82
20:34:31|4096.41
20:34:32|4096.46
20:34:33|4096.46
20:34:34|4095.24
20:34:35|4094.17
20:34:36|4094.18
20:34:37|4094.17
20:34:38|4094.53
20:34:39|4094.53
20:34:40|4094.53
20:34:41|4095.2
20:34:42|4095.07
20:34:43|4095.08
20:34:44|4095.08
20:34:45|4095.08
20:34:46|4095.08
20:34:47|4095.08
20:34:48|4095.85
20:34:49|4095.85
20:34:50|4095.85
20:34:51|4095.85
20:34:52|4095.85
20:34:53|4095.89
20:34:54|4095.88
20:34:56|4095.88
20:34:57|4095.66
20:34:58|4095.88
20:35:00|4095.87
20:35:01|4095.98
20:35:03|4095.98
20:35:04|4095.99
20:35:05|4096.13
20:35:06|4096.13
20:35:08|4096.13
20:35:09|4096.13
20:35:10|4096.13
20:35:11|4096.13
20:35:12|4096.12
20:35:13|4094.6
20:35:14|4094.6
20:35:14|4094.44
20:35:16|4093.42
20:35:17|4093.26
20:35:18|4093.26
20:35:18|4092.54
20:35:20|4091.51
20:35:22|4090.27
20:35:23|4089.54
20:35:24|4089.54
20:35:25|4089.66
20:35:26|4089.86
20:35:27|4089.72
20:35:27|4088.99
20:35:28|4088.99
20:35:29|4088.99
20:35:31|4088.9
20:35:32|4088.98
20:35:33|4088.98
20:35:33|4088.98
20:35:34|4089.35
20:35:36|4089.35
20:35:36|4089.02
20:35:37|4088.46
20:35:39|4088.14
20:35:40|4087.75
20:35:40|4087.75
20:35:41|4087.75
20:35:43|4087.61
20:35:43|4087.61
20:35:44|4088.13
20:35:46|4088.77
20:35:47|4088.9
20:35:48|4088.8
20:35:48|4088.08
20:35:49|4088.07
20:35:50|4087.29
20:35:51|4087.29
20:35:53|4087.29
20:35:53|4086.93
20:35:55|4086.91
20:35:55|4086.93
20:35:56|4086.94
20:35:57|4086.61
20:35:59|4085.78
20:36:01|4084.5
20:36:02|4084.81
20:36:04|4084.82
20:36:05|4086.68
20:36:06|4086.94
20:36:07|4086.98
20:36:08|4086.98
20:36:09|4088.2
20:36:10|4088.2
20:36:11|4088.01
20:36:12|4088.01
20:36:13|4088.02
20:36:14|4088.87
20:36:14|4089.31
20:36:16|4088.96
20:36:17|4088.61
20:36:19|4089.3
20:36:20|4089.3
20:36:21|4089.26
20:36:21|4089.26
20:36:22|4089.26
20:36:24|4089.26
20:36:25|4088.42
20:36:26|4088.42
20:36:28|4088.09
20:36:28|4088.09
20:36:30|4088.09
20:36:31|4088.09
20:36:32|4088.53
20:36:33|4089.41
20:36:34|4089.41
20:36:35|4090.15
20:36:36|4090.15
20:36:37|4090.15
20:36:38|4090.15
20:36:39|4090.15
20:36:40|4090.15
20:36:41|4090.15
20:36:42|4090.15
20:36:43|4089.6
20:36:44|4089.02
20:36:45|4089.02
20:36:46|4089.02
20:36:47|4087.9
20:36:48|4088.37
20:36:49|4088.37
20:36:51|4088.37
20:36:52|4088.37
20:36:53|4088.37
20:36:54|4088.5
20:36:55|4088.5
20:36:56|4088.5
20:36:57|4088.98
20:36:58|4088.99
20:36:59|4088.99
20:37:00|4089.13
20:37:02|4089.21
20:37:04|4090.11
20:37:05|4090.11
20:37:06|4089.52
20:37:07|4089.52
20:37:08|4089.51
20:37:10|4089.62
20:37:11|4089.01
20:37:12|4088.53
20:37:13|4088.48
20:37:14|4088.48
20:37:15|4088.48
20:37:16|4088.48
20:37:17|4088.48
20:37:17|4088.48
20:37:18|4088.48
20:37:20|4088.75
20:37:21|4088.75
20:37:21|4089.33
20:37:23|4089.3
20:37:24|4089.3
20:37:25|4089.3
20:37:26|4089.3
20:37:27|4089.3
20:37:28|4089.3
20:37:29|4089.22
20:37:30|4089.17
20:37:31|4089.17
20:37:32|4089.17
20:37:33|4089.17
20:37:34|4089.01
20:37:35|4089.01
20:37:36|4089.17
20:37:37|4089.17
20:37:38|4089.17
20:37:39|4089.21
20:37:40|4089.21
20:37:41|4089.21
20:37:43|4089.26
20:37:43|4089.
20:37:45|4087.88
20:37:45|4088.27
20:37:46|4086.74
20:37:47|4086.36
20:37:48|4085.92
20:37:49|4086.09
20:37:51|4086.09
20:37:52|4086.07
20:37:52|4086.07
20:37:53|4085.68
20:37:55|4085.58
20:37:55|4085.58
20:37:56|4085.58
20:37:57|4085.16
20:37:59|4085.16
20:38:00|4085.16
20:38:01|4085.16
20:38:02|4085.27
20:38:04|4084.84
20:38:05|4084.84
20:38:06|4084.49
20:38:07|4083.66
20:38:08|4083.82
20:38:09|4083.66
20:38:10|4083.63
20:38:11|4083.33
20:38:12|4083.24
20:38:13|4082.44
20:38:14|4081.1
20:38:15|4080.66
20:38:17|4081.21
20:38:18|4081.21
20:38:19|4080.67
20:38:19|4080.67
20:38:21|4080.67
20:38:22|4081.22
20:38:23|4081.31
20:38:23|4080.98
20:38:25|4080.98
20:38:26|4080.97
20:38:27|4080.97
20:38:28|4080.65
20:38:29|4079.6
20:38:30|4079.6
20:38:31|4079.69
20:38:31|4080.24
20:38:33|4080.61
20:38:34|4080.98
20:38:35|4080.98
20:38:36|4081.14
20:38:36|4081.14
20:38:38|4081.18
20:38:39|4081.18
20:38:39|4081.18
20:38:41|4081.18
20:38:41|4081.18
20:38:43|4081.18
20:38:44|4081.14
20:38:45|4081.14
20:38:46|4081.14
20:38:47|4081.19
20:38:48|4081.2
20:38:49|4080.82
20:38:50|4080.82
20:38:51|4080.82
20:38:52|4080.82
20:38:53|4081.47
20:38:54|4081.7
20:38:55|4081.7
20:38:55|4081.86
20:38:57|4081.51
20:38:58|4081.41
20:38:59|4080.5
20:39:00|4079.45
20:39:01|4080.13
20:39:02|4079.39
20:39:04|4079.25
20:39:06|4078.83
20:39:06|4078.83
20:39:08|4078.83
20:39:08|4079.11
20:39:10|4079.11
20:39:10|4079.73
20:39:12|4079.73
20:39:12|4079.73
20:39:13|4079.73
20:39:15|4079.73
20:39:16|4079.73
20:39:17|4079.73
20:39:18|4080.44
20:39:19|4080.81
20:39:20|4080.81
20:39:21|4080.81
20:39:22|4080.45
20:39:23|4080.45
20:39:24|4080.45
20:39:25|4080.45
20:39:26|4080.45
20:39:27|4080.45
20:39:28|4080.45
20:39:29|4080.45
20:39:30|4080.24
20:39:31|4080.24
20:39:32|4080.24
20:39:33|4080.23
20:39:35|4080.23
20:39:36|4080.24
20:39:37|4080.24
20:39:38|4080.24
20:39:39|4080.24
20:39:40|4080.24
20:39:41|4080.24
20:39:42|4080.25
20:39:43|4080.8
20:39:44|4081.76
20:39:45|4082.13
20:39:46|4082.13
20:39:48|4082.14
20:39:49|4082.14
20:39:49|4082.13
20:39:50|4082.13
20:39:51|4082.13
20:39:53|4082.13
20:39:53|4082.14
20:39:54|4082.14
20:39:56|4082.13
20:39:56|4082.13
20:39:57|4082.13
20:39:58|4082.13
20:40:00|4082.13
20:40:00|4082.13
20:40:02|4082.13
20:40:02|4082.13
20:40:05|4082.13
20:40:06|4082.14
20:40:07|4082.14
20:40:08|4082.14
20:40:09|4082.14
20:40:10|4082.14
20:40:12|4082.28
20:40:13|4080.3
20:40:14|4079.2
20:40:15|4079.2
20:40:16|4079.19
20:40:17|4078.76
20:40:18|4078.76
20:40:19|4078.75
20:40:20|4078.75
20:40:22|4078.75
20:40:23|4078.75
20:40:24|4078.76
20:40:25|4078.76
20:40:26|4078.76
20:40:26|4078.76
20:40:28|4078.76
20:40:29|4078.76
20:40:29|4079.78
20:40:31|4079.78
20:40:32|4079.78
20:40:33|4079.78
20:40:34|4079.78
20:40:34|4079.79
20:40:36|4079.92
20:40:37|4079.92
20:40:38|4080.31
20:40:39|4080.93
20:40:40|4080.99
20:40:41|4080.99
20:40:42|4080.31
20:40:43|4080.04
20:40:44|4080.04
20:40:45|4079.6
20:40:46|4079.3
20:40:47|4078.53
20:40:47|4077.84
20:40:49|4077.57
20:40:50|4077.58
20:40:51|4078.02
20:40:52|4078.02
20:40:53|4078.02
20:40:54|4078.03
20:40:55|4078.03
20:40:55|4078.03
20:40:57|4078.03
20:40:58|4078.03
20:40:59|4077.15
20:41:00|4077.15
20:41:01|4076.49
20:41:02|4075.93
20:41:03|4075.33
20:41:04|4075.21
20:41:06|4075.22
20:41:07|4075.22
20:41:10|4075.6
20:41:11|4075.61
20:41:12|4076.15
20:41:13|4076.15
20:41:15|4076.15
20:41:16|4076.15
20:41:17|4076.15
20:41:19|4074.
20:41:20|4074.
20:41:21|4074.01
20:41:22|4074.19
20:41:23|4074.
20:41:24|4074.
20:41:25|4074.
20:41:26|4074.
20:41:28|4074.
20:41:29|4073.99
20:41:31|4073.99
20:41:31|4073.99
20:41:34|4073.99
20:41:34|4073.99
20:41:35|4074.24
20:41:36|4075.11
20:41:37|4075.11
20:41:38|4075.11
20:41:39|4074.6
20:41:40|4074.56
20:41:42|4075.1
20:41:43|4076.7
20:41:44|4078.06
20:41:45|4079.09
20:41:46|4079.39
20:41:47|4079.39
20:41:48|4079.38
20:41:49|4078.33
20:41:50|4078.33
20:41:51|4078.33
20:41:52|4078.33
20:41:53|4079.8
20:41:54|4080.51
20:41:55|4080.51
20:41:56|4080.51
20:41:57|4080.51
20:41:58|4080.51
20:41:59|4080.18
20:42:00|4079.49
20:42:01|4079.21
20:42:02|4079.21
20:42:03|4078.71
20:42:04|4078.28
20:42:05|4078.28
20:42:06|4077.82
20:42:08|4077.82
20:42:10|4077.82
20:42:11|4077.82
20:42:12|4077.82
20:42:13|4077.81
20:42:14|4079.24
20:42:15|4079.75
20:42:16|4079.75
20:42:16|4079.76
20:42:18|4079.76
20:42:19|4079.76
20:42:19|4080.68
20:42:21|4080.68
20:42:21|4080.68
20:42:22|4080.68
20:42:24|4080.68
20:42:25|4080.68
20:42:26|4080.68
20:42:27|4080.68
20:42:28|4080.12
20:42:29|4080.65
20:42:30|4080.65
20:42:31|4080.65
20:42:32|4080.65
20:42:33|4078.77
20:42:34|4078.77
20:42:34|4078.78
20:42:36|4078.78
20:42:36|4078.78
20:42:38|4078.78
20:42:39|4078.78
20:42:40|4079.09
20:42:41|4079.79
20:42:42|4080.22
20:42:43|4080.22
20:42:44|4080.22
20:42:45|4079.81
20:42:46|4080.64
20:42:47|4081.27
20:42:48|4081.28
20:42:49|4081.66
20:42:49|4081.7
20:42:50|4081.82
20:42:52|4082.06
20:42:52|4082.05
20:42:54|4082.13
20:42:55|4081.82
20:42:56|4081.82
20:42:57|4081.82
20:42:58|4081.82
20:42:59|4081.82
20:43:00|4081.82
20:43:01|4081.97
20:43:03|4083.8
20:43:03|4084.74
20:43:04|4084.94
20:43:05|4084.62
20:43:07|4084.57
20:43:09|4084.57
20:43:11|4084.93
20:43:11|4084.93
20:43:14|4084.93
20:43:15|4084.93
20:43:15|4084.85
20:43:16|4084.85
20:43:17|4084.85
20:43:18|4084.83
20:43:19|4085.
20:43:20|4085.72
20:43:21|4086.8
20:43:22|4087.75
20:43:23|4089.32
20:43:25|4089.27
20:43:26|4089.27
20:43:27|4089.05
20:43:28|4089.04
20:43:29|4088.82
20:43:30|4087.75
20:43:31|4087.07
20:43:32|4087.07
20:43:33|4087.05
20:43:34|4087.04
20:43:35|4088.04
20:43:36|4088.89
20:43:37|4088.9
20:43:38|4089.42
20:43:39|4089.85
20:43:40|4090.38
20:43:41|4091.72
20:43:42|4092.19
20:43:43|4091.61
20:43:44|4090.68
20:43:45|4090.63
20:43:46|4089.6
20:43:47|4090.51
20:43:48|4090.51
20:43:49|4090.51
20:43:50|4090.63
20:43:51|4090.61
20:43:52|4091.42
20:43:53|4091.42
20:43:54|4092.11
20:43:55|4092.11
20:43:56|4092.11
20:43:57|4090.64
20:43:58|4089.88
20:44:00|4088.77
20:44:00|4089.68
20:44:01|4089.05
20:44:02|4088.3
20:44:03|4086.92
20:44:04|4086.91
20:44:05|4086.17
20:44:06|4086.47
20:44:08|4087.56
20:44:09|4088.85
20:44:10|4089.71
20:44:11|4089.72
20:44:12|4089.94
20:44:13|4091.14
20:44:14|4092.18
20:44:15|4092.18
20:44:16|4091.14
20:44:17|4091.14
20:44:18|4091.14
20:44:19|4091.35
20:44:20|4091.34
20:44:21|4091.34
20:44:22|4091.34
20:44:23|4091.22
20:44:24|4091.21
20:44:25|4091.21
20:44:26|4091.14
20:44:27|4089.49
20:44:28|4089.89
20:44:29|4088.45
20:44:30|4088.45
20:44:31|4088.46
20:44:32|4088.46
20:44:33|4088.32
20:44:34|4086.59
20:44:35|4085.33
20:44:36|4085.27
20:44:37|4083.61
20:44:38|4084.46
20:44:39|4084.57
20:44:40|4084.53
20:44:41|4084.4
20:44:42|4083.2
20:44:43|4082.85
20:44:44|4084.73
20:44:45|4084.82
20:44:46|4083.79
20:44:47|4083.79
20:44:48|4083.76
20:44:49|4083.76
20:44:50|4084.82
20:44:51|4085.09
20:44:52|4084.95
20:44:53|4084.35
20:44:54|4085.21
20:44:55|4086.29
20:44:56|4086.31
20:44:57|4086.29
20:44:58|4085.69
20:44:59|4085.71
20:45:00|4085.09
20:45:01|4084.95
20:45:03|4084.19
20:45:04|4085.24
20:45:05|4085.52
20:45:06|4085.88
20:45:07|4085.88
20:45:08|4085.88
20:45:10|4087.8
20:45:11|4087.2
20:45:12|4086.76
20:45:13|4086.48
20:45:14|4084.92
20:45:15|4084.94
20:45:15|4084.05
20:45:16|4083.77
20:45:18|4083.77
20:45:19|4083.77
20:45:20|4084.19
20:45:21|4084.36
20:45:22|4084.37
20:45:24|4083.92
20:45:24|4085.26
20:45:25|4085.08
20:45:26|4085.28
20:45:27|4085.55
20:45:29|4085.54
20:45:29|4086.55
20:45:30|4088.21
20:45:31|4088.35
20:45:33|4088.36
20:45:34|4088.36
20:45:35|4088.36
20:45:36|4088.36
20:45:37|4088.36
20:45:38|4088.36
20:45:39|4089.
20:45:40|4089.11
20:45:41|4089.11
20:45:42|4087.52
20:45:43|4087.52
20:45:44|4087.83
20:45:45|4088.34
20:45:46|4088.21
20:45:47|4087.07
20:45:48|4087.1
20:45:49|4087.81
20:45:50|4088.92
20:45:51|4089.53
20:45:52|4089.66
20:45:53|4089.66
20:45:54|4089.66
20:45:55|4089.66
20:45:56|4089.66
20:45:57|4090.82
20:45:58|4091.33
20:45:59|4092.19
20:46:00|4091.13
20:46:01|4091.13
20:46:02|4091.26
20:46:03|4092.19
20:46:04|4092.19
20:46:05|4090.13
20:46:06|4090.83
20:46:07|4090.83
20:46:08|4090.15
20:46:10|4090.15
20:46:12|4090.45
20:46:12|4092.36
20:46:14|4093.33
20:46:16|4093.87
20:46:17|4093.76
20:46:18|4095.07
20:46:19|4096.
20:46:20|4096.38
20:46:21|4096.37
20:46:22|4096.17
20:46:23|4096.17
20:46:24|4095.36
20:46:25|4094.99
20:46:26|4094.99
20:46:27|4095.
20:46:28|4095.
20:46:29|4095.
20:46:31|4095.82
20:46:32|4096.46
20:46:34|4097.44
20:46:36|4098.24
20:46:37|4097.99
20:46:38|4098.
20:46:39|4098.31
20:46:40|4098.31
20:46:41|4098.33
20:46:42|4098.33
20:46:43|4098.33
20:46:44|4098.33
20:46:45|4098.33
20:46:46|4098.33
20:46:47|4098.33
20:46:48|4098.82
20:46:49|4098.86
20:46:50|4099.
20:46:51|4099.72
20:46:52|4099.99
20:46:53|4101.69
20:46:54|4102.29
20:46:55|4102.29
20:46:56|4103.2
20:46:57|4103.28
20:46:58|4103.23
20:46:59|4103.23
20:47:00|4103.7
20:47:01|4103.69
20:47:02|4102.04
20:47:03|4102.06
20:47:04|4102.29
20:47:05|4103.26
20:47:06|4101.36
20:47:07|4101.32
20:47:08|4101.32
20:47:09|4101.24
20:47:10|4101.08
20:47:12|4102.62
20:47:13|4102.27
20:47:15|4102.16
20:47:15|4102.29
20:47:17|4103.72
20:47:18|4103.76
20:47:19|4103.76
20:47:20|4104.03
20:47:21|4104.05
20:47:22|4104.05
20:47:24|4104.05
20:47:25|4103.79
20:47:26|4103.79
20:47:27|4104.06
20:47:28|4104.24
20:47:29|4105.43
20:47:30|4105.54
20:47:31|4106.01
20:47:32|4106.09
20:47:33|4105.65
20:47:34|4104.26
20:47:35|4102.51
20:47:36|4102.17
20:47:37|4100.8
20:47:38|4100.81
20:47:39|4101.1
20:47:40|4101.
20:47:41|4101.01
20:47:42|4100.9
20:47:43|4100.86
20:47:44|4100.67
20:47:45|4100.77
20:47:46|4101.78
20:47:47|4103.04
20:47:48|4103.05
20:47:50|4104.32
20:47:51|4104.21
20:47:52|4104.83
20:47:53|4104.48
20:47:53|4104.48
20:47:55|4105.52
20:47:56|4105.52
20:47:57|4105.52
20:47:58|4105.52
20:47:59|4105.22
20:48:00|4105.22
20:48:01|4105.19
20:48:02|4104.81
20:48:03|4104.81
20:48:04|4104.85
20:48:05|4104.85
20:48:05|4105.53
20:48:08|4105.53
20:48:08|4105.53
20:48:10|4105.53
20:48:11|4105.53
20:48:13|4106.06
20:48:14|4105.91
20:48:15|4105.69
20:48:17|4105.69
20:48:18|4105.69
20:48:19|4105.68
20:48:20|4105.68
20:48:22|4105.14
20:48:23|4105.14
20:48:24|4105.14
20:48:25|4105.44
20:48:27|4105.46
20:48:27|4105.46
20:48:29|4105.47
20:48:30|4105.47
20:48:31|4105.47
20:48:31|4105.47
20:48:32|4106.
20:48:33|4106.
20:48:35|4106.32
20:48:35|4106.36
20:48:36|4107.41
20:48:37|4107.42
20:48:39|4107.41
20:48:39|4107.41
20:48:40|4107.41
20:48:41|4107.4
20:48:43|4107.02
20:48:44|4106.34
20:48:45|4106.81
20:48:46|4105.9
20:48:47|4105.49
20:48:48|4105.49
20:48:48|4104.9
20:48:49|4105.3
20:48:51|4105.3
20:48:51|4104.97
20:48:52|4104.97
20:48:55|4105.
20:48:55|4105.
20:48:56|4105.
20:48:57|4105.
20:48:58|4105.13
20:48:59|4105.26
20:49:00|4106.56
20:49:01|4107.02
20:49:02|4107.01
20:49:04|4107.02
20:49:05|4107.01
20:49:06|4107.01
20:49:07|4107.01
20:49:08|4107.01
20:49:09|4107.01
20:49:10|4107.44
20:49:11|4107.44
20:49:12|4107.44
20:49:14|4107.44
20:49:15|4107.33
20:49:17|4107.33
20:49:18|4107.33
20:49:19|4106.01
20:49:21|4106.
20:49:22|4106.
20:49:23|4106.
20:49:24|4105.14
20:49:25|4105.14
20:49:26|4105.14
20:49:27|4105.45
20:49:28|4105.45
20:49:29|4105.45
20:49:30|4105.45
20:49:32|4105.45
20:49:33|4106.15
20:49:34|4106.83
20:49:35|4107.88
20:49:36|4107.26
20:49:37|4107.23
20:49:37|4107.23
20:49:38|4107.23
20:49:41|4106.96
20:49:41|4106.63
20:49:42|4107.56
20:49:43|4107.56
20:49:45|4107.87
20:49:45|4107.87
20:49:47|4107.87
20:49:48|4107.87
20:49:48|4107.85
20:49:50|4107.85
20:49:50|4107.5
20:49:52|4107.5
20:49:52|4107.46
20:49:53|4107.45
20:49:54|4107.41
20:49:55|4107.58
20:49:56|4107.47
20:49:57|4107.41
20:49:58|4106.73
20:49:59|4106.62
20:50:00|4106.54
20:50:01|4106.53
20:50:02|4106.05
20:50:03|4106.05
20:50:04|4105.8
20:50:05|4105.8
20:50:06|4105.8
20:50:07|4105.8
20:50:08|4106.53
20:50:09|4106.53
20:50:11|4106.89
20:50:11|4106.89
20:50:12|4105.8
20:50:14|4105.79
20:50:16|4105.79
20:50:18|4105.8
20:50:19|4105.8
20:50:20|4107.
20:50:21|4107.
20:50:23|4107.
20:50:23|4107.
20:50:24|4107.
20:50:25|4107.
20:50:27|4107.23
20:50:28|4107.22
20:50:29|4107.22
20:50:30|4107.22
20:50:31|4107.22
20:50:32|4107.22
20:50:33|4107.22
20:50:34|4107.23
20:50:35|4107.23
20:50:36|4108.71
20:50:37|4108.71
20:50:38|4108.71
20:50:39|4108.7
20:50:40|4108.7
20:50:41|4108.7
20:50:42|4108.7
20:50:43|4108.22
20:50:44|4107.73
20:50:45|4107.71
20:50:46|4108.62
20:50:47|4108.62
20:50:48|4108.62
20:50:49|4108.61
20:50:50|4108.61
20:50:51|4107.9
20:50:52|4108.07
20:50:53|4108.43
20:50:54|4108.43
20:50:55|4108.6
20:50:56|4108.6
20:50:57|4108.6
20:50:58|4108.6
20:50:59|4108.6
20:51:00|4108.61
20:51:01|4108.61
20:51:02|4107.61
20:51:03|4107.6
20:51:04|4107.6
20:51:05|4107.6
20:51:06|4107.24
20:51:07|4107.19
20:51:08|4107.08
20:51:09|4106.92
20:51:10|4106.92
20:51:11|4106.92
20:51:12|4106.92
20:51:13|4106.45
20:51:14|4106.45
20:51:16|4106.45
20:51:18|4106.86
20:51:18|4106.86
20:51:20|4106.99
20:51:21|4107.46
20:51:22|4108.35
20:51:22|4108.35
20:51:24|4108.36
20:51:25|4108.35
20:51:25|4108.36
20:51:27|4108.36
20:51:28|4108.36
20:51:29|4108.74
20:51:30|4108.74
20:51:31|4108.74
20:51:31|4108.73
20:51:33|4108.73
20:51:33|4108.75
20:51:35|4108.75
20:51:36|4108.75
20:51:37|4108.74
20:51:38|4108.74
20:51:39|4108.75
20:51:39|4108.73
20:51:41|4108.73
20:51:41|4108.73
20:51:43|4108.73
20:51:44|4108.61
20:51:44|4108.61
20:51:46|4108.61
20:51:47|4108.42
20:51:48|4107.92
20:51:49|4107.51
20:51:50|4105.53
20:51:51|4105.76
20:51:51|4105.76
20:51:52|4105.76
20:51:54|4107.14
20:51:55|4107.16
20:51:55|4107.16
20:51:57|4108.
20:51:58|4108.42
20:51:59|4108.42
20:51:59|4108.42
20:52:00|4108.42
20:52:02|4108.42
20:52:03|4108.42
20:52:03|4108.57
20:52:05|4108.57
20:52:06|4108.56
20:52:07|4108.56
20:52:08|4108.56
20:52:09|4108.56
20:52:10|4108.56
20:52:11|4109.
20:52:12|4109.09
20:52:13|4109.08
20:52:14|4109.08
20:52:15|4109.09
20:52:16|4109.08
20:52:17|4109.57
20:52:18|4110.12
20:52:20|4110.39
20:52:20|4110.39
20:52:22|4110.4
20:52:23|4110.4
20:52:25|4110.45
20:52:26|4110.45
20:52:26|4110.45
20:52:28|4110.45
20:52:29|4110.63
20:52:30|4110.68
20:52:31|4110.67
20:52:32|4110.67
20:52:33|4110.7
20:52:34|4111.6
20:52:35|4111.13
20:52:36|4111.13
20:52:38|4111.99
20:52:39|4111.81
20:52:41|4111.07
20:52:41|4110.39
20:52:43|4110.
20:52:44|4110.79
20:52:44|4110.45
20:52:47|4110.46
20:52:47|4110.45
20:52:48|4110.45
20:52:49|4110.46
20:52:50|4110.46
20:52:51|4110.46
20:52:52|4110.48
20:52:53|4110.62
20:52:54|4110.63
20:52:55|4110.64
20:52:56|4110.54
20:52:57|4110.31
20:52:58|4110.31
20:52:59|4108.91
20:53:00|4109.3
20:53:01|4109.01
20:53:02|4109.09
20:53:03|4109.09
20:53:04|4109.27
20:53:05|4109.27
20:53:06|4109.59
20:53:07|4109.59
20:53:08|4110.51
20:53:09|4111.77
20:53:10|4111.62
20:53:11|4111.62
20:53:12|4111.58
20:53:13|4111.58
20:53:14|4111.58
20:53:16|4112.03
20:53:18|4113.35
20:53:19|4112.6
20:53:21|4112.72
20:53:22|4112.62
20:53:23|4112.61
20:53:25|4112.62
20:53:26|4111.59
20:53:28|4112.01
20:53:29|4112.01
20:53:29|4112.
20:53:30|4112.
20:53:32|4112.
20:53:33|4112.
20:53:34|4112.
20:53:35|4112.
20:53:36|4112.
20:53:37|4112.
20:53:38|4112.
20:53:39|4111.99
20:53:40|4111.82
20:53:41|4111.84
20:53:42|4111.84
20:53:43|4111.99
20:53:44|4111.99
20:53:45|4111.99
20:53:46|4111.99
20:53:47|4111.77
20:53:48|4111.77
20:53:49|4110.25
20:53:50|4110.01
20:53:51|4109.7
20:53:52|4109.71
20:53:53|4109.83
20:53:54|4109.83
20:53:55|4109.82
20:53:56|4109.58
20:53:57|4109.58
20:53:58|4109.81
20:53:59|4109.81
20:54:00|4111.2
20:54:01|4111.2
20:54:02|4111.21
20:54:03|4112.5
20:54:04|4112.99
20:54:05|4112.99
20:54:06|4112.99
20:54:08|4112.99
20:54:09|4113.
20:54:10|4113.
20:54:11|4113.58
20:54:12|4113.58
20:54:13|4113.58
20:54:14|4113.58
20:54:15|4113.58
20:54:16|4113.44
20:54:17|4113.44
20:54:18|4113.44
20:54:19|4112.87
20:54:21|4112.87
20:54:22|4112.87
20:54:24|4112.87
20:54:25|4114.06
20:54:26|4114.32
20:54:27|4114.32
20:54:28|4115.19
20:54:30|4114.97
20:54:31|4114.5
20:54:31|4114.49
20:54:32|4114.16
20:54:33|4113.92
20:54:34|4113.92
20:54:35|4114.13
20:54:37|4115.77
20:54:37|4115.77
20:54:38|4115.54
20:54:39|4115.54
20:54:40|4115.77
20:54:42|4115.01
20:54:43|4115.01
20:54:43|4115.04
20:54:44|4115.1
20:54:46|4115.09
20:54:46|4114.93
20:54:48|4114.72
20:54:48|4114.73
20:54:50|4114.48
20:54:51|4114.55
20:54:51|4114.55
20:54:52|4114.55
20:54:53|4115.57
20:54:55|4115.57
20:54:56|4115.57
20:54:57|4115.78
20:54:57|4115.77
20:54:59|4115.26
20:54:59|4115.26
20:55:00|4115.26
20:55:02|4115.19
20:55:02|4115.19
20:55:04|4115.26
20:55:05|4115.4
20:55:05|4115.99
20:55:06|4115.99
20:55:08|4116.31
20:55:08|4116.45
20:55:10|4116.45
20:55:10|4116.45
20:55:12|4116.45
20:55:12|4116.45
20:55:13|4115.35
20:55:15|4114.96
20:55:15|4114.96
20:55:16|4114.61
20:55:17|4114.45
20:55:20|4114.38
20:55:21|4112.85
20:55:22|4112.02
20:55:24|4112.02
20:55:26|4112.53
20:55:27|4112.69
20:55:28|4112.69
20:55:30|4113.28
20:55:31|4113.28
20:55:32|4115.55
20:55:33|4117.
20:55:34|4118.22
20:55:35|4117.04
20:55:36|4117.26
20:55:37|4117.43
20:55:38|4117.43
20:55:39|4117.44
20:55:40|4117.41
20:55:41|4117.04
20:55:42|4117.04
20:55:43|4118.12
20:55:44|4118.12
20:55:45|4118.12
20:55:46|4117.82
20:55:47|4116.08
20:55:48|4116.21
20:55:49|4115.78
20:55:50|4115.78
20:55:51|4116.8
20:55:52|4116.8
20:55:53|4117.18
20:55:55|4117.41
20:55:56|4117.41
20:55:56|4118.
20:55:58|4118.
20:55:58|4118.6
20:55:59|4118.61
20:56:02|4117.73
20:56:02|4117.73
20:56:03|4117.8
20:56:04|4117.8
20:56:05|4117.86
20:56:06|4117.86
20:56:07|4117.86
20:56:08|4117.83
20:56:09|4117.83
20:56:10|4119.62
20:56:11|4118.29
20:56:12|4118.24
20:56:13|4117.86
20:56:14|4119.39
20:56:15|4119.39
20:56:16|4119.38
20:56:17|4120.
20:56:18|4120.51
20:56:19|4120.4
20:56:21|4120.48
20:56:23|4120.48
20:56:25|4120.4
20:56:26|4120.4
20:56:27|4120.31
20:56:29|4120.2
20:56:30|4120.39
20:56:31|4120.39
20:56:32|4120.19
20:56:34|4120.19
20:56:35|4120.19
20:56:36|4120.2
20:56:37|4120.2
20:56:38|4120.3
20:56:39|4120.3
20:56:40|4120.33
20:56:41|4120.39
20:56:41|4120.39
20:56:42|4120.39
20:56:44|4120.21
20:56:45|4118.69
20:56:46|4118.69
20:56:47|4118.1
20:56:48|4117.83
20:56:49|4117.73
20:56:50|4117.73
20:56:51|4117.74
20:56:52|4117.74
20:56:53|4117.74
20:56:54|4117.74
20:56:55|4117.74
20:56:56|4118.06
20:56:57|4119.74
20:56:58|4119.74
20:56:59|4118.28
20:57:00|4118.53
20:57:01|4118.53
20:57:02|4119.79
20:57:03|4119.79
20:57:04|4119.8
20:57:05|4119.8
20:57:06|4120.15
20:57:07|4120.15
20:57:08|4120.13
20:57:09|4119.19
20:57:10|4119.19
20:57:11|4119.3
20:57:12|4120.48
20:57:13|4120.31
20:57:14|4120.31
20:57:15|4120.31
20:57:16|4120.31
20:57:17|4120.31
20:57:18|4120.2
20:57:19|4119.65
20:57:20|4119.24
20:57:22|4119.12
20:57:23|4119.33
20:57:25|4120.17
20:57:27|4120.53
20:57:28|4120.51
20:57:29|4120.51
20:57:31|4120.31
20:57:32|4120.45
20:57:33|4120.39
20:57:34|4120.39
20:57:35|4120.39
20:57:36|4120.33
20:57:37|4120.52
20:57:38|4120.52
20:57:38|4120.53
20:57:40|4120.53
20:57:41|4120.53
20:57:42|4120.66
20:57:44|4120.66
20:57:45|4120.66
20:57:46|4121.75
20:57:46|4121.34
20:57:48|4121.21
20:57:49|4121.2
20:57:50|4121.2
20:57:50|4121.2
20:57:51|4121.2
20:57:52|4121.19
20:57:54|4121.19
20:57:55|4121.19
20:57:56|4121.19
20:57:56|4121.23
20:57:58|4121.23
20:57:58|4121.23
20:57:59|4121.23
20:58:00|4121.23
20:58:02|4121.23
20:58:03|4121.35
20:58:03|4121.35
20:58:04|4121.47
20:58:06|4121.47
20:58:06|4121.46
20:58:07|4121.35
20:58:08|4122.15
20:58:10|4122.39
20:58:10|4122.39
20:58:12|4122.4
20:58:12|4122.4
20:58:13|4122.39
20:58:14|4122.4
20:58:15|4122.54
20:58:18|4122.53
20:58:18|4122.53
20:58:19|4122.58
20:58:20|4122.58
20:58:22|4122.59
20:58:23|4122.58
20:58:24|4122.58
20:58:26|4122.59
20:58:28|4122.35
20:58:28|4122.16
20:58:30|4122.54
20:58:31|4122.54
20:58:32|4122.85
20:58:34|4122.87
20:58:34|4122.87
20:58:35|4123.
20:58:36|4123.35
20:58:38|4123.28
20:58:39|4121.98
20:58:40|4121.98
20:58:41|4121.82
20:58:43|4121.67
20:58:43|4120.65
20:58:44|4120.
