00:00:00|4271.15
00:00:01|4271.21
00:00:02|4271.21
00:00:03|4271.43
00:00:04|4271.43
00:00:05|4271.26
00:00:06|4271.28
00:00:07|4271.3
00:00:08|4271.31
00:00:09|4271.33
00:00:10|4271.44
00:00:12|4271.25
00:00:14|4270.91
00:00:16|4270.91
00:00:16|4270.89
00:00:17|4270.33
00:00:19|4271.04
00:00:19|4271.12
00:00:21|4271.13
00:00:22|4271.07
00:00:23|4272.38
00:00:23|4273.12
00:00:25|4273.55
00:00:26|4273.72
00:00:27|4273.72
00:00:28|4273.85
00:00:29|4273.74
00:00:30|4273.74
00:00:31|4273.44
00:00:32|4273.83
00:00:33|4274.85
00:00:34|4274.85
00:00:35|4274.85
00:00:36|4274.95
00:00:37|4274.95
00:00:38|4274.96
00:00:39|4274.96
00:00:40|4274.86
00:00:41|4273.85
00:00:42|4273.84
00:00:43|4273.46
00:00:44|4273.06
00:00:45|4273.06
00:00:46|4273.06
00:00:47|4273.06
00:00:48|4273.19
00:00:49|4273.19
00:00:50|4273.06
00:00:51|4273.36
00:00:52|4273.36
00:00:53|4274.05
00:00:54|4274.27
00:00:55|4274.92
00:00:56|4274.92
00:00:57|4274.92
00:00:58|4274.92
00:00:59|4274.88
00:01:00|4274.88
00:01:01|4274.88
00:01:02|4274.88
00:01:03|4274.88
00:01:04|4274.85
00:01:05|4274.7
00:01:06|4274.87
00:01:07|4274.87
00:01:08|4274.87
00:01:09|4274.87
00:01:10|4275.18
00:01:11|4275.18
00:01:13|4274.88
00:01:14|4274.88
00:01:16|4274.88
00:01:16|4274.92
00:01:17|4275.09
00:01:20|4275.24
00:01:20|4275.29
00:01:22|4275.29
00:01:22|4276.06
00:01:23|4275.93
00:01:25|4276.77
00:01:26|4276.8
00:01:27|4276.8
00:01:28|4276.8
00:01:29|4276.8
00:01:30|4276.8
00:01:31|4276.8
00:01:32|4276.92
00:01:33|4276.99
00:01:34|4277.1
00:01:35|4278.16
00:01:36|4277.6
00:01:37|4277.6
00:01:38|4277.89
00:01:39|4278.08
00:01:40|4278.08
00:01:41|4279.61
00:01:42|4280.71
00:01:43|4280.73
00:01:44|4281.13
00:01:45|4281.69
00:01:46|4281.66
00:01:47|4281.45
00:01:48|4281.45
00:01:49|4282.47
00:01:50|4283.53
00:01:51|4283.31
00:01:52|4283.24
00:01:53|4282.96
00:01:54|4282.93
00:01:55|4283.35
00:01:56|4282.55
00:01:57|4282.46
00:01:58|4282.92
00:01:59|4282.77
00:02:00|4282.42
00:02:01|4283.97
00:02:02|4284.89
00:02:03|4286.85
00:02:04|4287.88
00:02:05|4287.13
00:02:06|4287.1
00:02:07|4285.79
00:02:08|4285.93
00:02:09|4286.86
00:02:10|4286.03
00:02:11|4286.02
00:02:12|4286.03
00:02:14|4285.57
00:02:16|4285.05
00:02:18|4283.63
00:02:18|4283.63
00:02:19|4283.63
00:02:20|4283.29
00:02:22|4284.4
00:02:22|4283.47
00:02:24|4283.34
00:02:25|4283.13
00:02:26|4283.14
00:02:27|4283.13
00:02:28|4282.87
00:02:29|4283.04
00:02:30|4283.63
00:02:31|4283.63
00:02:32|4283.01
00:02:33|4283.03
00:02:34|4283.08
00:02:35|4282.87
00:02:36|4283.02
00:02:37|4283.48
00:02:38|4283.49
00:02:39|4283.12
00:02:40|4283.12
00:02:41|4283.12
00:02:42|4283.16
00:02:43|4282.2
00:02:44|4282.01
00:02:45|4280.7
00:02:46|4281.11
00:02:47|4280.31
00:02:48|4278.8
00:02:49|4278.64
00:02:50|4279.72
00:02:51|4281.15
00:02:52|4281.92
00:02:53|4281.42
00:02:54|4281.23
00:02:55|4280.94
00:02:56|4280.94
00:02:57|4280.94
00:02:58|4280.94
00:02:59|4280.3
00:03:00|4280.3
00:03:01|4280.3
00:03:02|4280.02
00:03:03|4280.03
00:03:04|4279.52
00:03:06|4278.4
00:03:07|4280.35
00:03:08|4280.89
00:03:09|4281.74
00:03:10|4284.26
00:03:11|4284.77
00:03:12|4284.77
00:03:13|4283.95
00:03:15|4281.39
00:03:16|4282.83
00:03:18|4278.57
00:03:18|4279.27
00:03:20|4279.13
00:03:22|4278.26
00:03:23|4277.76
00:03:24|4277.76
00:03:25|4277.76
00:03:26|4280.52
00:03:27|4280.52
00:03:28|4279.28
00:03:28|4279.36
00:03:30|4279.81
00:03:32|4281.11
00:03:33|4280.39
00:03:33|4280.4
00:03:34|4280.62
00:03:35|4280.69
00:03:37|4280.02
00:03:38|4280.39
00:03:39|4280.39
00:03:41|4280.39
00:03:41|4280.39
00:03:42|4280.39
00:03:43|4280.39
00:03:44|4280.39
00:03:45|4280.39
00:03:46|4280.38
00:03:47|4280.38
00:03:48|4281.14
00:03:49|4281.9
00:03:50|4282.12
00:03:51|4281.65
00:03:52|4281.81
00:03:53|4281.81
00:03:54|4281.44
00:03:55|4280.91
00:03:57|4280.07
00:03:58|4280.07
00:03:59|4280.07
00:04:00|4280.06
00:04:01|4278.44
00:04:02|4278.55
00:04:03|4278.58
00:04:04|4278.58
00:04:05|4279.44
00:04:06|4279.19
00:04:07|4279.14
00:04:08|4279.14
00:04:09|4279.08
00:04:10|4279.08
00:04:11|4278.26
00:04:12|4278.58
00:04:13|4278.26
00:04:14|4278.26
00:04:16|4278.78
00:04:17|4278.78
00:04:18|4278.81
00:04:19|4278.81
00:04:20|4278.82
00:04:21|4278.82
00:04:22|4278.44
00:04:23|4278.25
00:04:24|4278.09
00:04:25|4278.01
00:04:26|4277.69
00:04:27|4277.45
00:04:28|4277.46
00:04:29|4277.45
00:04:30|4277.46
00:04:31|4276.49
00:04:32|4275.61
00:04:33|4275.81
00:04:34|4275.79
00:04:35|4275.4
00:04:37|4274.6
00:04:38|4274.55
00:04:39|4273.74
00:04:39|4274.21
00:04:41|4274.3
00:04:42|4275.25
00:04:44|4275.25
00:04:45|4275.63
00:04:45|4275.15
00:04:46|4274.29
00:04:48|4273.73
00:04:48|4273.73
00:04:50|4273.63
00:04:50|4272.63
00:04:51|4272.15
00:04:52|4272.
00:04:53|4271.32
00:04:54|4270.97
00:04:55|4270.54
00:04:57|4272.88
00:04:57|4273.82
00:04:58|4273.72
00:04:59|4273.45
00:05:00|4272.57
00:05:01|4272.62
00:05:03|4272.62
00:05:03|4271.61
00:05:05|4271.64
00:05:05|4272.14
00:05:07|4272.15
00:05:08|4272.15
00:05:08|4272.19
00:05:10|4271.33
00:05:11|4271.33
00:05:12|4271.33
00:05:13|4271.09
00:05:14|4271.08
00:05:14|4270.36
00:05:17|4269.04
00:05:18|4269.15
00:05:19|4269.04
00:05:21|4269.04
00:05:23|4269.03
00:05:24|4269.03
00:05:25|4268.89
00:05:26|4268.53
00:05:27|4268.98
00:05:28|4269.01
00:05:29|4269.34
00:05:30|4269.34
00:05:31|4269.44
00:05:32|4269.44
00:05:33|4269.32
00:05:34|4269.32
00:05:35|4269.32
00:05:36|4269.32
00:05:37|4269.32
00:05:38|4269.32
00:05:39|4269.32
00:05:40|4269.32
00:05:41|4270.76
00:05:42|4270.94
00:05:43|4270.94
00:05:44|4270.9
00:05:45|4270.76
00:05:46|4270.76
00:05:47|4270.64
00:05:48|4270.23
00:05:49|4269.59
00:05:50|4269.37
00:05:51|4269.37
00:05:52|4269.57
00:05:53|4269.48
00:05:54|4269.48
00:05:55|4269.48
00:05:56|4269.48
00:05:57|4269.27
00:05:58|4269.26
00:05:59|4269.01
00:06:00|4269.1
00:06:02|4269.97
00:06:03|4269.97
00:06:04|4269.77
00:06:04|4269.75
00:06:06|4269.75
00:06:07|4269.35
00:06:08|4268.69
00:06:09|4268.69
00:06:10|4268.69
00:06:11|4268.69
00:06:12|4268.69
00:06:12|4268.68
00:06:14|4269.32
00:06:15|4268.95
00:06:15|4268.95
00:06:16|4268.95
00:06:19|4268.91
00:06:21|4268.91
00:06:21|4268.09
00:06:23|4268.1
00:06:23|4268.12
00:06:26|4268.07
00:06:26|4268.07
00:06:28|4268.07
00:06:29|4268.07
00:06:31|4268.01
00:06:32|4268.
00:06:33|4268.
00:06:34|4268.01
00:06:35|4269.51
00:06:36|4269.24
00:06:37|4269.24
00:06:38|4269.22
00:06:39|4268.85
00:06:39|4268.85
00:06:41|4269.04
00:06:42|4268.89
00:06:42|4268.89
00:06:44|4268.89
00:06:45|4268.84
00:06:46|4268.84
00:06:47|4268.45
00:06:48|4268.45
00:06:49|4268.18
00:06:50|4267.4
00:06:51|4267.74
00:06:52|4267.7
00:06:53|4267.7
00:06:54|4265.35
00:06:55|4265.01
00:06:56|4265.
00:06:57|4265.01
00:06:58|4265.01
00:06:59|4265.01
00:07:00|4265.31
00:07:01|4266.53
00:07:02|4265.74
00:07:03|4265.43
00:07:04|4265.43
00:07:06|4265.44
00:07:07|4265.43
00:07:08|4265.5
00:07:09|4265.5
00:07:10|4265.58
00:07:11|4265.3
00:07:11|4265.3
00:07:13|4265.3
00:07:14|4264.75
00:07:15|4264.75
00:07:15|4264.75
00:07:16|4264.94
00:07:19|4264.74
00:07:20|4264.83
00:07:21|4264.83
00:07:22|4264.83
00:07:24|4264.84
00:07:26|4264.84
00:07:27|4264.83
00:07:29|4265.57
00:07:29|4265.35
00:07:30|4265.35
00:07:32|4265.35
00:07:33|4265.57
00:07:35|4265.57
00:07:36|4265.96
00:07:37|4265.99
00:07:38|4265.99
00:07:39|4265.99
00:07:39|4266.
00:07:42|4266.11
00:07:43|4266.8
00:07:43|4267.13
00:07:44|4267.24
00:07:47|4267.3
00:07:47|4267.3
00:07:48|4266.68
00:07:49|4267.24
00:07:51|4267.
00:07:51|4267.
00:07:54|4266.78
00:07:54|4266.01
00:07:56|4266.01
00:07:56|4266.01
00:07:57|4266.01
00:07:58|4266.1
00:07:59|4266.11
00:08:00|4266.11
00:08:01|4266.1
00:08:02|4266.1
00:08:04|4266.1
00:08:05|4266.11
00:08:06|4266.11
00:08:07|4266.07
00:08:08|4266.08
00:08:09|4265.52
00:08:10|4265.21
00:08:11|4265.17
00:08:12|4265.16
00:08:13|4265.16
00:08:14|4264.63
00:08:15|4264.02
00:08:16|4263.98
00:08:17|4263.94
00:08:18|4263.93
00:08:20|4264.34
00:08:22|4264.22
00:08:23|4263.56
00:08:25|4262.73
00:08:26|4260.75
00:08:28|4259.01
00:08:28|4259.01
00:08:30|4257.91
00:08:31|4257.47
00:08:31|4257.46
00:08:33|4257.32
00:08:34|4256.52
00:08:34|4255.95
00:08:37|4256.22
00:08:38|4256.12
00:08:39|4257.28
00:08:40|4257.93
00:08:41|4257.93
00:08:42|4257.64
00:08:43|4257.61
00:08:44|4257.74
00:08:45|4257.76
00:08:46|4255.15
00:08:47|4255.6
00:08:48|4257.53
00:08:49|4257.53
00:08:50|4257.79
00:08:51|4257.79
00:08:52|4257.79
00:08:53|4259.16
00:08:54|4260.54
00:08:55|4261.87
00:08:56|4260.46
00:08:57|4260.45
00:08:58|4260.45
00:08:59|4260.45
00:09:00|4260.45
00:09:01|4261.68
00:09:02|4261.69
00:09:03|4261.46
00:09:04|4260.8
00:09:05|4260.86
00:09:06|4260.86
00:09:07|4259.93
00:09:08|4260.59
00:09:09|4260.58
00:09:10|4261.64
00:09:11|4262.
00:09:12|4261.99
00:09:13|4261.16
00:09:14|4261.01
00:09:15|4261.01
00:09:16|4260.62
00:09:17|4259.86
00:09:18|4259.86
00:09:19|4259.86
00:09:20|4258.95
00:09:22|4257.97
00:09:24|4258.07
00:09:25|4258.51
00:09:26|4258.52
00:09:28|4258.05
00:09:29|4257.44
00:09:30|4257.48
00:09:31|4257.83
00:09:32|4257.8
00:09:34|4257.05
00:09:34|4255.85
00:09:35|4255.16
00:09:36|4254.85
00:09:38|4254.95
00:09:39|4254.95
00:09:40|4254.99
00:09:41|4254.99
00:09:41|4254.99
00:09:43|4255.48
00:09:43|4255.69
00:09:44|4256.26
00:09:45|4256.27
00:09:46|4257.07
00:09:48|4257.07
00:09:49|4257.07
00:09:49|4257.07
00:09:51|4257.07
00:09:52|4256.89
00:09:52|4256.9
00:09:53|4255.
00:09:55|4255.
00:09:56|4255.
00:09:56|4255.32
00:09:57|4255.3
00:09:59|4255.3
00:10:01|4255.68
00:10:01|4255.72
00:10:03|4255.7
00:10:03|4255.7
00:10:04|4255.7
00:10:05|4255.62
00:10:06|4254.47
00:10:07|4254.47
00:10:08|4254.95
00:10:09|4254.95
00:10:10|4254.95
00:10:12|4255.11
00:10:13|4255.29
00:10:14|4257.2
00:10:15|4257.2
00:10:16|4259.38
00:10:17|4258.39
00:10:18|4258.13
00:10:19|4257.48
00:10:20|4256.82
00:10:22|4256.72
00:10:24|4255.21
00:10:25|4255.21
00:10:25|4255.21
00:10:28|4255.86
00:10:28|4256.35
00:10:29|4256.87
00:10:31|4257.95
00:10:31|4258.38
00:10:32|4257.88
00:10:33|4257.57
00:10:35|4259.16
00:10:36|4259.18
00:10:37|4259.17
00:10:38|4258.7
00:10:39|4258.46
00:10:40|4258.45
00:10:41|4258.45
00:10:42|4257.01
00:10:43|4257.01
00:10:44|4256.72
00:10:45|4255.91
00:10:46|4257.13
00:10:47|4257.13
00:10:48|4256.56
00:10:49|4256.56
00:10:50|4257.42
00:10:51|4257.42
00:10:52|4257.28
00:10:53|4256.54
00:10:54|4256.54
00:10:55|4256.54
00:10:56|4255.61
00:10:57|4255.28
00:10:58|4255.28
00:10:59|4255.43
00:11:00|4256.05
00:11:01|4256.06
00:11:02|4256.06
00:11:03|4256.05
00:11:04|4255.54
00:11:05|4255.51
00:11:06|4255.31
00:11:07|4255.31
00:11:08|4255.31
00:11:09|4255.31
00:11:10|4255.31
00:11:11|4255.32
00:11:12|4255.32
00:11:13|4255.46
00:11:14|4255.46
00:11:15|4256.69
00:11:16|4256.69
00:11:17|4256.38
00:11:18|4256.47
00:11:19|4256.47
00:11:20|4256.28
00:11:21|4256.03
00:11:23|4254.46
00:11:25|4254.46
00:11:25|4254.46
00:11:27|4254.47
00:11:27|4254.46
00:11:29|4253.
00:11:29|4251.57
00:11:31|4251.57
00:11:32|4251.26
00:11:33|4251.26
00:11:34|4251.23
00:11:35|4250.69
00:11:36|4250.61
00:11:37|4251.26
00:11:39|4250.3
00:11:39|4250.76
00:11:40|4250.76
00:11:42|4250.76
00:11:43|4250.75
00:11:43|4250.76
00:11:44|4251.6
00:11:45|4252.04
00:11:46|4251.1
00:11:47|4250.49
00:11:49|4250.34
00:11:49|4249.49
00:11:50|4249.6
00:11:51|4249.6
00:11:53|4250.31
00:11:54|4250.31
00:11:55|4249.88
00:11:55|4250.66
00:11:56|4250.44
00:11:57|4250.44
00:11:59|4250.44
00:12:00|4250.43
00:12:01|4250.07
00:12:03|4250.07
00:12:03|4250.07
00:12:04|4250.07
00:12:05|4250.07
00:12:06|4250.46
00:12:07|4250.21
00:12:08|4250.16
00:12:09|4250.16
00:12:10|4250.07
00:12:12|4250.17
00:12:13|4250.18
00:12:13|4250.18
00:12:15|4250.29
00:12:16|4250.29
00:12:17|4250.31
00:12:18|4250.32
00:12:19|4250.32
00:12:20|4250.32
00:12:21|4250.32
00:12:22|4250.73
00:12:24|4251.13
00:12:26|4251.92
00:12:26|4252.14
00:12:28|4252.11
00:12:29|4251.62
00:12:30|4251.62
00:12:30|4251.63
00:12:32|4251.8
00:12:33|4251.9
00:12:35|4252.68
00:12:35|4252.75
00:12:36|4253.
00:12:37|4253.68
00:12:38|4254.19
00:12:40|4254.62
00:12:40|4254.62
00:12:41|4254.55
00:12:42|4254.55
00:12:43|4254.55
00:12:44|4254.55
00:12:45|4254.55
00:12:46|4253.69
00:12:47|4253.83
00:12:48|4253.69
00:12:49|4253.68
00:12:50|4253.68
00:12:51|4252.97
00:12:52|4252.97
00:12:54|4252.97
00:12:55|4254.17
00:12:56|4254.17
00:12:57|4254.17
00:12:58|4253.72
00:12:59|4253.71
00:13:00|4254.07
00:13:01|4253.93
00:13:03|4254.19
00:13:04|4254.29
00:13:05|4254.29
00:13:06|4254.29
00:13:07|4254.65
00:13:08|4254.65
00:13:09|4254.96
00:13:10|4255.
00:13:10|4256.71
00:13:13|4256.72
00:13:14|4256.72
00:13:14|4256.72
00:13:16|4257.96
00:13:16|4257.58
00:13:18|4257.58
00:13:19|4257.58
00:13:19|4257.16
00:13:20|4257.16
00:13:22|4257.97
00:13:23|4258.99
00:13:25|4259.92
00:13:26|4260.33
00:13:27|4261.25
00:13:29|4261.11
00:13:29|4261.1
00:13:31|4260.25
00:13:33|4259.44
00:13:33|4259.13
00:13:34|4258.77
00:13:36|4259.61
00:13:38|4259.4
00:13:38|4260.63
00:13:40|4260.88
00:13:41|4260.58
00:13:42|4260.31
00:13:43|4260.31
00:13:44|4261.33
00:13:45|4261.33
00:13:46|4261.33
00:13:46|4261.53
00:13:48|4261.63
00:13:49|4261.63
00:13:50|4261.38
00:13:51|4261.37
00:13:51|4260.93
00:13:53|4260.6
00:13:53|4260.32
00:13:55|4260.32
00:13:56|4260.32
00:13:57|4260.32
00:13:58|4258.59
00:13:59|4258.59
00:14:00|4258.61
00:14:01|4258.61
00:14:02|4257.46
00:14:04|4258.13
00:14:05|4258.13
00:14:05|4258.27
00:14:07|4258.44
00:14:08|4258.27
00:14:09|4258.27
00:14:10|4258.27
00:14:11|4258.81
00:14:11|4258.69
00:14:13|4258.69
00:14:14|4258.69
00:14:15|4258.69
00:14:15|4258.58
00:14:17|4258.58
00:14:17|4258.58
00:14:18|4258.58
00:14:19|4258.58
00:14:22|4258.58
00:14:22|4257.17
00:14:23|4257.17
00:14:25|4257.13
00:14:27|4258.33
00:14:29|4259.62
00:14:30|4260.78
00:14:32|4261.33
00:14:33|4261.34
00:14:34|4261.34
00:14:35|4261.34
00:14:36|4261.87
00:14:37|4261.87
00:14:38|4261.87
00:14:38|4262.
00:14:40|4263.1
00:14:41|4264.25
00:14:42|4264.11
00:14:43|4264.49
00:14:44|4264.64
00:14:45|4266.08
00:14:46|4266.09
00:14:47|4266.08
00:14:48|4264.65
00:14:49|4264.65
00:14:50|4264.65
00:14:51|4265.66
00:14:52|4265.66
00:14:53|4265.66
00:14:54|4265.65
00:14:55|4265.65
00:14:56|4265.65
00:14:57|4265.65
00:14:58|4265.65
00:14:59|4265.65
00:15:00|4265.65
00:15:01|4266.9
00:15:02|4266.89
00:15:03|4267.85
00:15:04|4268.49
00:15:05|4269.67
00:15:06|4269.67
00:15:07|4266.98
00:15:08|4266.97
00:15:09|4266.56
00:15:10|4266.56
00:15:11|4266.56
00:15:12|4266.56
00:15:13|4266.56
00:15:14|4266.56
00:15:15|4266.38
00:15:16|4266.07
00:15:18|4266.07
00:15:18|4265.48
00:15:19|4264.72
00:15:20|4264.87
00:15:21|4264.87
00:15:23|4264.08
00:15:23|4262.41
00:15:24|4261.87
00:15:27|4261.42
00:15:28|4261.62
00:15:29|4261.21
00:15:30|4261.21
00:15:32|4262.32
00:15:33|4262.33
00:15:34|4262.33
00:15:35|4262.32
00:15:36|4261.91
00:15:37|4260.33
00:15:39|4260.34
00:15:39|4260.86
00:15:42|4260.86
00:15:42|4260.33
00:15:44|4260.33
00:15:44|4261.88
00:15:45|4261.81
00:15:46|4260.85
00:15:47|4260.6
00:15:48|4260.32
00:15:49|4260.31
00:15:50|4260.32
00:15:51|4260.32
00:15:52|4260.32
00:15:53|4260.32
00:15:54|4260.65
00:15:55|4260.87
00:15:56|4259.58
00:15:57|4259.26
00:15:58|4259.26
00:15:59|4259.26
00:16:00|4259.26
00:16:01|4259.25
00:16:03|4259.26
00:16:04|4260.64
00:16:05|4260.44
00:16:06|4260.44
00:16:07|4260.44
00:16:08|4260.44
00:16:09|4260.03
00:16:10|4260.03
00:16:11|4260.03
00:16:12|4260.02
00:16:13|4260.02
00:16:14|4260.03
00:16:15|4260.03
00:16:16|4260.03
00:16:17|4262.34
00:16:18|4262.5
00:16:19|4262.75
00:16:20|4263.31
00:16:21|4263.32
00:16:22|4263.98
00:16:23|4264.54
00:16:24|4264.44
00:16:25|4265.
00:16:26|4265.
00:16:28|4264.69
00:16:30|4264.68
00:16:31|4264.69
00:16:32|4264.45
00:16:33|4264.45
00:16:34|4264.45
00:16:35|4264.45
00:16:35|4264.23
00:16:36|4262.95
00:16:38|4262.95
00:16:39|4262.95
00:16:39|4262.95
00:16:40|4262.95
00:16:42|4262.94
00:16:43|4262.94
00:16:44|4262.94
00:16:44|4262.94
00:16:46|4262.05
00:16:47|4262.05
00:16:48|4262.05
00:16:48|4262.64
00:16:51|4263.3
00:16:51|4264.04
00:16:52|4264.04
00:16:53|4264.03
00:16:54|4264.37
00:16:55|4264.91
00:16:56|4264.11
00:16:57|4264.03
00:16:58|4263.72
00:16:59|4262.97
00:17:01|4262.98
00:17:01|4262.3
00:17:02|4262.23
00:17:03|4261.14
00:17:04|4261.75
00:17:05|4261.99
00:17:07|4261.95
00:17:07|4262.45
00:17:08|4262.43
00:17:09|4264.1
00:17:10|4263.86
00:17:11|4263.86
00:17:12|4263.74
00:17:13|4263.74
00:17:14|4263.74
00:17:15|4263.74
00:17:16|4263.74
00:17:17|4265.54
00:17:18|4266.
00:17:19|4266.
00:17:20|4265.93
00:17:21|4265.93
00:17:22|4265.01
00:17:23|4265.2
00:17:24|4266.19
00:17:25|4266.71
00:17:26|4266.79
00:17:28|4267.48
00:17:30|4268.24
00:17:32|4268.64
00:17:33|4269.45
00:17:34|4269.78
00:17:35|4270.34
00:17:36|4270.24
00:17:36|4270.25
00:17:37|4272.35
00:17:39|4272.42
00:17:40|4270.98
00:17:40|4270.46
00:17:43|4269.81
00:17:43|4270.83
00:17:44|4270.82
00:17:46|4271.85
00:17:47|4272.05
00:17:48|4272.26
00:17:49|4272.26
00:17:50|4271.89
00:17:51|4272.29
00:17:52|4272.29
00:17:53|4272.14
00:17:54|4272.14
00:17:55|4272.14
00:17:56|4272.04
00:17:57|4272.05
00:17:58|4271.85
00:17:59|4271.39
00:18:00|4271.39
00:18:01|4271.39
00:18:02|4271.17
00:18:03|4271.17
00:18:05|4271.2
00:18:06|4271.52
00:18:06|4271.27
00:18:08|4271.6
00:18:08|4271.6
00:18:10|4271.75
00:18:11|4271.75
00:18:12|4271.75
00:18:13|4271.6
00:18:13|4272.75
00:18:15|4272.6
00:18:16|4271.95
00:18:17|4271.95
00:18:17|4270.42
00:18:18|4271.44
00:18:19|4271.44
00:18:20|4271.44
00:18:22|4271.44
00:18:23|4271.74
00:18:24|4271.74
00:18:25|4271.74
00:18:26|4271.74
00:18:26|4272.99
00:18:27|4273.
00:18:30|4273.07
00:18:30|4273.46
00:18:32|4273.47
00:18:33|4273.48
00:18:35|4273.49
00:18:36|4273.62
00:18:38|4273.57
00:18:39|4273.19
00:18:40|4273.2
00:18:42|4273.2
00:18:42|4273.16
00:18:44|4272.42
00:18:45|4272.15
00:18:45|4271.9
00:18:47|4271.9
00:18:47|4273.14
00:18:49|4272.82
00:18:49|4273.11
00:18:51|4273.13
00:18:52|4274.39
00:18:52|4274.39
00:18:53|4273.6
00:18:54|4273.6
00:18:55|4273.6
00:18:56|4273.6
00:18:57|4273.6
00:18:58|4273.59
00:18:59|4273.6
00:19:00|4274.74
00:19:01|4274.48
00:19:02|4275.13
00:19:03|4275.99
00:19:05|4275.16
00:19:06|4275.78
00:19:07|4276.3
00:19:07|4276.31
00:19:08|4276.39
00:19:09|4277.39
00:19:11|4277.38
00:19:11|4276.34
00:19:13|4276.34
00:19:14|4277.71
00:19:15|4276.99
00:19:16|4276.58
00:19:17|4276.58
00:19:18|4276.58
00:19:19|4277.75
00:19:20|4277.29
00:19:20|4277.29
00:19:21|4277.73
00:19:23|4277.73
00:19:23|4277.62
00:19:24|4277.62
00:19:27|4277.21
00:19:27|4276.2
00:19:28|4274.77
00:19:30|4273.85
00:19:32|4273.85
00:19:33|4273.61
00:19:35|4273.61
00:19:36|4275.04
00:19:37|4276.08
00:19:38|4275.7
00:19:39|4276.93
00:19:40|4276.69
00:19:41|4277.13
00:19:43|4277.1
00:19:44|4277.1
00:19:44|4276.82
00:19:46|4277.25
00:19:48|4277.22
00:19:49|4277.03
00:19:50|4277.03
00:19:51|4277.35
00:19:52|4277.67
00:19:53|4277.67
00:19:54|4277.73
00:19:55|4277.73
00:19:56|4277.64
00:19:57|4277.64
00:19:58|4277.64
00:19:59|4277.39
00:20:00|4277.39
00:20:01|4277.39
00:20:03|4277.39
00:20:04|4277.24
00:20:04|4276.55
00:20:07|4275.33
00:20:07|4277.3
00:20:08|4275.98
00:20:09|4276.18
00:20:10|4276.18
00:20:11|4276.18
00:20:13|4276.93
00:20:13|4276.94
00:20:14|4277.89
00:20:15|4279.03
00:20:17|4278.8
00:20:18|4278.67
00:20:19|4278.68
00:20:20|4277.9
00:20:21|4277.44
00:20:22|4277.44
00:20:23|4278.75
00:20:24|4278.6
00:20:25|4278.6
00:20:26|4277.84
00:20:27|4277.85
00:20:28|4277.85
00:20:29|4277.84
00:20:30|4277.6
00:20:31|4277.6
00:20:33|4277.12
00:20:34|4275.01
00:20:36|4275.79
00:20:37|4275.74
00:20:38|4274.73
00:20:39|4274.36
00:20:40|4274.36
00:20:42|4274.35
00:20:42|4274.35
00:20:43|4274.65
00:20:44|4274.73
00:20:45|4274.73
00:20:46|4274.73
00:20:47|4274.58
00:20:49|4274.73
00:20:50|4274.69
00:20:51|4274.72
00:20:52|4274.72
00:20:53|4274.72
00:20:54|4274.52
00:20:55|4274.52
00:20:56|4274.52
00:20:57|4274.52
00:20:59|4274.51
00:21:00|4274.51
00:21:00|4274.51
00:21:02|4274.51
00:21:02|4274.73
00:21:03|4274.59
00:21:06|4274.59
00:21:07|4274.15
00:21:07|4274.15
00:21:08|4273.73
00:21:10|4273.59
00:21:10|4273.59
00:21:11|4273.6
00:21:13|4274.44
00:21:13|4274.44
00:21:14|4273.25
00:21:16|4274.15
00:21:16|4274.15
00:21:18|4274.35
00:21:18|4274.35
00:21:19|4274.35
00:21:20|4274.73
00:21:21|4274.71
00:21:22|4274.71
00:21:23|4274.55
00:21:24|4274.55
00:21:25|4274.55
00:21:26|4274.73
00:21:27|4274.73
00:21:28|4274.73
00:21:29|4274.73
00:21:30|4274.73
00:21:33|4274.73
00:21:34|4274.73
00:21:35|4274.73
00:21:37|4274.73
00:21:38|4276.14
00:21:39|4277.43
00:21:40|4277.43
00:21:41|4277.43
00:21:43|4277.25
00:21:44|4277.25
00:21:44|4277.25
00:21:46|4277.26
00:21:47|4276.98
00:21:47|4278.32
00:21:49|4278.32
00:21:50|4277.62
00:21:50|4277.62
00:21:51|4277.62
00:21:54|4277.62
00:21:54|4277.62
00:21:55|4277.62
00:21:56|4278.05
00:21:57|4278.05
00:21:58|4278.05
00:21:59|4278.05
00:22:00|4277.91
00:22:01|4277.91
00:22:02|4277.91
00:22:03|4277.94
00:22:04|4277.64
00:22:05|4277.64
00:22:07|4278.69
00:22:08|4279.89
00:22:09|4279.58
00:22:10|4279.58
00:22:11|4279.27
00:22:12|4279.27
00:22:13|4279.27
00:22:14|4279.85
00:22:15|4279.62
00:22:16|4279.62
00:22:17|4280.55
00:22:18|4280.56
00:22:19|4280.64
00:22:20|4280.64
00:22:21|4280.57
00:22:22|4280.56
00:22:23|4280.56
00:22:24|4280.25
00:22:25|4279.55
00:22:27|4279.94
00:22:28|4279.27
00:22:29|4278.64
00:22:29|4278.64
00:22:30|4278.64
00:22:33|4278.59
00:22:34|4278.58
00:22:36|4278.45
00:22:37|4277.81
00:22:39|4277.97
00:22:40|4276.8
00:22:41|4276.5
00:22:42|4276.26
00:22:43|4275.21
00:22:44|4274.83
00:22:46|4275.28
00:22:47|4275.28
00:22:48|4277.33
00:22:50|4277.28
00:22:51|4277.17
00:22:52|4276.4
00:22:53|4276.4
00:22:54|4277.7
00:22:55|4277.7
00:22:56|4278.25
00:22:57|4278.25
00:22:58|4279.52
00:22:59|4280.
00:23:00|4280.
00:23:01|4280.99
00:23:02|4281.57
00:23:03|4281.28
00:23:04|4282.02
00:23:05|4280.99
00:23:06|4281.75
00:23:07|4279.47
00:23:09|4280.41
00:23:10|4279.43
00:23:11|4278.85
00:23:12|4280.08
00:23:13|4278.93
00:23:14|4278.47
00:23:15|4278.23
00:23:16|4278.23
00:23:17|4278.2
00:23:17|4278.2
00:23:18|4279.14
00:23:20|4279.15
00:23:21|4280.93
00:23:22|4280.75
00:23:23|4279.39
00:23:24|4279.08
00:23:25|4278.7
00:23:26|4278.7
00:23:27|4278.7
00:23:28|4278.7
00:23:29|4278.7
00:23:30|4279.9
00:23:31|4279.9
00:23:32|4279.9
00:23:33|4279.36
00:23:34|4279.36
00:23:36|4279.36
00:23:37|4277.76
00:23:39|4277.76
00:23:40|4277.28
00:23:42|4277.76
00:23:44|4278.65
00:23:45|4278.64
00:23:45|4278.02
00:23:46|4278.02
00:23:47|4278.15
00:23:48|4278.15
00:23:49|4278.15
00:23:51|4282.87
00:23:51|4282.83
00:23:52|4285.56
00:23:53|4285.05
00:23:54|4286.85
00:23:56|4287.6
00:23:56|4287.03
00:23:57|4287.03
00:23:59|4285.9
00:24:00|4287.31
00:24:00|4287.1
00:24:02|4286.34
00:24:03|4286.34
00:24:03|4286.04
00:24:05|4285.21
00:24:05|4285.21
00:24:06|4286.34
00:24:07|4287.5
00:24:08|4287.27
00:24:09|4287.61
00:24:11|4289.27
00:24:12|4288.11
00:24:13|4288.11
00:24:13|4287.6
00:24:15|4287.6
00:24:15|4287.6
00:24:16|4287.58
00:24:17|4285.92
00:24:19|4286.39
00:24:19|4286.39
00:24:20|4285.86
00:24:22|4283.53
00:24:23|4286.36
00:24:23|4284.43
00:24:24|4284.43
00:24:25|4285.61
00:24:26|4285.21
00:24:27|4284.45
00:24:30|4285.17
00:24:30|4286.94
00:24:31|4286.93
00:24:32|4286.94
00:24:33|4286.93
00:24:35|4286.59
00:24:37|4286.59
00:24:38|4286.57
00:24:40|4286.56
00:24:41|4286.48
00:24:41|4286.48
00:24:43|4286.45
00:24:44|4286.45
00:24:44|4286.44
00:24:46|4286.44
00:24:47|4286.44
00:24:48|4286.43
00:24:48|4286.43
00:24:49|4286.43
00:24:50|4286.42
00:24:52|4287.47
00:24:53|4287.47
00:24:53|4287.47
00:24:55|4288.34
00:24:56|4289.6
00:24:57|4289.58
00:24:58|4288.9
00:24:59|4289.29
00:25:00|4291.11
00:25:01|4290.01
00:25:03|4290.01
00:25:03|4290.
00:25:05|4290.
00:25:05|4290.
00:25:06|4290.
00:25:07|4290.
00:25:08|4290.02
00:25:09|4291.
00:25:11|4291.01
00:25:12|4290.89
00:25:13|4290.51
00:25:14|4291.2
00:25:15|4290.38
00:25:16|4290.37
00:25:17|4290.38
00:25:18|4290.26
00:25:19|4291.36
00:25:20|4290.38
00:25:22|4291.04
00:25:23|4291.01
00:25:24|4290.69
00:25:25|4290.76
00:25:26|4291.
00:25:27|4290.93
00:25:28|4290.94
00:25:28|4290.86
00:25:29|4290.87
00:25:30|4292.4
00:25:32|4292.64
00:25:34|4291.1
00:25:34|4292.06
00:25:36|4291.37
00:25:38|4292.16
00:25:39|4292.31
00:25:40|4292.31
00:25:42|4292.3
00:25:43|4290.35
00:25:44|4290.35
00:25:46|4291.34
00:25:47|4291.35
00:25:48|4291.34
00:25:49|4291.34
00:25:50|4291.34
00:25:52|4289.84
00:25:53|4289.83
00:25:55|4290.89
00:25:55|4292.04
00:25:56|4291.95
00:25:58|4291.22
00:26:00|4291.22
00:26:00|4291.22
00:26:02|4291.64
00:26:02|4292.12
00:26:04|4292.28
00:26:05|4292.29
00:26:06|4292.41
00:26:07|4292.46
00:26:07|4292.76
00:26:09|4292.76
00:26:10|4292.76
00:26:11|4293.9
00:26:11|4293.42
00:26:13|4293.77
00:26:14|4293.77
00:26:15|4292.83
00:26:16|4293.4
00:26:17|4293.37
00:26:18|4293.48
00:26:19|4293.71
00:26:20|4293.71
00:26:21|4294.
00:26:23|4293.84
00:26:24|4293.75
00:26:25|4293.75
00:26:25|4293.75
00:26:27|4293.82
00:26:27|4293.82
00:26:28|4293.82
00:26:30|4294.
00:26:30|4293.99
00:26:31|4293.99
00:26:32|4293.99
00:26:33|4293.99
00:26:35|4293.84
00:26:36|4293.91
00:26:38|4293.93
00:26:39|4293.91
00:26:40|4293.91
00:26:41|4293.96
00:26:43|4293.96
00:26:44|4294.
00:26:45|4295.
00:26:47|4295.
00:26:47|4294.64
00:26:49|4294.64
00:26:50|4294.63
00:26:51|4294.47
00:26:52|4293.84
00:26:53|4293.71
00:26:54|4293.71
00:26:55|4293.72
00:26:56|4293.96
00:26:57|4293.83
00:26:58|4293.65
00:26:59|4293.72
00:26:59|4293.72
00:27:01|4294.07
00:27:02|4294.07
00:27:02|4294.13
00:27:03|4293.65
00:27:05|4293.64
00:27:05|4294.83
00:27:07|4294.06
00:27:08|4294.44
00:27:09|4294.44
00:27:09|4294.44
00:27:11|4294.65
00:27:12|4294.44
00:27:12|4294.65
00:27:15|4294.65
00:27:15|4294.65
00:27:16|4294.47
00:27:17|4295.
00:27:18|4295.02
00:27:19|4294.89
00:27:20|4294.89
00:27:21|4295.16
00:27:22|4295.03
00:27:23|4295.03
00:27:24|4295.03
00:27:25|4295.03
00:27:26|4295.03
00:27:27|4294.88
00:27:28|4294.84
00:27:29|4294.84
00:27:30|4294.64
00:27:32|4294.68
00:27:32|4294.68
00:27:33|4294.59
00:27:34|4294.59
00:27:35|4294.77
00:27:36|4294.77
00:27:38|4294.46
00:27:40|4294.24
00:27:41|4291.24
00:27:43|4290.17
00:27:45|4292.66
00:27:46|4292.88
00:27:47|4293.29
00:27:48|4293.78
00:27:50|4293.78
00:27:51|4293.78
00:27:52|4293.75
00:27:54|4293.04
00:27:54|4293.04
00:27:55|4292.98
00:27:57|4292.3
00:27:57|4292.3
00:27:58|4292.25
00:28:00|4292.25
00:28:01|4292.25
00:28:01|4291.79
00:28:02|4291.31
00:28:04|4291.31
00:28:05|4291.31
00:28:05|4291.3
00:28:06|4291.3
00:28:08|4290.12
00:28:09|4289.5
00:28:10|4289.07
00:28:12|4289.07
00:28:12|4288.43
00:28:13|4288.
00:28:14|4288.
00:28:15|4288.2
00:28:16|4287.99
00:28:17|4287.8
00:28:18|4287.8
00:28:19|4286.41
00:28:20|4286.71
00:28:21|4287.65
00:28:22|4287.65
00:28:24|4286.61
00:28:24|4286.61
00:28:25|4286.61
00:28:26|4285.65
00:28:27|4285.64
00:28:28|4285.64
00:28:29|4285.65
00:28:30|4285.64
00:28:31|4285.64
00:28:32|4284.49
00:28:33|4285.17
00:28:34|4285.18
00:28:35|4286.47
00:28:36|4286.25
00:28:37|4285.87
00:28:39|4286.51
00:28:41|4285.29
00:28:43|4284.6
00:28:44|4284.75
00:28:45|4284.6
00:28:45|4284.65
00:28:46|4284.63
00:28:48|4284.84
00:28:48|4285.31
00:28:50|4287.08
00:28:50|4286.02
00:28:51|4286.05
00:28:53|4286.84
00:28:54|4286.84
00:28:55|4286.84
00:28:56|4286.8
00:28:57|4286.8
00:28:58|4286.27
00:28:59|4285.84
00:29:00|4285.84
00:29:01|4285.85
00:29:03|4286.25
00:29:04|4286.77
00:29:05|4286.68
00:29:05|4287.42
00:29:07|4286.73
00:29:08|4285.31
00:29:09|4285.31
00:29:10|4285.31
00:29:10|4285.31
00:29:12|4285.31
00:29:13|4285.31
00:29:14|4285.33
00:29:14|4285.32
00:29:16|4285.32
00:29:17|4285.31
00:29:18|4285.31
00:29:19|4285.31
00:29:20|4285.31
00:29:21|4285.
00:29:22|4284.7
00:29:22|4284.7
00:29:23|4284.7
00:29:25|4284.7
00:29:25|4284.69
00:29:27|4284.69
00:29:28|4284.84
00:29:29|4285.01
00:29:29|4284.98
00:29:31|4284.98
00:29:32|4285.01
00:29:34|4286.68
00:29:35|4287.92
00:29:35|4287.92
00:29:37|4287.97
00:29:37|4287.98
00:29:39|4287.97
00:29:41|4287.98
00:29:41|4289.32
00:29:42|4289.48
00:29:43|4288.94
00:29:45|4288.76
00:29:46|4288.76
00:29:46|4288.75
00:29:48|4288.48
00:29:49|4288.48
00:29:51|4288.48
00:29:52|4287.22
00:29:53|4286.95
00:29:54|4288.98
00:29:54|4288.98
00:29:56|4287.62
00:29:58|4287.61
00:29:59|4287.47
00:29:59|4287.47
00:30:01|4286.87
00:30:02|4286.23
00:30:02|4286.32
00:30:04|4287.46
00:30:04|4290.04
00:30:05|4289.05
00:30:06|4289.05
00:30:08|4290.84
00:30:09|4291.32
00:30:09|4291.32
00:30:12|4291.88
00:30:12|4293.02
00:30:13|4292.14
00:30:14|4292.14
00:30:15|4291.15
00:30:16|4292.32
00:30:17|4291.62
00:30:18|4291.95
00:30:19|4292.33
00:30:20|4292.73
00:30:22|4292.73
00:30:22|4292.73
00:30:23|4293.78
00:30:24|4294.77
00:30:25|4294.46
00:30:26|4293.68
00:30:27|4293.68
00:30:28|4293.85
00:30:29|4293.85
00:30:30|4294.03
00:30:31|4294.03
00:30:32|4294.03
00:30:33|4294.35
00:30:34|4294.35
00:30:35|4293.98
00:30:36|4293.98
00:30:37|4293.04
00:30:38|4293.04
00:30:39|4292.3
00:30:40|4292.3
00:30:42|4292.11
00:30:44|4293.
00:30:45|4292.84
00:30:47|4291.54
00:30:48|4290.97
00:30:49|4290.97
00:30:50|4291.01
00:30:51|4291.
00:30:52|4291.
00:30:53|4290.96
00:30:54|4290.57
00:30:56|4290.92
00:30:57|4290.89
00:30:58|4290.07
00:30:59|4290.07
00:31:00|4290.06
00:31:01|4289.04
00:31:03|4287.66
00:31:03|4287.72
00:31:04|4287.72
00:31:06|4288.96
00:31:07|4288.55
00:31:07|4288.85
00:31:09|4288.85
00:31:10|4288.85
00:31:11|4289.05
00:31:12|4289.02
00:31:13|4288.79
00:31:14|4288.79
00:31:15|4288.79
00:31:16|4289.08
00:31:17|4289.21
00:31:18|4290.
00:31:19|4290.
00:31:20|4289.88
00:31:22|4289.88
00:31:23|4291.02
00:31:24|4291.21
00:31:25|4291.21
00:31:26|4291.21
00:31:27|4291.22
00:31:28|4291.22
00:31:29|4290.92
00:31:30|4290.92
00:31:31|4290.85
00:31:32|4290.86
00:31:33|4293.49
00:31:34|4293.74
00:31:35|4293.74
00:31:36|4293.49
00:31:37|4293.49
00:31:38|4293.5
00:31:39|4294.25
00:31:40|4295.13
00:31:41|4295.01
00:31:43|4295.01
00:31:45|4294.85
00:31:46|4294.24
00:31:48|4292.86
00:31:49|4293.4
00:31:50|4293.41
00:31:51|4293.41
00:31:52|4293.41
00:31:53|4293.41
00:31:53|4293.02
00:31:55|4293.02
00:31:56|4293.02
00:31:57|4293.02
00:31:58|4293.03
00:31:59|4293.04
00:32:00|4293.
00:32:01|4292.99
00:32:02|4292.99
00:32:03|4292.91
00:32:04|4293.06
00:32:05|4293.07
00:32:07|4293.07
00:32:09|4294.18
00:32:11|4295.92
00:32:11|4295.89
00:32:12|4295.05
00:32:13|4295.11
00:32:14|4295.11
00:32:15|4295.81
00:32:16|4295.52
00:32:17|4295.52
00:32:18|4295.56
00:32:19|4295.56
00:32:20|4295.81
00:32:21|4295.81
00:32:22|4295.81
00:32:23|4295.81
00:32:24|4295.81
00:32:25|4295.82
00:32:26|4295.82
00:32:27|4295.82
00:32:28|4295.82
00:32:29|4298.1
00:32:30|4298.11
00:32:31|4297.88
00:32:32|4297.53
00:32:33|4297.83
00:32:34|4297.95
00:32:35|4297.97
00:32:36|4298.04
00:32:37|4298.56
00:32:38|4299.
00:32:39|4297.52
00:32:40|4297.41
00:32:41|4297.67
00:32:43|4297.67
00:32:45|4298.2
00:32:46|4297.67
00:32:48|4297.67
00:32:48|4297.67
00:32:50|4297.67
00:32:50|4298.03
00:32:52|4298.04
00:32:53|4298.03
00:32:54|4298.02
00:32:55|4298.1
00:32:57|4298.05
00:32:58|4297.73
00:32:59|4297.73
00:33:00|4297.67
00:33:01|4297.87
00:33:02|4297.87
00:33:03|4298.04
00:33:04|4298.04
00:33:05|4298.05
00:33:06|4298.05
00:33:07|4298.11
00:33:08|4298.39
00:33:09|4298.42
00:33:10|4298.41
00:33:11|4298.41
00:33:12|4298.27
00:33:13|4298.39
00:33:14|4297.92
00:33:15|4297.23
00:33:16|4297.23
00:33:17|4298.91
00:33:18|4299.68
00:33:19|4300.39
00:33:20|4299.61
00:33:21|4299.61
00:33:22|4299.61
00:33:23|4299.61
00:33:25|4299.61
00:33:26|4299.57
00:33:27|4299.57
00:33:28|4299.57
00:33:29|4299.54
00:33:30|4298.45
00:33:31|4298.41
00:33:31|4298.06
00:33:33|4298.05
00:33:33|4298.05
00:33:35|4298.05
00:33:36|4299.15
00:33:37|4299.6
00:33:38|4299.61
00:33:39|4299.75
00:33:40|4300.
00:33:41|4301.
00:33:41|4301.
00:33:43|4300.89
00:33:45|4300.85
00:33:45|4300.99
00:33:47|4301.
00:33:49|4300.52
00:33:50|4300.35
00:33:51|4299.93
00:33:53|4299.93
00:33:53|4300.13
00:33:55|4300.15
00:33:56|4300.16
00:33:56|4301.
00:33:57|4300.99
00:33:58|4301.
00:34:00|4301.
00:34:02|4301.
00:34:02|4300.66
00:34:04|4299.76
00:34:04|4299.76
00:34:05|4299.76
00:34:06|4299.79
00:34:07|4299.79
00:34:08|4300.02
00:34:09|4300.02
00:34:10|4300.02
00:34:11|4300.35
00:34:12|4301.
00:34:13|4301.64
00:34:14|4301.63
00:34:15|4301.63
00:34:16|4301.64
00:34:17|4301.93
00:34:18|4301.93
00:34:19|4301.97
00:34:21|4301.41
00:34:21|4300.28
00:34:23|4299.95
00:34:24|4299.94
00:34:25|4299.94
00:34:26|4298.17
00:34:27|4297.02
00:34:28|4296.26
00:34:29|4295.97
00:34:30|4296.86
00:34:31|4296.86
00:34:32|4298.41
00:34:33|4298.41
00:34:34|4298.96
00:34:35|4298.97
00:34:36|4299.41
00:34:37|4300.53
00:34:38|4300.31
00:34:39|4300.02
00:34:40|4300.02
00:34:41|4300.02
00:34:42|4300.26
00:34:43|4299.46
00:34:44|4299.28
00:34:46|4299.09
00:34:48|4297.27
00:34:49|4297.11
00:34:51|4297.02
00:34:52|4295.97
00:34:52|4295.97
00:34:54|4295.37
00:34:55|4295.31
00:34:56|4294.8
00:34:58|4294.8
00:34:59|4294.66
00:35:01|4294.98
00:35:02|4295.57
00:35:03|4295.2
00:35:03|4294.91
00:35:04|4294.35
00:35:06|4294.72
00:35:07|4293.47
00:35:07|4293.47
00:35:08|4292.95
00:35:11|4292.94
00:35:11|4292.56
00:35:12|4292.56
00:35:13|4291.47
00:35:14|4291.2
00:35:15|4291.11
00:35:16|4291.52
00:35:17|4292.05
00:35:18|4291.6
00:35:19|4293.48
00:35:20|4293.54
00:35:22|4293.2
00:35:22|4294.79
00:35:23|4294.8
00:35:24|4295.66
00:35:25|4295.66
00:35:27|4295.49
00:35:27|4295.48
00:35:28|4295.48
00:35:30|4295.48
00:35:31|4296.89
00:35:33|4296.89
00:35:33|4297.73
00:35:35|4298.4
00:35:36|4298.4
00:35:36|4299.98
00:35:38|4299.06
00:35:38|4299.06
00:35:39|4299.36
00:35:40|4299.82
00:35:41|4299.99
00:35:42|4299.99
00:35:43|4299.71
00:35:44|4298.91
00:35:47|4298.19
00:35:47|4297.07
00:35:49|4297.28
00:35:50|4297.87
00:35:51|4298.13
00:35:53|4298.54
00:35:54|4298.92
00:35:55|4298.92
00:35:57|4297.89
00:35:57|4297.08
00:36:00|4296.92
00:36:00|4297.15
00:36:02|4296.94
00:36:02|4296.77
00:36:03|4296.71
00:36:05|4296.71
00:36:06|4297.7
00:36:07|4297.62
00:36:08|4297.62
00:36:09|4297.62
00:36:10|4297.48
00:36:11|4297.21
00:36:12|4296.57
00:36:13|4296.21
00:36:14|4295.66
00:36:15|4294.82
00:36:16|4294.52
00:36:17|4294.63
00:36:18|4294.63
00:36:19|4294.63
00:36:20|4295.87
00:36:21|4295.87
00:36:22|4296.87
00:36:23|4296.88
00:36:24|4297.31
00:36:25|4298.37
00:36:26|4297.28
00:36:27|4297.28
00:36:28|4296.95
00:36:29|4296.95
00:36:30|4296.79
00:36:31|4297.95
00:36:32|4298.4
00:36:33|4299.55
00:36:34|4299.55
00:36:35|4299.56
00:36:36|4300.01
00:36:37|4300.09
00:36:38|4300.09
00:36:39|4300.1
00:36:40|4300.1
00:36:41|4300.15
00:36:42|4300.76
00:36:43|4300.75
00:36:44|4301.42
00:36:45|4301.89
00:36:46|4301.4
00:36:48|4301.57
00:36:50|4303.49
00:36:51|4303.66
00:36:51|4303.33
00:36:53|4303.48
00:36:54|4303.61
00:36:55|4302.4
00:36:56|4303.61
00:36:57|4303.48
00:36:58|4303.48
00:37:00|4303.48
00:37:01|4305.6
00:37:02|4305.
00:37:03|4305.01
00:37:04|4304.34
00:37:05|4304.34
00:37:06|4303.82
00:37:07|4303.61
00:37:08|4304.
00:37:09|4306.2
00:37:10|4305.56
00:37:11|4305.56
00:37:12|4305.46
00:37:13|4304.57
00:37:14|4304.36
00:37:15|4302.71
00:37:16|4302.01
00:37:17|4301.96
00:37:18|4301.4
00:37:19|4300.46
00:37:20|4299.78
00:37:21|4299.78
00:37:22|4300.21
00:37:23|4300.14
00:37:24|4302.72
00:37:25|4303.71
00:37:26|4304.56
00:37:27|4304.71
00:37:28|4304.71
00:37:29|4305.05
00:37:30|4305.06
00:37:31|4305.97
00:37:32|4305.27
00:37:33|4305.27
00:37:34|4304.45
00:37:35|4304.99
00:37:36|4305.28
00:37:37|4305.19
00:37:38|4305.17
00:37:39|4305.48
00:37:40|4304.62
00:37:41|4304.62
00:37:42|4305.01
00:37:43|4306.65
00:37:44|4305.62
00:37:45|4306.78
00:37:46|4306.87
00:37:47|4306.91
00:37:49|4306.92
00:37:50|4306.77
00:37:52|4306.29
00:37:53|4306.05
00:37:54|4304.26
00:37:55|4304.26
00:37:57|4304.26
00:37:59|4304.34
00:38:00|4305.41
00:38:00|4305.41
00:38:01|4305.42
00:38:02|4304.84
00:38:04|4304.43
00:38:05|4303.72
00:38:06|4303.26
00:38:07|4303.26
00:38:08|4302.56
00:38:08|4302.1
00:38:10|4300.85
00:38:11|4300.33
00:38:11|4300.83
00:38:12|4300.46
00:38:13|4300.47
00:38:14|4301.85
00:38:16|4302.77
00:38:16|4301.87
00:38:17|4302.02
00:38:19|4301.59
00:38:19|4300.95
00:38:21|4300.95
00:38:22|4300.95
00:38:23|4300.96
00:38:23|4302.82
00:38:25|4302.82
00:38:27|4301.9
00:38:28|4301.9
00:38:28|4301.72
00:38:29|4302.81
00:38:30|4302.81
00:38:31|4302.82
00:38:32|4302.81
00:38:33|4303.84
00:38:34|4304.29
00:38:35|4304.3
00:38:36|4304.06
00:38:37|4303.29
00:38:38|4303.29
00:38:39|4303.28
00:38:40|4303.43
00:38:41|4305.13
00:38:42|4305.21
00:38:43|4305.21
00:38:44|4305.21
00:38:45|4305.22
00:38:46|4305.22
00:38:47|4304.26
00:38:49|4304.33
00:38:51|4304.32
00:38:53|4304.32
00:38:54|4304.32
00:38:55|4304.54
00:38:56|4304.54
00:38:57|4304.9
00:38:58|4304.91
00:39:00|4305.02
00:39:02|4304.97
00:39:03|4305.48
00:39:03|4305.48
00:39:04|4305.48
00:39:07|4305.48
00:39:07|4305.17
00:39:08|4304.98
00:39:10|4305.59
00:39:11|4305.59
00:39:12|4305.59
00:39:13|4305.59
00:39:14|4305.59
00:39:15|4304.16
00:39:16|4305.
00:39:17|4305.
00:39:18|4305.23
00:39:19|4305.23
00:39:20|4305.23
00:39:21|4305.59
00:39:22|4305.6
00:39:23|4305.6
00:39:24|4305.6
00:39:25|4305.6
00:39:26|4306.
00:39:27|4306.
00:39:28|4306.5
00:39:29|4306.5
00:39:30|4306.51
00:39:31|4307.
00:39:32|4306.51
00:39:33|4306.99
00:39:34|4306.99
00:39:35|4306.99
00:39:36|4307.
00:39:38|4306.57
00:39:39|4307.77
00:39:40|4307.43
00:39:41|4307.66
00:39:42|4307.88
00:39:43|4307.77
00:39:44|4307.72
00:39:45|4307.62
00:39:46|4307.62
00:39:46|4306.31
00:39:48|4305.56
00:39:48|4305.56
00:39:51|4305.8
00:39:51|4305.79
00:39:53|4305.79
00:39:53|4305.8
00:39:56|4305.8
00:39:56|4306.71
00:39:57|4306.71
00:39:59|4306.71
00:40:00|4306.99
00:40:02|4306.99
00:40:03|4307.15
00:40:04|4307.59
00:40:05|4307.58
00:40:06|4306.58
00:40:07|4306.58
00:40:08|4307.34
00:40:10|4307.35
00:40:11|4307.34
00:40:12|4306.56
00:40:13|4306.56
00:40:14|4306.01
00:40:15|4306.01
00:40:15|4306.46
00:40:17|4306.46
00:40:18|4306.36
00:40:19|4304.91
00:40:20|4304.72
00:40:21|4303.92
00:40:22|4303.11
00:40:23|4303.39
00:40:24|4303.39
00:40:25|4302.22
00:40:26|4302.
00:40:28|4301.62
00:40:28|4301.62
00:40:30|4301.62
00:40:30|4301.61
00:40:31|4301.58
00:40:32|4301.58
00:40:34|4301.56
00:40:34|4301.18
00:40:35|4301.18
00:40:37|4300.78
00:40:38|4300.38
00:40:39|4300.68
00:40:40|4300.81
00:40:41|4300.81
00:40:42|4299.42
00:40:43|4299.39
00:40:44|4298.86
00:40:45|4298.16
00:40:46|4298.16
00:40:47|4298.16
00:40:48|4298.11
00:40:49|4298.1
00:40:51|4298.28
00:40:53|4298.51
00:40:53|4298.84
00:40:55|4299.41
00:40:56|4299.65
00:40:58|4299.42
00:40:58|4299.42
00:40:59|4299.43
00:41:00|4299.38
00:41:02|4299.02
00:41:03|4299.29
00:41:04|4299.09
00:41:05|4298.73
00:41:06|4298.33
00:41:07|4298.33
00:41:08|4298.76
00:41:09|4299.48
00:41:10|4300.04
00:41:11|4300.04
00:41:12|4300.04
00:41:14|4299.56
00:41:15|4299.55
00:41:16|4300.4
00:41:17|4300.14
00:41:18|4300.14
00:41:19|4300.14
00:41:20|4300.14
00:41:21|4300.14
00:41:22|4300.1
00:41:23|4300.1
00:41:24|4300.1
00:41:24|4300.1
00:41:26|4300.1
00:41:27|4299.07
00:41:28|4299.07
00:41:29|4299.35
00:41:30|4299.63
00:41:31|4300.25
00:41:32|4300.4
00:41:33|4300.4
00:41:34|4301.03
00:41:35|4301.61
00:41:36|4301.6
00:41:37|4301.6
00:41:37|4301.45
00:41:39|4301.28
00:41:40|4301.28
00:41:41|4301.99
00:41:42|4301.99
00:41:43|4301.4
00:41:43|4301.4
00:41:45|4301.12
00:41:46|4300.85
00:41:46|4300.85
00:41:48|4300.85
00:41:49|4300.85
00:41:50|4301.99
00:41:51|4303.16
00:41:53|4303.16
00:41:53|4303.74
00:41:56|4305.2
00:41:56|4304.94
00:41:58|4304.36
00:41:59|4302.85
00:42:00|4302.07
00:42:01|4301.92
00:42:02|4301.92
00:42:03|4301.92
00:42:04|4302.1
00:42:05|4302.1
00:42:07|4302.72
00:42:08|4302.72
00:42:09|4303.
00:42:10|4303.5
00:42:10|4303.65
00:42:12|4303.65
00:42:13|4303.65
00:42:14|4303.9
00:42:15|4305.23
00:42:16|4304.98
00:42:17|4305.8
00:42:18|4305.81
00:42:19|4305.81
00:42:19|4305.09
00:42:21|4304.84
00:42:22|4305.26
00:42:23|4305.26
00:42:24|4309.8
00:42:25|4308.74
00:42:26|4309.53
00:42:26|4308.37
00:42:28|4309.41
00:42:29|4308.8
00:42:30|4308.8
00:42:31|4309.31
00:42:32|4309.31
00:42:33|4309.51
00:42:34|4309.51
00:42:34|4309.53
00:42:36|4309.4
00:42:37|4309.86
00:42:38|4309.85
00:42:39|4309.73
00:42:40|4309.73
00:42:41|4308.08
00:42:41|4308.13
00:42:43|4308.13
00:42:43|4309.2
00:42:45|4309.2
00:42:46|4309.3
00:42:47|4307.21
00:42:48|4307.03
00:42:48|4306.74
00:42:50|4306.74
00:42:51|4307.11
00:42:52|4305.67
00:42:52|4306.15
00:42:54|4306.15
00:42:56|4306.51
00:42:57|4306.55
00:42:59|4306.55
00:43:00|4305.53
00:43:01|4305.52
00:43:03|4304.88
00:43:04|4304.56
00:43:05|4304.47
00:43:06|4304.49
00:43:07|4304.46
00:43:08|4303.98
00:43:09|4304.24
00:43:10|4304.88
00:43:11|4305.28
00:43:12|4305.42
00:43:13|4305.55
00:43:15|4306.25
00:43:16|4307.33
00:43:17|4307.33
00:43:18|4306.89
00:43:19|4308.3
00:43:20|4309.21
00:43:21|4311.16
00:43:23|4311.51
00:43:23|4311.28
00:43:24|4311.66
00:43:25|4311.66
00:43:26|4312.49
00:43:27|4312.42
00:43:28|4312.36
00:43:29|4312.38
00:43:30|4311.38
00:43:31|4311.38
00:43:32|4311.38
00:43:34|4311.38
00:43:34|4311.38
00:43:36|4311.68
00:43:36|4311.93
00:43:37|4311.93
00:43:38|4312.56
00:43:39|4311.41
00:43:40|4312.19
00:43:41|4312.45
00:43:42|4312.45
00:43:43|4312.41
00:43:45|4312.23
00:43:46|4310.91
00:43:47|4311.29
00:43:47|4311.29
00:43:49|4311.59
00:43:49|4311.59
00:43:50|4312.01
00:43:51|4311.6
00:43:52|4311.73
00:43:53|4312.53
00:43:55|4311.93
00:43:56|4312.43
00:43:57|4312.8
00:43:58|4312.35
00:44:00|4311.65
00:44:02|4312.43
00:44:02|4312.43
00:44:04|4312.29
00:44:06|4313.
00:44:06|4313.04
00:44:08|4313.04
00:44:08|4313.05
00:44:10|4313.06
00:44:11|4312.89
00:44:11|4313.03
00:44:12|4312.26
00:44:13|4311.61
00:44:14|4310.51
00:44:15|4310.47
00:44:16|4310.48
00:44:17|4311.02
00:44:18|4311.17
00:44:20|4311.02
00:44:21|4311.6
00:44:22|4313.35
00:44:23|4313.4
00:44:24|4313.4
00:44:25|4313.43
00:44:26|4314.72
00:44:27|4317.24
00:44:28|4317.65
00:44:30|4316.31
00:44:30|4315.85
00:44:32|4317.12
00:44:33|4317.21
00:44:34|4315.29
00:44:35|4317.
00:44:36|4317.71
00:44:36|4317.72
00:44:38|4318.45
00:44:39|4317.97
00:44:40|4317.85
00:44:41|4317.85
00:44:42|4317.72
00:44:43|4316.48
00:44:43|4316.48
00:44:45|4316.48
00:44:46|4317.53
00:44:47|4317.53
00:44:48|4316.98
00:44:49|4315.81
00:44:50|4316.66
00:44:51|4316.66
00:44:51|4316.85
00:44:52|4317.06
00:44:54|4317.06
00:44:55|4317.06
00:44:57|4317.97
00:44:59|4316.6
00:44:59|4315.29
00:45:00|4314.22
00:45:01|4315.11
00:45:03|4315.34
00:45:03|4317.83
00:45:04|4318.15
00:45:05|4318.16
00:45:06|4319.
00:45:07|4318.99
00:45:09|4319.09
00:45:10|4319.38
00:45:11|4319.99
00:45:12|4320.
00:45:13|4320.27
00:45:14|4320.6
00:45:15|4320.59
00:45:16|4319.99
00:45:17|4319.73
00:45:18|4321.32
00:45:19|4320.46
00:45:20|4319.74
00:45:21|4319.73
00:45:22|4320.81
00:45:24|4321.4
00:45:25|4320.82
00:45:26|4320.82
00:45:27|4319.74
00:45:28|4319.74
00:45:29|4317.32
00:45:30|4317.32
00:45:31|4316.85
00:45:31|4316.85
00:45:33|4316.54
00:45:34|4320.62
00:45:35|4320.02
00:45:36|4319.7
00:45:36|4319.38
00:45:37|4319.88
00:45:39|4320.
00:45:40|4319.39
00:45:41|4319.62
00:45:41|4319.13
00:45:43|4319.71
00:45:43|4320.21
00:45:45|4320.22
00:45:45|4319.43
00:45:46|4319.44
00:45:48|4319.44
00:45:48|4319.57
00:45:49|4320.27
00:45:50|4320.82
00:45:51|4321.01
00:45:53|4321.93
00:45:54|4322.21
00:45:55|4322.21
00:45:55|4321.28
00:45:58|4320.9
00:46:00|4321.03
00:46:00|4321.4
00:46:02|4321.31
00:46:03|4321.31
00:46:04|4321.31
00:46:06|4319.17
00:46:07|4319.2
00:46:09|4319.28
00:46:09|4318.33
00:46:11|4318.72
00:46:12|4318.41
00:46:13|4316.9
00:46:14|4316.41
00:46:15|4316.42
00:46:16|4319.65
00:46:17|4320.11
00:46:19|4317.59
00:46:20|4317.45
00:46:21|4316.72
00:46:22|4317.31
00:46:24|4317.1
00:46:24|4317.1
00:46:25|4317.1
00:46:27|4317.1
00:46:27|4317.48
00:46:28|4317.56
00:46:29|4317.55
00:46:31|4317.55
00:46:32|4317.98
00:46:33|4317.82
00:46:34|4318.59
00:46:36|4316.4
00:46:36|4317.07
00:46:37|4318.37
00:46:38|4317.56
00:46:39|4317.55
00:46:40|4317.07
00:46:41|4316.55
00:46:42|4316.55
00:46:43|4317.59
00:46:44|4317.59
00:46:45|4317.51
00:46:46|4317.59
00:46:47|4317.31
00:46:48|4317.31
00:46:49|4317.31
00:46:50|4317.31
00:46:51|4318.65
00:46:52|4317.1
00:46:53|4317.1
00:46:54|4318.5
00:46:55|4318.5
00:46:57|4317.52
00:46:59|4317.52
00:47:01|4318.51
00:47:01|4318.39
00:47:03|4317.95
00:47:04|4319.06
00:47:05|4318.92
00:47:07|4318.91
00:47:08|4320.
00:47:09|4320.71
00:47:10|4322.03
00:47:11|4322.09
00:47:12|4322.57
00:47:13|4322.5
00:47:15|4322.58
00:47:16|4322.58
00:47:17|4322.58
00:47:17|4322.58
00:47:19|4322.9
00:47:20|4322.89
00:47:21|4322.91
00:47:22|4322.9
00:47:22|4322.91
00:47:24|4322.9
00:47:25|4323.97
00:47:26|4323.96
00:47:26|4324.19
00:47:27|4323.93
00:47:29|4324.38
00:47:30|4324.42
00:47:30|4324.42
00:47:32|4324.41
00:47:33|4324.49
00:47:35|4325.96
00:47:35|4325.68
00:47:37|4325.91
00:47:38|4326.64
00:47:39|4326.46
00:47:40|4327.01
00:47:41|4328.03
00:47:42|4327.59
00:47:43|4326.62
00:47:44|4326.14
00:47:45|4325.43
00:47:46|4324.6
00:47:47|4326.42
00:47:48|4325.41
00:47:49|4324.84
00:47:50|4324.92
00:47:51|4325.48
00:47:52|4324.6
00:47:53|4325.47
00:47:54|4327.2
00:47:55|4326.15
00:47:56|4326.34
00:47:57|4325.34
00:47:58|4327.72
00:48:00|4326.48
00:48:01|4326.74
00:48:03|4326.74
00:48:03|4326.32
00:48:04|4326.71
00:48:06|4326.55
00:48:06|4326.59
00:48:07|4326.04
00:48:09|4324.92
00:48:10|4324.73
00:48:11|4323.97
00:48:12|4323.97
00:48:13|4323.93
00:48:15|4325.13
00:48:16|4324.91
00:48:17|4324.95
00:48:18|4324.83
00:48:19|4324.77
00:48:20|4324.77
00:48:21|4325.02
00:48:22|4325.02
00:48:23|4326.33
00:48:24|4326.87
00:48:25|4326.87
00:48:26|4327.01
00:48:27|4327.89
00:48:28|4327.69
00:48:29|4327.69
00:48:30|4327.19
00:48:32|4326.97
00:48:32|4326.97
00:48:33|4326.29
00:48:35|4326.09
00:48:35|4323.62
00:48:36|4325.19
00:48:37|4325.39
00:48:38|4325.4
00:48:40|4325.4
00:48:40|4325.39
00:48:42|4324.89
00:48:43|4323.62
00:48:44|4322.5
00:48:45|4322.24
00:48:45|4322.4
00:48:46|4322.48
00:48:47|4325.14
00:48:49|4327.01
00:48:49|4327.2
00:48:50|4327.75
00:48:53|4328.27
00:48:53|4328.27
00:48:54|4328.14
00:48:55|4328.15
00:48:56|4328.27
00:48:58|4330.
00:48:59|4329.77
00:48:59|4329.61
00:49:00|4329.62
00:49:03|4329.88
00:49:04|4329.
00:49:05|4329.22
00:49:07|4330.37
00:49:07|4327.34
00:49:09|4328.96
00:49:11|4327.55
00:49:11|4327.63
00:49:12|4327.39
00:49:15|4326.79
00:49:15|4326.38
00:49:17|4325.15
00:49:18|4324.88
00:49:19|4324.1
00:49:20|4324.25
00:49:21|4323.12
00:49:22|4323.32
00:49:23|4323.65
00:49:24|4325.26
00:49:25|4326.11
00:49:26|4326.38
00:49:27|4326.39
00:49:28|4326.38
00:49:29|4324.17
00:49:30|4324.16
00:49:31|4322.56
00:49:32|4323.71
00:49:33|4322.49
00:49:34|4322.48
00:49:36|4322.49
00:49:36|4321.88
00:49:37|4320.32
00:49:39|4320.6
00:49:40|4319.69
00:49:41|4320.88
00:49:41|4321.85
00:49:42|4320.87
00:49:44|4320.48
00:49:44|4320.08
00:49:45|4319.5
00:49:46|4319.
00:49:48|4318.71
00:49:48|4318.58
00:49:49|4318.52
00:49:50|4317.12
00:49:52|4317.34
00:49:53|4316.4
00:49:54|4316.11
00:49:55|4316.08
00:49:56|4315.67
00:49:57|4316.05
00:49:57|4316.76
00:49:58|4316.41
00:50:01|4317.18
00:50:02|4318.52
00:50:04|4319.12
00:50:05|4319.63
00:50:06|4320.77
00:50:08|4319.86
00:50:09|4320.58
00:50:10|4319.28
00:50:12|4320.42
00:50:12|4318.52
00:50:13|4318.52
00:50:14|4316.41
00:50:15|4316.97
00:50:17|4316.41
00:50:17|4316.49
00:50:18|4316.49
00:50:19|4315.42
00:50:20|4315.42
00:50:21|4315.28
00:50:22|4315.1
00:50:23|4315.
00:50:24|4315.01
00:50:25|4315.
00:50:26|4315.
00:50:28|4315.39
00:50:29|4316.94
00:50:29|4316.93
00:50:30|4316.91
00:50:32|4316.03
00:50:33|4317.61
00:50:34|4316.7
00:50:35|4316.7
00:50:36|4316.28
00:50:37|4315.38
00:50:38|4315.23
00:50:39|4315.
00:50:40|4315.
00:50:41|4315.29
00:50:42|4315.2
00:50:43|4315.01
00:50:44|4314.83
00:50:45|4314.69
00:50:46|4314.25
00:50:47|4314.14
00:50:48|4314.26
00:50:49|4314.11
00:50:50|4313.27
00:50:51|4313.02
00:50:52|4313.61
00:50:53|4315.81
00:50:54|4314.83
00:50:55|4313.28
00:50:56|4314.18
00:50:57|4313.83
00:50:58|4312.83
00:50:59|4312.81
00:51:00|4312.81
00:51:02|4314.1
00:51:04|4313.1
00:51:05|4313.67
00:51:07|4313.34
00:51:07|4312.97
00:51:09|4312.66
00:51:09|4312.76
00:51:11|4312.9
00:51:12|4312.9
00:51:13|4313.11
00:51:14|4314.56
00:51:15|4314.73
00:51:16|4314.74
00:51:17|4314.74
00:51:18|4314.77
00:51:19|4315.28
00:51:20|4315.28
00:51:22|4315.27
00:51:23|4314.88
00:51:24|4314.63
00:51:25|4313.67
00:51:25|4313.65
00:51:27|4313.65
00:51:28|4312.26
00:51:29|4312.53
00:51:30|4312.53
00:51:31|4312.64
00:51:32|4313.63
00:51:33|4314.66
00:51:34|4314.19
00:51:34|4313.85
00:51:36|4313.92
00:51:36|4313.77
00:51:38|4313.37
00:51:39|4313.37
00:51:40|4312.9
00:51:41|4311.41
00:51:42|4312.35
00:51:43|4312.24
00:51:44|4312.46
00:51:44|4312.46
00:51:46|4312.46
00:51:46|4312.5
00:51:47|4312.53
00:51:48|4312.53
00:51:50|4312.53
00:51:52|4312.72
00:51:52|4312.71
00:51:53|4312.62
00:51:54|4312.62
00:51:55|4312.62
00:51:57|4311.11
00:51:57|4310.
00:51:59|4309.73
00:51:59|4309.58
00:52:02|4309.2
00:52:03|4309.2
00:52:05|4308.87
00:52:05|4308.88
00:52:06|4308.88
00:52:08|4310.51
00:52:09|4311.08
00:52:10|4311.08
00:52:11|4310.59
00:52:12|4311.24
00:52:14|4310.59
00:52:16|4310.84
00:52:16|4312.12
00:52:17|4312.12
00:52:18|4311.88
00:52:19|4311.43
00:52:20|4309.85
00:52:22|4309.76
00:52:22|4309.77
00:52:23|4309.77
00:52:25|4309.77
00:52:25|4309.78
00:52:26|4311.86
00:52:27|4312.8
00:52:28|4313.
00:52:29|4313.36
00:52:31|4313.32
00:52:31|4311.84
00:52:32|4312.22
00:52:33|4312.21
00:52:34|4311.79
00:52:35|4311.79
00:52:36|4311.44
00:52:37|4311.65
00:52:38|4312.49
00:52:39|4312.43
00:52:40|4314.
00:52:41|4314.28
00:52:42|4314.26
00:52:44|4314.16
00:52:44|4314.26
00:52:45|4313.06
00:52:47|4311.91
00:52:47|4313.45
00:52:48|4311.05
00:52:50|4310.78
00:52:50|4310.69
00:52:51|4309.84
00:52:52|4310.62
00:52:53|4310.14
00:52:54|4309.79
00:52:56|4310.28
00:52:56|4310.28
00:52:58|4309.78
00:52:58|4309.45
00:52:59|4310.16
00:53:00|4310.48
00:53:01|4312.59
00:53:02|4314.61
00:53:04|4314.32
00:53:04|4314.44
00:53:05|4314.99
00:53:07|4314.43
00:53:08|4313.58
00:53:10|4314.02
00:53:11|4314.01
00:53:12|4314.01
00:53:13|4313.89
00:53:14|4312.67
00:53:15|4312.67
00:53:16|4314.04
00:53:17|4315.
00:53:17|4315.09
00:53:19|4316.92
00:53:20|4317.08
00:53:21|4317.
00:53:22|4317.26
00:53:23|4318.56
00:53:23|4318.72
00:53:25|4319.58
00:53:26|4321.
00:53:27|4320.96
00:53:28|4320.96
00:53:29|4321.36
00:53:30|4319.66
00:53:31|4319.71
00:53:32|4319.72
00:53:33|4319.87
00:53:34|4319.78
00:53:35|4318.62
00:53:36|4318.61
00:53:37|4319.17
00:53:38|4319.17
00:53:39|4319.17
00:53:40|4319.64
00:53:41|4320.15
00:53:42|4321.12
00:53:43|4321.09
00:53:44|4322.57
00:53:45|4322.58
00:53:46|4323.37
00:53:46|4322.81
00:53:48|4323.01
00:53:48|4323.01
00:53:51|4322.76
00:53:52|4322.65
00:53:53|4322.65
00:53:53|4322.65
00:53:55|4322.77
00:53:56|4322.77
00:53:57|4322.77
00:53:57|4322.94
00:53:58|4322.93
00:54:00|4322.8
00:54:01|4322.8
00:54:01|4321.64
00:54:02|4321.01
00:54:05|4321.
00:54:06|4321.
00:54:08|4320.86
00:54:09|4319.31
00:54:11|4318.62
00:54:12|4318.68
00:54:12|4317.75
00:54:13|4317.74
00:54:15|4316.62
00:54:15|4317.29
00:54:17|4318.16
00:54:18|4318.86
00:54:19|4318.65
00:54:19|4318.43
00:54:21|4318.27
00:54:22|4318.57
00:54:23|4319.33
00:54:24|4319.03
00:54:24|4319.03
00:54:25|4318.78
00:54:26|4318.79
00:54:28|4318.79
00:54:29|4318.79
00:54:30|4318.5
00:54:31|4317.82
00:54:32|4317.82
00:54:33|4317.69
00:54:35|4317.87
00:54:35|4319.76
00:54:37|4320.19
00:54:38|4322.11
00:54:39|4322.68
00:54:40|4322.68
00:54:41|4322.69
00:54:42|4322.84
00:54:43|4323.37
00:54:44|4323.53
00:54:45|4323.6
00:54:46|4323.86
00:54:47|4323.86
00:54:48|4322.75
00:54:49|4322.71
00:54:50|4322.54
00:54:51|4322.55
00:54:52|4321.72
00:54:53|4321.72
00:54:54|4321.27
00:54:55|4321.27
00:54:56|4321.78
00:54:57|4321.7
00:54:58|4321.7
00:54:59|4321.26
00:55:00|4321.41
00:55:02|4322.78
00:55:03|4322.11
00:55:04|4322.83
00:55:06|4323.78
00:55:07|4323.84
00:55:09|4323.56
00:55:11|4324.29
00:55:13|4324.86
00:55:13|4326.09
00:55:14|4326.8
00:55:16|4326.99
00:55:17|4326.77
00:55:18|4328.34
00:55:19|4329.26
00:55:20|4328.17
00:55:21|4328.43
00:55:22|4328.37
00:55:23|4328.3
00:55:24|4328.4
00:55:25|4328.4
00:55:26|4328.4
00:55:27|4327.79
00:55:28|4326.83
00:55:29|4325.01
00:55:30|4325.01
00:55:31|4325.02
00:55:32|4325.33
00:55:33|4325.4
00:55:34|4325.65
00:55:36|4325.65
00:55:37|4323.61
00:55:38|4323.6
00:55:39|4323.6
00:55:40|4322.86
00:55:41|4323.39
00:55:42|4323.39
00:55:43|4323.39
00:55:44|4323.59
00:55:45|4325.24
00:55:46|4325.28
00:55:47|4325.09
00:55:48|4325.08
00:55:48|4326.28
00:55:50|4325.49
00:55:51|4325.28
00:55:51|4325.72
00:55:53|4324.93
00:55:54|4324.95
00:55:55|4324.64
00:55:55|4324.57
00:55:57|4324.58
00:55:58|4324.58
00:55:59|4325.
00:56:00|4325.13
00:56:01|4326.26
00:56:02|4326.8
00:56:03|4327.34
00:56:04|4327.23
00:56:05|4327.23
00:56:07|4327.93
00:56:09|4327.89
00:56:09|4327.89
00:56:10|4328.86
00:56:12|4328.06
00:56:13|4326.42
00:56:14|4326.42
00:56:15|4326.14
00:56:16|4325.68
00:56:17|4324.15
00:56:18|4323.6
00:56:20|4324.03
00:56:20|4323.7
00:56:22|4323.69
00:56:23|4324.35
00:56:24|4325.9
00:56:25|4325.9
00:56:26|4325.59
00:56:27|4325.59
00:56:28|4325.72
00:56:28|4325.72
00:56:29|4324.57
00:56:32|4324.58
00:56:33|4324.94
00:56:33|4325.31
00:56:34|4324.66
00:56:35|4325.05
00:56:36|4325.05
00:56:37|4325.21
00:56:39|4323.71
00:56:40|4323.99
00:56:41|4323.99
00:56:42|4324.04
00:56:43|4323.6
00:56:45|4323.68
00:56:45|4324.57
00:56:47|4324.43
00:56:48|4324.43
00:56:49|4323.98
00:56:50|4323.98
00:56:51|4324.3
00:56:52|4324.29
00:56:53|4324.3
00:56:53|4323.86
00:56:55|4323.86
00:56:56|4322.86
00:56:57|4322.96
00:56:58|4322.85
00:56:59|4322.27
00:57:00|4321.8
00:57:00|4321.8
00:57:02|4321.81
00:57:03|4322.34
00:57:03|4322.8
00:57:05|4323.44
00:57:06|4324.4
00:57:08|4324.4
00:57:09|4324.12
00:57:10|4323.1
00:57:10|4323.57
00:57:13|4323.78
00:57:13|4323.78
00:57:15|4324.11
00:57:16|4324.11
00:57:17|4324.1
00:57:18|4324.11
00:57:19|4324.47
00:57:20|4324.75
00:57:21|4323.96
00:57:22|4323.15
00:57:23|4322.96
00:57:24|4323.83
00:57:25|4323.83
00:57:26|4323.83
00:57:27|4322.96
00:57:28|4323.68
00:57:29|4323.68
00:57:30|4323.61
00:57:31|4322.86
00:57:32|4322.86
00:57:33|4322.86
00:57:34|4323.06
00:57:35|4323.06
00:57:36|4323.06
00:57:37|4321.81
00:57:38|4319.77
00:57:39|4320.18
00:57:40|4320.14
00:57:41|4319.67
00:57:42|4319.66
00:57:43|4317.94
00:57:44|4317.94
00:57:45|4317.78
00:57:46|4317.78
00:57:47|4317.77
00:57:48|4317.05
00:57:49|4318.26
00:57:50|4318.41
00:57:51|4318.41
00:57:52|4318.41
00:57:53|4318.62
00:57:54|4318.62
00:57:55|4319.03
00:57:56|4318.55
00:57:57|4317.16
00:57:58|4317.16
00:57:59|4316.89
00:58:00|4316.88
00:58:01|4316.88
00:58:02|4316.78
00:58:03|4316.78
00:58:04|4316.78
00:58:05|4316.78
00:58:06|4316.41
00:58:07|4316.48
00:58:08|4316.41
00:58:10|4316.52
00:58:12|4318.29
00:58:12|4318.91
00:58:13|4318.91
00:58:15|4318.91
00:58:16|4319.04
00:58:17|4319.94
00:58:17|4321.01
00:58:19|4321.02
00:58:20|4321.48
00:58:21|4321.48
00:58:21|4321.52
00:58:23|4320.95
00:58:24|4319.61
00:58:25|4319.94
00:58:25|4319.15
00:58:26|4318.9
00:58:27|4317.95
00:58:30|4317.69
00:58:30|4316.89
00:58:31|4316.54
00:58:32|4316.53
00:58:33|4317.07
00:58:34|4317.48
00:58:35|4317.01
00:58:36|4316.86
00:58:37|4316.86
00:58:38|4316.86
00:58:40|4316.86
00:58:41|4315.65
00:58:42|4315.19
00:58:43|4315.47
00:58:44|4315.46
00:58:45|4316.
00:58:46|4315.56
00:58:47|4315.59
00:58:48|4313.18
00:58:49|4314.06
00:58:51|4313.5
00:58:52|4313.5
00:58:52|4313.91
00:58:53|4313.49
00:58:54|4313.49
00:58:55|4313.44
00:58:56|4313.89
00:58:57|4313.89
00:58:58|4313.89
00:58:59|4311.13
00:59:00|4312.15
00:59:01|4312.37
00:59:02|4312.5
00:59:03|4312.52
00:59:04|4312.72
00:59:05|4312.81
00:59:07|4314.24
00:59:07|4314.18
00:59:09|4313.65
00:59:10|4313.65
00:59:12|4314.11
00:59:14|4312.52
00:59:14|4312.65
00:59:15|4313.1
00:59:16|4313.24
00:59:17|4313.55
00:59:19|4313.34
00:59:19|4313.43
00:59:20|4312.37
00:59:21|4312.37
00:59:23|4311.94
00:59:23|4312.34
00:59:24|4312.34
00:59:25|4309.74
00:59:26|4309.74
00:59:27|4310.17
00:59:28|4310.25
00:59:29|4310.25
00:59:30|4310.22
00:59:31|4312.1
00:59:32|4312.1
00:59:34|4312.26
00:59:35|4312.22
00:59:36|4312.14
00:59:38|4312.13
00:59:39|4311.36
00:59:40|4311.32
00:59:42|4310.99
00:59:42|4311.34
00:59:44|4311.26
00:59:44|4313.43
00:59:45|4314.01
00:59:47|4314.27
00:59:49|4314.63
00:59:50|4314.62
00:59:50|4314.62
00:59:51|4314.62
00:59:53|4315.25
00:59:54|4314.45
00:59:55|4314.45
00:59:56|4314.44
00:59:56|4314.23
00:59:57|4314.23
00:59:59|4313.45
01:00:00|4312.5
01:00:00|4313.26
01:00:02|4315.24
01:00:03|4314.66
01:00:04|4315.47
01:00:04|4316.54
01:00:06|4316.4
01:00:06|4317.82
01:00:08|4317.83
01:00:09|4318.23
01:00:11|4319.37
01:00:12|4320.85
01:00:13|4320.64
01:00:14|4322.22
01:00:15|4321.88
01:00:16|4321.88
01:00:17|4321.1
01:00:18|4321.09
01:00:19|4321.14
01:00:20|4320.66
01:00:21|4321.78
01:00:22|4321.76
01:00:23|4320.47
01:00:24|4321.53
01:00:26|4320.65
01:00:27|4321.74
01:00:28|4322.06
01:00:29|4322.24
01:00:31|4322.9
01:00:31|4323.6
01:00:32|4323.87
01:00:34|4324.05
01:00:35|4324.08
01:00:35|4324.66
01:00:37|4324.65
01:00:37|4324.64
01:00:39|4323.82
01:00:40|4323.82
01:00:41|4323.55
01:00:41|4322.95
01:00:43|4323.95
01:00:44|4324.69
01:00:46|4323.99
01:00:46|4324.49
01:00:47|4323.99
01:00:48|4324.
01:00:49|4325.
01:00:50|4325.87
01:00:51|4325.88
01:00:52|4325.9
01:00:53|4325.9
01:00:54|4325.9
01:00:55|4325.9
01:00:56|4325.48
01:00:57|4325.34
01:00:58|4325.02
01:00:59|4324.56
01:01:00|4324.56
01:01:02|4325.33
01:01:03|4325.32
01:01:04|4325.32
01:01:05|4325.15
01:01:06|4324.49
01:01:07|4324.17
01:01:08|4324.17
01:01:09|4323.1
01:01:10|4323.41
01:01:12|4323.98
01:01:13|4323.8
01:01:14|4324.88
01:01:15|4325.86
01:01:17|4326.3
01:01:18|4327.
01:01:20|4326.89
01:01:20|4326.89
01:01:21|4327.12
01:01:23|4328.42
01:01:24|4328.67
01:01:25|4328.73
01:01:26|4328.89
01:01:27|4328.9
01:01:28|4328.9
01:01:29|4328.96
01:01:30|4329.29
01:01:31|4329.72
01:01:32|4329.79
01:01:32|4330.
01:01:33|4330.2
01:01:34|4330.48
01:01:36|4330.57
01:01:37|4330.64
01:01:38|4330.68
01:01:39|4330.68
01:01:39|4330.67
01:01:40|4329.36
01:01:41|4328.91
01:01:42|4328.9
01:01:44|4328.9
01:01:45|4328.91
01:01:46|4329.44
01:01:47|4329.25
01:01:47|4329.25
01:01:48|4329.44
01:01:49|4329.44
01:01:50|4329.44
01:01:52|4328.11
01:01:52|4328.11
01:01:53|4327.31
01:01:54|4327.98
01:01:56|4327.98
01:01:56|4328.07
01:01:58|4327.93
01:01:58|4328.21
01:02:00|4328.4
01:02:00|4328.47
01:02:02|4328.47
01:02:02|4328.95
01:02:03|4328.97
01:02:05|4329.32
01:02:05|4329.36
01:02:06|4329.24
01:02:08|4328.16
01:02:09|4327.94
01:02:09|4328.23
01:02:10|4328.39
01:02:13|4329.54
01:02:14|4330.61
01:02:16|4330.77
01:02:17|4331.83
01:02:17|4332.06
01:02:19|4332.12
01:02:21|4332.21
01:02:21|4332.03
01:02:22|4331.64
01:02:23|4331.39
01:02:24|4331.39
01:02:25|4331.39
01:02:26|4331.97
01:02:28|4331.38
01:02:28|4331.59
01:02:29|4332.29
01:02:30|4333.08
01:02:32|4333.99
01:02:32|4333.6
01:02:33|4333.88
01:02:34|4333.6
01:02:35|4333.6
01:02:37|4332.77
01:02:37|4332.77
01:02:38|4332.67
01:02:39|4333.47
01:02:40|4333.24
01:02:41|4333.36
01:02:42|4334.
01:02:43|4334.99
01:02:44|4334.83
01:02:45|4334.81
01:02:46|4333.88
01:02:47|4332.79
01:02:48|4332.63
01:02:49|4331.96
01:02:50|4331.81
01:02:51|4332.13
01:02:52|4332.66
01:02:53|4332.66
01:02:54|4332.64
01:02:55|4332.64
01:02:56|4332.72
01:02:57|4333.26
01:02:59|4333.27
01:03:00|4333.71
01:03:01|4333.67
01:03:02|4333.72
01:03:03|4334.07
01:03:04|4334.06
01:03:05|4334.76
01:03:06|4334.74
01:03:07|4334.71
01:03:08|4334.75
01:03:09|4334.75
01:03:11|4334.81
01:03:11|4334.81
01:03:13|4334.02
01:03:14|4334.02
01:03:15|4334.02
01:03:16|4330.8
01:03:17|4330.94
01:03:19|4329.32
01:03:20|4329.32
01:03:21|4328.96
01:03:22|4329.42
01:03:22|4329.36
01:03:24|4328.82
01:03:25|4328.82
01:03:25|4328.82
01:03:28|4328.96
01:03:28|4328.76
01:03:29|4329.3
01:03:30|4331.44
01:03:31|4332.22
01:03:32|4332.24
01:03:33|4332.97
01:03:34|4332.86
01:03:35|4333.91
01:03:36|4333.19
01:03:37|4334.07
01:03:38|4333.15
01:03:39|4332.38
01:03:40|4332.38
01:03:41|4331.41
01:03:42|4331.41
01:03:43|4331.41
01:03:45|4330.97
01:03:45|4332.3
01:03:46|4331.65
01:03:47|4331.53
01:03:48|4331.44
01:03:50|4331.44
01:03:50|4331.72
01:03:52|4331.59
01:03:53|4331.53
01:03:53|4331.
01:03:55|4330.04
01:03:55|4330.62
01:03:56|4330.39
01:03:58|4330.39
01:03:58|4330.93
01:04:00|4330.69
01:04:01|4330.49
01:04:02|4330.5
01:04:02|4332.11
01:04:03|4332.12
01:04:05|4332.12
01:04:06|4332.12
01:04:06|4332.12
01:04:08|4332.12
01:04:08|4332.67
01:04:09|4332.67
01:04:11|4332.67
01:04:12|4332.67
01:04:12|4331.99
01:04:15|4330.9
01:04:16|4330.5
01:04:17|4330.01
01:04:18|4330.01
01:04:19|4329.29
01:04:21|4330.78
01:04:22|4330.78
01:04:24|4330.93
01:04:25|4331.32
01:04:25|4331.32
01:04:27|4331.32
01:04:28|4330.1
01:04:29|4331.29
01:04:31|4331.29
01:04:31|4330.
01:04:32|4330.19
01:04:34|4329.39
01:04:35|4328.67
01:04:36|4328.69
01:04:37|4328.45
01:04:38|4328.45
01:04:39|4328.46
01:04:40|4328.46
01:04:41|4327.24
01:04:42|4327.24
01:04:43|4327.2
01:04:44|4327.2
01:04:45|4327.41
01:04:46|4327.4
01:04:47|4327.2
01:04:48|4327.4
01:04:49|4328.67
01:04:50|4329.02
01:04:52|4330.19
01:04:53|4330.22
01:04:54|4330.48
01:04:54|4330.93
01:04:56|4330.93
01:04:57|4331.8
01:04:57|4331.8
01:04:59|4331.8
01:05:00|4331.8
01:05:01|4331.8
01:05:02|4331.8
01:05:02|4332.66
01:05:04|4332.46
01:05:05|4333.52
01:05:06|4333.67
01:05:07|4333.67
01:05:07|4333.23
01:05:09|4332.9
01:05:09|4332.66
01:05:11|4331.29
01:05:12|4331.29
01:05:13|4331.19
01:05:14|4331.49
01:05:16|4331.43
01:05:16|4330.99
01:05:18|4330.2
01:05:19|4330.11
01:05:20|4331.
01:05:22|4331.56
01:05:24|4331.16
01:05:25|4331.16
01:05:26|4331.84
01:05:27|4331.55
01:05:28|4331.45
01:05:28|4331.45
01:05:29|4331.98
01:05:31|4331.98
01:05:31|4331.98
01:05:33|4332.58
01:05:33|4332.68
01:05:35|4332.69
01:05:36|4333.51
01:05:37|4334.82
01:05:38|4334.78
01:05:38|4334.65
01:05:39|4334.65
01:05:41|4334.79
01:05:42|4334.79
01:05:42|4334.78
01:05:44|4334.62
01:05:45|4334.01
01:05:45|4333.77
01:05:46|4332.77
01:05:48|4332.72
01:05:49|4332.81
01:05:50|4333.64
01:05:51|4333.69
01:05:52|4332.76
01:05:53|4332.76
01:05:54|4332.76
01:05:55|4335.19
01:05:56|4335.01
01:05:57|4336.04
01:05:58|4335.98
01:05:59|4336.05
01:06:00|4336.05
01:06:00|4335.99
01:06:02|4335.96
01:06:03|4335.77
01:06:04|4335.55
01:06:04|4335.33
01:06:06|4334.41
01:06:07|4333.65
01:06:08|4333.65
01:06:09|4333.65
01:06:10|4333.65
01:06:11|4333.65
01:06:11|4333.65
01:06:13|4333.65
01:06:14|4333.65
01:06:15|4333.65
01:06:15|4333.65
01:06:17|4331.42
01:06:18|4330.8
01:06:20|4330.81
01:06:22|4330.81
01:06:22|4331.33
01:06:23|4331.29
01:06:24|4331.29
01:06:26|4331.29
01:06:27|4331.19
01:06:28|4331.19
01:06:29|4332.32
01:06:30|4332.03
01:06:31|4332.03
01:06:32|4331.81
01:06:33|4332.18
01:06:34|4332.18
01:06:35|4332.18
01:06:36|4332.18
01:06:37|4332.18
01:06:39|4331.81
01:06:40|4330.5
01:06:41|4330.01
01:06:42|4329.48
01:06:43|4329.48
01:06:44|4329.48
01:06:44|4328.87
01:06:46|4328.57
01:06:47|4328.34
01:06:47|4328.34
01:06:49|4328.34
01:06:50|4329.46
01:06:50|4329.46
01:06:52|4328.93
01:06:53|4328.93
01:06:53|4328.93
01:06:55|4328.93
01:06:56|4328.94
01:06:56|4328.95
01:06:58|4329.41
01:06:58|4329.41
01:07:00|4329.53
01:07:01|4329.48
01:07:01|4329.48
01:07:03|4329.47
01:07:03|4330.54
01:07:05|4330.54
01:07:06|4330.55
01:07:07|4330.7
01:07:08|4330.71
01:07:09|4329.97
01:07:10|4329.96
01:07:11|4329.96
01:07:12|4329.96
01:07:12|4329.96
01:07:14|4328.87
01:07:15|4328.55
01:07:16|4327.64
01:07:18|4326.79
01:07:19|4327.06
01:07:20|4327.34
01:07:22|4327.92
01:07:22|4328.53
01:07:24|4329.32
01:07:24|4329.32
01:07:26|4329.2
01:07:26|4329.2
01:07:28|4329.32
01:07:28|4330.49
01:07:29|4330.49
01:07:31|4330.49
01:07:31|4330.49
01:07:32|4330.49
01:07:33|4330.7
01:07:35|4332.07
01:07:35|4332.07
01:07:36|4332.67
01:07:37|4332.88
01:07:38|4333.2
01:07:40|4333.2
01:07:41|4333.21
01:07:41|4333.11
01:07:42|4332.89
01:07:43|4333.21
01:07:44|4333.67
01:07:45|4333.13
01:07:47|4332.55
01:07:47|4332.55
01:07:48|4332.55
01:07:49|4331.79
01:07:50|4332.32
01:07:51|4332.07
01:07:52|4331.85
01:07:53|4332.12
01:07:54|4332.12
01:07:55|4331.56
01:07:56|4330.94
01:07:57|4330.25
01:07:58|4330.24
01:07:59|4330.24
01:08:00|4330.24
01:08:01|4330.24
01:08:02|4330.5
01:08:04|4330.59
01:08:04|4331.12
01:08:05|4331.12
01:08:06|4331.11
01:08:07|4331.11
01:08:08|4331.12
01:08:09|4331.12
01:08:10|4331.3
01:08:11|4332.53
01:08:12|4332.53
01:08:13|4332.53
01:08:14|4332.45
01:08:15|4332.45
01:08:16|4332.45
01:08:18|4332.45
01:08:20|4332.46
01:08:21|4332.45
01:08:23|4331.75
01:08:25|4331.62
01:08:25|4331.62
01:08:27|4332.53
01:08:28|4332.51
01:08:29|4332.55
01:08:30|4332.89
01:08:31|4332.89
01:08:32|4332.89
01:08:33|4332.89
01:08:34|4335.03
01:08:35|4334.93
01:08:36|4334.93
01:08:37|4334.93
01:08:38|4333.79
01:08:39|4333.79
01:08:40|4334.29
01:08:41|4334.02
01:08:42|4334.02
01:08:43|4334.01
01:08:44|4333.96
01:08:45|4333.97
01:08:46|4333.97
01:08:47|4333.97
01:08:49|4333.77
01:08:50|4333.55
01:08:51|4333.55
01:08:52|4333.55
01:08:53|4333.91
01:08:53|4333.91
01:08:55|4333.91
01:08:55|4333.91
01:08:56|4333.9
01:08:58|4332.4
01:08:59|4331.62
01:09:00|4331.03
01:09:01|4331.03
01:09:02|4331.27
01:09:03|4331.27
01:09:04|4331.28
01:09:05|4332.42
01:09:06|4332.42
01:09:07|4332.42
01:09:08|4331.87
01:09:09|4331.87
01:09:10|4331.87
01:09:10|4331.75
01:09:12|4331.28
01:09:13|4330.81
01:09:14|4330.33
01:09:15|4330.63
01:09:17|4330.63
01:09:17|4330.17
01:09:20|4330.17
01:09:21|4330.17
01:09:22|4330.17
01:09:23|4330.16
01:09:24|4330.17
01:09:25|4330.17
01:09:26|4330.17
01:09:27|4330.17
01:09:28|4330.17
01:09:29|4330.35
01:09:30|4330.35
01:09:31|4330.67
01:09:32|4330.67
01:09:34|4330.