20:58:46|4119.56
20:58:47|4119.38
20:58:48|4119.38
20:58:49|4119.38
20:58:50|4119.38
20:58:51|4119.38
20:58:51|4119.38
20:58:52|4119.31
20:58:54|4119.14
20:58:55|4119.14
20:58:56|4119.14
20:58:57|4119.14
20:58:57|4119.14
20:58:59|4119.14
20:59:00|4119.14
20:59:01|4119.14
20:59:02|4119.14
20:59:03|4119.14
20:59:04|4119.14
20:59:05|4119.13
20:59:06|4119.14
20:59:06|4119.14
20:59:08|4119.14
20:59:09|4119.14
20:59:10|4119.14
20:59:11|4119.14
20:59:12|4119.14
20:59:13|4119.14
20:59:14|4119.13
20:59:15|4118.65
20:59:16|4120.4
20:59:16|4120.58
20:59:18|4121.18
20:59:18|4121.06
20:59:20|4120.53
20:59:21|4120.53
20:59:22|4120.53
20:59:24|4120.52
20:59:26|4120.52
20:59:27|4120.53
20:59:28|4120.53
20:59:29|4120.52
20:59:30|4121.34
20:59:31|4122.66
20:59:32|4121.5
20:59:33|4121.5
20:59:34|4121.5
20:59:35|4121.72
20:59:36|4121.72
20:59:37|4121.43
20:59:38|4122.77
20:59:39|4122.77
20:59:40|4122.77
20:59:41|4122.77
20:59:42|4122.77
20:59:43|4122.93
20:59:44|4122.85
20:59:45|4122.85
20:59:46|4122.85
20:59:47|4122.85
20:59:48|4122.85
20:59:49|4122.86
20:59:50|4122.86
20:59:51|4121.97
20:59:52|4121.19
20:59:53|4121.01
20:59:54|4121.01
20:59:55|4120.88
20:59:56|4122.48
20:59:57|4122.54
20:59:58|4122.37
20:59:59|4121.78
21:00:00|4121.67
21:00:01|4121.2
21:00:02|4121.81
21:00:04|4120.78
21:00:04|4120.79
21:00:06|4120.78
21:00:07|4120.79
21:00:07|4120.28
21:00:08|4120.15
21:00:10|4119.3
21:00:11|4118.83
21:00:12|4118.82
21:00:13|4116.81
21:00:14|4116.04
21:00:15|4113.82
21:00:16|4114.48
21:00:16|4113.3
21:00:17|4113.01
21:00:18|4113.45
21:00:20|4112.24
21:00:21|4111.8
21:00:22|4111.18
21:00:23|4111.18
21:00:25|4111.91
21:00:25|4111.8
21:00:28|4111.52
21:00:29|4113.34
21:00:30|4114.33
21:00:31|4114.13
21:00:32|4114.97
21:00:33|4116.06
21:00:34|4115.94
21:00:35|4115.5
21:00:36|4115.5
21:00:37|4115.08
21:00:39|4114.56
21:00:40|4113.64
21:00:41|4113.64
21:00:42|4113.59
21:00:43|4113.3
21:00:44|4113.46
21:00:45|4113.46
21:00:46|4114.38
21:00:47|4113.7
21:00:48|4113.7
21:00:49|4113.01
21:00:49|4113.27
21:00:51|4113.28
21:00:52|4113.04
21:00:53|4112.64
21:00:53|4113.1
21:00:55|4113.1
21:00:55|4114.1
21:00:57|4114.1
21:00:58|4113.24
21:00:59|4114.36
21:01:00|4113.62
21:01:01|4113.61
21:01:02|4113.61
21:01:03|4113.61
21:01:04|4113.61
21:01:05|4113.35
21:01:06|4113.26
21:01:06|4113.26
21:01:08|4113.26
21:01:08|4113.22
21:01:10|4111.94
21:01:12|4110.94
21:01:12|4111.55
21:01:13|4111.7
21:01:14|4111.7
21:01:16|4111.91
21:01:16|4112.12
21:01:18|4112.24
21:01:18|4112.24
21:01:19|4112.48
21:01:21|4112.29
21:01:21|4112.29
21:01:22|4111.2
21:01:24|4112.87
21:01:26|4112.87
21:01:27|4112.87
21:01:28|4112.87
21:01:29|4114.65
21:01:31|4115.75
21:01:32|4116.26
21:01:33|4116.26
21:01:34|4116.06
21:01:35|4117.49
21:01:36|4117.62
21:01:37|4117.62
21:01:38|4117.62
21:01:40|4117.62
21:01:42|4117.63
21:01:42|4118.13
21:01:44|4118.14
21:01:44|4118.14
21:01:46|4118.15
21:01:46|4119.28
21:01:47|4119.18
21:01:49|4119.18
21:01:49|4119.53
21:01:51|4119.53
21:01:53|4121.51
21:01:53|4121.84
21:01:54|4121.84
21:01:55|4121.86
21:01:56|4122.12
21:01:57|4122.15
21:01:58|4122.15
21:01:59|4123.44
21:02:00|4123.52
21:02:01|4124.32
21:02:03|4124.57
21:02:04|4124.76
21:02:04|4125.
21:02:05|4125.
21:02:06|4124.99
21:02:07|4125.29
21:02:09|4125.29
21:02:10|4125.89
21:02:11|4126.82
21:02:12|4126.68
21:02:13|4126.39
21:02:14|4125.51
21:02:15|4125.41
21:02:16|4125.41
21:02:17|4125.21
21:02:19|4125.21
21:02:20|4125.21
21:02:21|4125.21
21:02:22|4125.21
21:02:23|4125.21
21:02:24|4124.87
21:02:25|4123.76
21:02:27|4123.93
21:02:27|4123.97
21:02:29|4123.97
21:02:30|4124.64
21:02:31|4124.64
21:02:32|4124.64
21:02:34|4124.08
21:02:36|4124.08
21:02:37|4124.08
21:02:39|4124.08
21:02:40|4124.08
21:02:42|4123.52
21:02:42|4122.61
21:02:44|4121.4
21:02:44|4121.39
21:02:46|4121.68
21:02:47|4121.68
21:02:47|4121.16
21:02:49|4120.63
21:02:50|4120.26
21:02:51|4119.85
21:02:52|4119.85
21:02:52|4119.85
21:02:54|4119.17
21:02:55|4118.96
21:02:56|4118.68
21:02:56|4118.68
21:02:58|4118.68
21:02:59|4118.68
21:03:00|4118.67
21:03:01|4118.68
21:03:02|4118.68
21:03:02|4119.58
21:03:04|4119.48
21:03:05|4119.29
21:03:06|4119.38
21:03:06|4119.29
21:03:08|4119.07
21:03:09|4119.07
21:03:10|4119.38
21:03:11|4119.57
21:03:12|4119.57
21:03:13|4119.58
21:03:13|4119.83
21:03:15|4119.78
21:03:16|4119.78
21:03:16|4119.85
21:03:18|4122.17
21:03:20|4121.49
21:03:20|4122.11
21:03:21|4122.18
21:03:22|4122.18
21:03:24|4122.84
21:03:24|4124.98
21:03:25|4124.74
21:03:26|4124.73
21:03:29|4124.37
21:03:30|4124.37
21:03:31|4124.4
21:03:32|4124.83
21:03:33|4124.83
21:03:34|4124.04
21:03:35|4124.04
21:03:37|4123.99
21:03:38|4123.79
21:03:39|4124.93
21:03:40|4124.94
21:03:41|4125.23
21:03:42|4125.93
21:03:43|4125.94
21:03:44|4125.94
21:03:45|4126.08
21:03:46|4126.08
21:03:47|4126.23
21:03:48|4126.07
21:03:49|4125.96
21:03:49|4125.97
21:03:51|4125.97
21:03:52|4125.97
21:03:53|4125.97
21:03:54|4125.97
21:03:55|4126.08
21:03:56|4126.08
21:03:57|4126.08
21:03:58|4125.38
21:03:59|4124.73
21:04:00|4125.08
21:04:01|4124.79
21:04:02|4124.78
21:04:03|4124.78
21:04:04|4124.78
21:04:05|4124.79
21:04:06|4126.21
21:04:07|4126.53
21:04:08|4126.35
21:04:10|4126.86
21:04:10|4126.74
21:04:12|4126.74
21:04:13|4126.04
21:04:14|4126.04
21:04:15|4125.14
21:04:16|4125.14
21:04:17|4125.14
21:04:18|4125.14
21:04:19|4125.14
21:04:20|4125.84
21:04:20|4125.83
21:04:22|4125.84
21:04:23|4125.84
21:04:24|4125.91
21:04:25|4126.35
21:04:25|4126.34
21:04:26|4126.35
21:04:29|4126.35
21:04:31|4126.35
21:04:32|4126.35
21:04:33|4126.35
21:04:34|4126.34
21:04:35|4126.34
21:04:36|4126.47
21:04:37|4126.47
21:04:38|4126.47
21:04:39|4126.47
21:04:40|4126.47
21:04:41|4126.69
21:04:42|4126.69
21:04:43|4128.46
21:04:44|4128.22
21:04:46|4128.22
21:04:47|4128.22
21:04:48|4128.22
21:04:49|4128.22
21:04:50|4128.22
21:04:51|4128.67
21:04:52|4128.67
21:04:53|4128.67
21:04:54|4128.66
21:04:55|4128.66
21:04:55|4128.52
21:04:57|4128.52
21:04:58|4128.52
21:04:59|4128.52
21:05:00|4128.52
21:05:01|4128.52
21:05:02|4128.52
21:05:03|4127.15
21:05:04|4127.14
21:05:05|4126.65
21:05:06|4126.61
21:05:07|4125.17
21:05:08|4124.32
21:05:09|4125.61
21:05:10|4126.33
21:05:11|4126.15
21:05:12|4124.85
21:05:13|4123.44
21:05:14|4123.3
21:05:15|4123.29
21:05:16|4123.29
21:05:17|4123.29
21:05:18|4123.13
21:05:19|4123.13
21:05:20|4123.12
21:05:21|4123.12
21:05:22|4123.36
21:05:23|4123.36
21:05:24|4124.03
21:05:25|4124.03
21:05:26|4124.03
21:05:27|4124.04
21:05:28|4124.83
21:05:29|4124.97
21:05:31|4125.37
21:05:33|4125.37
21:05:35|4125.25
21:05:35|4125.24
21:05:37|4125.
21:05:38|4125.
21:05:38|4125.
21:05:39|4125.
21:05:40|4125.
21:05:41|4125.
21:05:42|4125.
21:05:44|4124.99
21:05:44|4124.84
21:05:46|4124.84
21:05:46|4124.8
21:05:47|4124.44
21:05:48|4124.53
21:05:49|4124.58
21:05:50|4124.58
21:05:51|4124.8
21:05:52|4124.8
21:05:53|4124.79
21:05:54|4124.79
21:05:55|4124.59
21:05:56|4124.59
21:05:57|4124.59
21:05:58|4124.59
21:05:59|4124.45
21:06:01|4124.45
21:06:02|4124.58
21:06:03|4124.59
21:06:04|4124.59
21:06:05|4124.59
21:06:06|4124.59
21:06:07|4124.68
21:06:08|4124.68
21:06:09|4124.67
21:06:10|4124.67
21:06:11|4124.67
21:06:12|4124.67
21:06:13|4124.67
21:06:14|4125.78
21:06:15|4126.41
21:06:16|4126.57
21:06:17|4126.58
21:06:18|4126.73
21:06:19|4126.72
21:06:20|4126.72
21:06:21|4126.72
21:06:22|4126.72
21:06:23|4126.72
21:06:24|4126.72
21:06:25|4126.72
21:06:26|4126.73
21:06:27|4126.73
21:06:28|4126.73
21:06:29|4126.73
21:06:31|4126.73
21:06:31|4127.09
21:06:33|4127.08
21:06:33|4126.93
21:06:36|4126.93
21:06:37|4126.93
21:06:39|4126.93
21:06:40|4126.88
21:06:41|4126.88
21:06:42|4126.88
21:06:43|4126.94
21:06:44|4126.94
21:06:45|4128.41
21:06:46|4128.51
21:06:47|4128.51
21:06:48|4128.73
21:06:49|4128.73
21:06:50|4128.73
21:06:51|4128.78
21:06:52|4128.78
21:06:53|4128.79
21:06:54|4128.82
21:06:55|4128.89
21:06:56|4128.47
21:06:57|4128.47
21:06:58|4127.01
21:06:59|4127.01
21:07:00|4127.01
21:07:01|4127.
21:07:02|4127.
21:07:03|4127.
21:07:04|4127.01
21:07:05|4127.01
21:07:06|4127.
21:07:07|4127.01
21:07:08|4127.01
21:07:09|4127.02
21:07:10|4127.02
21:07:11|4127.02
21:07:12|4126.88
21:07:13|4126.88
21:07:14|4126.88
21:07:16|4126.88
21:07:17|4126.88
21:07:18|4126.89
21:07:18|4126.88
21:07:20|4125.22
21:07:21|4123.85
21:07:22|4123.84
21:07:22|4123.84
21:07:23|4123.7
21:07:25|4123.7
21:07:25|4123.14
21:07:28|4123.14
21:07:28|4121.92
21:07:29|4122.27
21:07:32|4122.39
21:07:33|4122.4
21:07:34|4122.39
21:07:36|4122.4
21:07:37|4122.36
21:07:38|4122.36
21:07:39|4123.26
21:07:40|4124.
21:07:42|4124.18
21:07:44|4125.02
21:07:44|4125.25
21:07:46|4125.25
21:07:46|4125.24
21:07:47|4125.24
21:07:48|4125.24
21:07:49|4126.13
21:07:50|4125.72
21:07:51|4125.72
21:07:52|4125.73
21:07:53|4125.73
21:07:54|4125.73
21:07:55|4125.73
21:07:56|4125.73
21:07:57|4125.69
21:07:58|4125.69
21:07:59|4125.69
21:08:00|4125.69
21:08:01|4125.43
21:08:02|4125.43
21:08:03|4125.43
21:08:04|4125.38
21:08:05|4125.38
21:08:06|4124.94
21:08:07|4124.25
21:08:08|4124.25
21:08:10|4123.04
21:08:10|4122.22
21:08:11|4121.31
21:08:12|4120.07
21:08:13|4120.38
21:08:14|4121.31
21:08:15|4121.81
21:08:17|4122.01
21:08:18|4122.
21:08:19|4122.
21:08:20|4121.88
21:08:21|4121.88
21:08:22|4121.87
21:08:23|4122.02
21:08:24|4122.14
21:08:25|4121.92
21:08:26|4121.92
21:08:27|4121.86
21:08:28|4121.86
21:08:29|4121.86
21:08:30|4121.86
21:08:31|4121.82
21:08:33|4121.82
21:08:35|4121.65
21:08:37|4122.01
21:08:38|4122.46
21:08:39|4122.45
21:08:40|4122.46
21:08:41|4122.46
21:08:42|4122.46
21:08:43|4122.6
21:08:44|4123.27
21:08:45|4123.66
21:08:46|4123.59
21:08:47|4123.37
21:08:48|4123.37
21:08:49|4123.37
21:08:50|4123.37
21:08:51|4123.19
21:08:52|4123.19
21:08:53|4122.45
21:08:54|4122.45
21:08:55|4122.45
21:08:56|4122.45
21:08:57|4122.45
21:08:58|4122.45
21:08:59|4122.34
21:09:00|4122.34
21:09:01|4122.34
21:09:02|4121.57
21:09:03|4121.57
21:09:04|4121.57
21:09:05|4121.57
21:09:06|4121.57
21:09:07|4121.38
21:09:08|4121.38
21:09:09|4121.16
21:09:10|4121.16
21:09:11|4121.16
21:09:12|4121.16
21:09:13|4121.07
21:09:14|4121.07
21:09:15|4120.92
21:09:17|4120.07
21:09:18|4120.07
21:09:19|4120.42
21:09:20|4120.01
21:09:21|4118.38
21:09:21|4118.05
21:09:23|4118.05
21:09:24|4117.66
21:09:24|4116.93
21:09:26|4116.82
21:09:27|4116.83
21:09:27|4116.61
21:09:29|4116.62
21:09:30|4116.84
21:09:31|4117.49
21:09:31|4117.13
21:09:34|4117.13
21:09:36|4116.82
21:09:37|4116.82
21:09:38|4116.83
21:09:38|4116.8
21:09:40|4116.44
21:09:41|4115.81
21:09:42|4115.7
21:09:43|4114.37
21:09:44|4114.7
21:09:45|4114.48
21:09:47|4114.48
21:09:47|4113.86
21:09:48|4113.71
21:09:49|4113.71
21:09:50|4113.33
21:09:51|4113.14
21:09:52|4112.49
21:09:53|4112.59
21:09:55|4112.49
21:09:56|4112.65
21:09:57|4113.91
21:09:58|4113.91
21:09:59|4114.13
21:10:00|4114.13
21:10:01|4114.13
21:10:02|4114.13
21:10:03|4114.13
21:10:04|4114.13
21:10:05|4114.12
21:10:06|4115.02
21:10:07|4115.64
21:10:08|4115.64
21:10:09|4115.59
21:10:10|4115.95
21:10:11|4115.69
21:10:12|4114.97
21:10:13|4113.7
21:10:14|4113.33
21:10:15|4113.33
21:10:17|4113.33
21:10:17|4113.14
21:10:19|4113.14
21:10:20|4113.11
21:10:20|4113.11
21:10:22|4113.09
21:10:22|4112.88
21:10:24|4112.85
21:10:25|4112.8
21:10:26|4112.
21:10:27|4112.01
21:10:27|4112.35
21:10:29|4112.
21:10:30|4112.
21:10:31|4112.
21:10:31|4112.
21:10:33|4110.44
21:10:33|4111.45
21:10:36|4110.15
21:10:37|4110.15
21:10:38|4109.02
21:10:39|4109.39
21:10:40|4109.38
21:10:41|4109.09
21:10:42|4109.74
21:10:43|4110.16
21:10:44|4110.16
21:10:45|4110.16
21:10:46|4110.28
21:10:48|4109.4
21:10:48|4109.4
21:10:49|4108.87
21:10:50|4108.77
21:10:51|4108.77
21:10:53|4107.8
21:10:54|4107.84
21:10:55|4107.9
21:10:56|4107.9
21:10:57|4107.9
21:10:58|4107.9
21:10:59|4107.9
21:11:00|4107.9
21:11:01|4108.44
21:11:02|4109.16
21:11:03|4109.16
21:11:04|4108.82
21:11:05|4108.18
21:11:06|4108.18
21:11:07|4108.18
21:11:09|4108.18
21:11:10|4108.18
21:11:11|4107.77
21:11:12|4107.77
21:11:13|4107.78
21:11:14|4107.78
21:11:15|4107.77
21:11:16|4107.77
21:11:16|4107.77
21:11:18|4107.77
21:11:18|4107.32
21:11:20|4107.
21:11:21|4106.89
21:11:22|4106.57
21:11:22|4106.58
21:11:23|4106.58
21:11:25|4106.58
21:11:25|4106.58
21:11:27|4106.43
21:11:28|4106.38
21:11:29|4106.38
21:11:29|4106.38
21:11:31|4106.38
21:11:31|4106.38
21:11:33|4106.38
21:11:34|4105.32
21:11:36|4105.19
21:11:38|4104.96
21:11:39|4104.05
21:11:40|4103.76
21:11:41|4103.96
21:11:42|4103.96
21:11:43|4103.96
21:11:45|4103.76
21:11:45|4103.76
21:11:48|4103.76
21:11:50|4103.76
21:11:51|4103.75
21:11:51|4103.7
21:11:53|4103.7
21:11:54|4103.7
21:11:54|4103.7
21:11:56|4103.7
21:11:57|4103.63
21:11:58|4103.63
21:11:58|4103.63
21:11:59|4103.39
21:12:00|4102.91
21:12:01|4102.91
21:12:02|4102.75
21:12:03|4102.75
21:12:05|4102.75
21:12:06|4102.74
21:12:07|4102.74
21:12:07|4102.99
21:12:09|4104.51
21:12:10|4105.
21:12:10|4105.39
21:12:12|4105.39
21:12:12|4105.31
21:12:14|4104.62
21:12:14|4104.62
21:12:16|4105.07
21:12:16|4105.92
21:12:18|4105.37
21:12:18|4105.37
21:12:19|4105.37
21:12:21|4105.37
21:12:21|4105.37
21:12:22|4105.32
21:12:23|4105.11
21:12:25|4105.06
21:12:26|4105.06
21:12:26|4105.06
21:12:28|4105.06
21:12:28|4105.06
21:12:29|4105.06
21:12:30|4103.93
21:12:32|4103.93
21:12:32|4103.93
21:12:33|4103.93
21:12:35|4104.79
21:12:37|4105.81
21:12:38|4105.75
21:12:39|4105.07
21:12:41|4105.55
21:12:41|4105.55
21:12:44|4105.18
21:12:44|4105.33
21:12:45|4105.16
21:12:46|4105.16
21:12:48|4105.15
21:12:48|4104.59
21:12:50|4104.59
21:12:51|4104.32
21:12:52|4104.32
21:12:53|4103.52
21:12:53|4103.52
21:12:54|4103.73
21:12:55|4103.73
21:12:57|4103.73
21:12:58|4103.37
21:12:58|4103.37
21:13:00|4103.37
21:13:01|4105.37
21:13:02|4105.37
21:13:03|4105.39
21:13:04|4105.87
21:13:06|4105.87
21:13:06|4106.01
21:13:07|4106.02
21:13:08|4107.
21:13:09|4107.9
21:13:10|4107.9
21:13:11|4107.9
21:13:12|4106.89
21:13:13|4106.55
21:13:14|4106.11
21:13:15|4105.52
21:13:16|4105.44
21:13:17|4105.44
21:13:18|4105.81
21:13:19|4106.65
21:13:20|4106.65
21:13:21|4106.81
21:13:22|4108.27
21:13:23|4108.28
21:13:24|4108.89
21:13:25|4108.89
21:13:26|4108.89
21:13:27|4108.89
21:13:28|4108.89
21:13:30|4108.89
21:13:31|4109.34
21:13:32|4109.34
21:13:33|4109.33
21:13:34|4109.14
21:13:35|4108.63
21:13:36|4107.71
21:13:38|4107.71
21:13:38|4107.55
21:13:41|4107.61
21:13:41|4107.61
21:13:43|4107.12
21:13:43|4107.24
21:13:44|4107.24
21:13:46|4107.28
21:13:47|4107.28
21:13:47|4107.28
21:13:48|4107.64
21:13:49|4108.
21:13:51|4108.74
21:13:52|4108.75
21:13:52|4108.75
21:13:54|4108.31
21:13:55|4108.31
21:13:56|4108.31
21:13:57|4108.31
21:13:58|4108.31
21:14:00|4108.31
21:14:00|4108.2
21:14:01|4108.2
21:14:03|4108.16
21:14:04|4108.16
21:14:05|4108.
21:14:06|4107.77
21:14:07|4107.07
21:14:07|4107.07
21:14:09|4107.69
21:14:10|4108.31
21:14:10|4108.31
21:14:12|4108.31
21:14:13|4108.31
21:14:14|4108.42
21:14:15|4108.42
21:14:16|4108.88
21:14:16|4108.49
21:14:18|4108.49
21:14:19|4108.49
21:14:20|4108.74
21:14:21|4108.05
21:14:22|4108.05
21:14:23|4108.05
21:14:24|4108.05
21:14:25|4108.
21:14:26|4108.
21:14:27|4108.
21:14:28|4107.9
21:14:29|4107.9
21:14:29|4107.72
21:14:31|4107.72
21:14:31|4107.72
21:14:33|4107.72
21:14:34|4107.72
21:14:35|4107.72
21:14:36|4107.72
21:14:37|4107.72
21:14:39|4107.72
21:14:41|4107.79
21:14:41|4107.8
21:14:43|4107.8
21:14:44|4107.8
21:14:45|4107.8
21:14:47|4107.72
21:14:49|4107.59
21:14:50|4107.59
21:14:51|4107.45
21:14:53|4107.25
21:14:54|4106.95
21:14:55|4106.92
21:14:56|4106.74
21:14:57|4106.6
21:14:58|4106.6
21:14:59|4106.35
21:15:00|4105.92
21:15:01|4104.95
21:15:02|4104.95
21:15:03|4104.95
21:15:04|4104.95
21:15:05|4104.95
21:15:06|4104.95
21:15:08|4104.94
21:15:09|4104.95
21:15:10|4104.5
21:15:11|4104.5
21:15:12|4104.5
21:15:13|4104.5
21:15:14|4104.27
21:15:15|4104.27
21:15:16|4103.81
21:15:18|4103.81
21:15:19|4103.81
21:15:19|4103.37
21:15:21|4103.37
21:15:21|4104.51
21:15:23|4104.51
21:15:23|4104.51
21:15:24|4103.89
21:15:25|4103.56
21:15:26|4103.56
21:15:27|4103.56
21:15:28|4103.56
21:15:30|4103.56
21:15:31|4103.49
21:15:31|4103.32
21:15:32|4103.32
21:15:33|4103.32
21:15:34|4103.14
21:15:35|4103.13
21:15:36|4102.7
21:15:38|4103.13
21:15:40|4102.98
21:15:42|4102.98
21:15:42|4102.96
21:15:44|4102.96
21:15:45|4102.96
21:15:47|4102.63
21:15:47|4102.63
21:15:48|4102.63
21:15:49|4102.61
21:15:51|4102.61
21:15:51|4102.57
21:15:53|4100.43
21:15:54|4100.43
21:15:55|4100.19
21:15:56|4100.
21:15:57|4100.
21:15:58|4100.
21:15:59|4100.
21:16:00|4099.69
21:16:01|4099.62
21:16:02|4099.54
21:16:03|4099.54
21:16:04|4099.54
21:16:05|4099.7
21:16:06|4099.81
21:16:07|4099.81
21:16:08|4099.85
21:16:09|4099.84
21:16:10|4099.84
21:16:11|4099.84
21:16:13|4099.85
21:16:14|4099.98
21:16:15|4100.
21:16:16|4100.
21:16:17|4100.
21:16:18|4100.
21:16:20|4100.
21:16:21|4100.
21:16:21|4100.
21:16:22|4099.71
21:16:24|4099.71
21:16:24|4099.2
21:16:25|4099.2
21:16:26|4099.2
21:16:28|4099.2
21:16:28|4099.2
21:16:29|4099.2
21:16:31|4099.2
21:16:32|4099.2
21:16:32|4099.2
21:16:34|4099.2
21:16:34|4099.2
21:16:36|4099.2
21:16:36|4099.2
21:16:37|4099.2
21:16:38|4099.2
21:16:39|4099.2
21:16:42|4099.2
21:16:43|4099.2
21:16:44|4098.87
21:16:45|4098.87
21:16:46|4098.87
21:16:49|4099.06
21:16:49|4099.06
21:16:51|4099.01
21:16:52|4099.02
21:16:52|4098.93
21:16:54|4098.93
21:16:55|4099.09
21:16:56|4099.09
21:16:57|4099.09
21:16:59|4099.09
21:17:00|4099.02
21:17:01|4098.85
21:17:03|4098.86
21:17:03|4098.86
21:17:05|4098.86
21:17:05|4098.85
21:17:06|4098.85
21:17:07|4098.85
21:17:08|4098.85
21:17:10|4098.85
21:17:10|4098.85
21:17:11|4098.75
21:17:12|4098.75
21:17:14|4098.75
21:17:14|4098.75
21:17:15|4098.75
21:17:17|4098.75
21:17:17|4098.75
21:17:18|4098.76
21:17:20|4098.76
21:17:20|4098.76
21:17:22|4098.76
21:17:23|4098.76
21:17:23|4098.76
21:17:24|4098.76
21:17:26|4098.76
21:17:26|4098.76
21:17:28|4098.76
21:17:28|4098.76
21:17:30|4098.76
21:17:30|4098.76
21:17:31|4098.76
21:17:32|4098.76
21:17:33|4098.76
21:17:34|4098.34
21:17:35|4098.34
21:17:36|4098.53
21:17:38|4098.53
21:17:38|4098.53
21:17:40|4098.53
21:17:40|4098.53
21:17:42|4098.53
21:17:43|4098.53
21:17:44|4098.53
21:17:45|4098.53
21:17:47|4098.53
21:17:48|4098.52
21:17:49|4098.52
21:17:50|4098.52
21:17:51|4098.52
21:17:53|4098.41
21:17:54|4098.41
21:17:54|4098.59
21:17:56|4098.59
21:17:56|4098.46
21:17:57|4098.5
21:17:58|4098.41
21:18:00|4098.41
21:18:00|4098.41
21:18:02|4098.41
21:18:04|4098.41
21:18:04|4098.38
21:18:05|4098.27
21:18:07|4098.27
21:18:08|4098.27
21:18:09|4098.4
21:18:09|4098.4
21:18:11|4098.19
21:18:12|4097.83
21:18:12|4097.95
21:18:13|4097.95
21:18:14|4097.96
21:18:16|4097.96
21:18:17|4097.96
21:18:18|4097.95
21:18:18|4097.96
21:18:19|4097.96
21:18:20|4097.96
21:18:21|4097.96
21:18:22|4098.
21:18:23|4098.04
21:18:24|4098.02
21:18:26|4098.25
21:18:27|4098.19
21:18:28|4098.19
21:18:28|4098.1
21:18:29|4098.1
21:18:30|4098.1
21:18:32|4098.12
21:18:33|4098.12
21:18:34|4098.12
21:18:34|4098.12
21:18:35|4098.09
21:18:36|4099.
21:18:38|4099.
21:18:38|4099.18
21:18:39|4099.18
21:18:40|4099.19
21:18:43|4099.19
21:18:44|4099.19
21:18:45|4099.19
21:18:46|4099.19
21:18:48|4099.2
21:18:48|4099.2
21:18:49|4099.6
21:18:51|4100.
21:18:53|4100.1
21:18:54|4100.1
21:18:55|4100.1
21:18:56|4100.02
21:18:57|4100.18
21:18:58|4101.18
21:18:59|4101.18
21:19:00|4101.18
21:19:01|4101.44
21:19:03|4102.35
21:19:03|4101.64
21:19:05|4101.49
21:19:06|4101.47
21:19:07|4101.47
21:19:08|4101.47
21:19:09|4101.47
21:19:11|4101.41
21:19:11|4101.41
21:19:12|4101.42
21:19:14|4101.42
21:19:14|4101.47
21:19:15|4101.42
21:19:16|4101.47
21:19:17|4101.47
21:19:19|4100.04
21:19:20|4099.2
21:19:20|4099.01
21:19:21|4099.01
21:19:23|4099.01
21:19:23|4099.01
21:19:24|4099.01
21:19:25|4098.35
21:19:27|4097.9
21:19:27|4096.96
21:19:28|4096.48
21:19:29|4096.38
21:19:30|4095.2
21:19:32|4095.86
21:19:32|4095.48
21:19:34|4095.48
21:19:34|4095.48
21:19:35|4095.48
21:19:36|4095.46
21:19:38|4095.47
21:19:39|4095.15
21:19:39|4095.15
21:19:41|4095.47
21:19:41|4096.58
21:19:43|4096.58
21:19:44|4096.58
21:19:46|4098.41
21:19:47|4098.41
21:19:49|4098.54
21:19:50|4098.41
21:19:52|4099.52
21:19:52|4099.75
21:19:54|4099.61
21:19:55|4099.62
21:19:56|4099.61
21:19:57|4099.27
21:19:58|4098.9
21:19:59|4098.9
21:20:00|4098.9
21:20:01|4098.9
21:20:02|4099.27
21:20:03|4099.27
21:20:04|4099.27
21:20:06|4099.27
21:20:07|4099.27
21:20:08|4099.27
21:20:09|4099.27
21:20:11|4099.27
21:20:12|4098.95
21:20:14|4098.33
21:20:14|4098.33
21:20:15|4098.33
21:20:16|4097.29
21:20:17|4097.29
21:20:18|4097.29
21:20:19|4097.29
21:20:20|4097.32
21:20:21|4098.15
21:20:22|4098.15
21:20:23|4098.15
21:20:24|4098.15
21:20:25|4098.02
21:20:26|4098.02
21:20:27|4097.97
21:20:28|4097.97
21:20:29|4097.97
21:20:31|4097.97
21:20:31|4097.97
21:20:32|4097.98
21:20:33|4097.98
21:20:34|4099.1
21:20:35|4099.1
21:20:36|4099.11
21:20:37|4099.26
21:20:38|4099.26
21:20:39|4099.26
21:20:40|4099.26
21:20:41|4099.27
21:20:42|4099.28
21:20:44|4099.45
21:20:45|4100.
21:20:46|4100.
21:20:48|4100.
21:20:49|4100.
21:20:50|4102.03
21:20:51|4103.52
21:20:52|4103.53
21:20:53|4104.19
21:20:54|4104.51
21:20:56|4106.37
21:20:56|4107.15
21:20:57|4107.95
21:20:59|4109.57
21:21:00|4110.
21:21:01|4110.51
21:21:02|4110.93
21:21:03|4110.93
21:21:04|4109.69
21:21:05|4109.6
21:21:06|4109.6
21:21:07|4108.63
21:21:08|4107.82
21:21:09|4107.82
21:21:10|4108.89
21:21:11|4109.51
21:21:12|4109.51
21:21:13|4109.2
21:21:14|4108.75
21:21:15|4108.75
21:21:16|4108.75
21:21:18|4108.75
21:21:18|4108.75
21:21:20|4108.3
21:21:20|4108.3
21:21:22|4107.13
21:21:23|4107.02
21:21:23|4107.02
21:21:25|4107.02
21:21:26|4106.42
21:21:27|4106.29
21:21:28|4106.29
21:21:29|4106.29
21:21:30|4107.01
21:21:31|4107.39
21:21:32|4107.59
21:21:33|4107.59
21:21:33|4107.59
21:21:34|4107.48
21:21:35|4106.81
21:21:37|4106.68
21:21:38|4106.68
21:21:39|4106.68
21:21:39|4106.37
21:21:41|4106.37
21:21:42|4105.69
21:21:42|4104.9
21:21:44|4105.21
21:21:46|4105.21
21:21:46|4105.21
21:21:48|4105.
21:21:49|4105.
21:21:51|4105.45
21:21:52|4105.45
21:21:53|4105.92
21:21:54|4105.92
21:21:55|4106.52
21:21:56|4106.22
21:21:58|4106.22
21:21:58|4106.22
21:21:59|4106.22
21:22:00|4106.33
21:22:01|4106.33
21:22:02|4106.33
21:22:03|4106.32
21:22:04|4106.33
21:22:05|4106.63
21:22:06|4106.37
21:22:07|4106.33
21:22:08|4106.21
21:22:10|4106.21
21:22:10|4106.21
21:22:11|4106.21
21:22:12|4106.21
21:22:13|4106.21
21:22:14|4106.21
21:22:15|4106.21
21:22:16|4106.21
21:22:17|4105.87
21:22:18|4105.87
21:22:19|4105.87
21:22:20|4105.87
21:22:21|4105.87
21:22:22|4105.86
21:22:23|4105.76
21:22:24|4105.76
21:22:25|4105.76
21:22:26|4105.76
21:22:27|4105.76
21:22:28|4105.69
21:22:29|4105.69
21:22:31|4105.56
21:22:31|4105.56
21:22:32|4105.56
21:22:34|4105.41
21:22:35|4103.88
21:22:36|4103.41
21:22:37|4103.41
21:22:38|4103.41
21:22:39|4103.41
21:22:40|4103.41
21:22:41|4103.41
21:22:41|4103.37
21:22:43|4103.37
21:22:44|4103.37
21:22:45|4103.37
21:22:47|4103.38
21:22:48|4103.27
21:22:49|4103.27
21:22:50|4103.27
21:22:51|4103.59
21:22:53|4104.01
21:22:54|4104.01
21:22:56|4104.67
21:22:56|4104.67
21:22:58|4104.67
21:22:59|4104.68
21:23:00|4104.68
21:23:01|4104.68
21:23:03|4104.68
21:23:03|4104.33
21:23:04|4104.01
21:23:05|4103.33
21:23:06|4103.33
21:23:08|4103.95
21:23:09|4103.95
21:23:10|4103.95
21:23:11|4103.95
21:23:12|4106.19
21:23:13|4107.02
21:23:14|4107.99
21:23:15|4108.52
21:23:17|4108.53
21:23:17|4108.7
21:23:18|4108.7
21:23:19|4108.7
21:23:20|4108.7
21:23:21|4108.19
21:23:22|4108.19
21:23:23|4107.97
21:23:24|4107.97
21:23:25|4107.97
21:23:26|4107.97
21:23:27|4108.29
21:23:28|4108.29
21:23:30|4109.09
21:23:31|4109.07
21:23:31|4109.07
21:23:32|4108.78
21:23:33|4108.48
21:23:34|4108.48
21:23:35|4108.48
21:23:36|4108.48
21:23:37|4108.48
21:23:38|4108.48
21:23:39|4108.48
21:23:40|4108.48
21:23:41|4108.48
21:23:42|4108.48
21:23:43|4108.48
21:23:44|4108.48
21:23:45|4107.56
21:23:46|4107.56
21:23:48|4107.56
21:23:49|4107.39
21:23:50|4107.39
21:23:51|4107.51
21:23:53|4107.74
21:23:53|4108.28
21:23:55|4108.03
21:23:57|4109.56
21:23:59|4109.56
21:24:00|4110.58
21:24:00|4110.58
21:24:02|4110.59
21:24:03|4110.58
21:24:04|4110.58
21:24:06|4109.83
21:24:06|4109.59
21:24:08|4109.59
21:24:10|4109.59
21:24:11|4109.59
21:24:12|4109.59
21:24:13|4109.59
21:24:13|4109.18
21:24:14|4109.
21:24:16|4108.33
21:24:17|4108.33
21:24:18|4108.31
21:24:18|4108.31
21:24:20|4108.31
21:24:21|4108.31
21:24:22|4108.31
21:24:22|4108.31
21:24:24|4108.31
21:24:25|4108.31
21:24:26|4107.79
21:24:27|4107.51
21:24:28|4107.51
21:24:29|4107.51
21:24:30|4107.55
21:24:31|4108.67
21:24:32|4108.67
21:24:33|4108.67
21:24:34|4108.67
21:24:35|4108.67
21:24:36|4108.67
21:24:37|4108.67
21:24:38|4108.67
21:24:38|4108.67
21:24:40|4108.67
21:24:41|4108.67
21:24:42|4108.67
21:24:43|4108.28
21:24:43|4108.03
21:24:45|4107.53
21:24:46|4106.74
21:24:47|4105.61
21:24:47|4104.44
21:24:50|4103.87
21:24:50|4103.6
21:24:51|4103.41
21:24:52|4103.41
21:24:54|4103.41
21:24:55|4103.41
21:24:57|4103.36
21:24:57|4103.72
21:24:59|4103.75
21:25:00|4103.75
21:25:01|4103.75
21:25:02|4103.75
21:25:04|4103.75
21:25:05|4103.74
21:25:06|4103.74
21:25:07|4103.74
21:25:08|4103.74
21:25:09|4103.75
21:25:11|4103.75
21:25:12|4103.75
21:25:12|4104.57
21:25:13|4104.5
21:25:15|4104.23
21:25:16|4103.75
21:25:17|4103.11
21:25:18|4103.12
21:25:19|4103.11
21:25:21|4103.11
21:25:21|4102.1
21:25:22|4102.1
21:25:23|4102.1
21:25:24|4102.42
21:25:25|4102.42
21:25:27|4102.12
21:25:27|4102.1
21:25:28|4101.48
21:25:29|4101.62
21:25:30|4101.47
21:25:31|4100.93
21:25:32|4100.93
21:25:33|4100.93
21:25:34|4100.92
21:25:35|4100.92
21:25:36|4100.92
21:25:38|4100.92
21:25:38|4100.92
21:25:39|4100.92
21:25:41|4100.92
21:25:41|4100.75
21:25:42|4100.75
21:25:43|4100.75
21:25:44|4102.1
21:25:45|4102.1
21:25:46|4102.1
21:25:47|4102.1
21:25:49|4101.42
21:25:51|4101.07
21:25:53|4101.07
21:25:55|4101.07
21:25:55|4101.07
21:25:57|4100.92
21:25:57|4100.92
21:25:59|4100.5
21:26:00|4100.5
21:26:00|4100.49
21:26:03|4100.5
21:26:03|4100.49
21:26:05|4100.28
21:26:05|4100.28
21:26:06|4100.2
21:26:07|4100.21
21:26:08|4101.73
21:26:09|4101.94
21:26:10|4101.94
21:26:11|4102.31
21:26:12|4102.31
21:26:13|4102.31
21:26:14|4102.31
21:26:15|4102.31
21:26:16|4102.3
21:26:18|4102.3
21:26:18|4102.3
21:26:20|4102.04
21:26:20|4102.03
21:26:21|4101.58
21:26:22|4101.58
21:26:23|4101.58
21:26:24|4101.84
21:26:25|4101.84
21:26:26|4101.84
21:26:27|4101.84
21:26:28|4101.84
21:26:29|4101.84
21:26:30|4101.84
21:26:32|4101.
21:26:32|4101.
21:26:33|4101.01
21:26:34|4100.
21:26:35|4099.78
21:26:36|4099.78
21:26:37|4099.78
21:26:38|4099.78
21:26:39|4099.84
21:26:40|4099.84
21:26:41|4099.84
21:26:42|4100.08
21:26:43|4100.08
21:26:44|4100.31
21:26:45|4100.47
21:26:46|4100.17
21:26:47|4100.08
21:26:48|4100.08
21:26:50|4099.36
21:26:52|4099.36
21:26:53|4099.78
21:26:53|4099.78
21:26:55|4099.78
21:26:56|4099.79
21:26:57|4099.79
21:26:59|4099.48
21:27:00|4099.48
21:27:02|4099.48
21:27:02|4099.48
21:27:04|4099.48
21:27:04|4099.48
21:27:06|4099.48
21:27:06|4099.48
21:27:08|4099.48
21:27:09|4098.84
21:27:10|4098.84
21:27:10|4099.48
21:27:11|4101.
21:27:13|4101.47
21:27:13|4102.22
21:27:15|4102.08
21:27:16|4102.08
21:27:17|4101.65
21:27:18|4101.11
21:27:18|4100.96
21:27:20|4100.36
21:27:21|4100.37
21:27:21|4100.37
21:27:23|4100.66
21:27:23|4100.66
21:27:24|4101.11
21:27:26|4101.11
21:27:26|4101.11
21:27:27|4101.11
21:27:29|4100.66
21:27:30|4100.66
21:27:31|4100.67
21:27:31|4100.67
21:27:32|4100.67
21:27:33|4100.82
21:27:34|4101.68
21:27:35|4102.11
21:27:37|4102.94
21:27:38|4102.94
21:27:38|4102.95
21:27:40|4102.95
21:27:40|4102.95
21:27:41|4102.95
21:27:43|4103.31
21:27:44|4104.99
21:27:45|4105.4
21:27:45|4105.37
21:27:46|4105.37
21:27:47|4105.02
21:27:49|4103.83
21:27:50|4102.94
21:27:52|4102.93
21:27:53|4102.91
21:27:54|4102.91
21:27:56|4102.91
21:27:57|4102.91
21:27:59|4102.76
21:27:59|4102.76
21:28:01|4102.78
21:28:02|4102.78
21:28:03|4102.78
21:28:04|4102.78
21:28:05|4102.78
21:28:06|4102.78
21:28:07|4104.2
21:28:08|4104.21
21:28:09|4104.21
21:28:11|4105.34
21:28:12|4106.13
21:28:13|4105.27
21:28:14|4105.27
21:28:15|4105.27
21:28:16|4105.02
21:28:17|4104.33
21:28:18|4104.33
21:28:19|4104.33
21:28:20|4103.91
21:28:21|4103.64
21:28:22|4103.64
21:28:23|4103.64
21:28:24|4103.64
21:28:25|4103.43
21:28:26|4103.43
21:28:27|4102.44
21:28:27|4102.44
21:28:28|4103.41
21:28:30|4103.41
21:28:31|4103.41
21:28:32|4103.41
21:28:33|4103.43
21:28:34|4103.96
21:28:35|4103.95
21:28:35|4103.95
21:28:37|4103.95
21:28:38|4104.9
21:28:39|4104.9
21:28:40|4104.9
21:28:41|4104.9
21:28:42|4104.9
21:28:43|4104.9
21:28:44|4105.7
21:28:45|4105.7
21:28:46|4105.99
21:28:47|4106.
21:28:48|4106.
21:28:49|4105.99
21:28:50|4105.99
21:28:51|4105.99
21:28:53|4105.99
21:28:54|4105.03
21:28:55|4105.03
21:28:56|4105.
21:28:56|4105.
21:28:59|4105.
21:29:00|4105.
21:29:01|4105.13
21:29:01|4105.13
21:29:03|4105.13
21:29:04|4105.13
21:29:05|4105.86
21:29:06|4106.5
21:29:07|4107.01
21:29:08|4107.05
21:29:09|4107.05
21:29:10|4107.05
21:29:11|4106.97
21:29:13|4106.97
21:29:15|4106.97
21:29:15|4106.97
21:29:17|4106.43
21:29:18|4106.43
21:29:19|4106.43
21:29:20|4106.32
21:29:20|4106.14
21:29:22|4105.37
21:29:22|4105.36
21:29:24|4105.34
21:29:25|4104.85
21:29:26|4104.85
21:29:26|4104.85
21:29:28|4104.37
21:29:28|4104.37
21:29:29|4104.37
21:29:31|4104.37
21:29:32|4104.37
21:29:32|4104.4
21:29:33|4104.4
21:29:34|4104.4
21:29:36|4104.4
21:29:36|4104.41
21:29:37|4105.74
21:29:38|4105.03
21:29:40|4105.03
21:29:40|4105.81
21:29:42|4105.81
21:29:42|4105.81
21:29:43|4107.44
21:29:44|4107.42
21:29:46|4107.43
21:29:46|4107.43
21:29:47|4107.43
21:29:49|4106.84
21:29:49|4106.28
21:29:51|4106.28
21:29:51|4106.28
21:29:54|4106.22
21:29:55|4106.19
21:29:56|4105.23
21:29:57|4105.23
21:29:58|4105.23
21:29:59|4105.28
21:30:00|4105.27
21:30:01|4105.28
21:30:02|4105.32
21:30:04|4105.32
21:30:06|4105.18
21:30:07|4105.18
21:30:08|4105.18
21:30:08|4105.18
21:30:09|4105.14
21:30:11|4105.14
21:30:12|4106.14
21:30:13|4107.08
21:30:13|4107.44
21:30:14|4105.65
21:30:15|4105.65
21:30:17|4106.28
21:30:17|4105.62
21:30:19|4105.18
21:30:20|4105.36
21:30:21|4105.36
21:30:21|4105.36
21:30:23|4105.36
21:30:23|4105.36
21:30:24|4105.36
21:30:25|4105.67
21:30:26|4105.48
21:30:28|4105.55
21:30:28|4104.83
21:30:29|4104.83
21:30:30|4104.83
21:30:32|4104.83
21:30:32|4106.29
21:30:34|4106.73
21:30:35|4108.15
21:30:36|4108.15
21:30:37|4108.14
21:30:39|4109.44
21:30:39|4109.15
21:30:40|4109.15
21:30:41|4109.08
21:30:42|4109.08
21:30:43|4109.08
21:30:44|4109.08
21:30:45|4109.08
21:30:46|4109.08
21:30:47|4109.57
21:30:48|4109.8
21:30:49|4109.64
21:30:50|4109.64
21:30:51|4109.64
21:30:52|4109.64
21:30:54|4109.64
21:30:56|4109.64
21:30:58|4109.64
21:30:59|4109.64
21:31:00|4109.64
21:31:00|4109.63
21:31:03|4109.63
21:31:03|4109.63
21:31:04|4109.64
21:31:06|4110.
21:31:07|4110.41
21:31:08|4110.92
21:31:09|4110.92
21:31:10|4110.92
21:31:11|4110.92
21:31:12|4110.92
21:31:13|4110.92
21:31:14|4110.92
21:31:15|4110.92
21:31:16|4110.92
21:31:17|4110.93
21:31:18|4110.93
21:31:19|4110.93
21:31:20|4110.96
21:31:21|4110.99
21:31:22|4110.99
21:31:23|4111.06
21:31:24|4111.52
21:31:25|4112.3
21:31:26|4112.3
21:31:27|4113.99
21:31:28|4114.1
21:31:29|4114.1
21:31:30|4114.11
21:31:31|4114.28
21:31:32|4114.72
21:31:33|4114.52
21:31:35|4115.03
21:31:35|4115.49
21:31:36|4115.49
21:31:37|4114.93
21:31:38|4114.93
21:31:39|4115.
21:31:40|4115.19
21:31:41|4114.51
21:31:42|4114.33
21:31:43|4114.31
21:31:44|4114.31
21:31:45|4114.51
21:31:46|4114.51
21:31:47|4114.84
21:31:48|4114.84
21:31:49|4114.84
21:31:50|4114.84
21:31:51|4114.84
21:31:52|4114.81
21:31:53|4114.81
21:31:54|4114.79
21:31:56|4114.74
21:31:58|4114.86
21:31:59|4114.86
21:32:00|4114.86
21:32:00|4114.92
21:32:01|4114.92
21:32:02|4114.92
21:32:03|4114.79
21:32:05|4114.72
21:32:06|4113.24
21:32:07|4112.31
21:32:08|4112.47
21:32:09|4112.46
21:32:11|4112.32
21:32:11|4112.32
21:32:12|4111.76
21:32:13|4111.76
21:32:14|4111.76
21:32:15|4111.76
21:32:16|4111.76
21:32:17|4111.76
21:32:18|4111.76
21:32:19|4111.13
21:32:21|4112.28
21:32:22|4112.28
21:32:24|4112.28
21:32:25|4112.12
21:32:26|4111.9
21:32:27|4111.9
21:32:28|4111.9
21:32:29|4111.41
21:32:29|4111.41
21:32:31|4111.12
21:32:31|4111.34
21:32:33|4111.34
21:32:34|4111.42
21:32:35|4111.57
21:32:37|4111.46
21:32:38|4111.51
21:32:39|4111.51
21:32:39|4111.57
21:32:40|4113.53
21:32:41|4113.53
21:32:43|4113.53
21:32:43|4112.75
21:32:45|4112.72
21:32:45|4112.72
21:32:47|4112.72
21:32:47|4111.88
21:32:49|4111.21
21:32:50|4111.21
21:32:50|4111.21
21:32:51|4111.44
21:32:53|4111.44
21:32:54|4111.44
21:32:55|4111.44
21:32:55|4111.6
21:32:56|4112.51
21:32:59|4112.51
21:33:00|4112.52
21:33:00|4112.52
21:33:02|4112.52
21:33:03|4112.51
21:33:05|4112.51
21:33:07|4112.52
21:33:07|4112.52
21:33:08|4113.33
21:33:09|4113.33
21:33:11|4112.85
21:33:13|4112.86
21:33:14|4112.86
21:33:15|4112.86
21:33:16|4112.86
21:33:17|4112.86
21:33:17|4112.86
21:33:18|4111.97
21:33:19|4111.97
21:33:20|4111.88
21:33:22|4111.45
21:33:23|4111.45
21:33:24|4111.54
21:33:25|4111.54
21:33:26|4111.54
21:33:27|4111.54
21:33:27|4112.04
21:33:28|4112.04
21:33:30|4112.68
21:33:31|4113.33
21:33:31|4113.33
21:33:33|4113.07
21:33:34|4113.07
21:33:35|4113.07
21:33:35|4113.1
21:33:37|4113.1
21:33:39|4113.1
21:33:39|4113.1
21:33:40|4113.1
21:33:42|4113.1
21:33:43|4112.58
21:33:44|4111.78
21:33:44|4111.78
21:33:45|4111.78
21:33:47|4111.78
21:33:48|4112.14
21:33:48|4111.78
21:33:49|4112.07
21:33:51|4112.07
21:33:51|4112.07
21:33:52|4111.86
21:33:53|4111.86
21:33:55|4111.86
21:33:55|4112.06
21:33:56|4112.05
21:33:57|4112.06
21:33:59|4112.06
21:34:00|4112.06
21:34:01|4112.68
21:34:03|4112.51
21:34:03|4112.52
21:34:04|4112.52
21:34:05|4112.83
21:34:07|4113.83
21:34:08|4114.41
21:34:09|4114.41
21:34:10|4114.41
21:34:11|4115.64
21:34:12|4115.65
21:34:13|4116.3
21:34:14|4116.2
21:34:15|4114.88
21:34:16|4114.88
21:34:17|4114.88
21:34:18|4114.88
21:34:19|4114.88
21:34:21|4114.62
21:34:22|4115.1
21:34:23|4115.1
21:34:23|4115.07
21:34:25|4115.07
21:34:26|4114.62
21:34:27|4114.62
21:34:29|4114.62
21:34:29|4115.14
21:34:30|4114.85
21:34:32|4114.85
21:34:32|4114.85
21:34:34|4114.85
21:34:35|4114.18
21:34:35|4114.18
21:34:37|4114.18
21:34:38|4114.59
21:34:38|4114.59
21:34:40|4114.59
21:34:40|4114.18
21:34:42|4114.18
21:34:42|4114.18
21:34:43|4114.18
21:34:45|4114.18
21:34:46|4113.55
21:34:46|4113.54
21:34:48|4112.51
21:34:49|4112.06
21:34:49|4112.06
21:34:50|4112.06
21:34:52|4111.05
21:34:53|4111.05
21:34:53|4111.05
21:34:54|4111.05
21:34:56|4111.05
21:34:56|4111.04
21:34:59|4111.04
21:35:01|4111.35
21:35:01|4111.35
21:35:02|4111.35
21:35:03|4111.51
21:35:05|4112.43
21:35:06|4113.43
21:35:08|4113.94
21:35:08|4114.84
21:35:10|4115.26
21:35:11|4115.26
21:35:11|4115.26
21:35:12|4114.84
21:35:14|4113.49
21:35:15|4113.43
21:35:16|4113.43
21:35:17|4113.43
21:35:17|4113.43
21:35:18|4113.43
21:35:19|4113.43
21:35:20|4113.43
21:35:22|4113.43
21:35:23|4113.43
21:35:24|4113.43
21:35:24|4113.43
21:35:25|4113.43
21:35:26|4113.42
21:35:27|4112.33
21:35:29|4112.33
21:35:29|4112.33
21:35:30|4111.79
21:35:32|4111.79
21:35:32|4111.79
21:35:34|4111.79
21:35:34|4111.79
21:35:37|4111.79
21:35:37|4111.79
21:35:38|4111.79
21:35:39|4111.79
21:35:40|4111.79
21:35:41|4111.79
21:35:42|4111.79
21:35:43|4111.79
21:35:45|4111.79
21:35:45|4111.79
21:35:46|4111.79
21:35:47|4111.79
21:35:48|4111.81
21:35:49|4111.81
21:35:50|4111.81
21:35:51|4111.53
21:35:52|4111.39
21:35:53|4110.9
21:35:54|4110.9
21:35:55|4110.73
21:35:56|4110.73
21:35:57|4112.
21:35:59|4112.
21:36:00|4112.
21:36:01|4112.
21:36:02|4111.78
21:36:03|4111.77
21:36:04|4111.77
21:36:05|4111.95
21:36:06|4111.95
21:36:07|4111.79
21:36:08|4111.79
21:36:10|4111.54
21:36:11|4111.54
21:36:12|4111.69
21:36:13|4111.69
21:36:13|4111.61
21:36:15|4111.61
21:36:16|4111.62
21:36:16|4111.62
21:36:17|4111.62
21:36:19|4111.62
21:36:20|4111.62
21:36:21|4111.62
21:36:21|4111.57
21:36:23|4111.57
21:36:24|4110.88
21:36:25|4110.88
21:36:25|4110.87
21:36:27|4110.87
21:36:28|4110.02
21:36:29|4109.79
21:36:30|4108.99
21:36:31|4108.99
21:36:32|4108.99
21:36:33|4107.15
21:36:34|4107.15
21:36:35|4107.14
21:36:36|4107.14
21:36:37|4105.72
21:36:38|4105.09
21:36:39|4104.16
21:36:40|4103.36
21:36:41|4101.26
21:36:42|4101.06
21:36:43|4101.93
21:36:44|4103.
21:36:45|4102.16
21:36:46|4101.56
21:36:47|4100.84
21:36:48|4101.37
21:36:49|4101.6
21:36:49|4101.6
21:36:51|4100.
21:36:52|4100.44
21:36:53|4101.55
21:36:53|4101.68
21:36:54|4100.51
21:36:56|4100.58
21:36:56|4100.58
21:36:58|4100.53
21:36:59|4100.53
21:37:00|4101.35
21:37:02|4103.25
21:37:03|4102.4
21:37:04|4102.4
21:37:06|4102.41
21:37:07|4102.41
21:37:08|4102.41
21:37:09|4103.67
21:37:11|4103.17
21:37:12|4101.62
21:37:13|4101.62
21:37:13|4101.99
21:37:15|4102.41
21:37:16|4102.12
21:37:17|4102.12
21:37:18|4101.6
21:37:19|4101.29
21:37:20|4101.29
21:37:21|4101.29
21:37:22|4101.43
21:37:23|4101.42
21:37:24|4101.42
21:37:25|4101.42
21:37:25|4100.58
21:37:27|4100.58
21:37:28|4100.58
21:37:29|4100.58
21:37:30|4100.58
21:37:31|4100.53
21:37:32|4100.53
21:37:33|4100.06
21:37:34|4100.06
21:37:34|4100.06
21:37:36|4100.06
21:37:37|4100.06
21:37:38|4100.45
21:37:39|4100.48
21:37:40|4100.48
21:37:41|4100.65
21:37:42|4100.65
21:37:43|4100.43
21:37:44|4100.43
21:37:45|4100.43
21:37:46|4100.51
21:37:47|4100.51
21:37:49|4100.51
21:37:50|4100.51
21:37:51|4100.24
21:37:51|4100.24
21:37:52|4100.24
21:37:53|4100.24
21:37:54|4100.37
21:37:55|4100.53
21:37:56|4100.64
21:37:57|4100.64
21:37:59|4100.
21:38:00|4099.48
21:38:02|4099.56
21:38:03|4099.56
21:38:04|4099.56
21:38:06|4099.47
21:38:08|4099.47
21:38:09|4099.47
21:38:09|4099.47
21:38:10|4099.47
21:38:11|4099.47
21:38:12|4099.47
21:38:14|4099.6
21:38:15|4099.6
21:38:17|4099.79
21:38:18|4099.79
21:38:19|4099.79
21:38:19|4099.79
21:38:20|4099.79
21:38:22|4099.89
21:38:22|4099.89
21:38:23|4100.
21:38:25|4100.
21:38:25|4100.
21:38:27|4100.
21:38:27|4100.
21:38:28|4100.
21:38:30|4100.
21:38:31|4100.
21:38:32|4100.
21:38:34|4100.
21:38:34|4100.
21:38:35|4100.
21:38:36|4100.75
21:38:37|4101.33
21:38:38|4101.28
21:38:39|4101.28
21:38:40|4101.21
21:38:41|4101.24
21:38:42|4101.24
21:38:43|4101.25
21:38:44|4101.38
21:38:45|4101.38
21:38:46|4101.38
21:38:47|4101.44
21:38:48|4101.47
21:38:49|4101.32
21:38:50|4101.43
21:38:51|4101.48
21:38:52|4101.48
21:38:53|4101.48
21:38:54|4101.48
21:38:55|4101.52
21:38:56|4101.52
21:38:57|4101.53
21:38:59|4102.03
21:38:59|4102.03
21:39:00|4101.69
21:39:02|4101.69
21:39:04|4102.64
21:39:06|4103.23
21:39:07|4103.97
21:39:08|4103.97
21:39:10|4103.23
21:39:11|4102.7
21:39:12|4102.7
21:39:13|4102.7
21:39:14|4102.85
21:39:15|4102.54
21:39:16|4102.54
21:39:17|4102.54
21:39:18|4102.54
21:39:19|4102.54
21:39:20|4102.4
21:39:21|4102.4
21:39:22|4102.4
21:39:24|4102.4
21:39:25|4102.4
21:39:26|4102.4
21:39:27|4102.4
21:39:28|4102.4
21:39:29|4102.4
21:39:30|4102.4
21:39:32|4103.49
21:39:33|4103.49
21:39:33|4103.74
21:39:35|4105.
21:39:36|4105.34
21:39:37|4105.34
21:39:38|4105.74
21:39:39|4105.74
21:39:40|4105.74
21:39:41|4105.92
21:39:42|4105.26
21:39:43|4105.26
21:39:44|4105.26
21:39:45|4105.42
21:39:46|4105.42
21:39:47|4105.42
21:39:48|4105.51
21:39:48|4105.73
21:39:50|4105.74
21:39:51|4105.73
21:39:51|4105.88
21:39:53|4106.05
21:39:54|4106.83
21:39:54|4106.83
21:39:56|4106.83
21:39:57|4106.63
21:39:58|4106.63
21:39:59|4106.63
21:40:00|4105.96
21:40:01|4105.96
21:40:03|4105.96
21:40:05|4105.96
21:40:06|4105.96
21:40:08|4106.21
21:40:10|4106.2
21:40:11|4106.2
21:40:11|4106.13
21:40:12|4106.21
21:40:13|4106.21
21:40:15|4106.24
21:40:16|4106.24
21:40:17|4106.24
21:40:17|4106.32
21:40:19|4106.31
21:40:21|4106.86
21:40:21|4107.37
21:40:22|4107.62
21:40:23|4107.92
21:40:24|4107.92
21:40:25|4107.93
21:40:27|4108.02
21:40:27|4108.06
21:40:28|4108.23
21:40:29|4110.
21:40:30|4110.5
21:40:31|4110.5
21:40:32|4111.11
21:40:33|4111.11
21:40:34|4111.15
21:40:35|4111.77
21:40:36|4110.5
21:40:37|4110.43
21:40:38|4110.43
21:40:40|4110.43
21:40:40|4110.43
21:40:41|4109.99
21:40:42|4110.
21:40:43|4110.91
21:40:44|4111.09
21:40:45|4111.99
21:40:46|4111.98
21:40:47|4111.78
21:40:48|4111.14
21:40:49|4110.91
21:40:50|4110.91
21:40:51|4110.43
21:40:52|4110.43
21:40:53|4110.14
21:40:54|4109.75
21:40:55|4109.75
21:40:57|4109.75
21:40:57|4109.75
21:40:58|4109.75
21:40:59|4109.75
21:41:00|4109.76
21:41:01|4109.76
21:41:02|4109.76
21:41:04|4110.
21:41:06|4110.36
21:41:07|4110.56
21:41:07|4110.56
21:41:08|4110.56
21:41:09|4110.56
21:41:11|4110.56
21:41:11|4110.68
21:41:13|4110.68
21:41:14|4110.68
21:41:15|4111.12
21:41:16|4111.11
21:41:17|4111.98
21:41:18|4111.98
21:41:19|4111.98
21:41:20|4111.98
21:41:21|4111.98
21:41:22|4111.98
21:41:23|4111.87
21:41:24|4111.87
21:41:24|4111.87
21:41:26|4110.36
21:41:27|4108.55
21:41:28|4107.69
21:41:29|4108.06
21:41:30|4108.06
21:41:31|4108.06
21:41:32|4108.99
21:41:33|4109.14
21:41:34|4109.14
21:41:35|4109.01
21:41:36|4108.86
21:41:37|4108.86
21:41:38|4108.86
21:41:39|4108.97
21:41:40|4108.86
21:41:41|4108.86
21:41:42|4108.99
21:41:43|4109.89
21:41:44|4111.38
21:41:45|4111.38
21:41:46|4111.38
21:41:47|4111.38
21:41:48|4111.39
21:41:49|4111.39
21:41:50|4111.38
21:41:51|4110.3
21:41:52|4110.3
21:41:53|4110.3
21:41:54|4110.3
21:41:55|4110.3
21:41:56|4108.84
21:41:57|4110.11
21:41:58|4110.11
21:41:59|4110.11
21:42:00|4110.19
21:42:01|4110.19
21:42:02|4110.19
21:42:03|4110.63
21:42:04|4111.99
21:42:05|4111.99
21:42:06|4111.99
21:42:07|4111.99
21:42:09|4111.99
21:42:11|4111.99
21:42:11|4112.01
21:42:13|4112.01
21:42:14|4112.01
21:42:15|4112.01
21:42:16|4112.16
21:42:17|4112.16
21:42:18|4112.16
21:42:19|4112.16
21:42:20|4112.16
21:42:21|4112.02
21:42:22|4111.23
21:42:23|4110.59
21:42:24|4110.34
21:42:25|4110.33
21:42:26|4110.12
21:42:27|4110.12
21:42:28|4110.12
21:42:29|4110.12
21:42:30|4110.05
21:42:31|4110.05
21:42:32|4110.05
21:42:33|4110.05
21:42:34|4110.05
21:42:35|4110.05
21:42:36|4110.05
21:42:37|4110.12
21:42:38|4110.93
21:42:39|4110.93
21:42:40|4111.49
21:42:41|4111.49
21:42:42|4111.97
21:42:43|4111.75
21:42:44|4111.93
21:42:45|4111.96
21:42:46|4111.96
21:42:47|4111.96
21:42:48|4111.96
21:42:49|4111.97
21:42:50|4111.99
21:42:51|4111.99
21:42:52|4111.99
21:42:53|4111.99
21:42:54|4112.23
21:42:55|4112.23
21:42:56|4112.24
21:42:57|4112.24
21:42:58|4112.24
21:42:59|4111.84
21:43:00|4111.84
21:43:01|4111.84
21:43:02|4111.84
21:43:03|4111.84
21:43:04|4111.84
21:43:05|4111.84
21:43:07|4111.9
21:43:07|4111.9
21:43:10|4111.9
21:43:12|4111.86
21:43:12|4111.86
21:43:14|4111.86
21:43:15|4111.86
21:43:16|4111.55
21:43:17|4111.55
21:43:18|4111.55
21:43:19|4111.99
21:43:21|4112.3
21:43:22|4112.3
21:43:24|4112.84
21:43:24|4112.84
21:43:26|4113.05
21:43:27|4113.42
21:43:27|4113.31
21:43:29|4113.31
21:43:30|4113.43
21:43:30|4113.43
21:43:32|4113.43
21:43:32|4113.43
21:43:34|4113.43
21:43:34|4113.43
21:43:35|4113.42
21:43:37|4113.42
21:43:37|4113.42
21:43:39|4113.42
21:43:40|4112.15
21:43:41|4113.06
21:43:42|4112.9
21:43:42|4111.97
21:43:44|4111.97
21:43:44|4111.97
21:43:45|4112.29
21:43:46|4112.2
21:43:48|4112.21
21:43:49|4112.2
21:43:50|4113.25
21:43:52|4113.25
21:43:52|4113.26
21:43:53|4113.57
21:43:54|4114.22
21:43:55|4114.68
21:43:56|4114.69
21:43:57|4114.69
21:43:58|4114.85
21:43:59|4114.85
21:44:00|4114.85
21:44:01|4114.85
21:44:02|4114.84
21:44:03|4114.74
21:44:04|4114.36
21:44:05|4113.44
21:44:07|4113.44
21:44:08|4112.52
21:44:10|4112.52
21:44:11|4112.52
21:44:12|4112.52
21:44:12|4112.91
21:44:14|4113.14
21:44:15|4113.14
21:44:15|4113.14
21:44:17|4113.87
21:44:18|4113.87
21:44:19|4113.62
21:44:20|4113.62
21:44:21|4113.63
21:44:22|4113.63
21:44:23|4113.89
21:44:24|4113.89
21:44:25|4113.89
21:44:26|4113.9
21:44:27|4114.29
21:44:28|4114.3
21:44:29|4114.27
21:44:30|4114.27
21:44:31|4114.25
21:44:32|4114.17
21:44:33|4114.16
21:44:34|4114.17
21:44:35|4114.25
21:44:35|4114.25
21:44:37|4114.17
21:44:38|4114.16
21:44:39|4114.16
21:44:39|4114.16
21:44:41|4114.28
21:44:42|4114.44
21:44:43|4114.44
21:44:43|4114.46
21:44:44|4114.46
21:44:46|4114.96
21:44:47|4115.
21:44:48|4114.82
21:44:49|4114.82
21:44:49|4114.82
21:44:51|4114.82
21:44:52|4114.82
21:44:53|4114.82
21:44:53|4114.64
21:44:55|4114.64
21:44:55|4114.64
21:44:56|4114.64
21:44:57|4114.44
21:44:59|4114.44
21:44:59|4114.45
21:45:01|4114.45
21:45:02|4113.63
21:45:03|4113.48
21:45:04|4113.48
21:45:05|4113.48
21:45:06|4113.48
21:45:07|4113.48
21:45:07|4113.48
21:45:09|4113.47
21:45:11|4113.29
21:45:12|4112.44
21:45:13|4112.3
21:45:15|4112.3
21:45:16|4112.3
21:45:17|4112.3
21:45:18|4112.28
21:45:19|4112.28
21:45:20|4112.28
21:45:21|4112.28
21:45:22|4112.29
21:45:23|4112.15
21:45:24|4112.02
21:45:25|4111.96
21:45:26|4111.87
21:45:27|4111.81
21:45:28|4111.81
21:45:29|4111.12
21:45:30|4110.43
21:45:31|4110.43
21:45:32|4109.95
21:45:33|4109.95
21:45:34|4109.95
21:45:35|4109.28
21:45:36|4109.
21:45:37|4109.
21:45:38|4109.
21:45:39|4108.4
21:45:41|4108.34
21:45:42|4108.2
21:45:43|4108.
21:45:44|4107.25
21:45:45|4107.25
21:45:46|4107.25
21:45:47|4107.3
21:45:49|4105.46
21:45:50|4104.72
21:45:51|4104.72
21:45:51|4104.72
21:45:52|4103.74
21:45:54|4103.74
21:45:55|4102.4
21:45:56|4103.58
21:45:56|4103.98
21:45:58|4103.6
21:45:59|4103.6
21:45:59|4103.7
21:46:01|4103.7
21:46:01|4104.61
21:46:03|4104.18
21:46:03|4104.18
21:46:05|4103.3
21:46:05|4104.6
21:46:06|4104.83
21:46:08|4105.37
21:46:10|4105.37
21:46:11|4105.37
21:46:12|4105.47
21:46:13|4105.47
21:46:14|4105.55
21:46:16|4105.87
21:46:17|4105.37
21:46:18|4102.89
21:46:19|4102.88
21:46:20|4102.88
21:46:21|4102.49
21:46:22|4102.11
21:46:23|4102.11
21:46:24|4102.05
21:46:25|4102.06
21:46:26|4103.08
21:46:27|4103.08
21:46:28|4104.62
21:46:29|4105.88
21:46:30|4105.07
21:46:31|4104.99
21:46:32|4104.99
21:46:33|4104.59
21:46:34|4104.59
21:46:35|4104.59
21:46:36|4104.59
21:46:37|4104.59
21:46:38|4104.59
21:46:39|4104.59
21:46:40|4104.6
21:46:41|4104.6
21:46:42|4106.19
21:46:43|4105.78
21:46:44|4105.88
21:46:45|4105.88
21:46:46|4105.88
21:46:47|4105.89
21:46:48|4106.19
21:46:50|4104.23
21:46:51|4104.
21:46:52|4104.
21:46:52|4103.61
21:46:54|4103.61
21:46:55|4103.1
21:46:55|4103.1
21:46:57|4103.74
21:46:58|4101.39
21:46:59|4102.6
21:47:00|4102.6
21:47:01|4102.6
21:47:01|4102.6
21:47:03|4102.6
21:47:04|4102.6
21:47:04|4102.6
21:47:05|4102.6
21:47:07|4102.3
21:47:07|4102.45
21:47:08|4102.45
21:47:11|4101.78
21:47:12|4101.77
21:47:13|4101.77
21:47:14|4101.77
21:47:15|4101.47
21:47:16|4101.47
21:47:17|4101.47
21:47:18|4101.47
21:47:20|4101.47
21:47:20|4101.47
21:47:22|4101.47
21:47:22|4101.47
21:47:23|4102.46
21:47:24|4103.05
21:47:25|4103.81
21:47:26|4103.83
21:47:27|4103.83
21:47:28|4103.83
21:47:29|4103.53
21:47:30|4103.99
21:47:31|4104.
21:47:32|4104.
21:47:33|4104.
21:47:34|4104.
21:47:35|4104.
21:47:36|4104.13
21:47:37|4104.13
21:47:38|4104.13
21:47:39|4104.13
21:47:40|4104.13
21:47:41|4104.13
21:47:42|4104.13
21:47:43|4104.13
21:47:44|4103.9
21:47:45|4103.8
21:47:46|4103.8
21:47:47|4103.8
21:47:48|4103.8
21:47:49|4102.23
21:47:50|4101.98
21:47:51|4101.66
21:47:52|4101.66
21:47:53|4101.39
21:47:54|4101.39
21:47:55|4101.39
21:47:56|4101.39
21:47:57|4101.39
21:47:58|4101.56
21:47:59|4101.56
21:48:00|4101.56
21:48:01|4102.26
21:48:02|4102.34
21:48:03|4102.34
21:48:04|4102.34
21:48:05|4102.14
21:48:06|4102.14
21:48:07|4102.14
21:48:08|4101.7
21:48:10|4101.64
21:48:11|4101.11
21:48:13|4101.1
21:48:14|4101.1
21:48:16|4101.11
21:48:17|4101.11
21:48:18|4101.11
21:48:19|4101.11
21:48:21|4101.11
21:48:22|4101.11
21:48:23|4101.11
21:48:24|4101.11
21:48:25|4101.11
21:48:26|4101.11
21:48:27|4101.11
21:48:29|4101.11
21:48:29|4101.11
21:48:31|4101.11
21:48:32|4101.1
21:48:33|4101.1
21:48:34|4099.91
21:48:35|4099.01
21:48:36|4098.
21:48:36|4097.99
21:48:39|4097.75
21:48:39|4097.73
21:48:41|4097.69
21:48:41|4098.91
21:48:42|4099.08
21:48:43|4099.09
21:48:44|4100.04
21:48:45|4100.04
21:48:46|4100.04
21:48:47|4100.04
21:48:49|4100.04
21:48:49|4100.04
21:48:50|4100.04
21:48:52|4100.04
21:48:52|4100.04
21:48:53|4100.13
21:48:55|4100.13
21:48:56|4100.13
21:48:56|4099.7
21:48:58|4098.52
21:48:58|4098.52
21:48:59|4098.52
21:49:00|4098.51
21:49:03|4097.85
21:49:03|4099.54
21:49:04|4100.34
21:49:05|4100.34
21:49:06|4100.36
21:49:07|4100.36
21:49:08|4101.14
21:49:09|4102.04
21:49:10|4102.91
21:49:12|4103.17
21:49:13|4103.94
21:49:15|4102.45
21:49:17|4101.54
21:49:17|4101.54
21:49:18|4101.54
21:49:19|4100.79
21:49:21|4100.35
21:49:21|4099.92
21:49:23|4100.24
21:49:24|4100.24
21:49:26|4100.59
21:49:26|4100.59
21:49:27|4100.71
21:49:29|4100.24
21:49:30|4099.94
21:49:31|4099.94
21:49:32|4099.93
21:49:33|4099.93
21:49:34|4099.81
21:49:35|4099.81
21:49:36|4099.81
21:49:37|4100.25
21:49:39|4100.25
21:49:39|4100.25
21:49:41|4100.25
21:49:42|4100.25
21:49:43|4100.05
21:49:43|4100.05
21:49:45|4100.05
21:49:46|4100.05
21:49:47|4099.98
21:49:47|4099.03
21:49:49|4099.02
21:49:50|4099.03
21:49:50|4099.01
21:49:52|4099.01
21:49:53|4099.
21:49:54|4099.
21:49:55|4099.
21:49:56|4099.
21:49:56|4099.
21:49:57|4099.
21:49:58|4099.
21:50:00|4099.
21:50:01|4099.
21:50:03|4099.01
21:50:03|4099.03
21:50:04|4099.82
21:50:05|4099.82
21:50:06|4099.82
21:50:07|4099.82
21:50:08|4099.82
21:50:09|4100.
21:50:10|4098.85
21:50:11|4098.84
21:50:13|4098.85
21:50:15|4099.01
21:50:17|4099.01
21:50:17|4099.01
21:50:19|4099.01
21:50:19|4099.38
21:50:21|4099.5
21:50:21|4098.46
21:50:23|4098.58
21:50:24|4098.47
21:50:25|4098.47
21:50:25|4098.46
21:50:27|4098.47
21:50:28|4098.47
21:50:30|4098.47
21:50:30|4098.47
21:50:31|4098.47
21:50:32|4098.47
21:50:33|4098.46
21:50:34|4098.25
21:50:35|4098.25
21:50:36|4098.12
21:50:37|4097.72
21:50:38|4097.77
21:50:39|4097.77
21:50:40|4097.7
21:50:41|4097.68
21:50:42|4096.92
21:50:43|4096.92
21:50:44|4095.53
21:50:45|4095.18
21:50:46|4094.15
21:50:47|4093.43
21:50:49|4090.64
21:50:49|4089.08
21:50:50|4090.03
21:50:52|4091.18
21:50:53|4090.85
21:50:55|4091.26
21:50:56|4091.72
21:50:57|4093.26
21:50:57|4093.57
21:50:59|4093.57
21:50:59|4093.65
21:51:01|4093.64
21:51:02|4093.62
21:51:03|4092.72
21:51:04|4092.73
21:51:05|4091.8
21:51:06|4091.8
21:51:06|4091.8
21:51:08|4091.36
21:51:09|4090.84
21:51:10|4090.84
21:51:11|4090.34
21:51:12|4090.34
21:51:13|4090.34
21:51:15|4090.34
21:51:16|4091.56
21:51:18|4091.56
21:51:19|4093.37
21:51:20|4093.37
21:51:22|4094.69
21:51:23|4093.36
21:51:24|4093.36
21:51:25|4092.3
21:51:26|4091.27
21:51:27|4091.27
21:51:28|4090.35
21:51:29|4090.35
21:51:30|4090.35
21:51:31|4090.35
21:51:31|4090.34
21:51:33|4090.34
21:51:34|4090.35
21:51:35|4090.35
21:51:36|4090.35
21:51:37|4090.