01:09:35|4330.
01:09:36|4330.
01:09:38|4329.48
01:09:38|4329.48
01:09:39|4329.28
01:09:40|4329.13
01:09:41|4329.13
01:09:42|4329.13
01:09:43|4328.95
01:09:44|4328.35
01:09:46|4327.95
01:09:46|4328.09
01:09:47|4328.08
01:09:48|4328.51
01:09:50|4329.14
01:09:50|4330.
01:09:52|4330.17
01:09:53|4330.91
01:09:54|4332.7
01:09:55|4332.7
01:09:56|4332.7
01:09:57|4332.42
01:09:58|4332.42
01:09:59|4332.42
01:10:00|4332.36
01:10:01|4332.04
01:10:02|4332.05
01:10:03|4330.86
01:10:04|4330.96
01:10:05|4330.97
01:10:06|4330.97
01:10:07|4330.97
01:10:09|4330.97
01:10:10|4330.82
01:10:11|4330.88
01:10:12|4330.87
01:10:12|4330.87
01:10:13|4331.11
01:10:15|4331.39
01:10:17|4332.92
01:10:18|4332.92
01:10:18|4332.9
01:10:21|4332.9
01:10:21|4332.9
01:10:23|4333.88
01:10:24|4333.87
01:10:26|4333.87
01:10:26|4333.88
01:10:27|4333.88
01:10:29|4333.88
01:10:30|4333.88
01:10:30|4333.31
01:10:33|4333.31
01:10:34|4333.75
01:10:35|4333.17
01:10:35|4332.79
01:10:37|4332.79
01:10:38|4332.78
01:10:39|4331.84
01:10:40|4331.26
01:10:41|4331.26
01:10:42|4331.08
01:10:43|4331.07
01:10:44|4331.07
01:10:44|4331.02
01:10:46|4331.14
01:10:48|4331.16
01:10:48|4331.14
01:10:49|4331.14
01:10:51|4331.1
01:10:52|4331.1
01:10:52|4331.1
01:10:53|4330.94
01:10:54|4330.94
01:10:55|4330.94
01:10:56|4330.94
01:10:57|4330.55
01:10:59|4330.77
01:10:59|4330.77
01:11:01|4330.77
01:11:01|4331.26
01:11:02|4332.42
01:11:03|4332.42
01:11:04|4332.42
01:11:05|4332.41
01:11:07|4332.41
01:11:08|4332.41
01:11:08|4332.41
01:11:10|4332.41
01:11:10|4332.41
01:11:12|4332.42
01:11:13|4332.41
01:11:13|4331.44
01:11:15|4331.44
01:11:16|4331.44
01:11:16|4332.4
01:11:17|4332.4
01:11:18|4332.4
01:11:19|4332.4
01:11:21|4332.41
01:11:23|4332.33
01:11:23|4332.33
01:11:25|4331.01
01:11:26|4331.01
01:11:27|4332.04
01:11:29|4332.04
01:11:30|4332.04
01:11:30|4332.04
01:11:32|4332.04
01:11:33|4331.19
01:11:34|4331.19
01:11:34|4331.2
01:11:36|4331.2
01:11:37|4331.2
01:11:38|4331.2
01:11:38|4331.16
01:11:40|4331.16
01:11:40|4331.16
01:11:42|4331.16
01:11:43|4331.15
01:11:43|4331.13
01:11:44|4331.09
01:11:45|4331.01
01:11:47|4330.
01:11:48|4329.13
01:11:49|4328.96
01:11:51|4327.65
01:11:51|4327.22
01:11:52|4327.22
01:11:53|4327.22
01:11:55|4327.22
01:11:55|4327.22
01:11:57|4327.22
01:11:57|4327.9
01:11:58|4327.46
01:12:01|4327.46
01:12:01|4327.8
01:12:02|4327.64
01:12:04|4327.64
01:12:04|4327.69
01:12:05|4327.69
01:12:06|4327.69
01:12:07|4327.69
01:12:08|4327.69
01:12:09|4327.69
01:12:10|4327.69
01:12:11|4327.64
01:12:12|4327.15
01:12:13|4326.58
01:12:14|4326.58
01:12:15|4326.58
01:12:16|4326.58
01:12:17|4326.58
01:12:19|4326.58
01:12:19|4326.58
01:12:20|4326.75
01:12:22|4327.54
01:12:23|4328.23
01:12:25|4329.34
01:12:26|4329.24
01:12:28|4329.09
01:12:29|4328.91
01:12:30|4328.9
01:12:30|4328.9
01:12:31|4328.9
01:12:33|4328.35
01:12:33|4328.35
01:12:35|4328.35
01:12:36|4328.35
01:12:36|4328.35
01:12:38|4328.39
01:12:38|4328.25
01:12:40|4327.64
01:12:41|4327.86
01:12:41|4327.53
01:12:43|4327.53
01:12:44|4327.53
01:12:45|4327.53
01:12:45|4327.53
01:12:46|4327.53
01:12:48|4327.61
01:12:48|4327.61
01:12:49|4326.39
01:12:51|4326.39
01:12:51|4326.16
01:12:53|4326.04
01:12:54|4325.37
01:12:54|4325.37
01:12:56|4325.41
01:12:57|4325.41
01:12:58|4325.41
01:12:59|4325.62
01:13:00|4324.76
01:13:01|4324.77
01:13:02|4324.77
01:13:03|4324.99
01:13:04|4324.47
01:13:05|4324.47
01:13:06|4325.16
01:13:06|4325.16
01:13:08|4325.71
01:13:09|4325.72
01:13:09|4325.72
01:13:11|4325.72
01:13:12|4325.72
01:13:14|4327.28
01:13:15|4326.34
01:13:15|4325.65
01:13:17|4325.32
01:13:17|4325.32
01:13:18|4325.32
01:13:20|4325.32
01:13:21|4325.27
01:13:22|4324.47
01:13:22|4324.51
01:13:25|4324.06
01:13:25|4322.01
01:13:27|4321.06
01:13:28|4321.06
01:13:30|4321.05
01:13:30|4321.05
01:13:32|4321.01
01:13:33|4320.
01:13:34|4319.64
01:13:34|4318.68
01:13:36|4318.8
01:13:37|4318.8
01:13:38|4320.93
01:13:40|4320.93
01:13:41|4321.57
01:13:41|4321.65
01:13:42|4321.87
01:13:43|4321.44
01:13:44|4320.52
01:13:45|4319.94
01:13:46|4320.41
01:13:47|4320.41
01:13:49|4320.41
01:13:49|4320.41
01:13:50|4320.41
01:13:51|4319.93
01:13:52|4319.93
01:13:54|4319.65
01:13:54|4319.65
01:13:56|4319.08
01:13:56|4319.08
01:13:58|4319.01
01:13:59|4319.26
01:13:59|4319.06
01:14:01|4319.27
01:14:02|4319.27
01:14:02|4319.27
01:14:04|4319.27
01:14:05|4318.32
01:14:06|4317.88
01:14:06|4317.88
01:14:07|4317.88
01:14:09|4318.09
01:14:09|4318.09
01:14:10|4317.89
01:14:12|4317.88
01:14:12|4317.88
01:14:14|4317.15
01:14:14|4316.66
01:14:15|4316.08
01:14:17|4316.48
01:14:17|4314.94
01:14:19|4314.93
01:14:19|4314.93
01:14:20|4316.23
01:14:22|4315.66
01:14:22|4316.33
01:14:25|4315.87
01:14:26|4315.87
01:14:27|4315.87
01:14:28|4315.87
01:14:29|4316.21
01:14:31|4315.6
01:14:32|4315.6
01:14:33|4315.6
01:14:34|4316.34
01:14:35|4317.
01:14:36|4316.94
01:14:36|4316.94
01:14:38|4316.94
01:14:40|4316.94
01:14:41|4317.06
01:14:42|4317.06
01:14:43|4317.07
01:14:44|4317.62
01:14:45|4317.63
01:14:46|4317.94
01:14:47|4318.48
01:14:48|4318.48
01:14:49|4318.28
01:14:50|4317.29
01:14:51|4317.29
01:14:52|4317.26
01:14:53|4317.15
01:14:54|4315.89
01:14:55|4315.87
01:14:56|4315.26
01:14:57|4315.45
01:14:58|4315.93
01:14:59|4315.92
01:15:00|4315.92
01:15:01|4315.92
01:15:01|4315.92
01:15:03|4315.03
01:15:04|4314.82
01:15:05|4315.27
01:15:05|4314.55
01:15:07|4314.02
01:15:08|4314.02
01:15:09|4313.99
01:15:09|4313.99
01:15:11|4314.21
01:15:13|4315.27
01:15:13|4315.92
01:15:15|4316.31
01:15:17|4316.59
01:15:17|4316.89
01:15:18|4316.73
01:15:19|4316.73
01:15:20|4316.19
01:15:21|4316.19
01:15:22|4316.15
01:15:23|4315.92
01:15:24|4315.91
01:15:26|4316.06
01:15:28|4317.
01:15:30|4316.56
01:15:31|4317.07
01:15:32|4317.36
01:15:33|4317.36
01:15:35|4317.36
01:15:36|4317.37
01:15:37|4317.37
01:15:38|4317.37
01:15:39|4317.37
01:15:40|4318.57
01:15:41|4318.57
01:15:42|4318.75
01:15:43|4318.74
01:15:44|4319.59
01:15:45|4320.47
01:15:46|4320.47
01:15:47|4320.48
01:15:48|4320.48
01:15:49|4320.48
01:15:50|4320.48
01:15:51|4320.47
01:15:52|4320.47
01:15:53|4319.59
01:15:54|4318.89
01:15:55|4318.89
01:15:56|4319.43
01:15:56|4319.43
01:15:58|4319.43
01:15:59|4319.43
01:16:00|4319.
01:16:02|4319.29
01:16:03|4319.3
01:16:03|4319.3
01:16:05|4319.3
01:16:06|4318.99
01:16:07|4318.99
01:16:09|4319.27
01:16:09|4319.27
01:16:10|4319.27
01:16:11|4319.18
01:16:12|4319.18
01:16:14|4319.18
01:16:15|4319.18
01:16:16|4319.18
01:16:17|4320.05
01:16:18|4320.31
01:16:19|4320.31
01:16:20|4320.65
01:16:21|4320.65
01:16:22|4320.65
01:16:23|4320.65
01:16:24|4320.65
01:16:25|4320.65
01:16:27|4319.34
01:16:29|4319.34
01:16:30|4319.33
01:16:31|4319.33
01:16:32|4318.15
01:16:33|4317.51
01:16:34|4316.89
01:16:35|4316.9
01:16:36|4316.9
01:16:37|4316.9
01:16:38|4316.9
01:16:39|4316.65
01:16:40|4316.65
01:16:41|4316.66
01:16:42|4316.66
01:16:43|4316.66
01:16:44|4316.65
01:16:45|4316.66
01:16:46|4318.16
01:16:47|4317.8
01:16:48|4318.74
01:16:49|4317.66
01:16:50|4317.97
01:16:51|4317.21
01:16:52|4316.66
01:16:53|4316.64
01:16:54|4315.82
01:16:56|4315.83
01:16:56|4315.82
01:16:57|4315.82
01:16:58|4315.35
01:17:00|4315.35
01:17:00|4315.35
01:17:01|4315.35
01:17:02|4315.35
01:17:03|4315.35
01:17:04|4315.74
01:17:05|4315.92
01:17:06|4316.39
01:17:07|4316.4
01:17:08|4316.4
01:17:09|4316.4
01:17:10|4317.12
01:17:11|4317.12
01:17:12|4317.13
01:17:13|4317.13
01:17:14|4318.27
01:17:15|4318.27
01:17:16|4318.27
01:17:17|4318.27
01:17:18|4318.27
01:17:19|4318.27
01:17:20|4318.27
01:17:21|4318.21
01:17:22|4318.21
01:17:23|4318.74
01:17:24|4319.19
01:17:25|4318.4
01:17:27|4318.4
01:17:28|4318.49
01:17:30|4319.19
01:17:31|4319.19
01:17:32|4319.19
01:17:33|4319.19
01:17:34|4319.19
01:17:34|4318.62
01:17:36|4318.79
01:17:37|4316.81
01:17:38|4315.82
01:17:40|4315.31
01:17:40|4315.29
01:17:42|4315.47
01:17:43|4315.47
01:17:43|4314.21
01:17:45|4314.21
01:17:45|4314.21
01:17:47|4315.92
01:17:48|4315.92
01:17:48|4316.25
01:17:49|4316.25
01:17:50|4316.25
01:17:51|4316.25
01:17:53|4314.84
01:17:53|4315.43
01:17:55|4316.02
01:17:55|4315.75
01:17:58|4315.75
01:17:58|4315.21
01:17:59|4315.21
01:18:00|4315.21
01:18:01|4315.21
01:18:02|4315.21
01:18:03|4315.09
01:18:04|4314.41
01:18:05|4314.41
01:18:07|4313.15
01:18:07|4313.15
01:18:08|4313.15
01:18:09|4314.01
01:18:10|4314.01
01:18:11|4314.01
01:18:12|4314.88
01:18:13|4314.45
01:18:14|4314.69
01:18:15|4314.16
01:18:16|4314.54
01:18:17|4314.54
01:18:18|4315.73
01:18:20|4315.74
01:18:21|4315.74
01:18:22|4315.74
01:18:23|4315.74
01:18:24|4315.12
01:18:25|4315.12
01:18:26|4314.95
01:18:27|4314.97
01:18:29|4314.98
01:18:31|4314.98
01:18:32|4314.93
01:18:33|4314.97
01:18:35|4313.91
01:18:36|4313.91
01:18:38|4313.91
01:18:39|4313.91
01:18:41|4314.13
01:18:41|4314.39
01:18:43|4313.89
01:18:44|4313.89
01:18:45|4314.06
01:18:46|4314.17
01:18:47|4314.17
01:18:48|4313.56
01:18:49|4313.65
01:18:50|4313.6
01:18:51|4313.6
01:18:52|4313.6
01:18:53|4313.6
01:18:54|4313.6
01:18:55|4313.56
01:18:56|4313.55
01:18:57|4313.17
01:18:58|4312.51
01:18:59|4312.51
01:19:00|4312.74
01:19:01|4312.74
01:19:02|4312.74
01:19:03|4312.74
01:19:04|4312.74
01:19:05|4312.85
01:19:06|4312.67
01:19:07|4312.67
01:19:09|4310.25
01:19:10|4311.25
01:19:11|4311.24
01:19:12|4311.04
01:19:12|4311.84
01:19:14|4311.84
01:19:15|4311.91
01:19:16|4311.91
01:19:17|4311.91
01:19:18|4312.68
01:19:19|4312.71
01:19:20|4313.
01:19:21|4313.
01:19:22|4313.68
01:19:23|4313.85
01:19:24|4313.85
01:19:25|4314.16
01:19:26|4314.39
01:19:27|4314.38
01:19:27|4314.38
01:19:30|4315.65
01:19:32|4316.4
01:19:33|4316.85
01:19:35|4316.94
01:19:36|4316.8
01:19:36|4316.8
01:19:39|4315.52
01:19:39|4314.4
01:19:41|4314.4
01:19:41|4313.31
01:19:42|4313.31
01:19:43|4313.31
01:19:44|4313.69
01:19:45|4313.82
01:19:46|4313.82
01:19:47|4314.12
01:19:49|4314.21
01:19:49|4314.75
01:19:50|4314.75
01:19:51|4314.75
01:19:53|4314.75
01:19:53|4314.75
01:19:54|4314.75
01:19:55|4314.86
01:19:56|4315.91
01:19:57|4316.
01:19:58|4316.14
01:19:59|4316.14
01:20:00|4316.25
01:20:01|4316.25
01:20:02|4316.25
01:20:03|4314.79
01:20:05|4314.79
01:20:06|4314.54
01:20:07|4314.54
01:20:08|4314.54
01:20:09|4314.54
01:20:10|4314.54
01:20:11|4314.53
01:20:12|4314.23
01:20:13|4314.23
01:20:14|4314.32
01:20:15|4314.33
01:20:16|4314.24
01:20:17|4314.24
01:20:18|4314.65
01:20:19|4314.65
01:20:20|4315.04
01:20:21|4315.04
01:20:22|4315.8
01:20:23|4315.8
01:20:24|4315.8
01:20:25|4315.6
01:20:26|4315.69
01:20:27|4315.68
01:20:28|4315.68
01:20:29|4315.69
01:20:31|4315.69
01:20:33|4316.56
01:20:34|4316.56
01:20:35|4316.94
01:20:35|4317.17
01:20:37|4317.17
01:20:39|4317.93
01:20:40|4317.94
01:20:41|4318.02
01:20:42|4318.27
01:20:43|4318.66
01:20:44|4318.67
01:20:46|4318.92
01:20:46|4318.95
01:20:48|4318.86
01:20:49|4318.86
01:20:50|4317.95
01:20:50|4317.95
01:20:51|4317.95
01:20:52|4317.95
01:20:53|4318.43
01:20:54|4318.95
01:20:56|4319.32
01:20:57|4319.32
01:20:57|4319.32
01:20:59|4319.32
01:20:59|4319.32
01:21:00|4319.32
01:21:01|4319.32
01:21:02|4319.99
01:21:03|4320.36
01:21:06|4320.64
01:21:06|4320.64
01:21:08|4321.68
01:21:08|4321.74
01:21:09|4321.91
01:21:10|4322.23
01:21:11|4323.32
01:21:12|4323.32
01:21:13|4323.47
01:21:14|4323.48
01:21:15|4322.85
01:21:16|4322.85
01:21:18|4323.23
01:21:18|4323.82
01:21:19|4323.24
01:21:20|4323.82
01:21:21|4323.57
01:21:22|4323.57
01:21:23|4323.57
01:21:24|4323.57
01:21:25|4323.57
01:21:26|4323.57
01:21:27|4323.57
01:21:28|4323.57
01:21:29|4323.57
01:21:31|4323.86
01:21:33|4321.96
01:21:35|4321.48
01:21:36|4320.78
01:21:38|4320.01
01:21:38|4319.09
01:21:40|4318.23
01:21:41|4318.22
01:21:42|4317.24
01:21:43|4316.4
01:21:44|4316.41
01:21:45|4317.03
01:21:46|4318.32
01:21:47|4319.21
01:21:48|4319.21
01:21:49|4319.39
01:21:50|4317.86
01:21:51|4318.11
01:21:52|4318.09
01:21:53|4318.3
01:21:54|4318.29
01:21:55|4319.07
01:21:56|4319.23
01:21:57|4319.23
01:21:58|4319.16
01:22:00|4319.75
01:22:00|4319.75
01:22:02|4320.21
01:22:03|4320.21
01:22:03|4320.65
01:22:05|4321.18
01:22:06|4321.56
01:22:07|4321.72
01:22:08|4322.85
01:22:09|4323.21
01:22:10|4323.23
01:22:11|4323.23
01:22:12|4323.37
01:22:13|4323.6
01:22:14|4324.19
01:22:15|4324.19
01:22:16|4324.27
01:22:17|4323.48
01:22:18|4323.48
01:22:18|4324.58
01:22:19|4326.32
01:22:21|4326.32
01:22:21|4326.33
01:22:24|4328.66
01:22:24|4327.6
01:22:26|4327.6
01:22:27|4327.6
01:22:27|4327.29
01:22:29|4327.29
01:22:29|4327.85
01:22:30|4327.85
01:22:33|4327.48
01:22:33|4327.02
01:22:35|4327.02
01:22:37|4326.74
01:22:38|4326.54
01:22:39|4326.54
01:22:39|4326.55
01:22:42|4326.75
01:22:42|4327.14
01:22:43|4326.38
01:22:45|4326.02
01:22:45|4326.21
01:22:46|4326.29
01:22:47|4326.09
01:22:48|4326.09
01:22:49|4323.97
01:22:50|4323.6
01:22:52|4323.61
01:22:53|4323.61
01:22:54|4324.35
01:22:55|4324.39
01:22:56|4325.24
01:22:57|4325.24
01:22:58|4325.53
01:22:59|4326.14
01:23:00|4326.83
01:23:01|4326.83
01:23:02|4326.84
01:23:03|4327.47
01:23:04|4328.25
01:23:05|4328.24
01:23:06|4328.25
01:23:07|4328.25
01:23:08|4328.26
01:23:09|4328.36
01:23:10|4328.25
01:23:11|4327.26
01:23:12|4327.05
01:23:14|4326.56
01:23:15|4325.2
01:23:16|4325.84
01:23:17|4325.84
01:23:18|4325.84
01:23:18|4325.83
01:23:20|4325.66
01:23:20|4326.3
01:23:22|4326.47
01:23:22|4326.58
01:23:24|4326.58
01:23:24|4326.58
01:23:26|4327.8
01:23:27|4327.8
01:23:28|4327.79
01:23:28|4327.79
01:23:30|4327.19
01:23:31|4327.19
01:23:32|4326.67
01:23:34|4326.67
01:23:35|4326.81
01:23:37|4326.82
01:23:38|4327.79
01:23:39|4328.
01:23:41|4328.69
01:23:42|4328.73
01:23:43|4328.73
01:23:44|4328.
01:23:44|4328.
01:23:47|4327.58
01:23:47|4327.58
01:23:48|4327.21
01:23:49|4327.21
01:23:51|4327.21
01:23:52|4326.48
01:23:53|4326.84
01:23:54|4326.84
01:23:55|4326.84
01:23:56|4327.26
01:23:57|4327.26
01:23:58|4327.27
01:23:59|4327.85
01:24:00|4328.73
01:24:01|4328.73
01:24:02|4328.89
01:24:03|4328.41
01:24:04|4328.55
01:24:06|4328.56
01:24:07|4329.99
01:24:07|4329.99
01:24:09|4329.99
01:24:10|4330.05
01:24:11|4330.16
01:24:12|4330.56
01:24:13|4330.63
01:24:13|4330.8
01:24:15|4330.79
01:24:16|4330.79
01:24:17|4329.74
01:24:18|4329.7
01:24:19|4329.7
01:24:19|4329.37
01:24:21|4329.02
01:24:21|4329.02
01:24:23|4328.75
01:24:24|4328.75
01:24:25|4328.21
01:24:25|4328.21
01:24:27|4328.07
01:24:28|4328.07
01:24:29|4328.12
01:24:29|4328.24
01:24:31|4327.84
01:24:32|4326.67
01:24:32|4327.37
01:24:35|4328.71
01:24:37|4328.71
01:24:38|4329.34
01:24:39|4329.86
01:24:40|4329.87
01:24:42|4329.87
01:24:44|4329.03
01:24:45|4329.03
01:24:46|4327.6
01:24:47|4326.12
01:24:47|4324.53
01:24:49|4324.09
01:24:50|4323.62
01:24:51|4323.61
01:24:52|4323.6
01:24:53|4322.63
01:24:54|4322.22
01:24:55|4321.81
01:24:56|4321.82
01:24:57|4322.25
01:24:57|4322.41
01:24:58|4322.41
01:24:59|4322.25
01:25:02|4322.25
01:25:02|4322.25
01:25:03|4323.01
01:25:05|4323.44
01:25:06|4324.2
01:25:08|4324.39
01:25:09|4324.67
01:25:10|4324.73
01:25:11|4324.73
01:25:12|4324.99
01:25:13|4325.
01:25:14|4325.
01:25:15|4325.
01:25:16|4325.
01:25:17|4325.17
01:25:18|4325.17
01:25:19|4325.17
01:25:20|4324.77
01:25:21|4324.77
01:25:22|4322.55
01:25:23|4320.31
01:25:24|4320.01
01:25:25|4319.64
01:25:25|4319.27
01:25:26|4319.44
01:25:28|4318.68
01:25:29|4319.06
01:25:30|4319.56
01:25:30|4319.77
01:25:32|4319.55
01:25:33|4320.06
01:25:34|4320.06
01:25:36|4320.06
01:25:37|4319.95
01:25:38|4319.95
01:25:39|4321.08
01:25:40|4321.26
01:25:42|4322.21
01:25:42|4322.21
01:25:43|4321.63
01:25:45|4321.63
01:25:45|4321.29
01:25:46|4321.59
01:25:48|4321.43
01:25:49|4320.95
01:25:50|4320.95
01:25:51|4320.95
01:25:52|4320.95
01:25:53|4320.95
01:25:54|4320.95
01:25:55|4320.95
01:25:56|4320.95
01:25:57|4320.95
01:25:58|4320.95
01:25:59|4321.24
01:26:00|4322.34
01:26:01|4322.58
01:26:02|4322.58
01:26:03|4321.26
01:26:04|4321.26
01:26:05|4320.95
01:26:06|4320.95
01:26:07|4320.95
01:26:08|4320.94
01:26:09|4320.94
01:26:10|4320.01
01:26:11|4320.06
01:26:12|4320.88
01:26:13|4320.84
01:26:15|4321.05
01:26:16|4322.03
01:26:17|4322.39
01:26:18|4322.45
01:26:18|4322.39
01:26:20|4322.39
01:26:21|4322.37
01:26:22|4322.28
01:26:22|4322.28
01:26:23|4322.28
01:26:25|4322.35
01:26:26|4322.35
01:26:27|4322.55
01:26:27|4322.57
01:26:29|4322.57
01:26:30|4322.63
01:26:31|4322.63
01:26:33|4322.63
01:26:33|4322.63
01:26:35|4322.63
01:26:37|4323.6
01:26:38|4323.44
01:26:39|4323.15
01:26:41|4323.14
01:26:42|4323.14
01:26:43|4323.14
01:26:44|4323.14
01:26:45|4323.15
01:26:46|4323.15
01:26:47|4323.5
01:26:48|4323.69
01:26:49|4323.69
01:26:50|4323.69
01:26:51|4323.46
01:26:52|4323.46
01:26:52|4323.46
01:26:54|4323.75
01:26:55|4323.75
01:26:56|4323.75
01:26:58|4323.75
01:26:59|4323.75
01:26:59|4323.75
01:27:00|4323.75
01:27:01|4323.79
01:27:02|4323.79
01:27:03|4323.99
01:27:04|4324.11
01:27:06|4324.11
01:27:06|4324.11
01:27:08|4325.09
01:27:08|4326.09
01:27:11|4327.97
01:27:11|4327.46
01:27:13|4327.8
01:27:14|4328.33
01:27:15|4328.64
01:27:16|4328.66
01:27:17|4328.04
01:27:18|4327.8
01:27:19|4327.8
01:27:20|4327.8
01:27:21|4327.8
01:27:22|4327.8
01:27:23|4327.81
01:27:24|4327.8
01:27:25|4327.18
01:27:26|4328.07
01:27:27|4327.95
01:27:28|4327.95
01:27:29|4329.1
01:27:30|4328.36
01:27:31|4329.1
01:27:32|4329.1
01:27:33|4329.1
01:27:34|4329.1
01:27:35|4329.1
01:27:36|4329.27
01:27:38|4329.2
01:27:38|4329.42
01:27:41|4329.58
01:27:41|4328.73
01:27:42|4328.73
01:27:44|4328.73
01:27:44|4328.73
01:27:45|4328.73
01:27:46|4328.23
01:27:47|4328.23
01:27:49|4328.23
01:27:49|4328.25
01:27:50|4328.25
01:27:51|4329.22
01:27:53|4329.25
01:27:53|4329.25
01:27:55|4329.25
01:27:56|4329.79
01:27:57|4329.79
01:27:58|4330.55
01:27:59|4330.55
01:28:00|4330.55
01:28:02|4330.43
01:28:04|4329.81
01:28:05|4329.81
01:28:05|4329.81
01:28:06|4329.81
01:28:07|4329.81
01:28:09|4329.81
01:28:09|4329.79
01:28:11|4329.79
01:28:11|4329.79
01:28:12|4329.79
01:28:13|4329.79
01:28:14|4329.79
01:28:15|4329.81
01:28:16|4330.09
01:28:18|4329.34
01:28:19|4329.34
01:28:19|4327.84
01:28:20|4328.21
01:28:21|4328.21
01:28:22|4328.21
01:28:23|4328.32
01:28:24|4328.32
01:28:26|4328.32
01:28:27|4328.5
01:28:28|4328.93
01:28:30|4329.13
01:28:30|4331.27
01:28:31|4332.04
01:28:32|4332.04
01:28:33|4332.04
01:28:34|4332.04
01:28:35|4332.04
01:28:36|4332.04
01:28:38|4331.97
01:28:40|4332.05
01:28:41|4332.12
01:28:43|4332.19
01:28:45|4332.26
01:28:46|4332.19
01:28:46|4332.09
01:28:48|4332.09
01:28:49|4332.09
01:28:50|4330.94
01:28:50|4331.46
01:28:52|4331.46
01:28:53|4331.47
01:28:53|4330.63
01:28:54|4331.15
01:28:55|4331.15
01:28:56|4331.26
01:28:57|4331.26
01:28:58|4331.26
01:29:00|4331.27
01:29:01|4331.36
01:29:01|4330.
01:29:02|4329.86
01:29:03|4327.22
01:29:04|4327.21
01:29:05|4326.96
01:29:06|4326.96
01:29:07|4326.97
01:29:08|4327.47
01:29:09|4327.7
01:29:11|4327.7
01:29:12|4329.81
01:29:12|4329.81
01:29:14|4329.81
01:29:14|4329.78
01:29:16|4329.78
01:29:17|4328.7
01:29:17|4328.99
01:29:19|4328.99
01:29:19|4328.5
01:29:20|4328.5
01:29:22|4329.73
01:29:22|4328.67
01:29:24|4328.67
01:29:24|4328.67
01:29:25|4329.27
01:29:26|4329.27
01:29:27|4329.27
01:29:28|4329.26
01:29:30|4329.26
01:29:31|4330.36
01:29:32|4330.36
01:29:34|4330.36
01:29:34|4330.36
01:29:35|4330.54
01:29:36|4330.54
01:29:37|4330.54
01:29:39|4330.51
01:29:40|4330.51
01:29:42|4330.47
01:29:43|4330.47
01:29:45|4329.77
01:29:45|4329.91
01:29:46|4329.86
01:29:48|4329.86
01:29:49|4329.86
01:29:51|4329.86
01:29:51|4329.86
01:29:52|4329.86
01:29:54|4329.86
01:29:55|4329.86
01:29:55|4329.86
01:29:57|4329.86
01:29:58|4329.86
01:29:59|4329.86
01:29:59|4329.85
01:30:00|4330.56
01:30:02|4331.27
01:30:03|4331.42
01:30:05|4332.4
01:30:05|4332.4
01:30:06|4332.4
01:30:07|4332.89
01:30:08|4332.89
01:30:09|4333.12
01:30:11|4333.21
01:30:12|4332.92
01:30:13|4333.12
01:30:14|4331.92
01:30:15|4330.67
01:30:16|4330.68
01:30:17|4330.68
01:30:18|4331.15
01:30:20|4331.26
01:30:21|4332.11
01:30:22|4333.32
01:30:22|4333.32
01:30:24|4332.93
01:30:25|4332.92
01:30:26|4333.26
01:30:26|4333.8
01:30:28|4333.99
01:30:29|4333.99
01:30:29|4333.99
01:30:31|4333.99
01:30:32|4333.99
01:30:32|4333.99
01:30:34|4334.01
01:30:34|4334.01
01:30:36|4334.01
01:30:37|4334.18
01:30:38|4334.18
01:30:39|4334.18
01:30:39|4334.18
01:30:41|4334.18
01:30:43|4334.15
01:30:44|4334.23
01:30:45|4334.23
01:30:47|4334.38
01:30:48|4333.6
01:30:50|4332.89
01:30:52|4332.05
01:30:53|4332.05
01:30:53|4332.05
01:30:54|4331.87
01:30:55|4331.87
01:30:56|4331.87
01:30:58|4330.81
01:30:59|4330.81
01:31:00|4331.11
01:31:01|4331.11
01:31:02|4331.11
01:31:03|4330.51
01:31:04|4330.51
01:31:06|4330.51
01:31:07|4330.01
01:31:08|4330.43
01:31:09|4330.85
01:31:10|4330.59
01:31:11|4330.59
01:31:12|4330.86
01:31:13|4331.23
01:31:14|4331.23
01:31:14|4331.23
01:31:16|4331.23
01:31:17|4330.83
01:31:18|4330.83
01:31:19|4331.12
01:31:20|4330.97
01:31:20|4330.97
01:31:22|4330.97
01:31:22|4330.97
01:31:24|4332.08
01:31:24|4332.08
01:31:26|4332.08
01:31:27|4332.08
01:31:27|4332.08
01:31:30|4331.81
01:31:30|4331.81
01:31:32|4332.01
01:31:32|4332.01
01:31:33|4332.01
01:31:34|4332.01
01:31:35|4332.08
01:31:37|4332.02
01:31:37|4332.02
01:31:38|4332.02
01:31:39|4332.02
01:31:41|4332.09
01:31:43|4332.09
01:31:45|4332.32
01:31:45|4332.08
01:31:46|4332.08
01:31:48|4332.24
01:31:49|4332.26
01:31:50|4331.32
01:31:51|4331.73
01:31:52|4331.73
01:31:53|4330.96
01:31:54|4330.96
01:31:55|4330.
01:31:56|4330.77
01:31:57|4330.77
01:31:58|4330.78
01:31:59|4330.78
01:31:59|4330.78
01:32:01|4330.78
01:32:02|4330.78
01:32:03|4331.01
01:32:04|4331.01
01:32:05|4331.01
01:32:05|4331.01
01:32:07|4330.72
01:32:08|4330.71
01:32:09|4330.71
01:32:10|4330.71
01:32:11|4330.61
01:32:12|4330.61
01:32:13|4330.01
01:32:14|4329.01
01:32:15|4329.01
01:32:15|4329.25
01:32:17|4329.01
01:32:17|4329.01
01:32:18|4328.4
01:32:20|4328.4
01:32:21|4328.
01:32:22|4327.91
01:32:23|4327.69
01:32:24|4327.24
01:32:25|4327.24
01:32:25|4327.2
01:32:27|4327.14
01:32:28|4326.95
01:32:28|4326.95
01:32:30|4326.95
01:32:30|4326.96
01:32:32|4326.69
01:32:33|4326.49
01:32:34|4326.49
01:32:35|4326.08
01:32:36|4325.81
01:32:37|4325.23
01:32:38|4325.59
01:32:40|4324.52
01:32:41|4324.51
01:32:43|4324.08
01:32:44|4324.07
01:32:45|4324.07
01:32:46|4324.07
01:32:46|4324.08
01:32:48|4324.08
01:32:49|4324.07
01:32:50|4323.94
01:32:51|4323.94
01:32:52|4323.95
01:32:54|4323.95
01:32:55|4325.24
01:32:56|4325.39
01:32:57|4325.73
01:32:58|4325.74
01:32:58|4325.74
01:33:00|4325.74
01:33:01|4325.74
01:33:02|4325.74
01:33:03|4326.87
01:33:03|4327.45
01:33:05|4327.46
01:33:06|4327.46
01:33:07|4327.46
01:33:08|4327.46
01:33:09|4327.46
01:33:10|4327.45
01:33:11|4327.45
01:33:12|4326.71
01:33:13|4326.7
01:33:14|4325.63
01:33:16|4325.17
01:33:17|4324.52
01:33:18|4325.09
01:33:19|4325.14
01:33:20|4325.14
01:33:20|4325.14
01:33:22|4325.14
01:33:22|4325.14
01:33:25|4325.14
01:33:25|4325.32
01:33:26|4325.32
01:33:27|4325.52
01:33:28|4326.24
01:33:29|4326.1
01:33:30|4326.1
01:33:31|4326.1
01:33:32|4326.22
01:33:33|4326.23
01:33:34|4326.23
01:33:36|4326.37
01:33:37|4326.13
01:33:38|4326.13
01:33:39|4326.09
01:33:40|4326.09
01:33:41|4326.09
01:33:42|4326.09
01:33:44|4326.09
01:33:46|4326.22
01:33:47|4326.22
01:33:48|4326.23
01:33:50|4326.77
01:33:52|4326.77
01:33:52|4326.78
01:33:54|4326.8
01:33:55|4328.01
01:33:56|4328.01
01:33:56|4328.38
01:33:58|4328.98
01:33:59|4328.97
01:34:00|4328.94
01:34:00|4328.94
01:34:02|4328.93
01:34:03|4328.93
01:34:04|4328.93
01:34:05|4328.93
01:34:06|4328.43
01:34:08|4328.83
01:34:09|4328.83
01:34:10|4328.83
01:34:11|4328.83
01:34:12|4328.83
01:34:13|4328.72
01:34:14|4328.67
01:34:15|4328.67
01:34:16|4328.66
01:34:17|4328.68
01:34:18|4328.29
01:34:19|4327.43
01:34:21|4327.68
01:34:21|4327.68
01:34:23|4327.68
01:34:23|4327.68
01:34:24|4326.1
01:34:26|4326.1
01:34:27|4325.35
01:34:28|4325.34
01:34:29|4325.54
01:34:30|4326.23
01:34:31|4326.23
01:34:32|4326.43
01:34:33|4326.43
01:34:34|4326.43
01:34:35|4326.76
01:34:36|4326.76
01:34:37|4327.4
01:34:38|4327.4
01:34:39|4327.99
01:34:40|4327.99
01:34:41|4328.42
01:34:42|4328.42
01:34:43|4328.42
01:34:45|4328.47
01:34:47|4328.82
01:34:47|4328.81
01:34:49|4328.81
01:34:50|4328.81
01:34:52|4328.68
01:34:53|4328.03
01:34:54|4326.97
01:34:55|4326.97
01:34:55|4326.97
01:34:57|4328.01
01:34:58|4328.17
01:34:58|4328.4
01:35:00|4328.4
01:35:01|4328.4
01:35:03|4328.44
01:35:03|4328.44
01:35:06|4328.55
01:35:07|4328.55
01:35:07|4328.82
01:35:08|4328.46
01:35:09|4328.46
01:35:10|4328.45
01:35:11|4328.45
01:35:12|4328.53
01:35:13|4328.53
01:35:14|4328.53
01:35:15|4328.53
01:35:16|4328.53
01:35:17|4328.53
01:35:19|4328.54
01:35:19|4328.53
01:35:20|4328.54
01:35:21|4328.54
01:35:23|4328.42
01:35:24|4328.42
01:35:25|4329.35
01:35:26|4329.47
01:35:27|4329.47
01:35:28|4329.47
01:35:29|4329.88
01:35:30|4329.88
01:35:31|4329.88
01:35:32|4329.88
01:35:33|4329.88
01:35:34|4329.89
01:35:35|4330.21
01:35:36|4330.21
01:35:37|4330.21
01:35:38|4331.42
01:35:39|4331.63
01:35:40|4331.64
01:35:41|4331.9
01:35:42|4331.99
01:35:43|4331.82
01:35:44|4332.
01:35:46|4331.84
01:35:48|4331.82
01:35:49|4331.82
01:35:50|4331.07
01:35:51|4330.95
01:35:53|4330.95
01:35:54|4330.41
01:35:55|4330.44
01:35:56|4330.01
01:35:58|4329.32
01:36:00|4329.32
01:36:00|4330.01
01:36:01|4330.01
01:36:03|4330.06
01:36:04|4331.32
01:36:04|4331.65
01:36:05|4331.82
01:36:06|4331.83
01:36:08|4331.83
01:36:08|4332.01
01:36:10|4332.01
01:36:11|4332.01
01:36:12|4332.11
01:36:12|4332.11
01:36:14|4332.11
01:36:14|4332.11
01:36:16|4332.11
01:36:16|4332.11
01:36:18|4332.12
01:36:18|4332.17
01:36:19|4332.18
01:36:20|4332.18
01:36:21|4332.18
01:36:23|4332.27
01:36:23|4332.28
01:36:25|4332.57
01:36:26|4332.56
01:36:26|4332.64
01:36:28|4332.47
01:36:28|4332.47
01:36:30|4332.48
01:36:30|4332.48
01:36:32|4332.64
01:36:32|4332.64
01:36:33|4332.64
01:36:34|4332.18
01:36:37|4332.18
01:36:37|4332.18
01:36:38|4332.67
01:36:39|4332.72
01:36:41|4332.67
01:36:41|4331.21
01:36:42|4331.48
01:36:43|4331.48
01:36:44|4331.83
01:36:46|4331.83
01:36:47|4331.54
01:36:48|4331.54
01:36:50|4331.54
01:36:52|4332.46
01:36:52|4332.46
01:36:55|4332.46
01:36:55|4332.46
01:36:57|4332.75
01:36:58|4332.7
01:36:59|4332.7
01:37:00|4333.55
01:37:01|4333.55
01:37:02|4333.55
01:37:03|4334.4
01:37:04|4334.73
01:37:05|4334.77
01:37:06|4333.99
01:37:07|4335.61
01:37:08|4334.98
01:37:09|4335.36
01:37:10|4335.6
01:37:11|4335.82
01:37:12|4335.86
01:37:13|4335.86
01:37:14|4335.87
01:37:15|4335.95
01:37:16|4336.1
01:37:17|4336.13
01:37:18|4336.23
01:37:19|4334.87
01:37:20|4334.99
01:37:21|4334.96
01:37:22|4334.96
01:37:23|4334.96
01:37:24|4334.96
01:37:25|4334.96
01:37:26|4334.96
01:37:27|4334.96
01:37:28|4334.96
01:37:29|4334.97
01:37:30|4334.97
01:37:31|4334.97
01:37:32|4334.97
01:37:33|4334.49
01:37:34|4334.08
01:37:35|4333.87
01:37:36|4332.42
01:37:37|4332.42
01:37:38|4332.42
01:37:39|4332.63
01:37:40|4333.3
01:37:41|4333.29
01:37:42|4333.35
01:37:43|4333.36
01:37:44|4333.36
01:37:45|4333.36
01:37:46|4333.62
01:37:48|4334.64
01:37:49|4334.16
01:37:51|4334.09
01:37:53|4332.76
01:37:54|4332.37
01:37:56|4331.87
01:37:57|4332.13
01:37:59|4332.13
01:37:59|4332.13
01:38:01|4332.03
01:38:02|4332.04
01:38:04|4332.04
01:38:05|4332.04
01:38:05|4332.09
01:38:06|4332.09
01:38:07|4332.09
01:38:09|4332.09
01:38:09|4332.09
01:38:11|4332.14
01:38:12|4332.32
01:38:13|4332.3
01:38:14|4332.27
01:38:15|4332.54
01:38:16|4332.54
01:38:17|4332.8
01:38:19|4331.6
01:38:20|4331.77
01:38:21|4331.77
01:38:22|4332.26
01:38:22|4332.26
01:38:24|4332.26
01:38:25|4331.45
01:38:26|4331.63
01:38:27|4331.45
01:38:28|4331.45
01:38:29|4331.45
01:38:30|4331.45
01:38:31|4331.45
01:38:32|4331.45
01:38:33|4331.45
01:38:34|4331.44
01:38:35|4331.44
01:38:36|4331.45
01:38:37|4331.45
01:38:38|4331.59
01:38:39|4331.59
01:38:40|4331.95
01:38:41|4332.24
01:38:42|4331.99
01:38:43|4332.
01:38:44|4332.
01:38:45|4331.51
01:38:45|4331.36
01:38:46|4331.36
01:38:49|4331.36
01:38:51|4330.27
01:38:52|4329.82
01:38:53|4329.61
01:38:54|4329.61
01:38:55|4329.61
01:38:56|4329.61
01:38:58|4329.61
01:38:59|4329.61
01:39:01|4329.62
01:39:03|4329.76
01:39:03|4329.62
01:39:05|4329.61
01:39:06|4329.61
01:39:07|4329.61
01:39:09|4329.61
01:39:09|4329.29
01:39:12|4329.09
01:39:13|4327.84
01:39:13|4327.68
01:39:14|4327.68
01:39:17|4327.68
01:39:17|4327.68
01:39:19|4327.67
01:39:20|4327.52
01:39:21|4327.38
01:39:22|4327.38
01:39:23|4327.45
01:39:25|4327.45
01:39:26|4327.45
01:39:27|4327.45
01:39:28|4327.42
01:39:28|4327.25
01:39:30|4327.24
01:39:31|4327.25
01:39:32|4326.96
01:39:33|4326.63
01:39:34|4326.34
01:39:35|4326.28
01:39:36|4326.33
01:39:37|4326.33
01:39:38|4326.27
01:39:38|4326.27
01:39:39|4326.27
01:39:41|4326.27
01:39:42|4326.33
01:39:42|4326.47
01:39:43|4327.14
01:39:44|4327.02
01:39:46|4327.56
01:39:46|4327.57
01:39:48|4327.56
01:39:50|4327.68
01:39:51|4327.79
01:39:53|4329.52
01:39:54|4329.7
01:39:56|4330.42
01:39:57|4330.42
01:39:59|4330.11
01:39:59|4330.27
01:40:01|4330.27
01:40:01|4330.27
01:40:02|4330.3
01:40:04|4330.33
01:40:05|4329.27
01:40:06|4329.27
01:40:07|4329.27
01:40:08|4329.27
01:40:09|4329.26
01:40:10|4329.26
01:40:11|4329.88
01:40:12|4329.89
01:40:13|4329.89
01:40:14|4329.89
01:40:15|4329.88
01:40:16|4330.46
01:40:17|4330.46
01:40:18|4330.46
01:40:19|4330.46
01:40:20|4330.46
01:40:21|4330.45
01:40:22|4330.45
01:40:23|4330.45
01:40:24|4331.27
01:40:25|4331.42
01:40:26|4332.28
01:40:27|4331.91
01:40:28|4331.44
01:40:29|4331.43
01:40:30|4331.11
01:40:31|4331.11
01:40:32|4331.1
01:40:33|4331.28
01:40:34|4331.28
01:40:36|4332.09
01:40:37|4332.26
01:40:38|4332.27
01:40:39|4332.4
01:40:40|4332.6
01:40:41|4332.72
01:40:42|4332.72
01:40:43|4332.71
01:40:45|4332.71
01:40:45|4332.79
01:40:46|4332.79
01:40:47|4332.79
01:40:49|4332.89
01:40:51|4332.89
01:40:52|4332.89
01:40:54|4332.9
01:40:55|4332.9
01:40:57|4332.9
01:40:59|4332.97
01:41:00|4332.98
01:41:01|4333.
01:41:02|4333.
01:41:03|4333.
01:41:04|4333.01
01:41:05|4333.01
01:41:06|4331.6
01:41:07|4331.24
01:41:08|4330.46
01:41:09|4330.83
01:41:10|4330.83
01:41:11|4330.83
01:41:12|4330.83
01:41:13|4331.1
01:41:14|4331.1
01:41:15|4331.1
01:41:16|4331.1
01:41:18|4331.04
01:41:19|4331.04
01:41:19|4331.04
01:41:21|4331.01
01:41:21|4330.94
01:41:23|4330.94
01:41:24|4331.03
01:41:25|4330.95
01:41:26|4329.05
01:41:28|4329.04
01:41:29|4328.88
01:41:29|4328.88
01:41:30|4329.02
01:41:31|4329.02
01:41:33|4328.09
01:41:33|4328.27
01:41:34|4328.88
01:41:35|4328.88
01:41:36|4328.88
01:41:38|4328.88
01:41:39|4328.88
01:41:39|4328.92
01:41:40|4328.92
01:41:41|4328.96
01:41:43|4328.96
01:41:43|4327.79
01:41:45|4327.79
01:41:46|4328.07
01:41:46|4327.87
01:41:48|4327.24
01:41:48|4327.23
01:41:50|4327.21
01:41:50|4325.76
01:41:52|4327.14
01:41:54|4326.87
01:41:55|4326.87
01:41:56|4326.5
01:41:58|4326.7
01:42:00|4326.62
01:42:01|4326.62
01:42:01|4326.62
01:42:02|4326.62
01:42:03|4326.72
01:42:04|4326.72
01:42:06|4326.72
01:42:06|4326.72
01:42:08|4326.71
01:42:09|4326.72
01:42:10|4326.72
01:42:11|4326.03
01:42:12|4326.9
01:42:13|4326.58
01:42:14|4326.58
01:42:15|4326.52
01:42:16|4326.53
01:42:17|4326.53
01:42:18|4326.55
01:42:19|4326.55
01:42:20|4327.77
01:42:22|4328.08
01:42:22|4327.19
01:42:24|4327.19
01:42:24|4327.49
01:42:26|4327.49
01:42:27|4327.4
01:42:28|4327.4
01:42:29|4327.4
01:42:31|4327.4
01:42:32|4327.4
01:42:32|4327.4
01:42:33|4327.38
01:42:35|4327.38
01:42:36|4326.77
01:42:37|4326.77
01:42:37|4326.77
01:42:38|4326.77
01:42:40|4326.76
01:42:40|4326.07
01:42:42|4326.45
01:42:42|4326.45
01:42:44|4324.59
01:42:44|4324.43
01:42:45|4324.22
01:42:46|4324.22
01:42:47|4324.22
01:42:48|4324.22
01:42:50|4324.22
01:42:50|4324.23
01:42:53|4324.23
01:42:54|4323.35
01:42:56|4323.36
01:42:57|4323.36
01:42:59|4323.35
01:42:59|4324.62
01:43:01|4325.01
01:43:02|4325.98
01:43:04|4325.98
01:43:06|4326.
01:43:08|4326.5
01:43:08|4326.8
01:43:10|4326.8
01:43:11|4327.2
01:43:12|4327.87
01:43:13|4327.87
01:43:14|4327.74
01:43:15|4327.74
01:43:16|4326.96
01:43:17|4326.96
01:43:18|4326.9
01:43:19|4326.9
01:43:20|4327.13
01:43:21|4327.13
01:43:22|4326.99
01:43:23|4326.58
01:43:25|4326.07
01:43:26|4324.48
01:43:27|4325.13
01:43:28|4325.13
01:43:28|4325.13
01:43:30|4325.13
01:43:31|4323.64
01:43:32|4323.64
01:43:33|4323.98
01:43:34|4323.98
01:43:35|4323.98
01:43:36|4324.3
01:43:37|4324.3
01:43:38|4324.3
01:43:39|4322.8
01:43:40|4323.76
01:43:41|4323.76
01:43:42|4323.76
01:43:43|4323.76
01:43:44|4323.77
01:43:44|4323.77
01:43:46|4324.44
01:43:47|4324.31
01:43:48|4323.09
01:43:48|4322.24
01:43:50|4322.55
01:43:50|4322.62
01:43:53|4322.23
01:43:54|4322.49
01:43:55|4322.66
01:43:57|4323.6
01:43:58|4324.24
01:44:00|4324.66
01:44:00|4322.97
01:44:01|4322.97
01:44:02|4322.96
01:44:04|4322.96
01:44:06|4323.15
01:44:06|4323.15
01:44:08|4323.15
01:44:09|4323.42
01:44:10|4323.3
01:44:11|4323.72
01:44:12|4323.34
01:44:13|4323.35
01:44:14|4323.35
01:44:15|4322.98
01:44:16|4322.98
01:44:17|4322.98
01:44:18|4323.99
01:44:19|4323.99
01:44:20|4324.2
01:44:21|4324.21
01:44:22|4324.2
01:44:23|4323.98
01:44:24|4324.29
01:44:25|4324.29
01:44:26|4324.29
01:44:27|4324.43
01:44:28|4324.43
01:44:29|4324.43
01:44:30|4324.66
01:44:31|4324.66
01:44:32|4325.31
01:44:33|4325.31
01:44:34|4325.31
01:44:35|4325.31
01:44:37|4325.31
01:44:38|4325.33
01:44:39|4325.86
01:44:40|4325.87
01:44:41|4326.37
01:44:42|4326.66
01:44:43|4326.61
01:44:44|4327.65
01:44:45|4327.94
01:44:46|4327.94
01:44:47|4327.95
01:44:48|4328.44
01:44:49|4328.44
01:44:49|4328.44
01:44:51|4328.44
01:44:52|4328.44
01:44:53|4328.82
01:44:55|4328.82
01:44:56|4328.82
01:44:58|4327.76
01:44:59|4327.76
01:45:00|4327.76
01:45:01|4326.28
01:45:02|4326.5
01:45:03|4326.49
01:45:04|4326.49
01:45:05|4326.5
01:45:07|4326.5
01:45:08|4325.87
01:45:10|4325.87
01:45:10|4324.97
01:45:12|4324.97
01:45:12|4324.48
01:45:13|4324.48
01:45:14|4324.97
01:45:16|4324.97
01:45:17|4324.97
01:45:18|4324.97
01:45:19|4324.97
01:45:20|4325.34
01:45:21|4325.86
01:45:22|4325.86
01:45:23|4325.86
01:45:24|4325.86
01:45:25|4325.66
01:45:26|4325.66
01:45:27|4324.84
01:45:28|4324.86
01:45:29|4324.84
01:45:30|4324.84
01:45:31|4324.84
01:45:32|4324.84
01:45:34|4324.84
01:45:34|4324.22
01:45:35|4323.62
01:45:36|4322.86
01:45:37|4322.61
01:45:38|4322.61
01:45:39|4320.53
01:45:40|4321.29
01:45:41|4321.29
01:45:42|4320.81
01:45:43|4320.81
01:45:44|4320.81
01:45:45|4320.
01:45:47|4320.58
01:45:48|4320.62
01:45:49|4320.92
01:45:50|4320.92
01:45:52|4320.92
01:45:52|4320.26
01:45:53|4320.26
01:45:56|4320.26
01:45:57|4320.26
01:45:58|4320.26
01:45:59|4320.71
01:46:00|4321.4
01:46:01|4321.35
01:46:02|4321.35
01:46:03|4321.35
01:46:04|4320.69
01:46:05|4320.89
01:46:06|4320.89
01:46:07|4320.89
01:46:08|4320.89
01:46:09|4320.87
01:46:10|4321.21
01:46:11|4322.83
01:46:13|4323.
01:46:14|4322.79
01:46:15|4322.17
01:46:16|4322.17
01:46:16|4322.17
01:46:18|4322.59
01:46:18|4322.59
01:46:20|4322.72
01:46:21|4322.36
01:46:21|4322.36
01:46:23|4322.36
01:46:24|4322.36
01:46:24|4322.08
01:46:26|4322.08
01:46:27|4321.63
01:46:28|4321.63
01:46:29|4321.63
01:46:30|4321.77
01:46:31|4321.54
01:46:32|4321.54
01:46:33|4320.48
01:46:34|4320.
01:46:35|4320.
01:46:36|4320.
01:46:37|4320.
01:46:38|4320.01
01:46:39|4320.01
01:46:40|4320.01
01:46:41|4320.01
01:46:42|4320.01
01:46:43|4319.13
01:46:44|4318.33
01:46:45|4318.33
01:46:46|4318.33
01:46:47|4319.6
01:46:48|4319.6
01:46:49|4319.99
01:46:50|4319.92
01:46:51|4320.69
01:46:52|4320.69
01:46:53|4320.69
01:46:54|4321.69
01:46:55|4322.56
01:46:57|4321.37
01:46:58|4321.37
01:46:59|4321.04
01:47:00|4321.04
01:47:01|4321.43
01:47:02|4321.43
01:47:03|4321.43
01:47:04|4321.43
01:47:05|4322.06
01:47:06|4322.06
01:47:07|4322.06
01:47:08|4322.06
01:47:10|4321.26
01:47:12|4320.68
01:47:12|4321.49
01:47:14|4321.68
01:47:14|4321.68
01:47:15|4321.68
01:47:17|4321.33
01:47:18|4320.59
01:47:18|4320.26
01:47:19|4320.26
01:47:20|4320.27
01:47:21|4320.27
01:47:22|4320.39
01:47:23|4320.39
01:47:24|4319.35
01:47:25|4319.69
01:47:26|4319.69
01:47:27|4319.69
01:47:28|4319.45
01:47:29|4319.66
01:47:30|4319.66
01:47:31|4319.66
01:47:32|4319.66
01:47:33|4319.88
01:47:34|4319.16
01:47:35|4319.16
01:47:36|4319.16
01:47:37|4320.1
01:47:38|4319.39
01:47:39|4318.77
01:47:40|4318.77
01:47:41|4318.77
01:47:42|4318.77
01:47:43|4318.73
01:47:44|4318.71
01:47:45|4318.71
01:47:46|4318.71
01:47:47|4318.71
01:47:48|4318.71
01:47:49|4318.2
01:47:50|4318.14
01:47:51|4318.14
01:47:52|4318.14
01:47:53|4318.64
01:47:54|4319.23
01:47:55|4319.75
01:47:57|4319.86
01:47:58|4321.12
01:48:00|4321.17
01:48:00|4321.17
01:48:03|4321.17
01:48:03|4321.17
01:48:05|4316.18
01:48:06|4318.98
01:48:07|4318.03
01:48:09|4317.46
01:48:10|4319.43
01:48:11|4317.94
01:48:12|4317.94
01:48:13|4317.93
01:48:14|4317.94
01:48:14|4318.83
01:48:16|4318.83
01:48:17|4320.01
01:48:18|4320.01
01:48:19|4320.33
01:48:20|4321.02
01:48:21|4321.02
01:48:22|4320.31
01:48:23|4322.
01:48:24|4321.86
01:48:24|4321.49
01:48:26|4321.94
01:48:27|4321.94
01:48:28|4321.95
01:48:29|4321.99
01:48:30|4322.
01:48:31|4322.
01:48:31|4321.94
01:48:34|4321.27
01:48:35|4319.62
01:48:35|4318.92
01:48:36|4318.92
01:48:38|4319.21
01:48:38|4319.21
01:48:39|4319.21
01:48:40|4319.01
01:48:42|4319.02
01:48:43|4319.02
01:48:44|4319.02
01:48:45|4319.25
01:48:46|4319.08
01:48:46|4320.65
01:48:47|4320.65
01:48:49|4320.71
01:48:49|4320.99
01:48:50|4320.99
01:48:51|4320.58
01:48:53|4320.37
01:48:53|4320.37
01:48:54|4320.37
01:48:56|4320.37
01:48:56|4320.37
01:48:59|4320.99
01:48:59|4320.99
01:49:00|4320.99
01:49:02|4321.09
01:49:03|4321.09
01:49:04|4321.09
01:49:05|4321.09
01:49:07|4321.09
01:49:07|4321.09
01:49:10|4321.09
01:49:11|4320.27
01:49:12|4320.43
01:49:13|4320.48
01:49:14|4320.86
01:49:15|4320.87
01:49:16|4321.19
01:49:17|4321.32
01:49:18|4321.78
01:49:19|4321.78
01:49:20|4321.78
01:49:21|4321.97
01:49:22|4321.98
01:49:23|4321.98
01:49:24|4321.97
01:49:25|4321.98
01:49:26|4321.98
01:49:27|4321.82
01:49:28|4321.82
01:49:29|4322.72
01:49:30|4322.72
01:49:31|4322.72
01:49:32|4322.97
01:49:33|4322.97
01:49:34|4323.23
01:49:35|4323.43
01:49:36|4323.43
01:49:37|4323.43
01:49:38|4323.43
01:49:39|4323.43
01:49:40|4323.43
01:49:41|4323.43
01:49:42|4323.56
01:49:43|4323.6
01:49:44|4323.6
01:49:45|4323.6
01:49:46|4323.6
01:49:47|4323.59
01:49:48|4323.59
01:49:49|4323.56
01:49:50|4321.99
01:49:51|4321.99
01:49:52|4321.66
01:49:53|4320.51
01:49:54|4320.51
01:49:55|4320.94
01:49:56|4320.94
01:49:57|4319.9
01:49:58|4319.9
01:49:59|4319.9
01:50:01|4319.9
01:50:01|4319.9
01:50:04|4319.89
01:50:05|4318.39
01:50:06|4318.39
01:50:07|4318.39
01:50:07|4317.55
01:50:08|4317.55
01:50:11|4317.99
01:50:12|4317.67
01:50:14|4318.96
01:50:15|4318.82
01:50:16|4318.51
01:50:16|4318.51
01:50:18|4318.72
01:50:19|4318.32
01:50:20|4318.71
01:50:21|4318.61
01:50:23|4317.3
01:50:23|4318.16
01:50:24|4317.3
01:50:26|4317.3
01:50:27|4317.3
01:50:28|4319.09
01:50:28|4318.5
01:50:29|4318.5
01:50:30|4318.5
01:50:31|4318.5
01:50:32|4318.82
01:50:34|4318.82
01:50:35|4318.81
01:50:36|4318.82
01:50:37|4317.75
01:50:37|4317.75
01:50:39|4318.37
01:50:40|4318.37
01:50:41|4318.37
01:50:41|4318.8
01:50:42|4318.73
01:50:44|4318.51
01:50:44|4319.14
01:50:45|4319.9
01:50:46|4319.99
01:50:47|4319.99
01:50:48|4319.99
01:50:49|4320.
01:50:50|4320.
01:50:51|4320.
01:50:52|4320.
01:50:53|4320.
01:50:54|4320.
01:50:55|4320.
01:50:56|4319.63
01:50:57|4319.64
01:50:58|4319.64
01:51:01|4319.64
01:51:02|4319.63
01:51:03|4320.64
01:51:05|4320.73
01:51:06|4320.73
01:51:07|4320.38
01:51:08|4320.38
01:51:10|4320.22
01:51:10|4320.22
01:51:12|4320.22
01:51:12|4320.22
01:51:14|4320.22
01:51:14|4320.22
01:51:16|4320.23
01:51:17|4320.23
01:51:17|4320.23
01:51:18|4321.01
01:51:21|4321.16
01:51:22|4320.89
01:51:23|4320.89
01:51:23|4320.78
01:51:24|4320.78
01:51:25|4320.57
01:51:26|4320.58
01:51:28|4320.84
01:51:29|4320.6
01:51:30|4320.6
01:51:31|4319.31
01:51:32|4319.31
01:51:33|4319.31
01:51:34|4318.43
01:51:35|4318.43
01:51:36|4318.43
01:51:37|4319.04
01:51:38|4319.04
01:51:39|4318.89
01:51:40|4319.03
01:51:41|4318.93
01:51:42|4319.02
01:51:43|4319.02
01:51:44|4318.93
01:51:45|4318.97
01:51:46|4319.04
01:51:47|4319.04
01:51:48|4318.77
01:51:49|4319.25
01:51:50|4318.89
01:51:51|4319.1
01:51:52|4319.1
01:51:53|4318.31
01:51:54|4318.31
01:51:55|4317.54
01:51:56|4317.54
01:51:57|4318.51
01:51:58|4317.66
01:51:59|4318.18
01:52:00|4318.22
01:52:02|4318.22
01:52:04|4318.22
01:52:04|4318.22
01:52:06|4318.36
01:52:08|4318.69
01:52:09|4319.8
01:52:10|4319.81
01:52:12|4321.95
01:52:13|4321.68
01:52:15|4321.68
01:52:15|4321.37
01:52:16|4321.37
01:52:18|4321.25
01:52:18|4321.18
01:52:19|4321.03
01:52:20|4321.03
01:52:22|4321.04
01:52:22|4321.04
01:52:23|4319.92
01:52:24|4319.92
01:52:25|4319.92
01:52:26|4319.14
01:52:27|4319.14
01:52:28|4319.14
01:52:29|4319.14
01:52:30|4319.14
01:52:31|4319.14
01:52:33|4319.14
01:52:33|4319.14
01:52:34|4319.14
01:52:36|4319.14
01:52:37|4319.14
01:52:38|4319.14
01:52:39|4319.14
01:52:40|4319.14
01:52:41|4319.14
01:52:42|4318.61
01:52:43|4318.61
01:52:44|4318.61
01:52:45|4318.34
01:52:47|4318.34
01:52:47|4318.33
01:52:48|4318.33
01:52:49|4318.51
01:52:50|4319.34
01:52:51|4319.27
01:52:52|4319.27
01:52:53|4319.27
01:52:54|4319.27
01:52:56|4319.35
01:52:57|4319.6
01:52:58|4319.6
01:52:59|4319.6
01:53:00|4319.61
01:53:02|4318.55
01:53:03|4318.55
01:53:04|4318.55
01:53:05|4318.22
01:53:06|4318.22
01:53:08|4318.54
01:53:10|4318.5
01:53:11|4318.91
01:53:12|4318.94
01:53:12|4318.22
01:53:14|4318.22
01:53:16|4318.
01:53:17|4317.94
01:53:18|4318.07
01:53:19|4318.07
01:53:20|4318.07
01:53:21|4318.07
01:53:22|4318.07
01:53:23|4318.07
01:53:24|4318.07
01:53:25|4318.07
01:53:26|4318.07
01:53:27|4318.21
01:53:28|4318.21
01:53:29|4318.36
01:53:30|4318.36
01:53:31|4318.36
01:53:32|4318.36
01:53:33|4319.14
01:53:34|4319.65
01:53:35|4320.92
01:53:36|4321.
01:53:37|4321.7
01:53:38|4321.34
01:53:39|4321.34
01:53:40|4321.28
01:53:41|4321.37
01:53:42|4321.39
01:53:43|4320.66
01:53:44|4320.66
01:53:45|4320.66
01:53:46|4320.66
01:53:47|4320.66
01:53:48|4320.67
01:53:49|4320.66
01:53:50|4320.47
01:53:51|4320.47
01:53:52|4320.47
01:53:53|4320.07
01:53:54|4320.07
01:53:55|4319.92
01:53:56|4319.92
01:53:57|4319.92
01:53:58|4320.22
01:53:59|4320.61
01:54:00|4320.62
01:54:01|4320.93
01:54:02|4320.92
01:54:04|4320.92
01:54:06|4320.71
01:54:07|4320.71
01:54:08|4320.71
01:54:09|4320.9
01:54:10|4320.9
01:54:11|4320.9
01:54:12|4320.9
01:54:14|4320.68
01:54:15|4320.68
01:54:16|4320.68
01:54:17|4320.68
01:54:18|4319.74
01:54:20|4320.68
01:54:20|4320.68
01:54:22|4319.95
01:54:23|4319.95
01:54:23|4319.95
01:54:24|4320.57
01:54:26|4320.57
01:54:27|4320.6
01:54:27|4320.6
01:54:29|4320.75
01:54:30|4320.75
01:54:31|4321.
01:54:32|4321.14
01:54:32|4321.13
01:54:34|4321.7
01:54:35|4321.99
01:54:35|4322.84
01:54:36|4322.84
01:54:37|4322.84
01:54:39|4322.84
01:54:40|4322.84
01:54:41|4322.84
01:54:42|4322.74
01:54:43|4322.84
01:54:44|4322.84
01:54:44|4322.85
01:54:46|4322.9
01:54:46|4322.9
01:54:47|4322.9
01:54:50|4323.
01:54:50|4323.
01:54:51|4323.
01:54:52|4323.
01:54:53|4323.
01:54:54|4322.99
01:54:55|4323.03
01:54:56|4323.03
01:54:57|4322.85
01:54:59|4322.85
01:54:59|4323.17
01:55:00|4323.17
01:55:01|4322.99
01:55:02|4323.17
01:55:04|4323.21
01:55:05|4323.21
01:55:07|4323.44
01:55:08|4323.44
01:55:09|4323.44
01:55:10|4323.44
01:55:11|4324.22
01:55:13|4325.81
01:55:15|4326.16
01:55:16|4326.27
01:55:17|4326.28
01:55:18|4326.53
01:55:19|4326.53
01:55:20|4326.91
01:55:21|4326.99
01:55:22|4326.99
01:55:23|4326.97
01:55:24|4327.08
01:55:25|4327.08
01:55:26|4327.13
01:55:27|4327.2
01:55:28|4327.2
01:55:29|4327.2
01:55:30|4327.05
01:55:31|4327.05
01:55:32|4326.11
01:55:33|4324.98
01:55:34|4324.33
01:55:35|4323.87
01:55:36|4323.87
01:55:37|4323.87
01:55:38|4321.35
01:55:39|4321.55
01:55:40|4321.55
01:55:41|4320.61
01:55:42|4320.61
01:55:43|4320.61
01:55:44|4320.61
01:55:45|4320.61
01:55:46|4320.62
01:55:47|4320.43
01:55:48|4320.42
01:55:49|4320.42
01:55:50|4320.42
01:55:51|4320.41
01:55:52|4320.41
01:55:53|4319.92
01:55:54|4319.61
01:55:55|4319.61
01:55:56|4319.61
01:55:57|4319.84
01:55:58|4319.84
01:55:59|4319.84
01:56:00|4319.83
01:56:01|4319.83
01:56:02|4319.56
01:56:03|4319.51
01:56:04|4319.51
01:56:06|4319.57
01:56:06|4320.62
01:56:08|4320.74
01:56:09|4320.93
01:56:11|4321.51
01:56:11|4321.51
01:56:13|4322.21
01:56:13|4322.76
01:56:15|4323.57
01:56:16|4323.6
01:56:17|4323.73
01:56:18|4323.73
01:56:20|4323.74
01:56:21|4323.74
01:56:22|4323.74
01:56:23|4324.33
01:56:24|4324.33
01:56:25|4322.7
01:56:26|4322.63
01:56:27|4322.74
01:56:28|4322.74
01:56:29|4322.74
01:56:30|4322.74
01:56:31|4322.74
01:56:32|4321.93
01:56:33|4321.93
01:56:33|4322.42
01:56:35|4322.42
01:56:36|4322.49
01:56:37|4322.49
01:56:38|4322.49
01:56:39|4322.49
01:56:40|4322.43
01:56:40|4320.01
01:56:42|4320.01
01:56:42|4320.35
01:56:44|4320.35
01:56:45|4320.37
01:56:46|4320.38
01:56:46|4320.38
01:56:48|4320.38
01:56:49|4320.42
01:56:50|4322.2
01:56:51|4322.43
01:56:52|4322.57
01:56:52|4322.57
01:56:54|4322.57
01:56:55|4323.41
01:56:55|4323.56
01:56:57|4323.56
01:56:58|4324.03
01:56:59|4324.45
01:57:00|4324.45
01:57:01|4324.44
01:57:02|4324.11
01:57:02|4323.99
01:57:04|4323.99
01:57:05|4323.99
01:57:07|4323.98
01:57:08|4324.11
01:57:10|4323.71
01:57:11|4323.71
01:57:12|4323.47
01:57:13|4323.47
01:57:14|4323.47
01:57:15|4323.46
01:57:16|4322.42
01:57:17|4322.03
01:57:18|4322.03
01:57:19|4322.02
01:57:20|4322.02
01:57:21|4322.02
01:57:22|4322.02
01:57:23|4321.92
01:57:24|4321.23
01:57:25|4320.78
01:57:26|4320.98
01:57:27|4320.98
01:57:28|4320.84
01:57:29|4320.84
01:57:30|4320.84
01:57:31|4320.84
01:57:32|4320.84
01:57:34|4320.84
01:57:34|4320.84
01:57:35|4321.04
01:57:36|4321.04
01:57:37|4321.04
01:57:38|4321.04
01:57:39|4321.04
01:57:40|4321.04
01:57:41|4321.04
01:57:43|4321.04
01:57:44|4321.05
01:57:45|4321.05
01:57:46|4321.04
01:57:47|4321.04
01:57:48|4321.04
01:57:49|4321.04
01:57:50|4321.04
01:57:51|4324.4
01:57:52|4324.68
01:57:53|4324.63
01:57:54|4324.63
01:57:55|4324.65
01:57:56|4324.65
01:57:57|4324.65
01:57:58|4324.58
01:57:59|4324.58
01:58:00|4324.58
01:58:01|4323.95
01:58:02|4324.17
01:58:03|4324.17
01:58:04|4324.04
01:58:05|4324.04
01:58:06|4324.04
01:58:08|4324.04
01:58:10|4324.04
01:58:10|4324.04
01:58:12|4324.17
01:58:13|4324.17
01:58:14|4324.17
01:58:15|4324.17
01:58:16|4324.38
01:58:17|4324.38
01:58:18|4323.39
01:58:19|4323.39
01:58:20|4323.
01:58:21|4323.
01:58:23|4322.83
01:58:24|4322.86
01:58:25|4322.86
01:58:26|4322.86
01:58:27|4322.83
01:58:28|4322.83
01:58:29|4322.84
01:58:30|4322.84
01:58:31|4322.84
01:58:32|4322.84
01:58:33|4322.8
01:58:34|4322.8
01:58:35|4322.63
01:58:36|4322.63
01:58:37|4322.63
01:58:38|4322.63
01:58:39|4322.63
01:58:40|4322.62
01:58:41|4322.63
01:58:42|4322.63
01:58:43|4322.63
01:58:44|4322.63
01:58:45|4322.63
01:58:46|4322.63
01:58:47|4322.63
01:58:48|4322.63
01:58:49|4322.63
01:58:50|4322.63
01:58:51|4322.79
01:58:52|4322.85
01:58:53|4322.85
01:58:54|4322.85
01:58:55|4322.86
01:58:56|4323.
01:58:57|4323.06
01:58:58|4323.06
01:58:59|4323.25
01:59:00|4322.62
01:59:01|4323.3
01:59:02|4323.31
01:59:03|4323.31
01:59:04|4323.31
01:59:05|4323.31
01:59:06|4323.31
01:59:07|4323.31
01:59:09|4323.48
01:59:10|4323.59
01:59:10|4323.52
01:59:12|4323.61
01:59:14|4323.6
01:59:14|4323.6
01:59:16|4323.6
01:59:18|4323.31
01:59:19|4323.31
01:59:20|4323.32
01:59:21|4323.32
01:59:22|4323.32
01:59:23|4323.42
01:59:24|4323.42
01:59:25|4323.32
01:59:26|4323.52
01:59:27|4323.52
01:59:28|4323.52
01:59:29|4323.52
01:59:30|4323.52
01:59:31|4323.52
01:59:32|4323.52
01:59:33|4323.66
01:59:34|4324.5
01:59:35|4324.5
01:59:36|4324.5
01:59:37|4325.34
01:59:38|4325.34
01:59:39|4325.35
01:59:40|4325.35
01:59:41|4325.35
01:59:42|4325.35
01:59:43|4325.43
01:59:44|4325.87
01:59:45|4325.87
01:59:46|4326.27
01:59:47|4325.73
01:59:48|4324.97
01:59:49|4324.97
01:59:50|4324.97
01:59:51|4324.97
01:59:52|4324.97
01:59:53|4324.97
01:59:54|4324.97
01:59:55|4324.97
01:59:56|4324.97
01:59:57|4324.97
01:59:58|4324.97
01:59:59|4324.96
02:00:00|4324.43
02:00:01|4323.41
02:00:02|4323.31
02:00:03|4323.8
02:00:04|4323.8
02:00:05|4323.58
02:00:06|4324.11
02:00:07|4324.33
02:00:08|4325.2
02:00:10|4325.99
02:00:12|4327.41
02:00:13|4327.7
02:00:14|4328.31
02:00:16|4328.31
02:00:18|4328.51
02:00:18|4328.51
02:00:21|4329.72
02:00:22|4329.64
02:00:24|4328.73
02:00:24|4328.96
02:00:25|4328.96
02:00:26|4328.76
02:00:27|4328.76
02:00:28|4329.62
02:00:29|4329.47
02:00:31|4329.33
02:00:32|4328.6
02:00:33|4329.14
02:00:34|4328.48
02:00:35|4328.48
02:00:36|4328.48
02:00:37|4327.98
02:00:38|4327.98
02:00:39|4327.98
02:00:40|4327.98
02:00:41|4328.1
02:00:42|4328.1
02:00:43|4328.1
02:00:44|4328.13
02:00:45|4328.13
02:00:46|4328.13
02:00:47|4328.13
02:00:48|4328.13
02:00:49|4328.28
02:00:50|4328.28
02:00:51|4328.28
02:00:52|4328.28
02:00:53|4328.16
02:00:54|4328.16
02:00:55|4329.36
02:00:56|4328.86
02:00:57|4329.18
02:00:58|4329.32
02:00:59|4329.09
02:01:00|4330.
02:01:01|4330.
02:01:02|4329.99
02:01:03|4330.
02:01:04|4330.
02:01:05|4330.88
02:01:06|4330.87
02:01:07|4331.57
02:01:08|4331.06
02:01:09|4331.06
02:01:11|4331.06
02:01:13|4330.87
02:01:13|4330.87
02:01:15|4331.06
02:01:15|4332.
02:01:17|4332.12
02:01:18|4332.63
02:01:20|4332.47
02:01:21|4332.51
02:01:22|4332.51
02:01:23|4332.57
02:01:24|4332.57
02:01:25|4332.57
02:01:26|4332.52
02:01:27|4332.47
02:01:28|4332.41
02:01:29|4332.41
02:01:30|4332.42
02:01:31|4332.42
02:01:32|4332.42
02:01:33|4331.71
02:01:34|4331.72
02:01:35|4331.71
02:01:36|4331.72
02:01:37|4331.72
02:01:38|4331.72
02:01:39|4332.22
02:01:40|4332.22
02:01:41|4332.22
02:01:42|4332.22
02:01:43|4332.23
02:01:45|4332.03
02:01:46|4331.01
02:01:47|4330.92
02:01:48|4330.92
02:01:48|4330.82
02:01:50|4332.74
02:01:51|4332.72
02:01:51|4332.73
02:01:53|4333.07
02:01:54|4333.28
02:01:55|4333.68
02:01:56|4333.27
02:01:57|4332.98
02:01:58|4333.79
02:01:58|4334.56
02:01:59|4334.88
02:02:01|4334.89
02:02:01|4334.98
02:02:03|4334.26
02:02:04|4332.71
02:02:05|4333.76
02:02:06|4333.76
02:02:06|4333.76
02:02:08|4333.22
02:02:09|4331.72
02:02:10|4332.18
02:02:12|4332.18
02:02:14|4331.7
02:02:15|4330.8
02:02:17|4331.68
02:02:19|4331.62
02:02:19|4332.03
02:02:21|4331.59
02:02:22|4331.59
02:02:23|4330.93
02:02:25|4330.93
02:02:26|4330.93
02:02:27|4330.93
02:02:28|4330.92
02:02:29|4330.93
02:02:30|4330.93
02:02:30|4330.93
02:02:32|4330.93
02:02:33|4331.01
02:02:34|4331.01
02:02:35|4331.17
02:02:36|4331.17
02:02:37|4331.17
02:02:38|4331.18
02:02:39|4331.
02:02:39|4330.51
02:02:41|4330.51
02:02:42|4330.51
02:02:43|4330.51
02:02:44|4330.04
02:02:45|4329.33
02:02:45|4328.92
02:02:47|4328.73
02:02:47|4328.73
02:02:49|4328.34
02:02:49|4328.34
02:02:51|4328.35
02:02:52|4328.29
02:02:53|4328.35
02:02:54|4329.38
02:02:54|4329.38
02:02:56|4328.79
02:02:56|4328.79
02:02:58|4328.79
02:02:58|4328.57
02:02:59|4328.57
02:03:00|4328.55
02:03:02|4328.07
02:03:03|4328.06
02:03:04|4327.9
02:03:05|4327.2
02:03:07|4327.3
02:03:08|4328.39
02:03:08|4328.7
02:03:09|4328.09
02:03:11|4329.75
02:03:13|4329.73
02:03:14|4328.95
02:03:16|4327.54
02:03:16|4327.54
02:03:18|4327.54
02:03:19|4327.54
02:03:20|4327.54
02:03:21|4327.54
02:03:21|4327.54
02:03:23|4327.54
02:03:25|4327.54
02:03:25|4327.54
02:03:27|4327.54
02:03:27|4328.25
02:03:28|4329.26
02:03:29|4329.
02:03:30|4328.54
02:03:32|4329.73
02:03:33|4330.22
02:03:34|4330.74
02:03:35|4330.66
02:03:36|4330.27
02:03:37|4330.27
02:03:38|4330.27
02:03:39|4330.27
02:03:40|4330.27
02:03:41|4330.3
02:03:42|4330.43
02:03:43|4330.62
02:03:44|4330.62
02:03:45|4331.74
02:03:46|4331.74
02:03:47|4331.74
02:03:48|4332.
02:03:49|4332.
02:03:50|4332.
02:03:51|4332.
02:03:52|4332.
02:03:53|4332.
02:03:54|4331.83
02:03:55|4331.35
02:03:56|4331.36
02:03:57|4331.65
02:03:58|4331.65
02:03:59|4331.65
02:04:00|4331.77
02:04:01|4331.77
02:04:02|4331.78
02:04:03|4331.78
02:04:04|4331.78
02:04:05|4332.58
02:04:06|4333.68
02:04:07|4333.89
02:04:08|4333.89
02:04:09|4333.89
02:04:10|4333.64
02:04:11|4332.88
02:04:13|4332.84
02:04:15|4331.79
02:04:17|4331.09
02:04:18|4331.09
02:04:19|4330.51
02:04:21|4330.51
02:04:23|4330.51
02:04:24|4329.78
02:04:25|4329.59
02:04:25|4329.59
02:04:27|4329.57
02:04:28|4329.5
02:04:29|4329.65
02:04:29|4330.37
02:04:31|4330.37
02:04:32|4329.97
02:04:33|4331.4
02:04:34|4331.03
02:04:35|4331.03
02:04:37|4331.14
02:04:37|4331.14
02:04:39|4330.42
02:04:40|4330.54
02:04:41|4330.54
02:04:42|4330.42
02:04:44|4330.42
02:04:44|4330.42
02:04:45|4330.41
02:04:46|4331.38
02:04:47|4331.38
02:04:49|4331.15
02:04:49|4331.15
02:04:51|4331.15
02:04:51|4331.14
02:04:53|4331.15
02:04:53|4331.15
02:04:55|4332.74
02:04:55|4333.99
02:04:57|4334.26
02:04:58|4334.26
02:04:58|4334.46
02:04:59|4334.46
02:05:00|4334.46
02:05:01|4334.67
02:05:02|4334.45
02:05:04|4334.06
02:05:04|4332.97
02:05:06|4332.99
02:05:06|4332.79
02:05:08|4332.07
02:05:08|4331.38
02:05:09|4331.38
02:05:10|4331.29
02:05:11|4331.3
02:05:13|4331.3
02:05:15|4331.49
02:05:15|4332.45
02:05:17|4332.45
02:05:19|4333.15
02:05:20|4333.93
02:05:21|4333.15
02:05:22|4333.15
02:05:24|4332.48
02:05:24|4332.48
02:05:25|4332.47
02:05:26|4332.47
02:05:27|4332.23
02:05:28|4332.23
02:05:30|4332.23
02:05:31|4332.23
02:05:32|4332.23
02:05:33|4332.23
02:05:34|4332.04
02:05:35|4332.04
02:05:36|4332.3
02:05:37|4332.84
02:05:38|4332.84
02:05:40|4333.57
02:05:41|4333.57
02:05:42|4333.79
02:05:43|4333.78
02:05:44|4333.78
02:05:45|4333.78
02:05:46|4333.78
02:05:47|4333.78
02:05:48|4333.78
02:05:49|4333.57
02:05:51|4333.57
02:05:52|4333.58
02:05:53|4333.58
02:05:54|4332.85
02:05:54|4332.85
02:05:56|4333.19
02:05:57|4332.93
02:05:58|4332.93
02:05:59|4332.88
02:05:59|4332.88
02:06:00|4333.21
02:06:02|4333.21
02:06:02|4333.21
02:06:03|4333.05
02:06:05|4333.04
02:06:06|4333.03
02:06:07|4333.03
02:06:07|4333.03
02:06:09|4333.03
02:06:10|4333.03
02:06:10|4333.04
02:06:12|4333.04
02:06:13|4333.04
02:06:14|4333.08
02:06:16|4333.08
02:06:16|4335.75
02:06:18|4335.5
02:06:19|4335.51
02:06:19|4335.51
02:06:21|4335.26
02:06:22|4335.29
02:06:23|4335.3
02:06:25|4335.29
02:06:25|4334.5
02:06:26|4334.5
02:06:27|4334.5
02:06:28|4334.5
02:06:29|4334.5
02:06:30|4334.49
02:06:31|4334.22
02:06:32|4333.63
02:06:33|4333.63
02:06:34|4333.63
02:06:35|4333.63
02:06:36|4333.64
02:06:37|4333.64
02:06:38|4333.64
02:06:39|4333.63
02:06:40|4333.63
02:06:41|4333.63
02:06:42|4333.63
02:06:43|4333.64
02:06:44|4333.66
02:06:45|4333.66
02:06:47|4333.63
02:06:48|4333.63
02:06:48|4333.5
02:06:49|4333.5
02:06:50|4333.5
02:06:51|4333.09
02:06:53|4333.09
02:06:54|4333.44
02:06:55|4333.58
02:06:57|4333.58
02:06:57|4333.58
02:06:59|4333.58
02:07:00|4333.58
02:07:01|4333.58
02:07:02|4333.58
02:07:03|4333.58
02:07:04|4333.81
02:07:05|4333.85
02:07:06|4333.85
02:07:07|4333.85
02:07:08|4333.98
02:07:09|4334.12
02:07:10|4334.12
02:07:11|4334.11
02:07:12|4334.11
02:07:13|4334.11
02:07:14|4333.44
02:07:15|4333.05
02:07:17|4333.05
02:07:19|4333.05
02:07:19|4332.93
02:07:21|4332.1
02:07:21|4332.1
02:07:23|4332.1
02:07:24|4331.68
02:07:26|4331.68
02:07:28|4331.83
02:07:28|4331.83
02:07:30|4331.82
02:07:30|4331.82
02:07:32|4331.82
02:07:33|4331.91
02:07:34|4331.91
02:07:35|4331.91
02:07:36|4331.91
02:07:37|4331.91
02:07:38|4330.89
02:07:38|4330.3
02:07:39|4329.27
02:07:41|4329.27
02:07:41|4329.27
02:07:42|4329.04
02:07:43|4328.35
02:07:45|4328.35
02:07:45|4328.35
02:07:47|4328.35
02:07:47|4327.58
02:07:49|4327.58
02:07:49|4327.58
02:07:51|4327.58
02:07:51|4327.58
02:07:53|4327.58
02:07:54|4327.86
02:07:54|4327.86
02:07:56|4327.93
02:07:56|4329.54
02:07:58|4329.55
02:07:58|4329.7
02:07:59|4329.7
02:08:01|4329.7
02:08:01|4330.21
02:08:02|4330.21
02:08:04|4330.21
02:08:04|4330.21
02:08:06|4331.1
02:08:07|4331.77
02:08:07|4331.77
02:08:08|4331.78
02:08:10|4331.77
02:08:10|4331.22
02:08:12|4331.22
02:08:13|4331.22
02:08:13|4331.22
02:08:14|4331.23
02:08:16|4331.23
02:08:16|4331.22
02:08:19|4331.22
02:08:20|4331.22
02:08:20|4331.22
02:08:22|4331.22
02:08:23|4331.22
02:08:24|4331.22
02:08:26|4331.23
02:08:28|4331.23
02:08:28|4331.23
02:08:30|4331.23
02:08:30|4331.23
02:08:31|4332.
02:08:33|4332.67
02:08:34|4333.78
02:08:35|4333.78
02:08:35|4333.78
02:08:37|4333.64
02:08:37|4333.64
02:08:39|4333.64
02:08:39|4333.64
02:08:40|4333.61
02:08:42|4333.61
02:08:43|4332.62
02:08:43|4332.62
02:08:45|4332.62
02:08:45|4332.62
02:08:46|4332.62
02:08:48|4332.62
02:08:49|4332.62
02:08:49|4332.62
02:08:50|4332.62
02:08:52|4333.04
02:08:52|4333.04
02:08:53|4333.79
02:08:55|4333.78
02:08:56|4333.79
02:08:58|4333.79
02:08:58|4335.
02:09:00|4335.
02:09:01|4334.5
02:09:02|4334.5
02:09:03|4334.76
02:09:04|4333.8
02:09:05|4333.19
02:09:06|4333.73
02:09:07|4333.73
02:09:08|4333.73
02:09:09|4333.73
02:09:10|4333.64
02:09:11|4333.64
02:09:12|4333.64
02:09:13|4333.64
02:09:15|4331.64
02:09:16|4331.46
02:09:17|4331.46
02:09:19|4332.01
02:09:21|4332.01
02:09:22|4332.
02:09:24|4332.
02:09:25|4332.01
02:09:26|4332.01
02:09:27|4331.
02:09:28|4331.
02:09:29|4331.
02:09:30|4331.
02:09:31|4331.
02:09:32|4331.82
02:09:33|4331.82
02:09:34|4331.83
02:09:35|4332.01
02:09:36|4332.01
02:09:37|4332.01
02:09:37|4332.01
02:09:39|4332.01
02:09:40|4332.01
02:09:42|4332.01
02:09:43|4332.03
02:09:44|4332.03
02:09:44|4332.02
02:09:45|4332.02
02:09:46|4332.02
02:09:48|4332.02
02:09:49|4331.86
02:09:50|4332.76
02:09:50|4332.76
02:09:52|4332.76
02:09:53|4332.76
02:09:54|4332.76
02:09:55|4332.2
02:09:56|4332.21
02:09:56|4332.57
02:09:59|4332.57
02:09:59|4332.57
02:10:00|4332.72
02:10:02|4332.97
02:10:02|4332.9
02:10:03|4332.9
02:10:04|4332.9
02:10:05|4332.7
02:10:07|4332.7
02:10:07|4332.69
02:10:08|4334.41
02:10:09|4334.24
02:10:11|4334.24
02:10:12|4335.02
02:10:13|4335.03
02:10:14|4335.02
02:10:15|4335.02
02:10:15|4335.01
02:10:17|4335.
02:10:17|4334.38
02:10:20|4334.11
02:10:21|4333.79
02:10:22|4333.79
02:10:24|4333.14
02:10:25|4332.71
02:10:26|4332.71
02:10:27|4332.71
02:10:28|4332.71
02:10:29|4332.71
02:10:30|4332.71
02:10:31|4332.52
02:10:32|4332.31
02:10:33|4332.33
02:10:35|4332.33
02:10:36|4332.33
02:10:38|4332.46
02:10:39|4332.46
02:10:39|4332.44
02:10:40|4332.44
02:10:41|4332.44
02:10:43|4332.44
02:10:43|4332.31
02:10:44|4332.31
02:10:45|4332.31
02:10:46|4332.31
02:10:47|4331.43
02:10:48|4331.43
02:10:49|4331.43
02:10:50|4331.23
02:10:51|4331.23
02:10:52|4331.22
02:10:54|4330.67
02:10:54|4330.3
02:10:55|4330.3
02:10:56|4330.3
02:10:57|4330.3
02:10:58|4330.3
02:10:59|4330.3
02:11:00|4329.81
02:11:01|4329.81
02:11:02|4329.81
02:11:03|4329.81
02:11:04|4329.81
02:11:05|4328.66
02:11:06|4327.94
02:11:07|4327.95
02:11:08|4327.95
02:11:09|4327.94
02:11:11|4327.94
02:11:11|4327.94
02:11:12|4327.86
02:11:13|4327.86
02:11:14|4327.86
02:11:15|4327.55
02:11:16|4327.55
02:11:17|4327.55
02:11:18|4327.54
02:11:20|4327.55
02:11:22|4326.91
02:11:24|4326.69
02:11:25|4326.72
02:11:26|4326.71
02:11:28|4326.71
02:11:29|4326.71
02:11:30|4326.65
02:11:31|4326.65
02:11:32|4326.05
02:11:33|4326.05
02:11:34|4325.95
02:11:35|4325.95
02:11:36|4325.95
02:11:37|4325.95
02:11:38|4325.95
02:11:39|4325.95
02:11:40|4325.95
02:11:41|4326.21
02:11:42|4326.21
02:11:43|4326.21
02:11:44|4326.54
02:11:45|4326.54
02:11:46|4326.54
02:11:47|4326.54
02:11:48|4326.54
02:11:49|4326.54
02:11:50|4325.81
02:11:51|4325.81
02:11:52|4325.81
02:11:53|4325.81
02:11:54|4325.81
02:11:55|4325.59
02:11:56|4325.45
02:11:57|4325.42
02:11:58|4325.42
02:11:59|4325.42
02:12:00|4325.
02:12:01|4324.76
02:12:02|4324.76
02:12:03|4324.76
02:12:04|4324.76
02:12:05|4324.76
02:12:06|4324.76
02:12:07|4324.76
02:12:08|4324.76
02:12:09|4324.76
02:12:10|4324.76
02:12:11|4324.64
02:12:12|4324.64
02:12:13|4324.64
02:12:14|4324.3
02:12:16|4324.
02:12:16|4324.
02:12:17|4324.26
02:12:18|4324.03
02:12:19|4324.
02:12:21|4324.
02:12:23|4324.
02:12:25|4323.99
02:12:26|4323.61
02:12:27|4323.93
02:12:28|4323.93
02:12:30|4323.93
02:12:32|4326.
02:12:33|4325.88
02:12:33|4325.88
02:12:36|4325.13
02:12:36|4325.13
02:12:37|4325.13
02:12:38|4325.13
02:12:39|4324.84
02:12:40|4324.29
02:12:42|4323.99
02:12:43|4323.98
02:12:43|4323.98
02:12:44|4323.6
02:12:45|4322.3
02:12:47|4322.11
02:12:47|4322.11
02:12:48|4322.11
02:12:49|4322.11
02:12:50|4321.88
02:12:51|4321.88
02:12:52|4321.88
02:12:53|4321.88
02:12:55|4322.41
02:12:56|4322.16
02:12:57|4321.57
02:12:57|4321.57
02:13:00|4321.57
02:13:00|4321.57
02:13:01|4321.57
02:13:02|4321.57
02:13:03|4320.65
02:13:04|4321.26
02:13:05|4320.67
02:13:06|4321.04
02:13:07|4321.04
02:13:08|4321.04
02:13:09|4321.04
02:13:10|4321.01
02:13:11|4321.01
02:13:12|4321.01
02:13:13|4320.1
02:13:14|4320.73
02:13:15|4320.4
02:13:16|4319.67
02:13:17|4319.55
02:13:18|4319.55
02:13:19|4319.55
02:13:20|4319.43
02:13:22|4319.43
02:13:24|4319.43
02:13:25|4319.43
02:13:27|4319.01
02:13:29|4319.01
02:13:30|4319.99
02:13:31|4320.39
02:13:32|4320.39
02:13:34|4320.39
02:13:35|4320.39
02:13:36|4320.39
02:13:37|4320.39
02:13:38|4320.19
02:13:38|4320.19
02:13:39|4320.2
02:13:41|4320.19
02:13:42|4320.18
02:13:43|4320.99
02:13:44|4320.99
02:13:44|4320.99
02:13:46|4320.19
02:13:47|4320.69
02:13:48|4320.69
02:13:48|4320.41
02:13:50|4320.41
02:13:52|4320.4
02:13:52|4320.4
02:13:53|4319.32
02:13:54|4319.32
02:13:55|4319.32
02:13:56|4319.32
02:13:57|4319.32
02:13:58|4320.68
02:13:59|4321.29
02:14:00|4321.29
02:14:02|4321.7
02:14:03|4321.7
02:14:04|4321.7
02:14:05|4321.7
02:14:06|4321.7
02:14:07|4321.7
02:14:08|4321.7
02:14:09|4321.7
02:14:10|4321.7
02:14:11|4321.7
02:14:12|4321.7
02:14:13|4321.7
02:14:14|4321.7
02:14:16|4321.7
02:14:17|4321.69
02:14:18|4321.7
02:14:19|4321.7
02:14:20|4321.7
02:14:21|4321.7
02:14:22|4321.7
02:14:24|4321.7
02:14:26|4321.34
02:14:27|4320.18
02:14:28|4320.18
02:14:29|4320.41
02:14:31|4320.41
02:14:31|4320.42
02:14:33|4320.42
02:14:34|4320.42
02:14:35|4321.02
02:14:36|4321.02
02:14:37|4321.02
02:14:38|4321.02
02:14:39|4320.59
02:14:41|4320.59
02:14:41|4320.59
02:14:42|4320.88
02:14:43|4320.88
02:14:44|4320.88
02:14:45|4320.82
02:14:46|4320.82
02:14:47|4320.94
02:14:49|4321.5
02:14:50|4321.5
02:14:50|4322.15
02:14:51|4322.42
02:14:52|4322.42
02:14:53|4322.42
02:14:54|4322.42
02:14:55|4322.42
02:14:56|4322.42
02:14:57|4322.42
02:14:58|4321.68
02:14:59|4321.68
02:15:00|4321.68
02:15:01|4321.68
02:15:03|4321.68
02:15:03|4321.67
02:15:05|4321.67
02:15:06|4321.67
02:15:07|4321.67
02:15:08|4321.67
02:15:09|4321.67
02:15:10|4321.67
02:15:11|4321.67
02:15:12|4321.67
02:15:13|4321.67
02:15:14|4322.75
02:15:15|4323.41
02:15:16|4324.25
02:15:17|4324.25
02:15:18|4324.25
02:15:19|4324.05
02:15:20|4324.05
02:15:21|4324.05
02:15:22|4323.2
02:15:23|4323.2
02:15:25|4323.31
02:15:27|4322.51
02:15:28|4322.52
02:15:29|4322.52
02:15:30|4321.03
02:15:31|4321.03
02:15:31|4321.32
02:15:33|4321.32
02:15:34|4322.07
02:15:35|4322.69
02:15:36|4322.7
02:15:37|4322.7
02:15:37|4322.58
02:15:38|4322.42
02:15:39|4322.42
02:15:41|4322.42
02:15:41|4318.36
02:15:43|4318.36
02:15:44|4317.73
02:15:45|4318.27
02:15:45|4318.27
02:15:46|4318.29
02:15:47|4318.29
02:15:49|4318.52
02:15:49|4318.52
02:15:50|4318.52
02:15:52|4318.52
02:15:54|4318.18
02:15:54|4318.18
02:15:55|4318.18
02:15:56|4317.79
02:15:57|4317.79
02:15:58|4317.