21:51:39|4089.02
21:51:40|4088.35
21:51:41|4089.02
21:51:42|4088.81
21:51:43|4088.71
21:51:43|4088.7
21:51:45|4088.
21:51:46|4088.
21:51:46|4088.01
21:51:48|4088.01
21:51:49|4088.01
21:51:49|4088.77
21:51:50|4089.07
21:51:52|4089.61
21:51:52|4088.8
21:51:54|4088.8
21:51:54|4088.8
21:51:55|4088.79
21:51:56|4088.96
21:51:57|4088.96
21:51:58|4089.14
21:51:59|4088.8
21:52:00|4088.8
21:52:01|4088.81
21:52:02|4089.37
21:52:03|4089.61
21:52:04|4089.61
21:52:06|4089.6
21:52:06|4089.6
21:52:08|4089.6
21:52:08|4089.61
21:52:09|4089.61
21:52:11|4089.61
21:52:11|4089.56
21:52:12|4089.56
21:52:14|4089.1
21:52:16|4089.02
21:52:17|4089.02
21:52:19|4089.02
21:52:20|4089.02
21:52:22|4089.02
21:52:23|4089.05
21:52:24|4089.05
21:52:25|4089.05
21:52:26|4088.8
21:52:27|4087.51
21:52:28|4087.5
21:52:29|4088.63
21:52:30|4090.5
21:52:31|4089.14
21:52:32|4091.15
21:52:33|4091.15
21:52:34|4091.15
21:52:35|4091.15
21:52:36|4091.63
21:52:37|4091.63
21:52:38|4091.63
21:52:39|4091.64
21:52:40|4091.64
21:52:41|4091.64
21:52:43|4091.77
21:52:44|4091.77
21:52:45|4091.77
21:52:46|4091.77
21:52:47|4091.77
21:52:48|4091.77
21:52:49|4091.77
21:52:50|4091.77
21:52:50|4091.8
21:52:52|4091.8
21:52:53|4091.8
21:52:54|4091.8
21:52:55|4091.89
21:52:55|4091.89
21:52:57|4091.89
21:52:58|4091.88
21:52:59|4091.6
21:53:00|4091.41
21:53:01|4091.45
21:53:02|4091.45
21:53:03|4091.4
21:53:04|4091.4
21:53:05|4091.33
21:53:06|4090.84
21:53:07|4090.81
21:53:08|4090.81
21:53:09|4090.81
21:53:10|4090.81
21:53:11|4089.97
21:53:12|4089.97
21:53:13|4092.54
21:53:14|4093.4
21:53:15|4094.68
21:53:16|4095.27
21:53:17|4095.43
21:53:19|4097.15
21:53:19|4097.62
21:53:21|4097.11
21:53:22|4097.11
21:53:23|4097.11
21:53:25|4096.93
21:53:27|4096.93
21:53:27|4096.93
21:53:28|4096.93
21:53:29|4096.93
21:53:30|4096.36
21:53:31|4097.29
21:53:32|4097.63
21:53:33|4097.04
21:53:34|4096.89
21:53:35|4096.68
21:53:36|4095.75
21:53:37|4095.76
21:53:38|4095.76
21:53:39|4094.53
21:53:40|4094.24
21:53:41|4094.24
21:53:42|4094.24
21:53:43|4094.24
21:53:45|4092.84
21:53:45|4092.84
21:53:46|4092.84
21:53:47|4093.01
21:53:48|4093.01
21:53:49|4093.6
21:53:50|4094.14
21:53:51|4094.53
21:53:53|4094.89
21:53:53|4094.89
21:53:54|4095.15
21:53:55|4094.29
21:53:56|4094.93
21:53:57|4094.93
21:53:58|4095.03
21:53:59|4095.91
21:54:01|4095.91
21:54:02|4095.51
21:54:02|4095.51
21:54:03|4095.51
21:54:04|4095.57
21:54:06|4095.57
21:54:06|4095.57
21:54:07|4095.57
21:54:09|4095.57
21:54:09|4095.57
21:54:10|4095.21
21:54:11|4094.33
21:54:13|4093.76
21:54:13|4093.76
21:54:14|4093.75
21:54:16|4093.72
21:54:18|4093.65
21:54:19|4095.49
21:54:21|4095.49
21:54:23|4095.57
21:54:25|4095.57
21:54:26|4095.57
21:54:27|4095.56
21:54:28|4095.56
21:54:29|4095.56
21:54:30|4094.69
21:54:31|4095.22
21:54:32|4095.07
21:54:33|4094.8
21:54:34|4093.8
21:54:35|4093.3
21:54:37|4091.62
21:54:38|4091.28
21:54:39|4090.28
21:54:39|4091.16
21:54:41|4091.16
21:54:42|4091.95
21:54:43|4092.31
21:54:44|4092.31
21:54:45|4092.31
21:54:46|4092.3
21:54:47|4092.3
21:54:48|4092.3
21:54:49|4092.3
21:54:50|4091.76
21:54:50|4093.29
21:54:52|4093.47
21:54:52|4093.47
21:54:54|4093.47
21:54:55|4094.34
21:54:56|4094.58
21:54:57|4095.43
21:54:58|4095.42
21:54:59|4095.42
21:54:59|4095.42
21:55:01|4095.42
21:55:02|4095.42
21:55:02|4095.43
21:55:03|4095.43
21:55:05|4095.3
21:55:05|4095.3
21:55:07|4095.3
21:55:08|4095.3
21:55:09|4095.29
21:55:10|4095.29
21:55:10|4096.2
21:55:11|4096.2
21:55:13|4096.21
21:55:14|4096.21
21:55:15|4097.24
21:55:15|4097.24
21:55:17|4097.24
21:55:19|4097.24
21:55:21|4097.24
21:55:21|4097.48
21:55:22|4097.54
21:55:24|4097.55
21:55:24|4097.55
21:55:26|4097.55
21:55:27|4097.55
21:55:28|4097.55
21:55:29|4097.55
21:55:30|4097.55
21:55:31|4097.54
21:55:32|4097.54
21:55:33|4097.53
21:55:34|4097.53
21:55:35|4097.53
21:55:36|4097.53
21:55:37|4097.51
21:55:38|4097.48
21:55:39|4096.44
21:55:40|4096.72
21:55:41|4096.53
21:55:42|4096.54
21:55:43|4096.67
21:55:44|4096.67
21:55:45|4096.67
21:55:46|4096.68
21:55:47|4096.68
21:55:48|4096.68
21:55:49|4096.68
21:55:50|4097.45
21:55:51|4097.45
21:55:52|4096.69
21:55:53|4096.69
21:55:54|4096.92
21:55:55|4093.49
21:55:56|4092.77
21:55:57|4093.15
21:55:58|4092.33
21:55:59|4090.27
21:56:00|4089.44
21:56:01|4088.72
21:56:02|4090.16
21:56:03|4091.16
21:56:04|4092.44
21:56:05|4091.54
21:56:06|4091.32
21:56:07|4092.3
21:56:08|4091.83
21:56:09|4091.69
21:56:10|4090.62
21:56:11|4090.78
21:56:12|4092.71
21:56:13|4092.72
21:56:14|4092.72
21:56:15|4092.36
21:56:16|4091.34
21:56:17|4091.34
21:56:18|4091.71
21:56:20|4092.83
21:56:22|4092.1
21:56:23|4092.72
21:56:25|4091.5
21:56:26|4090.93
21:56:27|4090.93
21:56:28|4090.7
21:56:30|4090.7
21:56:30|4091.03
21:56:31|4091.03
21:56:34|4091.62
21:56:34|4091.41
21:56:35|4091.41
21:56:36|4091.41
21:56:37|4091.41
21:56:39|4091.17
21:56:39|4091.16
21:56:41|4091.16
21:56:41|4090.91
21:56:42|4090.91
21:56:44|4090.54
21:56:45|4090.54
21:56:45|4090.54
21:56:47|4090.78
21:56:47|4091.12
21:56:48|4091.26
21:56:50|4091.26
21:56:50|4091.25
21:56:53|4091.25
21:56:53|4091.4
21:56:54|4091.4
21:56:55|4091.41
21:56:56|4091.41
21:56:57|4091.41
21:56:58|4091.41
21:57:00|4092.19
21:57:00|4093.42
21:57:01|4093.42
21:57:03|4093.42
21:57:03|4093.42
21:57:05|4092.91
21:57:06|4092.9
21:57:06|4092.58
21:57:07|4092.58
21:57:08|4092.48
21:57:09|4092.48
21:57:10|4091.18
21:57:11|4091.04
21:57:12|4090.4
21:57:14|4090.21
21:57:15|4090.1
21:57:16|4090.1
21:57:16|4090.1
21:57:18|4090.1
21:57:18|4090.1
21:57:21|4089.91
21:57:21|4089.56
21:57:23|4089.56
21:57:25|4089.74
21:57:26|4089.74
21:57:28|4089.74
21:57:29|4089.74
21:57:31|4091.52
21:57:31|4092.09
21:57:32|4092.09
21:57:33|4092.21
21:57:34|4092.21
21:57:36|4092.21
21:57:37|4092.21
21:57:39|4091.99
21:57:40|4091.69
21:57:41|4090.3
21:57:42|4089.93
21:57:43|4089.93
21:57:44|4089.93
21:57:45|4089.93
21:57:45|4089.93
21:57:46|4089.93
21:57:47|4090.06
21:57:49|4090.06
21:57:50|4090.06
21:57:50|4090.06
21:57:51|4089.79
21:57:52|4089.79
21:57:54|4089.79
21:57:54|4089.79
21:57:55|4089.79
21:57:57|4089.79
21:57:58|4089.79
21:57:58|4089.79
21:58:01|4089.79
21:58:01|4091.13
21:58:02|4091.4
21:58:03|4091.4
21:58:04|4091.4
21:58:05|4091.4
21:58:06|4091.4
21:58:07|4090.82
21:58:08|4090.14
21:58:10|4090.13
21:58:11|4089.8
21:58:12|4089.41
21:58:13|4088.96
21:58:14|4088.96
21:58:15|4088.77
21:58:16|4088.77
21:58:17|4088.78
21:58:18|4088.6
21:58:19|4088.6
21:58:20|4088.6
21:58:22|4088.43
21:58:24|4085.01
21:58:24|4084.85
21:58:25|4084.7
21:58:28|4084.35
21:58:29|4083.79
21:58:29|4083.67
21:58:30|4083.74
21:58:31|4083.74
21:58:33|4084.1
21:58:34|4084.
21:58:35|4083.67
21:58:36|4083.67
21:58:37|4083.59
21:58:38|4083.59
21:58:39|4083.6
21:58:40|4083.6
21:58:41|4083.6
21:58:42|4083.56
21:58:43|4083.4
21:58:44|4082.12
21:58:45|4081.75
21:58:46|4081.61
21:58:47|4080.62
21:58:49|4079.12
21:58:50|4078.76
21:58:51|4079.22
21:58:52|4079.22
21:58:52|4080.01
21:58:54|4080.01
21:58:55|4080.01
21:58:56|4079.54
21:58:58|4078.18
21:58:58|4078.39
21:58:59|4078.45
21:59:00|4078.45
21:59:01|4078.45
21:59:02|4078.43
21:59:03|4078.43
21:59:04|4077.55
21:59:06|4078.02
21:59:07|4077.85
21:59:08|4077.56
21:59:09|4077.56
21:59:10|4077.95
21:59:11|4077.95
21:59:12|4077.96
21:59:13|4078.21
21:59:14|4078.19
21:59:15|4078.19
21:59:16|4078.08
21:59:17|4077.94
21:59:18|4077.2
21:59:19|4077.01
21:59:20|4077.01
21:59:21|4077.22
21:59:23|4077.29
21:59:24|4077.08
21:59:26|4077.71
21:59:27|4077.71
21:59:28|4077.71
21:59:30|4077.7
21:59:30|4077.7
21:59:32|4077.61
21:59:32|4077.56
21:59:33|4077.57
21:59:34|4077.57
21:59:35|4079.91
21:59:36|4081.14
21:59:37|4081.15
21:59:39|4081.51
21:59:39|4082.1
21:59:40|4081.8
21:59:41|4076.85
21:59:42|4075.8
21:59:43|4074.79
21:59:44|4074.87
21:59:46|4074.58
21:59:47|4074.45
21:59:48|4074.26
21:59:49|4073.56
21:59:50|4074.6
21:59:51|4074.28
21:59:52|4070.03
21:59:53|4067.31
21:59:54|4070.76
21:59:55|4070.37
21:59:56|4070.04
21:59:57|4071.11
21:59:58|4069.83
21:59:59|4070.28
22:00:00|4070.29
22:00:01|4071.42
22:00:02|4072.01
22:00:03|4074.1
22:00:04|4074.95
22:00:05|4075.1
22:00:06|4073.15
22:00:08|4072.95
22:00:09|4074.04
22:00:10|4073.9
22:00:11|4074.36
22:00:12|4075.94
22:00:13|4075.94
22:00:14|4076.21
22:00:15|4076.21
22:00:16|4074.61
22:00:17|4074.43
22:00:17|4073.15
22:00:19|4072.81
22:00:20|4074.65
22:00:21|4074.7
22:00:22|4075.17
22:00:23|4075.37
22:00:25|4075.79
22:00:25|4075.74
22:00:28|4075.63
22:00:28|4076.81
22:00:29|4076.8
22:00:30|4076.09
22:00:31|4075.75
22:00:32|4075.75
22:00:33|4076.1
22:00:34|4076.02
22:00:35|4075.3
22:00:36|4074.71
22:00:38|4074.71
22:00:39|4074.
22:00:40|4074.
22:00:41|4073.99
22:00:42|4070.68
22:00:43|4072.
22:00:44|4071.71
22:00:45|4071.5
22:00:46|4071.12
22:00:47|4069.13
22:00:48|4069.08
22:00:49|4068.94
22:00:51|4070.34
22:00:51|4072.01
22:00:52|4072.01
22:00:54|4071.45
22:00:55|4071.04
22:00:55|4070.2
22:00:57|4071.21
22:00:58|4071.37
22:00:58|4064.47
22:01:00|4059.93
22:01:00|4061.45
22:01:02|4063.84
22:01:03|4062.71
22:01:04|4060.36
22:01:05|4061.34
22:01:06|4061.98
22:01:07|4061.77
22:01:08|4063.78
22:01:08|4062.32
22:01:10|4060.57
22:01:10|4060.57
22:01:13|4060.64
22:01:13|4062.26
22:01:15|4063.63
22:01:15|4063.58
22:01:16|4064.01
22:01:18|4061.13
22:01:18|4061.12
22:01:19|4061.12
22:01:20|4059.88
22:01:21|4061.96
22:01:22|4063.25
22:01:25|4063.24
22:01:26|4062.96
22:01:27|4062.42
22:01:28|4062.64
22:01:29|4062.61
22:01:31|4062.81
22:01:32|4064.5
22:01:33|4064.5
22:01:34|4064.86
22:01:35|4064.09
22:01:36|4064.09
22:01:37|4064.09
22:01:38|4063.98
22:01:39|4065.04
22:01:40|4065.12
22:01:41|4065.81
22:01:43|4064.6
22:01:44|4064.6
22:01:45|4064.43
22:01:46|4064.74
22:01:47|4065.13
22:01:48|4065.09
22:01:49|4065.88
22:01:50|4064.67
22:01:51|4065.21
22:01:52|4065.2
22:01:54|4064.6
22:01:54|4064.36
22:01:57|4062.44
22:01:58|4061.97
22:01:59|4061.61
22:01:59|4061.45
22:02:00|4061.73
22:02:01|4062.7
22:02:02|4062.68
22:02:03|4062.55
22:02:05|4062.43
22:02:06|4062.
22:02:07|4062.98
22:02:08|4063.02
22:02:09|4061.75
22:02:10|4061.6
22:02:11|4061.6
22:02:12|4061.6
22:02:13|4061.6
22:02:14|4060.33
22:02:15|4060.87
22:02:16|4061.55
22:02:18|4061.55
22:02:18|4061.38
22:02:19|4061.1
22:02:20|4061.1
22:02:21|4062.58
22:02:22|4062.73
22:02:23|4062.36
22:02:25|4062.07
22:02:26|4061.92
22:02:27|4061.34
22:02:28|4061.06
22:02:29|4060.33
22:02:31|4060.
22:02:33|4059.56
22:02:33|4059.06
22:02:34|4058.14
22:02:35|4058.13
22:02:37|4057.51
22:02:38|4056.46
22:02:39|4056.46
22:02:40|4056.46
22:02:41|4056.46
22:02:42|4056.46
22:02:43|4056.45
22:02:44|4056.45
22:02:45|4056.45
22:02:46|4057.42
22:02:47|4058.39
22:02:48|4058.9
22:02:49|4059.26
22:02:50|4059.26
22:02:51|4061.06
22:02:52|4061.4
22:02:53|4061.4
22:02:54|4061.57
22:02:55|4061.57
22:02:56|4059.6
22:02:57|4059.77
22:02:58|4059.77
22:03:00|4058.4
22:03:00|4058.17
22:03:01|4058.04
22:03:02|4059.42
22:03:03|4059.21
22:03:04|4059.84
22:03:05|4060.98
22:03:06|4061.5
22:03:07|4061.5
22:03:08|4063.52
22:03:10|4061.25
22:03:11|4060.62
22:03:12|4060.62
22:03:13|4060.69
22:03:14|4060.61
22:03:15|4060.35
22:03:16|4060.35
22:03:17|4058.69
22:03:18|4058.75
22:03:19|4058.56
22:03:20|4057.8
22:03:21|4057.8
22:03:22|4057.8
22:03:23|4057.8
22:03:24|4057.98
22:03:25|4058.85
22:03:27|4059.73
22:03:29|4060.04
22:03:29|4060.24
22:03:30|4061.99
22:03:32|4063.61
22:03:33|4064.09
22:03:34|4065.21
22:03:35|4064.13
22:03:36|4073.12
22:03:37|4077.52
22:03:38|4076.69
22:03:39|4077.98
22:03:40|4075.83
22:03:41|4076.83
22:03:42|4077.87
22:03:43|4077.84
22:03:44|4074.49
22:03:45|4076.41
22:03:46|4077.91
22:03:47|4078.79
22:03:48|4077.27
22:03:49|4076.62
22:03:50|4082.08
22:03:52|4086.16
22:03:52|4086.21
22:03:53|4084.37
22:03:55|4084.69
22:03:56|4085.53
22:03:57|4086.09
22:03:58|4085.59
22:03:59|4082.94
22:04:00|4084.06
22:04:01|4084.42
22:04:01|4084.35
22:04:03|4082.42
22:04:05|4082.47
22:04:06|4080.75
22:04:08|4081.49
22:04:08|4082.51
22:04:10|4082.01
22:04:11|4081.86
22:04:11|4081.86
22:04:12|4082.13
22:04:13|4082.58
22:04:14|4083.25
22:04:15|4084.21
22:04:16|4085.31
22:04:17|4085.46
22:04:18|4086.89
22:04:19|4087.3
22:04:20|4088.53
22:04:21|4088.64
22:04:22|4089.46
22:04:23|4089.22
22:04:24|4089.77
22:04:25|4089.77
22:04:27|4090.2
22:04:29|4091.29
22:04:30|4091.13
22:04:31|4091.5
22:04:33|4091.52
22:04:34|4089.49
22:04:34|4089.49
22:04:36|4089.09
22:04:37|4088.19
22:04:38|4087.38
22:04:39|4086.41
22:04:41|4086.51
22:04:41|4085.23
22:04:42|4086.18
22:04:43|4086.18
22:04:44|4086.03
22:04:46|4084.64
22:04:47|4084.6
22:04:48|4084.5
22:04:49|4084.5
22:04:50|4084.49
22:04:51|4083.79
22:04:52|4084.13
22:04:53|4084.24
22:04:54|4084.25
22:04:55|4084.25
22:04:56|4084.23
22:04:57|4085.2
22:04:58|4086.52
22:04:59|4086.52
22:05:00|4086.84
22:05:02|4087.63
22:05:03|4087.86
22:05:03|4088.43
22:05:05|4088.5
22:05:05|4088.41
22:05:06|4088.65
22:05:07|4089.58
22:05:08|4090.66
22:05:10|4090.27
22:05:11|4090.27
22:05:12|4090.22
22:05:13|4090.22
22:05:14|4090.22
22:05:15|4089.77
22:05:16|4090.92
22:05:17|4090.92
22:05:18|4090.92
22:05:19|4093.7
22:05:20|4094.52
22:05:21|4094.52
22:05:22|4094.8
22:05:23|4095.76
22:05:25|4095.76
22:05:26|4095.77
22:05:26|4095.77
22:05:28|4095.77
22:05:30|4096.09
22:05:30|4096.09
22:05:32|4097.07
22:05:33|4096.82
22:05:34|4096.82
22:05:34|4096.83
22:05:37|4096.83
22:05:37|4097.08
22:05:38|4097.25
22:05:39|4097.67
22:05:41|4099.26
22:05:42|4098.32
22:05:42|4098.32
22:05:43|4097.87
22:05:44|4097.87
22:05:45|4097.55
22:05:46|4097.53
22:05:47|4096.53
22:05:48|4096.17
22:05:49|4096.17
22:05:50|4096.03
22:05:51|4096.03
22:05:52|4096.03
22:05:53|4096.03
22:05:55|4094.52
22:05:56|4092.7
22:05:57|4092.7
22:05:58|4092.7
22:05:59|4092.7
22:06:00|4092.61
22:06:01|4092.6
22:06:02|4092.41
22:06:03|4092.4
22:06:04|4091.49
22:06:05|4091.49
22:06:06|4091.11
22:06:08|4091.33
22:06:08|4092.38
22:06:09|4092.35
22:06:10|4092.35
22:06:11|4091.99
22:06:13|4092.12
22:06:14|4093.02
22:06:15|4093.5
22:06:15|4094.4
22:06:17|4094.4
22:06:17|4094.4
22:06:18|4094.41
22:06:20|4094.41
22:06:21|4094.41
22:06:22|4095.24
22:06:22|4095.45
22:06:23|4095.52
22:06:25|4095.52
22:06:25|4095.52
22:06:27|4095.51
22:06:27|4095.51
22:06:30|4096.15
22:06:30|4096.35
22:06:32|4097.07
22:06:33|4097.07
22:06:34|4097.06
22:06:35|4098.08
22:06:36|4098.08
22:06:37|4099.
22:06:38|4099.03
22:06:40|4099.03
22:06:41|4099.03
22:06:42|4099.03
22:06:43|4099.03
22:06:44|4099.04
22:06:45|4099.03
22:06:46|4099.03
22:06:46|4099.03
22:06:48|4098.41
22:06:49|4098.41
22:06:49|4098.41
22:06:51|4098.13
22:06:52|4098.12
22:06:53|4098.12
22:06:53|4098.12
22:06:55|4098.12
22:06:56|4097.35
22:06:57|4097.47
22:06:58|4097.35
22:06:59|4098.41
22:07:00|4097.8
22:07:01|4098.56
22:07:02|4098.55
22:07:03|4097.76
22:07:04|4097.76
22:07:05|4097.55
22:07:06|4097.61
22:07:07|4097.62
22:07:07|4097.6
22:07:08|4097.45
22:07:10|4097.63
22:07:11|4097.84
22:07:11|4098.43
22:07:13|4100.3
22:07:13|4100.15
22:07:15|4100.5
22:07:16|4100.51
22:07:16|4100.51
22:07:18|4100.5
22:07:18|4100.5
22:07:20|4100.5
22:07:21|4100.5
22:07:22|4100.69
22:07:23|4101.75
22:07:23|4101.75
22:07:25|4101.75
22:07:26|4102.39
22:07:27|4101.95
22:07:28|4101.95
22:07:29|4101.95
22:07:31|4101.8
22:07:33|4101.79
22:07:34|4101.79
22:07:35|4101.8
22:07:36|4101.89
22:07:37|4102.12
22:07:39|4102.16
22:07:40|4102.18
22:07:42|4102.18
22:07:44|4102.12
22:07:44|4102.06
22:07:45|4102.06
22:07:46|4102.06
22:07:47|4102.33
22:07:48|4102.45
22:07:49|4102.51
22:07:51|4102.61
22:07:52|4102.71
22:07:52|4102.71
22:07:53|4102.71
22:07:54|4102.71
22:07:55|4102.71
22:07:56|4102.71
22:07:57|4102.71
22:07:58|4102.73
22:08:00|4102.73
22:08:01|4102.74
22:08:01|4102.77
22:08:02|4102.77
22:08:04|4102.77
22:08:05|4102.77
22:08:05|4102.87
22:08:06|4102.87
22:08:07|4102.87
22:08:08|4104.24
22:08:09|4105.96
22:08:10|4105.95
22:08:11|4106.56
22:08:12|4106.56
22:08:13|4107.34
22:08:16|4107.41
22:08:16|4108.08
22:08:17|4108.24
22:08:18|4109.57
22:08:19|4110.86
22:08:21|4110.88
22:08:21|4110.93
22:08:23|4110.65
22:08:24|4111.
22:08:25|4111.11
22:08:26|4111.16
22:08:27|4111.16
22:08:28|4110.93
22:08:29|4111.09
22:08:30|4111.
22:08:32|4107.51
22:08:34|4104.84
22:08:35|4104.44
22:08:36|4103.65
22:08:38|4105.1
22:08:39|4107.15
22:08:40|4108.14
22:08:41|4108.25
22:08:42|4108.26
22:08:44|4108.95
22:08:45|4108.96
22:08:45|4110.
22:08:47|4110.
22:08:48|4109.99
22:08:48|4108.39
22:08:49|4107.93
22:08:50|4107.73
22:08:52|4106.99
22:08:53|4107.57
22:08:54|4107.65
22:08:54|4107.64
22:08:56|4107.64
22:08:57|4107.79
22:08:58|4107.66
22:08:59|4107.66
22:09:00|4107.66
22:09:01|4107.66
22:09:02|4107.65
22:09:04|4107.68
22:09:05|4107.84
22:09:06|4106.79
22:09:06|4106.79
22:09:07|4105.69
22:09:08|4105.19
22:09:09|4104.65
22:09:11|4108.08
22:09:12|4109.58
22:09:12|4109.58
22:09:13|4110.06
22:09:15|4110.66
22:09:16|4110.65
22:09:16|4110.65
22:09:17|4111.1
22:09:18|4111.1
22:09:19|4111.27
22:09:20|4111.3
22:09:21|4111.31
22:09:22|4112.3
22:09:23|4112.15
22:09:24|4112.15
22:09:26|4112.15
22:09:27|4112.15
22:09:27|4111.84
22:09:28|4111.84
22:09:29|4111.64
22:09:31|4111.22
22:09:33|4110.43
22:09:33|4110.38
22:09:34|4110.53
22:09:36|4110.31
22:09:38|4109.28
22:09:38|4108.45
22:09:39|4107.6
22:09:40|4107.
22:09:42|4105.98
22:09:42|4105.97
22:09:43|4105.8
22:09:45|4105.03
22:09:45|4104.99
22:09:47|4105.31
22:09:48|4104.77
22:09:49|4104.94
22:09:50|4104.72
22:09:51|4104.72
22:09:52|4104.08
22:09:53|4103.46
22:09:54|4102.95
22:09:55|4102.71
22:09:56|4102.71
22:09:57|4102.43
22:09:58|4102.32
22:09:59|4102.75
22:10:00|4103.51
22:10:01|4103.84
22:10:02|4103.58
22:10:03|4103.05
22:10:04|4102.31
22:10:05|4101.26
22:10:06|4101.27
22:10:07|4101.27
22:10:08|4101.27
22:10:09|4101.27
22:10:10|4102.12
22:10:11|4102.22
22:10:12|4102.33
22:10:13|4103.39
22:10:14|4104.65
22:10:16|4105.17
22:10:16|4105.17
22:10:18|4106.46
22:10:19|4105.63
22:10:20|4105.17
22:10:21|4103.24
22:10:23|4103.24
22:10:23|4103.24
22:10:24|4103.24
22:10:25|4103.24
22:10:26|4103.24
22:10:28|4103.24
22:10:30|4102.17
22:10:30|4102.17
22:10:32|4102.16
22:10:33|4102.12
22:10:34|4101.91
22:10:35|4101.79
22:10:36|4101.68
22:10:37|4100.26
22:10:39|4100.06
22:10:41|4100.04
22:10:42|4099.21
22:10:43|4099.21
22:10:44|4099.18
22:10:45|4099.18
22:10:46|4099.18
22:10:47|4099.21
22:10:48|4099.21
22:10:49|4099.21
22:10:50|4099.21
22:10:51|4099.21
22:10:52|4099.21
22:10:53|4100.25
22:10:54|4100.31
22:10:55|4100.31
22:10:56|4101.17
22:10:57|4101.9
22:10:58|4101.88
22:10:59|4101.88
22:11:00|4101.88
22:11:01|4101.53
22:11:02|4100.23
22:11:04|4100.73
22:11:04|4100.24
22:11:05|4100.24
22:11:06|4100.24
22:11:07|4099.32
22:11:09|4099.71
22:11:11|4100.38
22:11:13|4100.45
22:11:15|4100.12
22:11:16|4100.12
22:11:17|4100.12
22:11:18|4100.12
22:11:19|4100.12
22:11:20|4100.12
22:11:22|4099.76
22:11:23|4099.76
22:11:24|4099.49
22:11:25|4100.93
22:11:26|4101.15
22:11:27|4101.3
22:11:28|4101.3
22:11:30|4101.3
22:11:31|4101.3
22:11:32|4101.3
22:11:33|4101.3
22:11:33|4101.3
22:11:34|4101.31
22:11:36|4101.41
22:11:37|4101.3
22:11:38|4101.07
22:11:38|4100.66
22:11:40|4100.66
22:11:40|4100.66
22:11:42|4099.97
22:11:42|4099.97
22:11:44|4099.79
22:11:45|4099.61
22:11:46|4099.51
22:11:46|4099.51
22:11:47|4099.51
22:11:48|4099.51
22:11:49|4099.51
22:11:50|4099.51
22:11:51|4099.51
22:11:52|4099.51
22:11:53|4099.51
22:11:54|4099.59
22:11:55|4099.59
22:11:56|4099.59
22:11:57|4099.78
22:11:58|4099.78
22:12:00|4099.77
22:12:01|4099.77
22:12:01|4097.35
22:12:04|4096.33
22:12:04|4096.
22:12:05|4095.85
22:12:06|4095.53
22:12:08|4095.36
22:12:08|4094.71
22:12:10|4095.02
22:12:11|4094.73
22:12:12|4093.98
22:12:14|4094.74
22:12:15|4094.74
22:12:16|4095.11
22:12:18|4094.72
22:12:19|4094.53
22:12:20|4093.49
22:12:20|4093.49
22:12:22|4092.59
22:12:23|4093.09
22:12:24|4093.09
22:12:24|4092.52
22:12:25|4092.3
22:12:27|4091.78
22:12:29|4090.48
22:12:29|4090.48
22:12:31|4090.48
22:12:32|4089.29
22:12:33|4089.72
22:12:34|4090.24
22:12:35|4090.15
22:12:36|4090.15
22:12:37|4090.07
22:12:38|4089.74
22:12:39|4088.82
22:12:40|4088.94
22:12:41|4088.75
22:12:42|4088.75
22:12:43|4088.75
22:12:44|4090.24
22:12:45|4092.34
22:12:46|4092.59
22:12:47|4093.18
22:12:48|4093.34
22:12:50|4093.58
22:12:50|4093.58
22:12:52|4094.63
22:12:52|4094.63
22:12:54|4094.5
22:12:54|4093.15
22:12:55|4093.03
22:12:56|4093.03
22:12:57|4092.5
22:12:58|4092.5
22:12:59|4092.5
22:13:00|4092.5
22:13:02|4092.5
22:13:02|4093.01
22:13:03|4093.01
22:13:05|4093.01
22:13:06|4093.01
22:13:07|4094.04
22:13:08|4095.45
22:13:10|4095.45
22:13:11|4095.45
22:13:12|4095.46
22:13:13|4094.18
22:13:13|4094.14
22:13:14|4094.14
22:13:15|4093.94
22:13:18|4093.58
22:13:18|4093.09
22:13:20|4091.9
22:13:20|4091.9
22:13:22|4089.96
22:13:23|4089.82
22:13:23|4089.64
22:13:25|4090.06
22:13:27|4090.17
22:13:28|4090.2
22:13:29|4090.34
22:13:30|4090.23
22:13:31|4090.22
22:13:33|4090.13
22:13:34|4090.09
22:13:35|4090.02
22:13:36|4090.02
22:13:38|4090.61
22:13:38|4090.61
22:13:39|4090.61
22:13:40|4090.61
22:13:42|4090.75
22:13:43|4090.75
22:13:43|4091.17
22:13:44|4091.17
22:13:46|4091.18
22:13:47|4092.09
22:13:48|4092.09
22:13:50|4092.48
22:13:51|4092.82
22:13:52|4092.82
22:13:53|4092.82
22:13:54|4092.9
22:13:55|4092.9
22:13:56|4092.9
22:13:57|4092.9
22:13:58|4092.91
22:13:59|4092.84
22:14:00|4092.84
22:14:02|4094.04
22:14:02|4094.06
22:14:03|4093.75
22:14:05|4093.74
22:14:07|4093.74
22:14:09|4092.77
22:14:09|4092.77
22:14:10|4092.77
22:14:12|4092.87
22:14:13|4092.87
22:14:13|4092.87
22:14:15|4092.41
22:14:15|4091.81
22:14:16|4091.75
22:14:18|4091.75
22:14:19|4091.75
22:14:19|4091.75
22:14:21|4091.75
22:14:23|4091.75
22:14:23|4091.75
22:14:25|4091.75
22:14:25|4091.75
22:14:26|4091.75
22:14:28|4091.75
22:14:29|4091.6
22:14:29|4091.6
22:14:31|4091.6
22:14:31|4094.11
22:14:33|4095.58
22:14:33|4095.58
22:14:34|4095.86
22:14:36|4095.86
22:14:36|4096.34
22:14:39|4097.03
22:14:40|4097.03
22:14:40|4097.21
22:14:41|4097.21
22:14:43|4097.69
22:14:44|4097.69
22:14:45|4097.69
22:14:46|4097.69
22:14:47|4097.69
22:14:48|4097.69
22:14:49|4097.23
22:14:50|4096.37
22:14:51|4096.16
22:14:52|4096.56
22:14:53|4097.17
22:14:54|4097.37
22:14:55|4097.37
22:14:56|4097.37
22:14:57|4097.54
22:14:58|4098.45
22:14:59|4098.58
22:15:00|4098.61
22:15:01|4098.61
22:15:03|4098.89
22:15:04|4098.9
22:15:05|4098.9
22:15:06|4098.9
22:15:08|4098.9
22:15:10|4098.9
22:15:11|4098.9
22:15:12|4098.01
22:15:14|4097.5
22:15:15|4097.5
22:15:16|4096.14
22:15:17|4097.15
22:15:18|4095.65
22:15:19|4095.65
22:15:20|4096.19
22:15:20|4096.19
22:15:22|4096.09
22:15:24|4096.08
22:15:24|4096.04
22:15:25|4096.04
22:15:27|4095.92
22:15:28|4095.92
22:15:29|4095.92
22:15:30|4095.
22:15:31|4095.
22:15:32|4095.
22:15:32|4094.36
22:15:34|4094.21
22:15:35|4093.98
22:15:35|4093.98
22:15:36|4093.67
22:15:37|4093.67
22:15:39|4093.67
22:15:39|4093.34
22:15:40|4093.59
22:15:42|4093.59
22:15:42|4093.59
22:15:44|4093.5
22:15:44|4092.74
22:15:46|4092.74
22:15:46|4092.74
22:15:48|4092.74
22:15:48|4092.73
22:15:49|4092.67
22:15:50|4092.34
22:15:51|4092.34
22:15:52|4092.34
22:15:54|4091.62
22:15:54|4091.62
22:15:56|4091.79
22:15:57|4091.39
22:15:57|4091.38
22:15:58|4091.18
22:16:00|4091.15
22:16:00|4090.91
22:16:02|4090.34
22:16:02|4090.43
22:16:03|4090.48
22:16:05|4090.44
22:16:06|4090.77
22:16:06|4090.77
22:16:08|4090.77
22:16:10|4090.77
22:16:12|4090.69
22:16:13|4091.42
22:16:14|4091.93
22:16:16|4092.06
22:16:17|4092.06
22:16:17|4092.28
22:16:19|4092.8
22:16:20|4092.8
22:16:22|4092.8
22:16:22|4092.81
22:16:23|4092.81
22:16:25|4092.81
22:16:26|4092.81
22:16:27|4092.81
22:16:28|4092.81
22:16:29|4092.81
22:16:31|4092.81
22:16:32|4092.81
22:16:33|4093.01
22:16:33|4094.
22:16:35|4094.98
22:16:36|4094.98
22:16:37|4094.97
22:16:38|4094.97
22:16:39|4094.98
22:16:40|4094.98
22:16:41|4094.98
22:16:42|4094.97
22:16:43|4094.65
22:16:44|4094.44
22:16:46|4093.97
22:16:48|4093.66
22:16:49|4093.66
22:16:49|4093.66
22:16:50|4093.66
22:16:51|4093.66
22:16:53|4093.8
22:16:54|4093.94
22:16:55|4095.
22:16:57|4095.
22:16:58|4095.
22:16:59|4095.
22:17:01|4095.
22:17:01|4095.
22:17:03|4094.59
22:17:04|4094.57
22:17:05|4094.57
22:17:06|4094.01
22:17:07|4094.01
22:17:08|4094.01
22:17:09|4094.05
22:17:11|4094.05
22:17:12|4094.05
22:17:14|4094.05
22:17:14|4094.05
22:17:16|4094.15
22:17:16|4094.14
22:17:17|4094.14
22:17:18|4094.14
22:17:19|4094.14
22:17:21|4094.15
22:17:22|4094.15
22:17:22|4094.15
22:17:24|4095.54
22:17:25|4095.74
22:17:26|4095.74
22:17:27|4095.74
22:17:27|4095.92
22:17:30|4095.91
22:17:30|4095.92
22:17:32|4095.91
22:17:32|4095.91
22:17:33|4095.91
22:17:34|4095.92
22:17:35|4095.91
22:17:36|4092.57
22:17:37|4092.54
22:17:38|4092.53
22:17:40|4091.72
22:17:42|4091.28
22:17:44|4091.28
22:17:44|4091.21
22:17:46|4089.74
22:17:47|4089.74
22:17:48|4089.74
22:17:49|4090.53
22:17:50|4090.53
22:17:51|4090.53
22:17:52|4090.53
22:17:53|4090.38
22:17:53|4090.37
22:17:55|4090.37
22:17:56|4090.37
22:17:56|4090.37
22:17:58|4090.37
22:17:58|4090.37
22:18:00|4090.37
22:18:00|4090.37
22:18:02|4090.27
22:18:04|4090.27
22:18:04|4090.27
22:18:05|4090.27
22:18:06|4090.27
22:18:07|4092.72
22:18:08|4093.26
22:18:09|4093.44
22:18:10|4093.44
22:18:11|4094.72
22:18:12|4094.77
22:18:13|4094.77
22:18:15|4094.77
22:18:16|4095.74
22:18:16|4095.74
22:18:17|4095.74
22:18:18|4095.74
22:18:19|4095.74
22:18:20|4095.74
22:18:21|4095.72
22:18:22|4095.31
22:18:23|4093.46
22:18:24|4093.93
22:18:25|4093.78
22:18:26|4093.78
22:18:27|4093.59
22:18:28|4093.59
22:18:29|4093.58
22:18:30|4093.12
22:18:31|4093.12
22:18:32|4093.12
22:18:33|4092.73
22:18:34|4092.54
22:18:35|4092.39
22:18:36|4092.39
22:18:37|4092.39
22:18:38|4092.39
22:18:39|4092.39
22:18:41|4092.39
22:18:42|4092.39
22:18:43|4092.39
22:18:44|4092.21
22:18:46|4091.51
22:18:47|4091.95
22:18:49|4091.95
22:18:49|4091.95
22:18:51|4091.81
22:18:52|4091.82
22:18:53|4091.81
22:18:54|4091.5
22:18:55|4091.32
22:18:56|4091.31
22:18:58|4093.69
22:18:58|4094.52
22:18:59|4094.52
22:19:01|4094.72
22:19:02|4094.98
22:19:03|4094.98
22:19:04|4095.2
22:19:05|4095.16
22:19:06|4095.16
22:19:07|4095.16
22:19:08|4095.15
22:19:09|4095.08
22:19:10|4095.08
22:19:11|4095.08
22:19:12|4095.08
22:19:13|4095.08
22:19:14|4095.08
22:19:15|4095.2
22:19:16|4095.31
22:19:17|4095.31
22:19:18|4095.31
22:19:19|4095.46
22:19:20|4095.46
22:19:21|4095.77
22:19:22|4095.96
22:19:23|4096.41
22:19:24|4096.66
22:19:25|4095.96
22:19:26|4095.38
22:19:27|4095.38
22:19:28|4095.1
22:19:29|4095.1
22:19:30|4095.1
22:19:32|4095.1
22:19:33|4094.85
22:19:33|4094.7
22:19:34|4094.7
22:19:35|4094.7
22:19:37|4094.54
22:19:38|4094.54
22:19:39|4094.54
22:19:40|4094.54
22:19:41|4093.99
22:19:42|4093.99
22:19:44|4093.99
22:19:45|4094.
22:19:46|4094.
22:19:47|4094.
22:19:48|4093.97
22:19:49|4093.75
22:19:50|4093.75
22:19:51|4093.12
22:19:52|4093.12
22:19:53|4093.46
22:19:54|4093.46
22:19:55|4093.46
22:19:56|4093.68
22:19:57|4093.68
22:19:59|4093.98
22:20:00|4093.89
22:20:00|4093.92
22:20:02|4093.92
22:20:03|4093.92
22:20:03|4093.92
22:20:05|4093.94
22:20:06|4093.94
22:20:06|4093.91
22:20:09|4093.91
22:20:09|4093.91
22:20:12|4093.91
22:20:12|4093.91
22:20:13|4093.91
22:20:14|4093.91
22:20:15|4093.91
22:20:16|4093.87
22:20:17|4093.87
22:20:18|4093.88
22:20:19|4093.88
22:20:20|4093.89
22:20:21|4093.89
22:20:23|4094.
22:20:23|4094.85
22:20:24|4094.85
22:20:25|4094.85
22:20:26|4094.85
22:20:27|4094.84
22:20:28|4094.85
22:20:30|4094.85
22:20:31|4095.
22:20:32|4095.
22:20:33|4094.99
22:20:34|4094.94
22:20:35|4095.18
22:20:36|4095.29
22:20:37|4095.42
22:20:38|4095.42
22:20:39|4095.83
22:20:40|4095.58
22:20:41|4095.75
22:20:42|4094.76
22:20:44|4093.92
22:20:46|4093.92
22:20:47|4093.91
22:20:47|4093.73
22:20:50|4093.73
22:20:50|4093.73
22:20:51|4095.1
22:20:52|4097.24
22:20:53|4099.48
22:20:54|4098.92
22:20:55|4098.92
22:20:57|4099.04
22:20:58|4099.04
22:20:59|4100.46
22:21:00|4100.7
22:21:01|4100.7
22:21:02|4100.7
22:21:04|4101.46
22:21:04|4101.46
22:21:07|4101.85
22:21:07|4102.04
22:21:09|4102.07
22:21:09|4102.07
22:21:11|4102.07
22:21:12|4102.07
22:21:13|4102.07
22:21:15|4102.16
22:21:16|4102.15
22:21:16|4102.15
22:21:18|4102.15
22:21:18|4102.16
22:21:20|4102.16
22:21:21|4102.16
22:21:21|4102.15
22:21:23|4102.16
22:21:24|4103.22
22:21:25|4103.22
22:21:25|4103.41
22:21:27|4103.41
22:21:28|4103.41
22:21:28|4103.41
22:21:30|4103.52
22:21:31|4103.52
22:21:32|4103.8
22:21:33|4103.8
22:21:33|4102.8
22:21:35|4102.8
22:21:36|4102.8
22:21:37|4102.48
22:21:38|4101.56
22:21:39|4101.56
22:21:39|4101.56
22:21:40|4101.56
22:21:42|4101.57
22:21:43|4101.57
22:21:45|4100.89
22:21:47|4100.84
22:21:47|4100.46
22:21:49|4100.46
22:21:50|4100.52
22:21:51|4100.52
22:21:52|4100.39
22:21:53|4100.36
22:21:54|4100.27
22:21:55|4100.27
22:21:56|4100.39
22:21:57|4100.39
22:21:58|4100.39
22:21:59|4100.39
22:22:00|4100.28
22:22:01|4100.28
22:22:02|4100.28
22:22:04|4100.28
22:22:06|4100.12
22:22:06|4101.61
22:22:08|4102.16
22:22:09|4103.61
22:22:10|4103.61
22:22:11|4103.62
22:22:12|4103.61
22:22:13|4103.62
22:22:15|4103.62
22:22:16|4103.62
22:22:17|4103.62
22:22:18|4103.62
22:22:19|4103.62
22:22:20|4103.62
22:22:21|4103.62
22:22:22|4103.62
22:22:23|4103.75
22:22:24|4103.75
22:22:25|4102.23
22:22:26|4102.23
22:22:27|4102.23
22:22:28|4102.23
22:22:29|4102.2
22:22:30|4102.2
22:22:31|4102.25
22:22:32|4102.25
22:22:33|4102.25
22:22:34|4102.25
22:22:35|4102.14
22:22:36|4102.31
22:22:37|4102.31
22:22:38|4102.31
22:22:39|4102.31
22:22:40|4102.31
22:22:41|4102.31
22:22:42|4102.31
22:22:43|4102.31
22:22:44|4102.31
22:22:45|4102.46
22:22:47|4102.46
22:22:49|4102.46
22:22:50|4102.46
22:22:52|4102.46
22:22:53|4102.45
22:22:54|4102.45
22:22:55|4102.45
22:22:56|4102.36
22:22:57|4102.36
22:22:58|4102.36
22:23:00|4102.14
22:23:01|4103.75
22:23:02|4103.75
22:23:02|4103.75
22:23:04|4103.66
22:23:05|4103.66
22:23:06|4103.75
22:23:07|4103.75
22:23:08|4103.68
22:23:09|4103.68
22:23:09|4103.68
22:23:11|4103.68
22:23:12|4103.68
22:23:12|4103.68
22:23:13|4103.91
22:23:15|4103.91
22:23:17|4103.03
22:23:17|4103.02
22:23:19|4103.01
22:23:20|4103.01
22:23:20|4102.54
22:23:22|4102.
22:23:22|4102.
22:23:23|4103.04
22:23:24|4103.04
22:23:26|4103.04
22:23:27|4102.9
22:23:27|4102.9
22:23:28|4102.9
22:23:29|4102.89
22:23:30|4102.81
22:23:31|4102.81
22:23:33|4102.74
22:23:34|4102.39
22:23:35|4102.39
22:23:35|4102.39
22:23:36|4102.39
22:23:37|4102.39
22:23:38|4102.45
22:23:39|4102.45
22:23:40|4102.45
22:23:42|4102.37
22:23:43|4102.37
22:23:43|4102.37
22:23:45|4102.37
22:23:47|4102.37
22:23:48|4102.13
22:23:50|4102.03
22:23:51|4102.84
22:23:52|4102.66
22:23:53|4102.66
22:23:54|4102.66
22:23:55|4102.49
22:23:56|4102.5
22:23:57|4102.5
22:23:58|4102.5
22:23:59|4102.5
22:23:59|4102.5
22:24:00|4102.5
22:24:02|4102.5
22:24:03|4102.3
22:24:04|4102.3
22:24:06|4102.09
22:24:06|4102.04
22:24:07|4102.04
22:24:09|4101.99
22:24:09|4101.53
22:24:11|4100.98
22:24:12|4100.45
22:24:12|4099.53
22:24:13|4099.8
22:24:15|4099.8
22:24:16|4099.8
22:24:16|4099.8
22:24:17|4099.8
22:24:18|4099.8
22:24:19|4099.54
22:24:21|4099.54
22:24:21|4099.54
22:24:22|4099.54
22:24:23|4099.54
22:24:24|4101.05
22:24:25|4101.05
22:24:26|4101.52
22:24:28|4101.53
22:24:28|4101.53
22:24:29|4101.53
22:24:31|4101.6
22:24:33|4101.6
22:24:34|4102.31
22:24:34|4102.31
22:24:35|4101.75
22:24:36|4102.3
22:24:37|4102.3
22:24:38|4102.3
22:24:39|4102.3
22:24:40|4102.46
22:24:41|4102.46
22:24:42|4102.46
22:24:43|4102.46
22:24:44|4102.46
22:24:45|4102.45
22:24:47|4102.45
22:24:48|4102.46
22:24:50|4102.45
22:24:51|4102.43
22:24:52|4102.18
22:24:54|4102.19
22:24:55|4102.19
22:24:55|4102.19
22:24:57|4102.3
22:24:58|4102.28
22:24:59|4102.28
22:25:00|4101.84
22:25:01|4102.01
22:25:02|4102.01
22:25:03|4102.
22:25:04|4101.88
22:25:05|4101.67
22:25:07|4101.79
22:25:08|4101.79
22:25:08|4101.79
22:25:10|4101.51
22:25:11|4101.51
22:25:11|4101.31
22:25:12|4101.31
22:25:13|4100.99
22:25:15|4100.99
22:25:15|4100.85
22:25:16|4100.97
22:25:18|4100.97
22:25:18|4100.26
22:25:20|4100.26
22:25:21|4100.26
22:25:21|4100.26
22:25:22|4100.87
22:25:23|4100.06
22:25:24|4099.97
22:25:25|4099.86
22:25:26|4098.9
22:25:27|4097.98
22:25:28|4097.58
22:25:29|4096.59
22:25:31|4096.04
22:25:31|4096.4
22:25:32|4096.4
22:25:33|4096.4
22:25:34|4096.37
22:25:35|4096.28
22:25:36|4096.03
22:25:37|4096.04
22:25:39|4095.86
22:25:39|4097.82
22:25:40|4096.8
22:25:41|4097.8
22:25:42|4098.11
22:25:43|4098.43
22:25:44|4098.43
22:25:46|4098.43
22:25:46|4098.43
22:25:48|4098.44
22:25:50|4099.39
22:25:51|4099.39
22:25:52|4099.39
22:25:53|4099.39
22:25:54|4098.55
22:25:55|4098.34
22:25:56|4098.05
22:25:57|4097.95
22:25:58|4097.81
22:25:59|4097.66
22:26:00|4097.07
22:26:02|4097.07
22:26:03|4097.05
22:26:03|4096.71
22:26:05|4096.71
22:26:06|4097.21
22:26:07|4097.42
22:26:07|4097.42
22:26:09|4097.42
22:26:10|4097.42
22:26:10|4097.42
22:26:12|4097.42
22:26:13|4097.42
22:26:14|4097.53
22:26:14|4097.53
22:26:16|4097.53
22:26:18|4097.68
22:26:19|4097.69
22:26:20|4097.68
22:26:21|4097.69
22:26:22|4097.57
22:26:22|4097.57
22:26:24|4097.32
22:26:24|4097.32
22:26:26|4097.32
22:26:27|4097.22
22:26:28|4097.22
22:26:29|4097.22
22:26:30|4097.22
22:26:31|4097.22
22:26:32|4097.17
22:26:33|4097.17
22:26:34|4097.17
22:26:35|4096.36
22:26:36|4096.87
22:26:37|4096.71
22:26:38|4096.7
22:26:39|4096.54
22:26:40|4096.54
22:26:41|4096.54
22:26:42|4096.4
22:26:43|4096.39
22:26:44|4096.39
22:26:45|4095.48
22:26:46|4095.61
22:26:47|4095.06
22:26:48|4095.17
22:26:50|4095.06
22:26:52|4094.84
22:26:53|4094.84
22:26:55|4094.84
22:26:56|4094.84
22:26:57|4094.84
22:26:59|4094.83
22:27:00|4094.33
22:27:01|4093.96
22:27:02|4093.63
22:27:04|4093.79
22:27:05|4093.65
22:27:06|4093.65
22:27:08|4093.78
22:27:09|4093.76
22:27:10|4093.77
22:27:10|4093.74
22:27:12|4093.74
22:27:13|4093.93
22:27:13|4093.04
22:27:14|4093.32
22:27:16|4092.22
22:27:16|4092.21
22:27:17|4092.21
22:27:19|4092.11
22:27:20|4092.11
22:27:20|4092.08
22:27:21|4092.08
22:27:23|4091.4
22:27:23|4091.6
22:27:24|4091.36
22:27:26|4091.36
22:27:26|4089.87
22:27:29|4089.33
22:27:29|4089.21
22:27:30|4089.22
22:27:31|4089.22
22:27:32|4089.22
22:27:34|4089.22
22:27:34|4089.22
22:27:35|4089.22
22:27:36|4089.22
22:27:37|4089.22
22:27:38|4089.22
22:27:39|4089.22
22:27:40|4089.21
22:27:41|4089.21
22:27:42|4089.21
22:27:43|4089.21
22:27:44|4089.21
22:27:45|4089.08
22:27:46|4089.08
22:27:47|4089.08
22:27:48|4089.05
22:27:50|4088.78
22:27:51|4088.76
22:27:53|4088.91
22:27:55|4088.92
22:27:56|4089.22
22:27:57|4089.21
22:27:58|4089.21
22:27:58|4089.21
22:27:59|4089.21
22:28:00|4089.21
22:28:02|4089.22
22:28:03|4089.21
22:28:03|4089.22
22:28:04|4089.3
22:28:06|4089.23
22:28:07|4089.36
22:28:08|4089.36
22:28:09|4089.36
22:28:10|4089.36
22:28:11|4089.13
22:28:11|4089.51
22:28:13|4089.51
22:28:13|4089.51
22:28:15|4089.57
22:28:16|4089.6
22:28:17|4089.6
22:28:17|4089.6
22:28:19|4089.6
22:28:19|4089.58
22:28:21|4087.61
22:28:21|4089.61
22:28:23|4089.61
22:28:24|4089.61
22:28:25|4089.61
22:28:26|4089.61
22:28:28|4089.61
22:28:28|4089.6
22:28:29|4089.6
22:28:30|4089.61
22:28:31|4089.61
22:28:32|4089.61
22:28:33|4089.61
22:28:34|4089.61
22:28:35|4089.61
22:28:36|4089.6
22:28:37|4089.6
22:28:38|4089.61
22:28:39|4089.61
22:28:40|4089.66
22:28:41|4089.66
22:28:43|4089.66
22:28:43|4089.74
22:28:44|4089.91
22:28:45|4089.91
22:28:46|4089.91
22:28:47|4089.91
22:28:48|4089.91
22:28:49|4090.08
22:28:51|4090.08
22:28:53|4089.96
22:28:54|4089.96
22:28:56|4089.97
22:28:57|4089.97
22:28:58|4089.96
22:28:59|4089.97
22:29:00|4089.97
22:29:02|4089.97
22:29:02|4089.97
22:29:04|4089.96
22:29:05|4089.96
22:29:06|4090.
22:29:07|4090.
22:29:08|4089.99
22:29:09|4089.99
22:29:10|4090.
22:29:11|4090.
22:29:12|4090.
22:29:14|4090.
22:29:14|4090.
22:29:16|4090.
22:29:17|4090.
22:29:18|4090.
22:29:19|4090.
22:29:19|4090.
22:29:21|4090.
22:29:22|4090.
22:29:23|4090.
22:29:24|4089.99
22:29:24|4089.99
22:29:26|4089.99
22:29:27|4090.
22:29:28|4090.
22:29:29|4089.99
22:29:30|4090.
22:29:31|4090.22
22:29:31|4090.22
22:29:33|4090.21
22:29:34|4090.21
22:29:35|4090.69
22:29:36|4090.57
22:29:37|4090.67
22:29:38|4090.64
22:29:38|4090.64
22:29:40|4090.64
22:29:41|4090.64
22:29:41|4090.64
22:29:43|4090.64
22:29:44|4090.45
22:29:44|4090.45
22:29:46|4090.6
22:29:47|4090.72
22:29:48|4090.58
22:29:49|4090.58
22:29:49|4090.58
22:29:51|4090.58
22:29:53|4090.58
22:29:55|4090.44
22:29:56|4090.45
22:29:58|4090.45
22:30:00|4090.47
22:30:00|4090.47
22:30:02|4090.57
22:30:03|4090.57
22:30:04|4090.57
22:30:04|4090.6
22:30:06|4091.06
22:30:07|4091.1
22:30:08|4091.09
22:30:09|4091.2
22:30:10|4091.2
22:30:11|4091.2
22:30:12|4091.2
22:30:13|4091.2
22:30:14|4091.2
22:30:15|4091.2
22:30:16|4091.19
22:30:17|4091.2
22:30:18|4091.2
22:30:19|4091.2
22:30:20|4091.2
22:30:21|4091.2
22:30:22|4091.2
22:30:23|4091.45
22:30:24|4091.37
22:30:25|4091.28
22:30:26|4091.64
22:30:27|4091.28
22:30:28|4091.27
22:30:29|4091.28
22:30:30|4091.28
22:30:31|4091.38
22:30:33|4091.3
22:30:34|4091.3
22:30:35|4091.3
22:30:36|4091.32
22:30:37|4091.32
22:30:38|4091.61
22:30:39|4091.61
22:30:40|4091.56
22:30:41|4091.56
22:30:42|4091.56
22:30:43|4091.46
22:30:44|4091.46
22:30:45|4091.49
22:30:46|4091.49
22:30:47|4091.49
22:30:48|4091.49
22:30:49|4091.69
22:30:50|4091.69
22:30:51|4091.69
22:30:52|4091.69
22:30:54|4091.86
22:30:56|4091.76
22:30:56|4091.68
22:30:58|4091.69
22:31:00|4091.98
22:31:01|4091.98
22:31:01|4091.74
22:31:03|4091.62
22:31:04|4091.62
22:31:05|4091.62
22:31:06|4091.61
22:31:07|4091.62
22:31:08|4091.62
22:31:08|4091.62
22:31:10|4091.86
22:31:11|4091.83
22:31:12|4091.83
22:31:13|4091.83
22:31:13|4091.83
22:31:15|4091.83
22:31:16|4091.83
22:31:16|4091.83
22:31:18|4091.83
22:31:19|4091.74
22:31:20|4091.74
22:31:21|4091.74
22:31:22|4091.74
22:31:23|4091.74
22:31:24|4091.74
22:31:25|4091.62
22:31:27|4091.61
22:31:27|4091.61
22:31:28|4091.58
22:31:30|4091.52
22:31:30|4091.52
22:31:31|4091.52
22:31:32|4091.52
22:31:33|4091.52
22:31:35|4091.52
22:31:36|4091.52
22:31:37|4091.52
22:31:37|4091.46
22:31:38|4091.47
22:31:40|4091.47
22:31:41|4091.47
22:31:42|4091.48
22:31:43|4091.43
22:31:44|4091.43
22:31:45|4091.37
22:31:46|4091.4
22:31:46|4091.4
22:31:47|4091.4
22:31:48|4091.4
22:31:49|4091.4
22:31:50|4091.4
22:31:52|4091.41
22:31:53|4091.53
22:31:55|4091.53
22:31:55|4091.38
22:31:56|4091.37
22:31:57|4091.37
22:31:58|4091.36
22:32:00|4091.36
22:32:01|4091.36
22:32:02|4091.36
22:32:03|4091.36
22:32:04|4091.36
22:32:05|4091.36
22:32:07|4091.18
22:32:07|4091.18
22:32:09|4091.18
22:32:09|4091.18
22:32:11|4091.18
22:32:12|4091.18
22:32:13|4091.18
22:32:14|4091.19
22:32:15|4091.19
22:32:15|4091.19
22:32:17|4091.19
22:32:17|4091.19
22:32:19|4091.19
22:32:20|4091.19
22:32:21|4091.19
22:32:22|4091.19
22:32:22|4091.19
22:32:23|4091.19
22:32:25|4091.18
22:32:26|4091.18
22:32:27|4091.18
22:32:28|4091.18
22:32:29|4091.1
22:32:30|4091.1
22:32:31|4091.1
22:32:32|4091.11
22:32:33|4091.11
22:32:34|4091.11
22:32:35|4091.11
22:32:35|4091.11
22:32:37|4091.11
22:32:37|4091.1
22:32:39|4091.1
22:32:41|4091.11
22:32:42|4091.11
22:32:43|4091.11
22:32:44|4091.11
22:32:45|4091.11
22:32:45|4090.42
22:32:46|4090.42
22:32:48|4090.42
22:32:48|4090.41
22:32:49|4090.41
22:32:50|4090.41
22:32:51|4090.38
22:32:52|4090.
22:32:54|4090.
22:32:56|4090.
22:32:57|4090.
22:32:58|4090.
22:32:59|4089.61
22:33:01|4089.87
22:33:01|4089.79
22:33:03|4089.77
22:33:04|4089.77
22:33:05|4089.77
22:33:06|4089.9
22:33:07|4090.05
22:33:08|4090.05
22:33:09|4090.05
22:33:11|4090.06
22:33:12|4090.06
22:33:13|4090.06
22:33:14|4089.85
22:33:15|4089.59
22:33:17|4089.59
22:33:18|4089.59
22:33:19|4089.59
22:33:20|4089.59
22:33:21|4089.59
22:33:22|4089.59
22:33:23|4089.59
22:33:24|4089.55
22:33:25|4089.55
22:33:26|4089.55
22:33:27|4089.55
22:33:28|4089.45
22:33:29|4089.45
22:33:30|4089.45
22:33:32|4087.46
22:33:33|4088.95
22:33:33|4088.95
22:33:34|4088.95
22:33:36|4088.77
22:33:37|4088.77
22:33:38|4088.77
22:33:39|4088.77
22:33:40|4088.77
22:33:41|4088.77
22:33:41|4088.32
22:33:43|4088.32
22:33:43|4088.32
22:33:44|4087.71
22:33:46|4087.71
22:33:46|4088.26
22:33:47|4088.08
22:33:48|4088.19
22:33:49|4088.19
22:33:50|4088.19
22:33:51|4088.09
22:33:52|4088.09
22:33:54|4088.09
22:33:54|4088.09
22:33:56|4088.09
22:33:58|4088.01
22:33:59|4088.01
22:34:00|4088.02
22:34:01|4088.02
22:34:02|4088.02
22:34:04|4088.02
22:34:05|4088.02
22:34:06|4088.02
22:34:07|4088.02
22:34:08|4087.97
22:34:09|4087.98
22:34:11|4087.98
22:34:12|4087.65
22:34:13|4087.75
22:34:15|4087.67
22:34:15|4087.66
22:34:16|4087.66
22:34:17|4087.66
22:34:18|4087.66
22:34:19|4087.66
22:34:21|4087.65
22:34:21|4087.59
22:34:22|4087.57
22:34:23|4087.62
22:34:24|4087.62
22:34:25|4087.64
22:34:26|4087.64
22:34:27|4087.64
22:34:28|4087.51
22:34:29|4087.5
22:34:31|4087.5
22:34:31|4087.5
22:34:33|4087.49
22:34:34|4087.5
22:34:35|4087.49
22:34:36|4087.49
22:34:37|4087.49
22:34:38|4087.5
22:34:39|4087.5
22:34:40|4087.5
22:34:41|4087.5
22:34:42|4087.5
22:34:43|4087.5
22:34:44|4087.49
22:34:45|4086.85
22:34:46|4086.6
22:34:47|4086.6
22:34:48|4086.6
22:34:49|4086.6
22:34:50|4086.28
22:34:51|4086.28
22:34:52|4086.42
22:34:53|4086.42
22:34:54|4086.28
22:34:55|4086.1
22:34:56|4086.09
22:34:58|4085.74
22:35:00|4085.38
22:35:01|4085.15
22:35:03|4085.05
22:35:04|4085.02
22:35:05|4085.02
22:35:06|4085.
22:35:07|4085.
22:35:09|4084.9
22:35:10|4084.99
22:35:10|4084.99
22:35:12|4084.99
22:35:12|4084.99
22:35:14|4084.99
22:35:15|4084.98
22:35:16|4085.
22:35:16|4085.01
22:35:17|4085.02
22:35:19|4085.01
22:35:20|4085.02
22:35:20|4085.02
22:35:22|4085.02
22:35:23|4085.02
22:35:24|4085.02
22:35:25|4085.02
22:35:25|4084.81
22:35:26|4084.81
22:35:28|4084.82
22:35:29|4084.81
22:35:29|4084.81
22:35:31|4084.81
22:35:32|4084.81
22:35:32|4084.81
22:35:34|4084.82
22:35:35|4084.82
22:35:35|4084.82
22:35:37|4084.81
22:35:38|4084.81
22:35:39|4084.81
22:35:39|4084.82
22:35:41|4084.82
22:35:42|4084.81
22:35:43|4084.81
22:35:44|4084.82
22:35:45|4084.82
22:35:45|4084.82
22:35:47|4084.82
22:35:48|4084.81
22:35:48|4084.81
22:35:50|4084.81
22:35:51|4084.81
22:35:52|4084.82
22:35:54|4084.82
22:35:54|4084.82
22:35:55|4084.82
22:35:56|4084.82
22:35:57|4084.82
22:35:59|4084.76
22:36:00|4084.76
22:36:01|4084.76
22:36:02|4084.77
22:36:03|4084.77
22:36:05|4084.77
22:36:06|4084.77
22:36:08|4084.77
22:36:08|4084.74
22:36:11|4084.74
22:36:11|4084.74
22:36:13|4084.74
22:36:14|4084.74
22:36:15|4084.74
22:36:16|4084.74
22:36:17|4084.06
22:36:18|4084.06
22:36:19|4084.06
22:36:20|4084.06
22:36:21|4084.73
22:36:22|4084.73
22:36:23|4084.73
22:36:24|4084.73
22:36:25|4084.76
22:36:26|4083.5
22:36:27|4083.5
22:36:28|4083.95
22:36:29|4083.95
22:36:30|4084.01
22:36:31|4084.01
22:36:32|4084.01
22:36:33|4084.
22:36:34|4083.8
22:36:35|4083.8
22:36:36|4083.8
22:36:37|4083.8
22:36:38|4083.8
22:36:39|4083.8
22:36:40|4083.8
22:36:41|4083.88
22:36:42|4083.88
22:36:43|4083.88
22:36:44|4083.87
22:36:45|4083.87
22:36:46|4083.87
22:36:48|4083.87
22:36:49|4083.87
22:36:50|4083.88
22:36:51|4083.87
22:36:52|4083.88
22:36:53|4083.88
22:36:54|4083.88
22:36:55|4084.96
22:36:56|4084.73
22:36:57|4084.73
22:36:58|4084.73
22:37:00|4085.
22:37:01|4085.
22:37:03|4085.35
22:37:03|4085.64
22:37:04|4085.51
22:37:05|4085.36
22:37:06|4085.63
22:37:07|4085.51
22:37:08|4085.67
22:37:09|4085.67
22:37:10|4085.68
22:37:11|4085.68
22:37:12|4085.68
22:37:14|4085.68
22:37:15|4085.67
22:37:16|4085.67
22:37:18|4085.67
22:37:20|4086.65
22:37:21|4086.68
22:37:21|4086.46
22:37:22|4086.5
22:37:23|4086.5
22:37:25|4086.5
22:37:26|4086.5
22:37:26|4086.5
22:37:27|4086.5
22:37:28|4086.5
22:37:30|4086.5
22:37:30|4086.5
22:37:31|4086.49
22:37:33|4086.49
22:37:34|4086.5
22:37:35|4086.5
22:37:35|4086.5
22:37:38|4086.5
22:37:38|4086.5
22:37:39|4086.96
22:37:40|4086.96
22:37:41|4086.96
22:37:42|4086.87
22:37:43|4086.87
22:37:44|4086.87
22:37:45|4086.87
22:37:46|4086.87
22:37:47|4086.87
22:37:48|4086.87
22:37:49|4086.87
22:37:50|4086.87
22:37:51|4087.64
22:37:52|4087.64
22:37:53|4087.64
22:37:54|4087.64
22:37:55|4087.99
22:37:56|4087.95
22:37:57|4087.95
22:37:58|4087.84
22:38:00|4087.93
22:38:01|4087.93
22:38:02|4087.93
22:38:04|4087.93
22:38:06|4087.93
22:38:06|4087.41
22:38:07|4087.62
22:38:08|4087.62
22:38:09|4087.63
22:38:11|4087.63
22:38:11|4087.63
22:38:12|4087.63
22:38:14|4087.76
22:38:15|4087.76
22:38:15|4087.7
22:38:16|4087.71
22:38:18|4087.71
22:38:20|4087.77
22:38:20|4087.77
22:38:21|4087.77
22:38:22|4087.77
22:38:23|4087.77
22:38:24|4087.77
22:38:26|4087.77
22:38:27|4087.81
22:38:28|4087.81
22:38:29|4087.81
22:38:30|4087.95
22:38:31|4087.95
22:38:32|4088.3
22:38:33|4088.28
22:38:34|4088.28
22:38:35|4088.27
22:38:36|4088.29
22:38:37|4088.29
22:38:38|4088.29
22:38:39|4088.55
22:38:40|4088.55
22:38:41|4088.39
22:38:42|4088.39
22:38:43|4088.55
22:38:44|4088.55
22:38:45|4088.56
22:38:46|4088.56
22:38:47|4088.56
22:38:48|4088.54
22:38:49|4088.54
22:38:50|4088.42
22:38:51|4088.42
22:38:52|4088.43
22:38:53|4088.43
22:38:54|4088.43
22:38:55|4088.43
22:38:56|4088.43
22:38:57|4088.43
22:38:58|4088.43
22:38:59|4088.42
22:39:00|4088.42
22:39:02|4088.43
22:39:03|4088.41
22:39:04|4088.41
22:39:05|4088.42
22:39:06|4088.42
22:39:07|4088.41
22:39:09|4088.41
22:39:11|4088.4
22:39:11|4088.39
22:39:12|4088.39
22:39:13|4088.4
22:39:14|4088.4
22:39:16|4088.4
22:39:16|4088.4
22:39:17|4088.21
22:39:19|4088.21
22:39:19|4088.21
22:39:20|4088.21
22:39:21|4088.21
22:39:22|4086.83
22:39:23|4086.83
22:39:24|4086.83
22:39:25|4086.83
22:39:27|4086.83
22:39:28|4087.93
22:39:29|4087.46
22:39:30|4087.46
22:39:31|4087.46
22:39:33|4087.46
22:39:34|4087.55
22:39:35|4087.55
22:39:36|4087.55
22:39:37|4087.55
22:39:38|4087.42
22:39:39|4087.41
22:39:41|4087.41
22:39:42|4087.41
22:39:42|4087.41
22:39:44|4087.
22:39:44|4087.
22:39:46|4086.98
22:39:46|4086.97
22:39:47|4086.97
22:39:48|4086.04
22:39:49|4086.87
22:39:50|4086.87
22:39:53|4086.87
22:39:53|4086.91
22:39:54|4086.9
22:39:55|4086.91
22:39:56|4086.91
22:39:57|4086.9
22:39:58|4086.91
22:39:59|4086.91
22:40:01|4086.91
22:40:02|4086.91
22:40:03|4086.9
22:40:04|4086.9
22:40:06|4086.9
22:40:07|4086.9
22:40:09|4086.87
22:40:10|4086.87
22:40:11|4086.81
22:40:11|4086.81
22:40:13|4086.14
22:40:13|4086.59
22:40:14|4086.59
22:40:15|4086.59
22:40:16|4086.59
22:40:17|4086.59
22:40:19|4086.6
22:40:20|4086.6
22:40:21|4086.6
22:40:21|4086.62
22:40:23|4086.62
22:40:24|4086.62
22:40:25|4086.62
22:40:25|4086.62
22:40:26|4086.63
22:40:28|4086.63
22:40:28|4086.63
22:40:29|4086.63
22:40:30|4086.63
22:40:32|4086.63
22:40:32|4086.63
22:40:35|4086.63
22:40:35|4086.81
22:40:36|4086.81
22:40:37|4087.9
22:40:38|4087.53
22:40:39|4087.53
22:40:40|4087.54
22:40:41|4088.3
22:40:42|4087.93
22:40:43|4087.93
22:40:44|4087.93
22:40:45|4087.94
22:40:46|4087.94
22:40:47|4088.18
22:40:48|4088.15
22:40:49|4088.15
22:40:50|4088.15
22:40:51|4088.15
22:40:52|4088.12
22:40:53|4088.12
22:40:54|4088.12
22:40:55|4088.12
22:40:56|4088.12
22:40:57|4088.12
22:40:58|4088.12
22:40:59|4088.12
22:41:00|4088.12
22:41:01|4088.12
22:41:03|4088.12
22:41:05|4088.35
22:41:07|4088.3
22:41:07|4088.36
22:41:09|4088.36
22:41:09|4088.36
22:41:11|4088.36
22:41:12|4088.36
22:41:13|4088.36
22:41:14|4088.41
22:41:15|4088.41
22:41:16|4088.41
22:41:17|4088.41
22:41:18|4088.41
22:41:19|4088.72
22:41:21|4088.58
22:41:22|4088.58
22:41:23|4088.58
22:41:24|4088.58
22:41:26|4088.58
22:41:27|4088.46
22:41:28|4088.46
22:41:29|4088.45
22:41:30|4088.45
22:41:31|4088.45
22:41:32|4088.45
22:41:33|4088.45
22:41:34|4088.45
22:41:35|4088.43
22:41:36|4088.43
22:41:37|4088.43
22:41:39|4088.42
22:41:39|4088.43
22:41:40|4088.43
22:41:41|4088.43
22:41:42|4088.43
22:41:43|4088.43
22:41:44|4088.43
22:41:45|4088.43
22:41:46|4088.43
22:41:47|4088.43
22:41:48|4088.43
22:41:49|4088.42
22:41:50|4088.42
22:41:52|4088.42
22:41:52|4088.42
22:41:53|4088.42
22:41:54|4088.42
22:41:55|4088.42
22:41:56|4088.42
22:41:57|4088.43
22:41:58|4088.43
22:41:59|4088.43
22:42:00|4088.43
22:42:02|4088.43
22:42:02|4088.43
22:42:04|4087.48
22:42:06|4087.48
22:42:08|4087.5
22:42:09|4087.5
22:42:11|4087.5
22:42:11|4087.5
22:42:13|4087.5
22:42:14|4087.5
22:42:15|4087.5
22:42:16|4087.5
22:42:17|4088.1
22:42:18|4088.1
22:42:19|4088.1
22:42:20|4088.1
22:42:21|4088.09
22:42:23|4088.08
22:42:24|4088.08
22:42:24|4087.15
22:42:26|4087.15
22:42:27|4087.15
22:42:28|4087.15
22:42:30|4087.15
22:42:30|4087.85
22:42:32|4087.85
22:42:32|4087.85
22:42:33|4087.85
22:42:34|4087.85
22:42:36|4087.85
22:42:36|4087.85
22:42:37|4087.85
22:42:38|4087.85
22:42:39|4087.85
22:42:41|4088.05
22:42:41|4088.05
22:42:43|4088.05
22:42:43|4088.05
22:42:44|4088.16
22:42:45|4088.16
22:42:46|4088.16
22:42:47|4088.16
22:42:48|4088.17
22:42:50|4088.21
22:42:50|4088.21
22:42:51|4088.21
22:42:52|4088.21
22:42:53|4088.21
22:42:54|4088.21
22:42:55|4088.22
22:42:56|4088.22
22:42:58|4088.22
22:42:58|4088.22
22:43:00|4088.22
22:43:00|4088.22
22:43:01|4088.22
22:43:02|4088.22
22:43:03|4088.22
22:43:05|4088.21
22:43:06|4088.21
22:43:08|4088.21
22:43:09|4088.22
22:43:10|4088.22
22:43:11|4088.22
22:43:13|4088.05
22:43:13|4088.05
22:43:14|4088.05
22:43:16|4087.85
22:43:17|4087.85
22:43:18|4087.85
22:43:19|4087.85
22:43:20|4087.85
22:43:21|4087.85
22:43:22|4087.85
22:43:23|4087.7
22:43:24|4087.7
22:43:25|4087.51
22:43:26|4086.89
22:43:27|4086.89
22:43:28|4086.72
22:43:29|4086.72
22:43:30|4086.72
22:43:31|4086.72
22:43:32|4086.72
22:43:33|4086.73
22:43:34|4086.72
22:43:35|4086.73
22:43:37|4086.72
22:43:38|4086.58
22:43:38|4086.58
22:43:41|4086.58
22:43:42|4086.58
22:43:42|4086.56
22:43:43|4086.56
22:43:44|4086.56
22:43:45|4086.57
22:43:47|4086.57
22:43:47|4086.57
22:43:48|4086.57
22:43:49|4086.57
22:43:51|4086.57
22:43:52|4086.57
22:43:52|4086.54
22:43:53|4086.55
22:43:54|4086.55
22:43:55|4086.55
22:43:57|4086.55
22:43:57|4086.55
22:43:58|4086.55
22:43:59|4086.55
22:44:00|4086.55
22:44:02|4086.54
22:44:03|4086.54
22:44:03|4086.54
22:44:04|4086.54
22:44:06|4086.54
22:44:07|4086.54
22:44:09|4085.83
22:44:10|4085.