02:15:59|4318.52
02:16:00|4318.52
02:16:01|4318.93
02:16:02|4318.29
02:16:03|4317.73
02:16:04|4317.73
02:16:05|4317.73
02:16:06|4318.26
02:16:07|4318.26
02:16:08|4318.21
02:16:09|4318.32
02:16:10|4318.32
02:16:11|4316.98
02:16:12|4316.26
02:16:13|4316.26
02:16:14|4316.26
02:16:15|4316.26
02:16:16|4316.26
02:16:17|4316.25
02:16:18|4316.25
02:16:19|4316.11
02:16:20|4316.11
02:16:21|4315.07
02:16:22|4315.07
02:16:23|4316.06
02:16:25|4316.06
02:16:27|4316.25
02:16:29|4316.25
02:16:31|4317.13
02:16:32|4317.39
02:16:32|4317.39
02:16:33|4316.67
02:16:34|4316.35
02:16:36|4316.2
02:16:36|4316.2
02:16:38|4316.2
02:16:39|4316.19
02:16:40|4316.2
02:16:41|4316.2
02:16:43|4316.2
02:16:43|4316.2
02:16:45|4316.2
02:16:46|4316.2
02:16:47|4317.55
02:16:49|4317.54
02:16:49|4317.54
02:16:50|4317.54
02:16:51|4317.54
02:16:52|4317.35
02:16:53|4316.95
02:16:54|4316.88
02:16:55|4316.88
02:16:56|4316.86
02:16:57|4316.87
02:16:58|4316.87
02:16:59|4316.2
02:17:01|4316.82
02:17:02|4316.82
02:17:03|4316.85
02:17:05|4316.89
02:17:06|4316.9
02:17:07|4316.9
02:17:08|4316.9
02:17:09|4316.9
02:17:10|4317.03
02:17:10|4317.04
02:17:12|4317.04
02:17:13|4317.04
02:17:14|4317.04
02:17:15|4317.04
02:17:16|4317.71
02:17:17|4317.71
02:17:17|4317.67
02:17:18|4317.67
02:17:20|4319.25
02:17:21|4319.03
02:17:22|4319.03
02:17:23|4318.98
02:17:24|4318.98
02:17:24|4318.97
02:17:27|4318.63
02:17:29|4318.62
02:17:29|4318.18
02:17:30|4318.18
02:17:31|4318.18
02:17:32|4318.18
02:17:34|4318.02
02:17:35|4318.02
02:17:36|4318.02
02:17:37|4318.02
02:17:38|4318.02
02:17:39|4318.02
02:17:40|4318.18
02:17:41|4318.18
02:17:42|4317.07
02:17:43|4316.68
02:17:45|4315.95
02:17:46|4315.32
02:17:47|4315.31
02:17:49|4314.13
02:17:49|4314.13
02:17:51|4313.
02:17:51|4313.52
02:17:52|4313.51
02:17:54|4313.69
02:17:55|4313.69
02:17:56|4313.76
02:17:57|4313.76
02:17:58|4313.09
02:17:59|4313.09
02:18:00|4313.55
02:18:01|4313.57
02:18:02|4313.57
02:18:03|4313.57
02:18:04|4313.56
02:18:06|4313.57
02:18:07|4313.57
02:18:08|4313.56
02:18:09|4313.56
02:18:09|4313.56
02:18:11|4313.56
02:18:11|4313.56
02:18:13|4313.56
02:18:14|4313.56
02:18:15|4313.56
02:18:15|4313.56
02:18:16|4313.55
02:18:18|4313.55
02:18:19|4313.55
02:18:20|4313.33
02:18:21|4313.33
02:18:22|4313.33
02:18:23|4312.66
02:18:24|4312.66
02:18:25|4312.66
02:18:26|4312.64
02:18:28|4312.64
02:18:30|4312.55
02:18:30|4312.55
02:18:32|4312.55
02:18:33|4312.55
02:18:35|4312.55
02:18:36|4312.55
02:18:37|4312.55
02:18:38|4312.55
02:18:39|4313.41
02:18:40|4313.01
02:18:41|4313.01
02:18:42|4313.51
02:18:43|4313.48
02:18:44|4313.12
02:18:45|4313.12
02:18:45|4313.12
02:18:48|4313.12
02:18:50|4313.46
02:18:50|4313.46
02:18:52|4313.01
02:18:52|4313.01
02:18:53|4313.01
02:18:54|4313.01
02:18:55|4313.
02:18:56|4313.
02:18:57|4313.01
02:18:58|4313.01
02:18:59|4313.01
02:19:00|4313.01
02:19:01|4315.8
02:19:02|4314.9
02:19:03|4315.13
02:19:04|4315.13
02:19:05|4315.13
02:19:06|4315.13
02:19:07|4315.13
02:19:08|4315.19
02:19:09|4315.19
02:19:11|4315.19
02:19:12|4315.19
02:19:13|4315.41
02:19:14|4315.81
02:19:15|4315.81
02:19:16|4315.81
02:19:17|4315.8
02:19:18|4317.28
02:19:19|4319.24
02:19:20|4318.3
02:19:21|4318.3
02:19:22|4318.54
02:19:23|4318.54
02:19:24|4318.54
02:19:25|4318.54
02:19:26|4318.54
02:19:27|4318.54
02:19:29|4318.51
02:19:29|4318.51
02:19:30|4318.51
02:19:32|4318.51
02:19:33|4317.46
02:19:34|4317.46
02:19:36|4317.21
02:19:36|4317.21
02:19:37|4317.21
02:19:38|4317.22
02:19:39|4317.21
02:19:40|4317.22
02:19:41|4317.22
02:19:42|4317.22
02:19:43|4317.22
02:19:44|4317.22
02:19:45|4317.22
02:19:46|4317.22
02:19:48|4317.21
02:19:49|4317.21
02:19:49|4317.21
02:19:51|4317.21
02:19:52|4317.36
02:19:53|4318.85
02:19:54|4318.85
02:19:55|4318.85
02:19:56|4318.85
02:19:57|4318.85
02:19:58|4318.85
02:19:59|4318.85
02:20:00|4318.85
02:20:01|4318.06
02:20:02|4318.05
02:20:03|4318.05
02:20:04|4318.08
02:20:05|4318.08
02:20:06|4318.08
02:20:07|4318.08
02:20:09|4317.92
02:20:10|4317.92
02:20:11|4317.86
02:20:12|4317.86
02:20:13|4318.15
02:20:14|4318.16
02:20:15|4318.16
02:20:16|4318.16
02:20:17|4318.16
02:20:18|4318.16
02:20:19|4318.16
02:20:20|4318.15
02:20:21|4318.45
02:20:22|4318.45
02:20:22|4318.45
02:20:24|4318.45
02:20:25|4318.45
02:20:26|4318.44
02:20:26|4318.44
02:20:28|4318.44
02:20:30|4318.84
02:20:32|4318.84
02:20:33|4318.83
02:20:34|4318.84
02:20:36|4318.98
02:20:38|4318.99
02:20:38|4319.26
02:20:39|4319.26
02:20:41|4319.26
02:20:42|4319.26
02:20:43|4319.26
02:20:43|4319.26
02:20:44|4319.26
02:20:45|4319.26
02:20:47|4319.26
02:20:48|4319.26
02:20:49|4319.26
02:20:49|4319.26
02:20:51|4319.26
02:20:52|4319.61
02:20:52|4319.89
02:20:53|4319.88
02:20:55|4319.84
02:20:56|4319.84
02:20:57|4319.84
02:20:58|4319.84
02:20:59|4319.84
02:21:00|4319.84
02:21:01|4319.84
02:21:02|4319.84
02:21:03|4319.53
02:21:04|4319.27
02:21:05|4318.52
02:21:06|4318.52
02:21:08|4318.52
02:21:09|4318.52
02:21:10|4317.98
02:21:12|4316.72
02:21:12|4316.16
02:21:13|4316.16
02:21:14|4315.86
02:21:15|4315.86
02:21:16|4315.43
02:21:19|4315.43
02:21:19|4315.43
02:21:20|4315.78
02:21:22|4315.78
02:21:22|4315.79
02:21:24|4316.08
02:21:24|4316.08
02:21:25|4316.09
02:21:26|4316.24
02:21:28|4316.08
02:21:29|4316.08
02:21:29|4316.08
02:21:32|4315.2
02:21:33|4315.93
02:21:33|4315.93
02:21:35|4315.93
02:21:35|4315.93
02:21:37|4315.97
02:21:37|4315.97
02:21:38|4315.92
02:21:40|4315.92
02:21:40|4315.92
02:21:42|4314.55
02:21:43|4314.55
02:21:44|4314.87
02:21:45|4314.87
02:21:46|4314.28
02:21:47|4314.29
02:21:48|4314.29
02:21:49|4314.29
02:21:51|4314.29
02:21:52|4314.29
02:21:53|4314.29
02:21:54|4314.29
02:21:55|4314.29
02:21:55|4314.29
02:21:57|4314.29
02:21:57|4314.29
02:21:58|4314.29
02:22:00|4314.29
02:22:01|4314.29
02:22:02|4314.29
02:22:03|4314.29
02:22:04|4314.29
02:22:05|4314.29
02:22:06|4314.29
02:22:07|4314.29
02:22:08|4314.31
02:22:08|4314.31
02:22:10|4314.31
02:22:11|4314.31
02:22:12|4314.41
02:22:13|4314.41
02:22:13|4314.41
02:22:15|4314.41
02:22:16|4314.41
02:22:17|4314.41
02:22:17|4314.41
02:22:19|4314.41
02:22:19|4314.57
02:22:20|4314.57
02:22:22|4314.57
02:22:23|4314.95
02:22:24|4315.55
02:22:24|4315.55
02:22:26|4315.55
02:22:27|4315.55
02:22:28|4315.55
02:22:29|4315.57
02:22:30|4315.57
02:22:32|4314.75
02:22:32|4314.75
02:22:34|4314.75
02:22:36|4314.75
02:22:37|4311.25
02:22:38|4311.3
02:22:39|4311.3
02:22:40|4311.3
02:22:41|4311.41
02:22:43|4312.13
02:22:43|4311.77
02:22:45|4312.04
02:22:46|4312.04
02:22:47|4312.12
02:22:48|4313.09
02:22:49|4313.09
02:22:50|4313.09
02:22:51|4313.09
02:22:52|4314.
02:22:52|4314.08
02:22:55|4314.17
02:22:55|4314.17
02:22:57|4314.38
02:22:57|4314.38
02:22:58|4314.29
02:23:00|4314.13
02:23:00|4312.85
02:23:02|4312.85
02:23:02|4312.85
02:23:04|4312.64
02:23:05|4311.93
02:23:06|4311.96
02:23:07|4311.75
02:23:07|4311.55
02:23:09|4310.65
02:23:10|4310.59
02:23:10|4310.59
02:23:12|4310.58
02:23:13|4310.58
02:23:13|4310.58
02:23:15|4310.58
02:23:15|4310.57
02:23:17|4310.57
02:23:18|4310.57
02:23:18|4310.57
02:23:20|4309.79
02:23:20|4310.61
02:23:21|4310.61
02:23:23|4310.61
02:23:24|4310.6
02:23:24|4310.6
02:23:25|4310.6
02:23:26|4310.28
02:23:28|4310.28
02:23:29|4310.28
02:23:29|4309.52
02:23:31|4309.58
02:23:33|4308.28
02:23:34|4305.55
02:23:36|4304.51
02:23:37|4303.91
02:23:39|4304.51
02:23:39|4304.06
02:23:40|4304.06
02:23:42|4304.06
02:23:43|4304.16
02:23:44|4304.16
02:23:45|4304.31
02:23:45|4304.77
02:23:47|4304.78
02:23:48|4304.68
02:23:49|4304.42
02:23:50|4304.04
02:23:51|4303.83
02:23:52|4303.79
02:23:53|4303.53
02:23:55|4302.49
02:23:56|4302.06
02:23:58|4302.19
02:23:59|4303.65
02:24:00|4303.26
02:24:01|4302.89
02:24:02|4302.89
02:24:03|4302.7
02:24:04|4302.67
02:24:05|4302.35
02:24:05|4302.05
02:24:06|4300.5
02:24:08|4300.5
02:24:08|4297.75
02:24:10|4298.8
02:24:11|4298.83
02:24:11|4299.01
02:24:14|4299.01
02:24:14|4299.3
02:24:15|4299.31
02:24:17|4299.46
02:24:17|4298.71
02:24:18|4298.84
02:24:19|4299.36
02:24:21|4299.37
02:24:21|4299.32
02:24:22|4298.87
02:24:23|4298.01
02:24:24|4298.01
02:24:25|4298.96
02:24:26|4298.87
02:24:27|4298.99
02:24:28|4298.86
02:24:29|4299.
02:24:31|4299.
02:24:32|4299.
02:24:33|4298.98
02:24:35|4298.98
02:24:37|4298.98
02:24:39|4298.02
02:24:39|4295.81
02:24:41|4295.09
02:24:42|4296.62
02:24:43|4296.06
02:24:44|4296.53
02:24:45|4296.51
02:24:46|4296.51
02:24:47|4296.63
02:24:47|4296.63
02:24:49|4296.63
02:24:50|4296.63
02:24:51|4296.63
02:24:52|4296.78
02:24:53|4297.63
02:24:55|4299.12
02:24:56|4300.77
02:24:56|4300.77
02:24:58|4300.77
02:24:59|4300.03
02:25:00|4300.77
02:25:01|4300.84
02:25:02|4300.84
02:25:02|4300.84
02:25:03|4301.01
02:25:05|4301.42
02:25:06|4302.
02:25:07|4302.44
02:25:07|4303.01
02:25:08|4303.01
02:25:09|4303.01
02:25:11|4303.01
02:25:11|4303.01
02:25:13|4303.01
02:25:14|4303.38
02:25:15|4303.85
02:25:16|4303.85
02:25:17|4304.31
02:25:18|4304.31
02:25:19|4304.31
02:25:20|4304.15
02:25:21|4303.84
02:25:22|4304.22
02:25:23|4301.25
02:25:25|4300.
02:25:25|4300.66
02:25:26|4298.7
02:25:27|4299.62
02:25:28|4298.91
02:25:29|4300.8
02:25:30|4299.59
02:25:31|4299.59
02:25:32|4299.59
02:25:34|4300.32
02:25:36|4301.
02:25:37|4301.59
02:25:39|4302.16
02:25:40|4302.16
02:25:41|4302.16
02:25:42|4302.93
02:25:42|4301.84
02:25:43|4301.84
02:25:44|4301.38
02:25:45|4301.29
02:25:47|4299.64
02:25:47|4299.64
02:25:48|4299.93
02:25:51|4300.01
02:25:51|4300.29
02:25:52|4300.29
02:25:53|4300.29
02:25:54|4300.
02:25:56|4298.64
02:25:57|4298.98
02:25:58|4298.98
02:25:59|4298.98
02:26:00|4298.98
02:26:01|4298.98
02:26:02|4299.49
02:26:03|4300.34
02:26:04|4300.34
02:26:05|4300.77
02:26:06|4301.11
02:26:08|4301.11
02:26:09|4300.31
02:26:10|4300.32
02:26:11|4300.48
02:26:12|4300.48
02:26:13|4300.35
02:26:14|4300.35
02:26:15|4300.35
02:26:15|4300.35
02:26:17|4300.86
02:26:18|4300.86
02:26:19|4300.86
02:26:20|4300.86
02:26:21|4300.85
02:26:22|4300.82
02:26:23|4300.57
02:26:24|4299.74
02:26:25|4299.75
02:26:26|4299.74
02:26:27|4299.75
02:26:28|4299.75
02:26:29|4300.35
02:26:30|4300.59
02:26:31|4300.59
02:26:32|4300.36
02:26:33|4300.36
02:26:34|4300.36
02:26:36|4300.26
02:26:37|4300.26
02:26:39|4299.2
02:26:39|4298.4
02:26:40|4297.87
02:26:41|4298.05
02:26:42|4298.45
02:26:44|4299.02
02:26:44|4300.44
02:26:46|4300.44
02:26:47|4300.44
02:26:48|4300.92
02:26:49|4300.93
02:26:50|4299.44
02:26:51|4299.97
02:26:52|4299.26
02:26:53|4299.87
02:26:54|4299.87
02:26:55|4299.87
02:26:56|4300.13
02:26:58|4300.15
02:26:59|4300.15
02:26:59|4300.15
02:27:01|4300.31
02:27:01|4300.31
02:27:03|4300.31
02:27:04|4300.14
02:27:05|4299.35
02:27:06|4299.35
02:27:07|4299.35
02:27:08|4299.77
02:27:09|4299.77
02:27:10|4297.88
02:27:12|4297.68
02:27:12|4297.8
02:27:13|4297.8
02:27:14|4298.24
02:27:15|4300.07
02:27:16|4299.92
02:27:17|4300.09
02:27:18|4300.09
02:27:19|4300.99
02:27:20|4300.99
02:27:21|4301.11
02:27:22|4301.46
02:27:23|4301.46
02:27:24|4301.46
02:27:25|4300.18
02:27:26|4300.18
02:27:28|4300.63
02:27:29|4300.63
02:27:30|4300.62
02:27:31|4301.04
02:27:32|4301.04
02:27:33|4301.04
02:27:34|4301.04
02:27:35|4301.04
02:27:37|4301.04
02:27:39|4301.04
02:27:41|4301.11
02:27:42|4301.16
02:27:43|4301.77
02:27:45|4302.
02:27:45|4301.99
02:27:47|4302.
02:27:48|4302.
02:27:49|4302.
02:27:50|4302.
02:27:51|4302.42
02:27:52|4302.42
02:27:53|4302.93
02:27:53|4303.64
02:27:55|4303.65
02:27:55|4303.65
02:27:57|4303.65
02:27:57|4303.65
02:27:59|4303.65
02:28:00|4303.65
02:28:01|4302.89
02:28:01|4302.89
02:28:02|4302.89
02:28:04|4302.88
02:28:06|4302.88
02:28:06|4302.88
02:28:07|4302.88
02:28:09|4302.88
02:28:10|4302.72
02:28:11|4302.
02:28:12|4301.31
02:28:13|4301.31
02:28:14|4301.29
02:28:14|4301.29
02:28:15|4301.29
02:28:17|4301.29
02:28:18|4301.29
02:28:19|4301.29
02:28:19|4301.29
02:28:20|4301.28
02:28:22|4301.28
02:28:22|4301.29
02:28:24|4300.4
02:28:24|4299.91
02:28:26|4299.89
02:28:26|4299.89
02:28:28|4299.68
02:28:28|4299.68
02:28:29|4299.84
02:28:30|4299.84
02:28:31|4301.
02:28:32|4301.
02:28:33|4300.95
02:28:35|4300.95
02:28:35|4300.95
02:28:37|4300.95
02:28:39|4300.92
02:28:39|4300.73
02:28:40|4301.
02:28:41|4301.
02:28:42|4301.
02:28:44|4301.
02:28:45|4301.19
02:28:47|4301.19
02:28:48|4301.19
02:28:50|4302.
02:28:51|4302.
02:28:51|4301.22
02:28:53|4301.21
02:28:53|4301.21
02:28:54|4300.53
02:28:55|4300.53
02:28:57|4300.53
02:28:58|4300.84
02:28:59|4300.85
02:29:00|4300.84
02:29:01|4300.84
02:29:02|4300.71
02:29:03|4300.71
02:29:04|4300.71
02:29:05|4300.75
02:29:06|4300.75
02:29:07|4300.75
02:29:08|4300.75
02:29:09|4300.95
02:29:10|4300.95
02:29:11|4300.95
02:29:12|4300.95
02:29:13|4300.95
02:29:14|4300.95
02:29:16|4301.21
02:29:17|4301.67
02:29:18|4302.12
02:29:19|4302.12
02:29:20|4302.12
02:29:20|4302.6
02:29:22|4302.6
02:29:23|4302.61
02:29:24|4302.61
02:29:25|4303.04
02:29:26|4303.37
02:29:27|4303.37
02:29:28|4303.38
02:29:29|4303.38
02:29:30|4303.37
02:29:31|4303.53
02:29:32|4303.53
02:29:33|4303.65
02:29:34|4303.81
02:29:35|4303.8
02:29:36|4303.8
02:29:36|4303.8
02:29:39|4304.12
02:29:40|4304.82
02:29:42|4305.6
02:29:42|4305.76
02:29:44|4305.76
02:29:46|4305.76
02:29:47|4305.76
02:29:48|4306.56
02:29:48|4306.56
02:29:50|4306.09
02:29:50|4306.09
02:29:51|4305.8
02:29:52|4305.8
02:29:54|4305.8
02:29:55|4305.84
02:29:55|4305.84
02:29:57|4306.1
02:29:58|4306.1
02:29:59|4306.1
02:30:00|4306.1
02:30:01|4306.1
02:30:01|4306.1
02:30:02|4306.11
02:30:04|4306.12
02:30:05|4306.12
02:30:06|4306.35
02:30:07|4306.95
02:30:08|4306.64
02:30:09|4307.04
02:30:09|4307.12
02:30:11|4306.44
02:30:12|4306.44
02:30:12|4306.44
02:30:14|4306.44
02:30:14|4306.73
02:30:15|4306.78
02:30:17|4305.72
02:30:18|4305.51
02:30:18|4305.51
02:30:19|4305.11
02:30:21|4305.11
02:30:21|4305.11
02:30:23|4305.11
02:30:24|4305.11
02:30:25|4305.11
02:30:25|4304.72
02:30:26|4304.72
02:30:28|4304.72
02:30:29|4304.72
02:30:29|4304.57
02:30:31|4304.57
02:30:31|4303.82
02:30:32|4303.82
02:30:33|4303.83
02:30:34|4303.83
02:30:36|4303.83
02:30:38|4303.83
02:30:39|4304.44
02:30:41|4305.
02:30:42|4305.
02:30:43|4304.18
02:30:44|4304.18
02:30:45|4304.17
02:30:47|4304.17
02:30:47|4304.17
02:30:48|4304.63
02:30:50|4304.39
02:30:51|4304.39
02:30:52|4304.39
02:30:53|4304.34
02:30:55|4304.34
02:30:56|4304.34
02:30:57|4304.34
02:30:57|4304.34
02:30:59|4304.32
02:31:00|4304.32
02:31:01|4304.32
02:31:02|4304.42
02:31:03|4304.42
02:31:04|4305.
02:31:05|4306.54
02:31:06|4306.54
02:31:07|4306.54
02:31:08|4306.52
02:31:09|4305.81
02:31:10|4307.95
02:31:11|4306.82
02:31:11|4306.84
02:31:13|4306.84
02:31:14|4306.83
02:31:16|4306.84
02:31:16|4305.8
02:31:17|4305.44
02:31:18|4305.44
02:31:19|4304.03
02:31:21|4304.02
02:31:22|4304.02
02:31:22|4304.02
02:31:23|4303.87
02:31:25|4303.87
02:31:27|4303.87
02:31:27|4303.88
02:31:28|4304.02
02:31:29|4304.02
02:31:30|4304.17
02:31:31|4304.17
02:31:32|4304.17
02:31:33|4304.17
02:31:34|4304.4
02:31:36|4304.4
02:31:37|4305.22
02:31:38|4305.89
02:31:39|4305.89
02:31:41|4307.1
02:31:42|4306.92
02:31:43|4306.92
02:31:44|4306.92
02:31:44|4306.92
02:31:45|4306.92
02:31:46|4306.52
02:31:47|4305.75
02:31:48|4305.75
02:31:49|4305.75
02:31:50|4305.75
02:31:52|4305.75
02:31:52|4305.75
02:31:54|4306.29
02:31:56|4306.29
02:31:56|4306.29
02:31:58|4306.29
02:31:59|4306.29
02:32:00|4306.29
02:32:01|4306.29
02:32:02|4306.29
02:32:03|4306.29
02:32:04|4306.3
02:32:05|4306.3
02:32:06|4306.29
02:32:07|4306.49
02:32:08|4306.49
02:32:09|4306.49
02:32:10|4306.5
02:32:11|4306.5
02:32:12|4306.5
02:32:13|4306.49
02:32:14|4306.49
02:32:15|4305.43
02:32:16|4305.43
02:32:17|4305.43
02:32:18|4305.42
02:32:19|4305.31
02:32:20|4303.92
02:32:21|4303.92
02:32:22|4303.92
02:32:23|4303.92
02:32:25|4303.92
02:32:25|4304.09
02:32:27|4303.87
02:32:28|4303.87
02:32:29|4303.87
02:32:30|4303.87
02:32:31|4303.86
02:32:32|4303.86
02:32:33|4303.77
02:32:34|4303.77
02:32:35|4303.77
02:32:36|4303.77
02:32:37|4303.65
02:32:38|4303.65
02:32:39|4303.65
02:32:40|4303.65
02:32:40|4303.83
02:32:42|4303.65
02:32:43|4303.44
02:32:44|4302.59
02:32:45|4302.59
02:32:46|4302.6
02:32:47|4302.24
02:32:49|4302.24
02:32:49|4302.34
02:32:50|4302.33
02:32:51|4302.33
02:32:52|4302.33
02:32:53|4302.6
02:32:55|4303.23
02:32:56|4303.64
02:32:56|4303.65
02:32:58|4303.92
02:32:58|4304.43
02:33:00|4304.54
02:33:01|4304.54
02:33:01|4304.54
02:33:03|4304.54
02:33:05|4304.43
02:33:06|4304.43
02:33:06|4304.43
02:33:07|4304.45
02:33:08|4304.03
02:33:10|4304.03
02:33:10|4304.03
02:33:12|4304.3
02:33:12|4304.3
02:33:13|4304.31
02:33:15|4304.3
02:33:15|4304.1
02:33:17|4304.1
02:33:18|4304.1
02:33:19|4304.1
02:33:19|4304.1
02:33:21|4304.1
02:33:21|4303.25
02:33:22|4303.25
02:33:24|4303.25
02:33:24|4303.25
02:33:26|4305.32
02:33:26|4305.99
02:33:27|4305.99
02:33:29|4306.13
02:33:30|4306.13
02:33:31|4306.17
02:33:31|4306.17
02:33:33|4306.17
02:33:34|4306.17
02:33:34|4306.18
02:33:36|4306.18
02:33:37|4306.18
02:33:37|4306.18
02:33:38|4306.34
02:33:40|4307.15
02:33:41|4306.9
02:33:43|4306.35
02:33:44|4306.35
02:33:46|4306.35
02:33:48|4306.77
02:33:49|4306.99
02:33:49|4308.37
02:33:51|4308.37
02:33:52|4306.14
02:33:54|4305.83
02:33:55|4305.83
02:33:56|4305.52
02:33:57|4305.52
02:33:58|4305.51
02:33:59|4305.51
02:33:59|4305.52
02:34:01|4305.54
02:34:02|4305.54
02:34:03|4305.79
02:34:05|4305.33
02:34:07|4305.33
02:34:08|4305.33
02:34:08|4305.33
02:34:09|4305.33
02:34:11|4305.33
02:34:12|4304.43
02:34:13|4303.66
02:34:13|4303.67
02:34:14|4303.4
02:34:15|4303.05
02:34:16|4303.05
02:34:18|4303.05
02:34:19|4302.96
02:34:19|4302.44
02:34:20|4302.
02:34:21|4302.
02:34:23|4302.
02:34:24|4302.01
02:34:25|4302.01
02:34:25|4302.01
02:34:27|4302.01
02:34:27|4302.01
02:34:28|4302.51
02:34:29|4302.5
02:34:30|4302.55
02:34:32|4303.11
02:34:32|4303.11
02:34:33|4303.11
02:34:34|4303.73
02:34:36|4301.37
02:34:36|4301.37
02:34:37|4301.37
02:34:38|4301.36
02:34:39|4301.37
02:34:40|4301.37
02:34:41|4301.36
02:34:44|4301.67
02:34:45|4301.67
02:34:46|4301.68
02:34:48|4301.68
02:34:50|4301.68
02:34:51|4301.68
02:34:52|4301.68
02:34:54|4301.67
02:34:54|4301.67
02:34:56|4300.08
02:34:57|4300.08
02:34:58|4300.29
02:34:58|4301.08
02:35:00|4301.08
02:35:01|4300.46
02:35:02|4300.61
02:35:03|4300.61
02:35:04|4300.61
02:35:05|4300.61
02:35:06|4300.61
02:35:07|4301.22
02:35:09|4301.22
02:35:10|4302.97
02:35:10|4302.87
02:35:11|4302.85
02:35:13|4302.84
02:35:13|4302.84
02:35:14|4303.7
02:35:16|4303.81
02:35:16|4304.87
02:35:17|4304.24
02:35:18|4304.24
02:35:19|4304.24
02:35:20|4304.24
02:35:22|4304.24
02:35:22|4304.24
02:35:24|4304.24
02:35:25|4304.24
02:35:25|4304.24
02:35:27|4304.09
02:35:28|4304.68
02:35:29|4304.68
02:35:29|4304.67
02:35:30|4304.67
02:35:31|4304.62
02:35:32|4304.62
02:35:34|4304.62
02:35:34|4304.62
02:35:36|4304.62
02:35:37|4304.62
02:35:37|4304.62
02:35:38|4304.61
02:35:39|4304.61
02:35:40|4304.61
02:35:41|4304.61
02:35:42|4304.61
02:35:45|4304.64
02:35:46|4304.64
02:35:47|4304.64
02:35:48|4304.64
02:35:49|4304.64
02:35:51|4304.64
02:35:52|4304.61
02:35:53|4304.08
02:35:54|4304.08
02:35:56|4304.08
02:35:57|4304.08
02:35:58|4304.08
02:35:58|4304.08
02:36:00|4304.08
02:36:00|4304.08
02:36:01|4304.08
02:36:02|4304.08
02:36:05|4304.01
02:36:05|4304.01
02:36:07|4304.01
02:36:08|4304.01
02:36:09|4304.01
02:36:10|4304.01
02:36:11|4303.87
02:36:12|4303.87
02:36:14|4304.95
02:36:16|4305.44
02:36:17|4305.43
02:36:18|4305.43
02:36:18|4305.49
02:36:20|4305.49
02:36:20|4305.51
02:36:22|4305.51
02:36:23|4305.5
02:36:24|4305.5
02:36:24|4305.5
02:36:25|4305.5
02:36:26|4305.5
02:36:28|4305.5
02:36:29|4305.5
02:36:30|4305.51
02:36:31|4305.5
02:36:31|4305.5
02:36:32|4305.05
02:36:34|4305.05
02:36:35|4305.05
02:36:36|4305.05
02:36:36|4305.05
02:36:37|4303.61
02:36:38|4303.61
02:36:40|4303.61
02:36:40|4303.6
02:36:42|4303.61
02:36:43|4303.83
02:36:43|4303.83
02:36:44|4303.83
02:36:45|4303.83
02:36:47|4303.95
02:36:49|4303.95
02:36:50|4303.95
02:36:51|4303.95
02:36:52|4303.95
02:36:53|4303.95
02:36:54|4303.95
02:36:56|4304.6
02:36:57|4304.6
02:36:57|4304.6
02:36:58|4304.6
02:37:00|4304.6
02:37:00|4304.53
02:37:02|4304.53
02:37:03|4304.54
02:37:04|4304.54
02:37:05|4304.53
02:37:07|4304.54
02:37:07|4304.31
02:37:08|4304.31
02:37:10|4304.31
02:37:10|4304.26
02:37:12|4304.26
02:37:12|4304.27
02:37:13|4304.54
02:37:14|4304.54
02:37:15|4304.54
02:37:16|4304.54
02:37:17|4304.54
02:37:18|4304.53
02:37:19|4304.29
02:37:20|4304.29
02:37:21|4304.29
02:37:22|4304.29
02:37:23|4303.34
02:37:24|4303.33
02:37:25|4303.32
02:37:26|4303.29
02:37:27|4303.29
02:37:28|4303.01
02:37:29|4303.
02:37:31|4302.97
02:37:32|4302.49
02:37:33|4302.49
02:37:34|4302.49
02:37:35|4302.49
02:37:36|4302.49
02:37:37|4302.49
02:37:38|4302.49
02:37:39|4302.49
02:37:40|4302.49
02:37:41|4302.49
02:37:42|4302.49
02:37:43|4302.49
02:37:44|4303.95
02:37:45|4303.95
02:37:46|4303.78
02:37:48|4303.96
02:37:49|4304.11
02:37:50|4304.11
02:37:51|4304.11
02:37:53|4304.52
02:37:53|4304.52
02:37:55|4304.52
02:37:56|4304.52
02:37:57|4304.71
02:37:58|4305.04
02:37:59|4305.58
02:38:00|4305.59
02:38:01|4305.59
02:38:02|4305.7
02:38:03|4305.95
02:38:04|4305.95
02:38:05|4305.94
02:38:06|4305.94
02:38:07|4305.96
02:38:08|4306.14
02:38:09|4306.14
02:38:10|4306.35
02:38:12|4306.35
02:38:13|4306.57
02:38:13|4306.57
02:38:15|4306.57
02:38:16|4306.57
02:38:17|4306.57
02:38:17|4306.57
02:38:18|4306.23
02:38:20|4306.18
02:38:21|4306.18
02:38:22|4306.18
02:38:22|4306.1
02:38:24|4306.32
02:38:24|4306.32
02:38:26|4306.32
02:38:26|4306.17
02:38:27|4306.17
02:38:29|4305.49
02:38:30|4305.14
02:38:30|4305.14
02:38:32|4305.14
02:38:32|4304.49
02:38:34|4304.49
02:38:34|4304.49
02:38:36|4304.49
02:38:36|4304.52
02:38:37|4304.52
02:38:39|4304.4
02:38:39|4304.4
02:38:40|4304.4
02:38:41|4304.4
02:38:43|4304.4
02:38:43|4304.4
02:38:44|4304.86
02:38:45|4304.07
02:38:48|4304.2
02:38:49|4302.91
02:38:50|4302.91
02:38:52|4302.66
02:38:53|4302.66
02:38:53|4302.66
02:38:55|4302.5
02:38:56|4302.36
02:38:57|4301.51
02:38:59|4301.51
02:39:00|4301.51
02:39:01|4301.51
02:39:02|4301.51
02:39:03|4299.65
02:39:04|4300.25
02:39:05|4299.75
02:39:06|4299.75
02:39:07|4299.75
02:39:08|4299.75
02:39:09|4299.37
02:39:10|4299.73
02:39:11|4299.73
02:39:12|4299.71
02:39:13|4299.71
02:39:14|4299.66
02:39:16|4298.42
02:39:16|4298.87
02:39:17|4298.86
02:39:18|4298.86
02:39:19|4300.64
02:39:20|4300.64
02:39:22|4299.61
02:39:23|4299.61
02:39:24|4300.5
02:39:25|4300.51
02:39:26|4300.51
02:39:27|4300.51
02:39:28|4300.51
02:39:29|4300.51
02:39:30|4300.51
02:39:31|4301.
02:39:32|4301.
02:39:33|4301.
02:39:34|4301.
02:39:35|4301.
02:39:36|4301.
02:39:37|4300.59
02:39:38|4300.59
02:39:39|4300.59
02:39:40|4300.59
02:39:41|4300.59
02:39:42|4300.59
02:39:43|4300.59
02:39:44|4300.62
02:39:45|4300.62
02:39:46|4301.36
02:39:47|4301.36
02:39:49|4300.79
02:39:50|4300.79
02:39:51|4300.79
02:39:52|4300.8
02:39:53|4301.67
02:39:53|4303.
02:39:55|4303.51
02:39:56|4302.4
02:39:57|4303.43
02:39:58|4303.43
02:39:59|4303.43
02:40:00|4303.43
02:40:01|4303.43
02:40:02|4303.43
02:40:03|4303.43
02:40:04|4302.99
02:40:05|4303.8
02:40:06|4303.34
02:40:07|4303.34
02:40:09|4304.47
02:40:09|4304.47
02:40:11|4304.47
02:40:12|4303.84
02:40:13|4303.84
02:40:14|4303.84
02:40:16|4303.84
02:40:18|4304.46
02:40:19|4304.46
02:40:20|4304.15
02:40:20|4304.15
02:40:21|4304.15
02:40:22|4304.27
02:40:24|4304.27
02:40:25|4304.27
02:40:25|4304.27
02:40:26|4304.15
02:40:27|4304.16
02:40:28|4304.16
02:40:30|4304.16
02:40:30|4304.16
02:40:31|4304.16
02:40:33|4304.47
02:40:33|4304.5
02:40:35|4304.65
02:40:36|4305.02
02:40:37|4305.3
02:40:37|4305.6
02:40:39|4306.86
02:40:39|4306.89
02:40:40|4307.84
02:40:41|4307.84
02:40:42|4307.48
02:40:43|4307.48
02:40:44|4307.48
02:40:46|4307.48
02:40:47|4308.64
02:40:47|4308.64
02:40:50|4308.63
02:40:51|4308.83
02:40:52|4308.71
02:40:53|4307.6
02:40:54|4307.49
02:40:55|4306.68
02:40:56|4307.03
02:40:57|4307.03
02:40:58|4307.03
02:40:59|4307.03
02:41:00|4307.03
02:41:01|4307.03
02:41:02|4307.87
02:41:03|4307.87
02:41:04|4307.87
02:41:05|4307.87
02:41:07|4307.87
02:41:08|4307.87
02:41:10|4308.4
02:41:10|4308.86
02:41:12|4308.34
02:41:14|4308.48
02:41:15|4309.01
02:41:15|4309.01
02:41:16|4309.
02:41:17|4309.
02:41:18|4308.93
02:41:19|4308.93
02:41:20|4309.
02:41:21|4309.
02:41:22|4309.
02:41:23|4309.
02:41:24|4309.
02:41:25|4309.
02:41:26|4308.33
02:41:27|4308.33
02:41:28|4308.
02:41:29|4305.8
02:41:30|4305.06
02:41:31|4304.67
02:41:32|4304.67
02:41:33|4304.67
02:41:34|4304.67
02:41:35|4304.68
02:41:36|4305.
02:41:37|4305.76
02:41:38|4305.76
02:41:39|4306.26
02:41:40|4306.26
02:41:41|4306.26
02:41:42|4306.3
02:41:44|4306.3
02:41:44|4306.3
02:41:45|4306.3
02:41:46|4306.07
02:41:47|4306.07
02:41:48|4305.46
02:41:50|4305.46
02:41:51|4304.67
02:41:53|4304.67
02:41:53|4304.67
02:41:55|4304.67
02:41:56|4304.67
02:41:57|4304.67
02:41:57|4304.47
02:42:00|4304.47
02:42:00|4304.47
02:42:01|4304.47
02:42:02|4304.47
02:42:04|4305.04
02:42:05|4305.79
02:42:06|4305.79
02:42:07|4305.79
02:42:08|4305.79
02:42:10|4305.13
02:42:11|4305.13
02:42:13|4305.79
02:42:14|4305.79
02:42:15|4305.79
02:42:16|4305.79
02:42:17|4304.85
02:42:18|4304.85
02:42:18|4304.77
02:42:19|4304.77
02:42:20|4304.77
02:42:22|4305.01
02:42:22|4303.42
02:42:23|4303.1
02:42:24|4303.1
02:42:26|4303.1
02:42:27|4303.1
02:42:27|4303.22
02:42:29|4302.87
02:42:29|4302.87
02:42:30|4301.19
02:42:31|4300.77
02:42:32|4300.
02:42:34|4300.
02:42:35|4301.85
02:42:36|4301.85
02:42:36|4301.85
02:42:37|4301.85
02:42:38|4301.96
02:42:39|4301.96
02:42:40|4301.97
02:42:41|4301.97
02:42:42|4301.96
02:42:44|4301.96
02:42:44|4301.96
02:42:45|4302.62
02:42:47|4302.62
02:42:47|4302.62
02:42:48|4302.94
02:42:49|4303.1
02:42:52|4303.26
02:42:52|4303.09
02:42:53|4302.39
02:42:54|4302.39
02:42:56|4302.75
02:42:57|4302.75
02:42:58|4303.
02:43:00|4303.54
02:43:02|4303.54
02:43:03|4304.42
02:43:05|4303.59
02:43:05|4303.59
02:43:06|4303.59
02:43:08|4303.59
02:43:08|4303.59
02:43:10|4303.55
02:43:11|4303.25
02:43:12|4302.6
02:43:13|4302.93
02:43:14|4302.93
02:43:15|4302.93
02:43:16|4303.55
02:43:17|4303.55
02:43:18|4303.55
02:43:19|4303.56
02:43:20|4303.56
02:43:21|4303.56
02:43:22|4303.55
02:43:23|4303.55
02:43:24|4303.56
02:43:25|4303.56
02:43:26|4303.55
02:43:27|4303.42
02:43:28|4303.55
02:43:29|4303.55
02:43:30|4303.55
02:43:31|4303.51
02:43:32|4303.51
02:43:33|4303.51
02:43:34|4303.51
02:43:35|4303.56
02:43:36|4303.56
02:43:37|4303.56
02:43:38|4303.56
02:43:39|4304.25
02:43:40|4304.25
02:43:41|4304.28
02:43:42|4304.28
02:43:43|4304.28
02:43:44|4305.13
02:43:45|4305.54
02:43:46|4305.59
02:43:47|4305.59
02:43:48|4305.59
02:43:49|4305.59
02:43:50|4305.59
02:43:51|4305.6
02:43:52|4305.59
02:43:53|4305.59
02:43:55|4305.08
02:43:57|4305.07
02:43:58|4304.4
02:43:59|4304.4
02:44:00|4304.4
02:44:01|4304.4
02:44:02|4304.38
02:44:03|4304.39
02:44:04|4304.39
02:44:05|4304.56
02:44:06|4304.56
02:44:07|4304.56
02:44:08|4304.56
02:44:09|4304.56
02:44:10|4304.55
02:44:11|4304.55
02:44:13|4304.55
02:44:14|4304.56
02:44:15|4304.56
02:44:16|4304.56
02:44:17|4304.56
02:44:18|4304.56
02:44:19|4304.56
02:44:20|4304.56
02:44:20|4304.56
02:44:23|4304.55
02:44:23|4304.55
02:44:24|4304.41
02:44:26|4304.41
02:44:26|4304.41
02:44:28|4305.26
02:44:29|4305.51
02:44:30|4305.6
02:44:30|4305.7
02:44:32|4305.7
02:44:33|4305.71
02:44:33|4305.37
02:44:35|4305.11
02:44:35|4305.11
02:44:36|4305.11
02:44:37|4305.11
02:44:38|4305.11
02:44:39|4305.01
02:44:40|4305.25
02:44:42|4305.25
02:44:42|4305.71
02:44:43|4305.71
02:44:44|4305.71
02:44:45|4305.71
02:44:46|4305.71
02:44:47|4305.71
02:44:49|4305.71
02:44:49|4305.54
02:44:50|4305.54
02:44:51|4305.54
02:44:52|4305.54
02:44:54|4305.54
02:44:56|4305.54
02:44:56|4305.54
02:44:57|4305.41
02:44:58|4305.41
02:44:59|4305.39
02:45:01|4305.39
02:45:03|4305.39
02:45:04|4305.39
02:45:04|4305.39
02:45:07|4305.54
02:45:07|4305.69
02:45:09|4305.78
02:45:10|4306.72
02:45:11|4307.69
02:45:12|4307.69
02:45:13|4308.51
02:45:14|4309.08
02:45:15|4309.08
02:45:16|4309.08
02:45:17|4309.08
02:45:18|4309.08
02:45:19|4309.08
02:45:20|4308.7
02:45:21|4308.7
02:45:22|4308.56
02:45:23|4308.56
02:45:24|4309.08
02:45:25|4309.08
02:45:26|4309.08
02:45:27|4309.08
02:45:28|4309.
02:45:29|4308.56
02:45:30|4308.55
02:45:31|4308.55
02:45:32|4308.56
02:45:34|4308.56
02:45:35|4308.56
02:45:36|4308.56
02:45:37|4308.56
02:45:38|4308.56
02:45:38|4308.55
02:45:40|4308.55
02:45:41|4308.55
02:45:42|4309.32
02:45:43|4309.32
02:45:44|4309.48
02:45:45|4309.48
02:45:46|4309.48
02:45:47|4309.82
02:45:47|4309.68
02:45:49|4309.68
02:45:49|4309.68
02:45:51|4309.68
02:45:52|4309.68
02:45:54|4309.72
02:45:54|4309.72
02:45:57|4309.72
02:45:58|4309.73
02:45:59|4309.82
02:46:00|4309.82
02:46:01|4309.68
02:46:02|4309.67
02:46:04|4309.67
02:46:05|4309.67
02:46:07|4309.67
02:46:09|4310.
02:46:09|4310.
02:46:10|4310.
02:46:11|4310.
02:46:12|4310.
02:46:13|4310.
02:46:14|4310.04
02:46:15|4310.89
02:46:16|4310.89
02:46:17|4310.89
02:46:18|4310.89
02:46:20|4312.07
02:46:20|4311.86
02:46:22|4311.36
02:46:22|4311.22
02:46:23|4310.56
02:46:25|4310.46
02:46:25|4310.32
02:46:26|4310.32
02:46:27|4310.32
02:46:28|4308.22
02:46:29|4309.43
02:46:30|4309.33
02:46:31|4309.33
02:46:32|4307.98
02:46:33|4307.98
02:46:36|4308.85
02:46:36|4308.18
02:46:37|4308.18
02:46:38|4308.01
02:46:39|4308.09
02:46:40|4308.09
02:46:41|4308.09
02:46:42|4308.24
02:46:43|4308.24
02:46:44|4308.24
02:46:45|4308.26
02:46:46|4308.26
02:46:47|4308.26
02:46:48|4308.26
02:46:49|4307.68
02:46:50|4306.89
02:46:52|4306.89
02:46:52|4306.89
02:46:53|4306.89
02:46:55|4306.89
02:46:57|4306.55
02:46:58|4306.55
02:47:00|4306.55
02:47:01|4306.55
02:47:02|4306.98
02:47:03|4306.98
02:47:04|4307.24
02:47:05|4307.25
02:47:06|4307.25
02:47:07|4307.25
02:47:09|4307.25
02:47:10|4307.1
02:47:12|4304.5
02:47:13|4304.35
02:47:14|4304.36
02:47:14|4303.24
02:47:16|4302.81
02:47:17|4302.44
02:47:18|4302.38
02:47:19|4302.29
02:47:19|4302.58
02:47:21|4302.53
02:47:22|4302.76
02:47:23|4302.76
02:47:24|4302.76
02:47:24|4303.24
02:47:25|4303.67
02:47:27|4303.67
02:47:27|4303.67
02:47:30|4303.44
02:47:30|4302.01
02:47:31|4304.2
02:47:32|4305.11
02:47:33|4305.26
02:47:34|4306.46
02:47:35|4306.46
02:47:37|4306.46
02:47:37|4307.04
02:47:39|4305.04
02:47:39|4305.04
02:47:40|4304.43
02:47:41|4304.43
02:47:43|4303.92
02:47:43|4303.24
02:47:44|4303.24
02:47:45|4303.25
02:47:46|4304.11
02:47:47|4304.09
02:47:48|4303.96
02:47:49|4303.87
02:47:50|4304.06
02:47:51|4304.06
02:47:52|4303.99
02:47:53|4303.97
02:47:54|4303.65
02:47:56|4303.21
02:47:57|4303.21
02:47:58|4303.21
02:47:59|4303.17
02:48:01|4303.17
02:48:02|4303.17
02:48:03|4302.32
02:48:04|4302.42
02:48:05|4302.42
02:48:07|4302.42
02:48:08|4302.42
02:48:09|4302.42
02:48:11|4302.9
02:48:12|4302.89
02:48:12|4302.89
02:48:13|4302.01
02:48:14|4302.
02:48:15|4302.
02:48:16|4302.17
02:48:17|4302.1
02:48:18|4302.1
02:48:19|4302.1
02:48:20|4302.1
02:48:21|4302.1
02:48:22|4302.21
02:48:23|4302.21
02:48:24|4302.21
02:48:25|4301.63
02:48:26|4301.45
02:48:28|4300.71
02:48:29|4300.72
02:48:30|4300.85
02:48:30|4300.85
02:48:32|4300.86
02:48:33|4300.86
02:48:33|4301.16
02:48:34|4301.63
02:48:36|4301.63
02:48:36|4301.63
02:48:37|4301.62
02:48:38|4301.25
02:48:40|4301.25
02:48:40|4301.25
02:48:41|4301.25
02:48:43|4301.29
02:48:43|4300.76
02:48:45|4300.76
02:48:46|4300.76
02:48:47|4300.76
02:48:47|4300.76
02:48:49|4300.76
02:48:49|4301.12
02:48:50|4301.4
02:48:52|4301.96
02:48:53|4301.96
02:48:53|4301.96
02:48:55|4301.96
02:48:55|4301.96
02:48:58|4301.96
02:48:59|4301.53
02:49:01|4301.53
02:49:02|4301.
02:49:03|4301.
02:49:04|4301.
02:49:05|4301.
02:49:06|4301.
02:49:07|4301.96
02:49:09|4301.96
02:49:10|4301.96
02:49:11|4302.27
02:49:12|4302.27
02:49:13|4302.27
02:49:14|4302.27
02:49:16|4301.59
02:49:17|4301.59
02:49:18|4300.76
02:49:19|4300.76
02:49:20|4301.13
02:49:21|4301.13
02:49:22|4301.13
02:49:23|4301.2
02:49:24|4301.2
02:49:25|4301.2
02:49:26|4300.51
02:49:27|4300.96
02:49:28|4300.96
02:49:29|4300.96
02:49:30|4301.1
02:49:31|4301.1
02:49:32|4301.1
02:49:33|4301.1
02:49:34|4301.93
02:49:35|4301.93
02:49:36|4301.93
02:49:37|4301.93
02:49:38|4301.93
02:49:39|4301.93
02:49:40|4301.95
02:49:41|4302.05
02:49:42|4301.96
02:49:43|4301.96
02:49:44|4301.96
02:49:45|4301.95
02:49:46|4301.96
02:49:47|4301.96
02:49:48|4301.96
02:49:49|4301.96
02:49:50|4302.11
02:49:51|4302.1
02:49:52|4301.95
02:49:53|4301.
02:49:54|4301.01
02:49:55|4301.01
02:49:56|4301.01
02:49:57|4301.01
02:49:58|4301.01
02:50:00|4301.01
02:50:02|4301.66
02:50:03|4301.66
02:50:03|4302.68
02:50:05|4302.68
02:50:06|4302.13
02:50:08|4302.13
02:50:09|4301.51
02:50:10|4301.86
02:50:11|4301.84
02:50:13|4301.84
02:50:14|4301.84
02:50:15|4301.85
02:50:16|4301.85
02:50:17|4301.85
02:50:18|4301.85
02:50:19|4301.85
02:50:20|4301.85
02:50:21|4301.85
02:50:23|4301.97
02:50:24|4301.97
02:50:25|4302.01
02:50:26|4302.01
02:50:26|4302.01
02:50:28|4302.02
02:50:29|4302.02
02:50:30|4302.02
02:50:30|4302.3
02:50:32|4302.3
02:50:32|4302.33
02:50:34|4302.68
02:50:34|4303.
02:50:35|4303.52
02:50:37|4303.52
02:50:37|4303.43
02:50:39|4303.43
02:50:39|4302.78
02:50:40|4302.79
02:50:42|4302.79
02:50:42|4302.79
02:50:43|4302.79
02:50:44|4302.79
02:50:45|4302.79
02:50:46|4302.79
02:50:48|4302.79
02:50:49|4302.79
02:50:49|4302.79
02:50:50|4302.79
02:50:51|4302.79
02:50:52|4302.79
02:50:53|4302.7
02:50:55|4302.71
02:50:56|4302.71
02:50:56|4302.71
02:50:57|4302.71
02:51:00|4302.71
02:51:00|4302.7
02:51:01|4302.7
02:51:02|4302.66
02:51:04|4302.66
02:51:05|4302.66
02:51:06|4302.66
02:51:07|4302.66
02:51:08|4302.67
02:51:09|4304.84
02:51:10|4304.54
02:51:11|4304.37
02:51:13|4304.37
02:51:13|4304.37
02:51:14|4304.35
02:51:17|4304.34
02:51:17|4304.34
02:51:18|4303.28
02:51:20|4303.56
02:51:20|4303.56
02:51:22|4303.54
02:51:23|4303.55
02:51:24|4303.55
02:51:25|4303.71
02:51:26|4303.71
02:51:27|4303.71
02:51:27|4304.15
02:51:28|4303.3
02:51:29|4303.3
02:51:31|4303.3
02:51:32|4303.19
02:51:32|4303.19
02:51:33|4302.8
02:51:35|4302.13
02:51:35|4302.13
02:51:37|4302.13
02:51:37|4302.12
02:51:39|4302.12
02:51:39|4301.28
02:51:40|4301.87
02:51:41|4301.87
02:51:42|4301.87
02:51:43|4302.4
02:51:45|4301.15
02:51:45|4301.82
02:51:47|4301.82
02:51:47|4301.82
02:51:48|4302.2
02:51:50|4302.8
02:51:51|4302.54
02:51:51|4302.55
02:51:53|4302.55
02:51:53|4302.55
02:51:55|4302.55
02:51:55|4302.55
02:51:56|4302.55
02:51:57|4302.55
02:51:58|4302.55
02:52:00|4302.55
02:52:02|4302.55
02:52:04|4302.55
02:52:06|4302.55
02:52:07|4302.55
02:52:08|4302.55
02:52:09|4302.55
02:52:10|4302.54
02:52:11|4302.55
02:52:12|4302.55
02:52:14|4302.55
02:52:15|4302.55
02:52:16|4302.55
02:52:17|4302.55
02:52:18|4302.55
02:52:19|4302.54
02:52:20|4302.54
02:52:21|4302.54
02:52:22|4302.54
02:52:23|4302.54
02:52:24|4302.54
02:52:25|4302.41
02:52:26|4302.41
02:52:27|4302.41
02:52:28|4302.41
02:52:29|4302.41
02:52:30|4302.41
02:52:32|4302.41
02:52:32|4302.55
02:52:33|4302.55
02:52:35|4302.55
02:52:35|4302.55
02:52:37|4302.55
02:52:38|4302.71
02:52:38|4302.71
02:52:40|4302.71
02:52:40|4302.71
02:52:41|4302.71
02:52:42|4302.82
02:52:43|4305.08
02:52:45|4305.09
02:52:46|4304.96
02:52:46|4304.97
02:52:47|4304.97
02:52:49|4304.97
02:52:50|4304.97
02:52:51|4304.97
02:52:51|4305.15
02:52:52|4305.15
02:52:53|4304.96
02:52:54|4304.96
02:52:56|4304.96
02:52:56|4304.96
02:52:57|4304.96
02:52:58|4304.97
02:52:59|4304.97
02:53:02|4304.97
02:53:03|4304.97
02:53:03|4305.07
02:53:04|4305.07
02:53:06|4305.07
02:53:06|4305.07
02:53:08|4305.07
02:53:08|4305.07
02:53:09|4305.07
02:53:10|4305.07
02:53:12|4305.07
02:53:12|4305.07
02:53:14|4305.07
02:53:15|4305.07
02:53:15|4305.07
02:53:16|4304.49
02:53:17|4304.49
02:53:18|4304.49
02:53:19|4304.49
02:53:20|4304.49
02:53:22|4304.5
02:53:23|4304.5
02:53:23|4304.5
02:53:24|4304.5
02:53:25|4304.5
02:53:27|4304.5
02:53:27|4304.5
02:53:28|4304.5
02:53:29|4304.5
02:53:30|4304.5
02:53:32|4303.98
02:53:33|4303.9
02:53:34|4303.9
02:53:35|4303.9
02:53:36|4303.9
02:53:37|4303.9
02:53:38|4303.9
02:53:39|4303.43
02:53:40|4303.43
02:53:41|4303.43
02:53:42|4303.43
02:53:43|4303.43
02:53:44|4303.43
02:53:45|4303.43
02:53:46|4303.43
02:53:47|4303.43
02:53:48|4303.42
02:53:49|4303.42
02:53:50|4302.2
02:53:51|4302.2
02:53:52|4301.01
02:53:53|4301.01
02:53:54|4301.01
02:53:55|4301.01
02:53:56|4301.01
02:53:57|4301.01
02:53:58|4301.01
02:53:59|4301.01
02:54:00|4301.01
02:54:01|4301.13
02:54:02|4301.14
02:54:04|4301.02
02:54:05|4301.39
02:54:06|4301.87
02:54:08|4301.87
02:54:08|4301.68
02:54:10|4301.57
02:54:12|4301.57
02:54:12|4301.57
02:54:13|4301.57
02:54:14|4301.57
02:54:15|4302.93
02:54:16|4304.33
02:54:18|4304.76
02:54:19|4305.04
02:54:19|4305.04
02:54:21|4305.04
02:54:21|4305.04
02:54:22|4304.85
02:54:24|4304.85
02:54:25|4303.94
02:54:26|4303.81
02:54:27|4303.81
02:54:28|4303.81
02:54:29|4303.26
02:54:30|4302.74
02:54:31|4302.59
02:54:32|4302.59
02:54:33|4302.59
02:54:34|4302.58
02:54:35|4302.63
02:54:37|4302.63
02:54:38|4302.73
02:54:39|4302.72
02:54:40|4302.81
02:54:40|4302.1
02:54:42|4302.1
02:54:42|4302.77
02:54:44|4302.77
02:54:45|4302.77
02:54:46|4302.89
02:54:47|4302.99
02:54:48|4302.99
02:54:49|4304.15
02:54:51|4304.62
02:54:51|4305.21
02:54:52|4305.58
02:54:53|4305.58
02:54:54|4306.54
02:54:55|4306.54
02:54:57|4305.82
02:54:57|4305.63
02:54:59|4305.63
02:55:00|4305.76
02:55:01|4305.76
02:55:02|4305.01
02:55:04|4304.49
02:55:05|4304.49
02:55:06|4304.11
02:55:08|4304.41
02:55:09|4304.49
02:55:10|4304.49
02:55:11|4304.39
02:55:12|4304.4
02:55:14|4304.4
02:55:14|4304.4
02:55:16|4304.4
02:55:16|4304.4
02:55:18|4304.6
02:55:19|4304.6
02:55:19|4304.6
02:55:20|4304.6
02:55:23|4304.6
02:55:23|4304.62
02:55:24|4304.97
02:55:25|4305.33
02:55:26|4305.33
02:55:27|4305.33
02:55:29|4305.31
02:55:30|4305.31
02:55:31|4305.31
02:55:32|4305.32
02:55:33|4305.41
02:55:34|4305.76
02:55:35|4305.76
02:55:36|4305.76
02:55:37|4305.77
02:55:38|4305.77
02:55:39|4305.76
02:55:40|4305.76
02:55:41|4305.76
02:55:42|4305.76
02:55:43|4305.76
02:55:45|4305.81
02:55:46|4306.48
02:55:47|4306.48
02:55:48|4306.48
02:55:49|4306.48
02:55:50|4306.48
02:55:51|4306.48
02:55:52|4306.13
02:55:52|4306.13
02:55:53|4306.13
02:55:55|4306.13
02:55:56|4306.13
02:55:57|4306.13
02:55:58|4306.13
02:55:59|4306.13
02:56:00|4306.13
02:56:01|4306.13
02:56:02|4306.13
02:56:02|4306.13
02:56:04|4306.13
02:56:06|4306.13
02:56:07|4306.13
02:56:08|4306.13
02:56:08|4306.03
02:56:10|4306.03
02:56:11|4306.03
02:56:12|4306.03
02:56:12|4306.03
02:56:15|4305.63
02:56:15|4305.63
02:56:16|4305.86
02:56:18|4305.86
02:56:19|4305.86
02:56:20|4305.86
02:56:21|4305.85
02:56:22|4305.85
02:56:24|4306.11
02:56:24|4307.25
02:56:26|4307.25
02:56:26|4307.25
02:56:27|4307.25
02:56:28|4307.25
02:56:30|4307.24
02:56:30|4306.44
02:56:31|4306.43
02:56:32|4306.43
02:56:33|4306.05
02:56:35|4305.9
02:56:35|4305.9
02:56:36|4305.9
02:56:37|4306.15
02:56:38|4306.06
02:56:40|4306.06
02:56:40|4304.6
02:56:42|4304.42
02:56:42|4304.37
02:56:44|4303.57
02:56:44|4303.57
02:56:45|4303.57
02:56:46|4303.57
02:56:47|4303.57
02:56:48|4304.91
02:56:49|4304.91
02:56:51|4304.91
02:56:52|4305.8
02:56:52|4305.8
02:56:54|4305.8
02:56:54|4305.8
02:56:55|4306.56
02:56:56|4306.56
02:56:57|4306.59
02:56:59|4306.59
02:56:59|4306.59
02:57:01|4306.2
02:57:02|4306.22
02:57:02|4306.8
02:57:03|4306.8
02:57:06|4306.82
02:57:07|4306.91
02:57:09|4308.11
02:57:10|4309.11
02:57:10|4309.02
02:57:12|4309.01
02:57:13|4308.76
02:57:14|4308.76
02:57:16|4308.96
02:57:17|4308.6
02:57:17|4309.19
02:57:18|4309.19
02:57:20|4309.18
02:57:21|4309.46
02:57:21|4309.31
02:57:22|4309.31
02:57:24|4309.31
02:57:24|4308.82
02:57:27|4308.81
02:57:27|4307.93
02:57:28|4307.93
02:57:29|4307.92
02:57:31|4307.92
02:57:31|4307.92
02:57:33|4307.92
02:57:33|4307.92
02:57:34|4307.92
02:57:35|4307.92
02:57:36|4307.57
02:57:37|4307.57
02:57:38|4307.57
02:57:39|4307.83
02:57:40|4307.57
02:57:41|4307.75
02:57:42|4307.87
02:57:43|4307.87
02:57:44|4307.87
02:57:45|4307.87
02:57:46|4307.87
02:57:47|4307.86
02:57:48|4307.86
02:57:50|4308.06
02:57:50|4308.58
02:57:51|4308.82
02:57:52|4308.82
02:57:53|4308.82
02:57:54|4308.82
02:57:55|4308.82
02:57:56|4308.75
02:57:57|4308.74
02:57:58|4308.74
02:57:59|4308.74
02:58:00|4308.74
02:58:01|4308.74
02:58:02|4308.74
02:58:03|4308.74
02:58:04|4308.74
02:58:05|4308.74
02:58:07|4308.74
02:58:08|4308.74
02:58:09|4308.74
02:58:11|4308.8
02:58:13|4308.8
02:58:13|4308.81
02:58:16|4306.98
02:58:16|4305.82
02:58:17|4306.2
02:58:19|4306.2
02:58:19|4306.2
02:58:20|4306.2
02:58:21|4306.2
02:58:22|4306.2
02:58:24|4306.52
02:58:24|4306.51
02:58:25|4306.51
02:58:26|4306.51
02:58:28|4306.52
02:58:28|4306.51
02:58:29|4306.63
02:58:30|4306.63
02:58:31|4306.63
02:58:32|4306.63
02:58:33|4306.66
02:58:34|4306.66
02:58:35|4306.66
02:58:36|4306.66
02:58:37|4306.66
02:58:39|4306.66
02:58:39|4306.66
02:58:40|4306.66
02:58:41|4306.67
02:58:43|4306.67
02:58:43|4306.67
02:58:44|4306.66
02:58:45|4306.66
02:58:46|4306.66
02:58:47|4307.36
02:58:49|4307.97
02:58:50|4308.19
02:58:51|4308.19
02:58:52|4307.25
02:58:53|4307.25
02:58:54|4307.25
02:58:55|4307.25
02:58:56|4307.33
02:58:57|4307.33
02:58:59|4307.99
02:58:59|4307.99
02:59:00|4307.99
02:59:01|4307.99
02:59:02|4307.99
02:59:03|4308.75
02:59:04|4310.47
02:59:05|4310.23
02:59:07|4311.28
02:59:08|4311.28
02:59:10|4311.28
02:59:11|4311.03
02:59:12|4310.09
02:59:13|4310.09
02:59:14|4310.09
02:59:15|4310.29
02:59:15|4309.35
02:59:17|4309.29
02:59:19|4310.91
02:59:19|4311.51
02:59:21|4311.51
02:59:22|4311.79
02:59:22|4311.79
02:59:23|4311.79
02:59:25|4311.78
02:59:26|4311.78
02:59:27|4311.78
02:59:27|4311.59
02:59:30|4310.97
02:59:31|4311.41
02:59:31|4311.18
02:59:32|4311.18
02:59:33|4311.18
02:59:34|4311.18
02:59:35|4309.93
02:59:36|4309.94
02:59:37|4309.94
02:59:38|4309.94
02:59:39|4309.94
02:59:40|4309.94
02:59:41|4310.
02:59:42|4310.
02:59:43|4309.15
02:59:44|4309.15
02:59:45|4310.25
02:59:46|4310.12
02:59:47|4310.12
02:59:48|4310.1
02:59:49|4309.7
02:59:50|4309.7
02:59:51|4309.7
02:59:52|4309.89
02:59:53|4310.65
02:59:55|4310.66
02:59:56|4311.21
02:59:56|4311.21
02:59:57|4311.21
02:59:58|4311.78
02:59:59|4311.78
03:00:00|4311.78
03:00:01|4312.01
03:00:02|4312.01
03:00:03|4312.55
03:00:04|4312.55
03:00:05|4312.55
03:00:07|4312.55
03:00:08|4312.55
03:00:10|4312.55
03:00:11|4312.55
03:00:12|4312.55
03:00:13|4312.23
03:00:14|4312.23
03:00:15|4312.12
03:00:15|4312.12
03:00:17|4312.12
03:00:18|4312.11
03:00:19|4311.57
03:00:21|4311.79
03:00:21|4311.79
03:00:22|4311.56
03:00:23|4311.56
03:00:25|4311.54
03:00:25|4311.54
03:00:26|4311.54
03:00:28|4311.54
03:00:28|4311.53
03:00:29|4311.53
03:00:30|4311.54
03:00:31|4311.54
03:00:32|4311.53
03:00:33|4311.53
03:00:34|4311.53
03:00:35|4311.53
03:00:36|4312.07
03:00:37|4312.56
03:00:39|4312.56
03:00:39|4312.99
03:00:41|4312.99
03:00:41|4312.99
03:00:42|4313.
03:00:43|4313.
03:00:44|4313.16
03:00:45|4313.56
03:00:47|4313.68
03:00:48|4313.67
03:00:49|4313.9
03:00:50|4313.9
03:00:50|4313.69
03:00:52|4313.69
03:00:53|4313.69
03:00:55|4313.6
03:00:55|4313.6
03:00:56|4313.6
03:00:58|4313.6
03:00:59|4313.68
03:00:59|4313.68
03:01:01|4313.68
03:01:02|4313.68
03:01:02|4314.
03:01:04|4314.
03:01:05|4314.
03:01:05|4314.
03:01:07|4314.17
03:01:08|4314.21
03:01:10|4316.
03:01:12|4315.99
03:01:13|4316.
03:01:14|4316.
03:01:14|4315.99
03:01:15|4316.34
03:01:16|4316.21
03:01:18|4317.
03:01:18|4317.05
03:01:19|4317.14
03:01:20|4316.99
03:01:21|4316.85
03:01:22|4316.87
03:01:23|4316.87
03:01:24|4316.87
03:01:25|4316.3
03:01:27|4315.41
03:01:28|4315.4
03:01:29|4315.4
03:01:30|4315.33
03:01:31|4315.33
03:01:32|4315.33
03:01:34|4315.33
03:01:35|4315.31
03:01:36|4315.31
03:01:37|4315.31
03:01:37|4315.31
03:01:39|4315.14
03:01:39|4315.14
03:01:41|4315.14
03:01:42|4315.14
03:01:43|4315.14
03:01:44|4315.34
03:01:45|4315.34
03:01:46|4315.34
03:01:47|4315.34
03:01:47|4315.35
03:01:49|4313.75
03:01:50|4313.75
03:01:51|4313.75
03:01:52|4313.75
03:01:53|4313.75
03:01:54|4313.74
03:01:55|4313.74
03:01:56|4312.76
03:01:57|4312.76
03:01:57|4312.76
03:01:59|4312.76
03:02:00|4312.87
03:02:01|4313.72
03:02:02|4313.72
03:02:03|4313.93
03:02:03|4313.92
03:02:05|4313.92
03:02:06|4313.92
03:02:07|4313.92
03:02:07|4313.92
03:02:09|4313.92
03:02:10|4313.92
03:02:12|4313.75
03:02:13|4313.06
03:02:15|4312.23
03:02:15|4311.91
03:02:17|4311.9
03:02:18|4311.7
03:02:18|4310.78
03:02:19|4310.78
03:02:21|4310.78
03:02:21|4310.78
03:02:22|4310.78
03:02:24|4310.78
03:02:24|4310.78
03:02:25|4310.78
03:02:26|4310.78
03:02:28|4310.78
03:02:28|4311.
03:02:29|4311.
03:02:30|4311.
03:02:32|4311.
03:02:32|4311.
03:02:33|4311.
03:02:35|4311.
03:02:35|4311.
03:02:36|4311.
03:02:38|4311.
03:02:39|4310.73
03:02:40|4310.73
03:02:41|4310.73
03:02:42|4310.73
03:02:43|4310.73
03:02:44|4310.74
03:02:46|4310.74
03:02:46|4310.77
03:02:47|4311.31
03:02:48|4311.31
03:02:50|4311.1
03:02:50|4311.1
03:02:51|4311.09
03:02:52|4311.45
03:02:53|4311.69
03:02:54|4311.69
03:02:55|4311.69
03:02:56|4311.69
03:02:57|4312.18
03:02:58|4312.16
03:02:59|4312.05
03:03:00|4311.63
03:03:01|4311.63
03:03:02|4311.63
03:03:03|4311.83
03:03:04|4311.83
03:03:05|4311.84
03:03:06|4312.56
03:03:07|4312.01
03:03:08|4312.06
03:03:10|4312.3
03:03:11|4312.84
03:03:13|4312.84
03:03:15|4312.63
03:03:16|4312.25
03:03:17|4312.38
03:03:18|4312.38
03:03:19|4312.38
03:03:20|4312.38
03:03:22|4312.38
03:03:23|4312.38
03:03:23|4312.38
03:03:25|4312.29
03:03:27|4310.41
03:03:27|4310.41
03:03:30|4310.15
03:03:30|4311.37
03:03:31|4311.37
03:03:32|4311.37
03:03:33|4311.37
03:03:34|4311.37
03:03:35|4311.37
03:03:36|4311.37
03:03:38|4311.37
03:03:39|4311.37
03:03:40|4311.37
03:03:41|4311.39
03:03:42|4311.39
03:03:43|4311.39
03:03:44|4311.39
03:03:45|4312.49
03:03:46|4312.49
03:03:47|4312.5
03:03:48|4312.5
03:03:49|4312.5
03:03:50|4312.5
03:03:52|4312.5
03:03:53|4312.5
03:03:54|4312.75
03:03:55|4312.99
03:03:56|4313.
03:03:57|4314.47
03:03:58|4314.8
03:03:59|4315.47
03:04:00|4315.47
03:04:01|4315.47
03:04:02|4315.74
03:04:02|4316.05
03:04:04|4316.05
03:04:05|4316.05
03:04:06|4316.07
03:04:07|4316.31
03:04:08|4316.08
03:04:09|4316.51
03:04:10|4316.51
03:04:11|4315.72
03:04:12|4315.72
03:04:13|4314.84
03:04:15|4314.84
03:04:17|4314.84
03:04:17|4315.6
03:04:19|4315.56
03:04:21|4315.56
03:04:22|4315.56
03:04:23|4316.77
03:04:25|4316.77
03:04:26|4317.17
03:04:26|4317.42
03:04:27|4317.98
03:04:28|4318.05
03:04:29|4317.56
03:04:30|4317.99
03:04:31|4317.72
03:04:32|4317.72
03:04:33|4317.72
03:04:34|4318.01
03:04:35|4318.01
03:04:37|4318.01
03:04:37|4318.
03:04:38|4318.
03:04:39|4318.
03:04:40|4318.
03:04:41|4318.01
03:04:42|4317.1
03:04:44|4317.09
03:04:44|4317.1
03:04:45|4316.23
03:04:46|4316.71
03:04:48|4316.22
03:04:48|4316.22
03:04:49|4316.22
03:04:50|4316.08
03:04:52|4313.99
03:04:52|4312.93
03:04:53|4313.58
03:04:54|4313.74
03:04:55|4313.74
03:04:56|4313.75
03:04:57|4313.75
03:04:58|4313.75
03:05:00|4313.75
03:05:00|4313.75
03:05:01|4314.18
03:05:02|4315.49
03:05:03|4314.38
03:05:04|4315.53
03:05:05|4316.22
03:05:06|4317.55
03:05:08|4317.11
03:05:08|4317.55
03:05:09|4317.55
03:05:10|4317.58
03:05:11|4317.58
03:05:13|4317.7
03:05:15|4317.7
03:05:17|4317.88
03:05:18|4318.37
03:05:18|4318.37
03:05:19|4318.56
03:05:21|4318.56
03:05:22|4319.91
03:05:23|4319.53
03:05:25|4321.01
03:05:25|4320.54
03:05:26|4320.97
03:05:27|4320.8
03:05:28|4320.8
03:05:29|4320.8
03:05:30|4320.8
03:05:31|4320.8
03:05:32|4320.64
03:05:33|4320.63
03:05:34|4320.63
03:05:35|4320.99
03:05:36|4321.2
03:05:37|4321.02
03:05:38|4320.86
03:05:39|4320.76
03:05:40|4320.75
03:05:41|4320.75
03:05:42|4320.75
03:05:43|4320.75
03:05:44|4320.67
03:05:45|4320.67
03:05:46|4320.63
03:05:48|4319.74
03:05:49|4320.25
03:05:50|4320.2
03:05:51|4320.2
03:05:52|4320.12
03:05:53|4320.12
03:05:54|4319.75
03:05:55|4320.19
03:05:56|4320.19
03:05:57|4320.6
03:05:58|4320.6
03:05:59|4320.61
03:06:00|4320.64
03:06:02|4320.76
03:06:03|4320.75
03:06:03|4320.78
03:06:05|4321.02
03:06:06|4321.02
03:06:07|4321.02
03:06:08|4321.02
03:06:10|4320.37
03:06:11|4320.37
03:06:11|4318.75
03:06:13|4318.75
03:06:14|4318.33
03:06:15|4318.32
03:06:17|4318.33
03:06:17|4318.46
03:06:18|4318.68
03:06:20|4318.68
03:06:20|4318.68
03:06:21|4318.87
03:06:23|4318.88
03:06:23|4319.5
03:06:24|4319.5
03:06:26|4319.66
03:06:27|4319.65
03:06:27|4319.65
03:06:28|4319.65
03:06:29|4319.65
03:06:30|4318.91
03:06:31|4318.91
03:06:32|4318.91
03:06:33|4317.95
03:06:34|4317.47
03:06:36|4317.46
03:06:36|4316.62
03:06:37|4316.4
03:06:38|4316.4
03:06:40|4316.4
03:06:41|4316.4
03:06:42|4316.74
03:06:43|4317.32
03:06:44|4317.31
03:06:45|4317.32
03:06:46|4316.75
03:06:47|4316.75
03:06:48|4317.65
03:06:49|4317.65
03:06:50|4317.65
03:06:51|4318.46
03:06:52|4318.46
03:06:53|4318.47
03:06:54|4318.47
03:06:55|4318.65
03:06:56|4318.47
03:06:57|4318.46
03:06:58|4318.54
03:06:59|4318.48
03:07:00|4318.48
03:07:01|4318.48
03:07:02|4318.48
03:07:03|4318.48
03:07:04|4319.83
03:07:05|4319.99
03:07:06|4319.99
03:07:07|4319.99
03:07:08|4320.
03:07:09|4320.
03:07:10|4320.
03:07:11|4320.
03:07:12|4320.
03:07:13|4320.
03:07:14|4320.
03:07:16|4320.
03:07:17|4319.99
03:07:19|4319.42
03:07:20|4318.46
03:07:21|4318.47
03:07:22|4318.46
03:07:24|4318.46
03:07:25|4317.08
03:07:25|4317.11
03:07:27|4317.1
03:07:28|4317.1
03:07:29|4317.1
03:07:30|4317.1
03:07:31|4316.39
03:07:32|4316.39
03:07:33|4316.39
03:07:34|4316.39
03:07:35|4315.9
03:07:36|4315.9
03:07:37|4315.9
03:07:38|4315.9
03:07:38|4315.9
03:07:41|4316.32
03:07:41|4316.32
03:07:42|4316.32
03:07:43|4316.32
03:07:46|4316.32
03:07:46|4316.32
03:07:47|4316.32
03:07:48|4316.32
03:07:49|4315.1
03:07:51|4315.1
03:07:52|4315.09
03:07:53|4313.31
03:07:54|4313.26
03:07:55|4313.02
03:07:56|4312.35
03:07:57|4312.35
03:07:58|4312.35
03:07:59|4312.35
03:08:00|4312.35
03:08:01|4312.51
03:08:02|4312.69
03:08:03|4312.69
03:08:04|4312.69
03:08:05|4313.03
03:08:06|4313.7
03:08:07|4313.91
03:08:08|4313.91
03:08:09|4313.91
03:08:10|4313.91
03:08:11|4313.91
03:08:12|4313.91
03:08:13|4313.91
03:08:14|4313.63
03:08:15|4313.63
03:08:17|4313.79
03:08:18|4313.79
03:08:20|4313.76
03:08:22|4313.76
03:08:22|4313.92
03:08:24|4313.92
03:08:25|4313.92
03:08:26|4313.92
03:08:28|4313.91
03:08:28|4313.91
03:08:30|4313.91
03:08:31|4313.91
03:08:32|4313.89
03:08:33|4313.89
03:08:33|4313.89
03:08:35|4313.89
03:08:36|4313.89
03:08:37|4313.89
03:08:38|4313.89
03:08:39|4313.89
03:08:40|4313.89
03:08:41|4313.76
03:08:42|4313.76
03:08:43|4313.76
03:08:44|4313.76
03:08:45|4313.76
03:08:45|4313.64
03:08:47|4313.64
03:08:48|4313.63
03:08:49|4313.63
03:08:50|4313.63
03:08:51|4313.64
03:08:51|4313.63
03:08:53|4315.25
03:08:54|4316.44
03:08:54|4317.08
03:08:56|4316.53
03:08:56|4316.11
03:08:58|4315.83
03:08:58|4315.83
03:09:00|4315.82
03:09:01|4315.82
03:09:02|4315.82
03:09:03|4315.82
03:09:04|4315.82
03:09:05|4315.82
03:09:06|4315.82
03:09:06|4315.61
03:09:08|4315.49
03:09:09|4315.49
03:09:10|4315.43
03:09:11|4314.93
03:09:12|4314.93
03:09:13|4314.92
03:09:13|4314.1
03:09:15|4314.22
03:09:16|4313.99
03:09:17|4313.99
03:09:18|4313.99
03:09:20|4313.88
03:09:21|4312.25
03:09:23|4312.14
03:09:24|4312.35
03:09:24|4312.35
03:09:26|4311.84
03:09:27|4311.83
03:09:28|4311.83
03:09:28|4311.83
03:09:31|4310.91
03:09:32|4310.72
03:09:33|4310.73
03:09:33|4310.73
03:09:35|4310.73
03:09:36|4310.73
03:09:37|4310.73
03:09:38|4310.73
03:09:39|4310.73
03:09:40|4310.73
03:09:41|4310.7
03:09:42|4310.7
03:09:43|4310.7
03:09:44|4312.3
03:09:45|4312.3
03:09:46|4312.3
03:09:47|4312.3
03:09:48|4312.3
03:09:49|4312.3
03:09:50|4312.3
03:09:51|4312.3
03:09:52|4312.23
03:09:53|4311.95
03:09:54|4311.95
03:09:56|4311.95
03:09:57|4312.56
03:09:58|4312.56
03:09:58|4312.56
03:10:00|4314.88
03:10:01|4315.37
03:10:01|4315.46
03:10:02|4315.43
03:10:04|4315.43
03:10:05|4315.28
03:10:06|4315.28
03:10:06|4315.27
03:10:08|4315.27
03:10:09|4315.27
03:10:10|4315.27
03:10:11|4315.27
03:10:12|4315.28
03:10:12|4315.28
03:10:14|4315.28
03:10:14|4315.76
03:10:16|4315.89
03:10:17|4316.22
03:10:19|4316.21
03:10:20|4316.21
03:10:22|4316.21
03:10:23|4316.21
03:10:25|4316.21
03:10:26|4316.21
03:10:27|4315.7
03:10:27|4315.7
03:10:28|4315.7
03:10:30|4315.7
03:10:31|4315.
03:10:31|4315.
03:10:32|4315.
03:10:33|4313.96
03:10:35|4313.96
03:10:35|4313.96
03:10:36|4313.96
03:10:38|4313.52
03:10:38|4313.52
03:10:40|4313.57
03:10:40|4313.7
03:10:41|4313.7
03:10:43|4313.7
03:10:44|4313.62
03:10:44|4313.62
03:10:45|4313.96
03:10:46|4313.96
03:10:48|4313.96
03:10:48|4316.39
03:10:50|4315.05
03:10:51|4314.87
03:10:52|4314.51
03:10:53|4315.55
03:10:53|4315.55
03:10:55|4315.55
03:10:56|4314.87
03:10:57|4314.59
03:10:57|4314.1
03:10:59|4314.1
03:10:59|4314.1
03:11:00|4314.09
03:11:03|4314.09
03:11:03|4314.09
03:11:04|4314.09
03:11:05|4314.09
03:11:06|4314.08
03:11:07|4313.97
03:11:08|4313.97
03:11:09|4313.97
03:11:10|4313.97
03:11:11|4313.97
03:11:12|4313.52
03:11:13|4313.52
03:11:14|4313.52
03:11:15|4313.52
03:11:16|4313.52
03:11:17|4313.52
03:11:19|4313.52
03:11:21|4313.52
03:11:22|4313.72
03:11:23|4313.72
03:11:24|4313.94
03:11:25|4313.94
03:11:26|4314.82
03:11:27|4314.29
03:11:28|4314.29
03:11:29|4314.29
03:11:30|4314.29
03:11:32|4314.29
03:11:32|4314.29
03:11:33|4314.29
03:11:34|4314.29
03:11:35|4314.31
03:11:37|4314.31
03:11:37|4314.31
03:11:39|4313.59
03:11:40|4313.59
03:11:41|4313.3
03:11:43|4313.3
03:11:43|4313.3
03:11:44|4313.31
03:11:45|4313.3
03:11:46|4313.3
03:11:47|4313.3
03:11:48|4313.3
03:11:49|4313.3
03:11:51|4313.3
03:11:51|4313.3
03:11:53|4312.84
03:11:54|4312.84
03:11:56|4312.06
03:11:57|4312.06
03:11:57|4312.06
03:11:59|4312.06
03:12:00|4312.15
03:12:01|4312.29
03:12:01|4312.28
03:12:03|4312.28
03:12:04|4312.02
03:12:05|4312.02
03:12:06|4312.02
03:12:07|4312.05
03:12:08|4312.06
03:12:09|4312.06
03:12:10|4312.19
03:12:11|4312.77
03:12:12|4312.67
03:12:13|4312.67
03:12:14|4312.67
03:12:15|4312.78
03:12:16|4312.99
03:12:17|4312.99
03:12:18|4312.99
03:12:18|4312.99
03:12:20|4312.84
03:12:22|4312.84
03:12:23|4312.84
03:12:25|4312.78
03:12:27|4312.89
03:12:28|4312.79
03:12:29|4312.78
03:12:30|4312.67
03:12:31|4312.15
03:12:32|4312.15
03:12:32|4312.15
03:12:34|4312.15
03:12:36|4312.15
03:12:37|4312.15
03:12:38|4312.16
03:12:39|4312.46
03:12:40|4312.46
03:12:41|4312.33
03:12:42|4312.33
03:12:43|4312.29
03:12:44|4312.29
03:12:45|4312.3
03:12:46|4313.29
03:12:47|4313.29
03:12:48|4313.29
03:12:49|4313.29
03:12:50|4313.29
03:12:50|4313.29
03:12:52|4313.29
03:12:53|4313.29
03:12:54|4312.89
03:12:55|4312.52
03:12:56|4312.52
03:12:57|4312.29
03:12:58|4312.29
03:12:59|4312.29
03:13:00|4312.
03:13:00|4312.
03:13:02|4312.
03:13:03|4312.
03:13:03|4312.
03:13:05|4312.01
03:13:06|4312.01
03:13:06|4312.01
03:13:07|4312.29
03:13:08|4312.29
03:13:10|4312.29
03:13:10|4312.29
03:13:12|4312.45
03:13:13|4312.57
03:13:14|4313.79
03:13:15|4313.79
03:13:16|4313.8
03:13:17|4313.8
03:13:18|4313.79
03:13:19|4313.8
03:13:20|4313.65
03:13:22|4313.48
03:13:23|4313.48
03:13:24|4313.45
03:13:25|4313.01
03:13:26|4313.02
03:13:27|4313.02
03:13:28|4313.02
03:13:29|4313.02
03:13:30|4313.02
03:13:31|4312.98
03:13:32|4312.8
03:13:34|4312.62
03:13:34|4312.07
03:13:35|4312.07
03:13:36|4312.07
03:13:37|4312.07
03:13:39|4312.07
03:13:39|4312.07
03:13:41|4312.07
03:13:42|4312.07
03:13:42|4312.
03:13:43|4312.
03:13:44|4312.
03:13:45|4312.
03:13:47|4312.98
03:13:47|4312.98
03:13:48|4312.98
03:13:49|4312.98
03:13:50|4312.98
03:13:51|4312.98
03:13:52|4313.29
03:13:53|4313.28
03:13:54|4313.29
03:13:55|4313.29
03:13:56|4313.29
03:13:57|4313.29
03:13:58|4313.28
03:13:59|4313.19
03:14:00|4313.19
03:14:01|4313.19
03:14:02|4313.19
03:14:03|4313.19
03:14:04|4313.19
03:14:05|4313.19
03:14:06|4313.19
03:14:07|4313.2
03:14:08|4313.2
03:14:10|4313.2
03:14:10|4313.16
03:14:11|4313.47
03:14:12|4313.47
03:14:13|4314.47
03:14:14|4313.74
03:14:15|4313.45
03:14:16|4313.45
03:14:17|4313.76
03:14:18|4313.76
03:14:19|4313.76
03:14:20|4313.76
03:14:22|4313.76
03:14:23|4313.68
03:14:24|4313.89
03:14:25|4313.89
03:14:27|4313.41
03:14:29|4313.06
03:14:30|4311.65
03:14:31|4311.65
03:14:32|4311.65
03:14:33|4311.65
03:14:34|4311.65
03:14:35|4311.65
03:14:35|4311.65
03:14:37|4311.65
03:14:38|4312.52
03:14:39|4312.52
03:14:39|4312.52
03:14:40|4312.81
03:14:41|4313.07
03:14:43|4313.07
03:14:43|4313.08
03:14:45|4314.46
03:14:46|4314.46
03:14:47|4314.46
03:14:48|4314.46
03:14:48|4314.46
03:14:50|4314.47
03:14:51|4314.47
03:14:51|4314.48
03:14:52|4314.63
03:14:53|4314.62
03:14:54|4314.98
03:14:55|4315.01
03:14:56|4314.93
03:14:58|4315.33
03:15:00|4316.2
03:15:00|4316.21
03:15:01|4316.21
03:15:02|4316.21
03:15:03|4316.21
03:15:04|4316.21
03:15:05|4316.1
03:15:06|4316.05
03:15:07|4315.53
03:15:08|4315.53
03:15:09|4315.1
03:15:10|4314.98
03:15:11|4314.55
03:15:12|4314.55
03:15:13|4314.55
03:15:14|4314.55
03:15:15|4314.55
03:15:16|4314.55
03:15:17|4314.55
03:15:18|4314.55
03:15:20|4314.55
03:15:20|4314.55
03:15:21|4314.55
03:15:23|4314.76
03:15:25|4314.71
03:15:26|4314.71
03:15:27|4314.71
03:15:28|4314.52
03:15:29|4314.52
03:15:30|4314.52
03:15:31|4314.42
03:15:32|4314.42
03:15:33|4314.42
03:15:34|4314.42
03:15:35|4314.42
03:15:36|4313.07
03:15:37|4312.53
03:15:37|4312.53
03:15:39|4312.53
03:15:40|4312.53
03:15:41|4312.53
03:15:42|4312.53
03:15:43|4312.53
03:15:43|4312.53
03:15:45|4312.53
03:15:46|4312.53
03:15:47|4312.19
03:15:48|4312.19
03:15:49|4312.19
03:15:50|4310.74
03:15:51|4310.74
03:15:52|4310.74
03:15:53|4310.74
03:15:54|4310.74
03:15:55|4310.74
03:15:56|4310.74
03:15:57|4310.74
03:15:58|4310.73
03:15:58|4310.72
03:16:00|4310.7
03:16:01|4310.7
03:16:03|4310.7
03:16:03|4310.7
03:16:04|4310.7
03:16:06|4310.7
03:16:08|4310.7
03:16:08|4310.7
03:16:09|4310.7
03:16:10|4310.68
03:16:11|4310.68
03:16:13|4310.68
03:16:13|4310.68
03:16:14|4310.67
03:16:15|4310.67
03:16:17|4310.68
03:16:17|4310.68
03:16:18|4310.67
03:16:19|4310.67
03:16:20|4310.67
03:16:21|4310.67
03:16:22|4310.68
03:16:24|4310.68
03:16:26|4310.67
03:16:28|4310.67
03:16:29|4310.68
03:16:30|4310.68
03:16:32|4312.15
03:16:33|4313.22
03:16:34|4313.22
03:16:34|4313.22
03:16:35|4312.28
03:16:36|4312.28
03:16:37|4312.28
03:16:38|4312.28
03:16:40|4312.28
03:16:41|4312.28
03:16:42|4312.28
03:16:43|4312.28
03:16:44|4312.24
03:16:45|4312.24
03:16:46|4312.24
03:16:47|4311.9
03:16:48|4311.91
03:16:49|4311.91
03:16:50|4312.47
03:16:51|4314.26
03:16:52|4314.23
03:16:53|4313.82
03:16:54|4312.86
03:16:55|4312.86
03:16:56|4312.86
03:16:57|4312.86
03:16:58|4312.74
03:17:00|4312.86
03:17:01|4312.86
03:17:02|4312.73
03:17:03|4312.64
03:17:03|4312.64
03:17:05|4312.67
03:17:06|4312.46
03:17:07|4312.46
03:17:08|4310.61
03:17:09|4310.61
03:17:10|4311.48
03:17:12|4311.49
03:17:12|4311.49
03:17:13|4311.49
03:17:14|4312.85
03:17:17|4312.85
03:17:17|4312.85
03:17:18|4312.84
03:17:19|4312.84
03:17:20|4312.84
03:17:21|4311.86
03:17:22|4311.91
03:17:23|4311.91
03:17:25|4311.91
03:17:27|4311.91
03:17:29|4312.08
03:17:29|4311.55
03:17:31|4311.55
03:17:33|4311.56
03:17:34|4311.
03:17:36|4310.87
03:17:37|4309.29
03:17:37|4309.22
03:17:38|4309.22
03:17:39|4309.22
03:17:41|4309.22
03:17:41|4309.22
03:17:43|4309.21
03:17:44|4309.21
03:17:45|4309.22
03:17:45|4310.12
03:17:47|4309.12
03:17:48|4309.12
03:17:48|4309.12
03:17:49|4309.12
03:17:50|4309.21
03:17:52|4309.21
03:17:52|4309.21
03:17:53|4309.2
03:17:54|4308.26
03:17:56|4308.25
03:17:57|4307.86
03:17:57|4307.
03:17:58|4307.13
03:18:00|4307.14
03:18:01|4308.55
03:18:01|4307.39
03:18:02|4307.62
03:18:03|4307.64
03:18:04|4309.5
03:18:06|4309.92
03:18:07|4310.
03:18:08|4310.39
03:18:09|4310.15
03:18:10|4309.58
03:18:11|4309.58
03:18:11|4309.38
03:18:13|4309.38
03:18:14|4310.88
03:18:14|4310.03
03:18:16|4310.03
03:18:16|4310.02
03:18:17|4310.02
03:18:19|4309.98
03:18:19|4309.97
03:18:20|4309.62
03:18:22|4309.61
03:18:23|4309.61
03:18:23|4310.67
03:18:25|4309.41
03:18:27|4309.09
03:18:28|4308.86
03:18:28|4308.85
03:18:30|4308.85
03:18:31|4308.86
03:18:33|4308.85
03:18:35|4308.86
03:18:35|4309.22
03:18:36|4309.22
03:18:37|4309.22
03:18:39|4309.22
03:18:40|4309.22
03:18:41|4309.22
03:18:42|4309.73
03:18:43|4309.42
03:18:44|4309.33
03:18:45|4309.01
03:18:46|4308.75
03:18:47|4308.86
03:18:48|4308.75
03:18:49|4308.75
03:18:50|4308.75
03:18:51|4307.13
03:18:53|4307.93
03:18:53|4307.51
03:18:55|4307.51
03:18:56|4307.51
03:18:57|4306.54
03:18:58|4306.32
03:18:59|4306.32
03:19:00|4306.33
03:19:01|4306.33
03:19:01|4306.33
03:19:03|4306.46
03:19:05|4306.47
03:19:06|4307.25
03:19:06|4307.25
03:19:07|4307.89
03:19:09|4308.28
03:19:10|4308.85
03:19:11|4308.72
03:19:12|4308.57
03:19:12|4308.74
03:19:14|4308.74
03:19:14|4308.6
03:19:15|4308.6
03:19:17|4308.6
03:19:17|4308.72
03:19:18|4308.43
03:19:19|4307.41
03:19:20|4307.41
03:19:22|4307.41
03:19:22|4307.42
03:19:23|4306.36
03:19:24|4306.36
03:19:26|4306.36
03:19:28|4305.33
03:19:29|4305.28
03:19:30|4305.22
03:19:32|4305.22
03:19:33|4305.01
03:19:35|4305.17
03:19:35|4305.07
03:19:36|4305.08
03:19:38|4305.19
03:19:39|4305.36
03:19:40|4305.36
03:19:41|4305.37
03:19:42|4305.06
03:19:43|4305.
03:19:44|4305.19
03:19:45|4305.64
03:19:46|4305.64
03:19:47|4305.64
03:19:48|4305.35
03:19:50|4305.06
03:19:50|4305.03
03:19:51|4305.22
03:19:52|4305.22
03:19:53|4305.03
03:19:54|4305.03
03:19:55|4305.03
03:19:56|4305.
03:19:57|4305.
03:19:58|4305.38
03:19:59|4305.39
03:20:00|4305.2
03:20:02|4305.1
03:20:03|4305.
03:20:04|4307.07
03:20:05|4307.55
03:20:06|4307.75
03:20:07|4307.99
03:20:08|4308.31
03:20:09|4308.49
03:20:10|4308.49
03:20:11|4308.49
03:20:12|4308.55
03:20:13|4308.68
03:20:14|4308.68
03:20:15|4309.12
03:20:16|4309.28
03:20:17|4309.58
03:20:18|4309.46
03:20:19|4309.46
03:20:21|4309.46
03:20:21|4309.58
03:20:22|4310.
03:20:23|4310.23
03:20:24|4309.58
03:20:25|4309.88
03:20:27|4310.05
03:20:29|4310.05
03:20:30|4310.09
03:20:32|4310.34
03:20:34|4310.09
03:20:34|4310.08
03:20:36|4310.64
03:20:37|4310.62
03:20:37|4310.62
03:20:38|4310.62
03:20:39|4310.84
03:20:41|4310.84
03:20:42|4310.84
03:20:43|4310.84
03:20:43|4312.37
03:20:46|4313.51
03:20:46|4313.51
03:20:47|4313.51
03:20:49|4313.69
03:20:49|4313.69
03:20:51|4312.53
03:20:52|4312.53
03:20:53|4312.53
03:20:54|4312.53
03:20:55|4311.98
03:20:56|4311.89
03:20:57|4311.13
03:20:58|4311.13
03:21:00|4311.15
03:21:01|4310.26
03:21:02|4311.84
03:21:03|4310.72
03:21:04|4311.66
03:21:05|4311.65
03:21:06|4311.87
03:21:07|4311.87
03:21:09|4311.87
03:21:09|4311.87
03:21:12|4311.85
03:21:12|4312.48
03:21:13|4312.85
03:21:14|4312.85
03:21:15|4312.85
03:21:16|4312.85
03:21:17|4312.85
03:21:18|4312.17
03:21:19|4312.17
03:21:20|4312.16
03:21:21|4312.16
03:21:22|4311.3
03:21:23|4311.02
03:21:24|4311.02
03:21:25|4311.02
03:21:26|4311.02
03:21:27|4309.98
03:21:28|4309.97
03:21:29|4309.98
03:21:31|4309.98
03:21:32|4309.75
03:21:33|4309.75
03:21:34|4310.98
03:21:36|4309.97
03:21:38|4309.98
03:21:38|4309.98
03:21:40|4309.98
03:21:41|4310.06
03:21:42|4310.06
03:21:43|4309.47
03:21:44|4309.47
03:21:45|4308.43
03:21:46|4307.86
03:21:47|4307.86
03:21:48|4307.86
03:21:49|4307.86
03:21:50|4307.86
03:21:51|4307.86
03:21:52|4307.18
03:21:53|4307.18
03:21:54|4307.18
03:21:55|4307.18
03:21:56|4306.83
03:21:57|4306.83
03:21:58|4307.16
03:21:59|4307.16
03:22:00|4307.16
03:22:01|4307.16
03:22:02|4307.79
03:22:03|4307.79
03:22:04|4307.15
03:22:05|4307.02
03:22:06|4307.02
03:22:07|4307.02
03:22:08|4307.02
03:22:09|4307.03
03:22:10|4307.03
03:22:11|4307.03
03:22:12|4307.02
03:22:13|4307.02
03:22:14|4306.96
03:22:15|4306.96
03:22:16|4306.96
03:22:17|4306.96
03:22:18|4306.96
03:22:19|4307.03
03:22:20|4307.03
03:22:21|4307.14
03:22:22|4307.14
03:22:23|4305.47
03:22:24|4305.44
03:22:25|4305.44
03:22:26|4305.43
03:22:27|4305.43
03:22:29|4305.63
03:22:31|4306.61
03:22:32|4306.61
03:22:34|4306.61
03:22:34|4306.62
03:22:36|4306.62
03:22:37|4306.61
03:22:38|4306.62
03:22:39|4307.52
03:22:40|4307.52
03:22:41|4307.52
03:22:42|4308.66
03:22:43|4308.83
03:22:44|4308.83
03:22:45|4308.83
03:22:46|4309.02
03:22:48|4309.02
03:22:50|4309.02
03:22:50|4309.02
03:22:51|4309.02
03:22:52|4309.02
03:22:53|4308.91
03:22:55|4308.91
03:22:55|4308.91
03:22:56|4309.03
03:22:57|4309.99
03:22:58|4309.99
03:22:59|4310.