22:44:12|4084.32
22:44:14|4084.32
22:44:14|4084.32
22:44:15|4084.32
22:44:16|4084.32
22:44:18|4084.31
22:44:19|4083.82
22:44:20|4083.82
22:44:21|4083.74
22:44:22|4083.5
22:44:23|4083.52
22:44:24|4083.34
22:44:25|4083.34
22:44:26|4083.33
22:44:27|4083.33
22:44:28|4083.33
22:44:29|4083.33
22:44:30|4083.34
22:44:31|4083.34
22:44:32|4083.34
22:44:33|4083.34
22:44:34|4083.34
22:44:35|4083.33
22:44:36|4083.33
22:44:37|4083.33
22:44:38|4083.33
22:44:39|4082.33
22:44:40|4081.93
22:44:41|4081.93
22:44:42|4082.16
22:44:43|4082.16
22:44:44|4082.16
22:44:45|4082.16
22:44:46|4082.16
22:44:47|4082.11
22:44:48|4081.92
22:44:49|4081.91
22:44:50|4081.91
22:44:51|4081.91
22:44:52|4081.91
22:44:53|4081.91
22:44:54|4081.92
22:44:55|4082.12
22:44:56|4082.12
22:44:57|4082.11
22:44:58|4082.11
22:44:59|4082.11
22:45:00|4082.11
22:45:01|4082.11
22:45:02|4082.11
22:45:03|4082.11
22:45:04|4082.11
22:45:05|4082.11
22:45:06|4082.12
22:45:07|4082.13
22:45:08|4082.31
22:45:09|4082.37
22:45:10|4082.37
22:45:11|4082.37
22:45:12|4083.1
22:45:14|4083.88
22:45:15|4084.49
22:45:16|4084.5
22:45:17|4084.99
22:45:18|4084.99
22:45:18|4084.99
22:45:19|4084.99
22:45:21|4085.
22:45:21|4085.
22:45:22|4085.
22:45:23|4085.87
22:45:25|4085.28
22:45:27|4085.6
22:45:28|4086.16
22:45:28|4086.17
22:45:30|4086.17
22:45:30|4086.16
22:45:33|4086.16
22:45:33|4086.17
22:45:34|4086.17
22:45:35|4086.54
22:45:36|4086.54
22:45:37|4086.92
22:45:38|4086.92
22:45:39|4086.92
22:45:40|4086.92
22:45:41|4086.92
22:45:42|4086.92
22:45:43|4086.92
22:45:44|4086.93
22:45:45|4086.93
22:45:46|4086.93
22:45:47|4086.93
22:45:48|4086.93
22:45:49|4086.93
22:45:50|4086.93
22:45:51|4086.93
22:45:52|4086.92
22:45:53|4086.92
22:45:54|4086.92
22:45:55|4086.92
22:45:56|4086.92
22:45:57|4086.93
22:45:58|4086.93
22:45:59|4086.93
22:46:00|4086.93
22:46:01|4086.93
22:46:02|4087.25
22:46:03|4087.25
22:46:04|4087.25
22:46:05|4087.25
22:46:06|4087.25
22:46:08|4087.25
22:46:10|4087.25
22:46:11|4087.25
22:46:13|4087.25
22:46:13|4087.08
22:46:14|4087.08
22:46:16|4087.08
22:46:17|4086.92
22:46:18|4086.92
22:46:19|4086.91
22:46:20|4086.66
22:46:21|4086.66
22:46:22|4086.67
22:46:23|4086.67
22:46:24|4086.67
22:46:26|4086.62
22:46:27|4086.62
22:46:28|4086.62
22:46:30|4086.62
22:46:31|4086.67
22:46:31|4086.67
22:46:33|4086.81
22:46:34|4086.81
22:46:34|4087.11
22:46:35|4086.87
22:46:36|4087.1
22:46:37|4087.1
22:46:38|4087.1
22:46:40|4087.11
22:46:41|4087.12
22:46:41|4087.12
22:46:43|4087.76
22:46:44|4087.76
22:46:45|4087.56
22:46:46|4087.56
22:46:47|4087.56
22:46:48|4087.11
22:46:50|4087.11
22:46:52|4087.1
22:46:52|4087.11
22:46:53|4087.11
22:46:54|4087.01
22:46:55|4087.01
22:46:56|4087.
22:46:57|4087.
22:46:58|4087.
22:46:59|4087.
22:47:00|4087.
22:47:01|4087.
22:47:02|4087.
22:47:03|4087.
22:47:04|4087.
22:47:05|4087.
22:47:06|4086.99
22:47:07|4086.99
22:47:09|4086.99
22:47:11|4085.61
22:47:12|4085.6
22:47:14|4085.43
22:47:15|4085.43
22:47:16|4084.85
22:47:17|4084.85
22:47:19|4084.85
22:47:21|4084.71
22:47:22|4084.71
22:47:23|4084.14
22:47:24|4084.13
22:47:24|4083.82
22:47:26|4083.81
22:47:27|4083.82
22:47:28|4083.82
22:47:29|4084.27
22:47:30|4084.27
22:47:31|4084.28
22:47:32|4084.28
22:47:32|4084.28
22:47:34|4084.76
22:47:35|4084.76
22:47:36|4085.
22:47:37|4085.
22:47:38|4085.
22:47:39|4085.01
22:47:41|4085.26
22:47:42|4085.26
22:47:43|4085.57
22:47:43|4085.57
22:47:44|4085.57
22:47:45|4085.57
22:47:46|4085.6
22:47:47|4085.6
22:47:49|4085.6
22:47:49|4085.6
22:47:50|4085.6
22:47:51|4085.6
22:47:53|4085.6
22:47:53|4085.6
22:47:55|4085.6
22:47:55|4085.6
22:47:57|4085.73
22:47:57|4085.73
22:47:59|4085.73
22:47:59|4085.74
22:48:01|4085.74
22:48:02|4085.74
22:48:03|4085.74
22:48:04|4085.74
22:48:05|4085.74
22:48:06|4085.74
22:48:07|4085.73
22:48:08|4085.73
22:48:10|4085.73
22:48:12|4085.73
22:48:14|4085.73
22:48:15|4085.73
22:48:15|4085.73
22:48:17|4085.6
22:48:17|4085.49
22:48:18|4085.49
22:48:19|4085.28
22:48:21|4085.12
22:48:21|4085.12
22:48:23|4084.75
22:48:24|4084.73
22:48:25|4084.73
22:48:26|4084.73
22:48:27|4084.73
22:48:28|4084.76
22:48:29|4084.76
22:48:30|4084.76
22:48:31|4084.76
22:48:32|4084.76
22:48:33|4084.75
22:48:34|4084.75
22:48:35|4084.75
22:48:36|4084.75
22:48:37|4084.75
22:48:38|4084.76
22:48:39|4084.76
22:48:40|4084.76
22:48:41|4084.76
22:48:42|4084.75
22:48:43|4085.13
22:48:44|4085.14
22:48:45|4085.13
22:48:46|4085.01
22:48:47|4085.12
22:48:48|4085.12
22:48:49|4084.86
22:48:50|4085.13
22:48:51|4085.13
22:48:52|4085.13
22:48:53|4085.13
22:48:54|4085.13
22:48:56|4085.13
22:48:56|4085.01
22:48:58|4084.97
22:48:59|4084.97
22:48:59|4084.97
22:49:01|4084.97
22:49:02|4084.97
22:49:03|4084.97
22:49:04|4084.97
22:49:05|4084.97
22:49:06|4084.86
22:49:07|4084.86
22:49:08|4084.86
22:49:09|4084.86
22:49:09|4083.44
22:49:12|4083.41
22:49:14|4083.41
22:49:15|4083.41
22:49:16|4081.84
22:49:17|4081.81
22:49:18|4081.81
22:49:19|4081.81
22:49:20|4081.81
22:49:21|4081.81
22:49:22|4081.36
22:49:23|4081.36
22:49:24|4081.36
22:49:25|4081.36
22:49:26|4081.36
22:49:27|4081.36
22:49:28|4081.36
22:49:29|4081.36
22:49:30|4081.36
22:49:31|4081.36
22:49:32|4081.36
22:49:33|4081.36
22:49:34|4081.36
22:49:35|4081.36
22:49:36|4081.35
22:49:37|4081.36
22:49:38|4081.35
22:49:39|4081.35
22:49:40|4081.36
22:49:41|4081.35
22:49:42|4081.35
22:49:43|4081.35
22:49:44|4081.36
22:49:45|4081.36
22:49:46|4081.36
22:49:47|4081.36
22:49:48|4081.36
22:49:49|4081.36
22:49:50|4079.26
22:49:51|4079.6
22:49:52|4079.55
22:49:53|4079.26
22:49:54|4079.26
22:49:55|4078.98
22:49:56|4078.84
22:49:57|4078.84
22:49:58|4078.84
22:49:59|4078.84
22:50:00|4078.83
22:50:01|4078.82
22:50:02|4078.82
22:50:03|4078.82
22:50:04|4078.72
22:50:05|4078.72
22:50:06|4078.53
22:50:08|4078.57
22:50:08|4078.57
22:50:09|4078.79
22:50:10|4078.79
22:50:12|4078.6
22:50:14|4078.54
22:50:14|4078.54
22:50:16|4078.54
22:50:16|4078.36
22:50:17|4078.36
22:50:20|4078.36
22:50:21|4078.37
22:50:22|4078.63
22:50:23|4078.64
22:50:24|4078.64
22:50:25|4078.64
22:50:26|4077.45
22:50:27|4077.45
22:50:28|4077.84
22:50:29|4077.51
22:50:30|4078.25
22:50:31|4078.25
22:50:32|4078.25
22:50:33|4078.54
22:50:34|4078.54
22:50:35|4078.54
22:50:36|4078.54
22:50:37|4078.54
22:50:38|4078.54
22:50:39|4078.54
22:50:40|4078.54
22:50:41|4078.55
22:50:42|4078.55
22:50:43|4078.55
22:50:44|4078.42
22:50:45|4078.42
22:50:46|4078.41
22:50:48|4077.21
22:50:49|4077.21
22:50:50|4077.21
22:50:51|4077.21
22:50:52|4077.2
22:50:53|4077.21
22:50:53|4077.21
22:50:55|4077.21
22:50:55|4077.2
22:50:56|4077.2
22:50:58|4077.2
22:50:58|4077.2
22:51:00|4077.2
22:51:00|4077.21
22:51:02|4077.2
22:51:03|4077.2
22:51:05|4077.2
22:51:06|4077.21
22:51:06|4077.21
22:51:07|4077.21
22:51:09|4076.89
22:51:10|4076.77
22:51:10|4076.77
22:51:11|4076.77
22:51:14|4076.77
22:51:15|4076.77
22:51:17|4076.77
22:51:19|4076.77
22:51:20|4076.77
22:51:21|4076.78
22:51:22|4076.78
22:51:23|4076.78
22:51:24|4076.78
22:51:25|4076.77
22:51:26|4076.73
22:51:27|4076.49
22:51:28|4076.49
22:51:29|4076.1
22:51:30|4076.1
22:51:31|4076.1
22:51:32|4076.1
22:51:33|4076.09
22:51:34|4076.09
22:51:35|4076.09
22:51:36|4076.09
22:51:37|4076.09
22:51:38|4076.1
22:51:39|4076.1
22:51:40|4076.
22:51:41|4075.83
22:51:42|4075.83
22:51:43|4075.83
22:51:44|4074.82
22:51:45|4074.33
22:51:46|4074.34
22:51:47|4074.33
22:51:49|4074.25
22:51:49|4073.85
22:51:51|4073.85
22:51:51|4073.85
22:51:53|4073.85
22:51:53|4073.85
22:51:54|4073.84
22:51:55|4072.7
22:51:57|4072.37
22:51:57|4072.37
22:51:59|4072.36
22:52:00|4071.66
22:52:01|4071.88
22:52:01|4071.66
22:52:02|4071.66
22:52:04|4071.66
22:52:05|4071.52
22:52:06|4071.37
22:52:07|4071.36
22:52:07|4071.04
22:52:08|4071.04
22:52:09|4071.04
22:52:10|4070.89
22:52:11|4070.88
22:52:13|4070.88
22:52:15|4070.88
22:52:16|4070.42
22:52:17|4070.01
22:52:19|4070.35
22:52:20|4070.01
22:52:22|4070.
22:52:22|4069.54
22:52:24|4069.28
22:52:25|4069.26
22:52:26|4069.26
22:52:26|4069.11
22:52:28|4069.11
22:52:28|4069.11
22:52:29|4069.11
22:52:31|4068.22
22:52:32|4068.49
22:52:33|4068.49
22:52:35|4068.46
22:52:36|4068.45
22:52:37|4068.32
22:52:38|4068.22
22:52:39|4068.22
22:52:39|4067.48
22:52:40|4067.48
22:52:42|4067.49
22:52:44|4067.49
22:52:45|4067.49
22:52:46|4067.49
22:52:47|4067.49
22:52:47|4067.66
22:52:49|4068.09
22:52:50|4068.09
22:52:50|4068.09
22:52:52|4068.09
22:52:53|4067.73
22:52:54|4067.73
22:52:55|4067.52
22:52:56|4067.69
22:52:56|4067.69
22:52:58|4067.69
22:52:59|4067.69
22:52:59|4067.69
22:53:00|4067.74
22:53:01|4067.95
22:53:02|4067.94
22:53:04|4067.94
22:53:04|4067.94
22:53:06|4067.62
22:53:07|4067.62
22:53:07|4066.19
22:53:08|4066.19
22:53:10|4066.45
22:53:11|4066.43
22:53:12|4066.35
22:53:13|4066.35
22:53:14|4066.35
22:53:16|4066.35
22:53:17|4066.35
22:53:18|4066.35
22:53:19|4066.11
22:53:20|4066.11
22:53:22|4065.66
22:53:24|4065.52
22:53:25|4065.51
22:53:26|4065.49
22:53:26|4065.5
22:53:27|4065.49
22:53:28|4065.49
22:53:30|4065.49
22:53:31|4065.5
22:53:32|4065.37
22:53:33|4065.41
22:53:34|4065.41
22:53:34|4065.41
22:53:36|4065.38
22:53:36|4065.38
22:53:38|4065.39
22:53:38|4065.4
22:53:40|4065.39
22:53:40|4065.39
22:53:41|4064.55
22:53:42|4064.35
22:53:43|4064.29
22:53:45|4064.29
22:53:45|4064.29
22:53:47|4064.6
22:53:47|4064.6
22:53:48|4065.12
22:53:49|4065.13
22:53:50|4065.13
22:53:51|4065.13
22:53:52|4065.13
22:53:53|4065.09
22:53:55|4065.09
22:53:55|4064.67
22:53:56|4064.67
22:53:58|4066.19
22:53:59|4066.2
22:53:59|4066.2
22:54:00|4066.2
22:54:01|4066.2
22:54:03|4066.2
22:54:03|4066.2
22:54:05|4066.66
22:54:05|4066.66
22:54:07|4066.54
22:54:08|4066.19
22:54:09|4066.19
22:54:09|4066.19
22:54:11|4066.21
22:54:13|4066.32
22:54:13|4065.72
22:54:14|4065.13
22:54:16|4065.13
22:54:17|4065.13
22:54:19|4065.13
22:54:21|4064.99
22:54:21|4064.39
22:54:24|4063.72
22:54:24|4062.93
22:54:25|4063.05
22:54:27|4062.51
22:54:27|4063.05
22:54:29|4063.18
22:54:30|4062.95
22:54:31|4062.95
22:54:32|4062.95
22:54:33|4063.17
22:54:35|4063.55
22:54:35|4064.56
22:54:37|4063.16
22:54:37|4063.16
22:54:39|4063.16
22:54:40|4064.5
22:54:41|4064.5
22:54:42|4064.51
22:54:43|4064.51
22:54:44|4064.5
22:54:45|4064.5
22:54:46|4064.5
22:54:46|4064.5
22:54:48|4064.5
22:54:49|4064.5
22:54:50|4064.61
22:54:51|4064.01
22:54:52|4064.01
22:54:53|4064.
22:54:53|4064.
22:54:55|4064.
22:54:56|4064.
22:54:57|4064.01
22:54:58|4063.72
22:54:59|4063.72
22:55:00|4063.72
22:55:01|4063.72
22:55:02|4063.72
22:55:03|4064.09
22:55:04|4064.09
22:55:04|4064.09
22:55:06|4064.
22:55:07|4064.
22:55:08|4064.07
22:55:09|4064.16
22:55:10|4064.15
22:55:11|4065.32
22:55:13|4066.01
22:55:13|4066.01
22:55:14|4066.16
22:55:15|4066.15
22:55:17|4066.15
22:55:19|4066.15
22:55:21|4064.52
22:55:23|4064.4
22:55:24|4065.19
22:55:25|4065.54
22:55:25|4065.27
22:55:26|4065.27
22:55:28|4064.52
22:55:29|4065.27
22:55:29|4065.27
22:55:31|4065.27
22:55:31|4065.27
22:55:32|4065.27
22:55:33|4065.27
22:55:35|4065.27
22:55:35|4065.3
22:55:36|4065.3
22:55:37|4065.57
22:55:39|4065.57
22:55:40|4065.57
22:55:41|4065.57
22:55:41|4065.57
22:55:42|4066.55
22:55:44|4065.74
22:55:44|4065.71
22:55:46|4065.73
22:55:47|4065.73
22:55:48|4065.73
22:55:49|4065.73
22:55:50|4065.72
22:55:51|4065.72
22:55:52|4065.72
22:55:53|4065.72
22:55:54|4065.68
22:55:55|4065.68
22:55:56|4065.65
22:55:57|4065.65
22:55:59|4065.65
22:55:59|4065.65
22:56:01|4065.65
22:56:02|4067.61
22:56:03|4067.61
22:56:03|4067.61
22:56:05|4067.73
22:56:06|4067.94
22:56:07|4067.94
22:56:07|4067.94
22:56:08|4067.94
22:56:11|4067.94
22:56:13|4067.94
22:56:13|4067.93
22:56:14|4067.93
22:56:15|4067.47
22:56:16|4066.92
22:56:18|4067.44
22:56:20|4067.44
22:56:22|4068.25
22:56:23|4069.99
22:56:23|4069.99
22:56:26|4069.99
22:56:27|4068.1
22:56:27|4068.82
22:56:28|4067.89
22:56:29|4067.79
22:56:30|4067.79
22:56:31|4068.32
22:56:32|4068.32
22:56:33|4067.58
22:56:34|4067.59
22:56:35|4067.59
22:56:36|4067.84
22:56:37|4067.84
22:56:38|4067.95
22:56:39|4067.95
22:56:40|4067.95
22:56:41|4067.97
22:56:42|4068.6
22:56:43|4068.57
22:56:44|4068.6
22:56:45|4068.6
22:56:47|4066.94
22:56:48|4065.62
22:56:49|4066.49
22:56:50|4066.18
22:56:51|4066.18
22:56:52|4066.18
22:56:53|4066.15
22:56:54|4066.15
22:56:55|4066.16
22:56:56|4065.88
22:56:57|4065.88
22:56:58|4065.88
22:56:59|4065.88
22:57:00|4065.82
22:57:01|4065.82
22:57:02|4065.82
22:57:03|4065.82
22:57:04|4065.83
22:57:05|4066.14
22:57:06|4066.14
22:57:07|4065.15
22:57:08|4065.41
22:57:09|4065.1
22:57:10|4065.1
22:57:11|4065.1
22:57:12|4065.1
22:57:13|4064.26
22:57:14|4064.31
22:57:15|4064.28
22:57:16|4064.28
22:57:17|4064.
22:57:18|4064.
22:57:19|4064.
22:57:21|4064.
22:57:22|4063.95
22:57:23|4063.95
22:57:24|4063.95
22:57:25|4064.24
22:57:26|4064.4
22:57:27|4064.4
22:57:28|4064.4
22:57:29|4064.
22:57:30|4063.63
22:57:31|4063.64
22:57:32|4063.64
22:57:32|4063.86
22:57:34|4063.67
22:57:36|4063.69
22:57:36|4063.69
22:57:38|4063.69
22:57:38|4063.69
22:57:39|4063.69
22:57:40|4063.69
22:57:42|4063.66
22:57:43|4063.68
22:57:43|4063.68
22:57:45|4063.67
22:57:45|4063.62
22:57:47|4063.62
22:57:48|4063.62
22:57:49|4063.62
22:57:50|4063.67
22:57:50|4063.67
22:57:52|4063.67
22:57:53|4063.67
22:57:54|4063.67
22:57:54|4062.17
22:57:56|4062.17
22:57:57|4062.19
22:57:57|4063.59
22:57:59|4063.68
22:58:00|4063.99
22:58:00|4064.
22:58:02|4064.
22:58:03|4064.97
22:58:03|4064.97
22:58:05|4064.97
22:58:05|4064.97
22:58:06|4064.97
22:58:08|4064.97
22:58:09|4064.97
22:58:10|4064.97
22:58:11|4064.97
22:58:12|4064.97
22:58:13|4064.97
22:58:14|4064.97
22:58:15|4064.97
22:58:16|4064.97
22:58:17|4064.97
22:58:18|4064.97
22:58:19|4064.97
22:58:21|4064.96
22:58:21|4064.96
22:58:23|4064.96
22:58:23|4065.
22:58:26|4065.
22:58:26|4065.
22:58:28|4065.
22:58:29|4065.
22:58:30|4065.11
22:58:31|4065.11
22:58:33|4065.11
22:58:34|4065.11
22:58:35|4065.11
22:58:36|4065.11
22:58:37|4065.
22:58:38|4065.
22:58:39|4065.96
22:58:40|4066.29
22:58:41|4066.29
22:58:42|4067.41
22:58:43|4067.41
22:58:44|4068.
22:58:45|4068.
22:58:46|4069.72
22:58:47|4069.72
22:58:48|4069.73
22:58:49|4069.73
22:58:50|4069.92
22:58:51|4069.98
22:58:52|4069.98
22:58:53|4069.88
22:58:54|4069.7
22:58:55|4069.7
22:58:56|4069.7
22:58:57|4069.7
22:58:58|4069.7
22:58:59|4069.72
22:59:00|4069.72
22:59:01|4069.72
22:59:02|4069.72
22:59:03|4069.72
22:59:03|4069.81
22:59:05|4069.81
22:59:06|4070.49
22:59:07|4070.49
22:59:08|4070.49
22:59:09|4070.07
22:59:10|4070.07
22:59:10|4070.07
22:59:12|4070.06
22:59:13|4070.06
22:59:14|4069.72
22:59:15|4069.72
22:59:16|4068.89
22:59:17|4068.15
22:59:18|4067.9
22:59:19|4067.9
22:59:20|4068.28
22:59:22|4068.28
22:59:24|4067.91
22:59:25|4067.91
22:59:26|4067.91
22:59:27|4068.37
22:59:29|4068.2
22:59:30|4068.12
22:59:31|4068.12
22:59:32|4068.12
22:59:34|4068.12
22:59:35|4068.12
22:59:36|4068.12
22:59:36|4068.12
22:59:37|4068.12
22:59:39|4068.13
22:59:40|4068.26
22:59:40|4068.17
22:59:41|4068.17
22:59:42|4068.17
22:59:44|4068.26
22:59:45|4068.26
22:59:46|4068.38
22:59:46|4068.45
22:59:47|4069.49
22:59:49|4070.4
22:59:49|4070.41
22:59:50|4070.41
22:59:51|4070.42
22:59:52|4070.41
22:59:53|4070.27
22:59:55|4070.27
22:59:55|4070.27
22:59:57|4069.58
22:59:57|4069.58
22:59:59|4069.88
22:59:59|4069.88
23:00:01|4069.74
23:00:02|4069.74
23:00:02|4070.29
23:00:03|4070.31
23:00:05|4072.11
23:00:06|4072.37
23:00:07|4072.7
23:00:08|4073.67
23:00:08|4074.77
23:00:09|4075.93
23:00:10|4076.
23:00:11|4075.21
23:00:13|4073.61
23:00:14|4073.61
23:00:15|4074.11
23:00:15|4074.11
23:00:17|4074.44
23:00:18|4074.41
23:00:19|4073.77
23:00:19|4073.6
23:00:21|4072.9
23:00:23|4072.9
23:00:25|4072.9
23:00:25|4072.9
23:00:27|4072.9
23:00:28|4073.66
23:00:29|4073.66
23:00:30|4074.45
23:00:31|4074.45
23:00:32|4074.46
23:00:33|4074.46
23:00:34|4074.46
23:00:35|4074.46
23:00:36|4074.46
23:00:37|4073.19
23:00:38|4073.19
23:00:39|4073.18
23:00:40|4073.18
23:00:41|4073.18
23:00:42|4073.18
23:00:43|4073.19
23:00:44|4073.23
23:00:45|4073.23
23:00:47|4073.23
23:00:48|4073.22
23:00:49|4073.22
23:00:49|4073.22
23:00:51|4073.22
23:00:52|4073.67
23:00:53|4073.87
23:00:54|4073.87
23:00:55|4073.87
23:00:56|4073.86
23:00:57|4073.86
23:00:58|4073.86
23:00:59|4073.86
23:01:00|4073.87
23:01:01|4073.87
23:01:02|4073.87
23:01:03|4073.87
23:01:04|4073.96
23:01:05|4073.96
23:01:06|4074.
23:01:07|4073.89
23:01:08|4073.81
23:01:09|4073.81
23:01:10|4072.76
23:01:11|4072.3
23:01:12|4071.67
23:01:13|4071.41
23:01:14|4070.03
23:01:15|4070.03
23:01:16|4070.37
23:01:17|4070.
23:01:18|4070.
23:01:19|4070.
23:01:20|4069.87
23:01:21|4069.87
23:01:22|4069.87
23:01:23|4069.94
23:01:24|4069.43
23:01:25|4069.22
23:01:26|4069.22
23:01:28|4070.46
23:01:28|4070.46
23:01:30|4070.46
23:01:31|4070.46
23:01:31|4071.03
23:01:33|4069.45
23:01:35|4068.38
23:01:37|4068.43
23:01:37|4067.4
23:01:38|4066.67
23:01:39|4065.81
23:01:40|4066.09
23:01:41|4064.54
23:01:42|4064.53
23:01:43|4064.45
23:01:44|4064.45
23:01:45|4064.45
23:01:46|4064.45
23:01:47|4064.46
23:01:48|4064.45
23:01:49|4064.46
23:01:50|4064.46
23:01:51|4064.45
23:01:52|4064.45
23:01:53|4064.45
23:01:54|4063.73
23:01:55|4063.58
23:01:56|4063.41
23:01:57|4062.8
23:01:58|4062.8
23:01:59|4063.13
23:02:00|4063.19
23:02:01|4063.19
23:02:02|4063.19
23:02:03|4063.19
23:02:04|4063.19
23:02:05|4063.18
23:02:06|4063.18
23:02:07|4063.18
23:02:08|4063.19
23:02:09|4063.19
23:02:10|4063.19
23:02:11|4063.19
23:02:12|4063.19
23:02:13|4063.19
23:02:14|4063.19
23:02:16|4063.19
23:02:17|4063.18
23:02:17|4063.18
23:02:18|4063.68
23:02:19|4063.68
23:02:21|4065.
23:02:21|4066.57
23:02:23|4066.58
23:02:24|4067.25
23:02:26|4067.25
23:02:27|4067.31
23:02:29|4066.43
23:02:31|4067.2
23:02:32|4067.19
23:02:32|4067.19
23:02:34|4067.19
23:02:34|4067.19
23:02:35|4067.21
23:02:38|4067.53
23:02:38|4067.53
23:02:39|4067.54
23:02:40|4067.53
23:02:41|4067.53
23:02:43|4067.53
23:02:44|4068.14
23:02:44|4067.53
23:02:45|4066.63
23:02:47|4066.28
23:02:48|4066.14
23:02:49|4064.27
23:02:50|4064.27
23:02:51|4064.31
23:02:52|4064.45
23:02:53|4064.61
23:02:54|4064.61
23:02:55|4064.61
23:02:56|4064.61
23:02:57|4064.84
23:02:58|4064.84
23:02:59|4064.84
23:03:00|4065.09
23:03:01|4065.7
23:03:02|4065.99
23:03:03|4065.99
23:03:04|4065.49
23:03:05|4065.81
23:03:06|4065.81
23:03:07|4065.96
23:03:08|4065.96
23:03:09|4066.38
23:03:10|4066.64
23:03:11|4068.04
23:03:12|4068.12
23:03:13|4068.55
23:03:14|4068.55
23:03:15|4068.56
23:03:16|4067.2
23:03:17|4067.2
23:03:18|4067.2
23:03:19|4067.2
23:03:20|4066.18
23:03:21|4067.01
23:03:22|4067.01
23:03:23|4067.
23:03:24|4067.
23:03:26|4065.94
23:03:28|4065.94
23:03:29|4065.94
23:03:30|4065.94
23:03:32|4066.06
23:03:33|4066.06
23:03:35|4066.05
23:03:36|4066.05
23:03:37|4065.94
23:03:39|4065.46
23:03:39|4065.01
23:03:40|4065.01
23:03:41|4065.01
23:03:42|4065.01
23:03:43|4065.01
23:03:44|4065.01
23:03:46|4065.01
23:03:47|4065.01
23:03:48|4065.01
23:03:48|4065.01
23:03:49|4065.45
23:03:51|4066.74
23:03:51|4068.25
23:03:53|4068.25
23:03:53|4068.25
23:03:54|4067.02
23:03:56|4067.5
23:03:56|4067.5
23:03:57|4067.5
23:03:58|4067.5
23:03:59|4067.49
23:04:00|4067.49
23:04:02|4067.09
23:04:03|4067.09
23:04:03|4067.09
23:04:04|4067.09
23:04:05|4067.09
23:04:07|4066.87
23:04:07|4066.79
23:04:08|4064.76
23:04:09|4064.76
23:04:10|4064.76
23:04:11|4064.87
23:04:13|4064.87
23:04:13|4064.87
23:04:14|4064.87
23:04:15|4064.87
23:04:16|4065.17
23:04:17|4065.17
23:04:18|4065.17
23:04:19|4065.89
23:04:21|4065.87
23:04:22|4065.87
23:04:22|4065.87
23:04:23|4065.86
23:04:24|4065.87
23:04:26|4065.87
23:04:28|4065.89
23:04:29|4065.89
23:04:31|4065.89
23:04:31|4065.89
23:04:33|4065.89
23:04:33|4065.86
23:04:35|4065.84
23:04:36|4065.83
23:04:36|4065.82
23:04:39|4065.83
23:04:40|4065.87
23:04:41|4065.87
23:04:42|4065.98
23:04:43|4067.65
23:04:44|4068.16
23:04:45|4068.15
23:04:46|4069.29
23:04:47|4068.81
23:04:48|4069.93
23:04:49|4068.81
23:04:50|4068.81
23:04:51|4068.4
23:04:52|4068.4
23:04:53|4068.4
23:04:54|4068.4
23:04:55|4068.4
23:04:56|4068.4
23:04:57|4068.41
23:04:58|4068.41
23:04:59|4068.41
23:05:00|4068.41
23:05:01|4068.41
23:05:03|4068.77
23:05:04|4068.53
23:05:04|4068.67
23:05:06|4072.22
23:05:07|4073.09
23:05:08|4074.79
23:05:09|4074.5
23:05:09|4074.98
23:05:10|4073.52
23:05:12|4073.51
23:05:12|4071.45
23:05:14|4071.31
23:05:14|4070.6
23:05:16|4070.6
23:05:17|4067.97
23:05:18|4067.73
23:05:20|4068.05
23:05:20|4067.82
23:05:21|4067.8
23:05:23|4067.8
23:05:24|4067.8
23:05:24|4067.8
23:05:25|4067.96
23:05:28|4069.69
23:05:29|4070.19
23:05:31|4070.19
23:05:32|4069.92
23:05:34|4070.07
23:05:35|4069.36
23:05:36|4069.36
23:05:37|4069.36
23:05:38|4069.36
23:05:39|4069.36
23:05:40|4069.36
23:05:42|4069.36
23:05:43|4070.05
23:05:45|4069.52
23:05:46|4069.68
23:05:47|4070.
23:05:48|4070.21
23:05:49|4070.82
23:05:50|4070.82
23:05:50|4070.82
23:05:52|4070.82
23:05:53|4071.19
23:05:53|4071.19
23:05:55|4071.35
23:05:56|4071.35
23:05:57|4071.35
23:05:58|4071.36
23:06:00|4071.35
23:06:00|4071.36
23:06:01|4071.36
23:06:03|4071.36
23:06:03|4071.99
23:06:04|4071.99
23:06:05|4071.99
23:06:07|4071.65
23:06:08|4071.99
23:06:09|4072.58
23:06:09|4072.53
23:06:10|4072.85
23:06:11|4072.85
23:06:12|4072.84
23:06:14|4072.62
23:06:16|4072.62
23:06:16|4072.62
23:06:17|4071.38
23:06:18|4071.38
23:06:19|4071.38
23:06:20|4071.38
23:06:21|4071.38
23:06:22|4071.38
23:06:23|4071.38
23:06:24|4071.38
23:06:25|4071.38
23:06:26|4072.85
23:06:27|4072.85
23:06:29|4072.93
23:06:31|4073.16
23:06:32|4073.16
23:06:33|4073.16
23:06:34|4074.43
23:06:35|4075.51
23:06:37|4077.89
23:06:38|4078.24
23:06:40|4078.38
23:06:40|4078.38
23:06:41|4078.38
23:06:43|4076.75
23:06:43|4076.76
23:06:44|4076.76
23:06:45|4077.94
23:06:46|4077.94
23:06:47|4077.58
23:06:48|4077.58
23:06:49|4077.58
23:06:50|4076.49
23:06:51|4076.68
23:06:52|4076.68
23:06:53|4077.83
23:06:54|4077.83
23:06:56|4078.83
23:06:57|4078.83
23:06:59|4078.83
23:07:00|4078.99
23:07:01|4078.99
23:07:02|4079.4
23:07:03|4079.41
23:07:04|4079.53
23:07:05|4079.53
23:07:06|4079.53
23:07:07|4079.53
23:07:08|4079.52
23:07:10|4079.53
23:07:10|4079.81
23:07:11|4079.81
23:07:13|4079.52
23:07:14|4079.01
23:07:14|4079.01
23:07:15|4078.41
23:07:16|4078.41
23:07:17|4078.41
23:07:19|4078.41
23:07:19|4078.41
23:07:21|4078.41
23:07:21|4078.41
23:07:22|4078.41
23:07:23|4078.78
23:07:24|4078.78
23:07:26|4078.23
23:07:26|4078.55
23:07:27|4078.55
23:07:30|4078.61
23:07:31|4078.77
23:07:33|4079.2
23:07:35|4079.28
23:07:36|4079.35
23:07:37|4079.43
23:07:38|4079.25
23:07:39|4079.45
23:07:40|4079.25
23:07:41|4079.25
23:07:42|4079.24
23:07:43|4079.24
23:07:44|4079.24
23:07:45|4079.24
23:07:47|4079.24
23:07:47|4079.22
23:07:48|4078.61
23:07:49|4078.61
23:07:51|4078.61
23:07:52|4078.61
23:07:52|4078.61
23:07:53|4078.61
23:07:54|4078.61
23:07:55|4078.64
23:07:56|4078.82
23:07:57|4078.05
23:07:58|4077.33
23:07:59|4077.34
23:08:00|4077.31
23:08:01|4077.31
23:08:02|4077.31
23:08:03|4077.31
23:08:05|4077.3
23:08:05|4077.3
23:08:07|4078.14
23:08:07|4078.79
23:08:08|4078.79
23:08:09|4079.29
23:08:10|4079.29
23:08:11|4079.07
23:08:12|4079.06
23:08:13|4079.06
23:08:14|4079.06
23:08:15|4079.06
23:08:16|4079.06
23:08:17|4079.06
23:08:18|4078.85
23:08:19|4078.85
23:08:20|4078.85
23:08:21|4078.85
23:08:22|4078.85
23:08:23|4079.
23:08:24|4078.9
23:08:25|4078.9
23:08:26|4078.91
23:08:27|4078.91
23:08:28|4078.17
23:08:30|4078.17
23:08:32|4077.35
23:08:32|4076.08
23:08:35|4076.53
23:08:36|4076.53
23:08:37|4076.28
23:08:38|4076.28
23:08:40|4076.3
23:08:41|4076.49
23:08:42|4076.49
23:08:43|4076.49
23:08:44|4076.5
23:08:45|4077.99
23:08:46|4077.99
23:08:48|4077.99
23:08:49|4077.76
23:08:49|4077.76
23:08:51|4077.76
23:08:52|4077.76
23:08:52|4077.76
23:08:54|4077.76
23:08:55|4077.76
23:08:56|4077.76
23:08:57|4077.74
23:08:58|4077.74
23:08:59|4077.74
23:09:00|4077.98
23:09:01|4077.98
23:09:02|4077.98
23:09:03|4077.98
23:09:04|4077.98
23:09:05|4077.98
23:09:06|4077.98
23:09:07|4077.97
23:09:08|4077.97
23:09:09|4078.1
23:09:10|4079.28
23:09:11|4079.28
23:09:12|4079.28
23:09:13|4079.28
23:09:14|4079.28
23:09:15|4079.28
23:09:16|4079.29
23:09:17|4079.29
23:09:18|4079.29
23:09:19|4079.29
23:09:20|4079.29
23:09:22|4077.1
23:09:23|4077.09
23:09:24|4077.09
23:09:25|4077.1
23:09:26|4077.1
23:09:27|4077.1
23:09:28|4077.1
23:09:29|4077.1
23:09:30|4077.1
23:09:32|4077.68
23:09:34|4078.59
23:09:35|4078.47
23:09:35|4078.47
23:09:37|4079.27
23:09:38|4079.27
23:09:40|4079.27
23:09:41|4079.27
23:09:42|4079.27
23:09:43|4079.27
23:09:45|4079.95
23:09:46|4079.95
23:09:46|4079.95
23:09:47|4079.95
23:09:49|4079.95
23:09:49|4079.95
23:09:51|4079.95
23:09:51|4079.95
23:09:52|4079.95
23:09:53|4079.96
23:09:54|4079.96
23:09:55|4079.96
23:09:56|4079.96
23:09:57|4079.94
23:09:58|4079.62
23:09:59|4079.62
23:10:01|4079.55
23:10:03|4079.55
23:10:03|4079.56
23:10:04|4079.56
23:10:05|4079.74
23:10:06|4080.
23:10:07|4080.51
23:10:08|4080.65
23:10:09|4080.65
23:10:10|4081.07
23:10:11|4081.7
23:10:12|4081.7
23:10:13|4082.12
23:10:14|4082.25
23:10:15|4083.29
23:10:16|4083.29
23:10:17|4083.29
23:10:18|4084.95
23:10:19|4084.58
23:10:20|4084.96
23:10:21|4085.2
23:10:22|4085.55
23:10:23|4085.54
23:10:24|4085.54
23:10:25|4085.08
23:10:26|4085.08
23:10:27|4085.08
23:10:28|4085.08
23:10:29|4085.08
23:10:30|4085.58
23:10:32|4085.58
23:10:34|4085.58
23:10:35|4085.69
23:10:37|4086.15
23:10:38|4086.7
23:10:40|4086.7
23:10:42|4086.7
23:10:43|4086.69
23:10:44|4086.69
23:10:45|4086.69
23:10:47|4086.69
23:10:47|4086.69
23:10:48|4086.69
23:10:49|4086.69
23:10:51|4086.69
23:10:51|4086.69
23:10:52|4086.69
23:10:53|4086.69
23:10:55|4087.69
23:10:56|4086.56
23:10:58|4086.7
23:10:59|4087.35
23:11:00|4087.98
23:11:01|4087.98
23:11:02|4088.99
23:11:03|4088.99
23:11:03|4088.99
23:11:05|4088.99
23:11:06|4088.99
23:11:07|4089.15
23:11:08|4089.24
23:11:09|4089.48
23:11:11|4089.51
23:11:12|4089.51
23:11:12|4089.52
23:11:13|4089.52
23:11:14|4089.8
23:11:15|4089.8
23:11:16|4089.01
23:11:17|4087.99
23:11:19|4086.74
23:11:19|4086.94
23:11:21|4087.17
23:11:21|4087.18
23:11:22|4087.18
23:11:24|4087.18
23:11:25|4086.8
23:11:25|4087.68
23:11:26|4087.97
23:11:28|4088.74
23:11:29|4088.74
23:11:29|4088.75
23:11:31|4089.77
23:11:33|4089.68
23:11:33|4089.68
23:11:36|4089.63
23:11:37|4089.81
23:11:38|4089.8
23:11:38|4089.81
23:11:40|4089.84
23:11:41|4090.14
23:11:42|4090.43
23:11:42|4090.43
23:11:45|4090.31
23:11:46|4090.31
23:11:46|4090.31
23:11:47|4092.49
23:11:48|4092.59
23:11:49|4092.59
23:11:50|4092.59
23:11:51|4092.61
23:11:52|4092.6
23:11:53|4092.6
23:11:54|4092.6
23:11:55|4092.6
23:11:56|4092.56
23:11:57|4092.54
23:11:58|4092.61
23:11:59|4092.61
23:12:00|4092.61
23:12:01|4092.83
23:12:02|4092.8
23:12:03|4092.72
23:12:04|4092.72
23:12:05|4092.72
23:12:06|4092.72
23:12:07|4092.99
23:12:08|4092.99
23:12:09|4092.98
23:12:10|4092.99
23:12:11|4092.99
23:12:12|4093.
23:12:13|4092.99
23:12:15|4093.01
23:12:15|4093.01
23:12:16|4093.01
23:12:17|4093.49
23:12:19|4094.4
23:12:19|4095.71
23:12:20|4096.39
23:12:21|4096.41
23:12:22|4096.41
23:12:23|4096.41
23:12:24|4096.41
23:12:25|4096.41
23:12:26|4096.42
23:12:27|4096.41
23:12:28|4096.42
23:12:29|4096.42
23:12:30|4096.42
23:12:31|4096.42
23:12:32|4096.5
23:12:34|4096.66
23:12:36|4096.67
23:12:38|4096.54
23:12:39|4096.54
23:12:40|4096.54
23:12:41|4096.46
23:12:42|4096.46
23:12:44|4093.94
23:12:44|4093.94
23:12:45|4093.94
23:12:47|4093.94
23:12:47|4093.94
23:12:48|4093.81
23:12:50|4093.12
23:12:50|4093.12
23:12:52|4094.02
23:12:52|4094.02
23:12:53|4094.02
23:12:55|4094.02
23:12:56|4094.19
23:12:57|4094.19
23:12:58|4094.19
23:12:59|4094.95
23:13:00|4094.95
23:13:01|4095.68
23:13:02|4094.82
23:13:03|4094.82
23:13:04|4094.95
23:13:05|4094.95
23:13:06|4094.95
23:13:07|4094.95
23:13:08|4096.22
23:13:09|4096.99
23:13:10|4096.73
23:13:11|4096.88
23:13:12|4097.02
23:13:13|4097.02
23:13:14|4097.03
23:13:15|4097.03
23:13:16|4097.03
23:13:17|4097.03
23:13:18|4097.03
23:13:19|4097.03
23:13:20|4097.41
23:13:22|4096.42
23:13:23|4095.48
23:13:23|4095.39
23:13:24|4095.79
23:13:26|4095.79
23:13:26|4095.41
23:13:27|4096.71
23:13:29|4096.92
23:13:31|4097.35
23:13:31|4097.44
23:13:32|4097.46
23:13:33|4097.46
23:13:35|4099.41
23:13:37|4098.98
23:13:39|4098.97
23:13:41|4098.97
23:13:42|4097.79
23:13:43|4097.8
23:13:44|4097.8
23:13:45|4097.8
23:13:47|4097.8
23:13:47|4097.8
23:13:49|4097.8
23:13:50|4097.8
23:13:52|4097.86
23:13:53|4097.94
23:13:53|4097.95
23:13:54|4097.95
23:13:55|4098.14
23:13:56|4098.14
23:13:58|4098.14
23:13:59|4098.14
23:14:00|4098.14
23:14:00|4098.14
23:14:02|4098.14
23:14:02|4098.14
23:14:04|4098.14
23:14:04|4098.12
23:14:06|4098.11
23:14:07|4098.15
23:14:08|4098.15
23:14:08|4098.15
23:14:10|4098.31
23:14:10|4098.31
23:14:12|4098.3
23:14:13|4098.3
23:14:14|4097.45
23:14:15|4097.49
23:14:16|4097.49
23:14:17|4097.47
23:14:18|4096.47
23:14:19|4096.47
23:14:20|4096.47
23:14:21|4096.47
23:14:22|4094.41
23:14:23|4094.82
23:14:24|4094.82
23:14:25|4093.94
23:14:26|4093.06
23:14:27|4093.06
23:14:28|4093.06
23:14:29|4093.06
23:14:30|4093.06
23:14:31|4093.05
23:14:32|4093.05
23:14:33|4093.05
23:14:34|4093.06
23:14:36|4094.02
23:14:37|4095.18
23:14:39|4095.41
23:14:41|4095.41
23:14:42|4094.69
23:14:43|4094.68
23:14:44|4093.45
23:14:46|4092.65
23:14:46|4092.65
23:14:47|4092.65
23:14:48|4092.65
23:14:49|4092.65
23:14:51|4091.52
23:14:51|4091.1
23:14:52|4091.1
23:14:53|4091.1
23:14:54|4090.23
23:14:55|4089.65
23:14:56|4089.83
23:14:57|4090.21
23:14:58|4090.21
23:14:59|4089.88
23:15:00|4090.23
23:15:01|4090.4
23:15:02|4091.51
23:15:03|4091.51
23:15:04|4092.3
23:15:05|4092.61
23:15:06|4092.61
23:15:07|4092.61
23:15:08|4092.17
23:15:09|4092.17
23:15:10|4092.17
23:15:11|4092.17
23:15:12|4092.21
23:15:13|4093.09
23:15:14|4093.09
23:15:15|4093.09
23:15:17|4092.6
23:15:17|4091.52
23:15:18|4091.52
23:15:19|4091.52
23:15:20|4091.52
23:15:21|4091.52
23:15:22|4091.52
23:15:23|4092.03
23:15:24|4092.03
23:15:25|4091.87
23:15:27|4091.87
23:15:27|4091.87
23:15:28|4091.87
23:15:29|4091.87
23:15:30|4091.61
23:15:31|4091.61
23:15:32|4091.61
23:15:33|4091.61
23:15:34|4091.79
23:15:35|4091.79
23:15:37|4092.3
23:15:38|4092.3
23:15:40|4092.3
23:15:42|4092.53
23:15:42|4092.54
23:15:43|4093.06
23:15:44|4094.68
23:15:45|4094.67
23:15:48|4094.8
23:15:48|4094.8
23:15:49|4094.8
23:15:50|4094.8
23:15:52|4094.8
23:15:53|4094.61
23:15:54|4093.16
23:15:56|4093.16
23:15:57|4093.16
23:15:58|4093.16
23:15:59|4093.6
23:16:00|4093.6
23:16:01|4093.61
23:16:02|4094.17
23:16:03|4094.17
23:16:05|4094.99
23:16:06|4095.14
23:16:07|4095.31
23:16:07|4096.15
23:16:10|4095.21
23:16:10|4095.2
23:16:11|4094.96
23:16:12|4095.2
23:16:13|4095.2
23:16:14|4095.2
23:16:15|4095.2
23:16:16|4095.02
23:16:17|4095.
23:16:18|4095.
23:16:19|4094.77
23:16:20|4094.76
23:16:21|4094.95
23:16:22|4094.95
23:16:23|4094.95
23:16:24|4094.95
23:16:25|4095.
23:16:26|4095.
23:16:27|4095.
23:16:28|4095.
23:16:29|4095.
23:16:30|4095.
23:16:31|4095.
23:16:32|4095.
23:16:33|4095.25
23:16:34|4095.51
23:16:36|4095.14
23:16:37|4095.15
23:16:39|4094.82
23:16:40|4095.51
23:16:41|4095.08
23:16:42|4095.08
23:16:44|4095.08
23:16:45|4095.07
23:16:45|4095.07
23:16:47|4095.07
23:16:49|4095.07
23:16:51|4095.08
23:16:51|4095.07
23:16:52|4095.07
23:16:53|4095.07
23:16:54|4095.07
23:16:56|4095.07
23:16:56|4095.02
23:16:58|4095.02
23:16:58|4095.02
23:16:59|4095.02
23:17:00|4095.02
23:17:02|4095.02
23:17:03|4095.02
23:17:04|4095.98
23:17:05|4095.98
23:17:06|4095.98
23:17:07|4095.98
23:17:08|4095.98
23:17:09|4095.98
23:17:11|4095.98
23:17:12|4095.98
23:17:13|4096.
23:17:13|4096.
23:17:15|4096.
23:17:15|4095.24
23:17:17|4095.39
23:17:18|4095.39
23:17:19|4095.39
23:17:20|4095.47
23:17:21|4095.47
23:17:22|4095.47
23:17:24|4090.62
23:17:25|4091.95
23:17:25|4091.96
23:17:26|4091.98
23:17:27|4092.13
23:17:28|4091.97
23:17:30|4091.97
23:17:31|4091.96
23:17:32|4091.96
23:17:32|4092.28
23:17:33|4092.22
23:17:34|4092.21
23:17:35|4092.21
23:17:37|4091.24
23:17:38|4090.71
23:17:40|4090.33
23:17:42|4089.64
23:17:43|4089.63
23:17:43|4089.64
23:17:45|4089.34
23:17:46|4089.04
23:17:46|4089.04
23:17:48|4089.04
23:17:48|4089.04
23:17:50|4089.04
23:17:50|4089.04
23:17:51|4090.3
23:17:52|4090.3
23:17:53|4090.3
23:17:54|4090.31
23:17:56|4090.31
23:17:57|4090.31
23:17:58|4090.31
23:18:00|4089.65
23:18:01|4089.41
23:18:03|4089.41
23:18:04|4089.41
23:18:05|4089.41
23:18:06|4089.76
23:18:07|4090.3
23:18:08|4090.88
23:18:09|4090.88
23:18:10|4090.88
23:18:11|4089.82
23:18:11|4089.81
23:18:13|4089.81
23:18:14|4089.81
23:18:15|4089.81
23:18:17|4089.59
23:18:18|4089.59
23:18:18|4089.59
23:18:20|4088.78
23:18:20|4088.78
23:18:22|4088.78
23:18:22|4088.78
23:18:24|4088.77
23:18:24|4088.78
23:18:25|4088.58
23:18:27|4088.58
23:18:28|4088.3
23:18:30|4087.76
23:18:30|4087.76
23:18:31|4087.6
23:18:32|4087.43
23:18:33|4087.15
23:18:34|4087.
23:18:35|4087.
23:18:36|4087.11
23:18:37|4087.11
23:18:39|4087.11
23:18:40|4087.11
23:18:42|4087.17
23:18:43|4087.17
23:18:44|4087.17
23:18:46|4087.06
23:18:46|4087.05
23:18:48|4085.
23:18:49|4084.45
23:18:51|4084.2
23:18:52|4084.2
23:18:53|4083.11
23:18:54|4083.11
23:18:55|4081.27
23:18:55|4081.27
23:18:57|4080.66
23:18:59|4081.71
23:18:59|4081.96
23:19:00|4081.96
23:19:02|4081.96
23:19:03|4081.96
23:19:03|4081.96
23:19:05|4081.49
23:19:06|4082.13
23:19:06|4082.64
23:19:07|4082.64
23:19:09|4082.64
23:19:10|4082.64
23:19:10|4082.79
23:19:12|4083.14
23:19:13|4083.14
23:19:14|4083.14
23:19:15|4083.14
23:19:16|4083.14
23:19:17|4083.67
23:19:18|4083.68
23:19:19|4083.68
23:19:20|4084.11
23:19:21|4084.2
23:19:22|4084.2
23:19:22|4084.35
23:19:23|4084.35
23:19:25|4084.35
23:19:26|4084.36
23:19:26|4084.36
23:19:28|4084.36
23:19:28|4084.78
23:19:29|4084.78
23:19:30|4085.53
23:19:31|4085.25
23:19:32|4085.25
23:19:34|4085.19
23:19:35|4085.19
23:19:35|4085.19
23:19:36|4085.2
23:19:37|4085.2
23:19:39|4085.21
23:19:39|4084.14
23:19:42|4081.74
23:19:43|4082.14
23:19:43|4082.14
23:19:45|4082.14
23:19:46|4082.
23:19:48|4082.
23:19:49|4082.22
23:19:50|4082.22
23:19:51|4082.22
23:19:51|4082.22
23:19:53|4082.22
23:19:55|4082.22
23:19:56|4082.22
23:19:56|4082.22
23:19:58|4082.22
23:19:58|4082.22
23:19:59|4082.22
23:20:01|4082.22
23:20:01|4082.22
23:20:03|4082.22
23:20:04|4082.22
23:20:06|4082.21
23:20:06|4082.21
23:20:08|4082.11
23:20:08|4082.11
23:20:10|4082.01
23:20:10|4081.01
23:20:12|4081.
23:20:13|4080.65
23:20:13|4080.28
23:20:14|4079.95
23:20:16|4079.22
23:20:17|4079.22
23:20:19|4079.21
23:20:20|4079.21
23:20:20|4079.21
23:20:21|4080.01
23:20:22|4080.21
23:20:24|4080.21
23:20:24|4080.2
23:20:26|4079.3
23:20:26|4079.3
23:20:28|4079.3
23:20:28|4079.3
23:20:29|4079.3
23:20:30|4079.3
23:20:31|4079.3
23:20:33|4079.3
23:20:34|4079.3
23:20:35|4080.35
23:20:36|4080.48
23:20:37|4081.51
23:20:38|4081.37
23:20:39|4080.83
23:20:40|4080.83
23:20:41|4080.83
23:20:43|4080.83
23:20:45|4080.83
23:20:47|4080.81
23:20:48|4080.81
23:20:49|4080.81
23:20:49|4080.81
23:20:50|4080.82
23:20:51|4080.82
23:20:52|4080.82
23:20:54|4080.82
23:20:55|4080.81
23:20:56|4080.59
23:20:57|4080.59
23:20:58|4080.59
23:20:59|4080.59
23:21:00|4080.59
23:21:01|4080.56
23:21:02|4080.56
23:21:03|4080.49
23:21:04|4080.49
23:21:05|4081.43
23:21:06|4081.43
23:21:07|4081.27
23:21:08|4080.4
23:21:09|4080.4
23:21:10|4080.4
23:21:11|4080.2
23:21:12|4080.2
23:21:13|4080.2
23:21:14|4080.81
23:21:16|4080.81
23:21:17|4081.47
23:21:18|4081.47
23:21:19|4081.47
23:21:20|4081.47
23:21:21|4079.93
23:21:22|4079.93
23:21:22|4079.93
23:21:24|4080.03
23:21:25|4080.03
23:21:26|4080.03
23:21:26|4080.39
23:21:27|4080.38
23:21:29|4080.39
23:21:29|4080.39
23:21:32|4080.45
23:21:32|4080.41
23:21:33|4079.94
23:21:35|4079.94
23:21:35|4080.43
23:21:37|4079.92
23:21:37|4079.92
23:21:38|4079.92
23:21:39|4079.92
23:21:40|4079.92
23:21:41|4078.53
23:21:44|4078.5
23:21:45|4078.5
23:21:46|4078.5
23:21:48|4077.8
23:21:49|4077.8
23:21:50|4077.81
23:21:52|4077.81
23:21:52|4077.8
23:21:54|4077.8
23:21:55|4077.8
23:21:56|4077.65
23:21:57|4077.77
23:21:58|4078.16
23:21:59|4077.85
23:22:00|4076.9
23:22:01|4076.9
23:22:02|4076.92
23:22:03|4076.92
23:22:04|4076.77
23:22:05|4076.26
23:22:06|4075.04
23:22:07|4075.85
23:22:08|4075.6
23:22:09|4075.89
23:22:10|4075.88
23:22:11|4076.2
23:22:12|4076.82
23:22:13|4076.21
23:22:14|4076.21
23:22:15|4076.21
23:22:16|4076.21
23:22:17|4075.03
23:22:18|4075.03
23:22:19|4074.71
23:22:20|4074.86
23:22:21|4074.72
23:22:22|4074.55
23:22:23|4073.86
23:22:24|4073.86
23:22:25|4073.86
23:22:26|4073.93
23:22:27|4073.93
23:22:29|4073.56
23:22:30|4073.44
23:22:31|4073.44
23:22:32|4073.44
23:22:33|4073.44
23:22:34|4073.92
23:22:35|4073.41
23:22:36|4073.28
23:22:37|4073.28
23:22:38|4072.77
23:22:39|4072.7
23:22:40|4072.7
23:22:41|4072.7
23:22:42|4072.7
23:22:43|4072.7
23:22:45|4072.7
23:22:47|4072.7
23:22:48|4072.7
23:22:48|4072.7
23:22:49|4072.61
23:22:50|4072.61
23:22:52|4072.43
23:22:52|4072.43
23:22:53|4072.29
23:22:55|4072.27
23:22:56|4072.27
23:22:57|4072.27
23:22:58|4072.27
23:22:59|4072.34
23:23:00|4072.25
23:23:01|4072.03
23:23:03|4072.01
23:23:04|4072.01
23:23:06|4072.01
23:23:07|4071.95
23:23:08|4073.
23:23:09|4073.
23:23:09|4073.14
23:23:11|4073.16
23:23:12|4073.16
23:23:12|4073.48
23:23:14|4073.03
23:23:14|4073.03
23:23:15|4073.03
23:23:16|4073.03
23:23:17|4073.01
23:23:19|4072.86
23:23:20|4071.96
23:23:21|4071.95
23:23:22|4071.95
23:23:23|4071.95
23:23:24|4071.95
23:23:24|4071.95
23:23:25|4071.9
23:23:27|4071.9
23:23:27|4071.85
23:23:30|4071.85
23:23:30|4071.84
23:23:31|4071.8
23:23:32|4071.71
23:23:33|4072.1
23:23:34|4072.1
23:23:35|4072.89
23:23:36|4072.48
23:23:37|4072.38
23:23:38|4071.73
23:23:39|4071.56
23:23:41|4071.56
23:23:41|4071.3
23:23:42|4070.93
23:23:43|4070.85
23:23:45|4070.88
23:23:47|4071.
23:23:49|4071.
23:23:51|4070.38
23:23:52|4071.03
23:23:53|4070.46
23:23:54|4070.61
23:23:55|4070.4
23:23:57|4070.4
23:23:59|4070.23
23:24:00|4070.15
23:24:00|4068.23
23:24:02|4068.64
23:24:02|4069.39
23:24:04|4068.4
23:24:05|4067.15
23:24:06|4067.15
23:24:08|4066.39
23:24:08|4066.37
23:24:09|4066.17
23:24:10|4066.11
23:24:11|4065.56
23:24:13|4065.37
23:24:14|4065.37
23:24:15|4066.32
23:24:15|4066.32
23:24:17|4067.09
23:24:18|4068.26
23:24:19|4067.11
23:24:20|4066.68
23:24:21|4065.64
23:24:22|4065.63
23:24:24|4065.64
23:24:24|4065.64
23:24:25|4065.48
23:24:26|4065.48
23:24:27|4065.25
23:24:28|4065.
23:24:29|4064.98
23:24:31|4065.02
23:24:32|4065.02
23:24:33|4066.14
23:24:34|4066.17
23:24:35|4066.17
23:24:36|4066.17
23:24:37|4066.17
23:24:38|4065.98
23:24:39|4065.68
23:24:40|4065.36
23:24:41|4065.6
23:24:42|4065.6
23:24:43|4065.36
23:24:44|4065.36
23:24:45|4065.4
23:24:47|4065.4
23:24:48|4065.61
23:24:50|4065.61
23:24:50|4065.57
23:24:51|4065.41
23:24:52|4065.39
23:24:54|4065.39
23:24:54|4064.5
23:24:56|4064.42
23:24:57|4063.89
23:24:58|4063.47
23:24:59|4063.19
23:25:01|4063.13
23:25:02|4063.13
23:25:03|4063.05
23:25:04|4063.13
23:25:05|4063.13
23:25:06|4063.13
23:25:06|4063.18
23:25:07|4063.18
23:25:09|4063.18
23:25:10|4063.6
23:25:12|4063.61
23:25:12|4063.82
23:25:13|4063.82
23:25:15|4063.8
23:25:16|4063.91
23:25:17|4065.35
23:25:18|4065.36
23:25:20|4065.74
23:25:20|4065.52
23:25:22|4065.96
23:25:22|4066.5
23:25:24|4065.85
23:25:24|4065.85
23:25:25|4065.85
23:25:26|4065.85
23:25:28|4065.84
23:25:28|4065.77
23:25:30|4066.9
23:25:30|4066.91
23:25:31|4067.16
23:25:33|4067.16
23:25:34|4068.45
23:25:34|4069.14
23:25:36|4067.7
23:25:36|4066.31
23:25:37|4066.31
23:25:38|4066.24
23:25:39|4066.24
23:25:40|4065.37
23:25:41|4064.46
23:25:42|4064.46
23:25:44|4064.97
23:25:44|4064.97
23:25:45|4064.97
23:25:48|4065.06
23:25:48|4064.44
23:25:50|4063.82
23:25:50|4063.82
23:25:52|4064.44
23:25:53|4064.44
23:25:54|4064.1
23:25:56|4063.84
23:25:57|4063.87
23:25:58|4064.04
23:25:59|4063.89
23:26:00|4064.12
23:26:01|4064.12
23:26:02|4063.84
23:26:03|4063.84
23:26:05|4062.58
23:26:06|4061.76
23:26:07|4061.77
23:26:08|4061.77
23:26:09|4061.77
23:26:11|4060.71
23:26:11|4060.47
23:26:14|4060.66
23:26:15|4061.8
23:26:15|4062.33
23:26:16|4062.33
23:26:17|4062.16
23:26:18|4062.16
23:26:20|4061.87
23:26:20|4061.7
23:26:22|4061.7
23:26:22|4061.7
23:26:24|4061.55
23:26:24|4061.55
23:26:25|4060.61
23:26:26|4060.61
23:26:27|4061.26
23:26:28|4061.18
23:26:29|4061.
23:26:31|4061.02
23:26:31|4061.
23:26:32|4060.87
23:26:33|4060.81
23:26:34|4060.81
23:26:35|4060.81
23:26:36|4060.81
23:26:37|4060.78
23:26:38|4060.69
23:26:39|4060.69
23:26:40|4060.69
23:26:41|4060.
23:26:43|4059.35
23:26:43|4059.19
23:26:44|4058.2
23:26:45|4058.9
23:26:46|4058.91
23:26:47|4059.24
23:26:49|4060.16
23:26:50|4061.24
23:26:51|4061.07
23:26:52|4060.86
23:26:53|4061.09
23:26:54|4060.49
23:26:56|4060.02
23:26:57|4060.02
23:26:57|4060.02
23:26:59|4060.15
23:27:01|4060.12
23:27:02|4060.16
23:27:02|4060.59
23:27:04|4061.17
23:27:05|4061.17
23:27:05|4061.17
23:27:06|4060.79
23:27:08|4060.79
23:27:09|4060.8
23:27:10|4060.79
23:27:11|4060.77
23:27:12|4060.77
23:27:13|4060.77
23:27:14|4060.39
23:27:14|4059.
23:27:16|4059.61
23:27:17|4059.61
23:27:18|4060.5
23:27:19|4060.5
23:27:20|4060.5
23:27:20|4060.81
23:27:22|4061.24
23:27:22|4061.88
23:27:24|4061.88
23:27:25|4061.88
23:27:27|4062.37
23:27:27|4062.51
23:27:29|4062.51
23:27:29|4062.51
23:27:30|4062.51
23:27:31|4062.4
23:27:32|4062.39
23:27:35|4060.66
23:27:35|4060.
23:27:36|4059.84
23:27:37|4059.62
23:27:38|4059.61
23:27:39|4059.61
23:27:41|4058.59
23:27:42|4057.76
23:27:43|4057.4
23:27:44|4057.62
23:27:45|4057.41
23:27:46|4057.41
23:27:47|4057.67
23:27:48|4057.67
23:27:49|4057.62
23:27:50|4056.75
23:27:51|4056.74
23:27:53|4057.6
23:27:55|4056.85
23:27:55|4057.37
23:27:56|4057.37
23:27:58|4057.37
23:28:00|4057.62
23:28:01|4056.79
23:28:02|4057.89
23:28:03|4057.89
23:28:04|4057.89
23:28:05|4058.27
23:28:07|4058.26
23:28:08|4058.3
23:28:09|4058.3
23:28:09|4058.3
23:28:11|4058.15
23:28:11|4058.15
23:28:12|4058.15
23:28:14|4058.24
23:28:14|4058.24
23:28:16|4059.72
23:28:17|4059.85
23:28:18|4059.85
23:28:19|4059.85
23:28:20|4059.85
23:28:21|4058.8
23:28:22|4058.4
23:28:23|4058.4
23:28:24|4058.4
23:28:25|4058.4
23:28:26|4058.41
23:28:27|4058.41
23:28:28|4058.41
23:28:29|4058.42
23:28:30|4058.41
23:28:31|4058.39
23:28:32|4057.55
23:28:33|4057.95
23:28:34|4057.95
23:28:35|4058.29
23:28:36|4058.29
23:28:37|4058.85
23:28:38|4058.29
23:28:39|4058.1
23:28:40|4058.35
23:28:41|4058.36
23:28:42|4058.81
23:28:43|4058.81
23:28:44|4058.58
23:28:45|4058.58
23:28:46|4058.59
23:28:47|4057.37
23:28:48|4057.37
23:28:49|4057.37
23:28:51|4058.14
23:28:53|4058.41
23:28:54|4058.41
23:28:55|4058.21
23:28:56|4057.59
23:28:57|4057.59
23:28:58|4057.48
23:29:00|4057.04
23:29:01|4057.04
23:29:02|4057.04
23:29:03|4057.04
23:29:05|4057.33
23:29:06|4056.57
23:29:07|4056.54
23:29:08|4056.5
23:29:09|4056.47
23:29:09|4056.58
23:29:10|4057.2
23:29:12|4058.29
23:29:13|4058.32
23:29:14|4058.32
23:29:15|4058.32
23:29:15|4058.32
23:29:17|4058.31
23:29:18|4057.63
23:29:19|4057.59
23:29:19|4057.2
23:29:20|4056.88
23:29:21|4057.01
23:29:22|4057.62
23:29:23|4058.31
23:29:24|4058.31
23:29:26|4058.31
23:29:26|4058.31
23:29:28|4058.31
23:29:28|4057.58
23:29:30|4059.38
23:29:31|4058.7
23:29:31|4058.78
23:29:32|4058.78
23:29:33|4058.69
23:29:34|4057.01
23:29:35|4056.51
23:29:36|4056.52
23:29:37|4056.53
23:29:39|4056.52
23:29:39|4056.52
23:29:40|4056.52
23:29:42|4056.69
23:29:42|4055.72
23:29:43|4055.69
23:29:44|4055.68
23:29:46|4055.72
23:29:47|4056.74
23:29:48|4056.74
23:29:48|4056.97
23:29:49|4056.66
23:29:51|4056.66
23:29:53|4056.61
23:29:53|4055.67
23:29:55|4055.73
23:29:55|4055.73
23:29:57|4055.82
23:29:57|4055.82
23:29:58|4055.7
23:29:59|4056.11
23:30:01|4058.19
23:30:02|4058.19
23:30:02|4057.89
23:30:05|4056.53
23:30:05|4055.87
23:30:06|4055.87
23:30:07|4056.21
23:30:08|4055.89
23:30:09|4055.69
23:30:10|4056.12
23:30:11|4056.21
23:30:13|4056.99
23:30:14|4057.
23:30:15|4057.19
23:30:16|4058.2
23:30:17|4058.2
23:30:18|4058.7
23:30:19|4058.7
23:30:20|4059.51
23:30:22|4060.81
23:30:23|4060.42
23:30:24|4060.01
23:30:25|4057.49
23:30:26|4057.49
23:30:27|4057.49
23:30:28|4057.49
23:30:28|4057.57
23:30:29|4057.57
23:30:30|4057.57
23:30:32|4057.79
23:30:34|4057.77
23:30:34|4057.49
23:30:36|4057.49
23:30:36|4057.49
23:30:37|4058.07
23:30:39|4057.48
23:30:40|4057.13
23:30:41|4056.6
23:30:42|4056.6
23:30:43|4057.66
23:30:44|4057.65
23:30:45|4057.65
23:30:46|4056.95
23:30:47|4056.95
23:30:48|4056.95
23:30:49|4056.95
23:30:50|4056.94
23:30:51|4056.94
23:30:53|4055.31
23:30:54|4055.29
23:30:55|4055.55
23:30:57|4056.3
23:30:58|4056.18
23:30:59|4056.84
23:31:00|4057.29
23:31:01|4055.55
23:31:02|4055.56
23:31:03|4055.56
23:31:04|4055.55
23:31:06|4055.48
23:31:06|4056.23
23:31:07|4056.23
23:31:09|4056.23
23:31:10|4056.23
23:31:11|4056.86
23:31:12|4056.86
23:31:14|4054.95
23:31:14|4054.96
23:31:15|4054.55
23:31:16|4054.63
23:31:17|4054.42
23:31:18|4054.42
23:31:19|4054.24
23:31:20|4053.55
23:31:21|4053.51
23:31:23|4053.24
23:31:24|4050.91
23:31:25|4051.
23:31:26|4051.54
23:31:27|4048.25
23:31:28|4048.25
23:31:29|4048.35
23:31:30|4048.71
23:31:31|4049.04
23:31:32|4048.17
23:31:34|4048.16
23:31:34|4048.
23:31:36|4047.69
23:31:37|4046.97
23:31:38|4046.98
23:31:39|4046.99
23:31:40|4046.99
23:31:41|4045.42
23:31:41|4045.3
23:31:42|4045.3
23:31:44|4045.34
23:31:45|4045.34
23:31:46|4045.87
23:31:47|4045.6
23:31:47|4045.4
23:31:49|4045.01
23:31:50|4045.06
23:31:51|4045.
23:31:52|4045.
23:31:54|4045.01
23:31:55|4045.02
23:31:56|4045.02
23:31:57|4044.92
23:31:58|4044.86
23:31:59|4045.09
23:32:00|4044.44
23:32:01|4044.23
23:32:03|4043.43
23:32:03|4043.43
23:32:06|4042.29
23:32:07|4042.07
23:32:07|4042.07
23:32:09|4042.07
23:32:10|4041.79
23:32:11|4041.18
23:32:12|4041.72
23:32:12|4041.39
23:32:13|4041.04
23:32:15|4040.
23:32:16|4040.34
23:32:17|4040.58
23:32:17|4040.58
23:32:19|4040.58
23:32:19|4040.24
23:32:21|4039.9
23:32:21|4039.88
23:32:22|4039.86
23:32:23|4039.76
23:32:25|4039.75
23:32:26|4039.7
23:32:27|4039.62
23:32:28|4039.81
23:32:29|4039.8
23:32:29|4039.81
23:32:30|4039.81
23:32:31|4039.09
23:32:32|4039.76
23:32:33|4038.76
23:32:34|4038.76
23:32:36|4038.71
23:32:36|4038.39
23:32:37|4038.39
23:32:38|4038.39
23:32:39|4038.39
23:32:41|4038.38
23:32:41|4038.38
23:32:43|4036.69
23:32:43|4036.98
23:32:44|4036.73
23:32:46|4036.67
23:32:47|4036.64
23:32:47|4036.64
23:32:48|4036.64
23:32:49|4036.68
23:32:50|4036.85
23:32:51|4038.41
23:32:53|4039.09
23:32:54|4039.03
23:32:54|4039.19
23:32:56|4039.74
23:32:57|4039.3
23:32:59|4039.3
23:33:00|4039.3
23:33:00|4039.3
23:33:03|4039.28
23:33:04|4039.32
23:33:05|4039.32
23:33:06|4039.08
23:33:06|4039.08
23:33:08|4039.3
23:33:09|4039.84
23:33:10|4039.84
23:33:10|4042.32
23:33:11|4043.75
23:33:12|4044.95
23:33:14|4045.18
23:33:15|4045.18
23:33:16|4045.65
23:33:17|4044.1
23:33:18|4044.1
23:33:19|4042.75
23:33:20|4042.75
23:33:20|4042.75
23:33:22|4042.55
23:33:22|4041.22
23:33:24|4040.77
23:33:24|4040.77
23:33:26|4040.77
23:33:26|4041.12
23:33:28|4041.61
23:33:29|4041.61
23:33:30|4041.83
23:33:30|4042.33
23:33:32|4042.33
23:33:33|4042.33
23:33:33|4041.61
23:33:35|4039.61
23:33:36|4039.61
23:33:37|4038.71
23:33:37|4038.38
23:33:39|4038.17
23:33:39|4038.17
23:33:41|4037.25
23:33:42|4037.25
23:33:42|4037.25
23:33:43|4037.84
23:33:44|4037.79
23:33:45|4037.8
23:33:47|4038.4
23:33:48|4039.4
23:33:48|4039.09
23:33:50|4038.78
23:33:50|4038.75
23:33:52|4038.32
23:33:52|4038.32
23:33:53|4039.1
23:33:56|4039.11
23:33:56|4039.11
23:33:57|4039.49
23:33:58|4039.49
23:33:59|4039.49
23:34:01|4039.85
23:34:02|4040.85
23:34:04|4040.85
23:34:04|4039.85
23:34:06|4040.27
23:34:07|4040.27
23:34:07|4040.99
23:34:09|4041.02
23:34:09|4042.95
23:34:11|4044.92
23:34:13|4043.81
23:34:13|4043.81
23:34:15|4043.38
23:34:16|4043.38
23:34:17|4042.79
23:34:17|4042.79
23:34:18|4042.33
23:34:20|4042.6
23:34:20|4042.6
23:34:22|4042.83
23:34:22|4042.83
23:34:23|4041.68
23:34:24|4041.68
23:34:26|4042.46
23:34:26|4042.63
23:34:27|4042.63
23:34:28|4043.51
23:34:30|4043.51
23:34:30|4043.52
23:34:31|4043.52
23:34:32|4043.52
23:34:33|4043.36
23:34:35|4043.36
23:34:36|4044.