03:23:01|4309.87
03:23:02|4309.28
03:23:03|4309.42
03:23:04|4309.43
03:23:05|4309.52
03:23:06|4309.52
03:23:08|4309.28
03:23:09|4309.28
03:23:10|4309.28
03:23:11|4309.27
03:23:12|4308.91
03:23:13|4310.74
03:23:14|4311.02
03:23:15|4311.64
03:23:16|4311.64
03:23:17|4311.48
03:23:18|4311.48
03:23:19|4311.63
03:23:20|4311.54
03:23:21|4311.54
03:23:22|4311.35
03:23:23|4311.35
03:23:24|4309.95
03:23:25|4309.95
03:23:26|4310.64
03:23:28|4309.29
03:23:29|4309.29
03:23:30|4309.28
03:23:32|4308.35
03:23:34|4308.22
03:23:36|4308.21
03:23:36|4308.45
03:23:37|4308.81
03:23:40|4309.56
03:23:40|4309.2
03:23:41|4309.19
03:23:42|4309.2
03:23:44|4308.04
03:23:45|4307.9
03:23:46|4307.9
03:23:47|4307.95
03:23:48|4308.41
03:23:49|4308.4
03:23:50|4308.41
03:23:51|4308.41
03:23:52|4308.41
03:23:53|4308.41
03:23:54|4308.41
03:23:55|4308.41
03:23:56|4308.41
03:23:58|4308.55
03:23:59|4308.55
03:24:00|4308.55
03:24:01|4308.55
03:24:01|4308.55
03:24:02|4308.94
03:24:03|4308.93
03:24:05|4308.93
03:24:06|4308.83
03:24:07|4310.
03:24:08|4310.
03:24:09|4310.
03:24:11|4310.
03:24:12|4310.81
03:24:13|4310.21
03:24:14|4310.16
03:24:15|4310.16
03:24:16|4309.94
03:24:17|4309.94
03:24:18|4309.94
03:24:19|4309.94
03:24:20|4309.94
03:24:21|4309.93
03:24:22|4309.81
03:24:23|4309.83
03:24:24|4309.67
03:24:25|4309.78
03:24:26|4309.67
03:24:27|4309.41
03:24:28|4309.79
03:24:29|4309.79
03:24:30|4309.8
03:24:31|4309.8
03:24:33|4309.9
03:24:35|4309.9
03:24:36|4309.9
03:24:37|4309.82
03:24:39|4309.82
03:24:41|4309.82
03:24:42|4309.96
03:24:42|4309.96
03:24:45|4309.82
03:24:45|4309.82
03:24:47|4309.82
03:24:48|4309.82
03:24:49|4309.82
03:24:50|4309.82
03:24:52|4310.
03:24:52|4310.
03:24:54|4310.
03:24:55|4310.
03:24:56|4310.
03:24:57|4310.
03:24:58|4309.99
03:24:59|4309.99
03:25:00|4309.51
03:25:01|4309.51
03:25:02|4309.8
03:25:03|4309.8
03:25:04|4309.8
03:25:06|4309.8
03:25:06|4309.8
03:25:07|4309.8
03:25:09|4308.76
03:25:10|4308.76
03:25:11|4308.45
03:25:11|4308.45
03:25:12|4308.32
03:25:13|4308.32
03:25:15|4308.32
03:25:15|4308.32
03:25:16|4308.61
03:25:18|4308.61
03:25:19|4308.66
03:25:19|4308.66
03:25:20|4308.66
03:25:21|4308.4
03:25:23|4309.52
03:25:24|4309.52
03:25:24|4309.52
03:25:25|4310.67
03:25:26|4310.67
03:25:27|4310.67
03:25:29|4310.67
03:25:30|4310.67
03:25:32|4311.92
03:25:33|4312.
03:25:35|4312.
03:25:37|4312.
03:25:39|4311.86
03:25:39|4311.69
03:25:40|4311.57
03:25:41|4311.05
03:25:42|4311.05
03:25:44|4311.05
03:25:44|4312.33
03:25:45|4311.57
03:25:47|4312.42
03:25:48|4311.81
03:25:49|4311.81
03:25:50|4312.99
03:25:51|4313.26
03:25:52|4312.48
03:25:53|4313.93
03:25:55|4313.93
03:25:55|4313.76
03:25:57|4313.32
03:25:58|4313.
03:25:59|4313.
03:26:00|4313.
03:26:02|4313.86
03:26:03|4313.86
03:26:04|4313.34
03:26:05|4313.95
03:26:06|4313.82
03:26:07|4313.82
03:26:08|4313.66
03:26:09|4313.65
03:26:10|4313.66
03:26:11|4313.66
03:26:13|4313.57
03:26:14|4313.57
03:26:15|4313.57
03:26:16|4313.57
03:26:17|4313.58
03:26:18|4313.58
03:26:19|4312.99
03:26:19|4313.16
03:26:20|4313.16
03:26:22|4313.2
03:26:22|4313.56
03:26:24|4313.56
03:26:25|4313.56
03:26:26|4313.54
03:26:27|4314.74
03:26:28|4314.75
03:26:28|4314.75
03:26:29|4314.75
03:26:31|4314.75
03:26:31|4314.75
03:26:32|4314.75
03:26:35|4314.75
03:26:36|4315.74
03:26:38|4316.38
03:26:39|4316.38
03:26:40|4316.38
03:26:41|4316.32
03:26:42|4316.4
03:26:43|4316.4
03:26:43|4316.4
03:26:45|4315.86
03:26:46|4315.4
03:26:47|4315.17
03:26:48|4315.17
03:26:49|4315.17
03:26:49|4315.21
03:26:52|4315.32
03:26:53|4315.55
03:26:54|4315.55
03:26:55|4315.68
03:26:55|4315.68
03:26:58|4314.96
03:26:58|4314.96
03:26:59|4315.34
03:27:00|4315.34
03:27:01|4315.34
03:27:02|4315.34
03:27:03|4315.3
03:27:04|4315.28
03:27:06|4315.29
03:27:06|4315.46
03:27:07|4315.46
03:27:08|4315.46
03:27:09|4315.47
03:27:10|4315.47
03:27:11|4315.47
03:27:12|4315.61
03:27:13|4316.4
03:27:15|4316.4
03:27:15|4316.33
03:27:16|4316.33
03:27:17|4316.33
03:27:18|4316.33
03:27:19|4316.29
03:27:20|4316.29
03:27:21|4316.25
03:27:22|4315.97
03:27:23|4316.01
03:27:24|4316.19
03:27:25|4316.46
03:27:26|4316.53
03:27:27|4316.96
03:27:28|4316.96
03:27:29|4316.97
03:27:30|4316.72
03:27:31|4316.72
03:27:32|4316.42
03:27:33|4316.63
03:27:35|4316.41
03:27:36|4316.41
03:27:37|4316.41
03:27:38|4316.41
03:27:39|4316.41
03:27:41|4316.41
03:27:41|4316.41
03:27:42|4316.42
03:27:44|4316.42
03:27:46|4316.42
03:27:46|4316.42
03:27:49|4316.42
03:27:49|4316.42
03:27:50|4316.42
03:27:52|4316.6
03:27:53|4316.6
03:27:54|4316.51
03:27:55|4316.51
03:27:56|4316.51
03:27:57|4316.51
03:27:58|4316.41
03:27:59|4316.41
03:28:00|4316.41
03:28:01|4316.41
03:28:02|4316.41
03:28:03|4316.41
03:28:04|4315.41
03:28:05|4315.08
03:28:07|4314.08
03:28:07|4314.39
03:28:10|4314.5
03:28:10|4314.5
03:28:12|4314.5
03:28:12|4314.5
03:28:13|4314.5
03:28:15|4314.43
03:28:15|4314.43
03:28:16|4314.43
03:28:18|4313.55
03:28:18|4313.17
03:28:21|4312.8
03:28:21|4312.27
03:28:22|4312.27
03:28:23|4311.79
03:28:24|4311.66
03:28:25|4311.66
03:28:26|4311.5
03:28:28|4311.5
03:28:29|4311.5
03:28:30|4311.5
03:28:31|4311.63
03:28:31|4311.63
03:28:32|4311.79
03:28:34|4311.49
03:28:34|4311.17
03:28:37|4310.75
03:28:38|4310.75
03:28:39|4310.79
03:28:40|4310.79
03:28:41|4310.91
03:28:43|4310.91
03:28:44|4311.72
03:28:44|4311.25
03:28:47|4311.25
03:28:48|4311.56
03:28:48|4311.56
03:28:51|4311.56
03:28:52|4311.82
03:28:54|4311.61
03:28:55|4312.79
03:28:57|4312.98
03:28:57|4313.22
03:28:58|4312.96
03:28:59|4312.96
03:29:00|4312.33
03:29:01|4312.35
03:29:02|4312.35
03:29:03|4312.41
03:29:04|4312.41
03:29:05|4312.41
03:29:06|4313.17
03:29:07|4312.65
03:29:09|4312.65
03:29:10|4312.65
03:29:11|4312.65
03:29:12|4312.94
03:29:13|4312.94
03:29:15|4312.94
03:29:16|4312.69
03:29:17|4312.68
03:29:18|4312.68
03:29:19|4312.68
03:29:20|4312.68
03:29:22|4312.68
03:29:22|4312.94
03:29:24|4312.94
03:29:25|4313.03
03:29:25|4313.03
03:29:27|4313.03
03:29:27|4312.94
03:29:29|4312.94
03:29:30|4312.94
03:29:31|4312.94
03:29:31|4312.61
03:29:33|4312.61
03:29:33|4312.61
03:29:34|4312.61
03:29:35|4312.62
03:29:38|4312.62
03:29:38|4312.62
03:29:39|4312.89
03:29:40|4312.89
03:29:42|4312.89
03:29:43|4312.89
03:29:44|4312.89
03:29:45|4312.68
03:29:46|4312.68
03:29:47|4312.67
03:29:49|4312.68
03:29:50|4312.68
03:29:51|4312.69
03:29:52|4312.35
03:29:53|4312.
03:29:54|4311.86
03:29:55|4311.86
03:29:56|4311.86
03:29:56|4311.86
03:29:58|4311.86
03:29:59|4311.86
03:30:00|4311.86
03:30:00|4311.71
03:30:03|4312.68
03:30:03|4312.68
03:30:04|4312.68
03:30:05|4312.68
03:30:06|4312.68
03:30:08|4312.68
03:30:08|4312.68
03:30:10|4312.68
03:30:10|4312.68
03:30:12|4312.68
03:30:13|4312.68
03:30:14|4312.68
03:30:15|4312.68
03:30:15|4312.68
03:30:16|4312.68
03:30:17|4312.68
03:30:18|4312.56
03:30:19|4312.63
03:30:20|4312.63
03:30:22|4312.63
03:30:23|4312.58
03:30:23|4312.58
03:30:25|4312.58
03:30:26|4312.58
03:30:27|4312.42
03:30:28|4312.42
03:30:28|4311.68
03:30:30|4311.68
03:30:31|4311.68
03:30:32|4311.68
03:30:33|4311.68
03:30:34|4311.68
03:30:35|4311.68
03:30:36|4311.68
03:30:36|4311.68
03:30:39|4311.68
03:30:41|4311.03
03:30:42|4311.05
03:30:43|4311.5
03:30:44|4311.5
03:30:45|4311.49
03:30:46|4310.
03:30:47|4310.
03:30:48|4310.
03:30:49|4310.
03:30:50|4310.
03:30:52|4310.
03:30:52|4309.85
03:30:53|4309.85
03:30:55|4309.85
03:30:55|4309.85
03:30:57|4309.85
03:30:58|4309.85
03:30:59|4309.81
03:31:00|4309.75
03:31:01|4309.74
03:31:02|4309.74
03:31:03|4309.74
03:31:03|4309.74
03:31:06|4309.74
03:31:06|4309.74
03:31:08|4309.66
03:31:08|4309.66
03:31:09|4309.66
03:31:11|4309.41
03:31:12|4308.32
03:31:12|4307.32
03:31:15|4307.31
03:31:15|4307.31
03:31:16|4307.31
03:31:17|4307.31
03:31:18|4307.13
03:31:19|4307.13
03:31:20|4307.13
03:31:21|4307.13
03:31:22|4306.95
03:31:23|4306.95
03:31:25|4306.67
03:31:26|4306.52
03:31:27|4306.52
03:31:29|4306.52
03:31:29|4306.52
03:31:31|4306.07
03:31:32|4306.07
03:31:33|4306.07
03:31:34|4306.07
03:31:35|4306.07
03:31:36|4305.48
03:31:38|4305.
03:31:40|4305.01
03:31:40|4305.17
03:31:42|4305.17
03:31:42|4305.17
03:31:44|4305.17
03:31:46|4305.17
03:31:46|4305.17
03:31:48|4305.17
03:31:50|4305.32
03:31:51|4305.32
03:31:52|4305.32
03:31:52|4305.31
03:31:54|4305.31
03:31:55|4305.32
03:31:56|4305.33
03:31:57|4305.32
03:31:58|4305.33
03:31:59|4305.01
03:32:00|4305.
03:32:01|4305.
03:32:02|4305.
03:32:03|4305.01
03:32:04|4305.19
03:32:05|4305.19
03:32:06|4305.19
03:32:07|4305.41
03:32:08|4305.41
03:32:10|4305.41
03:32:10|4305.41
03:32:11|4305.41
03:32:13|4305.41
03:32:14|4305.41
03:32:15|4305.41
03:32:17|4305.41
03:32:18|4305.42
03:32:19|4305.42
03:32:20|4305.42
03:32:21|4305.42
03:32:22|4305.42
03:32:23|4305.34
03:32:24|4305.34
03:32:25|4305.34
03:32:26|4305.
03:32:27|4305.
03:32:28|4305.
03:32:30|4305.
03:32:30|4305.
03:32:31|4305.
03:32:33|4305.1
03:32:33|4305.1
03:32:35|4305.1
03:32:36|4305.41
03:32:37|4305.19
03:32:37|4305.03
03:32:38|4305.02
03:32:41|4305.06
03:32:42|4305.37
03:32:44|4305.37
03:32:45|4305.37
03:32:46|4305.37
03:32:48|4305.37
03:32:49|4305.37
03:32:49|4305.37
03:32:50|4306.09
03:32:52|4305.41
03:32:52|4305.41
03:32:54|4305.41
03:32:55|4305.41
03:32:56|4305.41
03:32:58|4305.59
03:32:59|4305.59
03:33:00|4305.59
03:33:00|4305.59
03:33:02|4305.6
03:33:02|4305.59
03:33:04|4305.59
03:33:05|4305.59
03:33:06|4305.65
03:33:07|4305.35
03:33:07|4305.35
03:33:09|4305.35
03:33:10|4305.36
03:33:11|4305.36
03:33:13|4305.36
03:33:13|4305.37
03:33:14|4305.37
03:33:15|4305.47
03:33:17|4305.47
03:33:17|4305.48
03:33:19|4305.51
03:33:19|4305.51
03:33:21|4305.51
03:33:22|4307.59
03:33:24|4308.64
03:33:25|4307.88
03:33:25|4307.87
03:33:26|4307.06
03:33:27|4306.5
03:33:28|4306.5
03:33:29|4305.84
03:33:30|4305.84
03:33:31|4306.38
03:33:32|4306.39
03:33:33|4306.29
03:33:35|4306.28
03:33:35|4306.28
03:33:36|4305.99
03:33:37|4305.99
03:33:38|4305.67
03:33:39|4305.77
03:33:41|4305.84
03:33:43|4305.84
03:33:43|4306.
03:33:45|4306.
03:33:46|4306.08
03:33:47|4306.2
03:33:48|4306.2
03:33:50|4306.16
03:33:50|4306.35
03:33:52|4306.35
03:33:53|4306.35
03:33:54|4306.35
03:33:55|4306.35
03:33:56|4306.4
03:33:57|4306.37
03:33:58|4306.37
03:33:59|4306.37
03:34:00|4306.47
03:34:01|4306.54
03:34:02|4306.54
03:34:03|4306.54
03:34:05|4306.54
03:34:05|4306.79
03:34:07|4306.79
03:34:07|4306.8
03:34:09|4306.8
03:34:10|4306.8
03:34:11|4306.79
03:34:12|4306.79
03:34:13|4306.8
03:34:14|4307.77
03:34:15|4307.77
03:34:15|4307.98
03:34:17|4307.98
03:34:18|4308.72
03:34:19|4308.72
03:34:20|4308.72
03:34:21|4308.72
03:34:22|4309.95
03:34:22|4309.83
03:34:23|4309.55
03:34:24|4309.32
03:34:26|4309.32
03:34:26|4309.32
03:34:28|4309.32
03:34:29|4309.32
03:34:30|4309.32
03:34:30|4309.32
03:34:32|4309.32
03:34:33|4309.32
03:34:34|4309.32
03:34:35|4309.32
03:34:36|4309.32
03:34:37|4309.32
03:34:38|4309.32
03:34:39|4309.46
03:34:40|4309.46
03:34:41|4309.92
03:34:43|4309.92
03:34:45|4309.55
03:34:46|4308.05
03:34:47|4308.05
03:34:49|4308.05
03:34:50|4308.05
03:34:51|4308.05
03:34:52|4308.05
03:34:53|4308.09
03:34:54|4308.09
03:34:55|4308.08
03:34:56|4308.08
03:34:57|4308.08
03:34:58|4308.08
03:34:59|4308.08
03:35:01|4308.08
03:35:02|4308.08
03:35:04|4306.9
03:35:04|4306.9
03:35:05|4306.9
03:35:06|4306.9
03:35:08|4306.9
03:35:10|4306.9
03:35:11|4306.9
03:35:11|4306.9
03:35:13|4306.9
03:35:15|4306.12
03:35:16|4306.12
03:35:17|4306.12
03:35:18|4306.12
03:35:19|4306.12
03:35:19|4306.14
03:35:20|4306.81
03:35:22|4306.81
03:35:22|4306.81
03:35:24|4306.81
03:35:25|4306.81
03:35:26|4306.81
03:35:27|4306.81
03:35:28|4306.81
03:35:29|4306.84
03:35:30|4306.84
03:35:31|4306.83
03:35:32|4306.83
03:35:33|4306.83
03:35:34|4306.83
03:35:35|4306.83
03:35:36|4306.83
03:35:37|4306.83
03:35:38|4306.83
03:35:39|4306.83
03:35:40|4306.95
03:35:41|4306.95
03:35:42|4306.99
03:35:44|4307.
03:35:45|4307.
03:35:46|4307.
03:35:48|4307.
03:35:48|4307.53
03:35:50|4307.3
03:35:52|4307.3
03:35:53|4307.78
03:35:54|4307.78
03:35:56|4307.64
03:35:58|4306.94
03:35:58|4306.94
03:35:59|4306.94
03:36:00|4306.83
03:36:01|4306.83
03:36:02|4306.83
03:36:03|4306.83
03:36:04|4306.77
03:36:05|4306.77
03:36:06|4306.15
03:36:08|4306.15
03:36:08|4306.15
03:36:09|4306.15
03:36:11|4306.15
03:36:11|4306.15
03:36:12|4306.15
03:36:13|4306.15
03:36:14|4306.77
03:36:15|4306.77
03:36:16|4306.77
03:36:17|4306.77
03:36:18|4306.77
03:36:19|4306.73
03:36:20|4306.57
03:36:21|4306.39
03:36:22|4306.73
03:36:23|4306.77
03:36:24|4306.77
03:36:25|4306.81
03:36:26|4306.81
03:36:27|4306.81
03:36:28|4307.06
03:36:29|4307.74
03:36:30|4307.74
03:36:31|4309.23
03:36:32|4311.02
03:36:33|4311.01
03:36:34|4311.01
03:36:35|4311.02
03:36:36|4312.07
03:36:37|4312.07
03:36:38|4312.07
03:36:40|4311.12
03:36:40|4311.01
03:36:41|4310.06
03:36:42|4310.06
03:36:45|4310.05
03:36:46|4310.06
03:36:47|4310.06
03:36:49|4310.05
03:36:51|4310.06
03:36:51|4310.79
03:36:52|4310.69
03:36:54|4310.69
03:36:56|4310.91
03:36:57|4312.18
03:36:57|4312.18
03:36:59|4312.18
03:37:01|4312.06
03:37:03|4312.05
03:37:03|4312.05
03:37:04|4311.74
03:37:05|4311.74
03:37:07|4311.74
03:37:07|4310.96
03:37:08|4310.96
03:37:10|4310.69
03:37:11|4310.69
03:37:13|4310.24
03:37:14|4310.21
03:37:15|4310.21
03:37:16|4310.21
03:37:17|4310.09
03:37:18|4310.09
03:37:19|4310.1
03:37:20|4310.1
03:37:21|4310.1
03:37:22|4310.1
03:37:23|4310.1
03:37:25|4310.25
03:37:25|4310.35
03:37:26|4310.35
03:37:27|4310.35
03:37:28|4310.35
03:37:29|4310.33
03:37:30|4310.33
03:37:31|4310.38
03:37:32|4310.39
03:37:34|4310.38
03:37:35|4310.38
03:37:36|4310.56
03:37:36|4310.61
03:37:38|4310.61
03:37:40|4310.61
03:37:41|4310.61
03:37:41|4310.61
03:37:42|4310.61
03:37:43|4310.61
03:37:44|4310.61
03:37:46|4310.52
03:37:48|4310.52
03:37:50|4310.8
03:37:51|4310.8
03:37:51|4310.74
03:37:53|4310.74
03:37:53|4310.77
03:37:55|4310.77
03:37:57|4310.77
03:37:58|4310.72
03:38:00|4310.91
03:38:01|4311.
03:38:03|4311.01
03:38:04|4311.
03:38:04|4311.
03:38:05|4310.72
03:38:07|4310.72
03:38:07|4310.95
03:38:08|4310.95
03:38:09|4310.95
03:38:10|4311.89
03:38:11|4311.89
03:38:13|4311.89
03:38:13|4312.02
03:38:14|4312.02
03:38:15|4312.02
03:38:17|4312.02
03:38:18|4312.02
03:38:19|4312.02
03:38:20|4312.02
03:38:21|4312.02
03:38:22|4312.02
03:38:23|4312.02
03:38:24|4312.02
03:38:25|4312.02
03:38:26|4312.02
03:38:27|4312.02
03:38:28|4312.02
03:38:29|4312.02
03:38:30|4312.02
03:38:31|4312.02
03:38:32|4312.02
03:38:33|4312.02
03:38:34|4312.02
03:38:35|4312.56
03:38:36|4312.56
03:38:37|4312.39
03:38:38|4312.39
03:38:39|4312.39
03:38:40|4312.47
03:38:41|4312.03
03:38:42|4312.02
03:38:43|4312.02
03:38:44|4312.26
03:38:45|4312.8
03:38:47|4312.8
03:38:48|4313.
03:38:50|4312.99
03:38:52|4312.99
03:38:52|4313.
03:38:53|4312.8
03:38:55|4312.8
03:38:56|4312.8
03:38:58|4312.79
03:38:59|4312.46
03:39:00|4312.46
03:39:01|4312.46
03:39:02|4312.46
03:39:03|4312.46
03:39:04|4312.46
03:39:05|4312.46
03:39:07|4312.46
03:39:08|4312.46
03:39:09|4312.03
03:39:10|4312.03
03:39:11|4312.03
03:39:12|4312.03
03:39:13|4312.03
03:39:14|4312.21
03:39:15|4312.21
03:39:16|4312.21
03:39:17|4312.75
03:39:18|4312.75
03:39:18|4312.68
03:39:20|4312.68
03:39:20|4312.67
03:39:22|4312.66
03:39:22|4312.66
03:39:24|4312.46
03:39:25|4312.68
03:39:25|4312.68
03:39:27|4312.68
03:39:28|4312.
03:39:29|4312.
03:39:30|4312.
03:39:31|4311.75
03:39:32|4311.75
03:39:33|4311.75
03:39:34|4311.75
03:39:35|4312.29
03:39:36|4312.29
03:39:38|4312.01
03:39:38|4312.01
03:39:39|4312.01
03:39:40|4312.28
03:39:41|4312.28
03:39:42|4312.74
03:39:43|4312.74
03:39:44|4312.74
03:39:45|4313.12
03:39:46|4313.12
03:39:48|4313.12
03:39:48|4313.12
03:39:50|4313.05
03:39:51|4312.81
03:39:52|4312.81
03:39:54|4312.81
03:39:56|4312.81
03:39:57|4312.67
03:39:58|4312.54
03:39:59|4312.54
03:39:59|4312.54
03:40:01|4312.54
03:40:02|4312.54
03:40:03|4312.54
03:40:03|4312.53
03:40:04|4312.53
03:40:05|4312.53
03:40:07|4312.53
03:40:07|4312.53
03:40:09|4312.53
03:40:10|4312.53
03:40:11|4312.53
03:40:12|4312.53
03:40:13|4312.03
03:40:14|4312.03
03:40:15|4312.03
03:40:17|4312.03
03:40:18|4312.03
03:40:19|4312.03
03:40:20|4312.03
03:40:22|4312.03
03:40:22|4312.03
03:40:23|4312.03
03:40:24|4312.08
03:40:25|4312.08
03:40:26|4312.08
03:40:28|4312.08
03:40:28|4312.08
03:40:29|4312.08
03:40:31|4312.09
03:40:31|4312.46
03:40:33|4312.46
03:40:34|4312.46
03:40:35|4312.47
03:40:36|4312.47
03:40:37|4313.
03:40:38|4312.51
03:40:39|4312.75
03:40:40|4312.75
03:40:41|4312.91
03:40:42|4312.91
03:40:43|4312.91
03:40:44|4313.26
03:40:45|4313.26
03:40:46|4313.67
03:40:47|4314.28
03:40:49|4315.01
03:40:50|4315.12
03:40:52|4314.12
03:40:52|4314.87
03:40:55|4314.87
03:40:55|4314.87
03:40:56|4314.83
03:40:58|4314.83
03:40:58|4314.83
03:40:59|4314.83
03:41:01|4314.83
03:41:01|4314.84
03:41:02|4314.84
03:41:04|4314.83
03:41:05|4314.83
03:41:06|4314.83
03:41:07|4314.66
03:41:09|4314.37
03:41:09|4313.87
03:41:11|4313.87
03:41:12|4313.87
03:41:13|4313.88
03:41:14|4313.88
03:41:15|4313.88
03:41:16|4314.99
03:41:16|4314.99
03:41:18|4315.
03:41:18|4315.
03:41:20|4315.
03:41:22|4315.42
03:41:23|4315.42
03:41:23|4315.62
03:41:24|4315.86
03:41:26|4315.86
03:41:27|4315.86
03:41:29|4315.86
03:41:29|4315.27
03:41:30|4315.27
03:41:32|4315.27
03:41:32|4315.27
03:41:33|4315.31
03:41:34|4315.31
03:41:35|4315.31
03:41:36|4315.31
03:41:37|4315.31
03:41:38|4315.51
03:41:39|4315.86
03:41:40|4315.86
03:41:41|4315.62
03:41:42|4315.56
03:41:43|4315.56
03:41:44|4315.56
03:41:45|4315.56
03:41:46|4315.56
03:41:47|4315.32
03:41:49|4316.4
03:41:50|4316.39
03:41:51|4316.39
03:41:53|4315.98
03:41:53|4315.98
03:41:54|4316.18
03:41:56|4316.18
03:41:57|4316.18
03:41:58|4316.18
03:41:59|4316.06
03:42:00|4316.05
03:42:01|4316.05
03:42:02|4316.05
03:42:03|4316.05
03:42:04|4316.06
03:42:05|4316.05
03:42:06|4315.73
03:42:07|4315.36
03:42:09|4315.36
03:42:11|4315.54
03:42:12|4315.54
03:42:13|4315.54
03:42:13|4315.73
03:42:14|4316.35
03:42:15|4316.35
03:42:16|4315.75
03:42:17|4315.88
03:42:18|4315.88
03:42:20|4315.88
03:42:20|4315.88
03:42:22|4315.88
03:42:22|4315.88
03:42:23|4316.04
03:42:24|4316.32
03:42:26|4316.32
03:42:27|4316.32
03:42:28|4316.32
03:42:29|4316.24
03:42:30|4316.24
03:42:31|4316.24
03:42:32|4316.24
03:42:33|4316.33
03:42:34|4316.33
03:42:35|4315.98
03:42:36|4315.98
03:42:37|4316.32
03:42:38|4316.32
03:42:39|4316.32
03:42:40|4316.32
03:42:41|4316.32
03:42:42|4316.86
03:42:43|4316.86
03:42:44|4316.89
03:42:45|4316.3
03:42:46|4316.3
03:42:47|4316.31
03:42:49|4316.31
03:42:50|4316.31
03:42:51|4316.31
03:42:53|4316.31
03:42:55|4316.31
03:42:56|4316.16
03:42:56|4314.51
03:42:57|4314.7
03:42:59|4314.7
03:43:00|4314.7
03:43:02|4314.56
03:43:03|4314.56
03:43:04|4314.57
03:43:04|4315.05
03:43:06|4315.04
03:43:07|4315.04
03:43:08|4315.
03:43:09|4315.02
03:43:10|4315.02
03:43:10|4315.02
03:43:11|4315.02
03:43:12|4315.04
03:43:14|4315.04
03:43:15|4315.64
03:43:16|4316.53
03:43:17|4316.53
03:43:18|4316.53
03:43:20|4316.53
03:43:21|4316.35
03:43:21|4317.74
03:43:23|4317.74
03:43:23|4317.74
03:43:24|4317.74
03:43:26|4317.73
03:43:26|4317.73
03:43:27|4317.73
03:43:29|4317.72
03:43:30|4316.95
03:43:31|4316.71
03:43:32|4316.7
03:43:33|4316.7
03:43:34|4316.7
03:43:35|4316.7
03:43:36|4316.71
03:43:37|4316.71
03:43:38|4316.71
03:43:40|4316.71
03:43:41|4316.85
03:43:42|4317.29
03:43:43|4317.28
03:43:44|4317.28
03:43:44|4317.28
03:43:46|4317.29
03:43:46|4317.29
03:43:48|4318.14
03:43:49|4317.62
03:43:50|4317.62
03:43:51|4317.62
03:43:53|4317.62
03:43:55|4318.14
03:43:56|4318.14
03:43:57|4318.14
03:43:58|4318.14
03:44:00|4318.14
03:44:01|4318.14
03:44:02|4318.14
03:44:02|4318.14
03:44:05|4317.72
03:44:06|4317.72
03:44:07|4317.72
03:44:08|4317.72
03:44:09|4317.72
03:44:10|4317.72
03:44:11|4317.72
03:44:12|4317.72
03:44:13|4315.13
03:44:14|4315.81
03:44:15|4315.03
03:44:16|4313.68
03:44:18|4314.03
03:44:18|4314.08
03:44:20|4314.08
03:44:21|4314.17
03:44:22|4314.18
03:44:23|4314.42
03:44:24|4314.84
03:44:25|4314.67
03:44:27|4314.85
03:44:28|4314.85
03:44:30|4314.85
03:44:30|4314.85
03:44:31|4314.85
03:44:32|4314.93
03:44:33|4315.3
03:44:34|4315.3
03:44:35|4315.3
03:44:37|4315.3
03:44:38|4315.26
03:44:39|4315.26
03:44:40|4315.26
03:44:41|4315.26
03:44:42|4315.26
03:44:43|4315.26
03:44:44|4315.31
03:44:45|4315.3
03:44:46|4315.63
03:44:47|4315.87
03:44:48|4315.87
03:44:49|4315.87
03:44:50|4315.87
03:44:51|4315.87
03:44:53|4317.32
03:44:54|4317.32
03:44:56|4317.58
03:44:57|4317.58
03:44:58|4316.72
03:44:59|4316.72
03:45:00|4316.72
03:45:02|4316.72
03:45:03|4316.72
03:45:04|4316.86
03:45:05|4316.86
03:45:06|4316.86
03:45:07|4316.86
03:45:08|4316.86
03:45:09|4316.86
03:45:10|4316.86
03:45:11|4316.87
03:45:12|4316.86
03:45:13|4316.86
03:45:14|4317.69
03:45:15|4316.86
03:45:16|4316.86
03:45:18|4316.86
03:45:18|4316.91
03:45:20|4317.53
03:45:21|4315.79
03:45:21|4315.06
03:45:23|4316.4
03:45:24|4316.4
03:45:25|4315.41
03:45:25|4316.19
03:45:27|4316.19
03:45:28|4316.2
03:45:29|4316.2
03:45:29|4316.2
03:45:31|4316.2
03:45:32|4316.2
03:45:33|4316.2
03:45:34|4316.19
03:45:35|4316.19
03:45:36|4316.19
03:45:36|4316.19
03:45:38|4316.19
03:45:39|4316.19
03:45:39|4316.17
03:45:40|4316.17
03:45:42|4316.17
03:45:43|4316.18
03:45:44|4316.2
03:45:44|4317.07
03:45:46|4317.08
03:45:47|4317.08
03:45:48|4317.08
03:45:48|4317.32
03:45:49|4317.32
03:45:51|4317.32
03:45:51|4317.42
03:45:54|4317.42
03:45:56|4317.42
03:45:57|4317.42
03:45:58|4317.42
03:46:00|4317.42
03:46:00|4318.
03:46:02|4318.04
03:46:02|4318.04
03:46:03|4318.04
03:46:05|4318.04
03:46:07|4318.04
03:46:08|4318.04
03:46:09|4318.04
03:46:10|4318.04
03:46:12|4318.04
03:46:13|4319.2
03:46:14|4319.2
03:46:15|4318.99
03:46:17|4318.99
03:46:18|4318.88
03:46:18|4319.99
03:46:19|4320.
03:46:21|4320.
03:46:22|4320.
03:46:23|4319.99
03:46:23|4319.99
03:46:24|4320.03
03:46:26|4320.03
03:46:27|4320.03
03:46:27|4320.03
03:46:29|4320.03
03:46:29|4320.03
03:46:31|4320.02
03:46:32|4320.16
03:46:33|4320.32
03:46:35|4320.32
03:46:35|4320.32
03:46:36|4320.32
03:46:37|4320.32
03:46:38|4320.32
03:46:39|4320.33
03:46:40|4320.33
03:46:41|4320.33
03:46:42|4320.33
03:46:43|4320.33
03:46:44|4320.33
03:46:45|4320.33
03:46:46|4319.35
03:46:47|4318.85
03:46:48|4318.85
03:46:49|4318.85
03:46:50|4318.85
03:46:51|4318.85
03:46:52|4318.89
03:46:54|4318.89
03:46:56|4318.84
03:46:57|4318.84
03:46:58|4318.15
03:47:00|4317.52
03:47:01|4317.51
03:47:02|4317.51
03:47:03|4317.51
03:47:04|4317.51
03:47:06|4317.51
03:47:07|4317.12
03:47:08|4317.15
03:47:09|4317.15
03:47:10|4317.15
03:47:11|4317.11
03:47:12|4316.42
03:47:13|4316.42
03:47:15|4316.2
03:47:16|4315.55
03:47:17|4315.4
03:47:18|4315.23
03:47:19|4314.49
03:47:20|4314.49
03:47:21|4314.28
03:47:22|4314.28
03:47:22|4313.46
03:47:24|4313.39
03:47:25|4313.26
03:47:26|4313.26
03:47:27|4313.26
03:47:28|4313.26
03:47:29|4313.26
03:47:29|4313.26
03:47:30|4313.26
03:47:32|4313.26
03:47:33|4313.21
03:47:33|4312.83
03:47:35|4312.75
03:47:36|4311.93
03:47:37|4311.93
03:47:38|4311.79
03:47:38|4311.79
03:47:39|4311.79
03:47:40|4311.79
03:47:42|4311.79
03:47:43|4311.79
03:47:43|4311.47
03:47:45|4311.19
03:47:46|4311.19
03:47:47|4311.57
03:47:47|4311.57
03:47:49|4311.57
03:47:50|4311.57
03:47:51|4311.86
03:47:52|4312.33
03:47:53|4312.32
03:47:54|4312.32
03:47:56|4312.32
03:47:56|4312.33
03:47:58|4312.99
03:47:59|4313.39
03:48:00|4313.38
03:48:01|4313.71
03:48:03|4314.44
03:48:03|4314.48
03:48:04|4313.28
03:48:05|4313.08
03:48:08|4312.1
03:48:08|4311.18
03:48:09|4311.18
03:48:11|4311.6
03:48:11|4310.55
03:48:12|4309.57
03:48:13|4308.87
03:48:15|4308.87
03:48:16|4308.87
03:48:16|4308.87
03:48:18|4308.87
03:48:18|4308.86
03:48:19|4308.74
03:48:21|4308.89
03:48:21|4309.36
03:48:24|4309.58
03:48:24|4309.57
03:48:25|4309.57
03:48:26|4310.42
03:48:27|4311.87
03:48:28|4311.87
03:48:29|4311.16
03:48:31|4311.86
03:48:32|4311.41
03:48:33|4311.8
03:48:34|4311.56
03:48:35|4312.18
03:48:36|4312.18
03:48:37|4312.18
03:48:38|4312.18
03:48:39|4312.18
03:48:40|4312.18
03:48:41|4312.18
03:48:42|4313.18
03:48:43|4313.59
03:48:44|4313.86
03:48:45|4314.07
03:48:46|4313.92
03:48:47|4313.92
03:48:48|4313.91
03:48:49|4313.91
03:48:50|4313.86
03:48:51|4313.86
03:48:52|4313.86
03:48:53|4313.86
03:48:54|4313.86
03:48:55|4313.71
03:48:57|4313.55
03:48:59|4313.55
03:49:00|4313.55
03:49:01|4313.56
03:49:03|4313.56
03:49:03|4313.56
03:49:05|4313.56
03:49:06|4313.56
03:49:07|4313.55
03:49:08|4313.56
03:49:08|4313.54
03:49:09|4313.55
03:49:11|4313.55
03:49:12|4313.55
03:49:13|4313.55
03:49:14|4313.55
03:49:15|4313.55
03:49:16|4313.55
03:49:17|4313.56
03:49:18|4315.22
03:49:19|4316.1
03:49:20|4316.09
03:49:21|4316.09
03:49:22|4316.09
03:49:23|4317.2
03:49:24|4317.11
03:49:25|4316.97
03:49:26|4315.95
03:49:27|4315.95
03:49:28|4315.95
03:49:29|4315.95
03:49:29|4315.95
03:49:30|4315.95
03:49:32|4315.95
03:49:32|4315.95
03:49:34|4315.57
03:49:35|4315.57
03:49:36|4315.57
03:49:37|4316.39
03:49:37|4317.13
03:49:39|4317.13
03:49:40|4317.13
03:49:41|4317.13
03:49:42|4317.01
03:49:43|4316.77
03:49:43|4316.76
03:49:44|4316.79
03:49:46|4316.85
03:49:47|4316.85
03:49:48|4316.86
03:49:49|4316.77
03:49:50|4316.77
03:49:51|4316.63
03:49:52|4316.63
03:49:53|4316.63
03:49:53|4316.63
03:49:55|4316.63
03:49:55|4316.63
03:49:57|4316.63
03:49:58|4316.63
03:50:00|4315.5
03:50:01|4315.49
03:50:03|4315.49
03:50:04|4315.5
03:50:05|4315.49
03:50:06|4314.3
03:50:08|4315.19
03:50:08|4315.19
03:50:10|4315.17
03:50:11|4315.17
03:50:11|4314.32
03:50:13|4314.31
03:50:14|4313.83
03:50:15|4314.05
03:50:16|4314.74
03:50:16|4315.
03:50:18|4315.
03:50:19|4314.89
03:50:20|4315.11
03:50:21|4315.16
03:50:22|4315.16
03:50:23|4315.16
03:50:24|4315.61
03:50:25|4315.73
03:50:26|4315.73
03:50:27|4315.73
03:50:28|4315.73
03:50:29|4315.73
03:50:30|4315.73
03:50:31|4315.8
03:50:32|4315.8
03:50:33|4316.77
03:50:34|4316.77
03:50:35|4316.77
03:50:35|4316.77
03:50:37|4316.78
03:50:38|4316.78
03:50:39|4317.39
03:50:41|4317.25
03:50:41|4318.7
03:50:42|4319.8
03:50:43|4320.
03:50:44|4319.99
03:50:45|4320.
03:50:46|4320.45
03:50:47|4320.45
03:50:49|4320.45
03:50:50|4320.46
03:50:51|4320.46
03:50:51|4320.45
03:50:53|4320.45
03:50:53|4320.45
03:50:55|4320.45
03:50:56|4320.45
03:50:56|4320.45
03:50:59|4320.3
03:50:59|4320.3
03:51:01|4320.3
03:51:03|4320.3
03:51:05|4320.3
03:51:05|4320.3
03:51:08|4320.03
03:51:08|4320.03
03:51:09|4320.03
03:51:10|4320.03
03:51:11|4320.03
03:51:13|4320.03
03:51:13|4320.03
03:51:15|4320.6
03:51:16|4320.75
03:51:17|4320.8
03:51:18|4320.8
03:51:19|4320.8
03:51:20|4320.42
03:51:21|4320.42
03:51:22|4320.42
03:51:23|4320.42
03:51:24|4320.42
03:51:25|4319.8
03:51:26|4319.79
03:51:27|4319.79
03:51:28|4319.79
03:51:29|4319.64
03:51:30|4319.64
03:51:31|4319.64
03:51:32|4319.64
03:51:33|4319.1
03:51:34|4319.1
03:51:35|4319.11
03:51:36|4319.11
03:51:38|4319.11
03:51:38|4319.11
03:51:39|4319.11
03:51:40|4319.11
03:51:41|4319.1
03:51:42|4319.1
03:51:44|4319.1
03:51:44|4319.1
03:51:45|4319.1
03:51:46|4319.1
03:51:47|4319.1
03:51:48|4319.1
03:51:49|4319.1
03:51:51|4319.1
03:51:52|4319.18
03:51:53|4319.18
03:51:53|4319.18
03:51:54|4319.18
03:51:55|4319.11
03:51:56|4319.11
03:51:57|4319.1
03:52:00|4319.1
03:52:02|4319.14
03:52:02|4319.15
03:52:03|4319.15
03:52:05|4319.12
03:52:07|4319.12
03:52:07|4319.15
03:52:09|4319.15
03:52:10|4319.15
03:52:10|4319.15
03:52:12|4319.15
03:52:13|4319.15
03:52:13|4319.15
03:52:16|4319.15
03:52:16|4319.28
03:52:18|4319.7
03:52:18|4319.7
03:52:19|4319.7
03:52:20|4319.7
03:52:21|4319.64
03:52:22|4319.63
03:52:23|4319.64
03:52:24|4319.64
03:52:26|4319.63
03:52:26|4319.63
03:52:27|4319.64
03:52:28|4319.64
03:52:29|4320.34
03:52:30|4320.34
03:52:31|4320.34
03:52:32|4319.96
03:52:33|4320.2
03:52:34|4320.2
03:52:35|4319.9
03:52:37|4319.9
03:52:37|4319.9
03:52:38|4319.9
03:52:40|4319.9
03:52:40|4319.89
03:52:41|4319.89
03:52:42|4320.04
03:52:43|4319.96
03:52:44|4319.84
03:52:45|4319.84
03:52:47|4319.84
03:52:48|4319.84
03:52:49|4319.78
03:52:50|4319.78
03:52:50|4319.53
03:52:51|4319.23
03:52:52|4319.32
03:52:53|4319.8
03:52:54|4319.8
03:52:55|4319.8
03:52:56|4319.8
03:52:57|4319.71
03:53:00|4319.91
03:53:01|4319.91
03:53:02|4319.91
03:53:04|4319.92
03:53:05|4319.92
03:53:05|4319.92
03:53:07|4319.92
03:53:08|4319.92
03:53:09|4319.92
03:53:11|4320.13
03:53:12|4320.13
03:53:13|4320.13
03:53:14|4320.13
03:53:15|4317.42
03:53:16|4316.4
03:53:17|4316.41
03:53:18|4318.17
03:53:19|4318.24
03:53:20|4318.24
03:53:21|4318.24
03:53:22|4318.24
03:53:23|4318.24
03:53:24|4318.25
03:53:24|4318.25
03:53:26|4318.25
03:53:27|4318.25
03:53:28|4318.26
03:53:28|4318.26
03:53:30|4318.26
03:53:31|4318.26
03:53:32|4318.26
03:53:33|4318.26
03:53:34|4318.25
03:53:35|4318.25
03:53:36|4318.25
03:53:38|4318.25
03:53:39|4318.28
03:53:40|4318.28
03:53:41|4318.38
03:53:42|4318.38
03:53:42|4318.38
03:53:43|4318.26
03:53:45|4318.27
03:53:45|4318.27
03:53:47|4318.27
03:53:47|4318.27
03:53:48|4318.27
03:53:50|4318.27
03:53:50|4318.27
03:53:51|4318.27
03:53:52|4318.27
03:53:53|4318.26
03:53:54|4318.26
03:53:55|4318.26
03:53:56|4318.26
03:53:59|4318.36
03:53:59|4318.48
03:54:01|4319.37
03:54:02|4319.38
03:54:03|4319.38
03:54:04|4319.38
03:54:05|4319.38
03:54:07|4319.38
03:54:08|4319.37
03:54:10|4319.38
03:54:10|4319.37
03:54:11|4319.37
03:54:13|4319.37
03:54:13|4319.38
03:54:15|4319.38
03:54:16|4319.38
03:54:17|4319.57
03:54:18|4319.57
03:54:19|4319.65
03:54:19|4319.65
03:54:21|4319.65
03:54:22|4319.68
03:54:23|4319.69
03:54:24|4319.87
03:54:25|4320.12
03:54:26|4320.8
03:54:27|4320.8
03:54:27|4320.8
03:54:29|4320.8
03:54:30|4320.8
03:54:30|4320.8
03:54:32|4320.77
03:54:33|4320.42
03:54:33|4320.42
03:54:35|4320.42
03:54:36|4320.42
03:54:37|4320.75
03:54:39|4320.5
03:54:39|4320.39
03:54:41|4320.8
03:54:42|4320.8
03:54:42|4320.8
03:54:44|4320.8
03:54:44|4320.8
03:54:45|4320.8
03:54:46|4320.8
03:54:47|4320.8
03:54:48|4320.8
03:54:50|4320.61
03:54:50|4320.8
03:54:52|4320.79
03:54:53|4320.8
03:54:53|4320.8
03:54:54|4321.92
03:54:56|4321.93
03:54:56|4322.3
03:54:57|4324.98
03:54:58|4324.44
03:54:59|4324.73
03:55:00|4324.58
03:55:01|4324.73
03:55:03|4324.73
03:55:05|4324.64
03:55:07|4322.72
03:55:09|4322.82
03:55:09|4323.
03:55:10|4323.01
03:55:11|4323.59
03:55:12|4323.46
03:55:13|4323.07
03:55:14|4323.14
03:55:15|4323.16
03:55:16|4323.16
03:55:17|4324.46
03:55:19|4324.46
03:55:19|4324.46
03:55:20|4324.46
03:55:21|4324.48
03:55:22|4324.82
03:55:23|4324.79
03:55:24|4324.79
03:55:25|4324.79
03:55:26|4324.7
03:55:27|4324.7
03:55:28|4324.7
03:55:29|4324.56
03:55:31|4324.56
03:55:31|4324.56
03:55:32|4324.56
03:55:33|4324.76
03:55:34|4325.
03:55:35|4325.
03:55:37|4325.19
03:55:37|4325.19
03:55:38|4325.
03:55:39|4325.
03:55:40|4325.
03:55:41|4325.
03:55:42|4325.
03:55:43|4324.7
03:55:44|4324.7
03:55:45|4323.77
03:55:46|4323.72
03:55:47|4323.53
03:55:48|4323.53
03:55:49|4323.53
03:55:50|4323.53
03:55:51|4323.53
03:55:53|4322.34
03:55:53|4322.05
03:55:54|4321.98
03:55:55|4321.91
03:55:56|4321.6
03:55:58|4321.92
03:55:58|4321.92
03:55:59|4321.54
03:56:00|4321.34
03:56:01|4321.75
03:56:03|4321.75
03:56:05|4320.86
03:56:07|4321.14
03:56:08|4321.14
03:56:09|4321.14
03:56:10|4321.15
03:56:11|4321.15
03:56:12|4321.15
03:56:14|4321.15
03:56:14|4321.15
03:56:15|4321.15
03:56:16|4321.15
03:56:17|4321.15
03:56:18|4321.15
03:56:19|4321.15
03:56:20|4321.15
03:56:22|4321.15
03:56:23|4321.14
03:56:24|4321.15
03:56:25|4321.15
03:56:26|4321.15
03:56:28|4321.54
03:56:29|4321.54
03:56:30|4321.54
03:56:31|4321.73
03:56:32|4321.73
03:56:33|4321.73
03:56:34|4321.73
03:56:35|4321.73
03:56:36|4321.73
03:56:37|4321.73
03:56:38|4321.73
03:56:39|4321.73
03:56:40|4321.73
03:56:41|4321.73
03:56:41|4321.6
03:56:43|4321.6
03:56:44|4321.6
03:56:44|4321.6
03:56:46|4321.56
03:56:47|4321.56
03:56:48|4321.54
03:56:49|4321.54
03:56:50|4321.53
03:56:51|4321.54
03:56:52|4321.53
03:56:52|4321.53
03:56:54|4321.53
03:56:54|4321.53
03:56:56|4321.52
03:56:56|4321.52
03:56:58|4321.48
03:56:59|4321.48
03:57:00|4321.48
03:57:01|4321.73
03:57:02|4322.39
03:57:02|4322.39
03:57:03|4322.39
03:57:06|4322.37
03:57:07|4322.37
03:57:08|4322.37
03:57:10|4322.37
03:57:10|4322.37
03:57:12|4322.37
03:57:13|4322.3
03:57:14|4322.3
03:57:15|4320.82
03:57:16|4320.82
03:57:17|4321.09
03:57:18|4321.1
03:57:19|4321.1
03:57:20|4321.1
03:57:21|4320.26
03:57:23|4320.26
03:57:23|4320.26
03:57:24|4320.27
03:57:25|4320.27
03:57:26|4320.42
03:57:27|4320.66
03:57:28|4320.66
03:57:30|4320.66
03:57:31|4320.8
03:57:32|4320.8
03:57:33|4320.8
03:57:34|4320.8
03:57:35|4321.05
03:57:36|4321.13
03:57:37|4321.13
03:57:38|4322.06
03:57:39|4322.06
03:57:40|4321.45
03:57:41|4321.45
03:57:42|4321.45
03:57:43|4321.27
03:57:44|4321.27
03:57:45|4321.27
03:57:46|4321.27
03:57:47|4321.27
03:57:48|4321.26
03:57:49|4321.26
03:57:50|4321.27
03:57:51|4321.88
03:57:52|4322.2
03:57:53|4322.2
03:57:54|4322.35
03:57:55|4322.52
03:57:56|4322.52
03:57:57|4322.53
03:57:58|4322.53
03:57:59|4322.71
03:58:00|4323.09
03:58:01|4323.09
03:58:02|4322.72
03:58:04|4322.72
03:58:05|4322.71
03:58:07|4322.57
03:58:09|4322.57
03:58:10|4322.38
03:58:10|4321.93
03:58:12|4321.09
03:58:13|4321.02
03:58:14|4320.84
03:58:15|4320.84
03:58:16|4320.84
03:58:17|4320.84
03:58:18|4320.84
03:58:19|4320.84
03:58:20|4321.01
03:58:21|4320.64
03:58:22|4320.66
03:58:23|4320.66
03:58:24|4320.
03:58:25|4319.21
03:58:26|4319.21
03:58:28|4319.21
03:58:29|4319.51
03:58:30|4319.03
03:58:31|4319.03
03:58:32|4319.03
03:58:33|4319.03
03:58:34|4319.03
03:58:35|4318.68
03:58:36|4317.88
03:58:37|4317.33
03:58:38|4317.33
03:58:39|4317.33
03:58:40|4317.33
03:58:41|4317.33
03:58:42|4317.33
03:58:43|4317.33
03:58:44|4317.33
03:58:45|4317.92
03:58:46|4317.92
03:58:47|4317.93
03:58:48|4317.93
03:58:49|4317.93
03:58:50|4318.17
03:58:51|4319.2
03:58:52|4319.68
03:58:53|4319.68
03:58:54|4319.68
03:58:54|4319.68
03:58:56|4319.68
03:58:57|4319.68
03:58:57|4320.7
03:58:58|4320.7
03:58:59|4320.7
03:59:00|4320.7
03:59:02|4320.7
03:59:03|4320.7
03:59:04|4320.7
03:59:04|4319.64
03:59:06|4320.06
03:59:08|4320.06
03:59:10|4319.87
03:59:12|4319.87
03:59:14|4320.
03:59:15|4320.
03:59:17|4320.
03:59:19|4320.
03:59:19|4320.01
03:59:20|4320.01
03:59:21|4320.01
03:59:22|4320.01
03:59:23|4320.01
03:59:24|4320.01
03:59:25|4320.01
03:59:27|4320.01
03:59:28|4320.01
03:59:29|4320.01
03:59:30|4320.01
03:59:31|4320.01
03:59:32|4320.01
03:59:34|4318.64
03:59:35|4318.64
03:59:35|4318.64
03:59:37|4318.78
03:59:37|4318.78
03:59:39|4318.84
03:59:39|4318.84
03:59:41|4318.82
03:59:42|4317.22
03:59:43|4317.21
03:59:44|4317.21
03:59:44|4317.21
03:59:46|4317.21
03:59:46|4317.11
03:59:47|4317.11
03:59:49|4317.12
03:59:50|4317.12
03:59:50|4317.12
03:59:51|4317.36
03:59:53|4318.17
03:59:53|4318.73
03:59:55|4318.18
03:59:55|4318.18
03:59:56|4318.18
03:59:57|4318.18
03:59:58|4318.18
03:59:59|4318.75
04:00:02|4318.75
04:00:02|4318.75
04:00:03|4318.75
04:00:04|4320.19
04:00:05|4322.49
04:00:06|4323.
04:00:08|4323.16
04:00:10|4323.77
04:00:12|4323.99
04:00:12|4324.16
04:00:13|4322.3
04:00:14|4322.46
04:00:16|4322.59
04:00:17|4323.18
04:00:17|4321.69
04:00:18|4322.53
04:00:19|4322.53
04:00:20|4322.62
04:00:22|4321.42
04:00:24|4320.
04:00:24|4320.03
04:00:25|4320.41
04:00:26|4320.22
04:00:27|4318.93
04:00:28|4318.85
04:00:29|4319.51
04:00:30|4320.15
04:00:31|4320.15
04:00:33|4320.4
04:00:34|4320.56
04:00:35|4320.56
04:00:36|4320.57
04:00:37|4320.81
04:00:38|4320.56
04:00:39|4320.56
04:00:40|4320.56
04:00:42|4320.58
04:00:42|4320.59
04:00:43|4320.59
04:00:45|4322.64
04:00:45|4322.64
04:00:47|4322.64
04:00:48|4322.64
04:00:49|4322.64
04:00:50|4322.64
04:00:51|4322.64
04:00:52|4322.9
04:00:53|4322.75
04:00:54|4322.75
04:00:55|4322.36
04:00:56|4321.23
04:00:57|4321.27
04:00:58|4320.91
04:00:59|4320.77
04:01:00|4320.6
04:01:01|4320.6
04:01:02|4320.88
04:01:03|4320.88
04:01:04|4320.87
04:01:05|4320.87
04:01:06|4320.87
04:01:08|4320.87
04:01:10|4320.87
04:01:12|4320.59
04:01:13|4319.04
04:01:14|4318.79
04:01:15|4319.07
04:01:16|4318.82
04:01:18|4318.87
04:01:19|4318.99
04:01:20|4318.75
04:01:21|4318.76
04:01:22|4318.81
04:01:23|4318.81
04:01:24|4318.81
04:01:26|4319.59
04:01:26|4319.93
04:01:28|4320.33
04:01:28|4319.54
04:01:30|4320.03
04:01:30|4320.03
04:01:32|4320.43
04:01:32|4320.86
04:01:33|4320.86
04:01:34|4320.86
04:01:36|4320.86
04:01:37|4320.86
04:01:37|4322.09
04:01:39|4322.09
04:01:40|4322.09
04:01:41|4321.93
04:01:42|4321.93
04:01:42|4321.92
04:01:44|4321.92
04:01:44|4321.63
04:01:46|4321.69
04:01:47|4321.69
04:01:48|4321.81
04:01:49|4322.08
04:01:50|4322.08
04:01:50|4321.49
04:01:52|4320.79
04:01:53|4320.22
04:01:54|4320.22
04:01:54|4320.36
04:01:56|4320.36
04:01:56|4319.29
04:01:58|4319.57
04:01:59|4319.48
04:02:00|4319.48
04:02:01|4319.48
04:02:02|4319.48
04:02:03|4319.48
04:02:04|4319.45
04:02:04|4319.45
04:02:07|4319.36
04:02:07|4319.36
04:02:10|4319.36
04:02:11|4319.36
04:02:12|4318.77
04:02:14|4318.63
04:02:16|4318.68
04:02:16|4318.68
04:02:17|4318.67
04:02:19|4318.67
04:02:20|4318.67
04:02:21|4318.67
04:02:22|4318.67
04:02:23|4318.67
04:02:24|4318.66
04:02:24|4318.67
04:02:27|4318.82
04:02:28|4318.82
04:02:29|4318.82
04:02:31|4318.32
04:02:32|4318.41
04:02:32|4318.41
04:02:34|4318.41
04:02:35|4318.42
04:02:36|4318.01
04:02:37|4318.01
04:02:38|4318.01
04:02:38|4318.24
04:02:40|4318.24
04:02:41|4321.41
04:02:42|4321.48
04:02:43|4320.63
04:02:44|4320.63
04:02:45|4320.63
04:02:46|4320.63
04:02:47|4320.63
04:02:48|4320.53
04:02:49|4320.53
04:02:49|4320.53
04:02:51|4320.53
04:02:51|4320.53
04:02:52|4320.53
04:02:54|4320.53
04:02:55|4319.31
04:02:56|4319.52
04:02:56|4319.52
04:02:58|4319.45
04:02:59|4319.44
04:02:59|4319.44
04:03:01|4319.44
04:03:02|4319.44
04:03:02|4319.82
04:03:04|4319.82
04:03:04|4319.72
04:03:06|4319.72
04:03:06|4319.72
04:03:08|4319.72
04:03:09|4319.72
04:03:11|4319.72
04:03:12|4321.42
04:03:14|4321.57
04:03:14|4321.57
04:03:15|4320.53
04:03:16|4320.53
04:03:17|4320.54
04:03:18|4319.13
04:03:19|4319.13
04:03:21|4319.13
04:03:22|4319.49
04:03:24|4319.48
04:03:24|4319.48
04:03:26|4319.48
04:03:27|4319.48
04:03:29|4318.16
04:03:29|4318.01
04:03:30|4318.01
04:03:31|4318.
04:03:32|4318.
04:03:33|4318.
04:03:34|4318.
04:03:35|4318.01
04:03:36|4318.01
04:03:37|4317.13
04:03:38|4317.13
04:03:39|4317.22
04:03:40|4316.8
04:03:41|4316.82
04:03:42|4316.82
04:03:43|4316.24
04:03:44|4316.02
04:03:45|4315.83
04:03:46|4315.82
04:03:47|4316.22
04:03:48|4316.22
04:03:49|4316.22
04:03:50|4316.22
04:03:51|4316.57
04:03:52|4316.57
04:03:53|4316.57
04:03:54|4316.57
04:03:56|4316.57
04:03:56|4316.62
04:03:57|4317.11
04:03:58|4316.85
04:03:59|4316.85
04:04:00|4316.85
04:04:01|4316.85
04:04:02|4316.86
04:04:03|4316.86
04:04:04|4316.86
04:04:05|4316.86
04:04:06|4317.05
04:04:07|4317.05
04:04:08|4317.05
04:04:09|4317.05
04:04:11|4317.06
04:04:13|4317.06
04:04:15|4317.05
04:04:16|4317.05
04:04:18|4317.05
04:04:19|4317.05
04:04:20|4317.05
04:04:21|4317.05
04:04:22|4317.05
04:04:23|4317.05
04:04:24|4317.05
04:04:25|4317.05
04:04:26|4317.13
04:04:28|4317.94
04:04:28|4317.94
04:04:30|4317.89
04:04:32|4317.4
04:04:32|4317.4
04:04:33|4317.4
04:04:34|4317.4
04:04:35|4317.29
04:04:36|4317.95
04:04:37|4318.21
04:04:38|4318.21
04:04:39|4318.18
04:04:40|4318.18
04:04:41|4318.18
04:04:43|4318.19
04:04:43|4318.19
04:04:44|4318.19
04:04:46|4318.19
04:04:47|4318.19
04:04:48|4319.23
04:04:49|4319.23
04:04:50|4319.
04:04:51|4319.
04:04:51|4319.82
04:04:53|4319.82
04:04:54|4319.82
04:04:55|4319.73
04:04:55|4319.73
04:04:57|4319.73
04:04:57|4319.68
04:04:59|4319.68
04:04:59|4319.68
04:05:02|4319.68
04:05:02|4319.05
04:05:03|4318.84
04:05:04|4318.45
04:05:05|4318.45
04:05:06|4318.55
04:05:07|4318.55
04:05:08|4318.55
04:05:09|4318.55
04:05:11|4318.46
04:05:13|4318.46
04:05:14|4318.45
04:05:15|4318.18
04:05:17|4317.96
04:05:17|4317.5
04:05:19|4316.23
04:05:20|4315.41
04:05:21|4315.41
04:05:22|4315.59
04:05:23|4315.59
04:05:24|4315.45
04:05:26|4315.83
04:05:27|4315.83
04:05:28|4315.83
04:05:29|4315.83
04:05:30|4315.83
04:05:31|4315.83
04:05:32|4315.83
04:05:33|4316.21
04:05:34|4315.77
04:05:35|4316.41
04:05:36|4316.41
04:05:37|4316.41
04:05:38|4316.42
04:05:39|4316.42
04:05:40|4316.42
04:05:41|4316.56
04:05:42|4316.65
04:05:43|4316.75
04:05:44|4316.75
04:05:45|4316.75
04:05:46|4316.75
04:05:48|4316.74
04:05:48|4316.74
04:05:49|4316.74
04:05:50|4316.74
04:05:51|4316.74
04:05:52|4317.99
04:05:53|4318.08
04:05:54|4318.08
04:05:56|4318.08
04:05:56|4318.07
04:05:57|4318.07
04:05:59|4318.08
04:06:00|4318.08
04:06:00|4318.07
04:06:03|4318.07
04:06:03|4318.07
04:06:04|4318.07
04:06:05|4318.07
04:06:06|4318.07
04:06:07|4316.93
04:06:08|4316.93
04:06:09|4317.45
04:06:10|4317.45
04:06:11|4317.45
04:06:12|4317.75
04:06:14|4317.75
04:06:16|4317.75
04:06:18|4317.7
04:06:19|4317.66
04:06:21|4317.66
04:06:21|4317.66
04:06:23|4317.66
04:06:23|4317.62
04:06:25|4317.54
04:06:25|4317.62
04:06:26|4317.84
04:06:28|4317.83
04:06:29|4318.15
04:06:30|4317.79
04:06:31|4317.79
04:06:32|4317.79
04:06:33|4317.79
04:06:34|4317.79
04:06:35|4317.78
04:06:36|4317.78
04:06:37|4317.78
04:06:38|4317.63
04:06:39|4319.41
04:06:40|4319.68
04:06:41|4319.99
04:06:43|4319.99
04:06:45|4320.
04:06:45|4320.
04:06:47|4320.
04:06:48|4320.
04:06:50|4320.
04:06:50|4320.
04:06:51|4320.
04:06:52|4320.06
04:06:53|4320.06
04:06:54|4320.06
04:06:55|4320.06
04:06:56|4320.31
04:06:57|4320.31
04:06:58|4320.31
04:06:59|4320.3
04:07:00|4320.16
04:07:02|4320.16
04:07:03|4320.16
04:07:03|4320.16
04:07:04|4320.16
04:07:06|4320.16
04:07:06|4320.16
04:07:07|4320.16
04:07:08|4320.16
04:07:10|4318.88
04:07:11|4317.96
04:07:12|4317.96
04:07:13|4318.34
04:07:15|4318.35
04:07:17|4318.35
04:07:18|4315.38
04:07:19|4315.01
04:07:20|4315.28
04:07:21|4315.28
04:07:22|4315.
04:07:23|4315.
04:07:24|4315.
04:07:25|4313.76
04:07:26|4312.89
04:07:27|4313.55
04:07:28|4313.55
04:07:29|4313.55
04:07:30|4316.85
04:07:31|4317.24
04:07:32|4317.62
04:07:33|4317.38
04:07:34|4317.01
04:07:35|4316.55
04:07:36|4317.1
04:07:38|4316.55
04:07:38|4317.08
04:07:39|4317.08
04:07:40|4316.81
04:07:42|4316.81
04:07:43|4316.81
04:07:44|4316.59
04:07:45|4315.51
04:07:46|4315.37
04:07:47|4315.37
04:07:48|4315.37
04:07:49|4315.37
04:07:50|4315.37
04:07:51|4315.37
04:07:52|4315.38
04:07:53|4315.38
04:07:54|4315.35
04:07:55|4315.35
04:07:56|4314.77
04:07:57|4314.22
04:07:58|4314.7
04:07:59|4314.7
04:08:00|4314.07
04:08:01|4314.14
04:08:02|4313.94
04:08:03|4313.88
04:08:04|4313.88
04:08:05|4314.07
04:08:06|4314.08
04:08:07|4314.08
04:08:08|4314.08
04:08:09|4314.1
04:08:10|4313.07
04:08:11|4313.86
04:08:12|4313.86
04:08:13|4313.78
04:08:14|4313.78
04:08:15|4313.78
04:08:17|4316.
04:08:18|4316.
04:08:18|4316.04
04:08:21|4314.92
04:08:22|4314.45
04:08:23|4314.2
04:08:25|4314.2
04:08:26|4314.93
04:08:27|4314.94
04:08:28|4314.94
04:08:29|4314.94
04:08:30|4315.15
04:08:32|4314.67
04:08:32|4314.67
04:08:35|4314.68
04:08:35|4315.77
04:08:37|4315.77
04:08:37|4315.49
04:08:39|4315.49
04:08:40|4315.49
04:08:41|4315.49
04:08:42|4315.49
04:08:43|4315.5
04:08:44|4315.5
04:08:45|4315.82
04:08:46|4315.55
04:08:47|4317.08
04:08:48|4316.84
04:08:49|4317.2
04:08:50|4317.2
04:08:51|4317.2
04:08:52|4317.2
04:08:53|4317.2
04:08:54|4317.06
04:08:55|4317.06
04:08:56|4317.2
04:08:57|4317.2
04:08:58|4317.05
04:08:59|4317.05
04:09:00|4316.85
04:09:02|4316.85
04:09:02|4316.85
04:09:03|4316.89
04:09:04|4317.31
04:09:05|4317.31
04:09:07|4317.31
04:09:09|4317.05
04:09:09|4317.05
04:09:10|4317.02
04:09:11|4316.87
04:09:12|4316.87
04:09:13|4316.87
04:09:14|4316.87
04:09:15|4316.87
04:09:17|4316.87
04:09:18|4316.87
04:09:19|4316.87
04:09:20|4316.87
04:09:22|4316.55
04:09:23|4316.55
04:09:24|4316.56
04:09:25|4316.56
04:09:26|4316.56
04:09:28|4316.42
04:09:30|4316.42
04:09:31|4317.62
04:09:32|4317.12
04:09:33|4317.12
04:09:34|4318.14
04:09:35|4317.62
04:09:36|4317.62
04:09:37|4317.32
04:09:39|4317.31
04:09:40|4315.87
04:09:41|4315.86
04:09:42|4315.86
04:09:43|4315.86
04:09:44|4315.86
04:09:46|4316.13
04:09:47|4316.13
04:09:48|4316.14
04:09:48|4316.14
04:09:50|4316.07
04:09:51|4316.07
04:09:52|4316.07
04:09:53|4316.11
04:09:54|4316.11
04:09:55|4316.12
04:09:56|4316.11
04:09:57|4316.14
04:09:57|4316.09
04:09:59|4316.09
04:10:00|4316.09
04:10:01|4315.86
04:10:01|4315.86
04:10:03|4315.83
04:10:04|4315.83
04:10:05|4315.83
04:10:06|4315.83
04:10:07|4315.83
04:10:09|4315.83
04:10:09|4315.42
04:10:10|4315.41
04:10:11|4315.42
04:10:13|4315.41
04:10:13|4315.41
04:10:14|4315.01
04:10:15|4314.45
04:10:17|4314.45
04:10:18|4314.98
04:10:20|4315.36
04:10:21|4315.36
04:10:22|4315.08
04:10:22|4315.09
04:10:24|4315.09
04:10:24|4315.09
04:10:25|4315.09
04:10:27|4315.09
04:10:27|4315.09
04:10:28|4315.09
04:10:29|4315.09
04:10:31|4315.09
04:10:31|4315.09
04:10:33|4315.14
04:10:33|4315.14
04:10:35|4315.14
04:10:36|4315.14
04:10:37|4315.09
04:10:38|4315.1
04:10:39|4315.1
04:10:40|4315.1
04:10:41|4315.3
04:10:43|4315.9
04:10:43|4315.9
04:10:44|4315.89
04:10:45|4315.3
04:10:46|4315.3
04:10:47|4315.3
04:10:48|4315.62
04:10:49|4315.81
04:10:50|4315.42
04:10:51|4315.42
04:10:52|4315.42
04:10:53|4315.42
04:10:54|4315.42
04:10:55|4315.39
04:10:56|4315.4
04:10:57|4315.24
04:10:58|4315.24
04:10:59|4315.24
04:11:00|4315.23
04:11:01|4315.18
04:11:02|4315.18
04:11:03|4315.18
04:11:04|4315.18
04:11:05|4315.18
04:11:06|4315.18
04:11:07|4315.18
04:11:08|4315.17
04:11:09|4314.41
04:11:11|4314.36
04:11:11|4314.36
04:11:12|4314.36
04:11:13|4314.37
04:11:14|4314.37
04:11:15|4314.36
04:11:16|4314.36
04:11:18|4314.42
04:11:20|4314.43
04:11:22|4314.5
04:11:24|4314.5
04:11:25|4314.5
04:11:27|4314.5
04:11:29|4314.5
04:11:30|4314.5
04:11:31|4314.5
04:11:32|4314.5
04:11:33|4314.49
04:11:34|4314.49
04:11:35|4314.09
04:11:37|4314.09
04:11:38|4314.09
04:11:39|4314.09
04:11:39|4314.09
04:11:41|4312.27
04:11:42|4312.27
04:11:42|4312.26
04:11:44|4312.26
04:11:44|4312.26
04:11:46|4313.62
04:11:47|4313.62
04:11:48|4313.29
04:11:48|4313.29
04:11:50|4313.21
04:11:51|4313.21
04:11:52|4313.21
04:11:53|4313.21
04:11:54|4313.21
04:11:55|4313.21
04:11:56|4313.06
04:11:58|4313.06
04:11:59|4313.06
04:12:00|4313.06
04:12:01|4313.06
04:12:01|4313.06
04:12:02|4313.06
04:12:04|4312.68
04:12:04|4312.68
04:12:05|4312.68
04:12:06|4312.68
04:12:07|4312.25
04:12:08|4312.25
04:12:09|4312.25
04:12:10|4312.25
04:12:11|4311.03
04:12:13|4311.13
04:12:13|4311.13
04:12:14|4311.13
04:12:15|4311.13
04:12:16|4310.47
04:12:18|4311.13
04:12:18|4311.28
04:12:21|4311.59
04:12:22|4311.36
04:12:24|4311.36
04:12:25|4311.36
04:12:27|4311.36
04:12:28|4311.36
04:12:29|4311.36
04:12:30|4311.47
04:12:30|4311.47
04:12:32|4310.55
04:12:34|4311.44
04:12:35|4311.44
04:12:35|4311.56
04:12:36|4311.56
04:12:37|4311.56
04:12:38|4311.56
04:12:39|4311.37
04:12:40|4311.36
04:12:42|4311.36
04:12:43|4311.37
04:12:44|4311.37
04:12:46|4311.37
04:12:48|4311.35
04:12:49|4310.87
04:12:50|4310.88
04:12:51|4310.28
04:12:52|4310.28
04:12:53|4310.28
04:12:55|4310.27
04:12:55|4310.18
04:12:56|4310.19
04:12:57|4310.18
04:12:58|4310.18
04:12:59|4310.18
04:13:00|4310.17
04:13:01|4310.17
04:13:02|4310.18
04:13:03|4310.18
04:13:04|4311.12
04:13:05|4311.13
04:13:06|4311.13
04:13:07|4311.44
04:13:08|4311.44
04:13:09|4311.44
04:13:10|4311.44
04:13:11|4311.43
04:13:12|4311.43
04:13:13|4311.43
04:13:14|4311.43
04:13:15|4311.43
04:13:16|4311.43
04:13:17|4311.43
04:13:18|4311.43
04:13:20|4311.43
04:13:22|4311.82
04:13:24|4311.82
04:13:26|4311.36
04:13:26|4311.36
04:13:27|4311.36
04:13:29|4311.36
04:13:30|4312.
04:13:31|4312.3
04:13:32|4312.3
04:13:34|4312.3
04:13:35|4312.3
04:13:36|4311.13
04:13:37|4311.13
04:13:39|4311.01
04:13:39|4311.14
04:13:42|4311.75
04:13:42|4313.07
04:13:44|4313.2
04:13:45|4313.2
04:13:46|4313.2
04:13:48|4313.2
04:13:48|4312.92
04:13:49|4312.92
04:13:50|4312.92
04:13:52|4312.92
04:13:52|4312.92
04:13:53|4313.05
04:13:54|4313.05
04:13:56|4313.05
04:13:56|4313.05
04:13:57|4313.05
04:13:59|4312.18
04:13:59|4312.18
04:14:00|4312.18
04:14:02|4311.55
04:14:02|4311.55
04:14:03|4311.57
04:14:06|4311.45
04:14:06|4311.45
04:14:08|4310.93
04:14:08|4310.93
04:14:09|4310.76
04:14:10|4310.76
04:14:11|4310.76
04:14:12|4310.77
04:14:13|4310.77
04:14:15|4310.77
04:14:15|4312.09
04:14:16|4312.09
04:14:17|4312.1
04:14:18|4312.1
04:14:19|4312.1
04:14:21|4312.1
04:14:23|4312.1
04:14:24|4312.1
04:14:26|4312.09
04:14:26|4312.09
04:14:28|4311.56
04:14:29|4311.19
04:14:30|4311.26
04:14:31|4310.78
04:14:32|4310.78
04:14:33|4310.78
04:14:34|4310.79
04:14:35|4310.79
04:14:37|4310.78
04:14:38|4310.78
04:14:39|4310.78
04:14:40|4310.79
04:14:41|4310.78
04:14:41|4310.79
04:14:43|4310.79
04:14:44|4310.78
04:14:45|4310.79
04:14:46|4310.78
04:14:47|4310.79
04:14:48|4310.79
04:14:49|4310.78
04:14:50|4310.78
04:14:51|4310.78
04:14:52|4310.78
04:14:53|4310.78
04:14:54|4310.78
04:14:55|4310.78
04:14:56|4310.78
04:14:57|4310.78
04:14:58|4310.78
04:14:59|4310.78
04:15:00|4309.12
04:15:01|4308.95
04:15:02|4308.87
04:15:03|4308.87
04:15:03|4308.87
04:15:05|4308.86
04:15:06|4308.87
04:15:07|4308.87
04:15:09|4308.56
04:15:09|4308.69
04:15:11|4308.69
04:15:12|4308.69
04:15:12|4308.69
04:15:13|4308.73
04:15:14|4308.73
04:15:15|4308.73
04:15:16|4308.73
04:15:18|4309.22
04:15:19|4309.21
04:15:19|4309.3
04:15:20|4309.29
04:15:21|4311.22
04:15:24|4311.82
04:15:25|4311.82
04:15:26|4311.82
04:15:28|4311.83
04:15:29|4311.83
04:15:29|4311.83
04:15:31|4311.84
04:15:32|4311.84
04:15:33|4311.84
04:15:34|4311.84
04:15:35|4310.69
04:15:36|4310.48
04:15:37|4309.89
04:15:37|4309.89
04:15:39|4309.9
04:15:39|4310.06
04:15:41|4310.37
04:15:42|4310.37
04:15:44|4310.37
04:15:45|4310.53
04:15:45|4309.23
04:15:47|4308.51
04:15:48|4308.66
04:15:49|4308.66
04:15:49|4308.66
04:15:50|4308.66
04:15:52|4308.66
04:15:53|4308.66
04:15:54|4308.66
04:15:55|4308.66
04:15:56|4308.66
04:15:57|4308.66
04:15:58|4308.66
04:15:59|4308.66
04:16:00|4308.66
04:16:01|4307.78
04:16:02|4307.78
04:16:03|4307.93
04:16:03|4307.93
04:16:05|4307.93
04:16:06|4307.93
04:16:06|4307.79
04:16:08|4307.72
04:16:09|4307.78
04:16:09|4307.57
04:16:11|4307.83
04:16:13|4307.62
04:16:13|4307.62
04:16:14|4307.62
04:16:16|4307.62
04:16:16|4307.8
04:16:18|4307.68
04:16:19|4307.68
04:16:21|4307.86
04:16:21|4307.86
04:16:22|4308.16
04:16:24|4308.32
04:16:26|4308.33
04:16:27|4308.33
04:16:28|4308.33
04:16:29|4308.33
04:16:29|4308.33
04:16:31|4308.32
04:16:32|4308.32
04:16:32|4308.33
04:16:34|4308.41
04:16:35|4308.41
04:16:37|4308.41
04:16:38|4308.41
04:16:39|4308.45
04:16:40|4308.45
04:16:41|4308.45
04:16:42|4308.96
04:16:43|4308.96
04:16:44|4308.96
04:16:45|4308.97
04:16:46|4308.93
04:16:46|4308.49
04:16:47|4308.33
04:16:49|4308.34
04:16:50|4308.34
04:16:50|4308.34
04:16:51|4308.34
04:16:53|4308.62
04:16:54|4308.45
04:16:55|4308.44
04:16:57|4308.44
04:16:58|4308.44
04:16:58|4308.45
04:17:00|4308.45
04:17:00|4308.45
04:17:01|4308.45
04:17:02|4308.45
04:17:03|4308.49
04:17:05|4308.34
04:17:06|4307.88
04:17:07|4307.77
04:17:07|4307.46
04:17:08|4307.46
04:17:09|4305.81
04:17:10|4306.05
04:17:11|4306.06
04:17:12|4306.06
04:17:13|4306.18
04:17:14|4306.17
04:17:15|4305.49
04:17:17|4305.49
04:17:17|4305.49
04:17:18|4305.49
04:17:19|4305.73
04:17:21|4305.77
04:17:22|4305.77
04:17:23|4305.37
04:17:25|4305.37
04:17:25|4305.
04:17:27|4305.
04:17:29|4305.01
04:17:30|4305.
04:17:32|4305.
04:17:32|4305.
04:17:34|4305.
04:17:34|4305.
04:17:36|4305.
04:17:36|4305.
04:17:39|4305.08
04:17:40|4305.08
04:17:40|4305.19
04:17:42|4305.41
04:17:43|4305.43
04:17:44|4305.41
04:17:46|4305.37
04:17:46|4305.37
04:17:48|4305.37
04:17:49|4305.37
04:17:50|4305.37
04:17:51|4306.34
04:17:52|4306.34
04:17:53|4306.34
04:17:54|4306.34
04:17:55|4306.34
04:17:56|4306.34
04:17:57|4306.35
04:17:58|4306.35
04:17:59|4306.35
04:18:00|4306.35
04:18:01|4306.35
04:18:02|4307.27
04:18:03|4307.55
04:18:04|4307.47
04:18:05|4307.19
04:18:06|4306.43
04:18:07|4306.48
04:18:08|4306.7
04:18:09|4306.7
04:18:11|4306.97
04:18:11|4306.97
04:18:12|4306.97
04:18:13|4306.97
04:18:14|4306.97
04:18:15|4305.85
04:18:16|4305.85
04:18:18|4305.85
04:18:19|4305.85
04:18:19|4305.81
04:18:20|4305.81
04:18:21|4305.82
04:18:22|4305.82
04:18:24|4305.51
04:18:26|4305.
04:18:28|4305.
04:18:28|4305.01
04:18:30|4305.01
04:18:31|4305.01
04:18:33|4305.01
04:18:33|4305.01
04:18:34|4305.01
04:18:36|4302.8
04:18:36|4304.84
04:18:37|4304.84
04:18:38|4304.38
04:18:39|4304.38
04:18:41|4304.38
04:18:42|4304.38
04:18:43|4304.38
04:18:45|4304.01
04:18:45|4303.25
04:18:46|4303.25
04:18:47|4304.2
04:18:48|4304.2
04:18:50|4304.02
04:18:51|4304.02
04:18:53|4304.02
04:18:53|4303.88
04:18:54|4303.88
04:18:55|4303.88
04:18:56|4303.88
04:18:57|4303.88
04:18:58|4303.87
04:18:59|4303.51
04:19:00|4303.51
04:19:01|4303.86
04:19:02|4303.87
04:19:03|4303.86
04:19:04|4303.66
04:19:05|4303.66
04:19:06|4303.66
04:19:07|4302.01
04:19:08|4302.01
04:19:09|4302.16
04:19:11|4302.01
04:19:11|4302.01
04:19:12|4302.02
04:19:14|4302.11
04:19:15|4302.12
04:19:16|4301.55
04:19:17|4301.55
04:19:18|4301.8
04:19:19|4301.8
04:19:20|4301.8
04:19:21|4301.8
04:19:22|4301.8
04:19:23|4301.79
04:19:24|4301.25
04:19:25|4301.2
04:19:27|4301.21
04:19:29|4301.2
04:19:30|4301.2
04:19:31|4300.64
04:19:32|4300.89
04:19:34|4300.47
04:19:35|4300.57
04:19:36|4300.61
04:19:37|4301.63
04:19:38|4301.63
04:19:39|4301.63
04:19:40|4301.63
04:19:41|4301.63
04:19:42|4301.63
04:19:42|4301.64
04:19:44|4302.2
04:19:46|4302.67
04:19:47|4303.01
04:19:47|4302.72
04:19:48|4302.72
04:19:50|4302.72
04:19:50|4302.72
04:19:52|4302.3
04:19:53|4302.3
04:19:53|4302.3
04:19:54|4302.27
04:19:57|4302.27
04:19:57|4302.27
04:19:58|4301.16
04:19:59|4300.77
04:20:00|4301.14
04:20:01|4300.88
04:20:02|4301.89
04:20:03|4301.88
04:20:04|4301.88
04:20:05|4301.88
04:20:07|4302.72
04:20:08|4302.72
04:20:08|4302.72
04:20:09|4302.72
04:20:10|4302.72
04:20:11|4302.72
04:20:12|4302.73
04:20:13|4302.73
04:20:14|4302.73
04:20:15|4302.18
04:20:16|4302.18
04:20:18|4302.18
04:20:19|4302.45
04:20:20|4302.45
04:20:21|4302.57
04:20:22|4302.57
04:20:23|4302.44
04:20:24|4302.44
04:20:25|4302.21
04:20:26|4302.11
04:20:28|4301.53
04:20:29|4301.06
04:20:31|4301.86
04:20:31|4301.22
04:20:33|4301.23
04:20:33|4301.23
04:20:34|4301.23
04:20:35|4301.23
04:20:36|4301.23
04:20:38|4301.22
04:20:39|4301.22
04:20:40|4301.22
04:20:41|4301.22
04:20:42|4301.22
04:20:43|4301.22
04:20:44|4301.22
04:20:44|4301.22
04:20:45|4301.22
04:20:47|4300.47
04:20:49|4301.05
04:20:49|4301.11
04:20:50|4302.27
04:20:52|4302.49
04:20:53|4301.92
04:20:54|4301.92
04:20:55|4301.93
04:20:56|4301.93
04:20:57|4302.5
04:20:58|4302.49
04:20:59|4302.47
04:21:00|4302.17
04:21:01|4301.97
04:21:02|4301.97
04:21:03|4301.97
04:21:04|4302.13
04:21:05|4302.13
04:21:06|4302.25
04:21:07|4302.25
04:21:08|4302.25
04:21:09|4302.26
04:21:10|4302.26
04:21:11|4302.25
04:21:12|4302.25
04:21:13|4302.25
04:21:15|4304.47
04:21:16|4305.37
04:21:17|4305.28
04:21:19|4305.39
04:21:19|4303.68
04:21:20|4303.69
04:21:21|4303.99
04:21:22|4304.14
04:21:24|4304.14
04:21:24|4304.14
04:21:25|4306.3
04:21:27|4304.48
04:21:28|4304.45
04:21:30|4304.47
04:21:32|4304.5
04:21:34|4305.26
04:21:34|4304.79
04:21:35|4304.79
04:21:37|4305.1
04:21:38|4305.1
04:21:39|4305.1
04:21:40|4305.1
04:21:41|4305.1
04:21:42|4305.09
04:21:43|4304.49
04:21:44|4304.49
04:21:46|4304.64
04:21:47|4304.51
04:21:48|4304.51
04:21:49|4304.51
04:21:50|4304.48
04:21:51|4303.43
04:21:52|4303.64
04:21:53|4302.2
04:21:54|4302.36
04:21:55|4302.35
04:21:56|4302.05
04:21:57|4302.
04:21:58|4301.49
04:21:59|4301.49
04:22:00|4300.7
04:22:01|4301.11
04:22:02|4300.06
04:22:03|4300.28
04:22:04|4300.28
04:22:05|4300.28
04:22:06|4300.
04:22:07|4300.12
04:22:08|4300.
04:22:09|4300.
04:22:10|4300.01
04:22:11|4300.01
04:22:13|4300.
04:22:14|4299.38
04:22:15|4300.
04:22:16|4299.96
04:22:17|4299.97
04:22:18|4300.
04:22:19|4300.
04:22:20|4300.
04:22:21|4299.93
04:22:22|4299.93
04:22:23|4299.63
04:22:24|4299.06
04:22:25|4299.59
04:22:25|4299.93
04:22:27|4299.93
04:22:28|4299.73
04:22:30|4299.73
04:22:31|4301.92
04:22:33|4302.21
04:22:34|4302.2
04:22:35|4300.74
04:22:36|4298.51
04:22:38|4298.51
04:22:39|4298.5
04:22:39|4297.78
04:22:41|4297.75
04:22:41|4297.75
04:22:42|4297.45
04:22:44|4297.45
04:22:44|4297.45
04:22:45|4297.44
04:22:47|4294.97
04:22:48|4297.59
04:22:49|4297.83
04:22:50|4297.29
04:22:50|4296.79
04:22:53|4296.97
04:22:54|4298.05
04:22:55|4298.05
04:22:56|4297.93
04:22:57|4297.93
04:22:58|4297.79
04:22:59|4297.79
04:23:00|4297.79
04:23:01|4297.74
04:23:02|4297.73
04:23:04|4297.84
04:23:05|4298.2
04:23:07|4298.2
04:23:07|4298.23
04:23:09|4298.24
04:23:09|4298.24
04:23:11|4298.24
04:23:11|4298.24
04:23:13|4298.24
04:23:13|4298.24
04:23:15|4298.24
04:23:16|4298.55
04:23:16|4299.96
04:23:18|4299.67
04:23:19|4297.91
04:23:19|4297.91
04:23:20|4297.91
04:23:21|4297.
04:23:23|4296.56
04:23:23|4296.56
04:23:25|4296.48
04:23:26|4295.42
04:23:26|4295.41
04:23:27|4295.41
04:23:28|4295.73
04:23:31|4295.72
04:23:31|4292.72
04:23:32|4295.08
04:23:34|4294.15
04:23:34|4293.93
04:23:35|4293.92
04:23:37|4293.92
04:23:39|4293.35
04:23:40|4293.34
04:23:42|4293.34
04:23:42|4293.33
04:23:44|4293.33
04:23:45|4291.27
04:23:47|4290.72
04:23:47|4289.36
04:23:48|4289.48
04:23:49|4289.31
04:23:50|4288.71
04:23:52|4288.62
04:23:52|4288.63
04:23:53|4288.63
04:23:55|4288.63
04:23:56|4288.62
04:23:57|4292.41
04:23:58|4290.71
04:23:59|4290.24
04:24:00|4289.21
04:24:01|4289.72
04:24:02|4289.24
04:24:03|4289.14
04:24:04|4289.07
04:24:05|4288.62
04:24:06|4288.62
04:24:08|4287.51
04:24:09|4287.51
04:24:09|4287.51
04:24:10|4287.51
04:24:11|4287.51
04:24:13|4287.51
04:24:13|4287.5
04:24:15|4288.79
04:24:16|4289.08
04:24:17|4289.31
04:24:17|4288.5
04:24:19|4288.96
04:24:21|4287.85
04:24:22|4287.7
04:24:22|4285.43
04:24:23|4289.4
04:24:25|4288.82
04:24:26|4287.94
04:24:26|4288.56
04:24:28|4288.56
04:24:29|4287.11
04:24:29|4287.58
04:24:30|4287.55
04:24:31|4287.83
04:24:34|4287.83
04:24:35|4286.21
04:24:36|4287.4
04:24:37|4288.77
04:24:39|4289.03
04:24:40|4289.03
04:24:41|4289.59
04:24:42|4289.58
04:24:43|4289.59
04:24:44|4289.59
04:24:45|4289.87
04:24:45|4288.44
04:24:47|4288.96
04:24:48|4288.93
04:24:49|4289.01
04:24:50|4288.98
04:24:51|4288.22
04:24:52|4287.84
04:24:53|4287.84
04:24:53|4287.92
04:24:54|4287.92
04:24:56|4287.92
04:24:57|4287.92
04:24:58|4287.92
04:24:59|4288.36
04:25:00|4288.36
04:25:02|4288.17
04:25:02|4288.03
04:25:03|4288.03
04:25:04|4288.03
04:25:05|4290.82
04:25:06|4290.83
04:25:07|4291.2
04:25:08|4290.86
04:25:09|4290.74
04:25:10|4290.66
04:25:11|4290.66
04:25:12|4290.26
04:25:13|4290.26
04:25:14|4290.08
04:25:15|4287.93
04:25:16|4288.47
04:25:17|4288.49
04:25:18|4288.54
04:25:19|4288.54
04:25:20|4287.92
04:25:21|4287.23
04:25:22|4286.6
04:25:23|4286.62
04:25:24|4286.62
04:25:25|4286.63
04:25:26|4286.63
04:25:27|4286.63
04:25:28|4286.59
04:25:29|4287.58
04:25:30|4287.84
04:25:32|4287.84
04:25:34|4287.76
04:25:36|4287.87
04:25:38|4287.81
04:25:39|4287.81
04:25:41|4287.81
04:25:42|4287.81
04:25:43|4287.81
04:25:44|4286.64
04:25:45|4288.56
04:25:46|4288.51
04:25:47|4288.51
04:25:48|4288.84
04:25:49|4286.76
04:25:50|4287.43
04:25:51|4286.93
04:25:52|4286.95
04:25:53|4286.95
04:25:54|4286.89
04:25:55|4287.04
04:25:56|4287.27
04:25:57|4289.11
04:25:58|4289.49
04:25:59|4290.
04:26:00|4290.08
04:26:01|4290.15
04:26:02|4289.02
04:26:03|4288.88
04:26:04|4288.92
04:26:05|4288.92
04:26:06|4289.03
04:26:07|4289.03
04:26:08|4289.56
04:26:09|4289.69
04:26:10|4289.68
04:26:11|4289.69
04:26:12|4289.72
04:26:13|4289.82
04:26:14|4290.8
04:26:15|4291.35
04:26:16|4291.37
04:26:17|4291.61
04:26:18|4291.71
04:26:19|4291.82
04:26:20|4291.61
04:26:21|4291.61
04:26:22|4291.72
04:26:23|4291.72
04:26:24|4291.72
04:26:25|4292.33
04:26:26|4292.41
04:26:27|4292.36
04:26:28|4292.7
04:26:29|4292.7
04:26:30|4292.44
04:26:31|4291.75
04:26:32|4291.75
04:26:34|4292.44
04:26:35|4292.41
04:26:36|4292.41
04:26:37|4292.41
04:26:39|4292.41
04:26:40|4292.53
04:26:42|4292.53
04:26:43|4292.53
04:26:44|4291.12
04:26:45|4291.12
04:26:46|4291.02
04:26:47|4291.31
04:26:48|4291.3
04:26:49|4291.3
04:26:50|4290.94
04:26:51|4291.09
04:26:52|4291.09
04:26:53|4290.93
04:26:54|4290.93
04:26:55|4290.93
04:26:56|4290.93
04:26:57|4291.04
04:26:58|4291.04
04:26:59|4291.04
04:27:00|4291.04
04:27:01|4291.06
04:27:02|4291.06
04:27:03|4291.1
04:27:04|4291.82
04:27:05|4291.32
04:27:06|4291.12
04:27:07|4291.12
04:27:08|4291.12
04:27:09|4291.12
04:27:10|4291.12
04:27:11|4291.12
04:27:13|4291.24
04:27:14|4290.68
04:27:15|4290.25
04:27:15|4289.88
04:27:17|4289.68
04:27:17|4289.68
04:27:19|4289.54
04:27:20|4289.54
04:27:21|4289.54
04:27:22|4289.54
04:27:23|4289.54
04:27:23|4289.54
04:27:25|4289.37
04:27:27|4289.37
04:27:29|4289.94
04:27:29|4289.98
04:27:30|4290.93
04:27:31|4290.93
04:27:32|4290.93
04:27:34|4290.93
04:27:37|4290.94
04:27:38|4290.94
04:27:39|4290.94
04:27:41|4290.94
04:27:41|4290.94
04:27:42|4290.94
04:27:43|4291.1
04:27:44|4290.8
04:27:45|4290.8
04:27:46|4290.8
04:27:47|4290.8
04:27:48|4290.8
04:27:49|4290.8
04:27:51|4290.77
04:27:51|4290.77
04:27:52|4290.77
04:27:53|4290.6
04:27:54|4290.6
04:27:56|4290.6
04:27:56|4290.39
04:27:57|4289.43
04:27:58|4289.62
04:27:59|4288.5
04:28:00|4288.08
04:28:01|4287.33
04:28:02|4287.33
04:28:03|4287.97
04:28:04|4288.06
04:28:05|4288.06
04:28:06|4288.06
04:28:08|4286.93
04:28:08|4286.78
04:28:09|4286.94
04:28:10|4286.94
04:28:12|4286.94
04:28:12|4286.94
04:28:14|4286.95
04:28:15|4286.95
04:28:16|4286.95
04:28:17|4285.33
04:28:18|4284.84
04:28:19|4284.74
04:28:20|4284.02
04:28:21|4284.42
04:28:22|4285.02
04:28:23|4285.3
04:28:24|4286.5
04:28:25|4286.6
04:28:26|4286.61
04:28:27|4286.6
04:28:28|4286.6
04:28:29|4286.6
04:28:30|4287.26
04:28:31|4287.26
04:28:32|4286.68
04:28:33|4286.68
04:28:34|4286.68
04:28:36|4286.26
04:28:38|4286.06
04:28:39|4285.58
04:28:40|4284.55
04:28:42|4284.55
04:28:42|4284.96
04:28:44|4284.62
04:28:45|4284.81
04:28:47|4285.11
04:28:49|4285.92
04:28:49|4285.92
04:28:51|4285.92
04:28:52|4285.92
04:28:52|4285.92
04:28:55|4285.68
04:28:55|4285.22
04:28:57|4285.38
04:28:58|4285.39
04:28:59|4285.38
04:29:00|4285.
04:29:01|4285.19
04:29:02|4285.21
04:29:03|4285.22
04:29:04|4285.22
04:29:05|4285.22
04:29:06|4285.46
04:29:07|4285.46
04:29:08|4286.5
04:29:09|4286.5
04:29:10|4285.7
04:29:11|4285.7
04:29:12|4287.2
04:29:13|4286.6
04:29:14|4286.45
04:29:15|4285.17
04:29:16|4286.15
04:29:17|4285.39
04:29:18|4284.99
04:29:19|4284.53
04:29:20|4284.53
04:29:21|4284.35
04:29:22|4283.86
04:29:23|4283.7
04:29:24|4283.52
04:29:25|4283.96
04:29:26|4283.14
04:29:27|4282.64
04:29:28|4281.75
04:29:29|4281.75
04:29:30|4281.11
04:29:31|4281.72
04:29:32|4281.85
04:29:33|4281.85
04:29:34|4281.87
04:29:36|4282.07
04:29:38|4281.25
04:29:39|4283.14
04:29:40|4283.52
04:29:41|4282.79
04:29:42|4282.14
04:29:43|4283.49
04:29:44|4284.99
04:29:45|4284.34
04:29:46|4284.35
04:29:47|4284.35
04:29:48|4284.33
04:29:49|4284.57
04:29:50|4284.84
04:29:51|4285.5
04:29:52|4285.78
04:29:53|4285.86
04:29:54|4285.85
04:29:55|4285.85
04:29:56|4285.86
04:29:57|4285.88
04:29:58|4286.93
04:29:59|4287.6
04:30:00|4288.
04:30:01|4288.57
04:30:02|4288.58
04:30:03|4288.41
04:30:04|4288.63
04:30:05|4288.63
04:30:06|4288.76
04:30:07|4289.9
04:30:08|4290.