23:34:36|4044.
23:34:37|4044.
23:34:39|4044.
23:34:39|4044.22
23:34:40|4044.22
23:34:41|4044.22
23:34:42|4044.11
23:34:43|4044.12
23:34:45|4044.38
23:34:46|4044.38
23:34:46|4044.38
23:34:48|4044.38
23:34:48|4044.23
23:34:49|4044.13
23:34:50|4044.13
23:34:51|4044.21
23:34:53|4044.21
23:34:53|4044.21
23:34:54|4044.32
23:34:57|4044.32
23:34:57|4044.32
23:34:58|4044.32
23:35:00|4044.38
23:35:00|4044.72
23:35:01|4044.99
23:35:03|4045.
23:35:05|4045.13
23:35:06|4046.16
23:35:08|4046.93
23:35:08|4047.8
23:35:09|4047.8
23:35:11|4047.8
23:35:13|4048.06
23:35:13|4048.33
23:35:14|4048.33
23:35:16|4048.3
23:35:16|4048.3
23:35:17|4047.16
23:35:18|4047.15
23:35:20|4047.21
23:35:20|4047.24
23:35:21|4048.93
23:35:22|4049.61
23:35:23|4049.92
23:35:24|4050.32
23:35:25|4052.05
23:35:26|4052.4
23:35:27|4053.57
23:35:28|4054.54
23:35:29|4053.68
23:35:30|4052.43
23:35:31|4052.45
23:35:32|4052.45
23:35:33|4052.65
23:35:34|4052.65
23:35:35|4052.42
23:35:36|4053.14
23:35:37|4053.21
23:35:38|4053.21
23:35:39|4053.97
23:35:40|4053.4
23:35:41|4052.82
23:35:42|4052.76
23:35:43|4052.99
23:35:44|4053.91
23:35:45|4054.87
23:35:46|4054.11
23:35:47|4054.11
23:35:48|4054.79
23:35:49|4055.46
23:35:50|4055.46
23:35:51|4055.46
23:35:52|4055.46
23:35:53|4055.46
23:35:54|4055.45
23:35:55|4055.45
23:35:57|4055.76
23:35:59|4056.05
23:36:01|4057.32
23:36:01|4057.81
23:36:03|4058.23
23:36:04|4057.22
23:36:05|4056.29
23:36:07|4056.69
23:36:08|4057.5
23:36:09|4058.31
23:36:10|4058.33
23:36:12|4058.32
23:36:12|4057.83
23:36:14|4057.83
23:36:15|4058.48
23:36:15|4059.19
23:36:16|4059.19
23:36:17|4060.02
23:36:19|4060.21
23:36:20|4060.58
23:36:22|4060.59
23:36:23|4062.97
23:36:24|4061.82
23:36:25|4061.82
23:36:26|4062.43
23:36:27|4062.58
23:36:28|4063.21
23:36:29|4063.21
23:36:30|4062.87
23:36:31|4062.69
23:36:32|4062.69
23:36:33|4062.69
23:36:34|4062.79
23:36:35|4064.99
23:36:36|4064.99
23:36:37|4064.64
23:36:38|4064.64
23:36:39|4064.87
23:36:40|4065.7
23:36:41|4065.25
23:36:42|4065.75
23:36:43|4067.43
23:36:44|4066.69
23:36:45|4066.68
23:36:46|4066.23
23:36:47|4067.59
23:36:48|4067.59
23:36:49|4067.59
23:36:50|4067.27
23:36:51|4073.33
23:36:52|4075.96
23:36:54|4075.35
23:36:54|4075.07
23:36:56|4073.41
23:36:57|4072.91
23:36:57|4070.63
23:36:59|4071.51
23:37:00|4071.51
23:37:02|4071.49
23:37:03|4071.49
23:37:04|4071.52
23:37:05|4071.52
23:37:06|4072.02
23:37:06|4071.29
23:37:07|4071.29
23:37:10|4071.28
23:37:10|4071.29
23:37:12|4071.5
23:37:13|4071.5
23:37:13|4071.5
23:37:14|4071.5
23:37:15|4071.5
23:37:16|4071.5
23:37:17|4072.18
23:37:18|4072.18
23:37:19|4072.18
23:37:20|4072.09
23:37:21|4072.09
23:37:22|4072.09
23:37:23|4072.09
23:37:24|4072.13
23:37:25|4072.21
23:37:26|4073.
23:37:27|4073.29
23:37:28|4075.19
23:37:29|4074.78
23:37:30|4074.78
23:37:31|4075.2
23:37:33|4075.75
23:37:33|4076.96
23:37:34|4077.39
23:37:35|4077.54
23:37:36|4077.48
23:37:37|4077.48
23:37:38|4075.6
23:37:39|4075.26
23:37:41|4073.29
23:37:42|4073.28
23:37:43|4073.41
23:37:44|4073.42
23:37:45|4073.42
23:37:46|4073.42
23:37:47|4074.21
23:37:48|4074.21
23:37:49|4074.21
23:37:50|4074.87
23:37:51|4074.87
23:37:52|4075.51
23:37:53|4075.5
23:37:54|4075.5
23:37:55|4075.5
23:37:56|4075.43
23:37:57|4075.43
23:37:58|4075.42
23:38:00|4073.42
23:38:01|4074.12
23:38:02|4074.43
23:38:03|4075.34
23:38:04|4075.95
23:38:05|4077.54
23:38:06|4077.54
23:38:07|4076.72
23:38:08|4076.72
23:38:09|4078.34
23:38:10|4078.34
23:38:11|4078.57
23:38:13|4078.61
23:38:15|4078.62
23:38:15|4078.65
23:38:16|4078.65
23:38:17|4078.65
23:38:18|4078.62
23:38:19|4077.84
23:38:20|4077.84
23:38:21|4078.27
23:38:22|4078.13
23:38:23|4078.01
23:38:24|4078.01
23:38:25|4078.02
23:38:27|4078.02
23:38:28|4078.02
23:38:28|4078.02
23:38:29|4078.
23:38:30|4077.09
23:38:31|4077.11
23:38:32|4077.11
23:38:33|4077.11
23:38:35|4077.66
23:38:35|4077.66
23:38:36|4077.66
23:38:37|4077.74
23:38:38|4077.74
23:38:39|4077.74
23:38:40|4077.74
23:38:41|4077.74
23:38:42|4077.81
23:38:43|4077.72
23:38:44|4077.72
23:38:45|4077.65
23:38:46|4077.61
23:38:47|4077.01
23:38:49|4076.99
23:38:50|4076.82
23:38:51|4076.82
23:38:52|4076.82
23:38:53|4076.82
23:38:54|4076.82
23:38:55|4076.82
23:38:56|4076.41
23:38:57|4076.62
23:38:58|4076.55
23:38:59|4076.55
23:39:01|4076.02
23:39:02|4075.37
23:39:04|4074.1
23:39:05|4073.83
23:39:06|4073.51
23:39:07|4072.39
23:39:09|4072.21
23:39:10|4069.12
23:39:11|4068.96
23:39:13|4069.67
23:39:14|4069.74
23:39:16|4069.85
23:39:17|4067.77
23:39:17|4067.77
23:39:18|4068.42
23:39:19|4067.37
23:39:20|4067.36
23:39:22|4066.7
23:39:22|4066.28
23:39:24|4066.05
23:39:25|4064.99
23:39:26|4064.65
23:39:27|4065.11
23:39:28|4065.11
23:39:29|4064.88
23:39:30|4067.04
23:39:30|4066.52
23:39:32|4066.52
23:39:33|4066.52
23:39:34|4065.11
23:39:35|4065.11
23:39:36|4065.28
23:39:37|4065.03
23:39:37|4064.54
23:39:39|4064.54
23:39:40|4064.2
23:39:41|4062.81
23:39:42|4062.94
23:39:43|4061.85
23:39:44|4061.45
23:39:45|4062.45
23:39:46|4062.39
23:39:47|4062.39
23:39:48|4062.35
23:39:49|4062.35
23:39:50|4060.01
23:39:51|4060.01
23:39:52|4062.38
23:39:53|4062.44
23:39:54|4062.41
23:39:55|4062.41
23:39:56|4062.21
23:39:57|4062.22
23:39:57|4062.36
23:39:58|4062.36
23:40:00|4062.45
23:40:02|4062.45
23:40:04|4062.45
23:40:05|4062.45
23:40:06|4062.45
23:40:08|4062.34
23:40:08|4062.34
23:40:09|4063.28
23:40:11|4064.99
23:40:12|4064.99
23:40:13|4066.48
23:40:13|4067.35
23:40:16|4067.06
23:40:17|4066.13
23:40:18|4066.13
23:40:19|4066.87
23:40:20|4067.36
23:40:21|4067.36
23:40:22|4067.73
23:40:23|4067.73
23:40:24|4067.73
23:40:25|4066.55
23:40:26|4066.55
23:40:28|4065.2
23:40:29|4064.09
23:40:30|4064.09
23:40:30|4063.3
23:40:32|4063.3
23:40:33|4063.3
23:40:34|4063.3
23:40:34|4063.3
23:40:36|4064.02
23:40:37|4064.02
23:40:38|4064.12
23:40:39|4065.02
23:40:40|4065.02
23:40:41|4064.97
23:40:41|4064.97
23:40:43|4064.97
23:40:44|4064.87
23:40:44|4063.9
23:40:46|4063.9
23:40:47|4063.9
23:40:47|4063.9
23:40:49|4063.89
23:40:49|4063.74
23:40:50|4063.52
23:40:52|4063.52
23:40:53|4063.36
23:40:54|4063.36
23:40:54|4063.36
23:40:56|4062.34
23:40:56|4061.86
23:40:57|4061.86
23:40:59|4061.58
23:40:59|4060.51
23:41:01|4060.51
23:41:03|4058.5
23:41:05|4058.31
23:41:05|4057.5
23:41:06|4057.54
23:41:07|4057.54
23:41:09|4057.54
23:41:09|4058.36
23:41:10|4057.88
23:41:12|4057.88
23:41:13|4058.01
23:41:14|4058.21
23:41:15|4058.89
23:41:16|4058.89
23:41:17|4058.25
23:41:18|4058.26
23:41:19|4058.26
23:41:20|4057.87
23:41:21|4057.33
23:41:22|4057.28
23:41:23|4056.67
23:41:25|4055.69
23:41:26|4055.47
23:41:27|4054.46
23:41:28|4053.17
23:41:29|4053.17
23:41:30|4053.54
23:41:31|4054.22
23:41:32|4054.29
23:41:33|4054.29
23:41:34|4054.29
23:41:35|4054.83
23:41:36|4053.32
23:41:37|4052.41
23:41:38|4052.41
23:41:39|4052.69
23:41:40|4052.31
23:41:41|4051.63
23:41:42|4051.14
23:41:43|4051.02
23:41:44|4049.36
23:41:45|4049.35
23:41:46|4050.31
23:41:47|4050.5
23:41:48|4050.5
23:41:49|4051.5
23:41:50|4052.4
23:41:51|4052.4
23:41:52|4052.4
23:41:53|4052.72
23:41:54|4053.45
23:41:55|4052.99
23:41:56|4052.33
23:41:57|4052.33
23:41:58|4050.81
23:41:59|4051.54
23:42:00|4051.53
23:42:01|4051.53
23:42:02|4052.53
23:42:04|4053.02
23:42:05|4053.23
23:42:07|4053.3
23:42:09|4054.64
23:42:09|4054.64
23:42:10|4054.64
23:42:12|4054.64
23:42:12|4056.56
23:42:13|4056.57
23:42:14|4056.99
23:42:16|4055.22
23:42:16|4055.1
23:42:17|4054.77
23:42:19|4054.75
23:42:20|4052.46
23:42:21|4052.46
23:42:21|4052.46
23:42:22|4053.98
23:42:25|4054.32
23:42:25|4053.76
23:42:26|4053.76
23:42:27|4053.78
23:42:28|4053.78
23:42:30|4053.78
23:42:31|4053.62
23:42:32|4053.62
23:42:33|4053.62
23:42:34|4053.39
23:42:35|4052.31
23:42:36|4050.75
23:42:37|4049.4
23:42:38|4049.62
23:42:39|4048.75
23:42:40|4048.38
23:42:41|4045.98
23:42:42|4045.31
23:42:44|4045.23
23:42:45|4045.06
23:42:46|4045.06
23:42:47|4045.06
23:42:48|4045.98
23:42:49|4045.36
23:42:50|4046.06
23:42:51|4045.79
23:42:52|4045.8
23:42:53|4045.19
23:42:54|4044.94
23:42:55|4043.72
23:42:56|4043.57
23:42:57|4042.4
23:42:58|4040.98
23:42:59|4041.55
23:43:00|4038.83
23:43:01|4036.23
23:43:02|4036.3
23:43:03|4039.53
23:43:05|4041.2
23:43:07|4042.46
23:43:08|4045.39
23:43:08|4046.3
23:43:09|4046.03
23:43:11|4045.42
23:43:12|4045.73
23:43:13|4045.38
23:43:15|4044.65
23:43:17|4042.7
23:43:18|4041.43
23:43:19|4041.31
23:43:20|4042.21
23:43:21|4042.21
23:43:22|4042.21
23:43:23|4042.21
23:43:23|4042.21
23:43:24|4042.21
23:43:26|4042.21
23:43:26|4041.71
23:43:28|4040.5
23:43:28|4040.5
23:43:29|4040.5
23:43:31|4040.47
23:43:32|4040.61
23:43:33|4041.72
23:43:33|4041.72
23:43:36|4041.72
23:43:36|4041.72
23:43:38|4040.98
23:43:38|4040.81
23:43:39|4039.19
23:43:40|4039.
23:43:41|4039.
23:43:42|4039.
23:43:43|4038.98
23:43:44|4038.98
23:43:45|4038.98
23:43:46|4038.98
23:43:47|4038.98
23:43:48|4038.98
23:43:49|4037.84
23:43:50|4038.29
23:43:51|4037.42
23:43:52|4036.84
23:43:53|4037.53
23:43:54|4036.9
23:43:55|4036.92
23:43:56|4037.44
23:43:57|4038.35
23:43:58|4038.97
23:43:59|4038.98
23:44:00|4038.98
23:44:01|4038.98
23:44:02|4037.42
23:44:03|4037.42
23:44:05|4035.44
23:44:07|4034.03
23:44:08|4033.97
23:44:09|4033.79
23:44:10|4033.79
23:44:11|4036.1
23:44:13|4036.36
23:44:14|4035.7
23:44:16|4035.14
23:44:16|4034.25
23:44:17|4034.25
23:44:19|4036.05
23:44:19|4037.
23:44:21|4037.
23:44:22|4036.88
23:44:23|4036.88
23:44:24|4036.88
23:44:25|4036.88
23:44:26|4036.5
23:44:27|4037.79
23:44:28|4039.
23:44:29|4039.
23:44:30|4039.
23:44:31|4038.63
23:44:32|4040.
23:44:33|4039.96
23:44:34|4039.47
23:44:35|4039.96
23:44:36|4039.96
23:44:37|4039.16
23:44:38|4040.
23:44:39|4040.27
23:44:40|4040.81
23:44:41|4040.81
23:44:43|4040.67
23:44:44|4038.91
23:44:45|4039.61
23:44:45|4039.89
23:44:47|4039.89
23:44:48|4039.9
23:44:49|4039.74
23:44:50|4038.91
23:44:50|4038.91
23:44:52|4037.88
23:44:53|4037.17
23:44:55|4037.16
23:44:55|4036.94
23:44:56|4036.94
23:44:57|4036.5
23:44:58|4037.05
23:44:59|4038.34
23:45:00|4037.5
23:45:01|4037.71
23:45:02|4038.16
23:45:03|4037.49
23:45:04|4038.
23:45:06|4037.53
23:45:08|4037.85
23:45:10|4037.85
23:45:11|4037.85
23:45:13|4036.54
23:45:13|4035.94
23:45:14|4036.59
23:45:16|4037.91
23:45:16|4037.91
23:45:18|4036.79
23:45:19|4035.77
23:45:20|4035.77
23:45:21|4035.01
23:45:22|4035.
23:45:23|4035.
23:45:24|4035.01
23:45:25|4034.24
23:45:26|4034.24
23:45:27|4034.9
23:45:28|4034.53
23:45:29|4034.53
23:45:30|4034.53
23:45:31|4034.53
23:45:32|4033.97
23:45:33|4033.97
23:45:34|4034.12
23:45:35|4034.45
23:45:36|4034.72
23:45:37|4035.44
23:45:38|4036.5
23:45:39|4036.43
23:45:40|4036.43
23:45:41|4035.93
23:45:42|4035.82
23:45:43|4035.82
23:45:45|4035.82
23:45:46|4035.82
23:45:47|4035.82
23:45:47|4035.68
23:45:49|4035.68
23:45:49|4035.68
23:45:50|4035.44
23:45:52|4035.44
23:45:53|4035.43
23:45:54|4036.95
23:45:56|4036.7
23:45:56|4037.56
23:45:57|4037.56
23:45:58|4037.8
23:45:59|4037.68
23:46:00|4038.76
23:46:01|4039.25
23:46:02|4039.45
23:46:03|4041.63
23:46:04|4041.2
23:46:06|4043.5
23:46:08|4044.67
23:46:09|4044.06
23:46:10|4044.06
23:46:12|4043.63
23:46:12|4042.86
23:46:13|4042.6
23:46:14|4043.44
23:46:17|4043.25
23:46:18|4042.79
23:46:18|4040.93
23:46:19|4040.93
23:46:20|4040.06
23:46:21|4039.63
23:46:23|4040.07
23:46:23|4040.15
23:46:24|4040.17
23:46:25|4037.97
23:46:26|4037.01
23:46:27|4037.01
23:46:28|4036.21
23:46:29|4036.2
23:46:30|4037.57
23:46:31|4037.57
23:46:32|4037.57
23:46:33|4037.35
23:46:34|4036.03
23:46:35|4035.87
23:46:36|4035.82
23:46:37|4036.02
23:46:38|4036.06
23:46:39|4036.21
23:46:40|4036.21
23:46:41|4037.57
23:46:42|4037.22
23:46:43|4036.49
23:46:44|4036.21
23:46:45|4036.21
23:46:46|4036.21
23:46:47|4036.21
23:46:48|4036.57
23:46:49|4036.32
23:46:51|4036.33
23:46:51|4035.5
23:46:52|4034.68
23:46:53|4035.48
23:46:55|4035.
23:46:55|4034.91
23:46:56|4034.94
23:46:57|4034.44
23:46:58|4034.44
23:47:00|4035.19
23:47:00|4035.18
23:47:01|4034.78
23:47:02|4035.09
23:47:03|4035.09
23:47:04|4035.52
23:47:05|4035.67
23:47:06|4036.46
23:47:08|4037.66
23:47:10|4037.75
23:47:12|4037.1
23:47:13|4037.1
23:47:14|4037.09
23:47:15|4036.67
23:47:16|4036.23
23:47:17|4036.02
23:47:18|4036.33
23:47:19|4036.13
23:47:20|4036.13
23:47:21|4036.13
23:47:22|4036.13
23:47:23|4037.45
23:47:24|4038.29
23:47:25|4038.29
23:47:26|4038.29
23:47:27|4038.29
23:47:28|4038.3
23:47:29|4038.29
23:47:30|4038.29
23:47:31|4038.15
23:47:32|4037.69
23:47:33|4037.69
23:47:34|4037.69
23:47:35|4037.7
23:47:36|4037.7
23:47:37|4038.08
23:47:38|4037.95
23:47:39|4037.95
23:47:40|4038.56
23:47:41|4038.56
23:47:42|4038.21
23:47:43|4038.53
23:47:44|4037.17
23:47:45|4036.01
23:47:46|4036.01
23:47:47|4035.38
23:47:48|4034.89
23:47:49|4034.89
23:47:50|4034.87
23:47:51|4034.12
23:47:52|4034.36
23:47:53|4034.36
23:47:54|4034.47
23:47:55|4034.17
23:47:56|4034.64
23:47:57|4034.64
23:47:58|4034.95
23:47:59|4034.95
23:48:00|4034.95
23:48:02|4033.5
23:48:03|4034.47
23:48:04|4034.44
23:48:05|4034.44
23:48:06|4034.21
23:48:07|4034.21
23:48:08|4034.16
23:48:10|4034.2
23:48:12|4034.2
23:48:13|4033.
23:48:14|4033.74
23:48:15|4034.41
23:48:16|4035.73
23:48:18|4038.27
23:48:20|4039.43
23:48:22|4040.59
23:48:23|4040.59
23:48:23|4040.01
23:48:24|4040.27
23:48:26|4040.6
23:48:26|4040.99
23:48:27|4041.31
23:48:28|4041.31
23:48:30|4041.31
23:48:30|4042.73
23:48:32|4042.79
23:48:33|4042.36
23:48:34|4043.5
23:48:35|4042.76
23:48:36|4042.81
23:48:37|4043.85
23:48:38|4043.29
23:48:39|4043.2
23:48:40|4042.81
23:48:41|4041.88
23:48:42|4042.37
23:48:43|4042.24
23:48:44|4043.73
23:48:45|4043.62
23:48:46|4045.1
23:48:47|4045.47
23:48:48|4045.89
23:48:49|4046.29
23:48:50|4046.63
23:48:51|4047.24
23:48:52|4048.08
23:48:53|4049.04
23:48:54|4049.32
23:48:55|4049.18
23:48:56|4049.18
23:48:57|4048.77
23:48:58|4049.21
23:48:59|4049.01
23:49:00|4049.92
23:49:01|4050.87
23:49:02|4051.75
23:49:03|4052.05
23:49:04|4051.03
23:49:05|4050.
23:49:06|4048.79
23:49:07|4047.49
23:49:08|4046.77
23:49:09|4048.76
23:49:11|4047.61
23:49:13|4048.69
23:49:14|4048.34
23:49:16|4048.96
23:49:17|4048.96
23:49:19|4048.96
23:49:21|4048.55
23:49:22|4048.17
23:49:23|4047.58
23:49:24|4046.06
23:49:25|4046.06
23:49:25|4045.
23:49:26|4043.78
23:49:28|4042.86
23:49:29|4044.22
23:49:29|4044.74
23:49:30|4044.75
23:49:32|4045.31
23:49:32|4043.6
23:49:33|4044.26
23:49:35|4042.86
23:49:36|4042.86
23:49:36|4042.86
23:49:38|4042.94
23:49:39|4043.65
23:49:40|4044.33
23:49:40|4044.27
23:49:42|4042.84
23:49:44|4043.2
23:49:44|4043.5
23:49:45|4043.51
23:49:46|4043.52
23:49:47|4043.51
23:49:48|4043.73
23:49:49|4044.27
23:49:50|4044.27
23:49:51|4044.18
23:49:52|4044.17
23:49:53|4043.92
23:49:54|4043.92
23:49:55|4043.47
23:49:56|4043.04
23:49:57|4043.04
23:49:58|4043.04
23:49:59|4043.04
23:50:00|4043.04
23:50:01|4043.04
23:50:02|4043.43
23:50:03|4043.58
23:50:05|4044.2
23:50:05|4045.
23:50:06|4045.
23:50:07|4045.35
23:50:08|4045.8
23:50:10|4046.82
23:50:11|4047.63
23:50:13|4050.74
23:50:15|4050.14
23:50:15|4050.14
23:50:17|4049.95
23:50:19|4048.73
23:50:20|4048.73
23:50:21|4047.16
23:50:22|4047.16
23:50:23|4047.16
23:50:24|4047.99
23:50:25|4047.99
23:50:26|4048.25
23:50:27|4048.25
23:50:27|4049.06
23:50:29|4049.7
23:50:30|4049.7
23:50:31|4050.07
23:50:32|4050.07
23:50:33|4050.18
23:50:34|4052.03
23:50:35|4053.4
23:50:36|4053.4
23:50:37|4051.93
23:50:38|4050.77
23:50:39|4050.77
23:50:40|4050.22
23:50:41|4050.22
23:50:42|4048.46
23:50:43|4048.46
23:50:43|4048.46
23:50:45|4049.79
23:50:45|4050.
23:50:46|4050.04
23:50:48|4050.14
23:50:49|4050.15
23:50:50|4051.1
23:50:51|4051.52
23:50:52|4052.07
23:50:52|4052.06
23:50:54|4051.46
23:50:55|4051.46
23:50:56|4051.46
23:50:57|4051.46
23:50:58|4051.39
23:50:58|4051.39
23:51:00|4050.58
23:51:01|4050.
23:51:01|4048.49
23:51:03|4048.46
23:51:04|4048.61
23:51:05|4049.07
23:51:05|4049.07
23:51:07|4049.07
23:51:07|4050.56
23:51:09|4050.56
23:51:10|4049.32
23:51:11|4048.47
23:51:13|4048.59
23:51:15|4047.77
23:51:15|4048.61
23:51:16|4048.83
23:51:18|4048.83
23:51:19|4049.41
23:51:20|4049.41
23:51:21|4049.4
23:51:22|4049.4
23:51:23|4049.14
23:51:24|4048.49
23:51:25|4048.49
23:51:26|4049.05
23:51:27|4048.48
23:51:28|4048.48
23:51:29|4048.48
23:51:30|4047.84
23:51:31|4047.24
23:51:32|4046.38
23:51:33|4045.68
23:51:34|4044.81
23:51:35|4043.2
23:51:36|4043.04
23:51:37|4043.04
23:51:38|4044.36
23:51:39|4044.36
23:51:40|4044.36
23:51:41|4043.7
23:51:42|4043.7
23:51:43|4042.6
23:51:44|4042.5
23:51:45|4042.32
23:51:46|4041.01
23:51:47|4040.65
23:51:48|4040.27
23:51:49|4040.27
23:51:50|4040.27
23:51:51|4040.49
23:51:52|4040.49
23:51:53|4040.91
23:51:54|4040.9
23:51:55|4040.81
23:51:56|4040.81
23:51:57|4040.74
23:51:58|4039.96
23:51:59|4039.17
23:52:00|4038.15
23:52:01|4038.81
23:52:02|4039.24
23:52:03|4039.41
23:52:04|4040.27
23:52:05|4040.27
23:52:06|4040.3
23:52:07|4040.92
23:52:08|4041.65
23:52:09|4041.65
23:52:10|4041.65
23:52:11|4041.61
23:52:12|4041.61
23:52:14|4041.61
23:52:16|4041.61
23:52:18|4042.96
23:52:18|4043.74
23:52:20|4042.54
23:52:22|4042.89
23:52:23|4042.83
23:52:24|4042.82
23:52:25|4042.82
23:52:26|4042.81
23:52:27|4042.81
23:52:28|4043.64
23:52:29|4043.64
23:52:30|4044.59
23:52:31|4043.6
23:52:32|4043.6
23:52:33|4043.6
23:52:34|4043.61
23:52:35|4043.61
23:52:36|4044.07
23:52:37|4043.78
23:52:38|4043.78
23:52:39|4043.45
23:52:40|4043.11
23:52:41|4043.11
23:52:42|4043.11
23:52:43|4043.11
23:52:44|4043.11
23:52:45|4041.54
23:52:46|4041.55
23:52:47|4041.61
23:52:48|4041.61
23:52:49|4040.74
23:52:50|4040.74
23:52:51|4040.74
23:52:52|4040.74
23:52:53|4040.74
23:52:54|4040.74
23:52:55|4040.78
23:52:56|4040.77
23:52:57|4040.77
23:52:58|4041.87
23:52:59|4041.89
23:53:00|4042.08
23:53:01|4042.08
23:53:02|4042.08
23:53:03|4042.08
23:53:04|4042.08
23:53:05|4042.08
23:53:06|4041.9
23:53:07|4041.29
23:53:08|4041.29
23:53:09|4041.29
23:53:10|4041.45
23:53:11|4042.44
23:53:12|4042.44
23:53:13|4042.44
23:53:15|4042.44
23:53:16|4042.61
23:53:16|4042.85
23:53:18|4042.84
23:53:18|4042.84
23:53:20|4042.06
23:53:21|4042.06
23:53:22|4042.06
23:53:23|4042.06
23:53:25|4042.06
23:53:26|4042.22
23:53:28|4042.39
23:53:28|4042.4
23:53:30|4042.4
23:53:31|4042.53
23:53:32|4042.54
23:53:33|4042.59
23:53:35|4042.6
23:53:36|4042.6
23:53:37|4042.6
23:53:38|4042.6
23:53:38|4042.6
23:53:40|4041.28
23:53:41|4041.28
23:53:42|4041.27
23:53:43|4041.27
23:53:44|4041.27
23:53:46|4041.27
23:53:46|4040.87
23:53:47|4040.87
23:53:48|4040.87
23:53:49|4040.87
23:53:51|4040.87
23:53:51|4040.88
23:53:52|4040.88
23:53:54|4040.88
23:53:54|4040.87
23:53:55|4040.75
23:53:56|4040.74
23:53:57|4040.27
23:53:58|4040.62
23:54:00|4040.61
23:54:01|4040.61
23:54:02|4040.44
23:54:03|4040.44
23:54:03|4040.44
23:54:04|4040.44
23:54:05|4040.44
23:54:07|4040.65
23:54:07|4041.59
23:54:08|4041.59
23:54:10|4041.59
23:54:11|4041.59
23:54:11|4041.59
23:54:12|4041.59
23:54:13|4041.59
23:54:16|4041.41
23:54:17|4041.17
23:54:18|4040.85
23:54:19|4040.68
23:54:20|4040.86
23:54:22|4040.86
23:54:24|4040.86
23:54:26|4040.86
23:54:26|4040.61
23:54:28|4040.61
23:54:28|4040.61
23:54:29|4040.56
23:54:30|4039.67
23:54:31|4039.33
23:54:32|4038.99
23:54:33|4038.01
23:54:34|4038.
23:54:35|4037.53
23:54:36|4036.75
23:54:37|4036.68
23:54:38|4036.48
23:54:40|4037.95
23:54:41|4038.65
23:54:42|4038.65
23:54:43|4038.65
23:54:44|4039.04
23:54:45|4038.66
23:54:46|4038.66
23:54:47|4038.66
23:54:48|4038.32
23:54:49|4039.05
23:54:50|4039.11
23:54:51|4039.01
23:54:52|4038.89
23:54:53|4038.89
23:54:54|4038.9
23:54:55|4038.9
23:54:56|4038.9
23:54:57|4038.97
23:54:58|4038.69
23:54:59|4038.8
23:55:00|4038.8
23:55:01|4038.1
23:55:02|4038.1
23:55:03|4036.69
23:55:04|4036.69
23:55:05|4035.84
23:55:06|4035.83
23:55:07|4035.83
23:55:08|4034.71
23:55:09|4035.23
23:55:10|4035.59
23:55:11|4035.59
23:55:12|4036.47
23:55:13|4036.06
23:55:14|4036.06
23:55:15|4037.2
23:55:17|4037.46
23:55:18|4037.46
23:55:20|4037.46
23:55:20|4037.46
23:55:21|4037.46
23:55:22|4037.46
23:55:23|4037.46
23:55:24|4037.46
23:55:25|4037.47
23:55:26|4037.47
23:55:27|4037.46
23:55:28|4037.47
23:55:29|4037.71
23:55:31|4037.71
23:55:32|4037.25
23:55:33|4037.25
23:55:34|4035.52
23:55:35|4035.73
23:55:36|4035.5
23:55:37|4034.68
23:55:38|4034.92
23:55:39|4034.92
23:55:41|4034.76
23:55:41|4034.77
23:55:43|4036.21
23:55:44|4036.22
23:55:45|4036.22
23:55:46|4036.14
23:55:47|4035.16
23:55:48|4035.16
23:55:49|4035.16
23:55:50|4035.16
23:55:51|4035.16
23:55:52|4035.28
23:55:53|4034.43
23:55:54|4034.43
23:55:55|4034.01
23:55:56|4034.01
23:55:57|4034.21
23:55:58|4034.
23:55:59|4034.
23:56:00|4034.
23:56:01|4034.
23:56:02|4035.31
23:56:03|4035.04
23:56:04|4035.04
23:56:05|4035.32
23:56:06|4035.33
23:56:07|4036.43
23:56:08|4036.99
23:56:09|4037.09
23:56:10|4036.96
23:56:11|4036.54
23:56:12|4034.
23:56:13|4034.
23:56:14|4034.
23:56:15|4034.
23:56:16|4034.
23:56:18|4034.03
23:56:19|4035.72
23:56:20|4034.98
23:56:21|4034.97
23:56:22|4035.01
23:56:23|4035.
23:56:25|4035.05
23:56:26|4035.05
23:56:27|4035.05
23:56:28|4036.55
23:56:29|4036.55
23:56:30|4036.55
23:56:30|4036.14
23:56:32|4035.88
23:56:32|4035.65
23:56:33|4035.65
23:56:34|4035.66
23:56:35|4035.66
23:56:37|4035.61
23:56:37|4035.12
23:56:39|4035.12
23:56:39|4034.71
23:56:41|4034.71
23:56:42|4034.71
23:56:43|4034.71
23:56:43|4034.63
23:56:45|4034.56
23:56:46|4034.56
23:56:47|4034.29
23:56:48|4034.29
23:56:48|4034.29
23:56:49|4034.29
23:56:51|4034.29
23:56:51|4033.57
23:56:52|4033.58
23:56:53|4033.58
23:56:54|4033.58
23:56:55|4033.57
23:56:57|4033.57
23:56:58|4033.56
23:56:58|4033.51
23:56:59|4033.51
23:57:00|4033.51
23:57:03|4033.51
23:57:03|4033.23
23:57:05|4033.27
23:57:06|4034.82
23:57:07|4035.
23:57:08|4035.
23:57:09|4035.69
23:57:10|4035.7
23:57:11|4036.
23:57:12|4036.52
23:57:13|4035.38
23:57:14|4034.56
23:57:15|4033.75
23:57:16|4034.53
23:57:17|4034.09
23:57:19|4034.09
23:57:20|4034.09
23:57:21|4034.1
23:57:23|4034.1
23:57:23|4034.23
23:57:26|4034.23
23:57:26|4034.25
23:57:28|4034.25
23:57:30|4034.39
23:57:31|4034.22
23:57:32|4034.22
23:57:33|4033.86
23:57:33|4034.29
23:57:35|4034.29
23:57:36|4034.31
23:57:36|4034.31
23:57:37|4034.31
23:57:38|4033.59
23:57:40|4033.59
23:57:40|4033.59
23:57:42|4034.1
23:57:42|4034.1
23:57:43|4033.84
23:57:45|4033.84
23:57:46|4033.84
23:57:47|4033.84
23:57:48|4033.84
23:57:49|4034.24
23:57:49|4034.24
23:57:51|4033.73
23:57:53|4033.8
23:57:53|4033.8
23:57:54|4033.8
23:57:55|4033.8
23:57:56|4033.71
23:57:57|4033.71
23:57:58|4033.8
23:57:59|4033.8
23:58:00|4033.8
23:58:01|4033.8
23:58:02|4034.22
23:58:04|4034.22
23:58:04|4034.23
23:58:05|4034.21
23:58:06|4034.21
23:58:07|4035.81
23:58:08|4035.95
23:58:09|4037.19
23:58:10|4037.19
23:58:11|4037.19
23:58:12|4036.75
23:58:14|4036.61
23:58:15|4034.29
23:58:16|4034.29
23:58:17|4034.31
23:58:18|4034.31
23:58:20|4034.31
23:58:21|4034.31
23:58:23|4034.31
23:58:25|4034.45
23:58:25|4034.44
23:58:27|4034.44
23:58:28|4033.92
23:58:28|4033.92
23:58:29|4033.92
23:58:30|4033.92
23:58:31|4033.92
23:58:32|4033.92
23:58:33|4033.92
23:58:34|4033.92
23:58:35|4033.92
23:58:37|4032.42
23:58:37|4032.42
23:58:38|4032.01
23:58:39|4031.93
23:58:40|4031.92
23:58:41|4032.67
23:58:42|4032.08
23:58:43|4032.68
23:58:44|4032.68
23:58:45|4032.68
23:58:46|4032.68
23:58:47|4032.68
23:58:48|4032.65
23:58:49|4032.6
23:58:50|4032.6
23:58:51|4032.51
23:58:53|4032.07
23:58:53|4031.44
23:58:54|4031.26
23:58:55|4031.26
23:58:56|4031.26
23:58:57|4031.37
23:58:58|4031.41
23:58:59|4031.42
23:59:00|4031.65
23:59:01|4031.68
23:59:02|4031.68
23:59:03|4031.37
23:59:04|4031.4
23:59:05|4031.61
23:59:07|4031.22
23:59:07|4031.41
23:59:08|4031.41
23:59:09|4031.23
23:59:10|4031.23
23:59:11|4031.43
23:59:12|4031.04
23:59:13|4030.24
23:59:14|4030.18
23:59:15|4030.33
23:59:16|4030.34
23:59:17|4030.37
23:59:18|4030.54
23:59:20|4030.28
23:59:22|4030.21
23:59:23|4030.52
23:59:25|4033.06
23:59:27|4034.05
23:59:27|4035.92
23:59:29|4036.2
23:59:31|4037.71
23:59:33|4036.82
23:59:34|4035.28
23:59:36|4033.76
23:59:37|4033.89
23:59:37|4033.28
23:59:39|4033.28
23:59:39|4032.84
23:59:41|4033.9
23:59:42|4034.83
23:59:43|4034.83
23:59:44|4035.71
23:59:45|4036.42
23:59:46|4036.77
23:59:47|4037.98
23:59:48|4038.28
23:59:49|4039.12
23:59:50|4039.48
23:59:51|4041.16
23:59:52|4041.16
23:59:53|4042.27
23:59:54|4043.76
23:59:55|4044.53
23:59:56|4046.53
23:59:57|4046.62
23:59:58|4045.87
23:59:59|4044.86