04:30:10|4290.1
04:30:11|4290.12
04:30:12|4290.64
04:30:13|4290.64
04:30:14|4291.48
04:30:15|4291.47
04:30:16|4292.13
04:30:17|4292.13
04:30:18|4292.13
04:30:19|4290.92
04:30:20|4290.39
04:30:21|4290.2
04:30:22|4290.2
04:30:23|4288.88
04:30:24|4288.88
04:30:25|4288.7
04:30:26|4288.7
04:30:27|4288.7
04:30:28|4288.68
04:30:29|4289.29
04:30:30|4289.63
04:30:31|4289.66
04:30:32|4289.66
04:30:33|4289.66
04:30:34|4288.91
04:30:35|4288.27
04:30:36|4288.27
04:30:38|4288.01
04:30:39|4288.01
04:30:40|4288.01
04:30:41|4287.84
04:30:42|4287.48
04:30:43|4287.01
04:30:44|4287.01
04:30:45|4287.01
04:30:45|4286.25
04:30:48|4286.23
04:30:49|4286.23
04:30:51|4285.12
04:30:51|4284.3
04:30:52|4284.88
04:30:53|4284.89
04:30:55|4285.34
04:30:56|4285.3
04:30:57|4285.3
04:30:58|4285.33
04:31:00|4285.15
04:31:02|4286.68
04:31:02|4287.16
04:31:03|4287.16
04:31:04|4287.93
04:31:05|4287.82
04:31:06|4287.81
04:31:07|4287.92
04:31:09|4287.77
04:31:10|4287.79
04:31:11|4287.79
04:31:12|4287.8
04:31:13|4287.79
04:31:14|4287.64
04:31:15|4287.6
04:31:16|4287.59
04:31:17|4287.73
04:31:18|4289.62
04:31:19|4288.89
04:31:20|4288.89
04:31:21|4288.53
04:31:22|4288.54
04:31:23|4288.54
04:31:24|4288.54
04:31:25|4288.54
04:31:26|4288.54
04:31:27|4288.54
04:31:28|4288.54
04:31:29|4288.54
04:31:30|4288.54
04:31:32|4289.56
04:31:33|4289.38
04:31:33|4289.62
04:31:35|4289.25
04:31:36|4288.97
04:31:37|4288.89
04:31:39|4288.62
04:31:40|4285.02
04:31:41|4285.96
04:31:42|4285.94
04:31:43|4284.01
04:31:45|4283.73
04:31:46|4283.73
04:31:46|4283.19
04:31:47|4282.4
04:31:50|4282.41
04:31:50|4282.41
04:31:51|4282.41
04:31:52|4282.41
04:31:53|4283.11
04:31:55|4283.16
04:31:56|4283.16
04:31:56|4283.42
04:31:57|4283.42
04:31:59|4283.42
04:31:59|4283.77
04:32:01|4285.57
04:32:02|4285.57
04:32:02|4285.76
04:32:03|4286.72
04:32:04|4285.72
04:32:06|4285.72
04:32:06|4284.58
04:32:08|4284.84
04:32:08|4284.51
04:32:09|4284.99
04:32:11|4284.99
04:32:11|4284.99
04:32:12|4285.45
04:32:13|4285.45
04:32:14|4285.95
04:32:15|4285.95
04:32:16|4286.11
04:32:17|4286.43
04:32:19|4286.84
04:32:20|4287.
04:32:21|4287.
04:32:22|4287.6
04:32:22|4287.6
04:32:24|4288.01
04:32:24|4288.01
04:32:25|4287.59
04:32:27|4287.59
04:32:28|4287.5
04:32:29|4287.49
04:32:30|4286.54
04:32:31|4286.37
04:32:32|4286.37
04:32:33|4286.8
04:32:33|4286.69
04:32:35|4286.69
04:32:36|4286.69
04:32:37|4286.69
04:32:37|4287.46
04:32:40|4287.46
04:32:41|4287.56
04:32:42|4286.28
04:32:43|4286.28
04:32:44|4285.92
04:32:46|4284.75
04:32:47|4284.75
04:32:48|4284.75
04:32:49|4284.
04:32:51|4284.
04:32:51|4284.
04:32:53|4284.
04:32:54|4284.02
04:32:55|4284.01
04:32:56|4284.01
04:32:57|4284.01
04:32:57|4284.
04:32:58|4283.93
04:32:59|4283.92
04:33:00|4284.15
04:33:02|4284.17
04:33:02|4284.17
04:33:05|4284.17
04:33:05|4284.75
04:33:06|4285.89
04:33:07|4285.13
04:33:08|4285.89
04:33:09|4285.56
04:33:10|4284.91
04:33:11|4284.91
04:33:12|4284.31
04:33:14|4284.27
04:33:14|4284.19
04:33:15|4284.19
04:33:17|4283.98
04:33:17|4283.98
04:33:18|4283.1
04:33:19|4283.1
04:33:20|4283.1
04:33:21|4283.38
04:33:22|4283.38
04:33:24|4283.38
04:33:24|4283.38
04:33:25|4283.38
04:33:27|4283.38
04:33:27|4283.38
04:33:28|4283.38
04:33:29|4283.38
04:33:31|4283.38
04:33:32|4283.38
04:33:33|4283.38
04:33:33|4283.38
04:33:35|4283.39
04:33:36|4284.3
04:33:36|4285.16
04:33:37|4286.11
04:33:38|4285.25
04:33:40|4285.25
04:33:41|4285.25
04:33:41|4285.52
04:33:43|4286.43
04:33:45|4286.81
04:33:45|4286.81
04:33:47|4286.81
04:33:48|4286.64
04:33:49|4286.64
04:33:50|4286.64
04:33:51|4286.64
04:33:52|4286.65
04:33:53|4286.65
04:33:54|4286.65
04:33:55|4286.65
04:33:56|4286.85
04:33:57|4286.85
04:33:58|4287.09
04:33:59|4287.08
04:34:00|4287.08
04:34:01|4287.08
04:34:02|4287.08
04:34:03|4287.08
04:34:05|4286.91
04:34:06|4286.91
04:34:07|4286.91
04:34:08|4286.91
04:34:09|4286.91
04:34:10|4286.91
04:34:11|4286.91
04:34:12|4286.91
04:34:13|4286.14
04:34:14|4285.2
04:34:15|4284.88
04:34:16|4284.88
04:34:17|4284.87
04:34:17|4284.87
04:34:19|4284.87
04:34:20|4284.87
04:34:21|4284.87
04:34:23|4285.92
04:34:23|4285.92
04:34:25|4285.42
04:34:25|4285.42
04:34:27|4286.37
04:34:27|4286.37
04:34:28|4286.37
04:34:29|4286.56
04:34:31|4286.56
04:34:32|4286.56
04:34:32|4286.72
04:34:33|4286.72
04:34:34|4286.72
04:34:35|4286.72
04:34:37|4286.72
04:34:37|4286.36
04:34:38|4286.36
04:34:40|4286.29
04:34:40|4286.56
04:34:43|4285.7
04:34:43|4286.26
04:34:45|4286.26
04:34:46|4286.26
04:34:47|4286.23
04:34:48|4286.23
04:34:49|4286.23
04:34:49|4286.23
04:34:51|4286.83
04:34:51|4286.83
04:34:53|4286.36
04:34:53|4286.37
04:34:55|4286.37
04:34:56|4285.75
04:34:57|4285.57
04:34:57|4284.88
04:34:59|4284.66
04:34:59|4284.66
04:35:00|4284.94
04:35:01|4284.27
04:35:03|4284.27
04:35:03|4284.09
04:35:06|4284.08
04:35:06|4284.08
04:35:07|4284.64
04:35:09|4284.64
04:35:11|4284.64
04:35:12|4285.14
04:35:12|4285.28
04:35:15|4285.29
04:35:16|4285.29
04:35:16|4286.34
04:35:18|4286.21
04:35:19|4286.21
04:35:20|4287.11
04:35:21|4287.59
04:35:21|4287.6
04:35:23|4288.21
04:35:23|4287.94
04:35:25|4287.94
04:35:25|4287.94
04:35:26|4288.36
04:35:27|4288.51
04:35:30|4288.3
04:35:30|4288.85
04:35:31|4289.29
04:35:32|4290.13
04:35:33|4289.75
04:35:34|4289.75
04:35:35|4289.75
04:35:36|4289.75
04:35:37|4289.93
04:35:38|4290.19
04:35:39|4290.19
04:35:40|4290.19
04:35:42|4290.64
04:35:43|4290.54
04:35:45|4290.62
04:35:46|4290.04
04:35:47|4290.04
04:35:48|4288.47
04:35:48|4288.47
04:35:50|4288.47
04:35:51|4288.47
04:35:53|4288.47
04:35:53|4288.47
04:35:55|4288.47
04:35:56|4288.47
04:35:57|4288.47
04:35:58|4288.47
04:35:59|4288.47
04:36:00|4288.47
04:36:02|4289.34
04:36:03|4288.47
04:36:05|4286.73
04:36:05|4286.21
04:36:07|4286.21
04:36:07|4286.21
04:36:10|4285.81
04:36:10|4286.08
04:36:12|4286.17
04:36:13|4285.81
04:36:14|4285.81
04:36:15|4285.81
04:36:17|4285.58
04:36:18|4285.58
04:36:18|4286.42
04:36:20|4286.42
04:36:21|4285.59
04:36:22|4285.59
04:36:23|4285.14
04:36:24|4285.14
04:36:25|4285.14
04:36:25|4285.14
04:36:28|4285.14
04:36:28|4285.14
04:36:29|4285.14
04:36:30|4285.14
04:36:32|4285.
04:36:32|4285.
04:36:34|4285.
04:36:34|4285.
04:36:35|4284.97
04:36:37|4284.97
04:36:38|4284.97
04:36:39|4284.97
04:36:39|4284.97
04:36:40|4284.97
04:36:41|4284.8
04:36:43|4284.77
04:36:45|4284.77
04:36:46|4284.77
04:36:47|4284.72
04:36:49|4283.39
04:36:50|4282.
04:36:50|4282.01
04:36:52|4282.01
04:36:53|4281.93
04:36:54|4281.93
04:36:55|4281.27
04:36:57|4281.13
04:36:58|4281.13
04:36:59|4281.
04:37:00|4280.
04:37:01|4280.
04:37:02|4280.26
04:37:03|4280.26
04:37:04|4279.99
04:37:05|4279.99
04:37:07|4281.53
04:37:07|4283.06
04:37:09|4283.25
04:37:10|4283.26
04:37:11|4283.26
04:37:13|4284.96
04:37:13|4285.16
04:37:15|4285.16
04:37:16|4283.62
04:37:17|4283.72
04:37:18|4283.63
04:37:19|4282.8
04:37:20|4282.22
04:37:21|4282.
04:37:22|4282.
04:37:23|4282.
04:37:24|4282.
04:37:25|4282.
04:37:26|4282.
04:37:27|4282.
04:37:28|4282.
04:37:29|4282.
04:37:30|4282.
04:37:31|4283.26
04:37:32|4283.1
04:37:33|4283.11
04:37:34|4283.13
04:37:35|4282.95
04:37:36|4282.95
04:37:37|4283.22
04:37:38|4283.22
04:37:39|4283.22
04:37:40|4283.22
04:37:41|4283.22
04:37:42|4283.25
04:37:43|4283.25
04:37:45|4283.34
04:37:47|4283.33
04:37:49|4283.33
04:37:50|4282.72
04:37:51|4281.54
04:37:52|4280.42
04:37:53|4280.4
04:37:54|4280.4
04:37:56|4280.56
04:37:56|4280.56
04:37:57|4280.57
04:37:59|4280.57
04:38:00|4280.57
04:38:01|4280.
04:38:02|4280.
04:38:03|4279.79
04:38:04|4279.96
04:38:05|4279.98
04:38:06|4281.24
04:38:07|4280.39
04:38:08|4280.72
04:38:09|4280.8
04:38:10|4280.8
04:38:11|4280.8
04:38:12|4280.8
04:38:14|4280.77
04:38:14|4280.77
04:38:15|4280.77
04:38:16|4280.79
04:38:17|4280.85
04:38:18|4281.53
04:38:19|4281.53
04:38:20|4281.53
04:38:21|4281.53
04:38:22|4281.53
04:38:23|4281.53
04:38:25|4281.53
04:38:26|4281.14
04:38:27|4281.14
04:38:28|4281.14
04:38:29|4281.2
04:38:30|4282.
04:38:32|4282.31
04:38:33|4282.09
04:38:34|4281.93
04:38:35|4281.93
04:38:36|4281.93
04:38:37|4281.48
04:38:38|4281.31
04:38:39|4281.64
04:38:40|4281.64
04:38:41|4281.64
04:38:42|4281.64
04:38:43|4284.98
04:38:44|4284.82
04:38:46|4284.99
04:38:47|4284.99
04:38:48|4284.99
04:38:49|4284.99
04:38:50|4285.48
04:38:51|4285.25
04:38:52|4284.78
04:38:53|4283.82
04:38:54|4283.82
04:38:55|4283.73
04:38:56|4283.73
04:38:57|4283.76
04:38:58|4283.76
04:38:59|4283.76
04:39:00|4283.73
04:39:01|4284.41
04:39:02|4284.56
04:39:03|4284.55
04:39:05|4284.55
04:39:05|4284.55
04:39:07|4284.55
04:39:08|4283.79
04:39:09|4283.79
04:39:10|4283.75
04:39:11|4283.81
04:39:12|4283.81
04:39:13|4283.81
04:39:14|4283.81
04:39:15|4283.76
04:39:16|4283.76
04:39:17|4283.76
04:39:18|4283.76
04:39:19|4283.24
04:39:20|4283.62
04:39:21|4283.62
04:39:22|4284.53
04:39:23|4284.29
04:39:24|4284.29
04:39:26|4284.29
04:39:26|4283.62
04:39:27|4283.62
04:39:28|4284.03
04:39:29|4284.03
04:39:30|4284.03
04:39:31|4284.03
04:39:32|4284.03
04:39:33|4284.03
04:39:34|4284.19
04:39:35|4284.19
04:39:36|4284.14
04:39:37|4283.86
04:39:38|4283.86
04:39:39|4283.86
04:39:40|4283.86
04:39:41|4283.85
04:39:42|4283.86
04:39:43|4284.03
04:39:45|4284.03
04:39:45|4284.99
04:39:47|4285.47
04:39:48|4285.47
04:39:49|4285.47
04:39:51|4285.47
04:39:52|4285.47
04:39:53|4285.47
04:39:54|4285.47
04:39:55|4285.47
04:39:56|4285.48
04:39:57|4285.48
04:39:58|4285.48
04:39:59|4285.48
04:40:00|4285.48
04:40:01|4285.48
04:40:02|4285.47
04:40:03|4285.48
04:40:05|4285.48
04:40:06|4285.48
04:40:07|4286.28
04:40:09|4286.28
04:40:09|4286.2
04:40:10|4286.2
04:40:12|4286.2
04:40:13|4285.84
04:40:14|4285.47
04:40:15|4285.01
04:40:16|4285.01
04:40:17|4285.01
04:40:18|4284.63
04:40:19|4284.63
04:40:20|4284.63
04:40:21|4284.63
04:40:22|4284.63
04:40:23|4284.64
04:40:24|4284.84
04:40:25|4284.84
04:40:26|4284.95
04:40:27|4284.95
04:40:28|4284.8
04:40:29|4284.68
04:40:30|4284.38
04:40:31|4283.38
04:40:32|4282.79
04:40:33|4282.75
04:40:34|4282.75
04:40:35|4282.75
04:40:36|4282.75
04:40:37|4282.75
04:40:38|4282.75
04:40:39|4282.75
04:40:40|4282.75
04:40:41|4282.74
04:40:42|4282.74
04:40:43|4282.74
04:40:44|4282.72
04:40:45|4282.92
04:40:46|4282.92
04:40:48|4282.92
04:40:49|4282.91
04:40:50|4282.91
04:40:52|4282.16
04:40:53|4282.01
04:40:54|4282.32
04:40:55|4282.32
04:40:56|4282.32
04:40:58|4282.32
04:40:58|4282.48
04:41:00|4282.48
04:41:02|4282.48
04:41:02|4282.47
04:41:03|4282.47
04:41:04|4282.47
04:41:05|4282.47
04:41:07|4281.34
04:41:07|4281.34
04:41:08|4281.34
04:41:09|4280.4
04:41:10|4281.09
04:41:11|4281.09
04:41:12|4282.5
04:41:14|4282.91
04:41:15|4282.74
04:41:17|4282.21
04:41:17|4281.93
04:41:19|4281.74
04:41:20|4281.74
04:41:21|4281.78
04:41:22|4281.8
04:41:24|4282.09
04:41:25|4282.09
04:41:26|4282.09
04:41:27|4282.6
04:41:28|4282.6
04:41:28|4283.57
04:41:29|4283.57
04:41:31|4283.58
04:41:31|4284.55
04:41:32|4285.29
04:41:34|4285.57
04:41:34|4284.56
04:41:36|4284.62
04:41:37|4284.62
04:41:37|4284.36
04:41:39|4284.35
04:41:40|4283.58
04:41:41|4283.58
04:41:41|4283.58
04:41:43|4283.58
04:41:44|4283.96
04:41:45|4283.96
04:41:46|4283.95
04:41:47|4283.95
04:41:49|4283.94
04:41:50|4283.94
04:41:51|4283.94
04:41:52|4283.94
04:41:54|4283.44
04:41:55|4283.44
04:41:56|4283.55
04:41:57|4285.19
04:41:58|4285.19
04:41:59|4285.19
04:42:00|4286.22
04:42:01|4286.21
04:42:02|4286.21
04:42:03|4286.21
04:42:04|4286.21
04:42:05|4286.12
04:42:06|4286.01
04:42:07|4286.01
04:42:08|4286.01
04:42:09|4284.43
04:42:10|4284.92
04:42:11|4284.92
04:42:12|4284.92
04:42:13|4284.92
04:42:14|4284.92
04:42:16|4284.92
04:42:17|4284.92
04:42:18|4284.92
04:42:19|4284.95
04:42:20|4285.13
04:42:21|4285.13
04:42:22|4285.13
04:42:23|4284.98
04:42:24|4284.84
04:42:25|4284.84
04:42:25|4284.35
04:42:27|4284.35
04:42:28|4284.35
04:42:29|4284.35
04:42:31|4284.35
04:42:32|4284.35
04:42:33|4284.35
04:42:33|4284.35
04:42:35|4284.7
04:42:36|4284.41
04:42:37|4284.71
04:42:37|4284.71
04:42:39|4284.7
04:42:39|4284.7
04:42:40|4284.65
04:42:41|4284.36
04:42:42|4284.36
04:42:43|4284.36
04:42:46|4284.66
04:42:46|4284.41
04:42:47|4283.62
04:42:49|4283.39
04:42:50|4283.39
04:42:52|4283.39
04:42:53|4283.4
04:42:55|4284.75
04:42:56|4284.75
04:42:56|4284.75
04:42:58|4284.6
04:42:58|4284.6
04:43:00|4284.6
04:43:00|4286.
04:43:02|4286.
04:43:03|4286.
04:43:03|4286.
04:43:05|4286.
04:43:06|4286.
04:43:07|4286.
04:43:08|4286.93
04:43:09|4286.93
04:43:10|4285.58
04:43:11|4285.29
04:43:12|4285.64
04:43:13|4285.64
04:43:14|4285.63
04:43:15|4286.72
04:43:16|4285.92
04:43:17|4285.92
04:43:18|4285.92
04:43:19|4285.92
04:43:20|4285.92
04:43:21|4285.92
04:43:22|4285.92
04:43:24|4287.24
04:43:24|4287.24
04:43:25|4287.24
04:43:27|4287.25
04:43:28|4287.25
04:43:29|4287.25
04:43:30|4287.57
04:43:31|4287.57
04:43:32|4287.29
04:43:33|4287.05
04:43:34|4287.22
04:43:35|4287.22
04:43:36|4287.23
04:43:37|4288.
04:43:38|4288.55
04:43:39|4288.55
04:43:40|4288.21
04:43:41|4288.37
04:43:42|4288.37
04:43:43|4289.53
04:43:44|4289.53
04:43:45|4289.13
04:43:46|4289.32
04:43:47|4289.32
04:43:48|4289.32
04:43:50|4289.32
04:43:52|4289.32
04:43:53|4289.16
04:43:54|4289.09
04:43:55|4289.09
04:43:56|4290.27
04:43:57|4290.42
04:43:58|4290.58
04:43:59|4291.2
04:44:00|4291.19
04:44:01|4291.64
04:44:03|4291.44
04:44:04|4291.28
04:44:05|4291.28
04:44:06|4291.28
04:44:07|4289.39
04:44:08|4289.53
04:44:09|4289.43
04:44:11|4289.44
04:44:12|4289.42
04:44:14|4289.04
04:44:15|4289.42
04:44:16|4289.42
04:44:17|4289.42
04:44:18|4289.42
04:44:20|4289.42
04:44:20|4289.44
04:44:21|4289.44
04:44:23|4289.97
04:44:24|4289.97
04:44:25|4289.97
04:44:26|4289.43
04:44:26|4289.9
04:44:27|4289.65
04:44:28|4290.85
04:44:30|4290.55
04:44:31|4290.45
04:44:31|4290.45
04:44:33|4290.45
04:44:33|4290.45
04:44:34|4290.44
04:44:36|4290.44
04:44:36|4290.44
04:44:37|4290.44
04:44:38|4290.45
04:44:40|4290.71
04:44:40|4290.78
04:44:42|4290.78
04:44:42|4290.78
04:44:43|4290.78
04:44:45|4290.78
04:44:46|4290.69
04:44:46|4290.77
04:44:47|4290.76
04:44:48|4290.76
04:44:50|4290.76
04:44:52|4290.76
04:44:52|4290.76
04:44:53|4290.76
04:44:55|4290.76
04:44:55|4290.78
04:44:57|4290.78
04:44:58|4290.78
04:44:59|4290.78
04:45:00|4290.78
04:45:01|4290.69
04:45:03|4289.96
04:45:04|4289.96
04:45:04|4289.96
04:45:06|4289.52
04:45:07|4289.52
04:45:08|4289.53
04:45:09|4289.53
04:45:10|4290.76
04:45:11|4290.76
04:45:12|4290.74
04:45:13|4291.17
04:45:14|4291.7
04:45:15|4291.69
04:45:16|4291.69
04:45:17|4291.69
04:45:17|4291.69
04:45:19|4291.69
04:45:20|4291.42
04:45:21|4291.5
04:45:21|4291.51
04:45:23|4291.51
04:45:24|4291.51
04:45:25|4291.51
04:45:26|4291.51
04:45:27|4291.51
04:45:28|4291.51
04:45:29|4291.51
04:45:30|4291.51
04:45:32|4291.51
04:45:33|4291.23
04:45:33|4290.56
04:45:34|4290.56
04:45:36|4290.56
04:45:37|4290.56
04:45:38|4290.56
04:45:38|4290.57
04:45:39|4290.57
04:45:40|4290.57
04:45:42|4290.56
04:45:43|4290.55
04:45:44|4290.55
04:45:45|4290.55
04:45:46|4290.55
04:45:46|4290.55
04:45:48|4290.44
04:45:48|4290.44
04:45:50|4290.44
04:45:50|4290.44
04:45:53|4290.44
04:45:55|4290.44
04:45:56|4290.44
04:45:56|4290.44
04:45:58|4290.44
04:45:59|4290.44
04:46:00|4290.44
04:46:01|4290.44
04:46:02|4290.49
04:46:03|4290.48
04:46:04|4290.48
04:46:05|4290.48
04:46:06|4290.48
04:46:07|4290.48
04:46:08|4290.48
04:46:10|4290.48
04:46:11|4290.49
04:46:13|4290.49
04:46:13|4291.13
04:46:15|4291.13
04:46:16|4290.71
04:46:16|4290.19
04:46:18|4290.19
04:46:18|4290.12
04:46:20|4290.13
04:46:21|4290.27
04:46:22|4290.66
04:46:22|4290.66
04:46:23|4290.63
04:46:25|4290.59
04:46:26|4290.59
04:46:28|4290.66
04:46:28|4290.66
04:46:29|4290.7
04:46:30|4290.7
04:46:31|4290.7
04:46:33|4290.7
04:46:33|4290.7
04:46:34|4290.66
04:46:35|4290.66
04:46:37|4290.67
04:46:37|4291.4
04:46:38|4292.03
04:46:39|4291.94
04:46:40|4291.94
04:46:41|4291.94
04:46:42|4291.94
04:46:43|4291.84
04:46:44|4291.91
04:46:46|4290.79
04:46:46|4290.79
04:46:48|4290.79
04:46:49|4291.94
04:46:50|4291.52
04:46:50|4291.52
04:46:52|4291.52
04:46:53|4291.52
04:46:54|4291.52
04:46:55|4291.52
04:46:56|4291.52
04:46:57|4291.51
04:46:59|4291.32
04:47:01|4290.88
04:47:03|4291.31
04:47:03|4291.38
04:47:05|4291.38
04:47:05|4291.39
04:47:06|4291.38
04:47:08|4291.38
04:47:09|4291.39
04:47:10|4291.39
04:47:11|4289.87
04:47:12|4289.86
04:47:13|4289.61
04:47:14|4289.52
04:47:15|4289.89
04:47:16|4289.89
04:47:17|4289.89
04:47:18|4289.45
04:47:19|4289.45
04:47:20|4289.45
04:47:21|4289.73
04:47:22|4289.64
04:47:23|4289.63
04:47:25|4289.63
04:47:26|4289.63
04:47:27|4289.6
04:47:28|4289.45
04:47:29|4289.45
04:47:29|4289.45
04:47:30|4289.45
04:47:32|4289.3
04:47:33|4289.3
04:47:34|4289.3
04:47:35|4289.3
04:47:36|4289.29
04:47:36|4288.21
04:47:38|4288.21
04:47:39|4287.81
04:47:39|4287.8
04:47:41|4289.22
04:47:42|4289.22
04:47:43|4289.22
04:47:43|4289.22
04:47:44|4288.98
04:47:46|4289.35
04:47:47|4289.35
04:47:47|4289.35
04:47:49|4289.34
04:47:50|4289.35
04:47:51|4289.35
04:47:52|4289.35
04:47:53|4289.35
04:47:55|4289.36
04:47:57|4289.36
04:47:57|4289.36
04:47:59|4289.36
04:48:01|4289.36
04:48:03|4291.29
04:48:03|4291.31
04:48:05|4291.13
04:48:05|4291.13
04:48:06|4291.32
04:48:07|4291.32
04:48:08|4291.32
04:48:09|4290.49
04:48:10|4290.44
04:48:12|4289.93
04:48:12|4290.18
04:48:14|4290.16
04:48:15|4290.59
04:48:17|4290.59
04:48:19|4290.64
04:48:19|4290.67
04:48:22|4290.89
04:48:22|4290.87
04:48:23|4290.87
04:48:24|4290.87
04:48:25|4290.87
04:48:26|4290.87
04:48:27|4290.87
04:48:28|4292.02
04:48:30|4291.3
04:48:31|4291.57
04:48:31|4291.57
04:48:32|4291.57
04:48:33|4291.57
04:48:34|4291.57
04:48:35|4291.57
04:48:36|4291.5
04:48:37|4291.49
04:48:38|4291.49
04:48:39|4291.49
04:48:41|4291.49
04:48:41|4291.49
04:48:42|4291.49
04:48:43|4291.49
04:48:44|4291.5
04:48:45|4291.5
04:48:46|4291.5
04:48:47|4291.5
04:48:49|4291.5
04:48:49|4291.5
04:48:50|4291.5
04:48:51|4291.5
04:48:52|4291.5
04:48:53|4291.91
04:48:55|4292.96
04:48:56|4292.96
04:48:57|4292.92
04:48:59|4292.92
04:49:01|4292.92
04:49:02|4294.99
04:49:03|4295.26
04:49:04|4295.26
04:49:04|4295.25
04:49:05|4295.26
04:49:07|4295.36
04:49:08|4295.37
04:49:08|4295.36
04:49:10|4295.36
04:49:10|4295.36
04:49:11|4295.36
04:49:13|4295.37
04:49:13|4295.39
04:49:15|4295.39
04:49:16|4295.39
04:49:16|4295.39
04:49:18|4295.25
04:49:19|4294.76
04:49:20|4294.76
04:49:21|4294.76
04:49:21|4294.76
04:49:23|4293.69
04:49:24|4292.79
04:49:25|4292.79
04:49:26|4292.79
04:49:27|4292.79
04:49:27|4292.79
04:49:29|4292.42
04:49:30|4292.42
04:49:30|4292.51
04:49:33|4292.57
04:49:33|4293.54
04:49:35|4293.83
04:49:36|4293.7
04:49:36|4294.07
04:49:38|4294.07
04:49:38|4293.88
04:49:40|4293.87
04:49:41|4293.87
04:49:41|4294.07
04:49:42|4294.25
04:49:43|4294.25
04:49:45|4294.46
04:49:45|4294.46
04:49:47|4294.46
04:49:48|4294.46
04:49:48|4294.77
04:49:49|4294.77
04:49:51|4294.77
04:49:52|4294.77
04:49:52|4295.
04:49:54|4295.4
04:49:54|4295.4
04:49:56|4295.4
04:49:58|4295.36
04:49:58|4295.31
04:50:00|4294.9
04:50:00|4294.9
04:50:02|4294.9
04:50:04|4294.89
04:50:05|4294.89
04:50:06|4294.89
04:50:08|4295.08
04:50:08|4295.08
04:50:09|4295.08
04:50:10|4294.94
04:50:11|4294.94
04:50:13|4294.94
04:50:14|4294.94
04:50:14|4295.15
04:50:16|4295.15
04:50:17|4295.15
04:50:18|4295.15
04:50:19|4295.7
04:50:21|4295.7
04:50:21|4295.7
04:50:23|4295.16
04:50:23|4295.16
04:50:25|4295.16
04:50:26|4295.16
04:50:27|4295.16
04:50:28|4295.16
04:50:28|4295.16
04:50:30|4295.16
04:50:31|4295.16
04:50:32|4294.67
04:50:33|4293.72
04:50:34|4293.72
04:50:35|4294.03
04:50:36|4294.02
04:50:37|4294.18
04:50:38|4294.5
04:50:39|4294.57
04:50:40|4294.69
04:50:40|4294.69
04:50:42|4294.69
04:50:43|4294.69
04:50:43|4294.69
04:50:45|4294.69
04:50:46|4294.69
04:50:47|4294.69
04:50:48|4294.69
04:50:49|4294.69
04:50:50|4294.69
04:50:51|4294.67
04:50:52|4294.68
04:50:53|4294.68
04:50:54|4294.68
04:50:55|4294.77
04:50:56|4294.77
04:50:58|4294.68
04:51:00|4294.69
04:51:01|4294.7
04:51:03|4293.77
04:51:03|4293.77
04:51:05|4294.48
04:51:06|4294.48
04:51:08|4294.48
04:51:10|4294.48
04:51:10|4294.4
04:51:11|4294.39
04:51:12|4294.39
04:51:14|4294.39
04:51:15|4294.39
04:51:16|4293.88
04:51:17|4293.88
04:51:18|4293.93
04:51:19|4293.75
04:51:20|4293.75
04:51:21|4293.75
04:51:22|4293.8
04:51:23|4293.69
04:51:24|4293.66
04:51:25|4293.65
04:51:26|4293.65
04:51:27|4293.65
04:51:28|4291.94
04:51:29|4291.21
04:51:30|4291.21
04:51:31|4291.2
04:51:32|4291.2
04:51:33|4291.2
04:51:34|4290.9
04:51:35|4290.9
04:51:36|4290.9
04:51:37|4290.9
04:51:38|4290.9
04:51:39|4290.9
04:51:40|4290.9
04:51:41|4290.89
04:51:42|4290.89
04:51:43|4290.9
04:51:44|4290.9
04:51:45|4290.9
04:51:46|4290.89
04:51:47|4290.89
04:51:48|4291.05
04:51:49|4291.3
04:51:50|4291.95
04:51:51|4291.95
04:51:52|4291.95
04:51:53|4291.91
04:51:54|4292.69
04:51:55|4293.07
04:51:56|4293.07
04:51:57|4293.07
04:51:59|4292.87
04:52:00|4292.87
04:52:01|4292.87
04:52:02|4292.87
04:52:03|4292.87
04:52:03|4292.87
04:52:06|4292.87
04:52:07|4292.99
04:52:07|4292.99
04:52:09|4292.84
04:52:10|4292.84
04:52:11|4293.08
04:52:12|4293.08
04:52:13|4293.08
04:52:14|4293.08
04:52:15|4293.08
04:52:16|4293.5
04:52:17|4293.5
04:52:18|4293.5
04:52:19|4293.5
04:52:20|4293.51
04:52:21|4293.51
04:52:22|4294.72
04:52:23|4293.53
04:52:24|4293.53
04:52:26|4292.97
04:52:26|4292.97
04:52:27|4292.97
04:52:28|4292.42
04:52:29|4292.42
04:52:30|4292.98
04:52:31|4292.98
04:52:32|4292.98
04:52:33|4292.98
04:52:34|4292.98
04:52:35|4292.98
04:52:36|4292.98
04:52:37|4292.99
04:52:38|4292.99
04:52:39|4292.99
04:52:40|4292.98
04:52:41|4292.98
04:52:42|4292.98
04:52:43|4292.98
04:52:44|4292.98
04:52:45|4292.98
04:52:46|4292.78
04:52:47|4291.93
04:52:48|4291.93
04:52:49|4291.53
04:52:50|4291.53
04:52:51|4291.53
04:52:52|4291.53
04:52:53|4291.53
04:52:54|4291.53
04:52:55|4291.53
04:52:56|4291.53
04:52:57|4291.53
04:52:58|4291.53
04:52:59|4290.8
04:53:01|4290.79
04:53:02|4290.8
04:53:03|4290.8
04:53:04|4290.8
04:53:06|4290.8
04:53:08|4291.61
04:53:09|4291.67
04:53:10|4291.67
04:53:10|4291.67
04:53:12|4291.68
04:53:13|4291.68
04:53:14|4291.69
04:53:14|4291.69
04:53:16|4291.68
04:53:16|4291.68
04:53:17|4291.68
04:53:19|4291.68
04:53:19|4291.69
04:53:21|4291.92
04:53:22|4291.92
04:53:23|4291.92
04:53:24|4291.92
04:53:25|4291.92
04:53:26|4291.92
04:53:26|4291.75
04:53:28|4291.75
04:53:29|4291.75
04:53:29|4291.75
04:53:30|4291.75
04:53:32|4291.75
04:53:33|4291.75
04:53:33|4291.75
04:53:34|4291.75
04:53:35|4291.75
04:53:37|4291.75
04:53:37|4291.75
04:53:38|4291.75
04:53:39|4291.75
04:53:40|4291.75
04:53:41|4293.61
04:53:42|4293.52
04:53:44|4293.52
04:53:45|4293.52
04:53:46|4293.53
04:53:47|4293.53
04:53:48|4293.53
04:53:49|4293.02
04:53:50|4292.88
04:53:51|4292.88
04:53:52|4292.88
04:53:53|4292.88
04:53:54|4292.16
04:53:55|4292.16
04:53:56|4292.16
04:53:57|4292.16
04:53:58|4292.09
04:53:59|4292.08
04:54:00|4292.08
04:54:01|4292.08
04:54:02|4292.08
04:54:04|4292.08
04:54:06|4292.08
04:54:06|4292.08
04:54:09|4292.08
04:54:09|4292.08
04:54:10|4292.08
04:54:12|4291.97
04:54:12|4291.97
04:54:13|4291.99
04:54:15|4290.69
04:54:15|4290.21
04:54:16|4290.21
04:54:17|4289.22
04:54:18|4289.22
04:54:20|4289.22
04:54:21|4289.22
04:54:22|4289.21
04:54:23|4289.21
04:54:24|4289.1
04:54:25|4289.08
04:54:26|4289.09
04:54:27|4289.09
04:54:28|4288.59
04:54:29|4288.59
04:54:30|4288.59
04:54:31|4288.59
04:54:32|4288.59
04:54:33|4288.59
04:54:34|4288.59
04:54:35|4288.59
04:54:36|4288.59
04:54:37|4288.59
04:54:38|4288.58
04:54:39|4288.58
04:54:40|4288.58
04:54:41|4288.58
04:54:42|4289.29
04:54:43|4290.16
04:54:44|4290.17
04:54:46|4290.16
04:54:47|4290.16
04:54:48|4290.16
04:54:48|4290.16
04:54:50|4290.16
04:54:50|4290.16
04:54:52|4290.16
04:54:52|4290.16
04:54:53|4290.16
04:54:55|4290.16
04:54:56|4290.17
04:54:57|4290.17
04:54:58|4290.17
04:54:59|4290.16
04:55:00|4290.13
04:55:02|4290.13
04:55:04|4290.13
04:55:05|4289.83
04:55:06|4289.05
04:55:08|4289.05
04:55:09|4289.05
04:55:11|4289.05
04:55:13|4289.49
04:55:13|4289.49
04:55:15|4290.55
04:55:15|4290.55
04:55:16|4290.13
04:55:17|4290.13
04:55:18|4290.13
04:55:19|4290.13
04:55:21|4290.13
04:55:21|4290.13
04:55:22|4290.13
04:55:24|4290.12
04:55:25|4290.12
04:55:26|4290.12
04:55:27|4290.06
04:55:27|4290.06
04:55:28|4290.06
04:55:29|4290.06
04:55:30|4290.06
04:55:31|4290.06
04:55:32|4289.29
04:55:33|4289.3
04:55:35|4289.3
04:55:35|4289.39
04:55:36|4289.39
04:55:38|4289.39
04:55:38|4289.39
04:55:40|4289.39
04:55:41|4289.39
04:55:41|4289.39
04:55:43|4289.39
04:55:44|4289.39
04:55:44|4289.39
04:55:45|4289.29
04:55:46|4289.3
04:55:47|4289.29
04:55:49|4289.29
04:55:49|4289.29
04:55:50|4287.14
04:55:51|4287.03
04:55:53|4286.74
04:55:54|4286.89
04:55:54|4286.98
04:55:55|4287.2
04:55:56|4287.2
04:55:57|4287.2
04:55:58|4286.23
04:55:59|4286.74
04:56:00|4288.25
04:56:02|4288.24
04:56:03|4288.24
04:56:04|4288.24
04:56:05|4288.24
04:56:07|4287.62
04:56:08|4287.74
04:56:09|4287.73
04:56:11|4287.73
04:56:12|4287.7
04:56:12|4287.7
04:56:15|4287.7
04:56:16|4287.7
04:56:17|4287.7
04:56:18|4287.7
04:56:18|4287.7
04:56:19|4287.7
04:56:21|4287.7
04:56:23|4287.7
04:56:23|4287.7
04:56:24|4287.7
04:56:25|4287.7
04:56:27|4287.7
04:56:28|4287.7
04:56:29|4287.7
04:56:30|4288.75
04:56:31|4288.99
04:56:32|4288.99
04:56:33|4289.
04:56:34|4289.
04:56:35|4289.
04:56:36|4289.
04:56:37|4289.
04:56:38|4288.99
04:56:39|4288.99
04:56:40|4288.99
04:56:41|4288.79
04:56:42|4288.78
04:56:43|4288.78
04:56:44|4288.78
04:56:45|4288.7
04:56:46|4288.7
04:56:47|4288.7
04:56:48|4288.7
04:56:49|4288.7
04:56:50|4288.7
04:56:51|4288.7
04:56:52|4288.83
04:56:53|4288.83
04:56:54|4288.83
04:56:55|4288.83
04:56:56|4288.83
04:56:57|4288.83
04:56:58|4288.83
04:56:59|4288.83
04:57:00|4288.83
04:57:01|4288.65
04:57:02|4288.65
04:57:03|4288.65
04:57:05|4288.65
04:57:07|4288.65
04:57:08|4288.65
04:57:10|4288.62
04:57:11|4288.62
04:57:11|4288.62
04:57:12|4288.62
04:57:14|4288.62
04:57:14|4288.62
04:57:15|4288.62
04:57:17|4288.63
04:57:17|4288.63
04:57:18|4288.63
04:57:19|4288.63
04:57:20|4288.63
04:57:21|4288.63
04:57:22|4288.62
04:57:23|4288.62
04:57:24|4288.58
04:57:25|4288.34
04:57:26|4288.34
04:57:27|4288.34
04:57:28|4288.34
04:57:29|4287.96
04:57:30|4287.95
04:57:31|4287.95
04:57:32|4287.95
04:57:33|4287.95
04:57:34|4287.88
04:57:35|4287.88
04:57:36|4287.88
04:57:38|4287.88
04:57:38|4287.95
04:57:39|4287.95
04:57:40|4287.95
04:57:41|4287.95
04:57:42|4287.95
04:57:43|4287.59
04:57:44|4287.59
04:57:45|4287.59
04:57:47|4287.59
04:57:47|4287.59
04:57:49|4287.59
04:57:49|4287.59
04:57:50|4287.59
04:57:51|4287.59
04:57:52|4287.6
04:57:53|4287.6
04:57:54|4287.6
04:57:55|4287.6
04:57:56|4287.6
04:57:57|4288.
04:57:58|4288.
04:57:59|4287.99
04:58:00|4288.54
04:58:01|4288.54
04:58:03|4288.54
04:58:05|4288.57
04:58:06|4288.39
04:58:08|4288.39
04:58:09|4288.39
04:58:11|4288.37
04:58:11|4288.37
04:58:12|4288.36
04:58:13|4288.24
04:58:14|4288.24
04:58:15|4288.24
04:58:16|4288.24
04:58:17|4288.23
04:58:18|4288.23
04:58:19|4288.62
04:58:21|4290.25
04:58:21|4290.76
04:58:23|4291.2
04:58:24|4292.57
04:58:25|4292.04
04:58:26|4292.04
04:58:27|4292.04
04:58:28|4292.04
04:58:29|4292.04
04:58:30|4292.05
04:58:31|4292.05
04:58:32|4292.05
04:58:34|4292.05
04:58:35|4292.04
04:58:35|4291.64
04:58:37|4291.26
04:58:38|4291.26
04:58:38|4291.26
04:58:39|4291.17
04:58:41|4291.17
04:58:41|4291.17
04:58:43|4290.68
04:58:43|4290.67
04:58:45|4290.67
04:58:45|4290.67
04:58:46|4290.39
04:58:48|4290.4
04:58:48|4290.4
04:58:49|4290.4
04:58:50|4290.4
04:58:52|4290.4
04:58:52|4290.4
04:58:54|4290.39
04:58:55|4290.39
04:58:55|4290.39
04:58:56|4290.4
04:58:57|4290.4
04:58:58|4290.4
04:58:59|4290.4
04:59:02|4290.4
04:59:02|4290.4
04:59:03|4290.4
04:59:05|4290.67
04:59:07|4290.67
04:59:08|4290.71
04:59:10|4290.71
04:59:12|4289.13
04:59:13|4289.13
04:59:14|4289.13
04:59:16|4288.81
04:59:17|4288.81
04:59:18|4288.81
04:59:19|4288.82
04:59:20|4288.82
04:59:21|4288.82
04:59:22|4288.91
04:59:23|4288.92
04:59:24|4288.94
04:59:25|4288.94
04:59:26|4289.21
04:59:27|4289.21
04:59:28|4289.21
04:59:29|4289.21
04:59:30|4289.21
04:59:31|4289.21
04:59:32|4289.21
04:59:33|4289.21
04:59:34|4289.21
04:59:35|4289.21
04:59:36|4289.21
04:59:37|4289.21
04:59:38|4289.21
04:59:39|4289.21
04:59:40|4289.22
04:59:41|4289.21
04:59:42|4289.21
04:59:43|4289.22
04:59:44|4289.45
04:59:45|4289.45
04:59:46|4289.45
04:59:47|4289.45
04:59:48|4289.74
04:59:49|4289.74
04:59:50|4289.74
04:59:51|4289.85
04:59:52|4289.85
04:59:53|4289.73
04:59:54|4289.83
04:59:55|4289.83
04:59:56|4289.83
04:59:57|4289.83
04:59:58|4289.83
04:59:59|4289.74
05:00:00|4289.84
05:00:01|4289.84
05:00:02|4289.84
05:00:03|4289.84
05:00:04|4289.73
05:00:05|4289.63
05:00:06|4287.98
05:00:08|4287.98
05:00:09|4287.98
05:00:11|4287.98
05:00:11|4287.98
05:00:12|4287.98
05:00:14|4289.31
05:00:14|4289.28
05:00:16|4289.28
05:00:17|4289.28
05:00:18|4289.28
05:00:19|4289.32
05:00:20|4289.31
05:00:22|4289.31
05:00:23|4289.22
05:00:24|4289.22
05:00:24|4289.72
05:00:26|4289.72
05:00:27|4289.71
05:00:28|4289.71
05:00:29|4289.7
05:00:30|4289.7
05:00:31|4289.42
05:00:31|4289.24
05:00:32|4289.24
05:00:34|4289.21
05:00:35|4289.16
05:00:36|4289.16
05:00:37|4289.16
05:00:38|4289.16
05:00:40|4287.54
05:00:41|4287.43
05:00:42|4287.43
05:00:42|4287.21
05:00:44|4287.17
05:00:45|4287.
05:00:45|4287.
05:00:46|4287.
05:00:47|4287.
05:00:48|4287.
05:00:50|4287.01
05:00:50|4287.
05:00:53|4287.
05:00:53|4287.01
05:00:54|4286.13
05:00:56|4286.81
05:00:56|4286.81
05:00:57|4286.81
05:00:59|4286.81
05:00:59|4287.93
05:01:00|4287.
05:01:01|4287.
05:01:02|4287.
05:01:04|4287.26
05:01:05|4287.11
05:01:06|4287.11
05:01:08|4287.09
05:01:08|4286.74
05:01:10|4286.93
05:01:12|4286.93
05:01:14|4286.93
05:01:15|4287.54
05:01:16|4287.54
05:01:16|4287.55
05:01:19|4287.55
05:01:20|4287.92
05:01:21|4287.67
05:01:21|4287.67
05:01:23|4287.67
05:01:23|4287.67
05:01:24|4287.66
05:01:25|4287.66
05:01:26|4287.66
05:01:27|4287.67
05:01:28|4287.73
05:01:29|4287.91
05:01:30|4287.91
05:01:31|4287.91
05:01:32|4287.9
05:01:33|4287.9
05:01:34|4287.88
05:01:35|4287.92
05:01:36|4287.92
05:01:37|4287.92
05:01:39|4287.92
05:01:39|4287.92
05:01:40|4287.93
05:01:41|4287.93
05:01:42|4287.93
05:01:43|4287.93
05:01:44|4287.93
05:01:45|4287.99
05:01:46|4287.99
05:01:47|4287.99
05:01:48|4287.99
05:01:49|4287.98
05:01:50|4287.98
05:01:51|4287.98
05:01:52|4287.98
05:01:53|4287.98
05:01:54|4287.99
05:01:55|4287.99
05:01:56|4287.99
05:01:57|4287.99
05:01:58|4287.99
05:01:59|4287.99
05:02:00|4287.99
05:02:01|4287.99
05:02:02|4288.
05:02:03|4288.
05:02:04|4287.99
05:02:05|4287.99
05:02:07|4287.99
05:02:08|4288.
05:02:09|4288.
05:02:11|4288.
05:02:13|4287.9
05:02:14|4287.89
05:02:16|4287.74
05:02:17|4287.89
05:02:17|4287.22
05:02:19|4287.22
05:02:20|4287.22
05:02:22|4287.72
05:02:24|4287.69
05:02:25|4286.38
05:02:25|4286.21
05:02:26|4286.09
05:02:27|4286.09
05:02:29|4286.09
05:02:29|4286.09
05:02:30|4285.56
05:02:31|4285.75
05:02:32|4285.75
05:02:33|4285.65
05:02:34|4285.65
05:02:35|4285.84
05:02:36|4285.84
05:02:37|4285.85
05:02:38|4285.85
05:02:39|4285.85
05:02:41|4285.93
05:02:41|4285.93
05:02:42|4285.93
05:02:43|4285.97
05:02:45|4285.97
05:02:46|4285.97
05:02:47|4285.97
05:02:48|4286.13
05:02:49|4286.13
05:02:50|4286.06
05:02:51|4286.03
05:02:52|4286.03
05:02:53|4285.49
05:02:54|4285.49
05:02:55|4285.82
05:02:56|4285.82
05:02:57|4285.82
05:02:58|4285.82
05:02:59|4285.82
05:03:00|4285.82
05:03:01|4285.82
05:03:02|4285.73
05:03:03|4285.73
05:03:04|4285.73
05:03:05|4285.64
05:03:06|4285.64
05:03:07|4286.33
05:03:08|4286.33
05:03:10|4286.33
05:03:12|4286.33
05:03:13|4285.85
05:03:14|4285.85
05:03:15|4285.84
05:03:17|4285.84
05:03:17|4285.89
05:03:18|4286.19
05:03:19|4286.19
05:03:20|4286.19
05:03:21|4286.19
05:03:22|4287.12
05:03:23|4287.12
05:03:25|4287.12
05:03:25|4287.12
05:03:26|4286.71
05:03:28|4286.71
05:03:28|4286.71
05:03:29|4286.71
05:03:30|4286.68
05:03:31|4286.68
05:03:33|4286.35
05:03:33|4286.34
05:03:35|4286.34
05:03:36|4286.34
05:03:37|4286.35
05:03:38|4286.35
05:03:40|4286.34
05:03:40|4286.35
05:03:41|4286.72
05:03:42|4286.72
05:03:44|4286.72
05:03:45|4286.72
05:03:46|4286.72
05:03:46|4287.42
05:03:47|4287.82
05:03:48|4287.43
05:03:50|4287.74
05:03:51|4287.76
05:03:51|4287.38
05:03:52|4287.
05:03:54|4287.
05:03:54|4287.
05:03:55|4286.87
05:03:57|4286.87
05:03:57|4286.87
05:03:58|4286.87
05:04:00|4286.87
05:04:00|4286.87
05:04:01|4286.18
05:04:02|4286.18
05:04:03|4286.18
05:04:04|4286.19
05:04:05|4286.19
05:04:06|4286.19
05:04:07|4286.19
05:04:09|4286.19
05:04:11|4286.19
05:04:11|4286.64
05:04:12|4286.88
05:04:14|4286.88
05:04:15|4286.89
05:04:17|4286.93
05:04:18|4286.93
05:04:19|4286.93
05:04:20|4286.93
05:04:21|4286.93
05:04:22|4286.87
05:04:23|4286.87
05:04:24|4286.7
05:04:25|4286.78
05:04:26|4286.78
05:04:27|4286.27
05:04:28|4286.
05:04:28|4285.84
05:04:30|4285.24
05:04:31|4282.2
05:04:32|4282.71
05:04:33|4281.91
05:04:34|4281.75
05:04:35|4280.85
05:04:37|4280.91
05:04:37|4281.37
05:04:38|4281.77
05:04:39|4282.52
05:04:40|4282.52
05:04:41|4282.52
05:04:43|4283.17
05:04:43|4282.52
05:04:44|4283.58
05:04:45|4283.67
05:04:47|4283.68
05:04:47|4283.68
05:04:49|4283.68
05:04:50|4283.68
05:04:51|4283.65
05:04:52|4283.65
05:04:53|4281.93
05:04:54|4281.78
05:04:55|4282.2
05:04:56|4282.18
05:04:57|4282.18
05:04:58|4282.18
05:04:59|4282.18
05:05:00|4282.18
05:05:01|4281.15
05:05:02|4282.14
05:05:04|4282.92
05:05:04|4282.92
05:05:06|4282.92
05:05:07|4282.81
05:05:08|4282.36
05:05:09|4282.36
05:05:10|4282.06
05:05:12|4282.06
05:05:12|4282.35
05:05:15|4282.34
05:05:15|4282.34
05:05:17|4282.49
05:05:17|4282.49
05:05:19|4282.54
05:05:21|4282.54
05:05:22|4282.54
05:05:24|4282.55
05:05:24|4282.55
05:05:25|4282.55
05:05:28|4282.55
05:05:28|4282.3
05:05:29|4282.04
05:05:30|4282.04
05:05:31|4282.04
05:05:33|4282.13
05:05:33|4282.33
05:05:35|4282.33
05:05:35|4282.33
05:05:36|4282.33
05:05:37|4282.33
05:05:38|4282.53
05:05:39|4282.53
05:05:40|4282.53
05:05:41|4282.53
05:05:42|4282.53
05:05:43|4282.53
05:05:44|4282.53
05:05:45|4282.53
05:05:46|4282.48
05:05:47|4282.33
05:05:48|4282.65
05:05:49|4282.65
05:05:50|4282.44
05:05:51|4282.44
05:05:53|4282.43
05:05:54|4282.43
05:05:55|4282.48
05:05:55|4282.48
05:05:57|4282.48
05:05:57|4282.55
05:05:58|4282.55
05:05:59|4282.55
05:06:01|4282.55
05:06:01|4282.55
05:06:02|4282.55
05:06:03|4282.75
05:06:06|4282.91
05:06:06|4282.91
05:06:07|4282.37
05:06:08|4282.37
05:06:09|4282.49
05:06:10|4282.49
05:06:12|4282.49
05:06:13|4282.49
05:06:15|4282.49
05:06:16|4283.18
05:06:17|4283.26
05:06:19|4283.26
05:06:20|4283.83
05:06:21|4284.36
05:06:23|4284.99
05:06:24|4285.26
05:06:25|4285.26
05:06:26|4285.26
05:06:27|4285.26
05:06:28|4285.25
05:06:29|4285.25
05:06:30|4285.25
05:06:31|4284.87
05:06:32|4284.84
05:06:32|4284.09
05:06:34|4284.09
05:06:35|4284.08
05:06:36|4284.08
05:06:37|4284.08
05:06:37|4284.08
05:06:39|4284.08
05:06:40|4284.08
05:06:41|4284.1
05:06:42|4283.84
05:06:43|4283.84
05:06:43|4283.83
05:06:45|4283.83
05:06:46|4283.65
05:06:47|4283.65
05:06:48|4283.65
05:06:49|4283.65
05:06:50|4282.51
05:06:51|4282.51
05:06:52|4283.5
05:06:52|4283.5
05:06:54|4283.69
05:06:55|4283.69
05:06:56|4283.69
05:06:56|4283.69
05:06:57|4283.54
05:06:59|4283.54
05:07:00|4283.54
05:07:01|4283.4
05:07:02|4283.3
05:07:03|4283.3
05:07:04|4283.3
05:07:05|4283.6
05:07:06|4283.6
05:07:07|4283.41
05:07:08|4283.41
05:07:09|4283.54
05:07:10|4283.54
05:07:11|4283.54
05:07:12|4284.52
05:07:14|4284.52
05:07:16|4284.52
05:07:17|4284.52
05:07:18|4284.52
05:07:19|4284.52
05:07:19|4284.52
05:07:21|4284.8
05:07:22|4285.
05:07:23|4286.02
05:07:24|4286.02
05:07:25|4286.02
05:07:26|4286.02
05:07:27|4286.02
05:07:29|4286.02
05:07:29|4285.79
05:07:30|4285.79
05:07:31|4285.79
05:07:32|4285.79
05:07:33|4285.79
05:07:34|4285.79
05:07:35|4285.79
05:07:36|4285.79
05:07:37|4285.79
05:07:39|4285.61
05:07:39|4285.63
05:07:40|4285.85
05:07:41|4285.85
05:07:43|4286.06
05:07:44|4286.18
05:07:44|4286.17
05:07:46|4286.06
05:07:46|4285.47
05:07:48|4285.47
05:07:49|4286.08
05:07:49|4286.08
05:07:50|4286.09
05:07:51|4286.09
05:07:54|4286.55
05:07:54|4286.55
05:07:55|4286.55
05:07:56|4286.55
05:07:57|4286.55
05:07:58|4286.55
05:07:59|4286.56
05:08:00|4286.56
05:08:01|4286.71
05:08:02|4286.71
05:08:03|4286.71
05:08:04|4286.71
05:08:06|4286.71
05:08:06|4286.72
05:08:07|4286.73
05:08:08|4286.73
05:08:09|4286.73
05:08:10|4286.73
05:08:12|4286.88
05:08:12|4286.88
05:08:14|4286.88
05:08:16|4286.88
05:08:18|4286.88
05:08:18|4286.88
05:08:20|4286.88
05:08:22|4289.03
05:08:22|4289.51
05:08:23|4288.76
05:08:25|4288.51
05:08:26|4288.51
05:08:27|4288.51
05:08:28|4288.51
05:08:29|4288.51
05:08:30|4288.37
05:08:32|4288.57
05:08:33|4288.18
05:08:34|4288.18
05:08:34|4288.18
05:08:36|4288.18
05:08:37|4288.18
05:08:38|4288.2
05:08:39|4288.19
05:08:40|4288.17
05:08:41|4288.17
05:08:42|4288.17
05:08:43|4288.16
05:08:44|4288.16
05:08:45|4288.16
05:08:46|4288.16
05:08:47|4288.16
05:08:47|4288.16
05:08:49|4288.4
05:08:49|4288.4
05:08:51|4287.83
05:08:52|4287.83
05:08:52|4287.83
05:08:54|4287.75
05:08:55|4287.75
05:08:56|4287.8
05:08:57|4287.83
05:08:58|4288.77
05:08:59|4288.77
05:09:00|4288.84
05:09:01|4288.84
05:09:02|4288.77
05:09:03|4288.77
05:09:04|4288.77
05:09:05|4287.98
05:09:06|4287.98
05:09:07|4287.98
05:09:08|4287.98
05:09:09|4287.98
05:09:10|4287.98
05:09:11|4287.98
05:09:12|4287.99
05:09:13|4288.
05:09:14|4288.
05:09:16|4288.
05:09:17|4288.
05:09:17|4288.01
05:09:19|4287.59
05:09:20|4287.59
05:09:22|4287.24
05:09:23|4287.23
05:09:24|4287.24
05:09:25|4287.24
05:09:26|4287.24
05:09:27|4287.24
05:09:27|4287.24
05:09:29|4287.24
05:09:30|4287.24
05:09:31|4287.24
05:09:32|4287.24
05:09:33|4287.24
05:09:33|4287.24
05:09:34|4287.38
05:09:35|4287.38
05:09:37|4288.
05:09:37|4288.13
05:09:39|4288.13
05:09:39|4288.13
05:09:40|4288.71
05:09:41|4288.81
05:09:43|4288.81
05:09:43|4288.81
05:09:44|4288.8
05:09:46|4288.8
05:09:46|4288.54
05:09:47|4288.54
05:09:48|4288.54
05:09:49|4288.54
05:09:51|4288.81
05:09:51|4288.91
05:09:52|4288.9
05:09:54|4288.9
05:09:54|4288.91
05:09:55|4288.91
05:09:56|4288.91
05:09:57|4288.91
05:09:58|4288.97
05:10:00|4288.97
05:10:00|4288.97
05:10:01|4288.97
05:10:02|4288.97
05:10:03|4288.97
05:10:04|4288.92
05:10:06|4288.92
05:10:06|4289.37
05:10:08|4289.37
05:10:10|4289.37
05:10:10|4289.37
05:10:11|4289.37
05:10:13|4289.74
05:10:14|4289.74
05:10:15|4289.74
05:10:17|4289.99
05:10:19|4290.
05:10:20|4290.
05:10:22|4290.
05:10:23|4290.
05:10:24|4290.
05:10:26|4290.
05:10:27|4289.79
05:10:28|4289.79
05:10:29|4289.79
05:10:30|4289.79
05:10:31|4290.18
05:10:32|4291.18
05:10:33|4291.71
05:10:34|4292.26
05:10:35|4292.26
05:10:36|4292.41
05:10:38|4292.37
05:10:39|4292.37
05:10:39|4292.37
05:10:41|4292.37
05:10:41|4292.37
05:10:43|4292.37
05:10:44|4292.37
05:10:45|4291.55
05:10:46|4291.24
05:10:47|4291.24
05:10:48|4292.15
05:10:49|4292.66
05:10:50|4292.66
05:10:51|4292.66
05:10:52|4292.66
05:10:53|4292.66
05:10:54|4292.66
05:10:55|4292.66
05:10:56|4292.66
05:10:57|4291.85
05:10:58|4291.85
05:11:00|4292.68
05:11:02|4292.85
05:11:02|4292.85
05:11:04|4292.85
05:11:05|4293.56
05:11:05|4293.55
05:11:06|4293.55
05:11:08|4293.55
05:11:08|4293.55
05:11:09|4291.15
05:11:11|4289.99
05:11:11|4289.98
05:11:12|4291.14
05:11:13|4290.82
05:11:15|4290.82
05:11:15|4290.61
05:11:18|4290.61
05:11:19|4290.61
05:11:21|4290.61
05:11:21|4290.61
05:11:23|4290.61
05:11:23|4290.61
05:11:25|4290.61
05:11:26|4290.61
05:11:28|4291.13
05:11:28|4291.12
05:11:29|4290.99
05:11:30|4290.99
05:11:32|4290.99
05:11:33|4290.99
05:11:33|4290.99
05:11:34|4290.99
05:11:36|4290.99
05:11:37|4290.99
05:11:38|4290.89
05:11:38|4290.89
05:11:40|4290.89
05:11:42|4290.89
05:11:42|4290.89
05:11:44|4290.89
05:11:44|4290.86
05:11:46|4290.86
05:11:47|4290.86
05:11:48|4290.75
05:11:49|4290.74
05:11:49|4290.75
05:11:50|4290.75
05:11:53|4290.75
05:11:53|4290.75
05:11:54|4290.75
05:11:55|4290.75
05:11:56|4290.74
05:11:58|4289.98
05:11:58|4289.83
05:12:00|4289.83
05:12:01|4289.49
05:12:03|4289.34
05:12:05|4289.34
05:12:05|4289.79
05:12:06|4289.79
05:12:08|4289.63
05:12:09|4289.63
05:12:10|4289.63
05:12:11|4289.63
05:12:12|4289.46
05:12:13|4289.46
05:12:14|4289.46
05:12:15|4289.46
05:12:16|4289.12
05:12:17|4288.51
05:12:19|4288.5
05:12:21|4288.38
05:12:23|4287.29
05:12:23|4286.74
05:12:25|4286.74
05:12:26|4286.74
05:12:28|4286.75
05:12:30|4286.75
05:12:31|4287.63
05:12:31|4287.11
05:12:32|4287.11
05:12:34|4287.11
05:12:35|4287.11
05:12:36|4287.11
05:12:36|4287.11
05:12:38|4287.01
05:12:39|4287.82
05:12:40|4287.82
05:12:41|4288.3
05:12:42|4288.3
05:12:43|4288.3
05:12:44|4288.3
05:12:45|4288.3
05:12:46|4288.3
05:12:47|4288.31
05:12:48|4288.69
05:12:49|4288.69
05:12:50|4288.69
05:12:51|4288.69
05:12:52|4288.69
05:12:53|4288.69
05:12:55|4288.69
05:12:56|4288.69
05:12:57|4288.69
05:12:58|4288.7
05:12:59|4288.91
05:13:00|4289.68
05:13:01|4289.72
05:13:02|4289.72
05:13:03|4289.72
05:13:04|4289.72
05:13:05|4289.72
05:13:06|4289.72
05:13:07|4288.94
05:13:08|4289.62
05:13:09|4289.62
05:13:10|4289.62
05:13:11|4289.62
05:13:12|4289.62
05:13:13|4289.62
05:13:14|4289.62
05:13:15|4289.62
05:13:16|4289.62
05:13:17|4289.62
05:13:18|4289.17
05:13:20|4289.17
05:13:21|4289.17
05:13:22|4289.16
05:13:23|4289.16
05:13:25|4289.16
05:13:26|4289.18
05:13:27|4289.18
05:13:28|4289.18
05:13:30|4289.18
05:13:31|4289.97
05:13:33|4289.78
05:13:34|4290.
05:13:35|4290.
05:13:35|4290.
05:13:36|4290.
05:13:37|4290.
05:13:38|4290.15
05:13:39|4290.15
05:13:40|4290.15
05:13:41|4290.15
05:13:42|4290.15
05:13:43|4290.15
05:13:44|4290.15
05:13:45|4290.15
05:13:46|4290.15
05:13:47|4290.15
05:13:48|4290.15
05:13:49|4290.2
05:13:50|4290.2
05:13:51|4290.19
05:13:52|4290.2
05:13:53|4290.2
05:13:54|4290.2
05:13:55|4290.2
05:13:56|4290.2
05:13:57|4290.2
05:13:58|4290.2
05:13:59|4290.25
05:14:00|4292.
05:14:01|4292.
05:14:02|4292.27
05:14:03|4292.84
05:14:04|4292.63
05:14:05|4292.41
05:14:06|4292.41
05:14:07|4292.41
05:14:08|4292.41
05:14:09|4292.41
05:14:10|4292.41
05:14:11|4292.41
05:14:12|4293.17
05:14:13|4293.99
05:14:14|4293.99
05:14:15|4293.6
05:14:16|4293.22
05:14:17|4293.22
05:14:18|4293.22
05:14:20|4291.5
05:14:21|4291.5
05:14:23|4291.93
05:14:25|4292.09
05:14:25|4292.09
05:14:27|4292.09
05:14:28|4292.11
05:14:28|4292.11
05:14:29|4292.12
05:14:31|4292.32
05:14:32|4292.46
05:14:32|4292.47
05:14:34|4292.91
05:14:35|4293.02
05:14:36|4292.74
05:14:37|4292.8
05:14:38|4292.8
05:14:39|4292.8
05:14:40|4292.89
05:14:41|4293.03
05:14:43|4292.96
05:14:44|4292.96
05:14:45|4292.96
05:14:46|4292.96
05:14:47|4292.98
05:14:48|4292.98
05:14:49|4292.98
05:14:50|4292.98
05:14:51|4292.98
05:14:52|4292.98
05:14:53|4291.49
05:14:53|4290.76
05:14:55|4290.76
05:14:55|4290.76
05:14:57|4290.91
05:14:58|4290.91
05:14:59|4290.91
05:15:00|4291.05
05:15:01|4291.05
05:15:02|4291.05
05:15:03|4291.05
05:15:04|4291.04
05:15:05|4291.04
05:15:06|4291.04
05:15:07|4291.04
05:15:08|4291.04
05:15:09|4291.05
05:15:10|4291.05
05:15:11|4291.05
05:15:12|4291.47
05:15:13|4292.66
05:15:14|4292.67
05:15:16|4292.66
05:15:17|4292.66
05:15:18|4292.66
05:15:19|4292.66
05:15:20|4293.29
05:15:22|4292.87
05:15:23|4293.09
05:15:24|4293.29
05:15:25|4292.99
05:15:26|4292.99
05:15:27|4292.99
05:15:28|4292.99
05:15:29|4293.58
05:15:30|4293.58
05:15:31|4293.58
05:15:32|4293.58
05:15:34|4293.58
05:15:35|4293.58
05:15:36|4293.58
05:15:37|4293.58
05:15:37|4295.31
05:15:39|4295.31
05:15:40|4295.31
05:15:41|4295.31
05:15:42|4295.31
05:15:43|4295.31
05:15:45|4294.61
05:15:45|4294.61
05:15:47|4294.61
05:15:48|4294.6
05:15:49|4294.6
05:15:49|4293.52
05:15:50|4293.88
05:15:51|4293.88
05:15:53|4292.24
05:15:54|4292.24
05:15:55|4291.93
05:15:56|4291.93
05:15:56|4291.93
05:15:57|4291.93
05:15:58|4291.93
05:16:00|4291.74
05:16:01|4291.74
05:16:01|4291.75
05:16:02|4291.75
05:16:03|4291.75
05:16:04|4291.2
05:16:06|4291.2
05:16:06|4290.36
05:16:07|4290.36
05:16:08|4290.36
05:16:09|4290.36
05:16:11|4290.55
05:16:11|4290.55
05:16:13|4291.08
05:16:13|4291.08
05:16:15|4291.08
05:16:15|4291.08
05:16:16|4291.09
05:16:17|4291.1
05:16:19|4291.1
05:16:19|4291.28
05:16:20|4291.08
05:16:23|4291.08
05:16:24|4291.05
05:16:24|4291.05
05:16:26|4291.05
05:16:28|4291.01
05:16:29|4291.01
05:16:29|4291.31
05:16:31|4291.31
05:16:32|4291.31
05:16:33|4291.31
05:16:34|4291.45
05:16:35|4291.45
05:16:35|4291.45
05:16:37|4291.45
05:16:38|4291.45
05:16:39|4291.53
05:16:40|4291.53
05:16:41|4291.53
05:16:42|4291.52
05:16:43|4291.52
05:16:44|4291.52
05:16:45|4291.46
05:16:46|4291.46
05:16:46|4290.59
05:16:48|4290.59
05:16:49|4290.59
05:16:50|4290.58
05:16:51|4290.58
05:16:52|4290.58
05:16:53|4290.58
05:16:53|4290.58
05:16:55|4290.59
05:16:56|4290.58
05:16:57|4290.73
05:16:57|4290.73
05:16:59|4291.19
05:17:00|4291.19
05:17:00|4291.
05:17:01|4291.
05:17:03|4291.
05:17:04|4291.
05:17:05|4291.
05:17:06|4291.
05:17:08|4290.9
05:17:09|4290.9
05:17:10|4290.9
05:17:10|4289.31
05:17:12|4289.31
05:17:13|4289.3
05:17:13|4289.31
05:17:14|4289.31
05:17:17|4289.31
05:17:17|4289.3
05:17:18|4288.4
05:17:19|4288.4
05:17:20|4287.11
05:17:21|4287.11
05:17:23|4286.35
05:17:25|4286.35
05:17:27|4286.66
05:17:27|4287.1
05:17:29|4287.11
05:17:31|4287.12
05:17:32|4287.97
05:17:33|4287.97
05:17:34|4288.99
05:17:35|4289.
05:17:36|4289.
05:17:36|4289.
05:17:38|4289.
05:17:39|4289.12
05:17:40|4289.12
05:17:40|4289.12
05:17:42|4289.12
05:17:43|4289.12
05:17:45|4289.12
05:17:46|4289.11
05:17:46|4289.28
05:17:47|4289.28
05:17:49|4289.21
05:17:49|4289.2
05:17:50|4289.2
05:17:51|4289.2
05:17:52|4289.2
05:17:53|4289.2
05:17:54|4289.2
05:17:55|4289.22
05:17:56|4289.22
05:17:58|4289.22
05:17:58|4289.
05:17:59|4289.
05:18:00|4289.
05:18:02|4289.
05:18:02|4288.96
05:18:03|4288.96
05:18:05|4288.96
05:18:06|4288.96
05:18:06|4288.95
05:18:07|4288.96
05:18:08|4288.96
05:18:09|4288.96
05:18:11|4288.96
05:18:11|4288.96
05:18:13|4288.96
05:18:13|4288.96
05:18:14|4288.96
05:18:15|4288.96
05:18:17|4288.96
05:18:17|4288.96
05:18:19|4288.96
05:18:19|4288.96
05:18:20|4288.96
05:18:21|4288.96
05:18:22|4288.96
05:18:25|4288.96
05:18:25|4288.95
05:18:27|4287.93
05:18:28|4287.84
05:18:29|4287.84
05:18:30|4287.84
05:18:31|4287.84
05:18:32|4287.91
05:18:33|4287.91
05:18:34|4287.52
05:18:35|4287.52
05:18:37|4287.52
05:18:39|4287.2
05:18:39|4287.2
05:18:40|4287.2
05:18:42|4287.2
05:18:42|4287.19
05:18:44|4286.91
05:18:45|4286.91
05:18:45|4286.91
05:18:47|4286.82
05:18:48|4286.82
05:18:49|4287.2
05:18:50|4287.46
05:18:51|4287.46
05:18:52|4287.51
05:18:54|4287.51
05:18:54|4287.51
05:18:56|4287.51
05:18:57|4288.71
05:18:58|4288.71
05:18:58|4288.96
05:19:00|4290.67
05:19:01|4290.66
05:19:02|4290.66
05:19:03|4290.66
05:19:04|4290.66
05:19:05|4290.66
05:19:06|4290.67
05:19:06|4290.66
05:19:08|4290.66
05:19:09|4290.66
05:19:10|4290.68
05:19:11|4290.68
05:19:12|4290.68
05:19:13|4290.68
05:19:14|4290.68
05:19:16|4290.47
05:19:16|4289.96
05:19:17|4289.25
05:19:18|4289.29
05:19:19|4289.33
05:19:21|4289.33
05:19:22|4289.33
05:19:23|4289.33
05:19:24|4289.33
05:19:25|4289.33
05:19:26|4289.47
05:19:28|4289.47
05:19:30|4289.47
05:19:31|4289.47
05:19:32|4289.17
05:19:33|4289.17
05:19:35|4289.17
05:19:36|4289.17
05:19:36|4289.17
05:19:38|4289.17
05:19:38|4288.97
05:19:40|4288.98
05:19:41|4288.98
05:19:42|4288.98
05:19:43|4288.97
05:19:44|4288.97
05:19:46|4288.97
05:19:47|4288.96
05:19:48|4288.97
05:19:49|4288.97
05:19:50|4288.96
05:19:51|4288.97
05:19:52|4288.97
05:19:53|4288.97
05:19:54|4288.97
05:19:55|4288.97
05:19:56|4288.97
05:19:57|4288.96
05:19:58|4288.96
05:19:59|4288.97
05:20:00|4288.93
05:20:01|4288.93
05:20:02|4288.93
05:20:03|4288.93
05:20:04|4287.92
05:20:05|4287.92
05:20:06|4287.66
05:20:07|4287.67
05:20:08|4287.67
05:20:09|4287.67
05:20:10|4287.09
05:20:11|4287.09
05:20:12|4287.09
05:20:13|4287.09
05:20:14|4287.09
05:20:16|4287.11
05:20:17|4287.11
05:20:17|4287.17
05:20:19|4287.17
05:20:20|4287.17
05:20:21|4287.17
05:20:22|4287.17
05:20:22|4286.22
05:20:24|4285.98
05:20:25|4285.98
05:20:27|4285.97
05:20:29|4285.97
05:20:30|4285.97
05:20:31|4285.97
05:20:32|4285.98
05:20:33|4285.98
05:20:35|4285.98
05:20:36|4285.98
05:20:37|4285.98
05:20:39|4286.48
05:20:39|4287.1
05:20:41|4287.1
05:20:42|4287.18
05:20:43|4287.18
05:20:43|4287.18
05:20:45|4287.18
05:20:46|4287.18
05:20:47|4287.18
05:20:48|4287.18
05:20:49|4287.18
05:20:49|4287.18
05:20:51|4287.18
05:20:51|4287.18
05:20:53|4287.18
05:20:54|4287.18
05:20:55|4287.18
05:20:56|4287.18
05:20:57|4287.18
05:20:58|4287.18
05:20:59|4287.18
05:21:00|4287.18
05:21:01|4287.11
05:21:02|4286.9
05:21:04|4286.9
05:21:05|4286.9
05:21:05|4286.24
05:21:07|4286.24
05:21:08|4286.25
05:21:09|4286.25
05:21:11|4286.25
05:21:11|4286.25
05:21:13|4286.25
05:21:15|4286.25
05:21:15|4286.24
05:21:16|4286.72
05:21:17|4286.9
05:21:18|4287.43
05:21:19|4287.44
05:21:20|4287.44
05:21:21|4287.44
05:21:22|4287.44
05:21:23|4287.89
05:21:24|4287.89
05:21:25|4287.38
05:21:27|4287.38
05:21:28|4287.38
05:21:30|4287.38
05:21:32|4287.38
05:21:34|4287.37
05:21:34|4287.37
05:21:35|4287.37
05:21:36|4287.37
05:21:38|4287.32
05:21:39|4287.32
05:21:40|4287.32
05:21:42|4287.21
05:21:43|4287.11
05:21:44|4287.03
05:21:44|4287.03
05:21:46|4287.03
05:21:46|4287.03
05:21:47|4287.03
05:21:49|4287.03
05:21:49|4287.03
05:21:51|4287.03
05:21:51|4287.03
05:21:53|4287.13
05:21:53|4287.13
05:21:55|4287.13
05:21:55|4287.12
05:21:56|4285.36
05:21:58|4285.36
05:21:59|4285.36
05:21:59|4285.36
05:22:01|4285.36
05:22:02|4285.36
05:22:03|4285.36
05:22:03|4285.36
05:22:05|4285.35
05:22:05|4285.35
05:22:07|4285.35
05:22:08|4285.35
05:22:08|4285.35
05:22:10|4285.35
05:22:10|4285.35
05:22:12|4285.35
05:22:12|4285.35
05:22:13|4285.35
05:22:16|4285.35
05:22:16|4285.35
05:22:18|4285.35
05:22:18|4285.36
05:22:19|4285.36
05:22:20|4285.36
05:22:21|4285.36
05:22:22|4285.36
05:22:23|4285.36
05:22:24|4285.36
05:22:25|4285.01
05:22:26|4284.58
05:22:28|4284.58
05:22:30|4284.58
05:22:32|4284.58
05:22:34|4284.58
05:22:35|4284.58
05:22:36|4284.57
05:22:37|4284.04
05:22:38|4284.03
05:22:39|4284.04
05:22:40|4284.04
05:22:41|4284.04
05:22:42|4284.04
05:22:43|4284.07
05:22:44|4284.
05:22:45|4284.
05:22:46|4284.
05:22:47|4283.88
05:22:48|4283.88
05:22:50|4283.88
05:22:51|4283.88
05:22:51|4283.7
05:22:54|4283.69
05:22:54|4283.69
05:22:56|4283.69
05:22:57|4283.69
05:22:57|4283.69
05:22:59|4283.69
05:22:59|4283.97
05:23:00|4283.97
05:23:02|4283.97
05:23:02|4283.97
05:23:03|4283.36
05:23:05|4283.27
05:23:05|4283.27
05:23:06|4283.26
05:23:07|4283.02
05:23:08|4283.04
05:23:10|4283.05
05:23:10|4283.05
05:23:12|4283.05
05:23:12|4283.04
05:23:13|4283.04
05:23:15|4283.04
05:23:15|4283.04
05:23:16|4283.05
05:23:17|4283.05
05:23:19|4283.18
05:23:20|4283.18
05:23:21|4283.18
05:23:21|4283.18
05:23:22|4283.18
05:23:23|4283.18
05:23:24|4283.13
05:23:26|4283.14
05:23:26|4283.14
05:23:27|4283.14
05:23:30|4283.01
05:23:31|4282.88
05:23:33|4282.88
05:23:35|4282.88
05:23:35|4282.88
05:23:36|4282.88
05:23:37|4282.91
05:23:39|4282.9
05:23:40|4282.89
05:23:41|4282.54
05:23:42|4282.3
05:23:43|4282.29
05:23:44|4282.29
05:23:45|4281.66
05:23:46|4281.71
05:23:47|4281.71
05:23:48|4281.59
05:23:49|4281.59
05:23:50|4281.15
05:23:51|4281.11
05:23:53|4280.36
05:23:54|4280.31
05:23:55|4280.31
05:23:56|4280.3
05:23:57|4280.17
05:23:58|4280.3
05:23:59|4279.55
05:24:00|4279.73
05:24:01|4279.73
05:24:02|4279.62
05:24:03|4279.01
05:24:04|4279.
05:24:05|4279.15
05:24:06|4279.75
05:24:07|4281.52
05:24:09|4282.14
05:24:09|4282.14
05:24:11|4282.59
05:24:12|4282.97
05:24:13|4282.97
05:24:14|4282.98
05:24:14|4282.97
05:24:16|4282.97
05:24:16|4282.97
05:24:18|4282.97
05:24:19|4282.97
05:24:20|4282.97
05:24:21|4282.98
05:24:22|4282.98
05:24:23|4282.98
05:24:24|4282.98
05:24:25|4282.98
05:24:25|4282.98
05:24:27|4282.98
05:24:28|4282.98
05:24:29|4282.98
05:24:30|4282.97
05:24:32|4282.97
05:24:33|4282.97
05:24:33|4282.97
05:24:35|4283.99
05:24:37|4284.87
05:24:38|4284.88
05:24:39|4284.87
05:24:40|4284.87
05:24:42|4284.87
05:24:43|4284.49
05:24:44|4284.49
05:24:44|4284.88
05:24:46|4285.96
05:24:47|4285.96
05:24:48|4285.97
05:24:49|4285.97
05:24:50|4285.97
05:24:50|4285.97
05:24:52|4285.97
05:24:52|4285.97
05:24:53|4285.97
05:24:54|4285.41
05:24:56|4285.33
05:24:56|4285.25
05:24:58|4285.15
05:24:58|4285.15
05:25:00|4285.15
05:25:00|4284.49
05:25:01|4283.68
05:25:03|4283.59
05:25:03|4283.83
05:25:04|4283.84
05:25:05|4284.03
05:25:06|4284.03
05:25:07|4284.03
05:25:09|4284.04
05:25:09|4284.04
05:25:10|4284.04
05:25:12|4284.43
05:25:13|4284.43
05:25:14|4284.43
05:25:14|4284.43
05:25:15|4284.43
05:25:16|4284.44
05:25:17|4284.65
05:25:18|4284.5
05:25:19|4284.49
05:25:21|4284.49
05:25:21|4284.49
05:25:23|4284.38
05:25:24|4284.38
05:25:24|4284.38
05:25:25|4284.38
05:25:26|4284.38
05:25:28|4283.36
05:25:28|4283.36
05:25:29|4283.36
05:25:32|4283.27
05:25:32|4283.27
05:25:34|4283.27
05:25:34|4283.27
05:25:36|4283.27
05:25:37|4283.27
05:25:38|4283.07
05:25:39|4283.07
05:25:40|4283.33
05:25:41|4283.33
05:25:42|4283.57
05:25:43|4283.91
05:25:44|4284.37
05:25:45|4284.37
05:25:47|4284.16
05:25:48|4284.16
05:25:49|4284.16
05:25:50|4284.16
05:25:51|4283.97
05:25:51|4283.97
05:25:53|4283.97
05:25:53|4283.97
05:25:56|4284.38
05:25:56|4284.38
05:25:58|4284.38
05:25:58|4284.38
05:26:00|4284.38
05:26:00|4284.37
05:26:01|4284.37
05:26:03|4283.83
05:26:04|4283.83
05:26:04|4283.83
05:26:05|4283.83
05:26:07|4283.83
05:26:07|4283.83
05:26:09|4283.83
05:26:09|4283.83
05:26:11|4283.83
05:26:11|4283.83
05:26:12|4283.83
05:26:15|4283.85
05:26:15|4283.85
05:26:16|4283.85
05:26:17|4283.84
05:26:18|4283.84
05:26:19|4283.84
05:26:20|4283.84
05:26:21|4283.84
05:26:22|4283.84
05:26:23|4283.76
05:26:24|4283.66
05:26:25|4283.66
05:26:26|4283.6
05:26:28|4283.67
05:26:28|4283.67
05:26:29|4283.67
05:26:30|4283.67
05:26:32|4283.58
05:26:34|4283.54
05:26:35|4283.54
05:26:36|4283.54
05:26:38|4283.35
05:26:40|4283.35
05:26:41|4283.35
05:26:42|4283.33
05:26:43|4283.33
05:26:44|4283.25
05:26:45|4283.24
05:26:46|4283.25
05:26:47|4283.26
05:26:48|4283.26
05:26:49|4282.68
05:26:50|4282.68
05:26:51|4282.68
05:26:52|4282.68
05:26:53|4283.02
05:26:54|4283.02
05:26:55|4283.02
05:26:56|4283.02
05:26:57|4282.
05:26:58|4282.
05:26:59|4281.56
05:27:00|4281.56
05:27:01|4281.56
05:27:02|4281.56
05:27:03|4281.56
05:27:04|4281.55
05:27:05|4281.55
05:27:06|4281.56
05:27:07|4279.95
05:27:08|4280.16
05:27:09|4280.18
05:27:10|4280.18
05:27:11|4280.18
05:27:12|4280.18
05:27:13|4279.9
05:27:14|4279.9
05:27:15|4279.52
05:27:16|4279.15
05:27:17|4279.15
05:27:18|4279.15
05:27:19|4279.15
05:27:20|4279.29
05:27:21|4279.3
05:27:22|4279.3
05:27:23|4279.3
05:27:24|4279.34
05:27:25|4279.43
05:27:26|4279.58
05:27:27|4279.28
05:27:28|4279.42
05:27:29|4279.43
05:27:30|4279.67
05:27:31|4279.66
05:27:32|4279.67
05:27:34|4279.67
05:27:36|4279.66
05:27:37|4279.66
05:27:39|4279.27
05:27:39|4279.27
05:27:42|4279.4
05:27:42|4279.4
05:27:43|4279.34
05:27:44|4279.35
05:27:45|4279.35
05:27:47|4279.34
05:27:48|4279.35
05:27:50|4279.27
05:27:51|4278.37
05:27:52|4277.85
05:27:53|4276.86
05:27:54|4277.36
05:27:56|4277.65
05:27:56|4277.65
05:27:57|4277.65
05:27:58|4277.65
05:27:59|4277.65
05:28:00|4277.65
05:28:01|4277.65
05:28:02|4277.65
05:28:03|4277.65
05:28:04|4277.65
05:28:05|4277.66
05:28:06|4277.66
05:28:07|4277.66
05:28:08|4277.66
05:28:09|4277.66
05:28:10|4277.43
05:28:11|4277.42
05:28:12|4277.43
05:28:13|4277.43
05:28:15|4276.71
05:28:16|4276.71
05:28:17|4275.85
05:28:18|4275.85
05:28:19|4275.78
05:28:20|4275.83
05:28:21|4275.68
05:28:22|4275.25
05:28:23|4275.25
05:28:24|4275.25
05:28:25|4275.51
05:28:26|4275.51
05:28:27|4275.62
05:28:28|4277.73
05:28:29|4277.73
05:28:30|4277.73
05:28:31|4277.73
05:28:32|4277.87
05:28:33|4277.87
05:28:35|4277.76
05:28:36|4277.76
05:28:38|4277.76
05:28:39|4277.77
05:28:39|4277.77
05:28:42|4277.77
05:28:43|4277.77
05:28:44|4277.76
05:28:45|4277.76
05:28:46|4277.76
05:28:47|4278.61
05:28:49|4279.01
05:28:49|4279.2
05:28:50|4279.2
05:28:51|4279.2
05:28:52|4279.2
05:28:54|4279.2
05:28:54|4279.37
05:28:55|4279.37
05:28:56|4279.4
05:28:57|4279.38
05:28:58|4279.4
05:28:59|4279.53
05:29:01|4279.53
05:29:02|4279.54
05:29:03|4279.54
05:29:04|4279.54
05:29:05|4279.54
05:29:06|4279.54
05:29:07|4279.54
05:29:08|4279.78
05:29:09|4279.78
05:29:10|4279.78
05:29:11|4279.5
05:29:12|4280.16
05:29:13|4280.4
05:29:14|4280.52
05:29:15|4280.51
05:29:16|4280.51
05:29:17|4281.5
05:29:18|4281.63
05:29:20|4281.63
05:29:21|4281.98
05:29:22|4282.12
05:29:23|4281.96
05:29:24|4281.75
05:29:24|4282.05
05:29:26|4282.05
05:29:27|4282.05
05:29:28|4282.05
05:29:29|4281.17
05:29:30|4281.17
05:29:31|4281.17
05:29:32|4280.96
05:29:33|4280.96
05:29:34|4280.96
05:29:35|4280.9
05:29:37|4280.9
05:29:39|4280.97
05:29:40|4280.96
05:29:41|4280.96
05:29:43|4280.96
05:29:45|4280.96
05:29:46|4280.84
05:29:47|4280.81
05:29:47|4280.81
05:29:48|4280.81
05:29:50|4280.81
05:29:51|4280.81
05:29:52|4280.48
05:29:53|4280.48
05:29:53|4280.47
05:29:54|4280.52
05:29:55|4279.45
05:29:57|4279.2
05:29:57|4279.21
05:29:59|4279.2
05:30:00|4279.2
05:30:00|4279.2
05:30:02|4279.21
05:30:03|4279.21
05:30:03|4279.89
05:30:05|4279.89
05:30:05|4280.18
05:30:07|4280.18
05:30:08|4280.4
05:30:09|4280.4
05:30:09|4281.
05:30:11|4281.52
05:30:12|4281.52
05:30:13|4281.52
05:30:13|4281.32
05:30:15|4281.32
05:30:16|4281.32
05:30:16|4281.33
05:30:18|4281.32
05:30:19|4281.33
05:30:19|4281.52
05:30:20|4281.52
05:30:22|4281.52
05:30:22|4282.22
05:30:23|4282.14
05:30:25|4282.14
05:30:25|4282.21
05:30:26|4282.4
05:30:28|4282.48
05:30:28|4282.48
05:30:29|4282.47
05:30:31|4282.47
05:30:32|4282.47
05:30:32|4282.47
05:30:34|4282.47
05:30:35|4282.48
05:30:37|4282.51
05:30:37|4282.51
05:30:39|4283.67
05:30:40|4283.67
05:30:41|4283.67
05:30:42|4283.68
05:30:43|4283.68
05:30:44|4284.65
05:30:45|4284.56
05:30:46|4284.12
05:30:48|4284.12
05:30:49|4284.12
05:30:50|4282.69
05:30:52|4282.69
05:30:54|4282.69
05:30:54|4282.8
05:30:56|4282.79
05:30:56|4282.79
05:30:57|4282.79
05:30:59|4282.81
05:31:00|4283.34
05:31:02|4283.02
05:31:03|4283.03
05:31:05|4281.82
05:31:06|4282.28
05:31:07|4282.28
05:31:08|4281.54
05:31:09|4280.84
05:31:10|4280.84
05:31:12|4280.83
05:31:12|4280.83
05:31:13|4280.83
05:31:14|4280.4
05:31:15|4280.68
05:31:16|4280.68
05:31:17|4280.68
05:31:18|4280.68
05:31:19|4280.68
05:31:20|4280.68
05:31:22|4280.67
05:31:23|4280.68
05:31:24|4280.74
05:31:25|4280.67
05:31:26|4280.67
05:31:27|4280.66
05:31:28|4280.68
05:31:29|4280.69
05:31:30|4280.68
05:31:31|4280.68
05:31:32|4280.68
05:31:33|4280.68
05:31:34|4280.68
05:31:35|4280.68
05:31:36|4280.68
05:31:38|4280.69
05:31:40|4280.68
05:31:40|4280.68
05:31:42|4280.4
05:31:43|4279.35
05:31:44|4278.94
05:31:45|4278.94
05:31:46|4278.94
05:31:48|4278.93
05:31:49|4278.63
05:31:50|4278.64
05:31:50|4278.64
05:31:52|4278.64
05:31:54|4278.64
05:31:56|4278.64
05:31:56|4278.93
05:31:57|4278.78
05:31:58|4278.89
05:32:00|4278.89
05:32:01|4278.91
05:32:02|4278.91
05:32:03|4278.91
05:32:04|4278.91
05:32:05|4279.72
05:32:07|4279.58
05:32:08|4279.58
05:32:10|4279.58
05:32:11|4279.95
05:32:12|4279.95
05:32:13|4279.95
05:32:14|4279.6
05:32:15|4279.6
05:32:17|4279.96
05:32:18|4280.
05:32:19|4280.
05:32:20|4280.7
05:32:21|4280.7
05:32:22|4280.7
05:32:23|4280.43
05:32:24|4280.43
05:32:26|4280.39
05:32:26|4280.46
05:32:27|4280.41
05:32:28|4280.4
05:32:30|4281.98
05:32:31|4281.98
05:32:32|4281.99
05:32:33|4281.99
05:32:34|4282.2
05:32:35|4282.1
05:32:36|4282.1
05:32:37|4281.92
05:32:39|4282.07
05:32:40|4282.07
05:32:41|4282.07
05:32:43|4282.07
05:32:44|4281.87
05:32:46|4281.87
05:32:46|4282.09
05:32:48|4282.09
05:32:48|4282.09
05:32:49|4282.09
05:32:50|4282.14
05:32:51|4282.14
05:32:52|4282.14
05:32:53|4282.14
05:32:54|4282.14
05:32:55|4282.1
05:32:56|4281.69
05:32:57|4281.7
05:32:58|4281.7
05:32:59|4281.7
05:33:01|4281.86
05:33:01|4281.86
05:33:02|4281.73
05:33:03|4281.73
05:33:05|4279.79
05:33:05|4278.51
05:33:06|4278.51
05:33:07|4278.51
05:33:08|4278.51
05:33:09|4278.51
05:33:10|4278.59
05:33:11|4278.59
05:33:12|4277.02
05:33:13|4277.02
05:33:14|4277.56
05:33:15|4277.87
05:33:16|4278.4
05:33:17|4278.62
05:33:18|4278.64
05:33:19|4278.65
05:33:20|4278.65
05:33:22|4277.41
05:33:22|4278.35
05:33:23|4277.71
05:33:24|4277.71
05:33:26|4278.37
05:33:26|4278.37
05:33:28|4278.38
05:33:29|4277.84
05:33:29|4277.84
05:33:31|4277.84
05:33:31|4277.84
05:33:33|4278.2
05:33:33|4278.2
05:33:34|4278.2
05:33:35|4278.2
05:33:37|4278.2
05:33:37|4278.2
05:33:40|4278.21
05:33:41|4278.21
05:33:42|4278.21
05:33:43|4278.21
05:33:44|4278.
05:33:45|4278.06
05:33:46|4278.06
05:33:47|4278.06
05:33:49|4276.8
05:33:50|4276.83
05:33:52|4277.12
05:33:52|4277.12
05:33:54|4277.11
05:33:55|4277.11
05:33:55|4276.81
05:33:56|4276.81
05:33:57|4277.01
05:33:58|4277.01
05:33:59|4276.86
05:34:02|4276.86
05:34:02|4276.87
05:34:03|4276.87
05:34:04|4276.86
05:34:05|4276.86
05:34:06|4276.86
05:34:07|4276.86
05:34:08|4276.86
05:34:09|4276.86
05:34:10|4276.86
05:34:11|4276.9
05:34:13|4277.11
05:34:13|4277.72
05:34:14|4277.72
05:34:15|4279.05
05:34:16|4279.05
05:34:17|4279.05
05:34:18|4279.05
05:34:19|4278.21
05:34:20|4278.21
05:34:21|4278.7
05:34:22|4278.7
05:34:23|4278.35
05:34:24|4278.79
05:34:25|4278.52
05:34:26|4278.52
05:34:28|4278.53
05:34:28|4278.52
05:34:30|4278.52
05:34:30|4278.52
05:34:31|4278.52
05:34:32|4278.52
05:34:33|4278.52
05:34:34|4278.52
05:34:35|4278.52
05:34:36|4278.37
05:34:38|4278.25
05:34:38|4278.25
05:34:40|4277.64
05:34:42|4277.64
05:34:42|4277.82
05:34:43|4277.82
05:34:45|4277.79
05:34:45|4276.87
05:34:46|4276.86
05:34:48|4276.86
05:34:49|4276.97
05:34:50|4276.89
05:34:51|4276.89
05:34:52|4276.89
05:34:53|4276.9
05:34:54|4276.87
05:34:55|4276.87
05:34:56|4276.87
05:34:57|4276.87
05:34:58|4276.87
05:34:59|4276.93
05:35:00|4276.93
05:35:01|4276.92
05:35:02|4276.92
05:35:03|4276.32
05:35:04|4276.31
05:35:05|4276.3
05:35:07|4276.45
05:35:08|4276.51
05:35:09|4275.44
05:35:10|4275.1
05:35:11|4275.02
05:35:12|4275.
05:35:13|4274.43
05:35:14|4274.42
05:35:14|4274.25
05:35:16|4274.23
05:35:17|4274.04
05:35:18|4274.
05:35:19|4274.
05:35:21|4273.77
05:35:23|4273.76
05:35:23|4273.67
05:35:24|4273.68
05:35:25|4273.67
05:35:26|4273.45
05:35:27|4273.46
05:35:28|4273.46
05:35:29|4273.46
05:35:30|4274.63
05:35:31|4274.98
05:35:32|4275.42
05:35:33|4275.01
05:35:34|4275.22
05:35:35|4275.97
05:35:36|4276.32
05:35:37|4276.32
05:35:38|4276.32
05:35:39|4276.32
05:35:40|4276.32
05:35:42|4276.32
05:35:43|4276.32
05:35:45|4276.31
05:35:47|4276.31
05:35:48|4276.31
05:35:49|4276.59
05:35:51|4276.59
05:35:51|4277.44
05:35:53|4277.45
05:35:54|4277.45
05:35:55|4278.
05:35:56|4278.01
05:35:57|4278.
05:35:59|4277.62
05:36:00|4277.58
05:36:01|4277.58
05:36:01|4277.58
05:36:02|4277.45
05:36:04|4277.22
05:36:04|4277.22
05:36:05|4277.22
05:36:06|4277.43
05:36:08|4277.43
05:36:09|4277.42
05:36:09|4277.45
05:36:11|4277.46
05:36:13|4277.46
05:36:13|4277.46
05:36:15|4277.46
05:36:16|4277.46
05:36:16|4277.46
05:36:18|4277.58
05:36:18|4277.58
05:36:19|4277.58
05:36:22|4277.58
05:36:22|4277.66
05:36:23|4277.95
05:36:24|4277.95
05:36:25|4277.95
05:36:26|4277.95
05:36:27|4277.95
05:36:28|4277.95
05:36:30|4280.4
05:36:31|4280.39
05:36:31|4280.39
05:36:32|4280.39
05:36:33|4280.39
05:36:34|4280.39
05:36:36|4280.39
05:36:36|4280.39
05:36:38|4280.23
05:36:39|4280.23
05:36:39|4280.23
05:36:41|4279.55
05:36:43|4278.81
05:36:44|4278.81
05:36:45|4278.81
05:36:46|4280.23
05:36:48|4279.27
05:36:49|4279.27
05:36:50|4280.2
05:36:52|4280.23
05:36:52|4280.19
05:36:54|4279.93
05:36:55|4279.93
05:36:57|4279.93
05:36:58|4279.93
05:36:59|4279.93
05:37:00|4279.93
05:37:01|4279.35
05:37:03|4278.84
05:37:04|4278.96
05:37:05|4278.96
05:37:05|4278.96
05:37:07|4278.96
05:37:08|4279.01
05:37:09|4279.01
05:37:10|4279.
05:37:11|4279.
05:37:12|4279.
05:37:13|4279.
05:37:13|4279.01
05:37:15|4279.01
05:37:16|4279.01
05:37:17|4279.14
05:37:18|4279.14
05:37:20|4279.14
05:37:20|4279.16
05:37:22|4279.66
05:37:22|4279.66
05:37:24|4279.66
05:37:24|4279.66
05:37:25|4279.66
05:37:26|4281.99
05:37:28|4281.76
05:37:28|4281.76
05:37:30|4281.76
05:37:31|4281.77
05:37:31|4281.77
05:37:33|4281.77
05:37:34|4281.77
05:37:35|4281.89
05:37:36|4281.89
05:37:36|4281.89
05:37:37|4281.89
05:37:38|4282.
05:37:40|4281.89
05:37:40|4281.89
05:37:42|4281.77
05:37:44|4281.89
05:37:45|4281.89
05:37:46|4281.89
05:37:48|4281.9
05:37:49|4281.9
05:37:50|4281.9
05:37:51|4281.89
05:37:52|4281.7
05:37:54|4281.7
05:37:55|4281.72
05:37:56|4281.71
05:37:57|4281.71
05:37:58|4280.78
05:37:59|4280.62
05:38:00|4280.
05:38:01|4280.
05:38:02|4279.8
05:38:03|4279.8
05:38:04|4279.79
05:38:05|4279.39
05:38:06|4279.39
05:38:07|4279.39
05:38:08|4279.39
05:38:09|4279.39
05:38:10|4279.39
05:38:11|4279.39
05:38:12|4279.4
05:38:13|4278.45
05:38:15|4278.45
05:38:15|4278.45
05:38:16|4278.07
05:38:17|4278.37
05:38:18|4278.36
05:38:19|4278.36
05:38:20|4278.36
05:38:21|4278.3
05:38:22|4278.3
05:38:23|4278.3
05:38:24|4278.36
05:38:25|4278.36
05:38:26|4278.36
05:38:27|4278.36
05:38:28|4278.36
05:38:29|4278.36
05:38:30|4278.36
05:38:31|4278.51
05:38:32|4278.51
05:38:33|4278.51
05:38:34|4278.53
05:38:35|4278.9
05:38:36|4278.9
05:38:37|4278.98
05:38:38|4278.97
05:38:39|4278.97
05:38:40|4278.97
05:38:41|4278.97
05:38:42|4279.06
05:38:44|4279.06
05:38:45|4279.05
05:38:47|4279.06
05:38:47|4279.39
05:38:49|4279.95
05:38:51|4279.95
05:38:52|4279.95
05:38:53|4279.95
05:38:54|4279.94
05:38:56|4279.94
05:38:56|4279.94
05:38:58|4279.95
05:38:59|4279.95
05:39:00|4279.95
05:39:01|4279.95
05:39:02|4279.95
05:39:03|4280.
05:39:04|4280.29
05:39:06|4281.11
05:39:07|4281.45
05:39:07|4281.39
05:39:08|4281.39
05:39:09|4281.27
05:39:11|4281.52
05:39:11|4281.52
05:39:12|4282.29
05:39:14|4282.29
05:39:16|4282.28
05:39:16|4282.28
05:39:18|4282.28
05:39:20|4282.28
05:39:22|4282.28
05:39:23|4282.28
05:39:24|4282.12
05:39:24|4281.52
05:39:26|4280.99
05:39:26|4280.99
05:39:27|4280.98
05:39:28|4280.98
05:39:29|4280.98
05:39:30|4281.13
05:39:32|4280.29
05:39:32|4280.28
05:39:33|4280.28
05:39:34|4280.28
05:39:35|4280.28
05:39:36|4280.46
05:39:37|4280.46
05:39:38|4280.62
05:39:39|4280.62
05:39:40|4280.62
05:39:41|4279.96
05:39:43|4279.96
05:39:43|4279.11
05:39:46|4279.1
05:39:47|4279.1
05:39:48|4279.27
05:39:50|4279.27
05:39:52|4279.21
05:39:53|4279.21
05:39:54|4279.38
05:39:56|4279.59
05:39:58|4280.47
05:39:58|4281.97
05:40:00|4281.97
05:40:01|4281.97
05:40:02|4281.97
05:40:02|4281.97
05:40:04|4281.97
05:40:06|4281.92
05:40:06|4281.92
05:40:08|4281.87
05:40:10|4281.87
05:40:10|4281.84
05:40:12|4282.07
05:40:13|4282.07
05:40:14|4282.07
05:40:15|4282.07
05:40:15|4281.97
05:40:17|4281.23
05:40:18|4281.78
05:40:19|4281.22
05:40:20|4281.22
05:40:20|4281.22
05:40:22|4281.21
05:40:23|4281.45
05:40:24|4281.45
05:40:25|4281.44
05:40:25|4281.21
05:40:27|4281.21
05:40:28|4281.21
05:40:29|4281.05
05:40:30|4281.05
05:40:31|4281.05
05:40:32|4281.05
05:40:33|4281.22
05:40:34|4281.22
05:40:35|4281.22
05:40:36|4281.22
05:40:37|4281.22
05:40:38|4281.22
05:40:39|4281.22
05:40:40|4281.22
05:40:41|4281.22
05:40:42|4281.22
05:40:42|4281.22
05:40:43|4280.87
05:40:44|4280.68
05:40:47|4280.47
05:40:48|4280.48
05:40:49|4280.48
05:40:51|4280.48
05:40:53|4280.48
05:40:55|4279.59
05:40:56|4279.59
05:40:57|4279.59
05:40:57|4279.59
05:40:59|4279.59
05:40:59|4280.25
05:41:01|4280.25
05:41:02|4280.25
05:41:03|4280.26
05:41:04|4280.4
05:41:04|4280.62
05:41:06|4280.36
05:41:06|4280.72
05:41:08|4280.24
05:41:09|4280.24
05:41:10|4280.47
05:41:11|4280.47
05:41:13|4279.9
05:41:15|4279.67
05:41:16|4279.67
05:41:17|4279.75
05:41:18|4279.75
05:41:19|4279.75
05:41:20|4279.75
05:41:21|4279.75
05:41:22|4279.75
05:41:23|4279.75
05:41:24|4279.75
05:41:25|4279.75
05:41:26|4279.75
05:41:27|4279.75
05:41:28|4279.75
05:41:29|4279.75
05:41:31|4279.75
05:41:32|4279.8
05:41:34|4279.79
05:41:34|4279.79
05:41:35|4279.79
05:41:36|4279.79
05:41:37|4279.79
05:41:39|4279.8
05:41:40|4279.8
05:41:40|4279.75
05:41:41|4279.68
05:41:42|4279.68
05:41:44|4279.12
05:41:44|4279.12
05:41:45|4279.12
05:41:47|4279.12
05:41:48|4279.12
05:41:50|4279.67
05:41:51|4279.67
05:41:52|4279.67
05:41:54|4279.67
05:41:55|4279.52
05:41:55|4279.52
05:41:56|4281.06
05:41:57|4281.37
05:41:58|4281.37
05:42:00|4281.37
05:42:02|4281.37
05:42:03|4281.37
05:42:03|4281.36
05:42:06|4281.18
05:42:06|4281.18
05:42:08|4281.18
05:42:09|4281.18
05:42:10|4282.
05:42:12|4282.12
05:42:13|4282.46
05:42:14|4282.46
05:42:15|4282.45
05:42:16|4282.24
05:42:17|4282.21
05:42:18|4282.21
05:42:19|4282.23
05:42:20|4282.24
05:42:21|4282.24
05:42:21|4282.37
05:42:23|4282.37
05:42:24|4282.36
05:42:24|4282.36
05:42:26|4282.36
05:42:27|4282.36
05:42:28|4282.37
05:42:29|4282.45
05:42:29|4282.45
05:42:30|4282.45
05:42:32|4282.52
05:42:33|4282.64
05:42:33|4282.64
05:42:35|4282.64
05:42:36|4282.64
05:42:37|4282.64
05:42:38|4282.64
05:42:38|4282.64
05:42:40|4282.3
05:42:41|4282.3
05:42:41|4282.3
05:42:43|4282.17
05:42:43|4282.17
05:42:44|4282.24
05:42:45|4282.25
05:42:46|4282.24
05:42:49|4281.08
05:42:51|4281.21
05:42:51|4281.19
05:42:52|4281.08
05:42:54|4281.08
05:42:55|4281.08
05:42:56|4281.35
05:42:57|4281.35
05:42:58|4281.35
05:42:59|4281.35
05:43:01|4280.69
05:43:02|4280.73
05:43:03|4280.73
05:43:03|4280.73
05:43:05|4280.73
05:43:05|4280.73
05:43:07|4280.73
05:43:08|4280.87
05:43:09|4280.88
05:43:10|4280.88
05:43:11|4280.87
05:43:12|4280.86
05:43:12|4280.86
05:43:14|4280.85
05:43:15|4280.85
05:43:16|4280.85
05:43:17|4280.68
05:43:17|4280.68
05:43:18|4280.68
05:43:20|4280.68
05:43:20|4280.68
05:43:22|4280.69
05:43:23|4280.69
05:43:24|4279.86
05:43:25|4279.11
05:43:26|4279.11
05:43:27|4279.24
05:43:27|4279.24
05:43:29|4279.24
05:43:29|4279.24
05:43:31|4279.13
05:43:32|4279.13
05:43:33|4279.12
05:43:34|4278.95
05:43:35|4278.66
05:43:36|4279.95
05:43:38|4279.26
05:43:38|4279.26
05:43:39|4279.02
05:43:40|4279.11
05:43:41|4279.13
05:43:42|4279.13
05:43:44|4278.23
05:43:45|4278.12
05:43:46|4278.12
05:43:47|4276.78
05:43:49|4276.78
05:43:50|4276.78
05:43:51|4276.82
05:43:52|4276.78
05:43:53|4276.78
05:43:55|4276.92
05:43:56|4276.92
05:43:56|4276.92
05:43:57|4276.78
05:43:59|4276.78
05:44:00|4277.41
05:44:01|4277.88
05:44:02|4277.74
05:44:03|4277.87
05:44:04|4277.86
05:44:05|4277.86
05:44:06|4277.55
05:44:07|4277.32
05:44:08|4277.32
05:44:09|4277.32
05:44:10|4277.25
05:44:11|4276.53
05:44:12|4276.33
05:44:14|4276.33
05:44:15|4276.33
05:44:16|4276.33
05:44:17|4276.33
05:44:17|4276.33
05:44:19|4275.13
05:44:20|4275.13
05:44:21|4274.52
05:44:22|4273.44
05:44:23|4273.44
05:44:24|4274.19
05:44:25|4276.15
05:44:26|4276.15
05:44:27|4276.16
05:44:28|4276.16
05:44:29|4276.29
05:44:30|4276.16
05:44:31|4276.8
05:44:32|4276.8
05:44:33|4277.24
05:44:34|4277.39
05:44:35|4277.39
05:44:36|4277.38
05:44:37|4277.38
05:44:38|4277.83
05:44:39|4277.83
05:44:40|4278.06
05:44:41|4278.64
05:44:42|4279.21
05:44:43|4279.2
05:44:45|4279.3
05:44:45|4279.21
05:44:46|4279.21
05:44:47|4279.21
05:44:48|4279.21
05:44:49|4279.21
05:44:51|4279.21
05:44:53|4279.2
05:44:54|4278.71
05:44:54|4278.71
05:44:57|4278.13
05:44:58|4278.13
05:44:59|4278.13
05:45:00|4278.13
05:45:01|4278.13
05:45:02|4278.41
05:45:03|4278.4
05:45:03|4278.13
05:45:05|4278.12
05:45:07|4278.41
05:45:08|4279.55
05:45:08|4279.54
05:45:09|4279.55
05:45:10|4279.69
05:45:11|4279.77
05:45:12|4279.56
05:45:13|4279.56
05:45:14|4279.57
05:45:15|4279.69
05:45:16|4279.57
05:45:17|4279.56
05:45:18|4278.6
05:45:20|4278.99
05:45:21|4278.99
05:45:22|4278.99
05:45:23|4278.99
05:45:24|4279.11
05:45:25|4279.11
05:45:27|4279.11
05:45:28|4279.11
05:45:29|4278.35
05:45:29|4278.32
05:45:30|4278.32
05:45:32|4278.32
05:45:33|4278.47
05:45:33|4279.99
05:45:35|4279.99
05:45:35|4279.81
05:45:37|4280.8
05:45:38|4280.8
05:45:38|4281.14
05:45:40|4281.15
05:45:41|4281.15
05:45:42|4281.12
05:45:42|4281.12
05:45:44|4281.12
05:45:44|4281.12
05:45:46|4281.12
05:45:47|4281.13
05:45:47|4281.12
05:45:49|4281.12
05:45:50|4281.03
05:45:52|4281.81
05:45:54|4281.81
05:45:55|4281.81
05:45:56|4282.1
05:45:57|4282.1
05:45:58|4282.1
05:46:00|4282.1
05:46:01|4282.1
05:46:01|4282.1
05:46:02|4282.1
05:46:04|4282.1
05:46:05|4282.1
05:46:06|4282.1
05:46:07|4281.33
05:46:08|4281.33
05:46:09|4281.32
05:46:09|4281.34
05:46:11|4281.58
05:46:12|4281.09
05:46:13|4281.09
05:46:14|4281.49
05:46:14|4281.49
05:46:15|4281.49
05:46:16|4281.51
05:46:18|4281.51
05:46:19|4281.51
05:46:20|4281.51
05:46:21|4281.51
05:46:22|4281.5
05:46:22|4281.5
05:46:24|4281.49
05:46:24|4281.49
05:46:26|4281.49
05:46:27|4281.49
05:46:28|4281.49
05:46:29|4281.49
05:46:29|4281.49
05:46:31|4281.49
05:46:32|4281.49
05:46:33|4281.45
05:46:34|4281.45
05:46:35|4281.45
05:46:36|4281.45
05:46:36|4282.
05:46:37|4281.99
05:46:39|4282.
05:46:39|4282.
05:46:40|4282.05
05:46:42|4283.02
05:46:42|4283.02
05:46:44|4283.2
05:46:45|4283.2
05:46:45|4283.21
05:46:46|4283.21
05:46:47|4283.21
05:46:49|4283.21
05:46:50|4283.3
05:46:51|4283.36
05:46:53|4283.24
05:46:53|4283.24
05:46:54|4283.24
05:46:56|4283.24
05:46:57|4283.05
05:46:58|4283.05
05:47:00|4283.02
05:47:02|4282.51
05:47:03|4282.04
05:47:04|4282.23
05:47:05|4281.97
05:47:06|4281.97
05:47:07|4281.77
05:47:08|4281.62
05:47:09|4281.62
05:47:11|4281.59
05:47:11|4281.59
05:47:12|4281.58
05:47:13|4281.41
05:47:14|4281.41
05:47:15|4281.41
05:47:16|4280.87
05:47:17|4281.06
05:47:18|4280.3
05:47:19|4280.6
05:47:20|4280.6
05:47:21|4280.6
05:47:22|4280.6
05:47:23|4280.41
05:47:24|4280.41
05:47:25|4280.4
05:47:26|4280.44
05:47:27|4281.16
05:47:28|4281.16
05:47:29|4280.87
05:47:30|4281.07
05:47:31|4281.06
05:47:32|4281.06
05:47:34|4280.54
05:47:34|4280.54
05:47:35|4280.54
05:47:36|4280.48
05:47:37|4280.48
05:47:38|4281.02
05:47:39|4281.02
05:47:40|4281.02
05:47:41|4281.02
05:47:42|4281.18
05:47:43|4281.18
05:47:44|4281.18
05:47:45|4281.03
05:47:46|4281.03
05:47:47|4281.03
05:47:48|4281.03
05:47:49|4280.25
05:47:50|4280.25
05:47:51|4280.6
05:47:52|4280.6
05:47:54|4280.37
05:47:56|4279.
05:47:57|4279.
05:47:59|4279.
05:48:00|4279.
05:48:01|4279.01
05:48:01|4279.
05:48:02|4279.08
05:48:03|4278.65
05:48:04|4278.07
05:48:06|4278.21
05:48:06|4278.43
05:48:08|4278.6
05:48:09|4278.6
05:48:10|4278.6
05:48:11|4278.63
05:48:12|4278.63
05:48:13|4277.86
05:48:14|4277.86
05:48:15|4277.85
05:48:16|4277.76
05:48:17|4276.81
05:48:18|4276.81
05:48:19|4276.54
05:48:20|4276.54
05:48:21|4276.54
05:48:22|4275.92
05:48:23|4275.92
05:48:24|4275.92
05:48:25|4276.16
05:48:26|4276.16
05:48:27|4276.16
05:48:28|4276.18
05:48:29|4276.18
05:48:30|4276.57
05:48:31|4276.57
05:48:32|4276.57
05:48:33|4276.57
05:48:35|4276.57
05:48:36|4276.54
05:48:37|4276.54
05:48:37|4276.54
05:48:39|4276.59
05:48:40|4276.38
05:48:41|4276.38
05:48:41|4276.38
05:48:43|4276.38
05:48:44|4276.58
05:48:45|4276.58
05:48:46|4276.75
05:48:47|4276.74
05:48:48|4276.74
05:48:48|4276.74
05:48:50|4276.69
05:48:51|4276.57
05:48:52|4276.57
05:48:53|4277.24
05:48:55|4277.27
05:48:57|4277.97
05:48:58|4277.87
05:48:59|4277.65
05:48:59|4277.65
05:49:00|4277.65
05:49:01|4277.97
05:49:02|4277.97
05:49:03|4277.81
05:49:04|4276.84
05:49:05|4276.83
05:49:07|4276.83
05:49:08|4276.83
05:49:09|4276.83
05:49:11|4275.04
05:49:11|4274.64
05:49:12|4274.64
05:49:13|4274.14
05:49:14|4274.11
05:49:15|4274.11
05:49:16|4274.11
05:49:18|4273.13
05:49:19|4272.83
05:49:20|4272.83
05:49:21|4272.75
05:49:22|4272.75
05:49:23|4272.75
05:49:24|4271.44
05:49:25|4271.45
05:49:26|4270.72
05:49:27|4270.83
05:49:28|4271.34
05:49:29|4271.15
05:49:30|4270.06
05:49:31|4270.62
05:49:32|4270.69
05:49:33|4271.67
05:49:34|4271.68
05:49:35|4271.68
05:49:36|4271.67
05:49:37|4271.67
05:49:38|4271.67
05:49:39|4271.68
05:49:40|4271.68
05:49:41|4271.86
05:49:42|4271.86
05:49:43|4271.83
05:49:44|4271.83
05:49:45|4271.83
05:49:46|4271.83
05:49:47|4271.83
05:49:48|4271.83
05:49:49|4271.69
05:49:50|4271.69
05:49:51|4271.69
05:49:52|4271.68
05:49:53|4271.68
05:49:54|4271.57
05:49:56|4271.57
05:49:57|4271.57
05:49:58|4271.35
05:50:00|4272.01
05:50:00|4272.01
05:50:03|4271.59
05:50:03|4271.59
05:50:04|4271.59
05:50:05|4271.59
05:50:06|4271.59
05:50:08|4271.36
05:50:10|4271.17
05:50:11|4270.02
05:50:12|4270.02
05:50:13|4270.02
05:50:15|4269.71
05:50:16|4269.71
05:50:17|4269.71
05:50:18|4269.71
05:50:18|4269.71
05:50:20|4269.71
05:50:21|4269.8
05:50:22|4269.83
05:50:22|4271.24
05:50:24|4271.25
05:50:25|4271.25
05:50:26|4270.69
05:50:27|4270.82
05:50:28|4270.82
05:50:29|4271.
05:50:30|4271.
05:50:31|4271.
05:50:32|4271.
05:50:33|4271.
05:50:34|4271.19
05:50:35|4271.19
05:50:36|4271.19
05:50:37|4271.19
05:50:38|4270.89
05:50:39|4270.17
05:50:40|4270.19
05:50:41|4270.31
05:50:42|4270.32
05:50:43|4270.1
05:50:44|4269.16
05:50:45|4267.75
05:50:46|4267.77
05:50:47|4268.56
05:50:48|4268.56
05:50:49|4268.56
05:50:50|4268.94
05:50:51|4267.8
05:50:52|4267.7
05:50:53|4267.7
05:50:54|4267.7
05:50:55|4267.94
05:50:57|4267.94
05:50:58|4268.37
05:50:59|4268.37
05:51:01|4267.8
05:51:01|4268.39
05:51:02|4268.39
05:51:03|4268.39
05:51:05|4268.3
05:51:06|4268.31
05:51:07|4268.31
05:51:09|4267.84
05:51:09|4268.01
05:51:10|4268.01
05:51:11|4270.19
05:51:12|4270.19
05:51:14|4270.19
05:51:14|4269.86
05:51:15|4269.04
05:51:17|4268.57
05:51:17|4268.57
05:51:19|4268.57
05:51:19|4268.57
05:51:21|4268.5
05:51:21|4267.73
05:51:23|4267.74
05:51:23|4267.74
05:51:24|4267.74
05:51:26|4267.74
05:51:26|4267.74
05:51:27|4267.99
05:51:28|4268.1
05:51:29|4268.1
05:51:31|4267.99
05:51:31|4267.99
05:51:32|4267.99
05:51:33|4267.99
05:51:35|4268.
05:51:36|4268.01
05:51:36|4268.01
05:51:37|4268.
05:51:38|4268.
05:51:40|4268.01
05:51:41|4268.01
05:51:42|4268.01
05:51:42|4268.32
05:51:44|4268.32
05:51:45|4268.32
05:51:46|4268.61
05:51:46|4268.35
05:51:48|4268.01
05:51:49|4268.41
05:51:50|4268.41
05:51:50|4268.86
05:51:52|4268.07
05:51:52|4268.07
05:51:53|4268.07
05:51:55|4268.07
05:51:55|4268.48
05:51:58|4268.21
05:51:58|4268.21
05:51:59|4268.21
05:52:01|4268.21
05:52:03|4268.07
05:52:04|4268.07
05:52:05|4268.08
05:52:07|4268.08
05:52:08|4268.08
05:52:08|4268.26
05:52:09|4268.72
05:52:11|4269.03
05:52:12|4269.18
05:52:12|4269.28
05:52:13|4270.53
05:52:15|4270.53
05:52:16|4270.99
05:52:17|4271.25
05:52:17|4271.83
05:52:18|4272.52
05:52:19|4272.03
05:52:21|4272.03
05:52:21|4271.91
05:52:23|4271.91
05:52:23|4271.38
05:52:24|4271.79
05:52:26|4271.79
05:52:27|4271.92
05:52:28|4271.78
05:52:29|4271.24
05:52:31|4271.24
05:52:31|4271.24
05:52:32|4271.24
05:52:33|4271.24
05:52:35|4271.23
05:52:36|4271.24
05:52:38|4270.39
05:52:39|4270.44
05:52:39|4270.44
05:52:41|4270.38
05:52:41|4270.38
05:52:43|4270.38
05:52:44|4270.38
05:52:44|4270.38
05:52:46|4270.38
05:52:47|4270.39
05:52:48|4270.42
05:52:48|4270.42
05:52:50|4270.42
05:52:51|4270.43
05:52:52|4270.43
05:52:53|4270.43
05:52:54|4270.43
05:52:55|4270.42
05:52:56|4270.43
05:52:57|4270.52
05:52:59|4271.11
05:52:59|4271.11
05:53:02|4271.11
05:53:03|4271.11
05:53:04|4270.85
05:53:05|4270.79
05:53:06|4270.78
05:53:07|4270.78
05:53:09|4270.76
05:53:10|4270.76
05:53:11|4270.76
05:53:12|4271.28
05:53:13|4271.27
05:53:14|4271.09
05:53:15|4271.17
05:53:16|4271.58
05:53:17|4271.58
05:53:18|4272.49
05:53:19|4271.97
05:53:20|4272.19
05:53:22|4272.41
05:53:23|4272.41
05:53:23|4272.27
05:53:24|4272.27
05:53:26|4272.22
05:53:27|4271.71
05:53:27|4271.71
05:53:29|4271.71
05:53:30|4271.71
05:53:31|4271.85
05:53:31|4271.85
05:53:32|4271.85
05:53:34|4271.85
05:53:35|4271.85
05:53:35|4271.85
05:53:37|4271.87
05:53:38|4271.94
05:53:38|4271.94
05:53:39|4271.94
05:53:41|4271.93
05:53:41|4271.93
05:53:43|4272.06
05:53:44|4272.06
05:53:44|4272.06
05:53:46|4271.
05:53:46|4271.
05:53:47|4271.
05:53:48|4271.23
05:53:49|4271.23
05:53:50|4271.23
05:53:52|4271.23
05:53:52|4271.39
05:53:54|4271.39
05:53:55|4271.42
05:53:56|4271.42
05:53:57|4271.42
05:53:57|4271.42
05:53:58|4271.52
05:54:01|4271.64
05:54:03|4271.64
05:54:03|4271.64
05:54:04|4271.64
05:54:06|4271.64
05:54:07|4271.74
05:54:08|4271.73
05:54:09|4271.73
05:54:10|4271.73
05:54:11|4271.73
05:54:12|4271.73
05:54:13|4271.92
05:54:15|4271.91
05:54:16|4272.27
05:54:17|4272.85
05:54:17|4273.83
05:54:19|4273.83
05:54:20|4273.83
05:54:21|4273.84
05:54:22|4273.99
05:54:23|4274.66
05:54:24|4275.21
05:54:24|4275.39
05:54:26|4275.39
05:54:26|4275.39
05:54:28|4275.39
05:54:29|4275.39
05:54:30|4275.39
05:54:32|4275.4
05:54:32|4275.4
05:54:34|4275.1
05:54:34|4275.1
05:54:36|4275.57
05:54:36|4275.71
05:54:38|4275.71
05:54:38|4275.96
05:54:40|4275.95
05:54:40|4275.95
05:54:41|4275.96
05:54:42|4275.96
05:54:44|4275.96
05:54:44|4275.96
05:54:46|4275.96
05:54:46|4275.96
05:54:48|4275.96
05:54:48|4275.99
05:54:49|4275.99
05:54:50|4275.99
05:54:51|4275.99
05:54:52|4275.99
05:54:54|4275.99
05:54:54|4275.99
05:54:56|4275.99
05:54:56|4275.82
05:54:57|4275.
05:54:59|4275.
05:54:59|4275.
05:55:01|4275.
05:55:02|4275.
05:55:03|4275.
05:55:05|4275.
05:55:06|4275.
05:55:07|4275.
05:55:08|4275.
05:55:09|4275.01
05:55:11|4275.
05:55:12|4274.18
05:55:13|4273.88
05:55:14|4273.88
05:55:15|4273.88
05:55:16|4273.88
05:55:16|4273.88
05:55:17|4273.88
05:55:18|4273.95
05:55:20|4273.95
05:55:21|4273.95
05:55:23|4273.95
05:55:23|4273.95
05:55:25|4273.95
05:55:25|4273.95
05:55:27|4273.95
05:55:27|4273.95
05:55:30|4274.39
05:55:30|4275.17
05:55:32|4275.17
05:55:32|4275.25
05:55:33|4275.33
05:55:34|4275.33
05:55:35|4275.51
05:55:36|4275.7
05:55:37|4275.82
05:55:38|4275.83
05:55:39|4275.83
05:55:40|4275.83
05:55:41|4275.83
05:55:42|4275.87
05:55:43|4275.87
05:55:44|4275.58
05:55:45|4275.87
05:55:46|4276.41
05:55:47|4276.82
05:55:48|4277.32
05:55:49|4277.32
05:55:50|4277.35
05:55:51|4276.83
05:55:52|4276.83
05:55:54|4276.83
05:55:55|4276.83
05:55:55|4276.83
05:55:56|4276.83
05:55:57|4276.83
05:55:58|4276.26
05:55:59|4276.52
05:56:01|4274.86
05:56:03|4274.86
05:56:04|4275.8
05:56:05|4275.8
05:56:07|4276.27
05:56:09|4275.47
05:56:10|4276.12
05:56:10|4276.12
05:56:12|4276.12
05:56:13|4276.4
05:56:14|4276.28
05:56:15|4276.28
05:56:16|4276.09
05:56:18|4276.09
05:56:19|4276.09
05:56:20|4277.11
05:56:20|4277.47
05:56:22|4277.47
05:56:23|4277.47
05:56:24|4277.47
05:56:25|4277.47
05:56:25|4277.47
05:56:27|4277.47
05:56:28|4277.47
05:56:28|4277.48
05:56:30|4277.74
05:56:31|4277.74
05:56:32|4277.74
05:56:33|4278.06
05:56:34|4278.39
05:56:35|4278.39
05:56:36|4278.39
05:56:37|4277.76
05:56:38|4277.14
05:56:39|4276.99
05:56:40|4276.33
05:56:42|4276.33
05:56:43|4276.33
05:56:44|4276.33
05:56:45|4276.33
05:56:46|4276.33
05:56:47|4276.33
05:56:48|4276.33
05:56:49|4276.33
05:56:50|4276.33
05:56:51|4276.33
05:56:52|4276.33
05:56:53|4276.34
05:56:54|4276.34
05:56:55|4276.34
05:56:56|4276.34
05:56:57|4276.34
05:56:58|4276.35
05:56:59|4276.45
05:57:00|4276.45
05:57:01|4276.45
05:57:03|4276.54
05:57:04|4276.54
05:57:06|4276.88
05:57:07|4276.88
05:57:08|4276.76
05:57:09|4276.76
05:57:10|4276.76
05:57:11|4275.65
05:57:12|4275.65
05:57:13|4276.47
05:57:14|4276.47
05:57:14|4276.47
05:57:16|4276.47
05:57:16|4276.47
05:57:18|4276.47
05:57:20|4276.75
05:57:21|4277.09
05:57:22|4277.09
05:57:23|4277.24
05:57:24|4277.24
05:57:25|4277.24
05:57:26|4277.26
05:57:27|4277.26
05:57:28|4277.26
05:57:29|4277.26
05:57:31|4277.26
05:57:31|4277.26
05:57:33|4277.34
05:57:34|4277.34
05:57:35|4278.19
05:57:36|4278.19
05:57:37|4278.19
05:57:38|4279.32
05:57:39|4279.52
05:57:40|4279.52
05:57:41|4279.52
05:57:42|4279.52
05:57:43|4279.35
05:57:44|4279.35
05:57:45|4279.35
05:57:45|4279.24
05:57:47|4278.52
05:57:48|4278.98
05:57:49|4278.98
05:57:50|4278.98
05:57:51|4278.98
05:57:52|4278.98
05:57:52|4278.13
05:57:54|4277.62
05:57:55|4276.99
05:57:55|4276.99
05:57:57|4276.63
05:57:57|4276.47
05:57:58|4276.47
05:57:59|4276.47
05:58:00|4276.62
05:58:02|4276.62
05:58:04|4276.62
05:58:05|4276.62
05:58:07|4276.94
05:58:08|4276.94
05:58:10|4277.02
05:58:12|4277.97
05:58:13|4277.97
05:58:13|4277.83
05:58:14|4278.39
05:58:15|4278.39
05:58:16|4279.51
05:58:18|4279.09
05:58:19|4279.09
05:58:20|4279.32
05:58:20|4279.32
05:58:22|4279.42
05:58:23|4279.42
05:58:24|4280.4
05:58:25|4280.4
05:58:25|4280.4
05:58:26|4280.4
05:58:28|4280.4
05:58:29|4280.39
05:58:30|4280.39
05:58:31|4280.4
05:58:32|4280.46
05:58:32|4280.45
05:58:34|4280.55
05:58:35|4280.55
05:58:35|4280.55
05:58:37|4280.48
05:58:37|4280.48
05:58:39|4280.57
05:58:40|4280.57
05:58:40|4280.57
05:58:42|4280.57
05:58:42|4280.57
05:58:44|4280.57
05:58:44|4280.62
05:58:45|4280.78
05:58:46|4280.78
05:58:48|4280.78
05:58:49|4280.78
05:58:49|4280.57
05:58:50|4280.57
05:58:51|4280.57
05:58:52|4280.63
05:58:54|4280.75
05:58:55|4280.62
05:58:56|4280.62
05:58:57|4280.61
05:58:58|4280.61
05:58:59|4280.61
05:59:00|4280.99
05:59:01|4281.
05:59:02|4281.34
05:59:04|4281.21
05:59:06|4281.2
05:59:06|4281.2
05:59:08|4281.21
05:59:09|4281.35
05:59:10|4281.43
05:59:11|4280.55
05:59:11|4280.58
05:59:13|4280.57
05:59:15|4280.44
05:59:15|4280.43
05:59:16|4280.43
05:59:17|4280.04
05:59:18|4279.79
05:59:19|4279.79
05:59:20|4279.33
05:59:21|4279.33
05:59:22|4279.37
05:59:23|4279.37
05:59:24|4279.67
05:59:25|4279.67
05:59:26|4279.67
05:59:27|4279.77
05:59:28|4279.81
05:59:29|4280.02
05:59:30|4280.01
05:59:31|4280.12
05:59:32|4280.12
05:59:34|4280.17
05:59:35|4280.4
05:59:36|4280.19
05:59:37|4280.19
05:59:38|4280.19
05:59:39|4280.09
05:59:40|4280.12
05:59:41|4280.12
05:59:42|4280.01
05:59:43|4280.38
05:59:44|4280.46
05:59:45|4280.45
05:59:46|4279.47
05:59:47|4279.47
05:59:48|4279.47
05:59:49|4279.53
05:59:50|4279.53
05:59:51|4279.61
05:59:52|4279.61
05:59:53|4278.
05:59:54|4278.
05:59:55|4278.
05:59:56|4278.
05:59:57|4278.
05:59:58|4278.03
05:59:59|4278.
06:00:00|4277.71
06:00:01|4277.78
06:00:02|4277.99
06:00:03|4277.98
06:00:04|4277.97
06:00:06|4277.67
06:00:07|4277.67
06:00:08|4277.67
06:00:09|4277.1
06:00:11|4277.1
06:00:12|4277.1
06:00:13|4277.65
06:00:14|4278.04
06:00:15|4277.73
06:00:16|4276.97
06:00:17|4276.98
06:00:18|4276.98
06:00:19|4276.98
06:00:20|4276.98
06:00:21|4276.98
06:00:22|4276.97
06:00:23|4277.13
06:00:24|4277.15
06:00:25|4277.15
06:00:26|4277.15
06:00:27|4277.04
06:00:28|4277.04
06:00:29|4277.04
06:00:30|4277.23
06:00:31|4277.23
06:00:32|4277.23
06:00:33|4277.23
06:00:34|4278.26
06:00:35|4278.26
06:00:36|4278.26
06:00:37|4279.39
06:00:38|4279.39
06:00:39|4279.53
06:00:40|4279.54
06:00:41|4279.54
06:00:42|4279.54
06:00:43|4279.54
06:00:44|4279.79
06:00:45|4280.47
06:00:46|4280.47
06:00:47|4280.47
06:00:48|4280.48
06:00:49|4280.48
06:00:50|4280.33
06:00:51|4280.33
06:00:52|4280.33
06:00:53|4280.33
06:00:54|4280.33
06:00:55|4280.
06:00:56|4280.01
06:00:57|4279.61
06:00:58|4279.38
06:00:59|4279.39
06:01:00|4279.55
06:01:01|4279.65
06:01:02|4279.71
06:01:03|4279.74
06:01:04|4279.86
06:01:05|4279.86
06:01:07|4279.43
06:01:09|4277.55
06:01:10|4277.55
06:01:12|4277.11
06:01:13|4277.11
06:01:15|4277.11
06:01:16|4277.53
06:01:16|4277.53
06:01:17|4277.31
06:01:19|4277.41
06:01:21|4277.41
06:01:22|4277.51
06:01:23|4277.53
06:01:24|4277.53
06:01:25|4277.75
06:01:26|4278.08
06:01:27|4278.08
06:01:28|4278.59
06:01:28|4278.59
06:01:30|4278.9
06:01:30|4279.42
06:01:31|4279.79
06:01:33|4280.54
06:01:33|4280.54
06:01:34|4280.54
06:01:36|4280.55
06:01:37|4280.55
06:01:38|4281.49
06:01:39|4281.49
06:01:40|4282.25
06:01:41|4282.23
06:01:42|4282.24
06:01:43|4282.21
06:01:44|4282.21
06:01:45|4282.14
06:01:46|4281.92
06:01:48|4281.92
06:01:49|4281.92
06:01:50|4282.14
06:01:50|4282.13
06:01:51|4282.14
06:01:52|4282.32
06:01:53|4282.32
06:01:54|4282.32
06:01:55|4282.33
06:01:57|4282.33
06:01:57|4282.33
06:01:58|4282.33
06:01:59|4282.19
06:02:01|4282.19
06:02:02|4282.19
06:02:03|4282.19
06:02:03|4283.07
06:02:04|4283.07
06:02:05|4283.07
06:02:08|4283.1
06:02:09|4283.15
06:02:10|4283.2
06:02:11|4283.16
06:02:12|4283.06
06:02:13|4282.93
06:02:14|4282.96
06:02:15|4282.94
06:02:17|4282.92
06:02:18|4282.92
06:02:19|4282.2
06:02:20|4282.2
06:02:21|4282.2
06:02:22|4282.74
06:02:23|4282.56
06:02:24|4282.56
06:02:25|4282.56
06:02:27|4282.55
06:02:28|4281.33
06:02:29|4280.99
06:02:29|4280.99
06:02:31|4280.23
06:02:31|4280.22
06:02:32|4280.22
06:02:34|4280.22
06:02:34|4280.22
06:02:35|4280.01
06:02:36|4280.01
06:02:38|4279.8
06:02:39|4279.13
06:02:40|4279.13
06:02:41|4279.11
06:02:42|4279.11
06:02:43|4280.
06:02:44|4280.
06:02:45|4279.53
06:02:46|4279.39
06:02:47|4279.39
06:02:48|4280.64
06:02:49|4280.64
06:02:50|4280.64
06:02:51|4281.01
06:02:52|4281.01
06:02:53|4280.4
06:02:54|4280.4
06:02:55|4280.4
06:02:56|4280.4
06:02:57|4280.4
06:02:58|4280.4
06:02:59|4280.
06:03:00|4280.
06:03:01|4280.
06:03:02|4280.
06:03:03|4280.
06:03:04|4280.
06:03:05|4280.
06:03:06|4280.
06:03:08|4280.01
06:03:10|4280.01
06:03:11|4280.
06:03:13|4280.
06:03:13|4279.48
06:03:14|4279.49
06:03:16|4279.49
06:03:16|4279.49
06:03:17|4279.49
06:03:18|4279.5
06:03:19|4279.5
06:03:20|4279.5
06:03:21|4279.64
06:03:22|4279.64
06:03:24|4279.82
06:03:25|4280.62
06:03:27|4280.65
06:03:28|4280.65
06:03:28|4280.65
06:03:30|4281.05
06:03:31|4281.05
06:03:32|4281.05
06:03:33|4280.83
06:03:34|4280.83
06:03:35|4280.83
06:03:36|4281.47
06:03:37|4281.47
06:03:38|4281.47
06:03:39|4281.2
06:03:40|4281.2
06:03:41|4281.2
06:03:42|4281.2
06:03:43|4281.21
06:03:43|4281.2
06:03:45|4281.2
06:03:46|4281.23
06:03:47|4281.5
06:03:48|4282.22
06:03:49|4282.22
06:03:50|4281.5
06:03:51|4282.3
06:03:52|4282.3
06:03:53|4282.3
06:03:54|4282.24
06:03:55|4282.43
06:03:56|4282.77
06:03:57|4282.77
06:03:58|4282.79
06:03:59|4282.79
06:04:00|4282.94
06:04:01|4282.93
06:04:02|4282.93
06:04:02|4281.27
06:04:04|4281.27
06:04:05|4281.27
06:04:05|4281.27
06:04:07|4281.26
06:04:08|4281.26
06:04:10|4281.2
06:04:12|4281.21
06:04:12|4281.2
06:04:13|4281.21
06:04:15|4281.2
06:04:17|4281.21
06:04:18|4281.21
06:04:20|4281.21
06:04:21|4281.2
06:04:22|4281.21
06:04:23|4281.21
06:04:24|4281.2
06:04:24|4281.2
06:04:26|4281.2
06:04:27|4281.2
06:04:29|4281.2
06:04:29|4281.2
06:04:30|4281.2
06:04:31|4279.47
06:04:32|4279.47
06:04:33|4279.47
06:04:34|4279.47
06:04:35|4279.47
06:04:36|4279.47
06:04:37|4279.47
06:04:38|4278.73
06:04:39|4278.73
06:04:40|4278.73
06:04:41|4278.73
06:04:42|4278.27
06:04:43|4278.27
06:04:44|4278.27
06:04:45|4278.26
06:04:46|4278.26
06:04:47|4278.31
06:04:48|4278.31
06:04:49|4278.7
06:04:50|4278.58
06:04:51|4278.58
06:04:52|4278.58
06:04:53|4278.58
06:04:54|4278.58
06:04:55|4278.58
06:04:56|4278.27
06:04:57|4278.
06:04:58|4277.75
06:04:59|4277.28
06:05:00|4277.27
06:05:01|4277.27
06:05:02|4277.27
06:05:03|4277.27
06:05:04|4277.27
06:05:05|4277.24
06:05:06|4277.24
06:05:07|4277.24
06:05:08|4277.7
06:05:10|4278.27
06:05:12|4278.64
06:05:14|4278.64
06:05:15|4278.65
06:05:17|4278.64
06:05:17|4278.62
06:05:18|4278.5
06:05:19|4277.98
06:05:21|4278.53
06:05:23|4278.51
06:05:23|4278.51
06:05:25|4279.04
06:05:25|4279.04
06:05:26|4279.05
06:05:27|4279.05
06:05:28|4281.23
06:05:29|4281.77
06:05:30|4282.1
06:05:32|4282.1
06:05:32|4282.11
06:05:33|4282.11
06:05:34|4282.11
06:05:35|4282.1
06:05:36|4281.93
06:05:37|4281.93
06:05:38|4282.
06:05:39|4282.
06:05:40|4282.86
06:05:41|4282.86
06:05:42|4282.52
06:05:43|4282.58
06:05:45|4282.58
06:05:45|4282.59
06:05:46|4282.59
06:05:47|4282.59
06:05:48|4282.59
06:05:50|4282.59
06:05:51|4282.59
06:05:52|4282.81
06:05:53|4282.81
06:05:54|4282.87
06:05:55|4282.87
06:05:56|4282.87
06:05:57|4282.86
06:05:59|4282.86
06:05:59|4282.86
06:06:00|4282.86
06:06:01|4282.86
06:06:02|4282.86
06:06:03|4284.44
06:06:04|4284.26
06:06:05|4284.36
06:06:06|4284.36
06:06:07|4284.36
06:06:08|4284.18
06:06:09|4284.18
06:06:11|4284.42
06:06:13|4284.42
06:06:14|4284.42
06:06:15|4284.43
06:06:17|4284.43
06:06:19|4284.58
06:06:19|4284.58
06:06:20|4284.58
06:06:22|4286.65
06:06:22|4286.25
06:06:23|4285.67
06:06:25|4285.34
06:06:25|4285.33
06:06:27|4285.22
06:06:28|4285.22
06:06:29|4285.22
06:06:30|4285.23
06:06:31|4285.23
06:06:32|4285.23
06:06:33|4285.22
06:06:34|4285.22
06:06:35|4285.22
06:06:36|4285.21
06:06:37|4284.97
06:06:38|4285.21
06:06:39|4285.21
06:06:40|4285.21
06:06:41|4285.21
06:06:42|4285.21
06:06:43|4285.36
06:06:44|4285.36
06:06:45|4285.36
06:06:46|4285.35
06:06:47|4285.36
06:06:48|4285.36
06:06:49|4285.36
06:06:50|4285.36
06:06:51|4285.36
06:06:52|4285.54
06:06:53|4285.55
06:06:54|4285.55
06:06:55|4285.55
06:06:56|4285.55
06:06:57|4285.85
06:06:58|4285.85
06:06:59|4285.85
06:07:00|4285.85
06:07:01|4285.7
06:07:03|4285.7
06:07:04|4285.7
06:07:05|4284.14
06:07:05|4284.14
06:07:07|4283.3
06:07:07|4283.29
06:07:09|4283.29
06:07:10|4283.46
06:07:10|4283.46
06:07:13|4283.46
06:07:13|4283.46
06:07:16|4283.46
06:07:17|4284.53
06:07:18|4284.18
06:07:19|4284.3
06:07:20|4284.31
06:07:21|4284.3
06:07:22|4284.3
06:07:23|4284.31
06:07:24|4284.31
06:07:25|4284.31
06:07:26|4284.19
06:07:27|4284.19
06:07:28|4284.41
06:07:29|4284.41
06:07:30|4284.71
06:07:31|4284.75
06:07:32|4284.75
06:07:33|4284.75
06:07:34|4284.5
06:07:35|4284.59
06:07:36|4284.59
06:07:38|4284.59
06:07:39|4284.59
06:07:40|4285.
06:07:41|4285.
06:07:41|4285.49
06:07:43|4286.19
06:07:44|4286.57
06:07:45|4286.17
06:07:46|4286.18
06:07:47|4286.18
06:07:48|4286.18
06:07:49|4286.33
06:07:50|4286.33
06:07:51|4286.33
06:07:52|4286.33
06:07:53|4286.34
06:07:54|4286.34
06:07:55|4286.34
06:07:56|4286.58
06:07:57|4286.66
06:07:58|4288.28
06:07:59|4288.26
06:08:00|4288.26
06:08:01|4288.26
06:08:02|4288.26
06:08:02|4288.27
06:08:04|4287.48
06:08:05|4288.18
06:08:06|4288.19
06:08:07|4288.19
06:08:09|4288.19
06:08:10|4288.19
06:08:10|4288.19
06:08:11|4288.19
06:08:14|4287.48
06:08:15|4288.25
06:08:17|4288.25
06:08:18|4287.49
06:08:19|4287.48
06:08:21|4286.67
06:08:22|4286.6
06:08:22|4286.02
06:08:24|4286.01
06:08:25|4286.01
06:08:26|4286.01
06:08:26|4286.01
06:08:27|4286.01
06:08:29|4286.55
06:08:29|4286.55
06:08:30|4286.47
06:08:32|4286.92
06:08:33|4286.62
06:08:34|4288.21
06:08:35|4288.21
06:08:35|4288.2
06:08:36|4287.9
06:08:37|4287.93
06:08:38|4287.94
06:08:39|4288.21
06:08:41|4288.21
06:08:41|4288.22
06:08:42|4288.98
06:08:44|4289.1
06:08:45|4289.11
06:08:46|4289.11
06:08:47|4289.11
06:08:47|4289.1
06:08:49|4289.4
06:08:50|4289.42
06:08:51|4289.91
06:08:51|4289.91
06:08:53|4290.06
06:08:54|4290.06
06:08:55|4290.06
06:08:56|4292.19
06:08:56|4292.34
06:08:58|4292.37
06:08:58|4292.37
06:09:00|4292.46
06:09:01|4292.46
06:09:02|4292.29
06:09:03|4292.29
06:09:05|4291.35
06:09:06|4290.7
06:09:06|4289.32
06:09:07|4289.9
06:09:08|4289.86
06:09:09|4289.86
06:09:10|4289.86
06:09:11|4289.85
06:09:13|4289.84
06:09:14|4289.84
06:09:16|4289.84
06:09:17|4287.94
06:09:18|4287.94
06:09:19|4287.66
06:09:21|4287.5
06:09:22|4287.34
06:09:23|4287.34
06:09:25|4287.
06:09:25|4287.
06:09:26|4287.
06:09:27|4287.
06:09:28|4287.
06:09:29|4287.01
06:09:31|4287.01
06:09:32|4287.01
06:09:32|4287.01
06:09:33|4287.01
06:09:34|4286.73
06:09:35|4286.24
06:09:36|4286.24
06:09:37|4286.03
06:09:38|4286.03
06:09:39|4286.03
06:09:40|4286.35
06:09:41|4286.35
06:09:42|4286.35
06:09:43|4286.52
06:09:45|4286.52
06:09:45|4286.36
06:09:46|4286.36
06:09:47|4286.36
06:09:48|4286.36
06:09:49|4286.35
06:09:50|4286.34
06:09:51|4286.34
06:09:52|4286.34
06:09:53|4286.34
06:09:54|4286.34
06:09:55|4286.34
06:09:56|4286.28
06:09:57|4286.28
06:09:58|4286.28
06:09:59|4286.28
06:10:00|4286.28
06:10:01|4286.34
06:10:02|4286.3
06:10:03|4286.27
06:10:04|4286.27
06:10:05|4286.18
06:10:07|4286.18
06:10:07|4286.18
06:10:08|4286.18
06:10:09|4286.18
06:10:10|4286.18
06:10:11|4285.93
06:10:12|4285.93
06:10:13|4285.87
06:10:15|4285.87
06:10:17|4285.88
06:10:19|4285.88
06:10:20|4285.88
06:10:20|4285.88
06:10:22|4285.88
06:10:24|4285.88
06:10:24|4285.87
06:10:26|4285.87
06:10:27|4285.87
06:10:27|4285.87
06:10:30|4285.87
06:10:30|4285.72
06:10:31|4285.36
06:10:32|4285.
06:10:34|4285.
06:10:34|4284.75
06:10:35|4284.6
06:10:36|4284.6
06:10:37|4284.6
06:10:38|4284.57
06:10:39|4284.57
06:10:40|4284.57
06:10:41|4284.57
06:10:42|4284.57
06:10:43|4284.44
06:10:44|4284.44
06:10:45|4284.58
06:10:46|4284.72
06:10:47|4284.72
06:10:48|4285.09
06:10:49|4285.1
06:10:50|4285.09
06:10:51|4285.09
06:10:52|4286.1
06:10:53|4286.32
06:10:55|4286.32
06:10:56|4287.2
06:10:56|4287.19
06:10:57|4287.41
06:10:58|4287.41
06:10:59|4287.41
06:11:01|4287.11
06:11:03|4288.11
06:11:03|4288.11
06:11:04|4289.17
06:11:05|4288.35
06:11:06|4288.35
06:11:07|4288.18
06:11:08|4288.56
06:11:09|4288.56
06:11:10|4288.36
06:11:11|4288.36
06:11:12|4288.36
06:11:13|4288.36
06:11:14|4288.36
06:11:16|4288.36
06:11:18|4288.37
06:11:20|4288.36
06:11:22|4288.36
06:11:22|4288.37
06:11:23|4288.37
06:11:24|4288.16
06:11:26|4288.18
06:11:26|4288.13
06:11:27|4288.37
06:11:28|4288.46
06:11:29|4288.58
06:11:31|4289.08
06:11:32|4289.78
06:11:33|4291.2
06:11:34|4291.19
06:11:35|4291.72
06:11:36|4291.72
06:11:37|4291.72
06:11:38|4291.72
06:11:39|4291.69
06:11:40|4291.69
06:11:41|4291.69
06:11:42|4291.68
06:11:43|4291.64
06:11:44|4291.2
06:11:45|4291.2
06:11:46|4291.1
06:11:47|4291.1
06:11:48|4290.68
06:11:49|4289.74
06:11:50|4289.74
06:11:51|4290.51
06:11:52|4290.51
06:11:53|4290.51
06:11:54|4290.5
06:11:55|4290.39
06:11:56|4290.69
06:11:57|4290.68
06:11:58|4294.11
06:11:59|4296.14
06:12:00|4294.33
06:12:01|4295.53
06:12:02|4295.38
06:12:04|4294.36
06:12:04|4294.31
06:12:06|4294.32
06:12:06|4294.29
06:12:07|4294.29
06:12:09|4292.33
06:12:10|4292.32
06:12:10|4292.32
06:12:11|4291.12
06:12:12|4290.2
06:12:13|4290.2
06:12:14|4289.84
06:12:15|4289.84
06:12:18|4289.89
06:12:19|4289.19
06:12:20|4289.29
06:12:21|4289.19
06:12:23|4287.51
06:12:24|4287.05
06:12:25|4287.04
06:12:27|4287.04
06:12:29|4287.04
06:12:29|4287.04
06:12:30|4287.05
06:12:32|4288.22
06:12:33|4288.22
06:12:34|4288.22
06:12:35|4288.22
06:12:36|4288.39
06:12:37|4288.39
06:12:38|4288.42
06:12:39|4288.41
06:12:40|4288.41
06:12:41|4288.41
06:12:42|4288.42
06:12:43|4288.42
06:12:44|4288.42
06:12:45|4288.42
06:12:46|4288.42
06:12:47|4288.42
06:12:48|4288.42
06:12:49|4288.42
06:12:50|4288.44
06:12:51|4288.44
06:12:52|4288.99
06:12:53|4288.8
06:12:54|4288.8
06:12:55|4288.63
06:12:56|4288.63
06:12:58|4288.63
06:12:59|4288.87
06:12:59|4289.48
06:13:00|4289.34
06:13:01|4289.34
06:13:03|4289.34
06:13:03|4289.34
06:13:04|4289.34
06:13:06|4289.34
06:13:06|4289.98
06:13:07|4290.73
06:13:08|4290.88
06:13:10|4290.88
06:13:10|4290.88
06:13:12|4290.88
06:13:12|4290.74
06:13:13|4290.21
06:13:15|4290.21
06:13:15|4290.04
06:13:16|4290.17
06:13:19|4290.17
06:13:19|4288.91
06:13:20|4288.91
06:13:21|4288.91
06:13:23|4288.64
06:13:25|4288.63
06:13:26|4288.63
06:13:27|4288.63
06:13:28|4287.5
06:13:29|4287.35
06:13:30|4287.35
06:13:31|4287.73
06:13:32|4287.73
06:13:33|4287.78
06:13:34|4287.78
06:13:35|4288.13
06:13:36|4288.13
06:13:37|4288.56
06:13:38|4289.48
06:13:40|4289.48
06:13:40|4289.17
06:13:41|4289.21
06:13:42|4288.31
06:13:44|4287.3
06:13:44|4287.3
06:13:45|4287.3
06:13:46|4287.3
06:13:47|4287.3
06:13:48|4287.3
06:13:49|4287.3
06:13:51|4287.3
06:13:52|4288.04
06:13:54|4288.04
06:13:54|4288.11
06:13:57|4288.11
06:13:57|4288.11
06:13:58|4288.11
06:13:59|4288.11
06:14:00|4287.99
06:14:01|4287.97
06:14:02|4287.97
06:14:03|4287.97
06:14:04|4288.11
06:14:05|4288.11
06:14:06|4288.11
06:14:07|4288.11
06:14:08|4288.11
06:14:09|4288.11
06:14:11|4288.11
06:14:12|4288.11
06:14:13|4288.12
06:14:14|4287.29
06:14:15|4286.73
06:14:16|4286.73
06:14:17|4286.74
06:14:18|4286.74
06:14:20|4286.74
06:14:21|4286.27
06:14:21|4286.23
06:14:23|4286.37
06:14:25|4285.93
06:14:27|4286.3
06:14:27|4286.3
06:14:28|4286.3
06:14:30|4286.3
06:14:30|4286.3
06:14:32|4286.3
06:14:33|4286.3
06:14:35|4286.58
06:14:37|4286.58
06:14:38|4286.57
06:14:39|4286.57
06:14:40|4286.58
06:14:41|4286.58
06:14:42|4286.58
06:14:43|4286.87
06:14:44|4286.63
06:14:45|4286.58
06:14:46|4286.58
06:14:47|4286.58
06:14:49|4286.58
06:14:49|4286.58
06:14:51|4288.46
06:14:52|4288.74
06:14:53|4288.74
06:14:54|4288.52
06:14:55|4288.73
06:14:57|4288.73
06:14:57|4288.73
06:14:58|4288.73
06:14:59|4288.73
06:15:01|4288.73
06:15:01|4287.43
06:15:02|4287.43
06:15:03|4286.73
06:15:04|4286.63
06:15:07|4286.42
06:15:07|4286.21
06:15:08|4286.51
06:15:09|4286.58
06:15:10|4286.58
06:15:11|4286.58
06:15:12|4287.02
06:15:13|4287.02
06:15:14|4288.22
06:15:15|4288.46
06:15:16|4288.46
06:15:17|4288.76
06:15:18|4288.76
06:15:20|4289.3
06:15:22|4289.3
06:15:23|4289.3
06:15:25|4289.31
06:15:27|4289.31
06:15:27|4289.31
06:15:29|4289.31
06:15:29|4289.8
06:15:30|4288.09
06:15:32|4288.09
06:15:33|4288.09
06:15:34|4289.58
06:15:35|4289.58
06:15:36|4289.58
06:15:37|4289.58
06:15:38|4289.42
06:15:39|4289.42
06:15:40|4288.3
06:15:41|4288.29
06:15:42|4288.29
06:15:43|4288.29
06:15:44|4288.6
06:15:45|4288.6
06:15:46|4288.6
06:15:47|4288.57
06:15:48|4288.43
06:15:49|4288.6
06:15:50|4288.6
06:15:51|4288.6
06:15:52|4288.97
06:15:53|4289.04
06:15:54|4289.35
06:15:55|4289.34
06:15:56|4289.94
06:15:57|4290.
06:15:58|4290.
06:15:59|4290.2
06:16:00|4290.35
06:16:01|4290.35
06:16:02|4290.35
06:16:03|4291.
06:16:04|4291.
06:16:05|4291.
06:16:06|4291.01
06:16:07|4291.01
06:16:08|4291.02
06:16:09|4291.02
06:16:10|4291.02
06:16:11|4291.02
06:16:12|4290.98
06:16:13|4289.61
06:16:14|4289.61
06:16:15|4288.12
06:16:16|4288.11
06:16:17|4288.11
06:16:18|4288.11
06:16:19|4288.09
06:16:20|4288.09
06:16:22|4287.
06:16:24|4287.
06:16:24|4286.99
06:16:26|4286.73
06:16:27|4286.73
06:16:28|4286.73
06:16:29|4285.83
06:16:30|4286.
06:16:31|4285.48
06:16:32|4285.47
06:16:34|4285.46
06:16:35|4285.46
06:16:36|4285.6
06:16:37|4285.6
06:16:38|4285.6
06:16:39|4285.44
06:16:40|4285.6
06:16:41|4285.85
06:16:42|4286.37
06:16:43|4286.37
06:16:44|4286.36
06:16:45|4286.36
06:16:46|4286.33
06:16:47|4286.33
06:16:48|4286.3
06:16:49|4286.69
06:16:50|4287.65
06:16:51|4287.4
06:16:52|4287.39
06:16:53|4287.39
06:16:54|4287.39
06:16:55|4287.39
06:16:56|4287.4
06:16:57|4287.39
06:16:58|4287.13
06:16:59|4286.91
06:17:00|4286.9
06:17:01|4284.01
06:17:02|4282.92
06:17:03|4282.93
06:17:04|4282.93
06:17:05|4283.07
06:17:06|4283.06
06:17:07|4282.92
06:17:09|4282.44
06:17:10|4282.44
06:17:11|4282.43
06:17:12|4282.43
06:17:13|4282.43
06:17:13|4282.43
06:17:15|4282.23
06:17:16|4282.35
06:17:17|4282.25
06:17:18|4281.66
06:17:18|4281.66
06:17:21|4281.66
06:17:23|4282.07
06:17:24|4282.41
06:17:26|4282.41
06:17:26|4282.17
06:17:28|4282.17
06:17:29|4282.49
06:17:30|4283.57
06:17:31|4283.57
06:17:32|4283.57
06:17:34|4283.57
06:17:35|4283.57
06:17:36|4283.57
06:17:37|4283.57
06:17:38|4283.57
06:17:38|4283.1
06:17:40|4283.04
06:17:41|4282.55
06:17:42|4282.55
06:17:43|4282.7
06:17:44|4282.84
06:17:45|4282.84
06:17:46|4281.68
06:17:47|4282.17
06:17:48|4281.8
06:17:49|4281.52
06:17:50|4281.52
06:17:51|4280.87
06:17:52|4280.82
06:17:53|4280.82
06:17:54|4280.82
06:17:55|4280.82
06:17:56|4280.82
06:17:57|4281.06
06:17:58|4281.21
06:17:59|4281.21
06:18:01|4281.21
06:18:02|4281.21
06:18:03|4281.21
06:18:04|4281.21
06:18:05|4282.14
06:18:05|4282.13
06:18:07|4282.13
06:18:08|4282.3
06:18:09|4282.3
06:18:10|4282.22
06:18:10|4282.21
06:18:12|4282.25
06:18:13|4282.92
06:18:14|4282.92
06:18:14|4282.92
06:18:16|4282.3
06:18:17|4281.81
06:18:18|4281.59
06:18:19|4281.59
06:18:20|4281.59
06:18:21|4281.59
06:18:22|4281.59
06:18:24|4281.59
06:18:25|4281.59
06:18:27|4281.59
06:18:28|4281.63
06:18:30|4281.63
06:18:31|4281.63
06:18:32|4281.88
06:18:32|4281.88
06:18:34|4281.88
06:18:35|4282.08
06:18:36|4282.08
06:18:37|4282.4
06:18:38|4282.14
06:18:39|4282.3
06:18:40|4282.31
06:18:41|4282.31
06:18:42|4282.3
06:18:43|4281.52
06:18:44|4281.81
06:18:45|4281.86
06:18:46|4281.95
06:18:47|4281.95
06:18:48|4281.95
06:18:49|4281.95
06:18:50|4281.95
06:18:51|4282.8
06:18:52|4283.26
06:18:53|4283.56
06:18:54|4283.56
06:18:55|4282.81
06:18:56|4282.8
06:18:57|4282.8
06:18:58|4282.07
06:18:59|4282.07
06:19:00|4282.07
06:19:01|4282.07
06:19:02|4282.07
06:19:03|4282.07
06:19:04|4282.07
06:19:05|4282.2
06:19:06|4281.53
06:19:07|4281.53
06:19:08|4281.27
06:19:09|4281.32
06:19:10|4281.32
06:19:11|4281.26
06:19:12|4281.26
06:19:13|4281.13
06:19:14|4281.04
06:19:15|4281.21
06:19:16|4281.49
06:19:17|4281.43
06:19:18|4281.43
06:19:19|4281.43
06:19:21|4281.43
06:19:21|4281.43
06:19:22|4281.44
06:19:25|4281.46
06:19:25|4281.46
06:19:27|4282.47
06:19:29|4282.9
06:19:31|4282.9
06:19:31|4282.9
06:19:32|4282.82
06:19:33|4282.82
06:19:35|4282.82
06:19:36|4282.9
06:19:36|4282.9
06:19:38|4282.9
06:19:39|4282.9
06:19:40|4282.9
06:19:40|4282.9
06:19:42|4282.9
06:19:43|4282.9
06:19:44|4282.05
06:19:45|4281.58
06:19:45|4281.77
06:19:48|4281.59
06:19:48|4281.28
06:19:49|4281.28
06:19:50|4281.38
06:19:51|4281.64
06:19:52|4281.57
06:19:53|4281.57
06:19:55|4281.63
06:19:56|4281.42
06:19:57|4281.42
06:19:58|4281.43
06:19:59|4281.42
06:20:00|4281.34
06:20:02|4280.61
06:20:04|4280.58
06:20:04|4280.58
06:20:06|4280.29
06:20:07|4280.34
06:20:08|4280.34
06:20:09|4280.
06:20:10|4280.01
06:20:11|4280.
06:20:12|4280.
06:20:13|4280.
06:20:14|4280.
06:20:15|4280.01
06:20:16|4280.1
06:20:17|4280.01
06:20:18|4280.09
06:20:19|4280.
06:20:21|4280.
06:20:22|4280.
06:20:23|4279.99
06:20:24|4280.7
06:20:26|4280.7
06:20:28|4280.48
06:20:29|4280.38
06:20:31|4280.39
06:20:33|4280.39
06:20:33|4280.37
06:20:35|4280.37
06:20:35|4280.21
06:20:37|4280.21
06:20:38|4280.21
06:20:39|4280.21
06:20:40|4280.48
06:20:41|4280.48
06:20:42|4280.73
06:20:44|4281.89
06:20:45|4282.52
06:20:46|4282.52
06:20:47|4281.84
06:20:48|4281.84
06:20:49|4281.84
06:20:50|4281.84
06:20:51|4281.84
06:20:52|4281.84
06:20:53|4281.84
06:20:54|4281.61
06:20:55|4281.61
06:20:56|4281.61
06:20:57|4281.61
06:20:58|4281.61
06:20:59|4281.61
06:21:00|4281.61
06:21:01|4281.61
06:21:02|4281.37
06:21:03|4281.51
06:21:04|4281.51
06:21:06|4281.47
06:21:07|4280.91
06:21:08|4280.91
06:21:09|4280.49
06:21:10|4280.48
06:21:11|4280.48
06:21:12|4280.48
06:21:12|4280.48
06:21:14|4280.4
06:21:14|4280.4
06:21:15|4280.4
06:21:16|4280.41
06:21:18|4280.39
06:21:19|4280.4
06:21:20|4280.39
06:21:21|4280.39
06:21:23|4279.35
06:21:23|4280.3
06:21:25|4280.3
06:21:27|4280.3
06:21:29|4280.3
06:21:30|4281.55
06:21:31|4282.89
06:21:33|4281.53
06:21:35|4281.53
06:21:35|4281.12
06:21:37|4280.85
06:21:38|4280.81
06:21:39|4280.81
06:21:41|4280.66
06:21:41|4279.96
06:21:42|4279.79
06:21:43|4279.54
06:21:44|4279.54
06:21:45|4279.54
06:21:46|4279.54
06:21:47|4279.27
06:21:48|4279.27
06:21:50|4279.39
06:21:50|4279.38
06:21:51|4279.38
06:21:52|4279.4
06:21:54|4279.2
06:21:56|4279.03
06:21:56|4279.29
06:21:58|4279.3
06:21:59|4279.3
06:22:00|4279.27
06:22:01|4279.3
06:22:01|4279.3
06:22:03|4279.3
06:22:04|4279.3
06:22:05|4279.31
06:22:06|4279.31
06:22:07|4279.31
06:22:08|4279.32
06:22:09|4279.32
06:22:10|4279.97
06:22:11|4279.97
06:22:11|4279.97
06:22:12|4279.89
06:22:14|4279.9
06:22:15|4279.92
06:22:16|4279.92
06:22:17|4279.92
06:22:18|4279.91
06:22:19|4279.91
06:22:20|4279.91
06:22:21|4279.98
06:22:22|4282.2
06:22:22|4280.86
06:22:23|4280.59
06:22:25|4280.83
06:22:26|4280.83
06:22:28|4281.02
06:22:29|4281.48
06:22:30|4281.43
06:22:31|4281.37
06:22:32|4281.36
06:22:33|4280.04
06:22:34|4280.04
06:22:36|4280.17
06:22:37|4280.18
06:22:38|4280.18
06:22:39|4280.69
06:22:40|4281.16
06:22:41|4282.01
06:22:42|4282.01
06:22:43|4281.53
06:22:44|4281.53
06:22:45|4281.72
06:22:46|4281.72
06:22:47|4281.72
06:22:49|4281.72
06:22:49|4281.72
06:22:51|4281.72
06:22:53|4282.01
06:22:53|4282.41
06:22:54|4282.88
06:22:55|4282.71
06:22:56|4282.81
06:22:58|4282.45
06:22:59|4282.57
06:23:00|4282.57
06:23:01|4282.45
06:23:02|4282.1
06:23:03|4282.1
06:23:04|4281.87
06:23:05|4281.87
06:23:07|4281.87
06:23:08|4281.87
06:23:08|4281.87
06:23:10|4281.87
06:23:11|4281.87
06:23:11|4281.11
06:23:13|4281.11
06:23:14|4281.11
06:23:14|4281.11
06:23:15|4281.11
06:23:17|4281.11
06:23:17|4281.11
06:23:19|4281.11
06:23:20|4281.11
06:23:20|4281.11
06:23:22|4281.11
06:23:23|4281.11
06:23:23|4281.11
06:23:25|4281.11
06:23:25|4281.11
06:23:27|4281.11
06:23:29|4281.11
06:23:31|4281.11
06:23:32|4281.1
06:23:33|4280.43
06:23:34|4279.99
06:23:35|4280.83
06:23:36|4280.83
06:23:37|4280.83
06:23:38|4280.5
06:23:39|4280.5
06:23:40|4280.02
06:23:41|4280.02
06:23:42|4280.02
06:23:43|4280.02
06:23:44|4280.02
06:23:45|4280.02
06:23:46|4280.44
06:23:47|4280.64
06:23:48|4280.64
06:23:50|4280.64
06:23:51|4280.76
06:23:51|4280.82
06:23:53|4281.58
06:23:54|4281.58
06:23:54|4281.58
06:23:56|4281.59
06:23:57|4281.59
06:23:58|4281.58
06:23:59|4281.59
06:24:00|4281.59
06:24:01|4281.93
06:24:02|4281.94
06:24:03|4281.67
06:24:04|4281.44
06:24:05|4281.02
06:24:06|4281.01
06:24:07|4281.02
06:24:08|4281.02
06:24:09|4281.02
06:24:11|4281.02
06:24:11|4281.02
06:24:12|4280.89
06:24:13|4280.89
06:24:15|4280.89
06:24:15|4280.89
06:24:16|4280.89
06:24:18|4280.89
06:24:18|4280.89
06:24:19|4280.89
06:24:21|4280.89
06:24:21|4280.88
06:24:22|4279.94
06:24:24|4279.94
06:24:25|4280.46
06:24:26|4280.46
06:24:26|4280.46
06:24:28|4280.42
06:24:30|4280.42
06:24:31|4280.42
06:24:32|4280.32
06:24:33|4280.32
06:24:34|4280.32
06:24:35|4280.32
06:24:36|4280.32
06:24:38|4280.02
06:24:40|4280.02
06:24:41|4280.09
06:24:41|4280.09
06:24:42|4280.09
06:24:44|4280.09
06:24:44|4280.09
06:24:47|4280.08
06:24:47|4280.08
06:24:48|4280.08
06:24:49|4280.08
06:24:50|4281.21
06:24:51|4281.21
06:24:52|4281.07
06:24:53|4281.07
06:24:54|4280.92
06:24:55|4280.92
06:24:56|4280.92
06:24:58|4280.92
06:24:58|4280.93
06:24:59|4280.93
06:25:00|4280.92
06:25:01|4281.05
06:25:02|4281.05
06:25:04|4281.05
06:25:05|4280.88
06:25:07|4280.88
06:25:08|4280.98
06:25:09|4280.86
06:25:10|4280.86
06:25:11|4280.74
06:25:12|4280.82
06:25:12|4280.82
06:25:14|4280.94
06:25:15|4281.2
06:25:16|4281.2
06:25:17|4281.02
06:25:18|4281.02
06:25:19|4281.02
06:25:21|4281.02
06:25:21|4281.02
06:25:22|4281.02
06:25:23|4281.02
06:25:24|4281.02
06:25:25|4281.2
06:25:26|4281.21
06:25:28|4281.4
06:25:28|4281.4
06:25:30|4281.89
06:25:32|4281.89
06:25:33|4281.89
06:25:35|4281.89
06:25:37|4281.89
06:25:37|4281.89
06:25:38|4281.89
06:25:39|4282.2
06:25:41|4282.74
06:25:43|4282.89
06:25:44|4282.89
06:25:46|4282.89
06:25:46|4282.89
06:25:47|4282.9
06:25:49|4282.9
06:25:50|4282.89
06:25:50|4282.92
06:25:52|4282.92
06:25:52|4283.07
06:25:53|4282.91
06:25:54|4282.91
06:25:56|4282.7
06:25:57|4281.81
06:25:57|4281.82
06:25:59|4281.09
06:25:59|4281.2
06:26:01|4281.2
06:26:02|4281.21
06:26:03|4281.21
06:26:04|4281.21
06:26:05|4281.21
06:26:05|4281.21
06:26:06|4281.21
06:26:07|4281.37
06:26:09|4281.64
06:26:09|4281.67
06:26:11|4282.6
06:26:11|4281.9
06:26:13|4281.9
06:26:13|4281.9
06:26:15|4281.9
06:26:16|4281.9
06:26:16|4281.9
06:26:17|4281.86
06:26:19|4281.86
06:26:20|4281.86
06:26:20|4281.86
06:26:22|4281.86
06:26:22|4281.86
06:26:24|4281.85
06:26:24|4281.85
06:26:25|4281.7
06:26:27|4281.7
06:26:27|4281.7
06:26:29|4281.7
06:26:29|4281.7
06:26:32|4281.7
06:26:33|4281.7
06:26:34|4281.7
06:26:35|4281.97
06:26:36|4281.97
06:26:37|4281.97
06:26:38|4281.97
06:26:39|4281.97
06:26:40|4281.97
06:26:41|4281.97
06:26:42|4281.97
06:26:43|4281.88
06:26:44|4281.88
06:26:45|4281.88
06:26:46|4281.88
06:26:48|4281.88
06:26:49|4281.88
06:26:50|4281.88
06:26:51|4281.88
06:26:52|4281.88
06:26:53|4281.88
06:26:54|4281.88
06:26:55|4281.88
06:26:56|4281.88
06:26:57|4281.97
06:26:59|4281.97
06:27:00|4281.84
06:27:01|4281.86
06:27:02|4281.96
06:27:03|4281.96
06:27:03|4281.96
06:27:05|4281.96
06:27:06|4281.96
06:27:07|4281.97
06:27:07|4281.97
06:27:10|4281.97
06:27:10|4282.07
06:27:11|4282.07
06:27:13|4282.07
06:27:13|4281.68
06:27:14|4281.68
06:27:15|4281.72
06:27:16|4281.72
06:27:17|4281.72
06:27:18|4281.72
06:27:19|4282.03
06:27:20|4282.03
06:27:21|4282.03
06:27:22|4282.03
06:27:23|4282.3
06:27:24|4282.24
06:27:25|4282.24
06:27:26|4282.24
06:27:27|4282.24
06:27:28|4282.18
06:27:29|4282.19
06:27:30|4282.19
06:27:31|4282.19
06:27:33|4282.19
06:27:35|4282.19
06:27:35|4282.19
06:27:37|4282.19
06:27:38|4282.14
06:27:40|4282.23
06:27:40|4282.3
06:27:41|4282.24
06:27:43|4282.24
06:27:44|4282.24
06:27:46|4282.24
06:27:47|4282.2
06:27:48|4282.2
06:27:49|4282.2
06:27:50|4282.2
06:27:51|4282.2
06:27:52|4282.2
06:27:53|4282.2
06:27:54|4282.2
06:27:55|4282.19
06:27:56|4282.19
06:27:57|4282.19
06:27:58|4282.19
06:27:59|4282.19
06:28:00|4282.19
06:28:01|4280.51
06:28:02|4280.
06:28:03|4280.
06:28:04|4280.
06:28:05|4279.91
06:28:06|4279.79
06:28:07|4279.79
06:28:08|4279.75
06:28:09|4279.75
06:28:10|4279.69
06:28:11|4279.69
06:28:12|4279.69
06:28:13|4279.69
06:28:14|4279.69
06:28:15|4279.49
06:28:16|4279.49
06:28:17|4279.49
06:28:18|4279.49
06:28:19|4279.48
06:28:20|4279.48
06:28:21|4279.48
06:28:22|4279.48
06:28:23|4279.32
06:28:24|4280.74
06:28:25|4281.53
06:28:26|4281.57
06:28:27|4281.57
06:28:28|4282.02
06:28:29|4282.01
06:28:30|4282.01
06:28:31|4282.01
06:28:32|4282.73
06:28:33|4282.73
06:28:35|4283.03
06:28:37|4283.03
06:28:37|4283.03
06:28:39|4283.03
06:28:41|4283.12
06:28:42|4283.64
06:28:42|4283.97
06:28:43|4283.97
06:28:44|4283.97
06:28:46|4283.97
06:28:46|4284.97
06:28:47|4284.97
06:28:48|4284.97
06:28:49|4284.29
06:28:50|4284.29
06:28:51|4284.29
06:28:52|4284.29
06:28:53|4284.29
06:28:54|4284.29
06:28:55|4284.32
06:28:56|4284.36
06:28:57|4284.38
06:28:58|4284.38
06:28:59|4284.38
06:29:00|4284.38
06:29:01|4284.38
06:29:02|4284.38
06:29:04|4284.41
06:29:04|4284.41
06:29:05|4283.99
06:29:07|4283.99
06:29:07|4283.99
06:29:08|4283.71
06:29:09|4283.87
06:29:10|4283.87
06:29:11|4283.76
06:29:13|4283.76
06:29:13|4283.76
06:29:14|4283.76
06:29:16|4283.76
06:29:16|4281.5
06:29:17|4280.4
06:29:18|4280.41
06:29:20|4280.41
06:29:20|4280.4
06:29:21|4280.
06:29:22|4280.
06:29:23|4279.8
06:29:24|4279.79
06:29:25|4279.79
06:29:26|4279.79
06:29:27|4279.79
06:29:28|4279.6
06:29:29|4279.6
06:29:30|4279.59
06:29:31|4279.59
06:29:32|4279.37
06:29:34|4279.37
06:29:36|4279.38
06:29:37|4279.38
06:29:39|4279.38
06:29:39|4279.37
06:29:42|4279.37
06:29:43|4279.37
06:29:44|4278.13
06:29:45|4278.
06:29:46|4277.71
06:29:47|4277.56
06:29:48|4277.56
06:29:49|4276.7
06:29:50|4276.7
06:29:51|4276.7
06:29:52|4276.61
06:29:53|4276.61
06:29:54|4276.6
06:29:55|4276.54
06:29:56|4276.53
06:29:57|4276.53
06:29:58|4276.53
06:29:59|4276.54
06:30:00|4276.6
06:30:02|4276.6
06:30:02|4276.6
06:30:03|4277.82
06:30:04|4278.81
06:30:05|4278.81
06:30:06|4278.81
06:30:08|4278.81
06:30:09|4278.81
06:30:10|4278.95
06:30:11|4278.72
06:30:12|4278.72
06:30:12|4278.72
06:30:13|4278.72
06:30:15|4278.39
06:30:16|4278.38
06:30:16|4278.41
06:30:17|4278.41
06:30:19|4278.68
06:30:20|4278.68
06:30:21|4278.68
06:30:21|4278.68
06:30:22|4278.69
06:30:23|4278.65
06:30:25|4278.65
06:30:27|4278.53
06:30:27|4278.53
06:30:28|4278.53
06:30:29|4278.53
06:30:31|4278.53
06:30:32|4278.53
06:30:33|4278.53
06:30:34|4278.53
06:30:35|4278.53
06:30:37|4278.53
06:30:38|4278.51
06:30:39|4278.51
06:30:41|4278.5
06:30:43|4278.98
06:30:44|4278.98
06:30:45|4278.98
06:30:46|4278.37
06:30:47|4278.37
06:30:48|4278.36
06:30:49|4277.3
06:30:50|4277.01
06:30:51|4276.8
06:30:52|4276.8
06:30:53|4276.81
06:30:54|4276.81
06:30:55|4276.81
06:30:56|4276.81
06:30:57|4276.82
06:30:58|4276.82
06:30:59|4276.82
06:31:00|4276.8
06:31:01|4276.8
06:31:02|4276.8
06:31:03|4276.8
06:31:04|4276.8
06:31:05|4276.8
06:31:06|4276.8
06:31:07|4276.8
06:31:08|4276.81
06:31:09|4276.67
06:31:10|4276.67
06:31:11|4276.67
06:31:12|4276.61
06:31:13|4276.61
06:31:14|4276.32
06:31:15|4276.01
06:31:16|4275.65
06:31:17|4275.64
06:31:18|4275.65
06:31:19|4275.65
06:31:20|4275.65
06:31:21|4275.65
06:31:22|4275.65
06:31:23|4275.65
06:31:24|4275.65
06:31:25|4275.65
06:31:26|4275.64
06:31:27|4275.64
06:31:28|4275.64
06:31:29|4275.57
06:31:30|4275.53
06:31:31|4275.53
06:31:32|4275.52
06:31:33|4275.52
06:31:34|4275.4
06:31:35|4275.36
06:31:37|4273.93
06:31:38|4273.58
06:31:39|4273.58
06:31:40|4273.16
06:31:41|4273.16
06:31:42|4273.16
06:31:43|4273.16
06:31:44|4273.15
06:31:45|4273.15
06:31:46|4273.15
06:31:47|4273.13
06:31:48|4273.13
06:31:49|4273.13
06:31:50|4273.13
06:31:51|4273.13
06:31:52|4273.12
06:31:53|4273.13
06:31:54|4273.13
06:31:55|4273.12
06:31:56|4273.12
06:31:57|4273.13
06:31:59|4273.13
06:32:00|4273.13
06:32:00|4273.13
06:32:02|4273.13
06:32:03|4273.14
06:32:04|4273.15
06:32:06|4273.16
06:32:06|4273.16
06:32:09|4273.92
06:32:09|4274.57
06:32:10|4274.57
06:32:11|4274.57
06:32:12|4274.57
06:32:13|4274.57
06:32:14|4274.51
06:32:15|4274.51
06:32:16|4274.51
06:32:17|4274.32
06:32:19|4274.32
06:32:19|4274.32
06:32:20|4274.24
06:32:21|4274.24
06:32:22|4274.24
06:32:23|4274.24
06:32:24|4274.24
06:32:25|4274.85
06:32:26|4274.86
06:32:27|4275.41
06:32:28|4275.41
06:32:29|4275.41
06:32:30|4275.41
06:32:31|4275.41
06:32:32|4275.41
06:32:34|4275.76
06:32:35|4276.32
06:32:36|4276.32
06:32:38|4276.32
06:32:39|4276.51
06:32:39|4276.51
06:32:41|4276.8
06:32:42|4276.8
06:32:44|4277.08
06:32:45|4278.07
06:32:47|4278.07
06:32:48|4278.07
06:32:49|4278.07
06:32:50|4278.07
06:32:51|4278.07
06:32:52|4277.28
06:32:52|4277.28
06:32:54|4277.28
06:32:54|4277.28
06:32:55|4277.28
06:32:57|4276.8
06:32:57|4276.8
06:32:59|4276.89
06:33:00|4276.6
06:33:01|4276.6
06:33:01|4276.39
06:33:03|4276.32
06:33:03|4276.
06:33:05|4276.33
06:33:07|4276.33
06:33:07|4276.33
06:33:08|4276.33
06:33:09|4275.83
06:33:10|4275.83
06:33:12|4275.52
06:33:13|4275.2
06:33:14|4275.32
06:33:15|4274.63
06:33:16|4275.39
06:33:17|4275.41
06:33:18|4275.41
06:33:19|4275.41
06:33:20|4275.41
06:33:21|4275.41
06:33:22|4275.41
06:33:23|4275.53
06:33:24|4275.53
06:33:26|4274.69
06:33:27|4274.69
06:33:28|4274.69
06:33:29|4274.68
06:33:29|4274.68
06:33:31|4274.68
06:33:32|4274.68
06:33:33|4274.68
06:33:33|4274.68
06:33:35|4274.6
06:33:36|4274.6
06:33:37|4274.59
06:33:39|4274.6
06:33:40|4274.6
06:33:42|4274.6
06:33:43|4273.93
06:33:45|4274.06
06:33:45|4274.3
06:33:47|4274.1
06:33:49|4274.09
06:33:49|4273.58
06:33:51|4273.58
06:33:51|4273.58
06:33:53|4273.01
06:33:53|4273.01
06:33:54|4273.01
06:33:55|4272.93
06:33:56|4272.9
06:33:57|4272.9
06:33:59|4272.9
06:34:00|4272.74
06:34:01|4272.74
06:34:03|4272.85
06:34:03|4272.78
06:34:04|4272.79
06:34:05|4272.88
06:34:06|4272.88
06:34:07|4272.83
06:34:08|4272.83
06:34:09|4272.83
06:34:10|4272.83
06:34:11|4272.83
06:34:13|4272.83
06:34:14|4272.83
06:34:15|4272.74
06:34:16|4272.73
06:34:17|4272.73
06:34:18|4272.65
06:34:19|4272.65
06:34:20|4272.65
06:34:21|4272.63
06:34:22|4272.63
06:34:23|4272.63
06:34:25|4272.63
06:34:26|4272.63
06:34:27|4272.63
06:34:27|4272.63
06:34:28|4272.63
06:34:29|4272.63
06:34:30|4272.63
06:34:31|4272.64
06:34:33|4272.63
06:34:33|4272.63
06:34:35|4272.63
06:34:36|4272.63
06:34:37|4272.63
06:34:37|4272.63
06:34:40|4272.21
06:34:40|4272.51
06:34:42|4272.43
06:34:43|4272.16
06:34:44|4272.16
06:34:44|4272.14
06:34:45|4272.14
06:34:47|4272.03
06:34:48|4272.
06:34:49|4271.94
06:34:50|4271.94
06:34:51|4271.94
06:34:52|4271.94
06:34:53|4271.94
06:34:55|4271.9
06:34:56|4271.52
06:34:57|4271.49
06:34:57|4271.49
06:34:59|4271.49
06:35:00|4271.78
06:35:01|4271.73
06:35:03|4271.73
06:35:04|4271.72
06:35:05|4271.73
06:35:05|4271.61
06:35:06|4271.61
06:35:07|4271.61
06:35:09|4271.61
06:35:10|4271.49
06:35:11|4271.49
06:35:12|4271.49
06:35:13|4271.49
06:35:14|4271.49
06:35:14|4271.46
06:35:15|4271.45
06:35:17|4271.42
06:35:17|4271.02
06:35:18|4271.
06:35:19|4270.92
06:35:20|4270.84
06:35:21|4270.57
06:35:22|4270.53
06:35:23|4270.53
06:35:25|4270.48
06:35:25|4270.32
06:35:26|4270.32
06:35:27|4270.31
06:35:28|4270.
06:35:29|4270.
06:35:30|4270.
06:35:32|4270.
06:35:32|4270.
06:35:33|4270.
06:35:34|4270.
06:35:35|4269.98
06:35:36|4269.98
06:35:37|4269.94
06:35:39|4269.6
06:35:41|4268.64
06:35:42|4268.79
06:35:44|4269.44
06:35:46|4269.6
06:35:48|4269.6
06:35:48|4269.93
06:35:49|4269.94
06:35:50|4269.92
06:35:51|4269.92
06:35:52|4269.92
06:35:53|4269.92
06:35:54|4270.54
06:35:56|4270.54
06:35:57|4270.53
06:35:58|4270.53
06:35:59|4270.53
06:36:00|4270.53
06:36:01|4270.53
06:36:02|4270.53
06:36:03|4270.54
06:36:04|4270.54
06:36:06|4270.53
06:36:07|4270.53
06:36:08|4270.43
06:36:09|4270.43
06:36:10|4270.45
06:36:11|4270.45
06:36:12|4272.27
06:36:13|4272.27
06:36:14|4272.27
06:36:15|4272.2
06:36:16|4272.2
06:36:17|4272.2
06:36:18|4272.2
06:36:19|4272.14
06:36:20|4271.32
06:36:21|4270.
06:36:22|4269.39
06:36:23|4269.39
06:36:24|4269.
06:36:25|4268.64
06:36:26|4268.8
06:36:27|4268.85
06:36:28|4268.85
06:36:29|4268.85
06:36:30|4269.08
06:36:31|4269.08
06:36:32|4269.08
06:36:33|4268.87
06:36:34|4268.87
06:36:35|4269.24
06:36:36|4269.24
06:36:37|4269.24
06:36:38|4269.19
06:36:39|4268.86
06:36:40|4268.81
06:36:41|4268.81
06:36:43|4268.81
06:36:45|4269.29
06:36:46|4269.29
06:36:47|4269.29
06:36:48|4269.29
06:36:49|4269.29
06:36:50|4269.29
06:36:51|4269.29
06:36:52|4269.3
06:36:54|4269.3
06:36:54|4269.3
06:36:56|4269.1
06:36:56|4269.02
06:36:58|4269.02
06:36:59|4269.02
06:37:00|4269.02
06:37:01|4269.01
06:37:02|4269.02
06:37:03|4269.02
06:37:04|4269.02
06:37:05|4269.02
06:37:06|4269.02
06:37:07|4269.02
06:37:08|4269.02
06:37:09|4269.02
06:37:10|4269.02
06:37:12|4271.68
06:37:13|4272.37
06:37:14|4272.64
06:37:15|4272.21
06:37:16|4272.21
06:37:17|4272.21
06:37:18|4272.21
06:37:19|4272.21
06:37:19|4272.21
06:37:21|4272.21
06:37:22|4272.25
06:37:22|4272.25
06:37:24|4272.25
06:37:25|4272.25
06:37:26|4272.25
06:37:27|4272.25
06:37:28|4272.
06:37:29|4271.87
06:37:30|4271.87
06:37:31|4271.87
06:37:32|4271.87
06:37:32|4271.87
06:37:34|4271.78
06:37:35|4271.78
06:37:36|4271.78
06:37:37|4271.49
06:37:38|4271.23
06:37:39|4271.22
06:37:40|4271.22
06:37:41|4271.22
06:37:42|4271.22
06:37:44|4271.22
06:37:44|4271.22
06:37:45|4271.59
06:37:48|4271.61
06:37:49|4272.72
06:37:50|4272.72
06:37:52|4272.61
06:37:53|4272.59
06:37:55|4272.59
06:37:56|4272.59
06:37:57|4272.3
06:37:58|4272.3
06:37:59|4272.72
06:37:59|4272.72
06:38:01|4272.72
06:38:02|4272.73
06:38:04|4272.72
06:38:05|4272.73
06:38:06|4272.3
06:38:07|4272.3
06:38:08|4272.3
06:38:09|4272.3
06:38:10|4272.3
06:38:11|4272.3
06:38:12|4272.29
06:38:14|4272.29
06:38:14|4272.29
06:38:15|4272.21
06:38:17|4272.21
06:38:18|4272.21
06:38:18|4272.21
06:38:19|4272.28
06:38:22|4272.28
06:38:22|4272.28
06:38:23|4272.29
06:38:24|4272.29
06:38:25|4272.29
06:38:26|4272.29
06:38:27|4272.42
06:38:28|4272.42
06:38:29|4272.42
06:38:30|4272.42
06:38:31|4272.42
06:38:32|4272.88
06:38:33|4272.88
06:38:34|4272.88
06:38:35|4272.88
06:38:36|4272.88
06:38:37|4273.2
06:38:38|4273.2
06:38:39|4274.59
06:38:40|4276.
06:38:41|4276.79
06:38:43|4276.69
06:38:44|4275.78
06:38:45|4276.58
06:38:46|4276.58
06:38:48|4276.58
06:38:49|4276.58
06:38:50|4276.58
06:38:51|4276.24
06:38:53|4276.25
06:38:54|4276.08
06:38:54|4276.08
06:38:57|4276.04
06:38:57|4276.04
06:38:59|4275.77
06:39:00|4275.77
06:39:01|4275.77
06:39:02|4275.81
06:39:03|4276.02
06:39:04|4276.02
06:39:05|4276.02
06:39:06|4276.03
06:39:07|4276.03
06:39:09|4276.02
06:39:10|4276.02
06:39:12|4274.54
06:39:12|4273.27
06:39:13|4273.27
06:39:14|4273.27
06:39:16|4273.27
06:39:16|4273.27
06:39:18|4273.27
06:39:19|4273.22
06:39:19|4272.01
06:39:20|4271.81
06:39:22|4271.79
06:39:23|4271.43
06:39:23|4271.35
06:39:24|4271.35
06:39:26|4271.35
06:39:26|4271.36
06:39:27|4271.35
06:39:28|4271.35
06:39:29|4271.35
06:39:30|4271.35
06:39:32|4271.44
06:39:32|4271.44
06:39:35|4271.49
06:39:35|4271.49
06:39:36|4271.49
06:39:37|4271.49
06:39:38|4271.5
06:39:39|4271.5
06:39:40|4271.5
06:39:41|4271.8
06:39:43|4271.78
06:39:44|4271.78
06:39:45|4271.79
06:39:47|4271.79
06:39:48|4271.78
06:39:48|4271.78
06:39:50|4271.78
06:39:51|4271.79
06:39:52|4271.79
06:39:53|4272.32
06:39:54|4272.32
06:39:55|4272.33
06:39:56|4272.76
06:39:58|4271.99
06:40:00|4271.99
06:40:00|4271.99
06:40:02|4271.99
06:40:02|4272.01
06:40:03|4272.01
06:40:05|4272.01
06:40:05|4272.01
06:40:07|4272.01
06:40:08|4272.01
06:40:09|4272.01
06:40:10|4272.
06:40:11|4271.99
06:40:12|4271.55
06:40:13|4271.56
06:40:14|4271.56
06:40:15|4271.56
06:40:16|4271.56
06:40:17|4271.56
06:40:18|4271.56
06:40:19|4271.56
06:40:20|4271.56
06:40:21|4271.56
06:40:22|4272.44
06:40:23|4273.1
06:40:24|4273.99
06:40:25|4273.99
06:40:26|4273.99
06:40:27|4273.99
06:40:28|4273.99
06:40:29|4274.22
06:40:30|4274.59
06:40:31|4275.18
06:40:32|4275.18
06:40:33|4275.5
06:40:34|4275.79
06:40:35|4275.79
06:40:36|4275.79
06:40:37|4275.35
06:40:38|4275.32
06:40:39|4274.42
06:40:40|4274.42
06:40:41|4274.42
06:40:42|4274.78
06:40:43|4274.78
06:40:44|4274.78
06:40:46|4274.78
06:40:47|4274.78
06:40:48|4275.14
06:40:50|4275.13
06:40:51|4275.7
06:40:52|4275.7
06:40:53|4275.7
06:40:55|4275.7
06:40:57|4275.7
06:40:58|4275.99
06:40:59|4275.99
06:41:00|4275.99
06:41:02|4275.99
06:41:02|4275.99
06:41:03|4275.99
06:41:04|4273.61
06:41:05|4273.66
06:41:06|4273.66
06:41:07|4273.36
06:41:09|4273.36
06:41:09|4273.36
06:41:11|4273.36
06:41:13|4273.36
06:41:14|4273.13
06:41:15|4273.13
06:41:16|4273.01
06:41:17|4273.01
06:41:18|4273.01
06:41:19|4273.01
06:41:21|4273.01
06:41:22|4273.01
06:41:23|4273.01
06:41:23|4273.01
06:41:24|4273.01
06:41:26|4273.02
06:41:27|4273.02
06:41:27|4273.02
06:41:28|4273.02
06:41:30|4273.02
06:41:30|4273.02
06:41:31|4273.02
06:41:32|4273.02
06:41:33|4273.02
06:41:34|4273.01
06:41:35|4273.02
06:41:37|4273.02
06:41:38|4273.02
06:41:39|4273.02
06:41:39|4273.02
06:41:40|4273.02
06:41:42|4273.02
06:41:43|4273.03
06:41:43|4273.03
06:41:44|4273.03
06:41:47|4273.03
06:41:48|4273.03
06:41:49|4273.03
06:41:50|4273.03
06:41:51|4273.03
06:41:52|4273.03
06:41:53|4273.03
06:41:54|4273.05
06:41:56|4273.05
06:41:56|4273.05
06:41:58|4273.06
06:42:00|4273.11
06:42:01|4273.11
06:42:01|4273.11
06:42:02|4273.1
06:42:03|4273.08
06:42:05|4273.08
06:42:05|4273.08
06:42:08|4273.1
06:42:08|4273.1
06:42:10|4273.11
06:42:11|4273.11
06:42:12|4273.1
06:42:13|4273.1
06:42:14|4273.
06:42:15|4272.98
06:42:16|4272.27
06:42:17|4271.66
06:42:18|4271.43
06:42:19|4271.41
06:42:20|4271.41
06:42:21|4271.41
06:42:22|4271.4
06:42:23|4271.4
06:42:24|4271.4
06:42:25|4271.4
06:42:26|4271.4
06:42:27|4271.4
06:42:28|4271.4
06:42:29|4271.52
06:42:30|4271.52
06:42:31|4271.51
06:42:32|4271.51
06:42:33|4271.51
06:42:34|4271.51
06:42:35|4271.51
06:42:36|4271.55
06:42:37|4271.63
06:42:38|4271.65
06:42:39|4271.65
06:42:40|4271.65
06:42:41|4271.62
06:42:42|4271.62
06:42:43|4271.62
06:42:44|4271.62
06:42:45|4271.61
06:42:46|4271.61
06:42:48|4271.61
06:42:49|4271.63
06:42:51|4271.63
06:42:52|4271.63
06:42:52|4272.96
06:42:53|4272.96
06:42:55|4272.96
06:42:56|4273.09
06:42:56|4271.95
06:42:57|4272.73
06:42:59|4272.78
06:42:59|4272.71
06:43:01|4272.71
06:43:03|4272.72
06:43:03|4272.72
06:43:04|4272.72
06:43:06|4272.72
06:43:07|4272.37
06:43:08|4272.37
06:43:09|4271.7
06:43:10|4271.
06:43:11|4270.46
06:43:12|4270.
06:43:14|4269.01
06:43:15|4269.17
06:43:16|4269.17
06:43:17|4269.17
06:43:17|4269.61
06:43:19|4269.88
06:43:20|4269.88
06:43:20|4269.88
06:43:22|4269.88
06:43:23|4269.88
06:43:24|4270.02
06:43:25|4270.02
06:43:26|4269.92
06:43:27|4269.94
06:43:28|4269.94
06:43:29|4269.94
06:43:29|4269.94
06:43:31|4269.94
06:43:32|4269.94
06:43:32|4269.94
06:43:33|4269.83
06:43:35|4269.83
06:43:36|4269.54
06:43:37|4269.54
06:43:37|4269.74
06:43:39|4269.74
06:43:40|4269.52
06:43:41|4269.52
06:43:42|4269.52
06:43:43|4269.77
06:43:43|4269.77
06:43:45|4269.77
06:43:46|4269.35
06:43:47|4269.35
06:43:49|4269.35
06:43:50|4269.35
06:43:52|4269.03
06:43:53|4269.
06:43:53|4269.
06:43:55|4268.07
06:43:55|4268.05
06:43:56|4268.06
06:43:57|4268.05
06:43:58|4268.05
06:43:59|4268.05
06:44:00|4268.09
06:44:01|4267.6
06:44:02|4267.6
06:44:03|4267.61
06:44:04|4267.61
06:44:05|4267.6
06:44:06|4267.6
06:44:07|4267.66
06:44:09|4268.04
06:44:10|4268.04
06:44:11|4268.04
06:44:12|4268.04
06:44:13|4268.09
06:44:14|4268.09
06:44:15|4268.25
06:44:16|4268.26
06:44:17|4268.39
06:44:18|4268.39
06:44:19|4268.4
06:44:20|4268.4
06:44:21|4268.4
06:44:22|4268.4
06:44:23|4268.4
06:44:24|4268.4
06:44:25|4268.4
06:44:26|4268.4
06:44:28|4269.84
06:44:28|4269.88
06:44:30|4270.3
06:44:31|4270.3
06:44:31|4270.3
06:44:33|4270.34
06:44:34|4270.34
06:44:35|4270.34
06:44:35|4270.34
06:44:37|4270.34
06:44:37|4270.31
06:44:39|4270.31
06:44:40|4270.32
06:44:41|4270.32
06:44:42|4270.32
06:44:44|4270.32
06:44:45|4270.78
06:44:45|4270.79
06:44:46|4270.74
06:44:48|4270.74
06:44:50|4270.74
06:44:50|4270.74
06:44:52|4270.74
06:44:53|4270.73
06:44:54|4270.73
06:44:55|4270.73
06:44:56|4270.33
06:44:57|4269.21
06:44:58|4269.21
06:44:59|4269.21
06:45:01|4268.7
06:45:02|4268.45
06:45:03|4266.95
06:45:04|4266.95
06:45:05|4267.85
06:45:07|4267.01
06:45:07|4266.37
06:45:10|4266.35
06:45:10|4267.42
06:45:11|4268.
06:45:13|4268.02
06:45:13|4270.11
06:45:14|4270.73
06:45:15|4270.73
06:45:16|4270.73
06:45:17|4271.03
06:45:18|4271.03
06:45:19|4271.42
06:45:20|4271.42
06:45:22|4271.94
06:45:23|4270.64
06:45:24|4270.67
06:45:25|4270.7
06:45:26|4270.93
06:45:27|4270.91
06:45:28|4270.91
06:45:29|4270.8
06:45:30|4270.8
06:45:31|4270.92
06:45:32|4270.92
06:45:33|4270.92
06:45:34|4270.92
06:45:35|4270.91
06:45:36|4270.91
06:45:37|4270.91
06:45:38|4270.91
06:45:39|4270.92
06:45:40|4270.94
06:45:41|4271.26
06:45:42|4271.26
06:45:43|4271.27
06:45:44|4271.27
06:45:45|4271.27
06:45:46|4271.27
06:45:47|4271.27
06:45:48|4271.27
06:45:49|4271.27
06:45:51|4271.57
06:45:53|4271.8
06:45:54|4272.14
06:45:56|4272.21
06:45:56|4272.05
06:45:58|4272.05
06:45:58|4272.05
06:45:59|4272.06
06:46:01|4272.06
06:46:02|4272.06
06:46:03|4272.06
06:46:04|4272.33
06:46:06|4272.34
06:46:08|4272.34
06:46:08|4272.33
06:46:09|4272.33
06:46:10|4272.33
06:46:11|4272.33
06:46:12|4272.33
06:46:13|4272.33
06:46:14|4272.41
06:46:15|4272.41
06:46:16|4272.41
06:46:17|4272.3
06:46:18|4272.31
06:46:19|4272.31
06:46:20|4272.31
06:46:22|4272.3
06:46:23|4272.3
06:46:24|4272.3
06:46:25|4272.3
06:46:26|4272.31
06:46:27|4272.31
06:46:28|4272.31
06:46:29|4272.31
06:46:30|4272.31
06:46:31|4272.31
06:46:32|4272.31
06:46:33|4272.5
06:46:34|4272.51
06:46:35|4272.51
06:46:36|4272.51
06:46:37|4272.51
06:46:38|4272.51
06:46:39|4272.51
06:46:40|4272.51
06:46:41|4272.51
06:46:42|4272.51
06:46:43|4272.51
06:46:44|4272.38
06:46:45|4272.39
06:46:46|4272.39
06:46:47|4272.39
06:46:48|4272.39
06:46:49|4272.62
06:46:50|4274.84
06:46:52|4275.39
06:46:54|4275.44
06:46:55|4275.45
06:46:57|4275.44
06:46:57|4275.44
06:46:59|4275.53
06:46:59|4275.54
06:47:01|4275.54
06:47:03|4275.53
06:47:05|4275.39
06:47:06|4275.39
06:47:08|4275.39
06:47:08|4275.39
06:47:09|4275.54
06:47:10|4275.53
06:47:11|4275.54
06:47:12|4275.61
06:47:13|4275.61
06:47:15|4275.62
06:47:15|4275.61
06:47:17|4275.61
06:47:18|4275.61
06:47:19|4275.61
06:47:21|4276.53
06:47:21|4277.63
06:47:22|4277.74
06:47:23|4277.81
06:47:24|4277.79
06:47:25|4277.73
06:47:26|4277.98
06:47:27|4278.
06:47:28|4278.05
06:47:30|4277.05
06:47:31|4275.95
06:47:32|4275.95
06:47:33|4275.63
06:47:34|4276.62
06:47:35|4276.62
06:47:36|4276.62
06:47:37|4275.72
06:47:38|4275.72
06:47:39|4275.72
06:47:40|4275.72
06:47:41|4275.72
06:47:42|4275.72
06:47:43|4275.72
06:47:44|4275.72
06:47:45|4275.01
06:47:46|4274.6
06:47:47|4274.59
06:47:48|4274.59
06:47:49|4274.59
06:47:50|4274.59
06:47:51|4274.59
06:47:53|4276.44
06:47:55|4276.94
06:47:56|4277.02
06:47:57|4276.44
06:47:58|4277.1
06:48:00|4277.55
06:48:01|4277.39
06:48:03|4277.75
06:48:04|4277.75
06:48:05|4277.56
06:48:05|4277.56
06:48:07|4277.56
06:48:08|4277.55
06:48:09|4277.55
06:48:10|4277.55
06:48:11|4277.55
06:48:12|4277.56
06:48:13|4277.53
06:48:14|4277.53
06:48:15|4277.28
06:48:16|4277.28
06:48:18|4277.28
06:48:19|4277.28
06:48:20|4277.28
06:48:21|4277.28
06:48:22|4277.29
06:48:23|4277.29
06:48:24|4277.29
06:48:25|4277.29
06:48:26|4277.29
06:48:27|4277.29
06:48:28|4277.29
06:48:29|4277.29
06:48:30|4277.29
06:48:31|4278.35
06:48:32|4278.37
06:48:33|4278.37
06:48:34|4278.47
06:48:35|4278.47
06:48:36|4278.47
06:48:37|4278.53
06:48:38|4278.53
06:48:39|4278.
06:48:40|4278.
06:48:41|4278.
06:48:42|4277.99
06:48:43|4277.99
06:48:44|4277.99
06:48:46|4278.
06:48:46|4277.99
06:48:48|4277.98
06:48:48|4277.98
06:48:50|4277.98
06:48:51|4277.98
06:48:52|4277.98
06:48:54|4277.98
06:48:55|4277.98
06:48:56|4277.99
06:48:58|4277.99
06:48:59|4278.
06:49:00|4278.12
06:49:01|4278.12
06:49:02|4278.26
06:49:03|4278.26
06:49:04|4278.26
06:49:05|4278.26
06:49:05|4278.26
06:49:07|4278.26
06:49:07|4278.32
06:49:10|4278.31
06:49:11|4278.36
06:49:12|4278.36
06:49:12|4278.88
06:49:14|4278.88
06:49:14|4279.04
06:49:15|4279.12
06:49:17|4279.12
06:49:18|4279.53
06:49:19|4279.54
06:49:19|4279.69
06:49:20|4279.69
06:49:21|4279.69
06:49:23|4279.69
06:49:24|4280.31
06:49:25|4280.4
06:49:26|4280.4
06:49:27|4280.33
06:49:28|4280.33
06:49:29|4280.33
06:49:30|4280.33
06:49:31|4280.4
06:49:32|4280.4
06:49:33|4280.48
06:49:34|4280.48
06:49:35|4280.48
06:49:36|4280.48
06:49:37|4280.48
06:49:38|4280.48
06:49:39|4280.47
06:49:40|4280.47
06:49:41|4280.4
06:49:42|4280.4
06:49:43|4280.4
06:49:44|4280.07
06:49:45|4280.03
06:49:46|4280.03
06:49:47|4280.07
06:49:49|4280.07
06:49:49|4280.07
06:49:50|4280.07
06:49:51|4280.07
06:49:52|4280.07
06:49:54|4280.07
06:49:55|4279.64
06:49:56|4279.65
06:49:57|4279.65
06:49:58|4279.65
06:49:59|4279.68
06:50:00|4279.68
06:50:02|4279.68
06:50:03|4279.69
06:50:05|4279.69
06:50:05|4279.67
06:50:07|4279.66
06:50:07|4279.66
06:50:08|4279.66
06:50:10|4279.67
06:50:11|4279.75
06:50:12|4279.75
06:50:13|4279.71
06:50:14|4279.71
06:50:15|4278.
06:50:16|4277.45
06:50:17|4277.45
06:50:19|4277.45
06:50:19|4277.46
06:50:21|4277.45
06:50:22|4277.45
06:50:23|4277.24
06:50:24|4277.12
06:50:24|4277.12
06:50:26|4277.12
06:50:27|4277.11
06:50:28|4277.11
06:50:29|4277.11
06:50:30|4277.11
06:50:31|4277.11
06:50:31|4277.11
06:50:32|4277.11
06:50:34|4277.11
06:50:34|4277.11
06:50:36|4277.03
06:50:37|4277.03
06:50:38|4277.03
06:50:38|4277.03
06:50:40|4277.15
06:50:40|4277.15
06:50:41|4277.29
06:50:43|4278.07
06:50:44|4278.07
06:50:45|4278.22
06:50:46|4278.22
06:50:47|4278.22
06:50:48|4278.22
06:50:48|4278.22
06:50:50|4278.22
06:50:51|4278.22
06:50:52|4277.95
06:50:53|4277.95
06:50:53|4277.95
06:50:55|4277.95
06:50:56|4277.95
06:50:58|4278.77
06:50:58|4278.77
06:51:00|4278.76
06:51:01|4279.1
06:51:01|4279.1
06:51:03|4280.1
06:51:03|4279.55
06:51:05|4279.87
06:51:07|4279.87
06:51:07|4280.29
06:51:09|4279.96
06:51:10|4279.96
06:51:11|4279.96
06:51:12|4279.85
06:51:13|4279.96
06:51:14|4279.96
06:51:15|4279.85
06:51:16|4279.85
06:51:17|4279.74
06:51:18|4279.74
06:51:19|4279.74
06:51:20|4279.47
06:51:21|4279.47
06:51:22|4279.69
06:51:23|4279.88
06:51:24|4279.84
06:51:25|4279.84
06:51:26|4279.59
06:51:27|4279.59
06:51:28|4279.6
06:51:29|4279.59
06:51:30|4279.59
06:51:31|4279.59
06:51:32|4279.58
06:51:33|4279.74
06:51:34|4279.74
06:51:35|4279.41
06:51:36|4279.41
06:51:37|4279.55
06:51:38|4279.55
06:51:39|4279.55
06:51:40|4279.48
06:51:41|4279.48
06:51:42|4279.48
06:51:43|4279.48
06:51:44|4279.48
06:51:45|4279.48
06:51:46|4279.48
06:51:47|4279.48
06:51:48|4279.48
06:51:49|4280.68
06:51:50|4281.
06:51:51|4281.54
06:51:52|4282.82
06:51:53|4282.82
06:51:54|4282.82
06:51:55|4282.83
06:51:56|4282.82
06:51:57|4282.82
06:51:58|4282.82
06:52:00|4283.14
06:52:01|4283.41
06:52:02|4283.06
06:52:04|4283.25
06:52:05|4283.25
06:52:07|4283.25
06:52:07|4283.26
06:52:08|4283.14
06:52:09|4283.14
06:52:10|4283.17
06:52:11|4283.31
06:52:12|4283.27
06:52:13|4283.34
06:52:15|4283.45
06:52:16|4283.34
06:52:17|4283.43
06:52:18|4283.37
06:52:19|4283.45
06:52:21|4283.37
06:52:21|4283.41
06:52:22|4283.43
06:52:23|4283.44
06:52:25|4283.4
06:52:25|4283.9
06:52:26|4283.9
06:52:28|4283.9
06:52:28|4283.9
06:52:29|4283.9
06:52:30|4283.9
06:52:32|4283.9
06:52:32|4283.9
06:52:34|4283.9
06:52:35|4283.03
06:52:36|4282.72
06:52:36|4282.73
06:52:37|4282.73
06:52:38|4282.73
06:52:39|4282.72
06:52:40|4282.72
06:52:41|4282.72
06:52:42|4282.21
06:52:43|4282.21
06:52:44|4282.21
06:52:45|4282.21
06:52:46|4282.17
06:52:48|4281.66
06:52:49|4281.66
06:52:49|4281.66
06:52:51|4281.66
06:52:51|4281.66
06:52:52|4281.66
06:52:53|4281.65
06:52:54|4281.65
06:52:55|4281.65
06:52:58|4281.65
06:52:59|4281.66
06:53:01|4281.66
06:53:02|4281.66
06:53:04|4282.02
06:53:05|4283.16
06:53:06|4283.16
06:53:06|4283.16
06:53:08|4283.16
06:53:09|4283.16
06:53:10|4283.17
06:53:10|4283.17
06:53:11|4283.46
06:53:12|4285.08
06:53:14|4286.42
06:53:15|4286.87
06:53:15|4286.41
06:53:16|4286.4
06:53:18|4287.02
06:53:19|4287.02
06:53:20|4287.02
06:53:20|4287.02
06:53:21|4287.03
06:53:23|4287.03
06:53:23|4287.02
06:53:25|4287.03
06:53:25|4287.03
06:53:26|4287.02
06:53:28|4287.1
06:53:28|4287.1
06:53:29|4286.97
06:53:31|4286.97
06:53:31|4286.97
06:53:32|4286.97
06:53:33|4286.91
06:53:34|4286.92
06:53:36|4286.92
06:53:36|4286.92
06:53:37|4286.93
06:53:39|4286.91
06:53:39|4286.93
06:53:40|4286.71
06:53:42|4286.74
06:53:43|4286.74
06:53:44|4286.33
06:53:45|4286.33
06:53:46|4286.2
06:53:47|4286.2
06:53:48|4286.06
06:53:49|4285.
06:53:50|4285.
06:53:51|4285.
06:53:52|4285.44
06:53:53|4285.44
06:53:54|4285.81
06:53:55|4285.81
06:53:55|4285.8
06:53:57|4285.8
06:53:59|4285.81
06:54:00|4285.81
06:54:00|4285.71
06:54:02|4285.76
06:54:03|4285.76
06:54:04|4285.76
06:54:05|4285.09
06:54:06|4285.08
06:54:07|4285.08
06:54:08|4285.08
06:54:10|4285.08
06:54:11|4285.23
06:54:13|4284.2
06:54:14|4285.74
06:54:15|4285.74
06:54:16|4285.74
06:54:17|4285.74
06:54:18|4285.74
06:54:19|4285.34
06:54:20|4286.53
06:54:22|4286.53
06:54:23|4286.53
06:54:24|4286.25
06:54:25|4286.25
06:54:26|4286.24
06:54:28|4286.24
06:54:29|4285.76
06:54:29|4285.76
06:54:30|4285.46
06:54:32|4284.14
06:54:33|4284.78
06:54:34|4284.77
06:54:35|4284.77
06:54:36|4284.77
06:54:37|4284.77
06:54:38|4284.77
06:54:39|4284.77
06:54:40|4284.77
06:54:41|4284.77
06:54:42|4284.77
06:54:43|4284.78
06:54:43|4284.78
06:54:45|4284.77
06:54:45|4284.78
06:54:47|4284.96
06:54:48|4284.96
06:54:50|4284.96
06:54:50|4284.96
06:54:51|4284.96
06:54:52|4285.32
06:54:53|4285.32
06:54:56|4285.32
06:54:56|4285.33
06:54:57|4285.33
06:54:59|4285.33
06:54:59|4285.33
06:55:01|4285.01
06:55:02|4286.07
06:55:03|4286.07
06:55:05|4286.02
06:55:07|4286.04
06:55:07|4287.35
06:55:08|4287.49
06:55:09|4287.6
06:55:10|4287.59
06:55:11|4287.6
06:55:12|4287.6
06:55:14|4287.6
06:55:14|4287.6
06:55:16|4287.23
06:55:17|4287.23
06:55:19|4286.66
06:55:20|4286.25
06:55:21|4286.25
06:55:22|4286.43
06:55:23|4286.38
06:55:24|4286.06
06:55:25|4286.06
06:55:26|4286.06
06:55:27|4286.2
06:55:28|4286.21
06:55:29|4286.2
06:55:30|4285.51
06:55:31|4285.51
06:55:32|4285.51
06:55:33|4285.51
06:55:34|4285.51
06:55:35|4285.51
06:55:36|4285.51
06:55:36|4285.5
06:55:38|4285.51
06:55:39|4285.5
06:55:40|4285.5
06:55:41|4285.35
06:55:42|4285.35
06:55:43|4285.17
06:55:44|4285.5
06:55:45|4285.5
06:55:45|4285.49
06:55:46|4285.5
06:55:48|4286.17
06:55:49|4286.65
06:55:50|4286.65
06:55:51|4286.65
06:55:51|4286.65
06:55:53|4286.26
06:55:54|4286.26
06:55:55|4286.27
06:55:55|4286.5
06:55:57|4286.5
06:55:57|4286.5
06:55:59|4286.63
06:56:01|4286.64
06:56:03|4286.64
06:56:04|4287.29
06:56:04|4286.63
06:56:06|4286.05
06:56:07|4286.05
06:56:09|4286.07
06:56:11|4286.07
06:56:12|4286.07
06:56:13|4286.07
06:56:14|4286.06
06:56:15|4286.06
06:56:16|4286.06
06:56:17|4286.06
06:56:18|4285.42
06:56:19|4284.6
06:56:20|4284.6
06:56:21|4284.86
06:56:22|4284.87
06:56:24|4284.86
06:56:25|4284.67
06:56:26|4284.7
06:56:27|4284.7
06:56:28|4284.71
06:56:29|4284.48
06:56:30|4284.56
06:56:31|4284.47
06:56:33|4284.7
06:56:33|4284.7
06:56:35|4284.7
06:56:35|4285.13
06:56:36|4284.81
06:56:38|4284.82
06:56:39|4284.82
06:56:39|4284.82
06:56:40|4284.82
06:56:41|4284.82
06:56:42|4284.82
06:56:43|4284.82
06:56:45|4283.32
06:56:45|4283.32
06:56:47|4282.63
06:56:47|4282.62
06:56:48|4282.57
06:56:50|4282.57
06:56:50|4282.57
06:56:52|4282.57
06:56:52|4282.58
06:56:54|4282.58
06:56:54|4282.58
06:56:55|4282.58
06:56:56|4282.77
06:56:57|4282.77
06:56:59|4282.77
06:56:59|4282.77
06:57:02|4283.42
06:57:03|4283.51
06:57:04|4283.51
06:57:06|4283.51
06:57:06|4283.51
06:57:07|4283.39
06:57:09|4283.38
06:57:10|4283.38
06:57:11|4283.71
06:57:12|4283.71
06:57:13|4283.35
06:57:14|4283.35
06:57:15|4283.35
06:57:16|4283.35
06:57:17|4282.76
06:57:18|4282.77
06:57:19|4282.77
06:57:20|4282.77
06:57:21|4282.77
06:57:22|4282.71
06:57:23|4282.54
06:57:24|4282.54
06:57:25|4282.54
06:57:26|4282.54
06:57:27|4282.54
06:57:28|4282.78
06:57:29|4282.78
06:57:30|4282.78
06:57:31|4282.78
06:57:32|4282.77
06:57:34|4282.05
06:57:35|4282.05
06:57:36|4281.66
06:57:37|4281.66
06:57:38|4281.54
06:57:39|4281.48
06:57:40|4280.9
06:57:40|4280.72
06:57:42|4281.01
06:57:42|4281.01
06:57:44|4281.01
06:57:45|4281.01
06:57:46|4281.01
06:57:46|4281.02
06:57:48|4281.02
06:57:49|4281.01
06:57:50|4281.01
06:57:52|4282.18
06:57:52|4281.12
06:57:53|4281.12
06:57:54|4281.12
06:57:55|4281.12
06:57:56|4281.12
06:57:58|4281.12
06:57:59|4281.29
06:57:59|4281.29
06:58:01|4281.29
06:58:03|4281.29
06:58:04|4279.66
06:58:06|4279.54
06:58:07|4279.54
06:58:07|4279.48
06:58:09|4279.15
06:58:11|4278.61
06:58:12|4278.71
06:58:12|4278.59
06:58:13|4278.59
06:58:15|4278.58
06:58:16|4278.58
06:58:17|4278.57
06:58:18|4276.8
06:58:19|4277.27
06:58:20|4277.15
06:58:21|4277.15
06:58:22|4277.14
06:58:23|4277.14
06:58:24|4277.15
06:58:25|4277.15
06:58:26|4277.1
06:58:27|4276.81
06:58:28|4276.81
06:58:30|4276.8
06:58:31|4276.9
06:58:31|4276.97
06:58:33|4276.97
06:58:33|4277.05
06:58:35|4277.05
06:58:37|4277.15
06:58:37|4277.15
06:58:39|4277.15
06:58:39|4277.15
06:58:40|4277.15
06:58:42|4277.13
06:58:42|4277.05
06:58:44|4277.05
06:58:44|4276.85
06:58:46|4276.85
06:58:47|4276.85
06:58:48|4276.85
06:58:48|4276.84
06:58:49|4276.84
06:58:51|4276.54
06:58:52|4276.54
06:58:53|4276.54
06:58:53|4276.83
06:58:54|4277.43
06:58:56|4277.43
06:58:57|4278.34
06:58:58|4278.58
06:58:59|4278.58
06:58:59|4278.58
06:59:01|4278.58
06:59:02|4278.57
06:59:04|4278.73
06:59:05|4278.73
06:59:05|4278.72
06:59:06|4278.72
06:59:07|4278.72
06:59:09|4278.72
06:59:10|4278.72
06:59:11|4278.73
06:59:13|4278.73
06:59:13|4278.72
06:59:15|4278.72
06:59:15|4278.58
06:59:17|4278.58
06:59:17|4278.33
06:59:19|4277.87
06:59:19|4277.87
06:59:20|4277.87
06:59:21|4277.77
06:59:22|4277.77
06:59:23|4277.21
06:59:24|4277.21
06:59:25|4277.21
06:59:26|4277.21
06:59:27|4277.21
06:59:28|4277.21
06:59:29|4277.21
06:59:30|4277.21
06:59:32|4277.21
06:59:33|4277.21
06:59:34|4277.21
06:59:35|4277.2
06:59:36|4277.21
06:59:37|4277.21
06:59:38|4277.21
06:59:39|4277.2
06:59:40|4277.2
06:59:41|4277.2
06:59:42|4277.21
06:59:43|4276.99
06:59:44|4276.83
06:59:45|4276.65
06:59:46|4276.65
06:59:47|4276.59
06:59:48|4276.59
06:59:49|4276.59
06:59:50|4276.53
06:59:51|4276.53
06:59:52|4276.48
06:59:53|4276.61
06:59:54|4277.01
06:59:55|4277.21
06:59:56|4277.21
06:59:57|4277.2
06:59:58|4277.2
06:59:59|4277.2
07:00:00|4277.2
07:00:01|4277.2
07:00:02|4278.98
07:00:03|4278.98
07:00:05|4279.18
07:00:07|4279.18
07:00:08|4279.05
07:00:09|4279.05
07:00:10|4278.77
07:00:12|4278.76
07:00:13|4279.16
07:00:14|4279.16
07:00:15|4279.16
07:00:16|4279.16
07:00:17|4279.16
07:00:18|4279.16
07:00:19|4279.02
07:00:20|4278.93
07:00:21|4278.93
07:00:22|4278.93
07:00:23|4280.1
07:00:23|4280.1
07:00:24|4280.2
07:00:26|4280.2
07:00:27|4280.2
07:00:28|4281.28
07:00:29|4282.63
07:00:30|4282.61
07:00:30|4282.61
07:00:31|4282.03
07:00:33|4282.03
07:00:34|4282.18
07:00:35|4282.18
07:00:35|4282.2
07:00:36|4282.4
07:00:38|4281.61
07:00:39|4281.61
07:00:39|4281.61
07:00:41|4281.84
07:00:42|4281.84
07:00:43|4281.8
07:00:43|4281.41
07:00:45|4281.41
07:00:46|4280.21
07:00:47|4280.37
07:00:48|4280.37
07:00:49|4280.37
07:00:50|4280.71
07:00:51|4280.71
07:00:52|4280.71
07:00:53|4280.71
07:00:53|4280.71
07:00:55|4280.71
07:00:56|4280.71
07:00:57|4280.71
07:00:58|4280.71
07:00:58|4280.71
07:01:00|4280.71
07:01:01|4280.71
07:01:01|4280.71
07:01:03|4280.77
07:01:03|4280.77
07:01:06|4280.77
07:01:07|4280.77
07:01:09|4280.77
07:01:10|4280.77
07:01:10|4280.77
07:01:12|4280.77
07:01:13|4280.77
07:01:13|4280.77
07:01:15|4281.42
07:01:16|4281.41
07:01:17|4281.42
07:01:17|4281.41
07:01:18|4281.41
07:01:19|4281.41
07:01:20|4281.41
07:01:22|4281.45
07:01:23|4281.51
07:01:23|4281.51
07:01:24|4281.51
07:01:26|4281.81
07:01:26|4281.81
07:01:27|4281.8
07:01:28|4281.8
07:01:30|4281.8
07:01:30|4281.8
07:01:32|4281.8
07:01:33|4281.8
07:01:34|4281.8
07:01:34|4281.8
07:01:35|4281.8
07:01:37|4281.81
07:01:37|4281.81
07:01:39|4281.84
07:01:40|4283.25
07:01:41|4283.25
07:01:41|4283.36
07:01:42|4283.36
07:01:43|4283.99
07:01:45|4283.99
07:01:46|4284.
07:01:46|4284.
07:01:48|4284.34
07:01:48|4284.51
07:01:49|4284.51
07:01:51|4284.51
07:01:52|4284.51
07:01:52|4284.51
07:01:53|4284.51
07:01:55|4284.51
07:01:55|4284.75
07:01:56|4284.82
07:01:57|4284.82
07:01:58|4284.82
07:01:59|4284.59
07:02:00|4284.43
07:02:01|4284.38
07:02:02|4284.99
07:02:03|4285.
07:02:05|4285.82
07:02:07|4285.83
07:02:08|4285.95
07:02:10|4285.95
07:02:11|4285.95
07:02:12|4285.96
07:02:13|4285.64
07:02:15|4285.64
07:02:16|4284.75
07:02:17|4284.75
07:02:18|4284.75
07:02:19|4284.85
07:02:20|4285.19
07:02:21|4285.2
07:02:22|4285.14
07:02:23|4285.14
07:02:24|4285.14
07:02:25|4285.14
07:02:26|4285.14
07:02:27|4285.21
07:02:28|4285.49
07:02:29|4285.49
07:02:31|4285.49
07:02:32|4285.5
07:02:33|4285.71
07:02:34|4285.96
07:02:35|4285.96
07:02:36|4285.95
07:02:37|4285.95
07:02:37|4285.95
07:02:39|4285.91
07:02:39|4285.91
07:02:41|4285.91
07:02:41|4285.91
07:02:43|4285.91
07:02:43|4285.91
07:02:45|4285.91
07:02:45|4285.92
07:02:47|4285.91
07:02:48|4285.91
07:02:49|4286.22
07:02:51|4286.51
07:02:52|4286.25
07:02:53|4286.25
07:02:54|4286.25
07:02:54|4285.91
07:02:56|4285.51
07:02:56|4285.51
07:02:57|4285.51
07:02:58|4285.38
07:03:00|4285.13
07:03:00|4285.13
07:03:01|4285.13
07:03:02|4284.34
07:03:04|4283.98
07:03:04|4283.98
07:03:06|4283.98
07:03:08|4284.36
07:03:09|4284.36
07:03:10|4284.27
07:03:12|4284.73
07:03:13|4284.73
07:03:15|4285.11
07:03:16|4285.68
07:03:17|4285.67
07:03:17|4285.53
07:03:19|4285.53
07:03:20|4286.93
07:03:21|4286.93
07:03:21|4286.5
07:03:23|4286.5
07:03:23|4286.5
07:03:25|4286.5
07:03:26|4286.5
07:03:27|4286.61
07:03:28|4286.61
07:03:28|4286.6
07:03:30|4286.61
07:03:31|4286.87
07:03:31|4286.74
07:03:33|4286.97
07:03:33|4287.51
07:03:35|4287.51
07:03:36|4287.51
07:03:36|4287.52
07:03:38|4287.52
07:03:39|4287.51
07:03:39|4287.51
07:03:40|4287.57
07:03:42|4287.45
07:03:42|4287.45
07:03:43|4287.45
07:03:45|4287.15
07:03:45|4287.15
07:03:46|4287.53
07:03:47|4287.47
07:03:48|4287.67
07:03:49|4287.67
07:03:50|4287.67
07:03:51|4287.67
07:03:52|4287.67
07:03:54|4287.68
07:03:54|4287.68
07:03:55|4287.47
07:03:57|4287.45
07:03:58|4287.34
07:03:58|4286.12
07:03:59|4286.12
07:04:00|4286.12
07:04:02|4285.86
07:04:03|4285.86
07:04:03|4285.64
07:04:04|4285.64
07:04:05|4285.64
07:04:08|4285.64
07:04:09|4286.67
07:04:10|4286.67
07:04:11|4286.67
07:04:13|4286.67
07:04:14|4287.54
07:04:16|4287.54
07:04:18|4287.45
07:04:19|4287.48
07:04:20|4287.48
07:04:20|4287.48
07:04:22|4287.71
07:04:22|4287.78
07:04:24|4287.77
07:04:24|4287.77
07:04:26|4287.93
07:04:27|4288.02
07:04:28|4288.02
07:04:29|4288.26
07:04:30|4288.31
07:04:30|4288.38
07:04:32|4288.38
07:04:33|4288.38
07:04:33|4288.37
07:04:35|4288.37
07:04:35|4288.38
07:04:37|4288.38
07:04:38|4288.37
07:04:38|4288.37
07:04:40|4288.37
07:04:41|4288.38
07:04:42|4288.37
07:04:42|4288.38
07:04:44|4288.38
07:04:44|4287.64
07:04:46|4287.64
07:04:47|4287.16
07:04:47|4287.16
07:04:49|4287.27
07:04:49|4287.27
07:04:50|4287.16
07:04:52|4287.16
07:04:52|4286.76
07:04:53|4286.76
07:04:54|4286.43
07:04:56|4286.77
07:04:56|4286.77
07:04:57|4286.77
07:04:59|4286.84
07:04:59|4286.84
07:05:00|4286.86
07:05:01|4286.86
07:05:02|4286.86
07:05:03|4286.86
07:05:04|4286.86
07:05:06|4286.87
07:05:06|4286.87
07:05:07|4287.45
07:05:09|4287.16
07:05:11|4287.16
07:05:12|4287.16
07:05:14|4287.15
07:05:16|4287.15
07:05:16|4287.14
07:05:18|4287.06
07:05:19|4287.06
07:05:20|4287.06
07:05:21|4287.06
07:05:23|4287.06
07:05:24|4287.06
07:05:25|4286.6
07:05:27|4286.44
07:05:27|4286.26
07:05:28|4286.41
07:05:30|4286.41
07:05:32|4285.14
07:05:32|4285.81
07:05:33|4285.67
07:05:34|4285.67
07:05:35|4285.67
07:05:36|4285.67
07:05:38|4284.67
07:05:38|4285.13
07:05:39|4285.13
07:05:40|4285.13
07:05:41|4285.13
07:05:42|4285.13
07:05:43|4285.13
07:05:44|4285.13
07:05:45|4285.32
07:05:46|4285.32
07:05:47|4285.32
07:05:48|4285.37
07:05:49|4285.37
07:05:50|4285.37
07:05:51|4285.67
07:05:52|4285.62
07:05:53|4285.62
07:05:54|4285.62
07:05:55|4285.62
07:05:56|4285.62
07:05:57|4285.62
07:05:58|4285.61
07:05:59|4285.97
07:06:00|4285.25
07:06:01|4285.37
07:06:02|4285.37
07:06:03|4284.42
07:06:04|4285.33
07:06:05|4285.33
07:06:06|4284.75
07:06:07|4285.21
07:06:08|4285.14
07:06:10|4285.05
07:06:12|4284.59
07:06:13|4284.58
07:06:14|4284.58
07:06:15|4284.59
07:06:16|4284.32
07:06:18|4284.32
07:06:19|4284.32
07:06:21|4284.32
07:06:21|4284.31
07:06:23|4284.3
07:06:24|4284.3
07:06:25|4284.3
07:06:26|4284.3
07:06:27|4284.29
07:06:29|4284.29
07:06:30|4284.3
07:06:31|4284.3
07:06:32|4284.3
07:06:32|4282.95
07:06:34|4282.88
07:06:35|4282.63
07:06:36|4282.63
07:06:37|4282.63
07:06:37|4282.
07:06:39|4282.
07:06:40|4282.01
07:06:41|4282.01
07:06:43|4282.01
07:06:44|4282.
07:06:45|4282.01
07:06:45|4282.01
07:06:46|4282.01
07:06:48|4282.01
07:06:49|4282.01
07:06:50|4282.01
07:06:51|4282.01
07:06:52|4282.41
07:06:53|4282.41
07:06:54|4282.41
07:06:55|4282.41
07:06:56|4282.41
07:06:57|4282.41
07:06:58|4282.41
07:06:59|4282.41
07:07:00|4282.41
07:07:01|4282.41
07:07:03|4282.41
07:07:03|4282.41
07:07:04|4282.42
07:07:05|4282.42
07:07:07|4282.42
07:07:07|4282.41
07:07:08|4282.
07:07:09|4282.02
07:07:12|4282.02
07:07:13|4281.89
07:07:14|4281.89
07:07:15|4281.9
07:07:17|4281.08
07:07:18|4281.08
07:07:18|4281.74
07:07:20|4281.64
07:07:21|4281.98
07:07:22|4281.96
07:07:23|4282.57
07:07:24|4282.41
07:07:25|4282.29
07:07:25|4282.29
07:07:27|4282.91
07:07:28|4282.91
07:07:29|4282.92
07:07:30|4282.92
07:07:31|4282.92
07:07:32|4282.92
07:07:33|4282.91
07:07:34|4282.91
07:07:35|4282.91
07:07:36|4283.25
07:07:37|4283.25
07:07:38|4283.25
07:07:39|4283.66
07:07:40|4283.66
07:07:41|4283.66
07:07:42|4283.67
07:07:43|4283.67
07:07:44|4283.67
07:07:45|4283.67
07:07:46|4283.67
07:07:47|4283.67
07:07:48|4283.67
07:07:49|4283.67
07:07:50|4283.67
07:07:51|4283.67
07:07:52|4283.73
07:07:53|4284.02
07:07:54|4284.67
07:07:55|4284.31
07:07:56|4284.31
07:07:57|4284.55
07:07:58|4284.54
07:07:59|4285.9
07:08:00|4286.56
07:08:01|4286.56
07:08:02|4286.68
07:08:03|4286.68
07:08:04|4286.72
07:08:05|4286.71
07:08:06|4286.71
07:08:07|4285.41
07:08:08|4286.12
07:08:09|4286.01
07:08:10|4286.01
07:08:11|4286.01
07:08:12|4286.01
07:08:14|4286.01
07:08:16|4286.01
07:08:17|4286.06
07:08:18|4286.
07:08:19|4286.09
07:08:20|4286.22
07:08:21|4286.27
07:08:22|4286.54
07:08:23|4286.54
07:08:25|4286.53
07:08:26|4286.53
07:08:27|4286.53
07:08:28|4286.77
07:08:29|4286.77
07:08:29|4286.77
07:08:32|4286.77
07:08:32|4286.77
07:08:33|4287.06
07:08:34|4287.13
07:08:36|4288.21
07:08:37|4288.57
07:08:38|4288.57
07:08:39|4288.57
07:08:39|4287.73
07:08:40|4287.73
07:08:42|4287.73
07:08:43|4288.18
07:08:44|4288.17
07:08:45|4288.17
07:08:46|4288.18
07:08:47|4288.04
07:08:47|4287.72
07:08:49|4287.72
07:08:50|4287.72
07:08:50|4287.73
07:08:51|4287.73
07:08:53|4288.1
07:08:53|4288.1
07:08:54|4288.1
07:08:56|4287.82
07:08:56|4287.82
07:08:57|4287.9
07:08:58|4287.9
07:08:59|4287.91
07:09:01|4288.6
07:09:02|4288.6
07:09:02|4288.6
07:09:03|4288.68
07:09:05|4288.6
07:09:05|4288.6
07:09:06|4288.6
07:09:08|4288.6
07:09:08|4287.57
07:09:09|4288.5
07:09:10|4288.47
07:09:11|4288.48
07:09:14|4288.48
07:09:14|4288.43
07:09:15|4288.2
07:09:16|4288.2
07:09:17|4288.2
07:09:19|4288.02
07:09:20|4288.02
07:09:21|4288.02
07:09:22|4288.02
07:09:23|4288.02
07:09:24|4287.81
07:09:25|4287.81
07:09:26|4287.81
07:09:27|4287.82
07:09:28|4287.82
07:09:29|4287.81
07:09:30|4287.81
07:09:32|4287.96
07:09:33|4287.96
07:09:34|4287.96
07:09:35|4287.96
07:09:36|4288.08
07:09:37|4288.08
07:09:38|4288.09
07:09:39|4288.08
07:09:40|4288.14
07:09:41|4288.14
07:09:42|4288.14
07:09:43|4288.13
07:09:43|4288.13
07:09:45|4288.14
07:09:45|4288.2
07:09:48|4288.2
07:09:49|4288.2
07:09:49|4288.32
07:09:50|4288.37
07:09:52|4288.37
07:09:52|4288.68
07:09:53|4288.97
07:09:54|4288.99
07:09:55|4289.
07:09:57|4288.99
07:09:58|4288.99
07:09:58|4288.99
07:09:59|4288.99
07:10:00|4288.79
07:10:02|4288.72
07:10:02|4288.72
07:10:04|4288.72
07:10:04|4288.72
07:10:06|4288.59
07:10:07|4286.92
07:10:08|4287.13
07:10:08|4287.13
07:10:09|4287.24
07:10:10|4287.24
07:10:11|4287.24
07:10:12|4287.24
07:10:15|4287.32
07:10:16|4287.32
07:10:17|4287.33
07:10:18|4287.64
07:10:19|4287.64
07:10:20|4287.64
07:10:21|4287.72
07:10:22|4287.72
07:10:24|4287.73
07:10:25|4288.02
07:10:26|4288.02
07:10:28|4288.2
07:10:29|4287.75
07:10:30|4287.95
07:10:31|4290.
07:10:32|4290.07
07:10:33|4290.51
07:10:34|4290.83
07:10:35|4290.84
07:10:36|4290.97
07:10:37|4290.97
07:10:38|4290.97
07:10:39|4290.85
07:10:40|4290.84
07:10:41|4290.07
07:10:42|4288.66
07:10:43|4288.66
07:10:44|4290.02
07:10:45|4290.02
07:10:46|4289.77
07:10:47|4289.73
07:10:48|4289.73
07:10:49|4289.9
07:10:50|4290.02
07:10:51|4290.02
07:10:52|4290.04
07:10:53|4290.03
07:10:54|4290.18
07:10:55|4291.19
07:10:56|4291.19
07:10:57|4291.19
07:10:58|4291.19
07:10:59|4291.2
07:11:00|4291.77
07:11:01|4292.41
07:11:02|4292.92
07:11:03|4292.92
07:11:04|4292.99
07:11:05|4293.67
07:11:06|4293.24
07:11:07|4293.47
07:11:08|4293.49
07:11:09|4293.48
07:11:10|4293.48
07:11:11|4293.48
07:11:12|4293.5
07:11:13|4293.5
07:11:15|4293.5
07:11:16|4293.98
07:11:17|4293.98
07:11:18|4293.97
07:11:19|4294.96
07:11:20|4294.16
07:11:21|4294.16
07:11:22|4293.5
07:11:23|4293.5
07:11:25|4293.5
07:11:26|4293.48
07:11:26|4293.47
07:11:29|4293.51
07:11:29|4293.51
07:11:30|4293.63
07:11:31|4293.63
07:11:32|4294.04
07:11:33|4294.54
07:11:35|4294.54
07:11:36|4294.54
07:11:37|4294.59
07:11:38|4294.59
07:11:39|4294.59
07:11:40|4294.59
07:11:41|4294.59
07:11:42|4294.73
07:11:43|4294.8
07:11:44|4294.87
07:11:45|4294.88
07:11:46|4294.88
07:11:47|4294.88
07:11:48|4294.79
07:11:49|4294.88
07:11:50|4294.86
07:11:51|4294.43
07:11:52|4294.01
07:11:53|4294.19
07:11:54|4294.2
07:11:55|4293.48
07:11:56|4293.25
07:11:57|4293.25
07:11:58|4293.25
07:11:59|4293.02
07:12:00|4293.02
07:12:01|4293.01
07:12:02|4293.02
07:12:03|4292.86
07:12:04|4292.18
07:12:05|4291.63
07:12:06|4291.81
07:12:07|4291.82
07:12:08|4291.82
07:12:09|4291.89
07:12:10|4291.97
07:12:11|4291.94
07:12:12|4291.83
07:12:13|4291.83
07:12:14|4291.83
07:12:15|4291.83
07:12:16|4291.83
07:12:18|4291.99
07:12:18|4291.99
07:12:20|4291.99
07:12:21|4292.08
07:12:23|4292.13
07:12:24|4292.77
07:12:25|4292.58
07:12:26|4292.78
07:12:27|4292.78
07:12:27|4292.78
07:12:29|4292.78
07:12:29|4292.78
07:12:31|4292.91
07:12:32|4292.92
07:12:33|4292.92
07:12:33|4293.02
07:12:34|4293.27
07:12:35|4293.27
07:12:37|4293.27
07:12:38|4293.27
07:12:39|4293.27
07:12:39|4293.27
07:12:40|4293.27
07:12:41|4293.01
07:12:43|4293.04
07:12:43|4293.25
07:12:45|4293.25
07:12:45|4293.4
07:12:47|4293.4
07:12:48|4293.4
07:12:49|4293.4
07:12:50|4293.4
07:12:51|4293.4
07:12:51|4293.26
07:12:52|4293.4
07:12:55|4293.4
07:12:55|4293.4
07:12:56|4293.4
07:12:57|4293.52
07:12:58|4293.57
07:12:59|4293.52
07:13:00|4293.52
07:13:01|4293.52
07:13:02|4295.
07:13:03|4295.91
07:13:04|4296.
07:13:05|4296.03
07:13:06|4295.55
07:13:07|4295.56
07:13:08|4295.6
07:13:09|4295.6
07:13:10|4295.88
07:13:11|4295.88
07:13:12|4295.74
07:13:13|4295.73
07:13:14|4295.72
07:13:15|4295.59
07:13:16|4295.59
07:13:18|4295.08
07:13:19|4295.08
07:13:20|4294.87
07:13:21|4294.68
07:13:22|4294.68
07:13:23|4294.69
07:13:24|4294.89
07:13:25|4295.26
07:13:26|4295.26
07:13:27|4295.03
07:13:28|4295.03
07:13:29|4294.86
07:13:30|4294.86
07:13:31|4294.55
07:13:32|4294.55
07:13:33|4294.55
07:13:34|4292.69
07:13:35|4292.68
07:13:36|4292.1
07:13:37|4292.1
07:13:38|4291.56
07:13:39|4291.7
07:13:40|4291.57
07:13:41|4291.58
07:13:42|4291.57
07:13:43|4291.26
07:13:44|4291.26
07:13:45|4291.26
07:13:46|4292.09
07:13:47|4292.09
07:13:48|4293.15
07:13:49|4293.15
07:13:50|4293.15
07:13:51|4293.15
07:13:52|4293.16
07:13:53|4293.17
07:13:54|4293.17
07:13:55|4293.17
07:13:57|4293.17
07:13:57|4293.37
07:13:59|4293.37
07:13:59|4293.37
07:14:00|4293.01
07:14:02|4293.02
07:14:02|4293.02
07:14:04|4292.99
07:14:05|4292.8
07:14:06|4292.8
07:14:07|4292.19
07:14:07|4292.19
07:14:09|4292.32
07:14:10|4292.19
07:14:12|4292.19
07:14:13|4290.57
07:14:13|4290.45
07:14:14|4290.2
07:14:15|4290.2
07:14:17|4289.37
07:14:19|4289.37
07:14:20|4289.17
07:14:21|4289.17
07:14:22|4289.01
07:14:23|4289.01
07:14:24|4289.
07:14:26|4289.
07:14:27|4288.91
07:14:28|4288.91
07:14:28|4288.89
07:14:29|4288.89
07:14:30|4288.89
07:14:32|4288.89
07:14:33|4288.89
07:14:33|4288.58
07:14:34|4288.58
07:14:36|4288.58
07:14:37|4288.58
07:14:37|4288.58
07:14:38|4288.49
07:14:39|4288.49
07:14:41|4288.49
07:14:41|4288.49
07:14:43|4288.27
07:14:44|4288.26
07:14:45|4288.26
07:14:47|4288.21
07:14:48|4288.21
07:14:49|4287.89
07:14:50|4288.
07:14:52|4288.
07:14:53|4288.
07:14:54|4288.26
07:14:55|4288.26
07:14:56|4288.49
07:14:57|4288.58
07:14:58|4288.73
07:14:59|4288.94
07:15:00|4288.85
07:15:00|4288.85
07:15:02|4288.85
07:15:03|4288.85
07:15:04|4288.84
07:15:05|4288.84
07:15:06|4288.69
07:15:07|4288.69
07:15:07|4288.69
07:15:09|4288.64
07:15:10|4288.48
07:15:11|4288.48
07:15:12|4288.49
07:15:13|4288.49
07:15:14|4288.04
07:15:15|4288.04
07:15:16|4288.19
07:15:17|4287.89
07:15:18|4287.89
07:15:19|4287.89
07:15:21|4287.99
07:15:22|4288.
07:15:24|4288.13
07:15:24|4288.12
07:15:25|4288.12
07:15:26|4287.65
07:15:28|4287.65
07:15:28|4287.66
07:15:30|4287.66
07:15:31|4287.66
07:15:32|4287.66
07:15:34|4287.65
07:15:35|4287.66
07:15:36|4287.66
07:15:37|4287.66
07:15:37|4287.66
07:15:40|4287.66
07:15:41|4287.66
07:15:41|4289.92
07:15:42|4289.92
07:15:44|4289.87
07:15:45|4289.87
07:15:46|4289.87
07:15:47|4289.87
07:15:47|4289.69
07:15:48|4289.06
07:15:49|4289.06
07:15:51|4289.06
07:15:51|4289.06
07:15:52|4289.05
07:15:54|4289.05
07:15:54|4289.18
07:15:55|4289.2
07:15:56|4289.68
07:15:57|4289.75
07:15:58|4289.69
07:16:00|4289.58
07:16:00|4289.58
07:16:01|4289.58
07:16:02|4289.46
07:16:03|4289.46
07:16:05|4289.46
07:16:05|4289.46
07:16:07|4289.6
07:16:08|4289.6
07:16:08|4289.6
07:16:09|4289.57
07:16:11|4289.61
07:16:11|4289.61
07:16:13|4289.61
07:16:13|4289.61
07:16:14|4289.87
07:16:15|4289.87
07:16:17|4289.87
07:16:18|4289.63
07:16:19|4289.64
07:16:21|4289.64
07:16:22|4289.64
07:16:24|4289.93
07:16:25|4289.93
07:16:27|4290.69
07:16:28|4292.32
07:16:30|4292.32
07:16:31|4291.95
07:16:32|4291.95
07:16:33|4292.15
07:16:34|4292.15
07:16:35|4291.95
07:16:36|4291.95
07:16:37|4291.95
07:16:38|4291.12
07:16:40|4291.12
07:16:40|4291.12
07:16:42|4291.12
07:16:43|4290.7
07:16:44|4290.7
07:16:45|4290.7
07:16:47|4290.17
07:16:48|4290.17
07:16:49|4290.51
07:16:50|4290.66
07:16:51|4290.67
07:16:52|4290.67
07:16:52|4290.92
07:16:53|4290.92
07:16:54|4290.92
07:16:56|4291.19
07:16:56|4291.19
07:16:57|4291.18
07:16:58|4291.18
07:16:59|4291.18
07:17:00|4291.18
07:17:02|4291.19
07:17:03|4291.19
07:17:04|4291.19
07:17:05|4291.18
07:17:05|4291.19
07:17:07|4291.19
07:17:07|4291.19
07:17:08|4291.18
07:17:09|4291.18
07:17:10|4291.18
07:17:12|4291.18
07:17:13|4291.11
07:17:13|4291.12
07:17:14|4291.12
07:17:15|4291.12
07:17:16|4291.09
07:17:17|4291.09
07:17:19|4291.09
07:17:19|4291.17
07:17:20|4291.17
07:17:21|4291.16
07:17:24|4291.16
07:17:24|4291.16
07:17:26|4292.97
07:17:26|4292.97
07:17:28|4292.97
07:17:29|4292.97
07:17:30|4292.98
07:17:32|4292.97
07:17:32|4294.51
07:17:33|4294.68
07:17:34|4294.3
07:17:35|4294.53
07:17:37|4294.53
07:17:37|4294.53
07:17:38|4294.53
07:17:39|4294.3
07:17:40|4294.3
07:17:42|4294.3
07:17:43|4294.68
07:17:44|4294.08
07:17:46|4294.54
07:17:47|4294.1
07:17:48|4293.48
07:17:49|4293.12
07:17:50|4292.66
07:17:51|4293.21
07:17:53|4293.21
07:17:53|4293.23
07:17:54|4293.12
07:17:55|4293.12
07:17:56|4293.12
07:17:57|4292.93
07:17:58|4292.93
07:17:59|4292.93
07:18:00|4292.74
07:18:01|4292.74
07:18:02|4293.02
07:18:03|4293.45
07:18:04|4294.78
07:18:05|4294.78
07:18:06|4293.4
07:18:07|4293.4
07:18:08|4293.93
07:18:10|4293.93
07:18:11|4293.93
07:18:11|4293.93
07:18:12|4293.93
07:18:13|4294.05
07:18:15|4294.05
07:18:16|4293.75
07:18:16|4292.58
07:18:17|4292.58
07:18:19|4292.58
07:18:20|4293.51
07:18:20|4293.52
07:18:21|4293.52
07:18:22|4293.52
07:18:24|4294.99
07:18:26|4295.86
07:18:27|4296.04
07:18:29|4296.04
07:18:31|4296.29
07:18:31|4296.28
07:18:32|4296.24
07:18:33|4296.22
07:18:34|4296.03
07:18:35|4296.04
07:18:37|4295.02
07:18:38|4294.81
07:18:39|4294.9
07:18:39|4294.87
07:18:40|4294.87
07:18:41|4294.87
07:18:43|4294.87
07:18:44|4294.67
07:18:44|4294.67
07:18:45|4294.67
07:18:46|4294.43
07:18:47|4294.43
07:18:48|4294.35
07:18:50|4294.41
07:18:51|4294.42
07:18:51|4294.41
07:18:52|4294.41
07:18:53|4294.42
07:18:54|4294.28
07:18:55|4294.28
07:18:57|4294.28
07:18:57|4294.28
07:18:58|4294.28
07:18:59|4293.89
07:19:01|4294.28
07:19:02|4294.28
07:19:02|4294.28
07:19:03|4294.26
07:19:04|4295.42
07:19:05|4295.42
07:19:07|4295.42
07:19:07|4295.42
07:19:09|4296.38
07:19:10|4296.38
07:19:10|4296.38
07:19:12|4296.39
07:19:13|4296.39
07:19:14|4296.38
07:19:15|4296.38
07:19:16|4296.38
07:19:17|4295.44
07:19:19|4295.56
07:19:20|4295.56
07:19:21|4295.87
07:19:22|4295.87
07:19:24|4295.87
07:19:26|4296.24
07:19:26|4296.23
07:19:28|4296.
07:19:29|4296.23
07:19:31|4296.23
07:19:32|4296.09
07:19:33|4295.93
07:19:34|4295.93
07:19:34|4295.93
07:19:35|4295.93
07:19:37|4295.93
07:19:38|4295.93
07:19:39|4295.94
07:19:39|4296.51
07:19:41|4296.55
07:19:42|4297.03
07:19:42|4297.22
07:19:44|4297.7
07:19:45|4297.39
07:19:46|4297.29
07:19:47|4297.89
07:19:48|4298.4
07:19:49|4298.5
07:19:49|4298.54
07:19:50|4298.44
07:19:52|4298.44
07:19:53|4298.44
07:19:53|4298.44
07:19:56|4298.63
07:19:57|4298.63
07:19:57|4298.62
07:19:58|4298.61
07:19:59|4298.61
07:20:00|4298.37
07:20:02|4298.37
07:20:02|4298.37
07:20:03|4297.82
07:20:04|4297.82
07:20:05|4298.63
07:20:06|4298.63
07:20:09|4299.18
07:20:09|4299.03
07:20:10|4299.03
07:20:11|4299.03
07:20:12|4299.03
07:20:13|4299.03
07:20:14|4298.82
07:20:15|4298.79
07:20:16|4298.77
07:20:17|4298.78
07:20:18|4298.78
07:20:19|4299.25
07:20:20|4299.29
07:20:21|4299.99
07:20:22|4300.
07:20:24|4301.95
07:20:26|4303.06
07:20:27|4303.07
07:20:29|4303.87
07:20:30|4303.42
07:20:31|4303.34
07:20:31|4302.66
07:20:34|4302.65
07:20:34|4302.56
07:20:35|4303.15
07:20:36|4303.15
07:20:37|4302.97
07:20:38|4303.52
07:20:40|4303.46
07:20:41|4304.14
07:20:42|4304.21
07:20:43|4304.26
07:20:44|4304.74
07:20:45|4304.9
07:20:46|4304.77
07:20:48|4305.31
07:20:49|4305.21
07:20:50|4305.69
07:20:51|4305.69
07:20:52|4305.69
07:20:53|4305.7
07:20:54|4305.69
07:20:55|4305.69
07:20:56|4306.32
07:20:57|4305.57
07:20:58|4305.56
07:20:58|4305.57
07:21:00|4305.71
07:21:00|4304.69
07:21:02|4306.18
07:21:03|4305.63
07:21:03|4305.63
07:21:05|4305.93
07:21:06|4305.93
07:21:06|4306.31
07:21:08|4306.33
07:21:09|4306.5
07:21:10|4306.3
07:21:11|4306.99
07:21:12|4306.99
07:21:12|4308.63
07:21:13|4308.63
07:21:14|4308.64
07:21:16|4308.5
07:21:16|4308.79
07:21:17|4309.96
07:21:19|4310.04
07:21:20|4310.11
07:21:20|4310.32
07:21:22|4310.25
07:21:23|4310.25
07:21:23|4310.25
07:21:26|4310.92
07:21:28|4311.03
07:21:29|4309.67
07:21:30|4309.09
07:21:31|4309.09
07:21:32|4309.08
07:21:33|4309.08
07:21:34|4307.94
07:21:35|4307.94
07:21:36|4307.94
07:21:37|4307.56
07:21:39|4306.98
07:21:39|4305.36
07:21:41|4305.49
07:21:42|4305.47
07:21:43|4305.47
07:21:44|4305.45
07:21:45|4305.45
07:21:47|4305.45
07:21:47|4305.46
07:21:48|4305.46
07:21:49|4305.46
07:21:50|4306.13
07:21:52|4307.32
07:21:53|4306.25
07:21:54|4307.4
07:21:55|4306.75
07:21:56|4306.26
07:21:57|4306.26
07:21:58|4305.85
07:21:59|4305.67
07:22:00|4305.52
07:22:01|4305.52
07:22:02|4305.78
07:22:03|4305.36
07:22:05|4303.56
07:22:06|4303.55
07:22:07|4303.38
07:22:07|4302.75
07:22:09|4302.74
07:22:10|4302.44
07:22:11|4302.04
07:22:12|4302.
07:22:12|4301.45
07:22:13|4301.86
07:22:16|4301.19
07:22:17|4300.27
07:22:17|4300.
07:22:18|4299.85
07:22:20|4299.87
07:22:20|4300.27
07:22:22|4300.27
07:22:23|4300.78
07:22:23|4300.77
07:22:24|4300.79
07:22:27|4301.38
07:22:28|4302.47
07:22:29|4302.47
07:22:30|4302.47
07:22:31|4303.65
07:22:33|4303.65
07:22:34|4303.21
07:22:35|4303.45
07:22:37|4303.13
07:22:38|4303.54
07:22:40|4303.56
07:22:41|4303.54
07:22:42|4302.47
07:22:43|4302.47
07:22:44|4302.47
07:22:45|4302.43
07:22:46|4302.43
07:22:47|4302.06
07:22:48|4302.06
07:22:49|4301.45
07:22:50|4301.36
07:22:51|4301.19
07:22:52|4300.97
07:22:54|4300.02
07:22:55|4300.07
07:22:56|4300.07
07:22:57|4300.07
07:22:58|4300.07
07:22:58|4300.07
07:23:00|4300.07
07:23:01|4300.07
07:23:01|4300.02
07:23:02|4300.02
07:23:04|4300.02
07:23:05|4300.02
07:23:05|4299.28
07:23:06|4299.28
07:23:08|4297.95
07:23:09|4297.72
07:23:10|4297.94
07:23:11|4296.91
07:23:11|4297.1
07:23:13|4296.3
07:23:14|4296.39
07:23:15|4296.42
07:23:15|4296.54
07:23:17|4296.44
07:23:19|4296.39
07:23:19|4296.39
07:23:21|4296.39
07:23:22|4296.36
07:23:22|4296.35
07:23:23|4296.36
07:23:25|4296.08
07:23:25|4296.08
07:23:28|4295.92
07:23:29|4295.92
07:23:30|4295.76
07:23:31|4295.53
07:23:32|4295.53
07:23:33|4295.6
07:23:34|4295.71
07:23:36|4295.71
07:23:38|4295.61
07:23:39|4295.6
07:23:39|4295.6
07:23:40|4295.6
07:23:41|4295.26
07:23:42|4295.25
07:23:43|4295.71
07:23:44|4296.01
07:23:46|4296.01
07:23:46|4296.01
07:23:48|4296.99
07:23:49|4297.
07:23:50|4298.73
07:23:51|4298.86
07:23:52|4298.86
07:23:52|4298.78
07:23:53|4298.79
07:23:55|4298.79
07:23:55|4298.78
07:23:56|4298.79
07:23:57|4298.79
07:23:58|4298.78
07:24:00|4298.78
07:24:01|4298.43
07:24:01|4298.42
07:24:03|4298.42
07:24:03|4298.14
07:24:04|4298.14
07:24:05|4298.13
07:24:06|4298.12
07:24:08|4298.04
07:24:08|4298.04
07:24:10|4298.04
07:24:11|4298.04
07:24:12|4298.04
07:24:13|4298.14
07:24:14|4298.14
07:24:15|4298.14
07:24:17|4298.15
07:24:18|4298.15
07:24:19|4298.15
07:24:19|4298.15
07:24:20|4297.52
07:24:22|4297.19
07:24:23|4297.17
07:24:23|4297.03
07:24:25|4297.03
07:24:26|4297.03
07:24:27|4297.02
07:24:29|4296.76
07:24:31|4296.94
07:24:32|4296.94
07:24:34|4296.93
07:24:36|4296.94
07:24:37|4296.94
07:24:38|4296.94
07:24:39|4296.94
07:24:40|4296.94
07:24:41|4296.94
07:24:42|4296.94
07:24:44|4296.94
07:24:45|4298.05
07:24:46|4298.15
07:24:47|4299.17
07:24:48|4299.17
07:24:49|4299.17
07:24:50|4299.4
07:24:51|4299.42
07:24:52|4299.48
07:24:53|4299.62
07:24:54|4299.61
07:24:55|4299.62
07:24:55|4299.65
07:24:57|4299.65
07:24:58|4299.65
07:24:58|4299.66
07:25:00|4299.63
07:25:01|4299.29
07:25:03|4298.58
07:25:04|4298.58
07:25:05|4298.38
07:25:06|4298.38
07:25:07|4298.18
07:25:08|4298.19
07:25:09|4298.19
07:25:10|4298.19
07:25:11|4298.51
07:25:12|4298.52
07:25:13|4298.52
07:25:14|4298.52
07:25:15|4298.52
07:25:16|4298.52
07:25:17|4298.52
07:25:18|4298.52
07:25:19|4298.51
07:25:20|4298.51
07:25:21|4298.51
07:25:22|4298.51
07:25:23|4298.2
07:25:24|4298.2
07:25:25|4297.75
07:25:26|4297.75
07:25:27|4297.75
07:25:29|4297.75
07:25:31|4297.74
07:25:31|4297.74
07:25:33|4297.75
07:25:34|4297.75
07:25:36|4297.75
07:25:36|4297.75
07:25:37|4297.75
07:25:39|4298.48
07:25:40|4298.48
07:25:41|4298.47
07:25:42|4298.47
07:25:43|4298.47
07:25:44|4298.47
07:25:45|4298.3
07:25:46|4298.3
07:25:47|4298.31
07:25:48|4298.31
07:25:49|4298.31
07:25:50|4297.43
07:25:51|4297.44
07:25:52|4297.44
07:25:53|4297.44
07:25:54|4297.44
07:25:55|4297.44
07:25:56|4297.44
07:25:57|4297.5
07:25:58|4297.5
07:26:00|4298.1
07:26:01|4298.04
07:26:02|4297.82
07:26:03|4297.82
07:26:04|4297.82
07:26:05|4297.83
07:26:06|4298.53
07:26:07|4299.57
07:26:08|4299.57
07:26:10|4299.57
07:26:10|4299.57
07:26:12|4299.57
07:26:13|4299.57
07:26:13|4299.57
07:26:14|4299.57
07:26:16|4299.47
07:26:16|4299.52
07:26:18|4299.52
07:26:18|4299.52
07:26:20|4299.49
07:26:20|4299.49
07:26:22|4299.18
07:26:22|4299.18
07:26:23|4299.18
07:26:24|4299.18
07:26:25|4299.09
07:26:28|4299.09
07:26:28|4299.09
07:26:30|4299.09
07:26:32|4299.09
07:26:34|4299.34
07:26:35|4299.5
07:26:36|4299.72
07:26:38|4299.73
07:26:39|4301.25
07:26:40|4301.42
07:26:42|4301.57
07:26:43|4301.57
07:26:44|4301.87
07:26:45|4301.87
07:26:46|4301.87
07:26:47|4301.87
07:26:48|4301.87
07:26:49|4302.51
07:26:50|4302.51
07:26:51|4302.51
07:26:52|4302.51
07:26:53|4302.51
07:26:54|4302.51
07:26:56|4302.52
07:26:57|4302.82
07:26:58|4302.82
07:26:59|4302.81
07:26:59|4302.87
07:27:01|4303.01
07:27:01|4303.06
07:27:02|4303.54
07:27:04|4303.85
07:27:05|4303.7
07:27:06|4303.69
07:27:07|4303.69
07:27:08|4302.64
07:27:08|4302.64
07:27:09|4302.64
07:27:10|4302.25
07:27:11|4302.24
07:27:12|4302.24
07:27:13|4302.08
07:27:14|4300.23
07:27:15|4300.23
07:27:16|4300.23
07:27:18|4299.09
07:27:18|4299.45
07:27:19|4299.33
07:27:20|4299.33
07:27:22|4299.32
07:27:22|4299.33
07:27:23|4299.99
07:27:25|4300.66
07:27:26|4301.43
07:27:26|4301.33
07:27:28|4301.34
07:27:28|4301.34
07:27:30|4301.34
07:27:30|4300.78
07:27:33|4300.78
07:27:33|4300.78
07:27:35|4300.3
07:27:36|4300.3
07:27:37|4300.3
07:27:38|4300.3
07:27:39|4300.3
07:27:40|4300.3
07:27:41|4300.29
07:27:42|4300.29
07:27:43|4300.29
07:27:45|4300.29
07:27:46|4299.39
07:27:47|4299.39
07:27:48|4298.66
07:27:49|4298.66
07:27:50|4298.4
07:27:52|4298.37
07:27:52|4298.37
07:27:53|4298.24
07:27:54|4298.23
07:27:55|4298.24
07:27:56|4298.24
07:27:57|4298.24
07:27:58|4298.12
07:27:59|4298.12
07:28:00|4298.12
07:28:03|4298.79
07:28:03|4298.78
07:28:04|4298.79
07:28:06|4298.79
07:28:08|4298.8
07:28:09|4298.8
07:28:10|4298.8
07:28:10|4298.8
07:28:12|4298.79
07:28:13|4298.79
07:28:14|4298.79
07:28:15|4298.8
07:28:16|4298.8
07:28:17|4298.8
07:28:18|4298.8
07:28:19|4298.8
07:28:19|4298.8
07:28:21|4298.84
07:28:22|4298.84
07:28:23|4298.84
07:28:24|4298.84
07:28:25|4299.21
07:28:26|4299.21
07:28:27|4299.21
07:28:28|4299.21
07:28:29|4299.21
07:28:30|4299.21
07:28:31|4299.59
07:28:31|4299.59
07:28:34|4299.6
07:28:35|4299.9
07:28:36|4299.78
07:28:38|4299.78
07:28:39|4298.87
07:28:40|4298.87
07:28:42|4298.83
07:28:42|4298.6
07:28:44|4298.6
07:28:44|4298.6
07:28:45|4298.59
07:28:46|4298.59
07:28:48|4298.59
07:28:49|4298.59
07:28:51|4298.48
07:28:51|4298.13
07:28:52|4298.13
07:28:54|4298.13
07:28:54|4298.13
07:28:56|4297.74
07:28:57|4297.53
07:28:58|4297.53
07:28:59|4297.53
07:29:00|4297.53
07:29:01|4297.53
07:29:02|4297.41
07:29:03|4297.41
07:29:04|4297.28
07:29:05|4297.28
07:29:06|4297.28
07:29:07|4297.29
07:29:08|4297.19
07:29:09|4297.19
07:29:10|4297.14
07:29:11|4297.14
07:29:12|4297.33
07:29:13|4297.33
07:29:14|4297.33
07:29:15|4297.41
07:29:16|4297.51
07:29:17|4297.52
07:29:18|4297.52
07:29:19|4297.52
07:29:20|4297.53
07:29:21|4297.53
07:29:22|4297.53
07:29:23|4297.53
07:29:24|4297.52
07:29:25|4297.52
07:29:26|4297.52
07:29:27|4297.52
07:29:28|4297.41
07:29:29|4297.41
07:29:30|4297.41
07:29:31|4297.92
07:29:32|4297.92
07:29:34|4298.44
07:29:36|4298.44
07:29:37|4298.44
07:29:39|4298.17
07:29:40|4298.17
07:29:41|4297.92
07:29:42|4297.92
07:29:44|4296.94
07:29:45|4296.94
07:29:45|4296.94
07:29:47|4296.94
07:29:48|4296.94
07:29:49|4296.94
07:29:50|4296.94
07:29:50|4296.94
07:29:53|4296.93
07:29:53|4296.75
07:29:55|4296.75
07:29:56|4296.75
07:29:56|4296.75
07:29:57|4296.61
07:29:58|4296.61
07:29:59|4296.61
07:30:00|4296.2
07:30:01|4296.2
07:30:02|4296.2
07:30:03|4296.85
07:30:04|4296.94
07:30:05|4296.94
07:30:06|4296.93
07:30:07|4296.93
07:30:08|4296.93
07:30:09|4296.93
07:30:10|4296.94
07:30:11|4296.75
07:30:12|4296.91
07:30:13|4296.86
07:30:14|4296.69
07:30:15|4298.79
07:30:17|4298.86
07:30:17|4298.86
07:30:18|4298.87
07:30:19|4299.92
07:30:20|4299.92
07:30:21|4298.93
07:30:22|4299.08
07:30:23|4299.08
07:30:24|4299.25
07:30:25|4299.98
07:30:26|4299.98
07:30:27|4299.77
07:30:28|4300.59
07:30:29|4300.59
07:30:30|4300.62
07:30:31|4300.62
07:30:32|4300.62
07:30:34|4300.62
07:30:36|4300.81
07:30:37|4300.66
07:30:38|4300.67
07:30:39|4300.02
07:30:41|4300.38
07:30:43|4300.66
07:30:44|4300.79
07:30:45|4300.81
07:30:46|4300.81
07:30:47|4300.81
07:30:48|4300.82
07:30:49|4300.82
07:30:50|4300.81
07:30:51|4300.82
07:30:53|4300.81
07:30:54|4300.81
07:30:56|4300.81
07:30:57|4300.88
07:30:58|4300.88
07:30:58|4300.88
07:30:59|4300.88
07:31:01|4300.02
07:31:01|4300.02
07:31:02|4300.02
07:31:03|4299.79
07:31:04|4299.78
07:31:06|4299.86
07:31:06|4299.85
07:31:08|4299.85
07:31:08|4299.85
07:31:10|4300.46
07:31:11|4300.46
07:31:11|4300.46
07:31:13|4300.46
07:31:14|4300.46
07:31:16|4300.36
07:31:16|4300.36
07:31:17|4300.36
07:31:18|4300.25
07:31:19|4300.25
07:31:20|4300.24
07:31:21|4300.35
07:31:22|4300.35
07:31:23|4300.35
07:31:24|4300.36
07:31:25|4300.36
07:31:26|4300.36
07:31:27|4300.35
07:31:28|4300.35
07:31:29|4300.36
07:31:30|4300.22
07:31:32|4300.22
07:31:33|4300.
07:31:34|4299.99
07:31:35|4300.12
07:31:37|4300.08
07:31:38|4300.08
07:31:39|4300.09
07:31:40|4300.99
07:31:41|4301.17
07:31:42|4302.
07:31:43|4302.6
07:31:44|4303.06
07:31:45|4303.06
07:31:46|4303.05
07:31:47|4303.05
07:31:48|4303.05
07:31:50|4303.05
07:31:50|4303.05
07:31:51|4303.22
07:31:52|4303.38
07:31:54|4303.39
07:31:54|4303.76
07:31:55|4306.99
07:31:57|4307.52
07:31:57|4307.52
07:31:59|4307.6
07:31:59|4308.3
07:32:01|4308.3
07:32:02|4308.3
07:32:02|4308.56
07:32:04|4309.02
07:32:04|4308.07
07:32:06|4308.07
07:32:07|4308.07
07:32:08|4307.79
07:32:08|4307.79
07:32:09|4307.78
07:32:11|4307.34
07:32:12|4306.36
07:32:13|4306.41
07:32:14|4304.53
07:32:15|4304.52
07:32:16|4304.52
07:32:17|4304.58
07:32:18|4304.94
07:32:19|4304.94
07:32:20|4304.94
07:32:21|4304.94
07:32:22|4304.93
07:32:23|4304.94
07:32:24|4304.94
07:32:25|4305.53
07:32:26|4305.52
07:32:27|4305.53
07:32:28|4305.39
07:32:30|4305.67
07:32:31|4305.67
07:32:32|4305.47
07:32:33|4305.47
07:32:34|4305.41
07:32:35|4305.42
07:32:37|4305.39
07:32:39|4305.38
07:32:39|4305.38
07:32:40|4305.39
07:32:42|4305.39
07:32:42|4305.39
07:32:44|4305.67
07:32:45|4306.56
07:32:46|4306.56
07:32:48|4306.39
07:32:49|4306.45
07:32:50|4306.44
07:32:50|4306.44
07:32:52|4306.84
07:32:52|4306.85
07:32:54|4307.03
07:32:55|4307.03
07:32:57|4307.04
07:32:58|4307.04
07:33:00|4306.88
07:33:00|4306.85
07:33:01|4306.85
07:33:04|4306.12
07:33:04|4306.12
07:33:06|4306.
07:33:07|4305.76
07:33:08|4305.6
07:33:09|4305.6
07:33:10|4305.39
07:33:11|4305.4
07:33:12|4305.19
07:33:13|4305.19
07:33:15|4304.99
07:33:16|4304.98
07:33:17|4304.98
07:33:18|4304.95
07:33:19|4304.78
07:33:20|4304.94
07:33:21|4305.19
07:33:22|4305.9
07:33:23|4306.16
07:33:24|4306.16
07:33:24|4306.16
07:33:26|4305.93
07:33:27|4305.91
07:33:28|4305.93
07:33:29|4305.93
07:33:30|4305.93
07:33:31|4305.91
07:33:32|4305.9
07:33:33|4306.56
07:33:34|4306.56
07:33:35|4306.56
07:33:36|4306.55
07:33:38|4306.55
07:33:40|4306.55
07:33:40|4306.15
07:33:41|4306.15
07:33:42|4306.06
07:33:44|4306.06
07:33:45|4305.91
07:33:46|4305.91
07:33:47|4305.91
07:33:48|4305.11
07:33:49|4305.11
07:33:50|4305.11
07:33:51|4305.85
07:33:52|4305.92
07:33:53|4305.92
07:33:54|4306.84
07:33:55|4306.85
07:33:56|4306.85
07:33:57|4306.85
07:33:58|4306.84
07:33:59|4306.84
07:34:00|4306.84
07:34:01|4306.84
07:34:02|4306.84
07:34:03|4306.84
07:34:04|4306.84
07:34:06|4306.84
07:34:07|4306.85
07:34:08|4306.85
07:34:09|4306.85
07:34:09|4306.99
07:34:10|4306.99
07:34:12|4308.28
07:34:13|4308.28
07:34:13|4308.08
07:34:15|4307.93
07:34:16|4307.93
07:34:17|4307.63
07:34:18|4307.44
07:34:18|4307.44
07:34:20|4307.3
07:34:21|4307.3
07:34:22|4307.3
07:34:22|4307.3
07:34:24|4307.3
07:34:25|4307.3
07:34:26|4307.17
07:34:27|4307.17
07:34:28|4307.17
07:34:29|4307.17
07:34:30|4306.59
07:34:31|4306.59
07:34:32|4307.19
07:34:34|4307.19
07:34:34|4307.19
07:34:36|4307.19
07:34:36|4307.19
07:34:39|4307.19
07:34:40|4307.2
07:34:41|4307.2
07:34:42|4307.38
07:34:43|4307.38
07:34:44|4307.39
07:34:46|4307.38
07:34:47|4307.57
07:34:48|4307.89
07:34:49|4307.89
07:34:50|4307.89
07:34:51|4308.53
07:34:52|4308.53
07:34:53|4308.1
07:34:54|4308.1
07:34:54|4308.1
07:34:57|4308.52
07:34:57|4309.11
07:35:00|4309.11
07:35:00|4309.1
07:35:01|4309.09
07:35:02|4309.09
07:35:03|4309.1
07:35:04|4309.09
07:35:05|4309.09
07:35:07|4308.5
07:35:08|4308.5
07:35:09|4308.5
07:35:10|4307.69
07:35:11|4307.45
07:35:12|4306.86
07:35:13|4306.86
07:35:14|4306.85
07:35:15|4306.84
07:35:16|4306.84
07:35:17|4306.84
07:35:18|4306.84
07:35:19|4306.71
07:35:20|4306.7
07:35:21|4306.66
07:35:22|4306.66
07:35:23|4306.82
07:35:24|4306.85
07:35:25|4306.85
07:35:26|4306.85
07:35:27|4306.55
07:35:28|4306.
07:35:29|4306.
07:35:30|4306.
07:35:31|4306.
07:35:32|4305.91
07:35:33|4307.44
07:35:34|4307.33
07:35:35|4308.13
07:35:36|4308.13
07:35:37|4307.84
07:35:38|4307.94
07:35:40|4307.94
07:35:41|4307.94
07:35:43|4307.93
07:35:45|4307.65
07:35:46|4307.65
07:35:48|4307.61
07:35:49|4307.61
07:35:49|4307.78
07:35:50|4305.63
07:35:52|4305.64
07:35:53|4305.06
07:35:54|4305.06
07:35:56|4305.06
07:35:57|4305.29
07:35:58|4305.52
07:35:59|4305.52
07:36:00|4305.53
07:36:01|4305.52
07:36:02|4305.64
07:36:03|4305.76
07:36:04|4306.06
07:36:05|4306.06
07:36:06|4306.38
07:36:08|4306.38
07:36:08|4306.14
07:36:09|4306.14
07:36:10|4306.07
07:36:11|4306.07
07:36:12|4305.26
07:36:13|4305.26
07:36:14|4305.41
07:36:15|4305.41
07:36:16|4305.85
07:36:17|4305.93
07:36:18|4305.85
07:36:20|4305.75
07:36:20|4305.74
07:36:21|4305.7
07:36:22|4305.8
07:36:23|4305.8
07:36:24|4305.8
07:36:25|4305.8
07:36:26|4305.
07:36:27|4304.23
07:36:28|4302.82
07:36:29|4302.82
07:36:30|4302.81
07:36:31|4302.81
07:36:32|4302.81
07:36:33|4302.81
07:36:34|4302.72
07:36:35|4302.87
07:36:36|4302.92
07:36:37|4302.92
07:36:38|4302.91
07:36:40|4302.91
07:36:42|4302.01
07:36:43|4302.01
07:36:45|4302.01
07:36:46|4302.16
07:36:46|4302.35
07:36:48|4302.36
07:36:49|4302.66
07:36:50|4302.83
07:36:51|4302.1
07:36:52|4302.5
07:36:53|4302.79
07:36:55|4303.71
07:36:57|4303.27
07:36:58|4302.35
07:36:58|4302.35
07:36:59|4302.36
07:37:01|4302.35
07:37:01|4302.35
07:37:02|4302.21
07:37:04|4302.21
07:37:06|4302.
07:37:06|4302.
07:37:07|4302.
07:37:08|4302.01
07:37:09|4302.01
07:37:10|4302.2
07:37:11|4302.01
07:37:12|4301.46
07:37:13|4301.46
07:37:14|4301.46
07:37:15|4301.42
07:37:16|4302.55
07:37:17|4302.14
07:37:18|4302.21
07:37:19|4302.46
07:37:20|4302.46
07:37:21|4302.46
07:37:23|4302.48
07:37:24|4302.48
07:37:25|4302.44
07:37:26|4302.44
07:37:27|4302.44
07:37:28|4301.9
07:37:29|4301.19
07:37:30|4301.29
07:37:31|4301.29
07:37:32|4300.09
07:37:33|4300.23
07:37:34|4300.23
07:37:35|4300.23
07:37:36|4300.61
07:37:37|4300.7
07:37:38|4300.93
07:37:39|4300.61
07:37:40|4300.61
07:37:42|4300.61
07:37:43|4301.07
07:37:43|4300.74
07:37:46|4300.75
07:37:46|4300.74
07:37:48|4300.65
07:37:49|4300.28
07:37:50|4300.7
07:37:51|4300.72
07:37:52|4300.72
07:37:52|4300.73
07:37:54|4301.08
07:37:55|4301.08
07:37:56|4301.08
07:37:57|4301.08
07:37:58|4301.07
07:37:59|4301.04
07:37:59|4301.04
07:38:01|4300.79
07:38:01|4300.89
07:38:03|4300.89
07:38:05|4300.96
07:38:05|4300.97
07:38:07|4300.97
07:38:08|4300.97
07:38:09|4300.98
07:38:10|4300.97
07:38:11|4300.97
07:38:12|4300.87
07:38:13|4300.81
07:38:14|4300.8
07:38:15|4300.8
07:38:16|4300.45
07:38:17|4300.46
07:38:18|4300.45
07:38:19|4300.07
07:38:20|4299.62
07:38:21|4299.12
07:38:22|4298.98
07:38:23|4298.98
07:38:24|4298.93
07:38:25|4298.88
07:38:26|4298.87
07:38:27|4298.88
07:38:28|4298.87
07:38:29|4298.88
07:38:30|4300.06
07:38:31|4300.06
07:38:32|4300.06
07:38:33|4300.25
07:38:34|4300.58
07:38:35|4301.36
07:38:36|4302.08
07:38:37|4302.08
07:38:38|4302.08
07:38:40|4301.68
07:38:41|4301.09
07:38:43|4301.53
07:38:43|4301.53
07:38:45|4301.53
07:38:47|4301.53
07:38:48|4301.95
07:38:49|4301.95
07:38:50|4301.77
07:38:51|4301.86
07:38:52|4301.83
07:38:53|4301.83
07:38:54|4301.83
07:38:55|4301.83
07:38:56|4301.76
07:38:57|4301.76
07:38:58|4301.76
07:38:59|4301.46
07:39:00|4301.46
07:39:01|4302.32
07:39:02|4302.32
07:39:03|4302.33
07:39:04|4302.32
07:39:05|4302.32
07:39:06|4302.32
07:39:07|4302.33
07:39:08|4302.33
07:39:10|4302.33
07:39:11|4302.32
07:39:12|4302.32
07:39:13|4306.
07:39:14|4305.99
07:39:15|4306.36
07:39:16|4306.37
07:39:16|4306.51
07:39:17|4306.51
07:39:19|4306.82
07:39:20|4306.79
07:39:21|4306.79
07:39:22|4306.32
07:39:22|4306.43
07:39:24|4306.53
07:39:25|4306.53
07:39:25|4307.29
07:39:26|4307.83
07:39:27|4307.98
07:39:29|4307.98
07:39:30|4307.99
07:39:31|4307.99
07:39:32|4307.99
07:39:32|4307.98
07:39:34|4306.54
07:39:35|4306.61
07:39:36|4306.62
07:39:37|4306.62
07:39:38|4306.62
07:39:38|4306.7
07:39:40|4306.94
07:39:40|4306.94
07:39:42|4307.63
07:39:43|4307.4
07:39:44|4307.41
07:39:45|4307.41
07:39:46|4308.29
07:39:48|4308.22
07:39:50|4308.08
07:39:51|4308.08
07:39:52|4308.22
07:39:53|4308.22
07:39:55|4307.26
07:39:56|4307.56
07:39:57|4307.56
07:39:58|4307.51
07:39:59|4307.51
07:40:01|4307.25
07:40:03|4306.52
07:40:03|4307.11
07:40:04|4307.12
07:40:05|4307.12
07:40:06|4307.24
07:40:07|4307.24
07:40:08|4307.51
07:40:09|4307.92
07:40:10|4307.92
07:40:11|4307.85
07:40:12|4307.62
07:40:13|4307.61
07:40:14|4306.73
07:40:15|4306.73
07:40:16|4306.72
07:40:17|4306.72
07:40:18|4306.71
07:40:19|4306.71
07:40:20|4306.65
07:40:21|4307.31
07:40:22|4307.6
07:40:23|4306.94
07:40:24|4307.05
07:40:25|4307.05
07:40:26|4307.05
07:40:27|4308.
07:40:28|4308.
07:40:29|4308.
07:40:30|4308.
07:40:31|4308.
07:40:32|4308.
07:40:33|4308.
07:40:34|4307.99
07:40:35|4308.
07:40:36|4308.
07:40:38|4307.62
07:40:38|4307.26
07:40:40|4307.26
07:40:40|4307.
07:40:41|4307.24
07:40:42|4307.67
07:40:44|4307.67
07:40:45|4307.67
07:40:46|4307.67
07:40:48|4307.53
07:40:49|4307.67
07:40:50|4307.67
07:40:51|4307.67
07:40:52|4307.68
07:40:53|4307.68
07:40:55|4307.26
07:40:57|4307.
07:40:58|4306.79
07:40:59|4306.61
07:41:00|4306.61
07:41:02|4306.76
07:41:03|4306.63
07:41:03|4306.44
07:41:05|4305.83
07:41:06|4305.83
07:41:07|4306.14
07:41:08|4305.44
07:41:09|4305.71
07:41:10|4305.63
07:41:11|4305.63
07:41:12|4305.84
07:41:13|4306.02
07:41:14|4305.79
07:41:15|4305.63
07:41:16|4305.42
07:41:17|4305.42
07:41:18|4305.42
07:41:19|4304.86
07:41:20|4304.51
07:41:21|4304.37
07:41:22|4304.08
07:41:23|4304.14
07:41:24|4304.15
07:41:25|4305.81
07:41:26|4306.04
07:41:27|4305.83
07:41:28|4305.49
07:41:29|4305.35
07:41:30|4305.3
07:41:31|4305.3
07:41:32|4305.01
07:41:33|4305.01
07:41:34|4305.01
07:41:35|4305.01
07:41:36|4305.01
07:41:37|4305.01
07:41:38|4305.
07:41:39|4305.01
07:41:40|4305.01
07:41:41|4305.01
07:41:42|4306.34
07:41:43|4306.73
07:41:45|4306.73
07:41:47|4306.72
07:41:47|4306.68
07:41:50|4306.1
07:41:51|4306.09
07:41:52|4306.09
07:41:53|4306.27
07:41:54|4306.59
07:41:55|4306.59
07:41:57|4306.58
07:41:58|4306.58
07:41:59|4306.58
07:42:00|4306.49
07:42:02|4306.49
07:42:03|4306.49
07:42:04|4306.49
07:42:05|4306.49
07:42:06|4306.49
07:42:08|4306.42
07:42:09|4306.29
07:42:10|4306.29
07:42:11|4306.32
07:42:11|4306.3
07:42:12|4306.3
07:42:13|4306.3
07:42:14|4306.29
07:42:15|4306.29
07:42:16|4306.29
07:42:17|4306.39
07:42:18|4306.38
07:42:19|4306.39
07:42:20|4306.39
07:42:21|4306.39
07:42:22|4306.22
07:42:23|4306.22
07:42:24|4306.29
07:42:26|4306.29
07:42:26|4306.26
07:42:27|4306.22
07:42:28|4305.43
07:42:29|4305.43
07:42:30|4305.
07:42:31|4305.
07:42:32|4304.97
07:42:33|4304.97
07:42:34|4304.32
07:42:35|4304.32
07:42:36|4304.39
07:42:37|4304.39
07:42:38|4304.38
07:42:39|4304.72
07:42:40|4304.72
07:42:41|4304.4
07:42:42|4304.74
07:42:43|4304.74
07:42:44|4304.74
07:42:46|4304.75
07:42:47|4304.74
07:42:48|4304.74
07:42:49|4304.74
07:42:51|4304.91
07:42:52|4304.91
07:42:54|4304.91
07:42:55|4304.91
07:42:56|4304.92
07:42:56|4305.
07:42:58|4305.04
07:43:00|4305.19
07:43:00|4305.2
07:43:02|4305.2
07:43:03|4305.2
07:43:04|4305.06
07:43:06|4305.06
07:43:07|4305.19
07:43:08|4305.19
07:43:10|4305.19
07:43:11|4305.18
07:43:11|4305.18
07:43:13|4305.18
07:43:14|4305.18
07:43:15|4304.9
07:43:17|4304.75
07:43:17|4304.15
07:43:18|4304.15
07:43:19|4304.15
07:43:21|4304.57
07:43:22|4304.57
07:43:23|4304.57
07:43:24|4304.53
07:43:25|4304.53
07:43:26|4305.77
07:43:27|4305.77
07:43:28|4305.58
07:43:29|4305.58
07:43:30|4305.76
07:43:31|4304.55
07:43:32|4305.34
07:43:33|4305.34
07:43:34|4307.24
07:43:35|4307.53
07:43:36|4307.52
07:43:37|4307.52
07:43:38|4307.52
07:43:39|4307.18
07:43:40|4307.18
07:43:41|4306.85
07:43:42|4307.67
07:43:43|4307.67
07:43:44|4307.18
07:43:46|4306.6
07:43:47|4306.73
07:43:49|4306.58
07:43:49|4306.58
07:43:50|4306.58
07:43:51|4306.59
07:43:52|4306.59
07:43:53|4306.95
07:43:54|4306.94
07:43:56|4306.94
07:43:57|4306.99
07:43:58|4307.25
07:43:59|4307.27
07:43:59|4307.03
07:44:01|4307.03
07:44:01|4307.05
07:44:03|4307.05
07:44:05|4307.05
07:44:05|4307.05
07:44:07|4307.05
07:44:08|4307.05
07:44:10|4307.05
07:44:11|4307.81
07:44:12|4308.
07:44:14|4307.99
07:44:16|4308.44
07:44:16|4307.84
07:44:17|4307.84
07:44:18|4307.25
07:44:19|4307.26
07:44:20|4307.26
07:44:21|4307.26
07:44:22|4307.25
07:44:23|4307.26
07:44:24|4307.4
07:44:25|4307.39
07:44:26|4307.25
07:44:27|4306.9
07:44:28|4306.37
07:44:29|4306.74
07:44:31|4306.67
07:44:31|4306.67
07:44:33|4306.71
07:44:33|4306.71
07:44:34|4307.12
07:44:36|4307.26
07:44:37|4307.25
07:44:37|4307.25
07:44:38|4307.98
07:44:39|4307.97
07:44:40|4307.97
07:44:41|4307.97
07:44:43|4307.8
07:44:45|4307.8
07:44:46|4307.7
07:44:46|4307.97
07:44:48|4307.98
07:44:49|4307.98
07:44:51|4307.97
07:44:52|4308.
07:44:53|4308.
07:44:54|4308.
07:44:55|4308.
07:44:57|4308.
07:44:57|4307.99
07:44:58|4307.99
07:45:01|4307.99
07:45:02|4307.98
07:45:02|4307.4
07:45:03|4307.4
07:45:04|4307.4
07:45:05|4303.88
07:45:06|4303.25
07:45:07|4302.48
07:45:08|4302.33
07:45:09|4302.
07:45:10|4302.
07:45:11|4300.08
07:45:12|4300.
07:45:13|4300.13
07:45:14|4300.12
07:45:15|4300.
07:45:16|4299.38
07:45:17|4299.04
07:45:18|4299.36
07:45:19|4299.28
07:45:20|4300.03
07:45:21|4299.63
07:45:22|4299.5
07:45:23|4299.5
07:45:24|4299.62
07:45:25|4299.29
07:45:26|4299.17
07:45:27|4299.34
07:45:28|4299.12
07:45:29|4299.12
07:45:30|4298.9
07:45:31|4298.9
07:45:32|4298.9
07:45:33|4298.9
07:45:34|4298.86
07:45:35|4298.86
07:45:36|4298.87
07:45:37|4298.87
07:45:38|4298.63
07:45:39|4298.63
07:45:40|4298.89
07:45:41|4299.58
07:45:42|4299.59
07:45:43|4299.6
07:45:44|4299.6
07:45:45|4299.6
07:45:46|4299.99
07:45:47|4299.87
07:45:48|4299.85
07:45:49|4299.83
07:45:50|4299.72
07:45:52|4299.72
07:45:53|4299.73
07:45:54|4299.73
07:45:54|4299.73
07:45:57|4299.73
07:45:57|4299.73
07:45:58|4299.73
07:45:59|4299.73
07:46:00|4299.73
07:46:01|4299.74
07:46:02|4299.74
07:46:03|4299.73
07:46:05|4299.74
07:46:05|4300.13
07:46:06|4300.6
07:46:07|4300.14
07:46:08|4299.75
07:46:09|4299.75
07:46:10|4299.75
07:46:11|4299.75
07:46:12|4299.75
07:46:13|4299.76
07:46:14|4299.75
07:46:15|4299.75
07:46:16|4299.75
07:46:17|4299.76
07:46:18|4299.75
07:46:19|4298.
07:46:20|4297.26
07:46:21|4297.71
07:46:22|4297.56
07:46:23|4297.56
07:46:24|4297.35
07:46:26|4297.25
07:46:26|4297.16
07:46:28|4297.16
07:46:28|4297.15
07:46:29|4297.04
07:46:30|4296.82
07:46:31|4294.8
07:46:33|4294.95
07:46:34|4295.49
07:46:35|4295.5
07:46:36|4295.5
07:46:37|4295.5
07:46:38|4294.95
07:46:39|4294.95
07:46:40|4295.06
07:46:41|4295.46
07:46:42|4295.46
07:46:43|4295.08
07:46:44|4295.45
07:46:45|4295.45
07:46:46|4295.45
07:46:47|4295.45
07:46:48|4295.45
07:46:49|4295.46
07:46:51|4295.45
07:46:53|4295.45
07:46:53|4295.45
07:46:54|4295.49
07:46:55|4295.5
07:46:57|4295.65
07:46:58|4296.43
07:47:00|4297.71
07:47:01|4298.25
07:47:02|4298.25
07:47:03|4298.24
07:47:04|4298.24
07:47:05|4298.25
07:47:07|4298.24
07:47:07|4298.25
07:47:09|4298.25
07:47:09|4298.25
07:47:11|4298.35
07:47:11|4297.15
07:47:12|4295.02
07:47:13|4295.29
07:47:15|4294.64
07:47:16|4294.28
07:47:17|4294.56
07:47:18|4294.56
07:47:18|4294.28
07:47:20|4294.57
07:47:21|4295.16
07:47:22|4295.16
07:47:22|4295.03
07:47:24|4296.37
07:47:25|4296.61
07:47:26|4296.58
07:47:27|4296.49
07:47:28|4296.63
07:47:29|4296.63
07:47:30|4296.63
07:47:30|4297.14
07:47:31|4297.56
07:47:33|4297.21
07:47:34|4297.56
07:47:35|4297.99
07:47:36|4297.99
07:47:37|4297.99
07:47:38|4297.99
07:47:39|4296.84
07:47:40|4296.84
07:47:41|4296.84
07:47:42|4297.36
07:47:43|4297.39
07:47:44|4297.41
07:47:44|4298.
07:47:46|4298.
07:47:47|4297.61
07:47:48|4297.66
07:47:48|4297.67
07:47:50|4298.
07:47:51|4297.99
07:47:52|4297.69
07:47:54|4297.62
07:47:55|4297.49
07:47:56|4297.98
07:47:58|4297.99
07:48:00|4297.97
07:48:00|4297.27
07:48:03|4297.4
07:48:04|4297.41
07:48:04|4297.46
07:48:06|4297.99
07:48:07|4297.99
07:48:08|4297.99
07:48:09|4297.99
07:48:10|4298.
07:48:11|4298.
07:48:12|4297.99
07:48:13|4298.39
07:48:14|4298.6
07:48:15|4299.05
07:48:16|4299.05
07:48:17|4298.28
07:48:18|4298.31
07:48:19|4298.25
07:48:20|4299.2
07:48:21|4299.2
07:48:22|4299.72
07:48:23|4299.72
07:48:24|4299.78
07:48:25|4299.78
07:48:26|4299.99
07:48:27|4299.99
07:48:28|4299.99
07:48:29|4299.99
07:48:30|4299.99
07:48:31|4299.77
07:48:32|4299.77
07:48:33|4299.77
07:48:35|4299.76
07:48:36|4299.76
07:48:37|4299.76
07:48:38|4299.76
07:48:39|4299.77
07:48:40|4299.77
07:48:41|4299.77
07:48:42|4299.77
07:48:43|4299.76
07:48:43|4299.77
07:48:45|4299.77
07:48:46|4299.77
07:48:47|4299.77
07:48:48|4300.57
07:48:48|4300.16
07:48:50|4300.16
07:48:51|4300.21
07:48:53|4300.21
07:48:54|4300.21
07:48:55|4300.2
07:48:57|4300.2
07:48:58|4300.2
07:48:58|4300.2
07:49:00|4300.2
07:49:01|4300.2
07:49:01|4300.2
07:49:03|4300.18
07:49:04|4300.19
07:49:05|4300.14
07:49:06|4299.72
07:49:06|4299.71
07:49:08|4298.57
07:49:09|4298.72
07:49:10|4298.34
07:49:11|4298.09
07:49:12|4298.09
07:49:13|4298.21
07:49:14|4298.21
07:49:15|4298.21
07:49:16|4298.21
07:49:16|4298.21
07:49:18|4298.74
07:49:19|4299.59
07:49:20|4299.59
07:49:20|4300.2
07:49:22|4300.21
07:49:23|4300.2
07:49:23|4300.2
07:49:25|4300.2
07:49:26|4300.2
07:49:27|4300.2
07:49:28|4300.2
07:49:29|4300.2
07:49:30|4300.2
07:49:31|4300.2
07:49:33|4300.21
07:49:33|4300.2
07:49:34|4300.2
07:49:36|4300.21
07:49:37|4299.9
07:49:37|4299.91
07:49:38|4299.91
07:49:39|4299.91
07:49:40|4299.91
07:49:42|4300.4
07:49:42|4301.41
07:49:44|4301.58
07:49:44|4302.
07:49:45|4302.
07:49:47|4302.15
07:49:47|4302.31
07:49:49|4301.85
07:49:50|4301.72
07:49:50|4301.8
07:49:51|4301.8
07:49:54|4301.4
07:49:55|4301.15
07:49:56|4301.24
07:49:58|4301.44
07:49:59|4301.44
07:49:59|4301.44
07:50:00|4301.43
07:50:03|4301.43
07:50:04|4301.29
07:50:05|4300.17
07:50:06|4300.82
07:50:07|4300.83
07:50:08|4300.57
07:50:09|4300.57
07:50:10|4300.46
07:50:11|4300.46
07:50:12|4300.36
07:50:13|4300.36
07:50:14|4300.24
07:50:15|4300.25
07:50:16|4300.24
07:50:17|4300.24
07:50:18|4300.24
07:50:20|4300.24
07:50:20|4301.41
07:50:22|4301.41
07:50:22|4301.41
07:50:24|4300.76
07:50:25|4300.78
07:50:26|4301.26
07:50:27|4300.76
07:50:28|4301.23
07:50:29|4301.24
07:50:29|4301.24
07:50:30|4301.23
07:50:32|4301.23
07:50:33|4301.14
07:50:34|4301.14
07:50:34|4301.19
07:50:37|4301.43
07:50:38|4302.3
07:50:38|4302.06
07:50:40|4302.06
07:50:40|4302.06
07:50:41|4302.06
07:50:42|4302.09
07:50:43|4301.66
07:50:44|4301.66
07:50:45|4301.66
07:50:46|4301.42
07:50:47|4301.42
07:50:50|4301.97
07:50:50|4301.62
07:50:51|4301.63
07:50:52|4301.19
07:50:53|4300.69
07:50:55|4300.04
07:50:56|4300.04
07:50:58|4300.04
07:51:00|4300.05
07:51:01|4300.05
07:51:01|4300.17
07:51:03|4300.42
07:51:04|4300.42
07:51:05|4301.34
07:51:07|4301.34
07:51:07|4301.34
07:51:08|4300.82
07:51:09|4300.82
07:51:11|4301.17
07:51:11|4301.17
07:51:13|4301.15
07:51:14|4301.33
07:51:15|4301.33
07:51:16|4301.07
07:51:17|4301.07
07:51:19|4301.07
07:51:20|4301.07
07:51:21|4301.08
07:51:22|4301.08
07:51:23|4301.08
07:51:24|4301.23
07:51:25|4301.11
07:51:26|4301.1
07:51:27|4301.11
07:51:27|4301.11
07:51:28|4301.11
07:51:30|4301.11
07:51:31|4301.19
07:51:32|4301.19
07:51:33|4301.19
07:51:34|4301.19
07:51:35|4301.11
07:51:36|4301.11
07:51:37|4301.5
07:51:37|4301.5
07:51:39|4301.49
07:51:40|4301.49
07:51:41|4301.5
07:51:42|4301.5
07:51:43|4301.49
07:51:43|4301.49
07:51:44|4301.49
07:51:46|4301.49
07:51:47|4301.5
07:51:48|4301.5
07:51:48|4301.5
07:51:50|4301.5
07:51:51|4301.5
07:51:52|4301.5
07:51:53|4301.5
07:51:54|4301.49
07:51:55|4301.22
07:51:56|4300.29
07:51:58|4300.29
07:51:59|4300.28
07:52:01|4300.3
07:52:02|4300.3
07:52:02|4300.29
07:52:04|4300.29
07:52:05|4300.29
07:52:06|4300.3
07:52:07|4300.29
07:52:08|4300.29
07:52:09|4300.3
07:52:11|4300.29
07:52:12|4300.3
07:52:13|4300.3
07:52:15|4299.88
07:52:16|4298.64
07:52:16|4298.63
07:52:18|4298.63
07:52:19|4298.68
07:52:20|4298.68
07:52:20|4298.67
07:52:21|4298.38
07:52:22|4297.99
07:52:24|4297.96
07:52:24|4297.47
07:52:25|4297.47
07:52:27|4297.46
07:52:28|4297.46
07:52:28|4297.46
07:52:30|4297.46
07:52:30|4297.46
07:52:31|4297.46
07:52:32|4297.46
07:52:34|4297.46
07:52:35|4297.46
07:52:35|4297.46
07:52:36|4297.46
07:52:37|4297.47
07:52:39|4297.46
07:52:39|4298.14
07:52:41|4298.14
07:52:41|4298.14
07:52:42|4297.95
07:52:43|4297.95
07:52:45|4297.88
07:52:47|4297.88
07:52:47|4297.82
07:52:48|4297.82
07:52:49|4297.82
07:52:50|4297.68
07:52:51|4297.69
07:52:52|4297.61
07:52:53|4297.6
07:52:54|4297.55
07:52:55|4298.55
07:52:57|4298.53
07:52:58|4298.53
07:53:00|4297.46
07:53:02|4296.44
07:53:02|4295.73
07:53:04|4295.73
07:53:05|4295.5
07:53:06|4295.49
07:53:07|4295.49
07:53:08|4295.32
07:53:09|4295.31
07:53:10|4295.
07:53:12|4295.
07:53:13|4294.9
07:53:14|4294.9
07:53:15|4294.9
07:53:16|4294.9
07:53:17|4294.98
07:53:18|4294.98
07:53:19|4294.97
07:53:20|4294.97
07:53:21|4294.97
07:53:22|4294.97
07:53:23|4294.98
07:53:24|4294.99
07:53:25|4294.99
07:53:26|4294.99
07:53:27|4294.99
07:53:28|4295.
07:53:29|4295.
07:53:30|4295.
07:53:32|4294.99
07:53:32|4294.99
07:53:34|4294.99
07:53:35|4294.99
07:53:35|4294.9
07:53:36|4294.91
07:53:38|4294.91
07:53:39|4294.9
07:53:40|4294.9
07:53:40|4294.9
07:53:41|4294.9
07:53:42|4294.89
07:53:43|4294.89
07:53:45|4294.89
07:53:45|4294.89
07:53:46|4294.89
07:53:48|4294.89
07:53:48|4294.89
07:53:50|4294.89
07:53:50|4294.89
07:53:52|4294.81
07:53:53|4294.1
07:53:54|4294.09
07:53:55|4294.09
07:53:56|4293.72
07:53:58|4293.67
07:54:00|4293.5
07:54:00|4293.5
07:54:02|4293.5
07:54:03|4292.
07:54:05|4291.63
07:54:06|4292.13
07:54:07|4292.17
07:54:08|4292.18
07:54:10|4292.16
07:54:12|4292.15
07:54:13|4291.91
07:54:14|4292.61
07:54:15|4292.21
07:54:16|4292.2
07:54:16|4292.2
07:54:18|4293.51
07:54:19|4293.5
07:54:19|4293.5
07:54:21|4293.51
07:54:21|4293.51
07:54:23|4293.5
07:54:24|4293.5
07:54:25|4293.96
07:54:25|4293.96
07:54:27|4293.96
07:54:28|4293.96
07:54:29|4293.96
07:54:30|4293.96
07:54:32|4293.97
07:54:32|4293.98
07:54:33|4293.98
07:54:34|4294.86
07:54:35|4294.85
07:54:36|4294.84
07:54:37|4294.89
07:54:38|4294.89
07:54:39|4294.89
07:54:40|4294.67
07:54:41|4294.67
07:54:42|4294.67
07:54:44|4294.67
07:54:45|4294.6
07:54:46|4294.71
07:54:47|4294.71
07:54:48|4294.71
07:54:49|4294.89
07:54:50|4294.89
07:54:51|4294.89
07:54:52|4294.89
07:54:53|4296.37
07:54:54|4296.43
07:54:55|4296.63
07:54:56|4296.63
07:54:58|4298.76
07:54:58|4298.09
07:55:00|4298.12
07:55:02|4298.08
07:55:03|4298.08
07:55:05|4298.07
07:55:06|4297.42
07:55:06|4297.02
07:55:07|4297.03
07:55:09|4296.96
07:55:10|4296.85
07:55:10|4297.49
07:55:11|4296.87
07:55:12|4296.97
07:55:13|4296.98
07:55:14|4295.88
07:55:15|4295.88
07:55:16|4295.88
07:55:17|4295.72
07:55:18|4294.91
07:55:19|4294.45
07:55:20|4293.76
07:55:21|4293.6
07:55:22|4292.85
07:55:23|4292.85
07:55:25|4292.85
07:55:25|4292.85
07:55:26|4292.84
07:55:27|4292.84
07:55:28|4292.86
07:55:29|4292.86
07:55:30|4293.52
07:55:31|4293.52
07:55:32|4293.52
07:55:33|4292.31
07:55:34|4292.81
07:55:35|4292.81
07:55:36|4292.81
07:55:37|4292.81
07:55:38|4292.96
07:55:39|4292.96
07:55:40|4292.96
07:55:41|4292.96
07:55:42|4292.96
07:55:43|4292.96
07:55:44|4292.97
07:55:45|4292.97
07:55:46|4292.96
07:55:47|4292.96
07:55:48|4292.96
07:55:49|4292.96
07:55:50|4292.96
07:55:51|4292.96
07:55:52|4292.85
07:55:53|4292.76
07:55:54|4292.74
07:55:55|4292.5
07:55:56|4292.5
07:55:57|4292.51
07:55:59|4292.38
07:56:01|4292.21
07:56:02|4293.
07:56:03|4293.58
07:56:04|4293.64
07:56:05|4293.64
07:56:06|4292.9
07:56:07|4292.59
07:56:08|4292.48
07:56:09|4292.13
07:56:10|4292.01
07:56:11|4292.
07:56:13|4291.84
07:56:13|4291.84
07:56:14|4291.83
07:56:15|4291.83
07:56:16|4291.83
07:56:17|4291.83
07:56:18|4291.61
07:56:19|4291.62
07:56:21|4291.61
07:56:22|4291.61
07:56:23|4291.62
07:56:24|4291.61
07:56:25|4291.78
07:56:26|4291.78
07:56:28|4291.78
07:56:28|4291.78
07:56:30|4291.78
07:56:31|4293.53
07:56:33|4293.53
07:56:33|4293.34
07:56:34|4293.47
07:56:35|4293.47
07:56:36|4293.19
07:56:38|4293.18
07:56:38|4293.
07:56:39|4292.4
07:56:41|4292.4
07:56:41|4293.22
07:56:42|4293.08
07:56:43|4293.49
07:56:44|4293.49
07:56:45|4293.49
07:56:46|4293.31
07:56:47|4293.53
07:56:48|4293.53
07:56:49|4293.52
07:56:50|4293.52
07:56:51|4293.73
07:56:53|4293.73
07:56:54|4293.9
07:56:55|4294.17
07:56:56|4294.17
07:56:57|4294.17
07:56:58|4294.17
07:56:59|4294.03
07:57:01|4293.83
07:57:03|4293.81
07:57:04|4293.9
07:57:04|4294.16
07:57:06|4294.04
07:57:07|4294.18
07:57:09|4294.18
07:57:10|4294.18
07:57:11|4294.85
07:57:13|4294.85
07:57:14|4295.21
07:57:15|4295.2
07:57:15|4295.22
07:57:17|4295.22
07:57:18|4295.22
07:57:19|4295.21
07:57:20|4294.44
07:57:21|4294.43
07:57:22|4293.55
07:57:23|4293.55
07:57:24|4293.43
07:57:25|4293.43
07:57:26|4293.43
07:57:27|4293.41
07:57:28|4293.41
07:57:29|4291.77
07:57:30|4291.77
07:57:31|4291.77
07:57:31|4291.77
07:57:33|4291.88
07:57:34|4291.88
07:57:34|4292.12
07:57:35|4292.85
07:57:37|4293.39
07:57:38|4293.39
07:57:39|4293.41
07:57:40|4293.29
07:57:41|4293.29
07:57:42|4293.29
07:57:43|4293.38
07:57:44|4293.38
07:57:45|4293.38
07:57:46|4293.38
07:57:47|4293.39
07:57:48|4293.39
07:57:49|4293.39
07:57:50|4293.39
07:57:51|4293.38
07:57:52|4293.39
07:57:53|4293.38
07:57:54|4293.39
07:57:55|4293.38
07:57:56|4293.39
07:57:57|4293.39
07:57:58|4293.39
07:57:59|4293.38
07:58:00|4293.38
07:58:01|4293.39
07:58:03|4293.38
07:58:05|4293.38
07:58:05|4293.39
07:58:07|4293.39
07:58:08|4293.39
07:58:09|4293.32
07:58:10|4293.32
07:58:11|4293.32
07:58:12|4293.32
07:58:13|4293.2
07:58:14|4293.2
07:58:15|4292.37
07:58:16|4293.12
07:58:17|4293.12
07:58:18|4293.12
07:58:19|4293.13
07:58:20|4293.13
07:58:21|4293.13
07:58:22|4293.32
07:58:23|4293.31
07:58:24|4294.89
07:58:25|4295.22
07:58:26|4295.41
07:58:27|4295.46
07:58:28|4295.64
07:58:29|4295.64
07:58:30|4295.64
07:58:31|4295.63
07:58:32|4295.63
07:58:33|4295.63
07:58:34|4295.63
07:58:35|4295.45
07:58:36|4295.45
07:58:37|4295.33
07:58:38|4295.33
07:58:39|4295.32
07:58:40|4295.42
07:58:41|4295.6
07:58:42|4295.6
07:58:43|4295.59
07:58:44|4295.59
07:58:45|4295.59
07:58:46|4295.59
07:58:47|4295.35
07:58:48|4295.35
07:58:49|4295.33
07:58:50|4295.31
07:58:51|4295.28
07:58:52|4293.89
07:58:53|4293.89
07:58:54|4293.89
07:58:55|4293.89
07:58:56|4293.89
07:58:57|4293.9
07:58:58|4293.89
07:58:59|4293.9
07:59:00|4293.9
07:59:02|4294.28
07:59:04|4294.28
07:59:06|4295.68
07:59:07|4298.35
07:59:08|4298.32
07:59:09|4298.4
07:59:10|4298.52
07:59:11|4298.52
07:59:12|4298.85
07:59:13|4298.85
07:59:14|4299.08
07:59:15|4299.64
07:59:16|4299.64
07:59:17|4299.64
07:59:18|4299.21
07:59:19|4299.21
07:59:20|4299.21
07:59:21|4299.19
07:59:22|4299.03
07:59:23|4298.5
07:59:24|4298.48
07:59:25|4298.5
07:59:26|4298.59
07:59:27|4298.45
07:59:28|4298.45
07:59:30|4298.35
07:59:32|4298.35
07:59:32|4297.68
07:59:34|4297.68
07:59:36|4297.67
07:59:36|4296.45
07:59:37|4295.7
07:59:38|4295.69
07:59:39|4295.69
07:59:40|4296.03
07:59:41|4296.03
07:59:42|4296.13
07:59:43|4296.25
07:59:44|4296.25
07:59:45|4296.25
07:59:46|4296.44
07:59:47|4296.45
07:59:49|4296.45
07:59:49|4296.44
07:59:50|4296.44
07:59:52|4296.44
07:59:52|4296.93
07:59:53|4297.58
07:59:54|4297.68
07:59:55|4297.68
07:59:56|4297.68
07:59:57|4297.68
07:59:58|4297.56
07:59:59|4297.55
08:00:00|4297.55
08:00:01|4297.47
08:00:02|4297.55
08:00:04|4297.55
08:00:05|4297.55
08:00:07|4297.55
08:00:09|4297.56
08:00:10|4297.56
08:00:11|4297.57
08:00:12|4297.57
08:00:13|4297.67
08:00:13|4297.61
08:00:15|4297.61
08:00:16|4297.61
08:00:17|4297.58
08:00:18|4298.05
08:00:19|4298.06
08:00:20|4298.66
08:00:21|4298.41
08:00:23|4298.26
08:00:24|4298.27
08:00:26|4298.26
08:00:26|4298.41
08:00:28|4298.56
08:00:28|4298.56
08:00:30|4298.57
08:00:31|4298.55
08:00:31|4298.47
08:00:33|4298.47
08:00:33|4298.82
08:00:34|4298.82
08:00:35|4298.82
08:00:36|4298.82
08:00:38|4298.82
08:00:38|4298.82
08:00:39|4298.82
08:00:40|4298.93
08:00:42|4298.93
08:00:42|4299.
08:00:43|4299.
08:00:44|4299.
08:00:45|4299.14
08:00:46|4299.14
08:00:47|4299.14
08:00:49|4299.21
08:00:50|4299.21
08:00:50|4299.21
08:00:51|4299.21
08:00:52|4299.21
08:00:53|4299.04
08:00:54|4299.29
08:00:55|4299.1
08:00:56|4299.25
08:00:57|4299.25
08:00:58|4299.31
08:00:59|4299.31
08:01:00|4299.31
08:01:01|4299.32
08:01:03|4299.32
08:01:04|4299.33
08:01:05|4299.33
08:01:06|4299.32
08:01:07|4299.33
08:01:09|4299.18
08:01:10|4297.83
08:01:11|4297.83
08:01:12|4297.83
08:01:14|4297.82
08:01:15|4297.82
08:01:16|4297.82
08:01:16|4297.82
08:01:17|4297.15
08:01:18|4297.15
08:01:19|4297.15
08:01:21|4297.15
08:01:21|4297.15
08:01:22|4297.15
08:01:25|4297.15
08:01:25|4297.15
08:01:26|4297.15
08:01:27|4297.15
08:01:28|4297.15
08:01:29|4297.15
08:01:31|4297.15
08:01:32|4297.15
08:01:33|4297.15
08:01:34|4297.15
08:01:35|4297.15
08:01:36|4297.15
08:01:37|4297.15
08:01:38|4297.35
08:01:39|4297.35
08:01:40|4297.69
08:01:41|4299.
08:01:42|4299.61
08:01:43|4299.64
08:01:44|4299.64
08:01:45|4299.71
08:01:47|4299.77
08:01:48|4299.77
08:01:49|4299.82
08:01:50|4299.82
08:01:51|4299.83
08:01:51|4301.83
08:01:52|4301.38
08:01:54|4301.56
08:01:56|4302.18
08:01:57|4302.18
08:01:58|4302.18
08:01:58|4302.18
08:02:01|4302.18
08:02:01|4302.18
08:02:02|4302.18
08:02:03|4302.18
08:02:05|4302.18
08:02:06|4302.88
08:02:07|4302.34
08:02:09|4303.17
08:02:10|4303.18
08:02:11|4303.39
08:02:11|4303.39
08:02:14|4303.47
08:02:15|4303.65
08:02:16|4303.65
08:02:16|4303.66
08:02:17|4304.07
08:02:18|4304.22
08:02:19|4303.47
08:02:20|4304.06
08:02:21|4304.07
08:02:22|4304.04
08:02:23|4303.72
08:02:24|4303.02
08:02:25|4302.35
08:02:26|4302.35
08:02:27|4302.35
08:02:28|4302.35
08:02:29|4302.38
08:02:31|4302.56
08:02:32|4302.56
08:02:33|4302.56
08:02:34|4302.56
08:02:35|4302.56
08:02:36|4302.69
08:02:37|4302.69
08:02:38|4302.69
08:02:39|4302.69
08:02:40|4302.69
08:02:41|4302.69
08:02:42|4302.69
08:02:43|4302.69
08:02:44|4302.69
08:02:45|4303.04
08:02:46|4303.03
08:02:47|4303.05
08:02:48|4303.05
08:02:49|4303.05
08:02:51|4303.16
08:02:51|4303.17
08:02:53|4303.17
08:02:53|4303.17
08:02:55|4303.17
08:02:56|4303.17
08:02:57|4303.16
08:02:58|4303.16
08:02:58|4304.35
08:03:00|4304.35
08:03:01|4304.36
08:03:02|4304.36
08:03:03|4304.36
08:03:03|4304.76
08:03:05|4304.76
08:03:07|4304.76
08:03:08|4304.9
08:03:09|4304.91
08:03:10|4305.
08:03:11|4305.
08:03:13|4305.
08:03:14|4304.99
08:03:15|4304.37
08:03:16|4303.94
08:03:17|4303.94
08:03:18|4303.94
08:03:19|4303.94
08:03:20|4303.93
08:03:21|4303.93
08:03:22|4303.93
08:03:23|4303.93
08:03:24|4303.96
08:03:26|4303.96
08:03:26|4303.96
08:03:27|4302.35
08:03:28|4301.52
08:03:29|4301.71
08:03:30|4302.17
08:03:31|4302.18
08:03:32|4302.13
08:03:33|4302.13
08:03:34|4302.13
08:03:35|4302.13
08:03:36|4302.13
08:03:37|4302.14
08:03:38|4302.13
08:03:39|4302.13
08:03:40|4302.13
08:03:41|4302.13
08:03:42|4302.1
08:03:43|4302.1
08:03:44|4302.11
08:03:45|4302.11
08:03:46|4302.11
08:03:47|4302.11
08:03:48|4302.11
08:03:49|4302.11
08:03:50|4302.11
08:03:51|4302.11
08:03:52|4302.11
08:03:53|4302.11
08:03:54|4301.31
08:03:55|4301.31
08:03:56|4301.31
08:03:57|4301.32
08:03:58|4301.32
08:03:59|4301.32
08:04:00|4301.16
08:04:01|4299.46
08:04:02|4298.59
08:04:03|4298.4
08:04:04|4298.18
08:04:05|4298.18
08:04:07|4297.85
08:04:08|4297.84
08:04:10|4297.84
08:04:11|4297.85
08:04:13|4297.85
08:04:14|4297.99
08:04:15|4297.97
08:04:16|4297.97
08:04:17|4297.83
08:04:18|4297.48
08:04:18|4297.82
08:04:19|4297.82
08:04:22|4297.82
08:04:22|4297.82
08:04:23|4297.06
08:04:24|4296.56
08:04:25|4296.56
08:04:26|4296.56
08:04:27|4296.55
08:04:28|4296.55
08:04:29|4296.55
08:04:30|4296.8
08:04:31|4297.98
08:04:32|4297.98
08:04:33|4297.98
08:04:34|4298.06
08:04:35|4298.06
08:04:36|4298.06
08:04:37|4298.06
08:04:38|4298.06
08:04:39|4298.06
08:04:40|4298.06
08:04:42|4298.06
08:04:43|4298.06
08:04:44|4297.98
08:04:45|4297.98
08:04:46|4297.98
08:04:47|4297.62
08:04:48|4297.62
08:04:49|4297.63
08:04:50|4297.63
08:04:51|4297.63
08:04:52|4298.21
08:04:53|4298.16
08:04:54|4298.52
08:04:55|4298.81
08:04:56|4298.81
08:04:57|4298.81
08:04:58|4299.17
08:04:59|4299.17
08:05:00|4299.16
08:05:01|4299.16
08:05:02|4299.16
08:05:03|4299.16
08:05:04|4299.21
08:05:05|4299.21
08:05:06|4299.21
08:05:07|4299.21
08:05:09|4299.37
08:05:11|4299.37
08:05:12|4300.03
08:05:13|4300.21
08:05:13|4300.19
08:05:15|4300.2
08:05:15|4300.2
08:05:16|4300.2
08:05:18|4300.2
08:05:20|4300.11
08:05:20|4300.12
08:05:21|4300.12
08:05:22|4300.12
08:05:24|4300.12
08:05:25|4300.11
08:05:26|4300.11
08:05:27|4300.11
08:05:28|4300.13
08:05:29|4300.13
08:05:30|4300.19
08:05:31|4300.08
08:05:32|4299.93
08:05:33|4300.01
08:05:34|4300.01
08:05:35|4300.02
08:05:36|4300.02
08:05:37|4300.02
08:05:38|4300.02
08:05:39|4300.02
08:05:40|4299.51
08:05:41|4299.51
08:05:42|4299.36
08:05:43|4299.42
08:05:44|4299.31
08:05:45|4299.31
08:05:46|4299.33
08:05:47|4299.33
08:05:48|4299.33
08:05:49|4299.46
08:05:50|4301.3
08:05:51|4301.68
08:05:52|4301.99
08:05:53|4301.98
08:05:54|4301.83
08:05:55|4301.84
08:05:56|4301.79
08:05:57|4301.79
08:05:58|4301.79
08:05:59|4301.79
08:06:00|4301.79
08:06:01|4301.79
08:06:02|4301.79
08:06:03|4301.79
08:06:04|4302.79
08:06:05|4302.79
08:06:06|4302.79
08:06:07|4303.71
08:06:08|4303.89
08:06:10|4303.89
08:06:12|4303.89
08:06:13|4304.06
08:06:14|4304.06
08:06:15|4304.06
08:06:16|4304.06
08:06:17|4303.65
08:06:18|4303.65
08:06:19|4303.65
08:06:20|4303.65
08:06:21|4303.44
08:06:23|4304.06
08:06:23|4301.75
08:06:25|4301.75
08:06:26|4301.59
08:06:27|4301.59
08:06:28|4301.59
08:06:29|4301.59
08:06:30|4301.58
08:06:31|4301.58
08:06:32|4301.58
08:06:33|4301.58
08:06:34|4301.58
08:06:35|4301.62
08:06:35|4301.88
08:06:36|4301.87
08:06:38|4301.87
08:06:39|4301.87
08:06:40|4301.87
08:06:41|4301.87
08:06:42|4301.87
08:06:43|4301.87
08:06:44|4301.88
08:06:45|4301.88
08:06:45|4301.88
08:06:47|4301.88
08:06:48|4301.88
08:06:49|4301.88
08:06:50|4301.88
08:06:51|4301.88
08:06:52|4301.88
08:06:52|4301.88
08:06:53|4301.88
08:06:54|4301.88
08:06:56|4301.88
08:06:57|4301.88
08:06:58|4301.88
08:06:59|4301.88
08:07:00|4301.88
08:07:01|4301.87
08:07:02|4301.87
08:07:03|4301.88
08:07:04|4301.88
08:07:05|4301.88
08:07:05|4301.88
08:07:06|4301.88
08:07:08|4301.88
08:07:09|4301.88
08:07:11|4301.88
08:07:13|4301.88
08:07:14|4302.07
08:07:16|4302.64
08:07:18|4302.63
08:07:18|4302.07
08:07:19|4301.75
08:07:21|4301.75
08:07:21|4301.68
08:07:24|4301.66
08:07:24|4301.66
08:07:25|4301.66
08:07:26|4301.89
08:07:27|4301.89
08:07:29|4301.89
08:07:29|4301.89
08:07:30|4301.89
08:07:32|4302.62
08:07:33|4303.62
08:07:34|4303.62
08:07:35|4303.62
08:07:36|4303.62
08:07:37|4303.41
08:07:38|4303.41
08:07:39|4303.41
08:07:40|4303.41
08:07:41|4303.41
08:07:42|4303.4
08:07:43|4303.4
08:07:44|4303.4
08:07:45|4303.6
08:07:46|4303.6
08:07:47|4303.6
08:07:48|4303.54
08:07:49|4303.54
08:07:50|4303.54
08:07:51|4303.54
08:07:52|4302.43
08:07:53|4302.34
08:07:54|4302.34
08:07:55|4302.03
08:07:56|4301.67
08:07:57|4301.67
08:07:58|4301.67
08:07:59|4301.67
08:08:00|4301.67
08:08:01|4301.67
08:08:02|4302.81
08:08:03|4302.81
08:08:04|4302.81
08:08:05|4302.05
08:08:06|4302.05
08:08:07|4302.05
08:08:08|4302.59
08:08:09|4302.59
08:08:10|4302.59
08:08:12|4302.6
08:08:13|4302.79
08:08:15|4302.79
08:08:16|4303.68
08:08:17|4303.68
08:08:17|4303.69
08:08:19|4303.68
08:08:20|4303.68
08:08:22|4303.68
08:08:22|4303.68
08:08:24|4304.19
08:08:24|4304.44
08:08:26|4305.14
08:08:26|4305.14
08:08:27|4305.15
08:08:28|4305.31
08:08:29|4305.31
08:08:30|4305.31
08:08:31|4305.31
08:08:32|4305.31
08:08:33|4305.31
08:08:34|4305.31
08:08:35|4305.31
08:08:36|4305.32
08:08:37|4305.31
08:08:38|4305.88
08:08:39|4305.88
08:08:40|4305.88
08:08:41|4305.88
08:08:42|4306.
08:08:43|4306.29
08:08:44|4306.32
08:08:45|4307.13
08:08:46|4307.13
08:08:47|4307.39
08:08:49|4307.39
08:08:49|4307.13
08:08:50|4307.2
08:08:51|4307.23
08:08:52|4307.42
08:08:53|4307.42
08:08:54|4307.42
08:08:55|4307.42
08:08:56|4307.43
08:08:57|4307.43
08:08:58|4305.75
08:08:59|4305.03
08:09:00|4305.11
08:09:02|4305.43
08:09:03|4305.43
08:09:04|4305.43
08:09:05|4305.43
08:09:06|4305.44
08:09:08|4305.88
08:09:08|4305.48
08:09:10|4305.48
08:09:10|4305.48
08:09:12|4305.61
08:09:13|4305.26
08:09:15|4305.26
08:09:16|4305.26
08:09:17|4305.26
08:09:18|4305.26
08:09:20|4305.26
08:09:21|4305.27
08:09:23|4304.9
08:09:23|4304.9
08:09:25|4304.9
08:09:26|4304.9
08:09:27|4303.72
08:09:28|4303.68
08:09:29|4303.68
08:09:30|4303.68
08:09:32|4303.68
08:09:33|4303.68
08:09:33|4303.69
08:09:34|4302.66
08:09:36|4302.05
08:09:37|4302.05
08:09:38|4302.3
08:09:39|4302.3
08:09:39|4302.3
08:09:41|4302.3
08:09:42|4302.3
08:09:43|4302.3
08:09:44|4302.3
08:09:45|4302.3
08:09:46|4302.31
08:09:47|4302.31
08:09:48|4302.31
08:09:49|4302.31
08:09:50|4302.31
08:09:52|4302.31
08:09:53|4303.06
08:09:54|4303.06
08:09:55|4303.06
08:09:56|4303.06
08:09:56|4303.06
08:09:58|4304.04
08:09:59|4304.04
08:09:59|4304.38
08:10:00|4304.38
08:10:01|4304.39
08:10:02|4304.38
08:10:03|4304.38
08:10:04|4303.3
08:10:06|4303.3
08:10:06|4303.3
08:10:07|4303.68
08:10:08|4303.68
08:10:09|4303.69
08:10:11|4303.69
08:10:12|4303.69
08:10:14|4303.69
08:10:14|4303.69
08:10:16|4303.69
08:10:17|4303.91
08:10:18|4303.91
08:10:20|4303.91
08:10:22|4303.91
08:10:22|4303.91
08:10:23|4303.91
08:10:24|4304.08
08:10:26|4304.17
08:10:26|4304.18
08:10:28|4304.18
08:10:29|4304.38
08:10:30|4304.38
08:10:30|4306.
08:10:32|4306.
08:10:33|4306.
08:10:33|4305.99
08:10:34|4307.18
08:10:35|4307.18
08:10:37|4306.41
08:10:37|4306.4
08:10:39|4306.41
08:10:39|4306.41
08:10:40|4306.41
08:10:41|4306.3
08:10:42|4306.3
08:10:43|4306.29
08:10:44|4306.29
08:10:46|4306.29
08:10:47|4306.29
08:10:47|4306.29
08:10:49|4306.77
08:10:51|4307.15
08:10:51|4307.15
08:10:52|4307.14
08:10:54|4307.14
08:10:54|4307.14
08:10:56|4307.14
08:10:57|4307.14
08:10:57|4307.14
08:10:58|4307.14
08:10:59|4307.11
08:11:00|4307.14
08:11:01|4307.14
08:11:02|4307.14
08:11:03|4307.14
08:11:06|4307.14
08:11:06|4307.14
08:11:07|4307.14
08:11:08|4307.15
08:11:09|4307.15
08:11:10|4307.17
08:11:11|4307.17
08:11:12|4307.17
08:11:13|4307.17
08:11:15|4308.
08:11:17|4308.53
08:11:18|4308.57
08:11:20|4308.57
08:11:22|4308.57
08:11:22|4308.57
08:11:23|4308.53
08:11:24|4308.54
08:11:25|4307.43
08:11:26|4307.43
08:11:27|4307.43
08:11:28|4307.42
08:11:29|4306.29
08:11:30|4305.54
08:11:32|4305.92
08:11:33|4306.08
08:11:34|4306.12
08:11:35|4306.22
08:11:36|4306.67
08:11:37|4306.67
08:11:38|4306.67
08:11:39|4306.98
08:11:40|4306.98
08:11:41|4306.98
08:11:42|4306.39
08:11:43|4306.39
08:11:44|4306.39
08:11:45|4306.39
08:11:46|4306.33
08:11:47|4306.33
08:11:48|4306.33
08:11:49|4306.32
08:11:51|4306.3
08:11:52|4306.51
08:11:52|4307.54
08:11:54|4307.55
08:11:55|4307.55
08:11:56|4307.43
08:11:57|4307.43
08:11:58|4307.43
08:11:59|4307.43
08:11:59|4307.6
08:12:01|4307.78
08:12:02|4307.78
08:12:03|4307.78
08:12:04|4307.79
08:12:04|4307.79
08:12:06|4307.92
08:12:06|4308.61
08:12:08|4308.61
08:12:09|4308.61
08:12:10|4308.39
08:12:11|4308.4
08:12:12|4308.4
08:12:13|4308.4
08:12:13|4308.39
08:12:14|4308.39
08:12:16|4308.39
08:12:18|4308.32
08:12:18|4308.27
08:12:20|4308.27
08:12:22|4308.27
08:12:23|4308.27
08:12:24|4309.42
08:12:25|4309.44
08:12:26|4309.64
08:12:28|4309.64
08:12:29|4309.64
08:12:30|4310.91
08:12:31|4311.02
08:12:32|4311.24
08:12:33|4311.25
08:12:33|4311.25
08:12:35|4311.42
08:12:36|4311.93
08:12:37|4312.15
08:12:38|4312.59
08:12:39|4312.75
08:12:39|4312.92
08:12:41|4312.78
08:12:42|4312.78
08:12:43|4312.85
08:12:44|4312.87
08:12:45|4312.88
08:12:46|4312.75
08:12:46|4312.75
08:12:48|4312.75
08:12:49|4311.22
08:12:50|4316.89
08:12:50|4316.04
08:12:52|4317.21
08:12:53|4317.64
08:12:54|4317.53
08:12:55|4317.97
08:12:56|4318.36
08:12:57|4317.36
08:12:58|4317.66
08:12:58|4317.82
08:13:00|4318.36
08:13:01|4317.63
08:13:02|4317.39
08:13:03|4316.22
08:13:04|4316.32
08:13:04|4317.28
08:13:05|4317.75
08:13:06|4318.47
08:13:08|4317.11
08:13:09|4317.1
08:13:10|4317.44
08:13:11|4317.44
08:13:12|4317.44
08:13:13|4317.43
08:13:15|4318.
08:13:17|4318.17
08:13:18|4317.57
08:13:20|4317.42
08:13:21|4317.42
08:13:22|4316.76
08:13:23|4317.56
08:13:24|4317.21
08:13:26|4315.4
08:13:27|4314.29
08:13:28|4314.29
08:13:30|4314.62
08:13:31|4316.1
08:13:31|4315.41
08:13:33|4315.75
08:13:35|4315.75
08:13:36|4315.75
08:13:37|4315.75
08:13:38|4315.75
08:13:39|4315.
08:13:39|4313.63
08:13:42|4313.62
08:13:42|4313.62
08:13:43|4313.28
08:13:44|4313.28
08:13:45|4312.8
08:13:46|4312.8
08:13:47|4317.09
08:13:48|4316.21
08:13:50|4315.29
08:13:50|4316.57
08:13:51|4316.57
08:13:52|4316.83
08:13:53|4316.83
08:13:54|4316.83
08:13:55|4316.83
08:13:56|4315.56
08:13:57|4316.45
08:13:58|4316.57
08:13:59|4316.63
08:14:00|4316.63
08:14:01|4319.57
08:14:02|4319.91
08:14:03|4319.91
08:14:04|4319.61
08:14:05|4319.62
08:14:06|4319.62
08:14:08|4318.68
08:14:09|4318.68
08:14:10|4318.37
08:14:11|4317.64
08:14:12|4317.63
08:14:13|4317.11
08:14:14|4316.63
08:14:15|4316.63
08:14:16|4315.52
08:14:18|4315.15
08:14:19|4315.14
08:14:20|4315.14
08:14:22|4316.94
08:14:22|4317.22
08:14:23|4317.85
08:14:26|4317.85
08:14:26|4320.45
08:14:27|4319.9
08:14:28|4319.9
08:14:30|4319.87
08:14:31|4319.89
08:14:32|4320.08
08:14:33|4320.8
08:14:35|4320.46
08:14:36|4321.26
08:14:36|4321.3
08:14:38|4321.3
08:14:39|4321.3
08:14:40|4321.3
08:14:41|4321.31
08:14:42|4321.3
08:14:43|4321.3
08:14:44|4321.5
08:14:45|4321.8
08:14:46|4321.8
08:14:47|4321.81
08:14:48|4321.81
08:14:50|4323.77
08:14:51|4324.1
08:14:51|4324.06
08:14:53|4322.8
08:14:54|4322.8
08:14:55|4322.57
08:14:56|4322.58
08:14:57|4321.82
08:14:58|4321.45
08:14:59|4321.45
08:15:00|4321.46
08:15:00|4321.45
08:15:01|4321.45
08:15:03|4322.05
08:15:04|4322.8
08:15:05|4323.84
08:15:06|4323.85
08:15:07|4323.85
08:15:08|4323.93
08:15:08|4324.75
08:15:09|4324.3
08:15:12|4324.49
08:15:12|4325.66
08:15:13|4325.3
08:15:14|4326.21
08:15:15|4326.21
08:15:16|4326.21
08:15:18|4326.22
08:15:20|4326.22
08:15:22|4326.22
08:15:23|4326.13
08:15:23|4326.13
08:15:26|4325.04
08:15:26|4324.77
08:15:27|4324.61
08:15:28|4324.61
08:15:29|4324.61
08:15:30|4324.61
08:15:31|4324.61
08:15:32|4324.57
08:15:34|4324.44
08:15:34|4324.5
08:15:35|4324.49
08:15:36|4324.49
08:15:37|4324.44
08:15:38|4324.45
08:15:39|4324.45
08:15:40|4324.05
08:15:41|4323.77
08:15:43|4323.52
08:15:45|4323.51
08:15:46|4323.45
08:15:47|4323.45
08:15:48|4323.45
08:15:49|4323.11
08:15:50|4322.44
08:15:50|4322.44
08:15:51|4322.44
08:15:53|4322.43
08:15:55|4323.43
08:15:57|4323.87
08:15:57|4323.87
08:15:58|4323.87
08:15:59|4323.79
08:16:00|4323.79
08:16:01|4323.79
08:16:02|4323.78
08:16:03|4323.78
08:16:04|4322.2
08:16:06|4321.53
08:16:06|4321.93
08:16:07|4321.93
08:16:08|4321.93
08:16:09|4321.93
08:16:11|4321.93
08:16:11|4321.93
08:16:12|4321.93
08:16:13|4321.81
08:16:14|4321.52
08:16:15|4321.5
08:16:16|4321.51
08:16:17|4321.51
08:16:19|4321.5
08:16:20|4321.51
08:16:22|4321.51
08:16:23|4319.77
08:16:24|4319.76
08:16:26|4319.76
08:16:28|4319.21
08:16:28|4319.
08:16:30|4319.
08:16:31|4318.71
08:16:32|4318.71
08:16:33|4319.58
08:16:34|4319.73
08:16:35|4319.74
08:16:36|4319.74
08:16:37|4319.71
08:16:38|4319.6
08:16:39|4319.6
08:16:40|4319.72
08:16:41|4319.72
08:16:42|4319.72
08:16:43|4319.61
08:16:44|4319.52
08:16:45|4319.52
08:16:47|4317.79
08:16:48|4316.63
08:16:50|4317.38
08:16:50|4317.38
08:16:51|4317.38
08:16:53|4317.15
08:16:53|4317.15
08:16:54|4317.15
08:16:56|4316.63
08:16:56|4316.63
08:16:57|4316.63
08:16:59|4316.63
08:16:59|4316.64
08:17:01|4317.08
08:17:01|4317.78
08:17:02|4317.79
08:17:04|4317.79
08:17:04|4317.08
08:17:06|4317.18
08:17:06|4317.19
08:17:08|4317.36
08:17:09|4317.54
08:17:09|4317.54
08:17:10|4317.54
08:17:12|4317.54
08:17:12|4317.54
08:17:14|4317.54
08:17:14|4316.98
08:17:15|4317.
08:17:16|4317.
08:17:17|4316.98
08:17:18|4316.98
08:17:21|4316.98
08:17:22|4316.98
08:17:24|4316.65
08:17:26|4316.64
08:17:27|4316.35
08:17:28|4315.2
08:17:28|4315.2
08:17:29|4315.22
08:17:32|4315.27
08:17:32|4315.27
08:17:34|4315.01
08:17:34|4315.19
08:17:35|4314.82
08:17:37|4314.46
08:17:38|4313.64
08:17:40|4313.27
08:17:40|4312.45
08:17:41|4312.45
08:17:43|4314.67
08:17:44|4314.21
08:17:45|4314.21
08:17:46|4314.21
08:17:47|4313.65
08:17:48|4313.65
08:17:49|4313.33
08:17:50|4313.06
08:17:51|4312.39
08:17:52|4312.25
08:17:53|4312.25
08:17:54|4312.25
08:17:55|4312.2
08:17:56|4312.04
08:17:57|4311.05
08:17:58|4311.05
08:17:59|4311.66
08:18:00|4311.36
08:18:01|4311.08
08:18:03|4309.9
08:18:03|4309.85
08:18:06|4309.85
08:18:06|4310.01
08:18:07|4310.01
08:18:09|4310.01
08:18:09|4310.01
08:18:10|4310.01
08:18:11|4310.01
08:18:12|4308.34
08:18:13|4309.21
08:18:14|4308.9
08:18:15|4308.9
08:18:16|4308.5
08:18:17|4308.26
08:18:18|4308.26
08:18:19|4308.13
08:18:21|4308.13
08:18:23|4308.01
08:18:25|4307.78
08:18:26|4307.78
08:18:26|4307.7
08:18:29|4307.43
08:18:30|4307.43
08:18:30|4307.41
08:18:32|4307.4
08:18:33|4307.4
08:18:33|4307.28
08:18:34|4307.27
08:18:35|4307.27
08:18:37|4307.
08:18:37|4307.
08:18:38|4307.
08:18:39|4307.01
08:18:40|4307.
08:18:42|4306.93
08:18:42|4306.93
08:18:43|4306.93
08:18:44|4306.93
08:18:46|4306.88
08:18:46|4306.88
08:18:48|4306.82
08:18:49|4306.82
08:18:50|4306.82
08:18:51|4306.83
08:18:52|4306.93
08:18:53|4307.
08:18:54|4307.
08:18:55|4308.42
08:18:56|4308.59
08:18:57|4308.59
08:18:58|4308.59
08:18:59|4309.16
08:19:00|4309.27
08:19:01|4308.76
08:19:02|4308.76
08:19:03|4308.2
08:19:04|4308.21
08:19:05|4307.55
08:19:06|4307.48
08:19:07|4307.6
08:19:08|4307.59
08:19:09|4307.6
08:19:10|4307.6
08:19:11|4307.6
08:19:12|4307.6
08:19:13|4308.59
08:19:14|4308.59
08:19:15|4308.92
08:19:16|4308.92
08:19:17|4308.95
08:19:18|4309.05
08:19:19|4309.23
08:19:20|4309.23
08:19:21|4309.23
08:19:23|4309.06
08:19:25|4309.06
08:19:27|4306.92
08:19:28|4306.36
08:19:29|4306.36
08:19:30|4306.36
08:19:32|4306.36
08:19:33|4306.26
08:19:34|4306.26
08:19:35|4306.26
08:19:35|4306.26
08:19:37|4306.26
08:19:38|4306.25
08:19:39|4306.26
08:19:40|4306.24
08:19:41|4306.19
08:19:42|4304.95
08:19:43|4304.95
08:19:44|4304.95
08:19:45|4304.96
08:19:46|4304.95
08:19:47|4304.95
08:19:48|4304.96
08:19:49|4304.26
08:19:50|4304.
08:19:51|4303.85
08:19:52|4303.38
08:19:53|4303.38
08:19:54|4303.47
08:19:54|4305.22
08:19:56|4304.3
08:19:57|4303.95
08:19:58|4303.95
08:19:59|4303.95
08:20:00|4303.95
08:20:01|4305.83
08:20:03|4308.28
08:20:04|4308.13
08:20:04|4308.2
08:20:07|4309.69
08:20:08|4308.99
08:20:08|4308.99
08:20:09|4308.99
08:20:10|4308.58
08:20:12|4307.63
08:20:12|4307.62
08:20:13|4307.62
08:20:14|4307.75
08:20:15|4306.74
08:20:16|4306.74
08:20:18|4305.62
08:20:18|4306.28
08:20:19|4306.28
08:20:20|4306.85
08:20:22|4306.87
08:20:23|4306.85
08:20:25|4308.07
08:20:26|4307.84
08:20:28|4307.7
08:20:29|4307.7
08:20:30|4307.81
08:20:32|4308.97
08:20:33|4308.86
08:20:34|4308.86
08:20:35|4308.46
08:20:36|4308.47
08:20:37|4308.47
08:20:39|4308.46
08:20:40|4308.46
08:20:40|4308.32
08:20:42|4308.32
08:20:42|4307.84
08:20:44|4307.83
08:20:45|4307.83
08:20:46|4307.74
08:20:47|4307.56
08:20:48|4307.58
08:20:49|4307.58
08:20:50|4307.62
08:20:51|4306.43
08:20:51|4306.43
08:20:53|4305.89
08:20:54|4306.24
08:20:54|4306.24
08:20:56|4306.76
08:20:57|4306.76
08:20:58|4307.01
08:20:59|4307.
08:21:00|4307.
08:21:01|4307.
08:21:01|4307.
08:21:03|4307.
08:21:05|4308.14
08:21:05|4308.09
08:21:06|4308.09
08:21:07|4308.09
08:21:08|4308.09
08:21:10|4308.09
08:21:11|4307.82
08:21:11|4306.2
08:21:13|4306.2
08:21:13|4306.22
08:21:15|4306.22
08:21:15|4306.22
08:21:16|4306.22
08:21:18|4306.22
08:21:18|4306.23
08:21:20|4306.98
08:21:21|4307.15
08:21:21|4307.34
08:21:22|4307.34
08:21:24|4306.97
08:21:25|4307.11
08:21:27|4307.26
08:21:28|4307.11
08:21:29|4307.11
08:21:30|4307.11
08:21:32|4307.11
08:21:33|4307.11
08:21:33|4307.11
08:21:34|4307.11
08:21:36|4307.11
08:21:37|4307.11
08:21:38|4307.11
08:21:39|4307.11
08:21:40|4307.11
08:21:41|4307.11
08:21:42|4307.1
08:21:43|4307.1
08:21:43|4307.1
08:21:45|4307.1
08:21:46|4307.08
08:21:47|4306.96
08:21:48|4306.96
08:21:49|4306.96
08:21:51|4306.91
08:21:51|4305.82
08:21:52|4305.81
08:21:53|4305.62
08:21:54|4305.6
08:21:56|4305.5
08:21:56|4305.5
08:21:57|4305.12
08:21:58|4305.12
08:22:00|4305.13
08:22:00|4306.52
08:22:02|4306.52
08:22:02|4306.26
08:22:03|4306.41
08:22:04|4307.5
08:22:05|4307.5
08:22:06|4307.04
08:22:08|4307.91
08:22:08|4307.91
08:22:09|4307.5
08:22:11|4307.65
08:22:12|4307.6
08:22:12|4307.6
08:22:14|4307.6
08:22:15|4307.61
08:22:15|4307.67
08:22:18|4307.67
08:22:18|4307.68
08:22:19|4307.68
08:22:20|4307.67
08:22:21|4307.67
08:22:22|4307.67
08:22:23|4307.67
08:22:25|4307.67
08:22:27|4308.89
08:22:29|4309.2
08:22:31|4309.69
08:22:31|4309.69
08:22:33|4309.69
08:22:33|4309.68
08:22:34|4309.68
08:22:35|4309.68
08:22:36|4309.69
08:22:38|4309.15
08:22:38|4308.56
08:22:40|4308.33
08:22:40|4308.33
08:22:41|4308.11
08:22:43|4308.11
08:22:45|4307.83
08:22:45|4307.83
08:22:46|4306.73
08:22:48|4307.31
08:22:48|4307.31
08:22:49|4307.66
08:22:51|4307.66
08:22:51|4307.65
08:22:52|4307.71
08:22:53|4308.11
08:22:54|4308.11
08:22:55|4308.11
08:22:56|4308.09
08:22:57|4308.
08:22:58|4308.
08:22:59|4307.97
08:23:00|4307.01
08:23:01|4307.01
08:23:02|4307.01
08:23:03|4305.97
08:23:04|4305.12
08:23:06|4305.19
08:23:07|4305.19
08:23:08|4305.19
08:23:09|4304.93
08:23:10|4304.43
08:23:11|4304.41
08:23:12|4304.43
08:23:14|4305.01
08:23:15|4304.76
08:23:16|4305.03
08:23:16|4304.08
08:23:18|4304.1
08:23:19|4304.46
08:23:20|4304.46
08:23:20|4304.46
08:23:22|4304.12
08:23:22|4304.11
08:23:24|4303.97
08:23:25|4303.97
08:23:26|4303.92
08:23:28|4304.1
08:23:30|4304.1
08:23:30|4304.1
08:23:31|4304.02
08:23:33|4304.02
08:23:34|4304.02
08:23:35|4304.02
08:23:36|4304.01
08:23:37|4304.01
08:23:39|4304.01
08:23:40|4304.01
08:23:41|4304.01
08:23:41|4304.01
08:23:43|4303.88
08:23:43|4303.87
08:23:45|4303.83
08:23:46|4303.83
08:23:47|4303.83
08:23:47|4303.37
08:23:49|4303.37
08:23:50|4303.37
08:23:51|4303.3
08:23:52|4303.3
08:23:53|4303.3
08:23:54|4302.34
08:23:55|4301.51
08:23:56|4301.51
08:23:56|4301.5
08:23:58|4301.5
08:23:59|4301.5
08:23:59|4301.5
08:24:01|4301.48
08:24:02|4303.5
08:24:02|4303.51
08:24:04|4303.13
08:24:05|4303.13
08:24:05|4304.01
08:24:07|4304.01
08:24:08|4304.01
08:24:09|4303.4
08:24:10|4303.4
08:24:11|4303.4
08:24:12|4303.4
08:24:13|4303.18
08:24:14|4303.01
08:24:15|4303.01
08:24:16|4303.
08:24:16|4303.65
08:24:18|4303.82
08:24:20|4303.68
08:24:20|4303.81
08:24:21|4303.81
08:24:22|4303.67
08:24:23|4303.67
08:24:24|4303.67
08:24:25|4303.82
08:24:26|4303.47
08:24:28|4303.58
08:24:29|4303.56
08:24:31|4303.56
08:24:31|4303.27
08:24:33|4302.8
08:24:34|4302.8
08:24:35|4302.8
08:24:37|4302.8
08:24:37|4301.82
08:24:38|4301.82
08:24:39|4301.82
08:24:40|4301.82
08:24:42|4301.82
08:24:42|4301.92
08:24:43|4301.95
08:24:44|4302.08
08:24:45|4302.08
08:24:46|4302.04
08:24:48|4302.1
08:24:48|4303.05
08:24:49|4302.28
08:24:50|4302.4
08:24:52|4302.34
08:24:53|4302.34
08:24:54|4302.27
08:24:55|4302.24
08:24:56|4302.24
08:24:57|4302.26
08:24:58|4302.27
08:24:59|4302.27
08:25:00|4302.11
08:25:02|4301.85
08:25:03|4301.85
08:25:04|4301.85
08:25:05|4301.85
08:25:05|4301.85
08:25:07|4301.85
08:25:08|4301.85
08:25:09|4301.85
08:25:10|4301.85
08:25:10|4302.
08:25:12|4301.97
08:25:12|4301.97
08:25:13|4301.96
08:25:15|4301.9
08:25:16|4302.
08:25:16|4302.
08:25:17|4302.
08:25:19|4302.14
08:25:19|4302.28
08:25:20|4302.28
08:25:22|4302.28
08:25:22|4302.28
08:25:24|4302.28
08:25:25|4302.28
08:25:26|4302.28
08:25:27|4302.28
08:25:29|4302.27
08:25:31|4301.51
08:25:32|4301.52
08:25:33|4301.52
08:25:34|4301.52
08:25:35|4301.51
08:25:36|4301.51
08:25:37|4301.51
08:25:38|4301.52
08:25:39|4302.14
08:25:40|4302.16
08:25:42|4302.28
08:25:43|4302.92
08:25:44|4302.69
08:25:44|4302.69
08:25:46|4302.69
08:25:47|4302.69
08:25:48|4302.49
08:25:48|4302.5
08:25:50|4302.5
08:25:51|4301.51
08:25:52|4301.51
08:25:53|4301.52
08:25:54|4301.52
08:25:55|4301.52
08:25:56|4301.7
08:25:57|4301.51
08:25:58|4301.35
08:25:59|4301.35
08:25:59|4300.79
08:26:00|4300.78
08:26:02|4300.78
08:26:03|4300.7
08:26:04|4300.41
08:26:04|4300.08
08:26:06|4300.08
08:26:06|4300.08
08:26:08|4300.09
08:26:08|4300.09
08:26:10|4300.09
08:26:11|4300.09
08:26:12|4300.09
08:26:13|4300.08
08:26:13|4299.47
08:26:15|4299.06
08:26:16|4299.06
08:26:17|4298.55
08:26:18|4298.57
08:26:19|4298.11
08:26:20|4297.73
08:26:20|4296.73
08:26:22|4296.61
08:26:23|4296.6
08:26:24|4296.61
08:26:25|4296.61
08:26:25|4296.61
08:26:27|4297.92
08:26:27|4298.29
08:26:29|4298.04
08:26:31|4298.14
08:26:32|4298.23
08:26:33|4298.23
08:26:34|4298.23
08:26:35|4298.23
08:26:36|4299.24
08:26:38|4298.92
08:26:40|4299.32
08:26:41|4299.32
08:26:42|4298.71
08:26:43|4298.71
08:26:44|4298.71
08:26:45|4298.71
08:26:46|4298.71
08:26:47|4299.08
08:26:48|4299.62
08:26:49|4300.09
08:26:50|4300.6
08:26:51|4300.6
08:26:52|4300.6
08:26:53|4299.46
08:26:54|4299.55
08:26:55|4299.59
08:26:56|4299.59
08:26:57|4299.71
08:26:58|4299.71
08:26:59|4300.12
08:27:00|4299.96
08:27:02|4299.91
08:27:02|4299.91
08:27:04|4299.91
08:27:05|4299.91
08:27:06|4299.91
08:27:07|4299.91
08:27:08|4300.06
08:27:09|4300.07
08:27:09|4300.07
08:27:11|4300.06
08:27:11|4303.79
08:27:13|4303.92
08:27:14|4303.76
08:27:14|4303.93
08:27:16|4304.23
08:27:17|4304.5
08:27:18|4303.03
08:27:19|4303.36
08:27:20|4303.15
08:27:21|4303.15
08:27:22|4303.15
08:27:22|4303.15
08:27:24|4303.15
08:27:25|4302.36
08:27:26|4302.64
08:27:26|4302.63
08:27:28|4302.63
08:27:29|4302.69
08:27:31|4302.8
08:27:33|4302.94
08:27:33|4303.
08:27:35|4302.9
08:27:35|4302.88
08:27:37|4302.88
08:27:37|4302.88
08:27:38|4303.87
08:27:39|4303.87
08:27:40|4303.92
08:27:41|4303.92
08:27:42|4303.92
08:27:43|4303.56
08:27:45|4303.51
08:27:46|4303.51
08:27:47|4303.51
08:27:49|4306.96
08:27:49|4306.81
08:27:50|4306.73
08:27:51|4306.73
08:27:53|4306.73
08:27:54|4306.37
08:27:55|4306.37
08:27:56|4306.38
08:27:57|4304.83
08:27:58|4304.6
08:27:59|4303.47
08:28:00|4303.47
08:28:01|4302.85
08:28:02|4302.85
08:28:03|4302.85
08:28:04|4302.78
08:28:05|4302.68
08:28:06|4302.68
08:28:07|4302.68
08:28:08|4302.68
08:28:09|4302.71
08:28:10|4302.65
08:28:11|4302.65
08:28:13|4302.65
08:28:15|4302.65
08:28:15|4302.65
08:28:16|4302.6
08:28:17|4302.6
08:28:19|4301.7
08:28:19|4301.7
08:28:20|4301.59
08:28:21|4301.59
08:28:23|4301.57
08:28:24|4301.57
08:28:24|4301.57
08:28:26|4301.57
08:28:26|4301.42
08:28:28|4301.56
08:28:28|4301.56
08:28:29|4301.56
08:28:30|4301.46
08:28:32|4301.46
08:28:34|4301.46
08:28:34|4301.
08:28:37|4300.73
08:28:38|4300.73
08:28:40|4300.73
08:28:40|4300.73
08:28:42|4300.69
08:28:43|4300.69
08:28:44|4300.45
08:28:45|4300.45
08:28:46|4300.09
08:28:47|4299.99
08:28:48|4299.45
08:28:49|4299.45
08:28:50|4299.44
08:28:51|4299.44
08:28:52|4299.49
08:28:54|4299.59
08:28:55|4299.52
08:28:56|4299.52
08:28:57|4299.52
08:28:58|4299.68
08:28:59|4299.68
08:29:00|4299.68
08:29:01|4299.69
08:29:03|4299.69
08:29:04|4299.69
08:29:05|4299.7
08:29:07|4299.96
08:29:08|4299.96
08:29:08|4299.89
08:29:09|4299.98
08:29:11|4299.98
08:29:11|4299.98
08:29:12|4300.81
08:29:14|4300.81
08:29:15|4300.82
08:29:16|4300.82
08:29:17|4300.82
08:29:18|4300.82
08:29:19|4300.82
08:29:19|4300.82
08:29:20|4300.82
08:29:21|4299.95
08:29:23|4300.43
08:29:24|4300.43
08:29:24|4300.25
08:29:26|4300.25
08:29:26|4299.5
08:29:27|4300.11
08:29:29|4300.11
08:29:30|4299.89
08:29:32|4299.64
08:29:34|4299.05
08:29:36|4299.05
08:29:36|4298.86
08:29:37|4298.49
08:29:39|4298.07
08:29:41|4298.38
08:29:43|4298.26
08:29:43|4298.79
08:29:44|4298.66
08:29:45|4298.59
08:29:46|4298.25
08:29:47|4298.25
08:29:48|4297.36
08:29:50|4297.34
08:29:51|4297.2
08:29:51|4297.2
08:29:53|4297.2
08:29:53|4297.2
08:29:54|4297.2
08:29:55|4297.19
08:29:56|4297.19
08:29:59|4297.19
08:29:59|4297.19
08:30:00|4297.19
08:30:01|4297.19
08:30:02|4297.04
08:30:03|4297.02
08:30:04|4297.02
08:30:05|4295.91
08:30:06|4295.91
08:30:07|4296.
08:30:08|4296.07
08:30:09|4296.06
08:30:10|4297.87
08:30:11|4297.87
08:30:12|4297.87
08:30:13|4297.84
08:30:14|4297.05
08:30:15|4297.05
08:30:16|4297.05
08:30:17|4297.05
08:30:18|4297.05
08:30:19|4297.11
08:30:20|4297.11
08:30:21|4297.11
08:30:22|4297.1
08:30:23|4296.78
08:30:24|4296.78
08:30:25|4296.77
08:30:26|4296.77
08:30:27|4296.77
08:30:28|4297.09
08:30:29|4297.09
08:30:30|4297.09
08:30:31|4297.01
08:30:32|4297.01
08:30:34|4296.96
08:30:35|4296.96
08:30:37|4296.96
08:30:39|4296.97
08:30:39|4296.97
08:30:41|4296.96
08:30:42|4296.96
08:30:42|4296.96
08:30:44|4296.96
08:30:45|4296.96
08:30:46|4296.96
08:30:46|4295.83
08:30:48|4296.97
08:30:49|4296.97
08:30:49|4296.97
08:30:52|4296.97
08:30:52|4296.97
08:30:53|4298.26
08:30:54|4298.86
08:30:55|4298.86
08:30:56|4299.84
08:30:57|4300.81
08:30:58|4300.81
08:30:59|4300.81
08:31:00|4300.81
08:31:02|4300.81
08:31:03|4300.81
08:31:04|4300.82
08:31:05|4300.86
08:31:06|4300.85
08:31:07|4301.41
08:31:08|4301.57
08:31:09|4301.57
08:31:10|4301.85
08:31:11|4301.99
08:31:12|4301.16
08:31:13|4301.16
08:31:14|4301.17
08:31:15|4301.17
08:31:16|4301.17
08:31:17|4301.17
08:31:18|4301.27
08:31:19|4301.26
08:31:20|4301.27
08:31:21|4301.27
08:31:22|4301.26
08:31:23|4301.16
08:31:24|4301.16
08:31:25|4301.16
08:31:26|4301.16
08:31:27|4301.16
08:31:28|4301.17
08:31:29|4301.25
08:31:30|4301.98
08:31:31|4301.76
08:31:33|4301.3
08:31:35|4301.31
08:31:37|4301.3
08:31:38|4301.31
08:31:38|4301.31
08:31:39|4301.31
08:31:40|4301.31
08:31:41|4301.31
08:31:42|4301.31
08:31:43|4301.3
08:31:44|4301.82
08:31:46|4301.82
08:31:46|4301.82
08:31:48|4302.5
08:31:49|4301.99
08:31:50|4302.
08:31:51|4301.99
08:31:52|4301.99
08:31:53|4301.88
08:31:54|4301.62
08:31:55|4301.62
08:31:56|4301.61
08:31:57|4301.61
08:31:58|4301.61
08:31:59|4301.61
08:32:00|4301.61
08:32:02|4301.8
08:32:03|4301.8
08:32:04|4301.64
08:32:05|4301.64
08:32:06|4301.64
08:32:06|4301.64
08:32:08|4301.64
08:32:09|4301.64
08:32:10|4301.64
08:32:12|4301.64
08:32:12|4301.64
08:32:13|4301.65
08:32:15|4301.65
08:32:15|4301.65
08:32:16|4301.65
08:32:18|4301.65
08:32:18|4301.65
08:32:20|4301.65
08:32:20|4301.65
08:32:21|4301.65
08:32:23|4301.65
08:32:23|4301.65
08:32:25|4301.65
08:32:26|4301.64
08:32:26|4301.63
08:32:27|4301.63
08:32:29|4301.63
08:32:29|4301.65
08:32:31|4301.65
08:32:31|4301.7
08:32:32|4301.7
08:32:34|4301.7
08:32:34|4301.76
08:32:37|4301.76
08:32:37|4301.76
08:32:39|4301.76
08:32:40|4301.76
08:32:41|4300.28
08:32:42|4299.92
08:32:43|4299.44
08:32:44|4299.47
08:32:45|4299.57
08:32:46|4299.57
08:32:47|4299.57
08:32:48|4299.91
08:32:49|4299.92
08:32:50|4299.92
08:32:51|4300.26
08:32:52|4300.26
08:32:53|4300.25
08:32:54|4300.25
08:32:55|4300.
08:32:56|4299.92
08:32:57|4299.92
08:32:58|4299.91
08:32:59|4299.91
08:33:00|4300.27
08:33:02|4300.86
08:33:03|4301.31
08:33:04|4301.31
08:33:04|4301.24
08:33:07|4301.25
08:33:07|4301.24
08:33:08|4301.25
08:33:10|4301.24
08:33:11|4301.24
08:33:11|4301.24
08:33:12|4300.85
08:33:13|4300.8
08:33:15|4300.8
08:33:16|4300.44
08:33:17|4300.65
08:33:18|4300.65
08:33:19|4300.65
08:33:20|4300.78
08:33:21|4300.04
08:33:22|4300.71
08:33:23|4300.71
08:33:24|4300.71
08:33:25|4300.42
08:33:26|4300.41
08:33:27|4300.42
08:33:28|4300.36
08:33:29|4300.36
08:33:30|4300.36
08:33:31|4300.36
08:33:32|4300.36
08:33:33|4300.26
08:33:34|4300.26
08:33:35|4300.26
08:33:37|4300.26
08:33:38|4297.96
08:33:39|4297.91
08:33:40|4297.5
08:33:41|4297.5
08:33:43|4297.44
08:33:45|4297.8
08:33:45|4297.9
08:33:47|4297.83
08:33:48|4297.83
08:33:49|4297.82
08:33:51|4297.82
08:33:51|4297.71
08:33:52|4297.71
08:33:54|4297.42
08:33:55|4297.42
08:33:56|4297.43
08:33:57|4297.42
08:33:58|4297.42
08:33:59|4298.52
08:34:00|4298.9
08:34:01|4298.9
08:34:02|4299.
08:34:03|4299.
08:34:04|4299.
08:34:05|4299.
08:34:06|4299.
08:34:07|4299.
08:34:08|4298.97
08:34:09|4298.97
08:34:10|4298.96
08:34:11|4299.
08:34:12|4299.
08:34:13|4298.72
08:34:14|4298.8
08:34:15|4298.8
08:34:16|4298.65
08:34:17|4298.21
08:34:18|4298.21
08:34:19|4298.59
08:34:20|4298.03
08:34:21|4298.15
08:34:22|4297.93
08:34:23|4298.6
08:34:24|4298.6
08:34:25|4298.85
08:34:26|4298.74
08:34:28|4298.74
08:34:28|4298.23
08:34:30|4299.53
08:34:31|4298.73
08:34:31|4298.73
08:34:33|4298.73
08:34:33|4298.73
08:34:35|4298.58
08:34:35|4298.58
08:34:38|4298.58
08:34:39|4298.58
08:34:39|4298.59
08:34:40|4298.59
08:34:43|4298.59
08:34:44|4297.51
08:34:45|4297.1
08:34:46|4297.11
08:34:47|4297.11
08:34:48|4296.38
08:34:49|4295.86
08:34:50|4295.86
08:34:51|4295.84
08:34:52|4295.84
08:34:53|4295.84
08:34:54|4295.85
08:34:55|4295.85
08:34:56|4296.33
08:34:57|4296.33
08:34:58|4296.33
08:34:59|4296.33
08:35:00|4296.33
08:35:01|4296.33
08:35:02|4296.33
08:35:03|4296.47
08:35:04|4296.47
08:35:05|4296.47
08:35:06|4296.47
08:35:07|4296.22
08:35:08|4296.33
08:35:09|4296.23
08:35:10|4295.77
08:35:11|4295.
08:35:12|4294.81
08:35:13|4294.43
08:35:14|4294.43
08:35:15|4294.44
08:35:16|4294.44
08:35:17|4294.44
08:35:18|4294.44
08:35:20|4294.44
08:35:21|4294.44
08:35:22|4294.44
08:35:23|4294.04
08:35:24|4294.04
08:35:25|4294.04
08:35:26|4294.04
08:35:27|4294.3
08:35:28|4294.3
08:35:29|4294.3
08:35:30|4294.3
08:35:31|4294.07
08:35:32|4294.
08:35:33|4294.
08:35:34|4294.
08:35:35|4294.2
08:35:36|4294.21
08:35:37|4294.18
08:35:39|4294.18
08:35:41|4294.24
08:35:42|4294.24
08:35:43|4294.24
08:35:44|4294.24
08:35:45|4294.24
08:35:46|4294.24
08:35:47|4294.23
08:35:48|4296.53
08:35:50|4295.95
08:35:51|4295.95
08:35:52|4295.92
08:35:54|4295.92
08:35:55|4295.46
08:35:57|4295.29
08:35:57|4295.29
08:35:58|4294.45
08:35:59|4294.45
08:36:01|4294.45
08:36:01|4294.45
08:36:02|4294.45
08:36:04|4294.45
08:36:05|4294.45
08:36:06|4294.45
08:36:07|4294.45
08:36:08|4294.44
08:36:09|4294.07
08:36:10|4294.01
08:36:11|4294.01
08:36:12|4294.01
08:36:13|4294.01
08:36:14|4294.
08:36:15|4294.
08:36:16|4294.
08:36:17|4294.
08:36:18|4294.31
08:36:19|4294.41
08:36:20|4294.41
08:36:21|4294.59
08:36:22|4294.59
08:36:23|4294.96
08:36:24|4294.96
08:36:25|4294.97
08:36:26|4294.97
08:36:27|4294.96
08:36:28|4294.96
08:36:29|4294.96
08:36:30|4294.96
08:36:31|4294.96
08:36:32|4294.96
08:36:33|4294.53
08:36:34|4294.53
08:36:35|4294.53
08:36:36|4294.53
08:36:37|4294.97
08:36:38|4294.97
08:36:40|4294.97
08:36:42|4294.97
08:36:42|4294.97
08:36:43|4294.97
08:36:45|4294.97
08:36:46|4294.97
08:36:48|4294.77
08:36:48|4294.77
08:36:50|4294.54
08:36:51|4294.54
08:36:51|4294.54
08:36:53|4294.54
08:36:54|4294.54
08:36:55|4294.54
08:36:56|4294.55
08:36:56|4294.55
08:36:58|4294.55
08:36:58|4294.55
08:37:00|4294.46
08:37:01|4294.46
08:37:03|4294.4
08:37:05|4294.4
08:37:05|4294.39
08:37:06|4294.25
08:37:07|4294.25
08:37:08|4294.78
08:37:09|4294.78
08:37:10|4295.04
08:37:11|4295.9
08:37:12|4295.98
08:37:13|4295.97
08:37:14|4295.49
08:37:15|4295.76
08:37:16|4295.76
08:37:17|4295.76
08:37:18|4296.35
08:37:19|4296.07
08:37:20|4296.34
08:37:21|4295.24
08:37:22|4296.14
08:37:23|4297.03
08:37:24|4297.04
08:37:25|4297.91
08:37:27|4298.37
08:37:27|4298.37
08:37:28|4297.77
08:37:29|4297.38
08:37:30|4297.38
08:37:31|4297.38
08:37:33|4297.38
08:37:33|4297.38
08:37:34|4297.54
08:37:35|4297.54
08:37:36|4297.81
08:37:37|4297.81
08:37:38|4297.82
08:37:40|4298.39
08:37:42|4299.56
08:37:43|4299.99
08:37:44|4299.99
08:37:45|4299.99
08:37:47|4299.99
08:37:47|4300.
08:37:49|4300.
08:37:50|4299.99
08:37:51|4299.99
08:37:52|4300.23
08:37:52|4300.6
08:37:54|4300.39
08:37:55|4300.39
08:37:56|4300.36
08:37:57|4300.36
08:37:57|4300.37
08:37:58|4300.37
08:38:00|4300.36
08:38:00|4300.36
08:38:02|4300.37
08:38:02|4300.4
08:38:04|4300.4
08:38:04|4300.41
08:38:05|4300.41
08:38:06|4300.41
08:38:08|4300.4
08:38:09|4300.4
08:38:10|4300.4
08:38:10|4300.4
08:38:12|4300.37
08:38:13|4300.37
08:38:13|4300.36
08:38:14|4300.36
08:38:16|4300.11
08:38:16|4300.11
08:38:17|4300.21
08:38:18|4300.21
08:38:20|4300.21
08:38:21|4300.21
08:38:21|4300.21
08:38:23|4300.2
08:38:23|4299.85
08:38:24|4299.97
08:38:25|4299.97
08:38:26|4299.97
08:38:27|4299.97
08:38:28|4299.97
08:38:29|4299.97
08:38:32|4300.
08:38:32|4300.
08:38:33|4300.
08:38:34|4300.
08:38:35|4300.
08:38:36|4300.
08:38:37|4298.85
08:38:38|4298.63
08:38:39|4298.63
08:38:41|4298.63
08:38:43|4298.63
08:38:44|4298.63
08:38:45|4298.63
08:38:46|4298.63
08:38:47|4298.63
08:38:48|4298.62
08:38:49|4298.63
08:38:50|4299.04
08:38:51|4299.52
08:38:52|4299.59
08:38:53|4299.59
08:38:55|4299.59
08:38:56|4301.76
08:38:58|4302.1
08:38:59|4302.33
08:39:00|4302.16
08:39:01|4301.42
08:39:02|4300.19
08:39:03|4299.78
08:39:05|4299.78
08:39:07|4299.78
08:39:07|4299.78
08:39:09|4299.77
08:39:09|4299.6
08:39:11|4298.97
08:39:12|4299.1
08:39:12|4298.67
08:39:14|4298.66
08:39:14|4298.66
08:39:16|4298.66
08:39:16|4298.63
08:39:17|4298.63
08:39:19|4298.63
08:39:19|4298.63
08:39:20|4298.62
08:39:21|4298.62
08:39:23|4297.88
08:39:24|4297.87
08:39:25|4297.21
08:39:25|4296.93
08:39:26|4295.89
08:39:27|4295.89
08:39:28|4295.88
08:39:29|4295.88
08:39:31|4295.88
08:39:31|4295.88
08:39:32|4295.88
08:39:34|4295.41
08:39:34|4295.41
08:39:36|4295.41
08:39:36|4295.41
08:39:38|4295.41
08:39:39|4295.4
08:39:39|4295.26
08:39:40|4295.25
08:39:43|4294.15
08:39:44|4293.83
08:39:45|4293.83
08:39:46|4293.83
08:39:47|4293.82
08:39:48|4293.82
08:39:49|4294.
08:39:50|4293.99
08:39:51|4293.99
08:39:52|4295.63
08:39:53|4295.63
08:39:54|4295.63
08:39:56|4295.81
08:39:57|4295.81
08:39:58|4295.81
08:39:59|4296.7
08:40:00|4296.7
08:40:01|4296.7
08:40:02|4297.11
08:40:04|4297.54
08:40:04|4297.59
08:40:06|4297.59
08:40:07|4297.03
08:40:08|4297.03
08:40:09|4297.05
08:40:10|4296.83
08:40:12|4297.32
08:40:12|4297.75
08:40:15|4297.41
08:40:15|4296.28
08:40:16|4296.05
08:40:17|4296.05
08:40:18|4295.8
08:40:19|4295.4
08:40:20|4294.65
08:40:21|4294.9
08:40:22|4294.9
08:40:23|4294.9
08:40:24|4294.89
08:40:25|4294.89
08:40:26|4294.89
08:40:27|4294.88
08:40:28|4294.89
08:40:29|4294.88
08:40:30|4295.07
08:40:32|4295.07
08:40:32|4295.07
08:40:33|4295.05
08:40:34|4295.06
08:40:35|4295.06
08:40:36|4295.05
08:40:37|4295.05
08:40:38|4294.89
08:40:39|4294.89
08:40:40|4294.89
08:40:41|4294.89
08:40:43|4295.13
08:40:45|4295.12
08:40:46|4294.9
08:40:48|4293.81
08:40:49|4293.81
08:40:50|4293.73
08:40:52|4293.69
08:40:53|4293.68
08:40:54|4293.68
08:40:55|4293.68
08:40:56|4293.68
08:40:57|4293.68
08:40:58|4293.65
08:40:59|4293.54
08:40:59|4293.48
08:41:02|4293.45
08:41:02|4293.44
08:41:03|4293.44
08:41:05|4293.44
08:41:05|4293.44
08:41:06|4293.09
08:41:08|4293.1
08:41:08|4293.11
08:41:10|4293.12
08:41:10|4293.12
08:41:11|4293.11
08:41:12|4293.12
08:41:13|4293.12
08:41:15|4293.12
08:41:15|4293.1
08:41:17|4293.1
08:41:19|4293.55
08:41:19|4293.15
08:41:20|4293.15
08:41:21|4293.26
08:41:23|4293.26
08:41:23|4293.25
08:41:24|4293.1
08:41:25|4292.67
08:41:26|4293.11
08:41:27|4292.97
08:41:28|4292.97
08:41:30|4292.98
08:41:30|4292.98
08:41:31|4292.79
08:41:32|4294.93
08:41:33|4295.26
08:41:35|4295.81
08:41:35|4296.42
08:41:36|4296.42
08:41:37|4296.79
08:41:38|4297.17
08:41:40|4296.94
08:41:40|4297.75
08:41:41|4297.42
08:41:43|4297.4
08:41:44|4296.98
08:41:46|4296.97
08:41:48|4296.46
08:41:49|4296.47
08:41:51|4297.17
08:41:51|4297.62
08:41:53|4297.07
08:41:54|4297.07
08:41:55|4296.11
08:41:56|4296.11
08:41:57|4296.11
08:41:58|4296.36
08:41:59|4296.12
08:42:00|4295.74
08:42:01|4295.89
08:42:02|4296.23
08:42:03|4296.54
08:42:04|4296.54
08:42:05|4296.34
08:42:06|4296.3
08:42:07|4296.31
08:42:08|4296.3
08:42:09|4296.3
08:42:10|4296.3
08:42:11|4296.29
08:42:12|4296.29
08:42:13|4296.54
08:42:14|4296.54
08:42:15|4296.37
08:42:16|4296.34
08:42:17|4296.34
08:42:18|4296.17
08:42:19|4296.15
08:42:20|4296.15
08:42:21|4296.15
08:42:22|4296.34
08:42:23|4296.29
08:42:24|4296.29
08:42:25|4296.15
08:42:26|4295.95
08:42:27|4295.95
08:42:28|4295.95
08:42:29|4295.94
08:42:30|4295.94
08:42:31|4295.94
08:42:32|4295.95
08:42:33|4295.95
08:42:34|4296.12
08:42:35|4297.19
08:42:36|4297.2
08:42:37|4297.2
08:42:38|4297.2
08:42:39|4295.4
08:42:40|4295.01
08:42:41|4294.85
08:42:42|4294.61
08:42:43|4293.67
08:42:44|4293.68
08:42:46|4293.67
08:42:48|4293.68
08:42:48|4295.09
08:42:50|4294.87
08:42:51|4294.15
08:42:52|4294.42
08:42:54|4294.44
08:42:55|4293.67
08:42:57|4294.2
08:42:57|4294.73
08:42:59|4294.73
08:43:00|4294.74
08:43:01|4295.39
08:43:02|4295.39
08:43:03|4294.67
08:43:04|4294.34
08:43:05|4293.95
08:43:06|4293.67
08:43:06|4294.14
08:43:08|4294.14
08:43:09|4294.14
08:43:09|4294.14
08:43:11|4294.46
08:43:11|4294.61
08:43:14|4294.48
08:43:14|4294.48
08:43:15|4294.47
08:43:16|4294.48
08:43:17|4294.47
08:43:19|4294.47
08:43:20|4294.48
08:43:21|4294.48
08:43:22|4294.48
08:43:23|4293.91
08:43:24|4294.06
08:43:25|4294.06
08:43:26|4294.11
08:43:27|4295.26
08:43:28|4295.26
08:43:29|4295.26
08:43:30|4294.82
08:43:31|4295.99
08:43:32|4295.99
08:43:33|4295.99
08:43:34|4295.99
08:43:35|4296.
08:43:36|4295.99
08:43:38|4295.53
08:43:39|4295.52
08:43:40|4295.09
08:43:41|4295.09
08:43:42|4295.09
08:43:42|4295.09
08:43:44|4295.09
08:43:45|4295.08
08:43:47|4295.99
08:43:49|4295.63
08:43:50|4295.64
08:43:51|4295.64
08:43:52|4295.64
08:43:53|4295.77
08:43:54|4295.76
08:43:55|4295.82
08:43:56|4295.83
08:43:57|4295.83
08:43:59|4296.1
08:44:01|4296.11
08:44:02|4296.16
08:44:03|4296.3
08:44:05|4296.03
08:44:06|4295.77
08:44:07|4295.77
08:44:08|4295.89
08:44:09|4295.89
08:44:10|4295.89
08:44:11|4296.92
08:44:12|4296.29
08:44:13|4295.66
08:44:14|4295.85
08:44:15|4295.85
08:44:16|4295.8
08:44:17|4295.72
08:44:18|4295.73
08:44:19|4295.73
08:44:20|4295.73
08:44:21|4295.72
08:44:23|4295.72
08:44:23|4295.63
08:44:24|4295.52
08:44:25|4295.52
08:44:27|4295.52
08:44:27|4295.52
08:44:29|4295.52
08:44:30|4295.52
08:44:30|4295.52
08:44:32|4295.52
08:44:32|4295.52
08:44:34|4295.51
08:44:35|4295.51
08:44:36|4295.52
08:44:36|4295.52
08:44:38|4295.52
08:44:38|4295.52
08:44:40|4295.52
08:44:41|4296.43
08:44:42|4295.53
08:44:43|4295.77
08:44:44|4293.67
08:44:45|4293.67
08:44:46|4293.29
08:44:48|4293.15
08:44:49|4293.44
08:44:51|4293.43
08:44:53|4293.43
08:44:54|4293.43
08:44:55|4294.41
08:44:56|4295.28
08:44:57|4295.69
08:44:57|4296.65
08:44:59|4296.65
08:45:01|4295.93
08:45:01|4295.58
08:45:02|4295.7
08:45:04|4295.27
08:45:04|4295.27
08:45:05|4294.8
08:45:06|4294.8
08:45:07|4294.79
08:45:08|4294.79
08:45:09|4294.19
08:45:10|4293.98
08:45:11|4293.05
08:45:12|4293.05
08:45:13|4293.06
08:45:14|4293.06
08:45:15|4293.06
08:45:16|4293.06
08:45:17|4293.06
08:45:18|4293.06
08:45:19|4293.06
08:45:20|4293.06
08:45:21|4293.06
08:45:22|4293.25
08:45:23|4295.56
08:45:24|4295.56
08:45:25|4295.56
08:45:26|4295.36
08:45:27|4295.36
08:45:28|4295.26
08:45:29|4295.26
08:45:30|4295.26
08:45:31|4294.92
08:45:32|4294.93
08:45:33|4294.92
08:45:34|4294.93
08:45:35|4294.93
08:45:36|4295.08
08:45:37|4295.24
08:45:38|4295.24
08:45:39|4295.23
08:45:41|4295.24
08:45:42|4295.23
08:45:43|4295.23
08:45:44|4295.23
08:45:45|4294.91
08:45:46|4295.09
08:45:47|4295.09
08:45:49|4295.09
08:45:50|4295.24
08:45:52|4296.61
08:45:52|4296.61
08:45:53|4296.61
08:45:55|4295.49
08:45:56|4295.49
08:45:57|4295.66
08:45:58|4295.66
08:45:59|4295.66
08:46:00|4295.66
08:46:01|4295.46
08:46:02|4295.43
08:46:03|4295.43
08:46:04|4295.43
08:46:05|4295.07
08:46:06|4295.06
08:46:07|4295.06
08:46:09|4295.06
08:46:09|4295.06
08:46:10|4295.06
08:46:11|4295.03
08:46:12|4294.35
08:46:14|4294.35
08:46:15|4293.62
08:46:17|4293.62
08:46:18|4293.24
08:46:19|4293.16
08:46:21|4293.16
08:46:22|4292.49
08:46:22|4292.51
08:46:24|4292.51
08:46:24|4292.51
08:46:25|4292.51
08:46:26|4292.49
08:46:27|4292.35
08:46:29|4292.09
08:46:29|4292.09
08:46:31|4292.16
08:46:31|4293.09
08:46:33|4292.94
08:46:34|4292.94
08:46:35|4293.25
08:46:35|4292.78
08:46:36|4292.78
08:46:37|4292.78
08:46:38|4292.78
08:46:39|4292.61
08:46:40|4292.48
08:46:42|4292.48
08:46:43|4292.48
08:46:43|4292.48
08:46:44|4292.45
08:46:46|4292.33
08:46:47|4292.07
08:46:47|4292.07
08:46:50|4292.29
08:46:51|4292.76
08:46:53|4292.77
08:46:53|4292.77
08:46:55|4292.04
08:46:57|4292.34
08:46:57|4292.34
08:46:59|4292.57
08:47:00|4292.77
08:47:00|4292.77
08:47:01|4292.77
08:47:03|4294.02
08:47:03|4294.25
08:47:05|4294.25
08:47:06|4294.25
08:47:07|4294.45
08:47:07|4294.45
08:47:08|4295.57
08:47:10|4295.02
08:47:12|4296.65
08:47:12|4296.64
08:47:13|4296.71
08:47:14|4296.71
08:47:15|4296.55
08:47:16|4296.55
08:47:17|4295.64
08:47:18|4295.4
08:47:19|4294.57
08:47:21|4294.43
08:47:21|4294.43
08:47:22|4294.43
08:47:23|4294.43
08:47:24|4294.43
08:47:26|4294.42
08:47:27|4294.42
08:47:28|4294.24
08:47:29|4294.24
08:47:30|4293.46
08:47:31|4293.46
08:47:32|4293.46
08:47:33|4293.67
08:47:34|4293.67
08:47:35|4293.66
08:47:36|4293.66
08:47:37|4293.66
08:47:38|4293.54
08:47:39|4293.54
08:47:40|4293.5
08:47:41|4293.5
08:47:42|4293.89
08:47:43|4293.45
08:47:44|4293.45
08:47:45|4293.22
08:47:46|4293.21
08:47:47|4293.21
08:47:48|4293.21
08:47:49|4293.2
08:47:51|4292.47
08:47:52|4291.24
08:47:54|4291.23
08:47:56|4291.23
08:47:57|4291.23
08:47:58|4291.53
08:47:59|4291.83
08:48:00|4291.32
08:48:01|4291.32
08:48:02|4291.23
08:48:03|4290.99
08:48:04|4290.72
08:48:05|4290.72
08:48:06|4290.72
08:48:07|4290.72
08:48:08|4290.71
08:48:09|4290.7
08:48:10|4290.7
08:48:11|4290.7
08:48:12|4289.61
08:48:13|4289.61
08:48:14|4289.61
08:48:15|4290.
08:48:16|4290.
08:48:18|4289.99
08:48:19|4290.91
08:48:20|4290.48
08:48:21|4290.96
08:48:22|4290.96
08:48:23|4291.12
08:48:24|4289.76
08:48:25|4289.76
08:48:26|4290.62
08:48:27|4290.62
08:48:27|4292.23
08:48:29|4292.23
08:48:30|4292.23
08:48:30|4292.23
08:48:31|4292.23
08:48:33|4292.23
08:48:34|4291.99
08:48:35|4292.45
08:48:36|4292.45
08:48:37|4292.59
08:48:38|4292.59
08:48:39|4291.69
08:48:40|4291.69
08:48:41|4291.69
08:48:42|4291.69
08:48:43|4290.94
08:48:44|4290.94
08:48:45|4290.94
08:48:46|4290.94
08:48:47|4290.75
08:48:47|4290.75
08:48:48|4290.75
08:48:50|4290.75
08:48:52|4291.45
08:48:52|4291.71
08:48:55|4292.18
08:48:56|4292.18
08:48:56|4292.19
08:48:57|4292.19
08:48:59|4292.86
08:48:59|4292.33
08:49:01|4292.37
08:49:02|4292.26
08:49:03|4292.22
08:49:04|4292.22
08:49:05|4292.21
08:49:06|4292.2
08:49:08|4291.75
08:49:09|4291.75
08:49:09|4291.76
08:49:11|4291.75
08:49:12|4291.75
08:49:13|4291.76
08:49:14|4291.96
08:49:15|4292.52
08:49:16|4292.98
08:49:17|4293.36
08:49:18|4293.36
08:49:19|4293.36
08:49:20|4293.36
08:49:21|4293.5
08:49:22|4293.5
08:49:23|4293.5
08:49:24|4293.5
08:49:25|4293.5
08:49:25|4293.5
08:49:27|4293.5
08:49:28|4293.5
08:49:29|4293.5
08:49:30|4292.52
08:49:31|4292.09
08:49:32|4292.09
08:49:33|4292.09
08:49:34|4291.47
08:49:35|4291.19
08:49:36|4291.19
08:49:36|4291.19
08:49:38|4291.19
08:49:39|4291.19
08:49:40|4291.19
08:49:41|4291.2
08:49:42|4291.2
08:49:43|4291.52
08:49:43|4291.53
08:49:45|4291.53
08:49:46|4291.53
08:49:46|4291.53
08:49:48|4291.53
08:49:49|4291.53
08:49:49|4291.03
08:49:51|4290.3
08:49:53|4290.67
08:49:54|4290.68
08:49:55|4290.68
08:49:56|4290.67
08:49:57|4290.67
08:49:59|4290.69
08:49:59|4290.69
08:50:01|4290.66
08:50:02|4290.48
08:50:03|4290.47
08:50:04|4290.48
08:50:05|4290.48
08:50:06|4290.48
08:50:07|4290.48
08:50:08|4290.48
08:50:09|4290.48
08:50:10|4290.52
08:50:11|4290.52
08:50:12|4290.48
08:50:13|4290.48
08:50:14|4290.52
08:50:15|4290.53
08:50:16|4290.53
08:50:17|4290.68
08:50:18|4290.68
08:50:19|4291.88
08:50:20|4291.88
08:50:21|4291.83
08:50:22|4291.83
08:50:23|4291.83
08:50:24|4291.23
08:50:25|4291.23
08:50:27|4291.61
08:50:28|4291.09
08:50:29|4290.49
08:50:29|4290.49
08:50:32|4291.36
08:50:32|4291.37
08:50:33|4291.74
08:50:34|4291.91
08:50:35|4291.91
08:50:36|4291.92
08:50:37|4293.02
08:50:39|4293.02
08:50:39|4293.02
08:50:40|4293.66
08:50:41|4293.67
08:50:42|4293.67
08:50:43|4294.25
08:50:44|4294.25
08:50:45|4294.45
08:50:46|4294.45
08:50:47|4294.45
08:50:48|4294.45
08:50:49|4294.45
08:50:50|4294.45
08:50:51|4294.45
08:50:54|4294.45
08:50:55|4294.34
08:50:56|4294.34
08:50:57|4294.33
08:50:59|4294.33
08:51:00|4294.33
08:51:01|4294.34
08:51:02|4294.45
08:51:03|4295.67
08:51:04|4295.66
08:51:05|4295.66
08:51:06|4295.66
08:51:07|4295.66
08:51:08|4295.66
08:51:09|4295.67
08:51:10|4295.67
08:51:11|4294.16
08:51:12|4293.68
08:51:13|4294.34
08:51:14|4294.34
08:51:15|4294.2
08:51:16|4294.2
08:51:17|4294.2
08:51:18|4294.2
08:51:19|4294.2
08:51:20|4294.02
08:51:21|4294.03
08:51:22|4294.03
08:51:23|4294.03
08:51:24|4294.03
08:51:25|4294.65
08:51:26|4294.96
08:51:27|4294.96
08:51:28|4295.15
08:51:29|4295.15
08:51:30|4295.15
08:51:31|4294.86
08:51:32|4294.87
08:51:33|4294.9
08:51:34|4294.82
08:51:34|4294.83
08:51:36|4294.9
08:51:37|4294.91
08:51:38|4294.91
08:51:39|4294.9
08:51:40|4294.91
08:51:40|4295.16
08:51:42|4295.16
08:51:43|4295.37
08:51:44|4295.37
08:51:45|4295.33
08:51:46|4295.33
08:51:46|4295.33
08:51:48|4295.33
08:51:49|4295.33
08:51:50|4295.34
08:51:51|4295.34
08:51:51|4295.33
08:51:52|4295.33
08:51:55|4295.33
08:51:57|4294.86
08:51:58|4294.86
08:51:59|4294.86
08:52:01|4293.87
08:52:02|4294.99
08:52:03|4294.99
08:52:04|4294.98
08:52:05|4294.98
08:52:06|4294.98
08:52:07|4294.98
08:52:08|4294.98
08:52:09|4294.98
08:52:10|4294.98
08:52:11|4294.98
08:52:12|4294.98
08:52:13|4294.98
08:52:14|4294.98
08:52:15|4294.98
08:52:16|4294.98
08:52:17|4294.98
08:52:18|4294.98
08:52:19|4295.02
08:52:20|4295.02
08:52:21|4295.12
08:52:22|4295.15
08:52:23|4295.15
08:52:24|4295.15
08:52:25|4295.15
08:52:26|4295.22
08:52:27|4295.22
08:52:28|4295.21
08:52:29|4295.21
08:52:30|4295.21
08:52:31|4295.21
08:52:32|4295.22
08:52:33|4295.16
08:52:34|4295.16
08:52:35|4295.13
08:52:36|4295.13
08:52:37|4295.1
08:52:38|4295.1
08:52:39|4295.1
08:52:40|4295.11
08:52:41|4295.1
08:52:42|4295.1
08:52:43|4294.99
08:52:44|4295.09
08:52:46|4295.1
08:52:47|4295.1
08:52:48|4295.13
08:52:49|4295.13
08:52:50|4295.13
08:52:51|4295.13
08:52:52|4295.21
08:52:53|4295.21
08:52:54|4294.99
08:52:56|4295.
08:52:56|4295.
08:52:59|4295.
08:52:59|4295.
08:53:00|4295.
08:53:01|4295.
08:53:02|4294.99
08:53:04|4294.99
08:53:05|4294.99
08:53:06|4294.99
08:53:07|4295.16
08:53:08|4295.16
08:53:09|4295.16
08:53:10|4295.18
08:53:11|4295.18
08:53:12|4295.21
08:53:13|4295.29
08:53:14|4295.29
08:53:16|4295.22
08:53:17|4295.22
08:53:17|4295.22
08:53:20|4295.22
08:53:22|4295.25
08:53:22|4295.25
08:53:23|4295.25
08:53:24|4295.25
08:53:25|4294.4
08:53:26|4294.
08:53:27|4293.67
08:53:28|4292.75
08:53:29|4292.55
08:53:30|4292.55
08:53:31|4292.55
08:53:32|4292.56
08:53:33|4292.56
08:53:34|4292.68
08:53:35|4292.58
08:53:37|4292.54
08:53:37|4292.54
08:53:38|4291.94
08:53:39|4291.93
08:53:40|4291.93
08:53:41|4291.78
08:53:42|4291.78
08:53:43|4291.79
08:53:44|4291.79
08:53:45|4291.78
08:53:46|4291.78
08:53:48|4291.78
08:53:49|4291.78
08:53:50|4291.75
08:53:51|4291.75
08:53:52|4291.75
08:53:53|4291.75
08:53:54|4291.6
08:53:55|4291.6
08:53:57|4291.6
08:53:58|4291.6
08:54:00|4291.54
08:54:01|4291.74
08:54:02|4291.74
08:54:03|4292.05
08:54:05|4292.05
08:54:06|4292.38
08:54:06|4292.04
08:54:07|4292.04
08:54:09|4292.04
08:54:09|4292.04
08:54:10|4292.04
08:54:12|4292.04
08:54:12|4292.15
08:54:13|4292.67
08:54:15|4292.89
08:54:15|4292.75
08:54:16|4292.84
08:54:17|4292.73
08:54:18|4292.73
08:54:20|4292.73
08:54:20|4292.73
08:54:21|4292.74
08:54:23|4292.71
08:54:24|4292.71
08:54:24|4292.54
08:54:26|4292.54
08:54:27|4292.54
08:54:27|4292.4
08:54:29|4292.4
08:54:30|4292.09
08:54:30|4292.1
08:54:32|4292.1
08:54:32|4292.1
08:54:34|4292.1
08:54:35|4292.1
08:54:36|4291.9
08:54:37|4291.9
08:54:38|4291.9
08:54:38|4291.91
08:54:40|4291.91
08:54:42|4291.91
08:54:42|4291.91
08:54:43|4291.9
08:54:44|4291.91
08:54:45|4291.9
08:54:46|4291.9
08:54:47|4291.9
08:54:48|4291.9
08:54:49|4291.83
08:54:50|4291.91
08:54:51|4291.91
08:54:52|4291.91
08:54:54|4292.28
08:54:55|4292.26
08:54:56|4292.36
08:54:58|4292.36
08:54:59|4292.36
08:55:01|4292.37
08:55:01|4292.37
08:55:04|4292.36
08:55:04|4292.37
08:55:06|4292.65
08:55:07|4292.65
08:55:09|4294.72
08:55:10|4294.62
08:55:11|4294.63
08:55:12|4294.63
08:55:13|4294.63
08:55:14|4294.63
08:55:15|4294.52
08:55:16|4294.52
08:55:17|4294.53
08:55:18|4294.53
08:55:19|4294.53
08:55:20|4294.52
08:55:21|4294.52
08:55:22|4293.8
08:55:23|4293.8
08:55:24|4293.8
08:55:25|4293.79
08:55:25|4292.87
08:55:27|4292.87
08:55:28|4292.87
08:55:29|4292.88
08:55:30|4292.88
08:55:31|4293.06
08:55:32|4293.06
08:55:33|4293.3
08:55:34|4293.41
08:55:34|4293.4
08:55:36|4293.4
08:55:37|4293.4
08:55:38|4293.29
08:55:38|4293.29
08:55:40|4293.28
08:55:40|4293.28
08:55:42|4293.28
08:55:42|4293.28
08:55:44|4293.28
08:55:45|4293.2
08:55:46|4293.35
08:55:47|4293.35
08:55:47|4293.39
08:55:48|4293.39
08:55:50|4293.39
08:55:51|4293.39
08:55:51|4293.58
08:55:53|4293.58
08:55:53|4293.58
08:55:54|4293.58
08:55:56|4293.58
08:55:57|4293.58
08:55:59|4293.61
08:56:00|4293.61
08:56:02|4293.61
08:56:02|4293.6
08:56:04|4293.6
08:56:06|4293.6
08:56:06|4294.39
08:56:08|4294.39
08:56:09|4294.39
08:56:09|4294.39
08:56:11|4294.39
08:56:12|4294.39
08:56:14|4294.39
08:56:14|4294.39
08:56:15|4294.39
08:56:16|4294.4
08:56:17|4294.8
08:56:19|4294.8
08:56:19|4294.81
08:56:20|4294.8
08:56:21|4294.8
08:56:23|4294.8
08:56:23|4294.8
08:56:24|4294.8
08:56:25|4294.8
08:56:26|4294.4
08:56:27|4294.39
08:56:29|4294.33
08:56:30|4294.25
08:56:31|4294.25
08:56:32|4294.25
08:56:33|4294.23
08:56:34|4294.38
08:56:35|4294.38
08:56:36|4294.38
08:56:37|4294.38
08:56:38|4294.38
08:56:39|4294.38
08:56:40|4294.38
08:56:41|4294.38
08:56:42|4293.43
08:56:43|4293.42
08:56:44|4293.28
08:56:45|4293.27
08:56:46|4292.6
08:56:47|4292.6
08:56:48|4292.6
08:56:49|4292.6
08:56:50|4292.59
08:56:51|4292.59
08:56:52|4292.59
08:56:53|4292.6
08:56:54|4292.59
08:56:55|4292.45
08:56:56|4292.44
08:56:57|4292.45
08:56:58|4292.22
08:57:00|4292.21
08:57:02|4292.21
08:57:03|4292.21
08:57:04|4292.21
08:57:05|4292.21
08:57:05|4292.21
08:57:07|4292.21
08:57:07|4292.21
08:57:09|4292.21
08:57:10|4292.25
08:57:12|4292.25
08:57:13|4293.22
08:57:15|4293.22
08:57:15|4292.72
08:57:16|4293.38
08:57:19|4293.49
08:57:20|4293.49
08:57:20|4293.33
08:57:21|4293.21
08:57:22|4293.35
08:57:23|4293.35
08:57:25|4293.38
08:57:26|4293.38
08:57:27|4293.37
08:57:28|4293.38
08:57:29|4293.38
08:57:30|4293.93
08:57:31|4294.76
08:57:32|4295.4
08:57:33|4295.39
08:57:34|4294.99
08:57:36|4294.99
08:57:37|4294.99
08:57:38|4294.99
08:57:39|4295.
08:57:40|4295.
08:57:41|4295.
08:57:42|4295.
08:57:43|4295.
08:57:44|4294.99
08:57:45|4294.99
08:57:46|4294.99
08:57:47|4294.99
08:57:48|4295.73
08:57:49|4295.73
08:57:50|4295.49
08:57:51|4295.23
08:57:52|4295.24
08:57:53|4295.25
08:57:54|4295.25
08:57:55|4295.25
08:57:56|4294.47
08:57:57|4293.72
08:57:57|4293.72
08:57:59|4293.22
08:58:01|4292.82
08:58:03|4292.78
08:58:03|4293.16
08:58:05|4293.16
08:58:06|4293.18
08:58:07|4293.18
08:58:09|4293.23
08:58:11|4293.22
08:58:12|4293.18
08:58:13|4293.18
08:58:15|4293.18
08:58:15|4293.14
08:58:16|4293.14
08:58:17|4292.74
08:58:18|4292.74
08:58:19|4293.06
08:58:21|4292.57
08:58:22|4294.19
08:58:23|4294.17
08:58:24|4295.
08:58:25|4295.
08:58:26|4294.99
08:58:27|4294.99
08:58:28|4294.95
08:58:29|4294.75
08:58:30|4293.66
08:58:31|4293.66
08:58:32|4293.68
08:58:33|4293.99
08:58:34|4293.68
08:58:35|4293.73
08:58:36|4294.1
08:58:37|4293.47
08:58:38|4294.11
08:58:39|4293.51
08:58:40|4293.75
08:58:41|4293.82
08:58:42|4293.6
08:58:43|4293.33
08:58:44|4293.36
08:58:45|4293.36
08:58:46|4293.39
08:58:47|4293.39
08:58:48|4293.35
08:58:49|4293.61
08:58:50|4293.64
08:58:51|4293.64
08:58:52|4293.64
08:58:53|4293.64
08:58:54|4293.64
08:58:55|4293.47
08:58:56|4293.47
08:58:57|4293.63
08:58:58|4293.63
08:58:59|4293.63
08:59:01|4293.63
08:59:01|4293.64
08:59:03|4293.64
08:59:05|4293.64
08:59:05|4293.64
08:59:07|4294.57
08:59:08|4294.57
08:59:09|4294.57
08:59:09|4294.58
08:59:10|4294.99
08:59:12|4295.
08:59:14|4293.39
08:59:15|4292.44
08:59:16|4292.01
08:59:17|4292.23
08:59:18|4292.23
08:59:19|4291.21
08:59:20|4291.54
08:59:21|4290.93
08:59:22|4290.84
08:59:23|4289.77
08:59:24|4289.77
08:59:25|4289.55
08:59:26|4289.55
08:59:27|4288.81
08:59:29|4288.44
08:59:30|4288.44
08:59:31|4288.44
08:59:32|4288.44
08:59:33|4288.4
08:59:34|4288.29
08:59:35|4288.28
08:59:36|4288.28
08:59:37|4288.28
08:59:38|4288.28
08:59:39|4288.28
08:59:40|4288.11
08:59:41|4288.11
08:59:42|4288.11
08:59:43|4288.12
08:59:44|4288.12
08:59:45|4288.11
08:59:46|4288.39
08:59:47|4288.37
08:59:48|4288.35
08:59:49|4288.35
08:59:50|4287.81
08:59:51|4287.72
08:59:52|4286.89
08:59:53|4286.89
08:59:54|4287.17
08:59:55|4287.17
08:59:56|4287.17
08:59:57|4287.17
08:59:58|4287.17
08:59:59|4287.4
09:00:00|4287.4
09:00:01|4287.17
09:00:03|4286.76
09:00:05|4286.88
09:00:05|4286.74
09:00:07|4286.74
09:00:08|4287.32
09:00:09|4288.4
09:00:10|4287.95
09:00:11|4287.95
09:00:12|4288.28
09:00:13|4287.85
09:00:14|4288.27
09:00:15|4288.27
09:00:16|4288.27
09:00:17|4288.1
09:00:18|4288.11
09:00:19|4288.11
09:00:20|4288.1
09:00:21|4288.1
09:00:23|4288.31
09:00:23|4288.56
09:00:24|4288.56
09:00:25|4288.56
09:00:27|4289.99
09:00:28|4289.25
09:00:29|4288.55
09:00:29|4288.55
09:00:31|4288.54
09:00:33|4288.7
09:00:33|4288.7
09:00:34|4288.66
09:00:35|4288.66
09:00:36|4288.66
09:00:38|4288.66
09:00:38|4288.65
09:00:39|4288.66
09:00:41|4288.66
09:00:41|4288.65
09:00:42|4288.66
09:00:44|4288.66
09:00:44|4288.65
09:00:45|4288.66
09:00:47|4288.66
09:00:47|4288.66
09:00:48|4288.66
09:00:49|4288.66
09:00:50|4288.66
09:00:51|4288.66
09:00:52|4288.66
09:00:53|4288.74
09:00:54|4288.73
09:00:55|4288.73
09:00:56|4288.73
09:00:57|4288.73
09:00:58|4288.73
09:01:00|4288.73
09:01:01|4288.73
09:01:01|4288.74
09:01:04|4288.74
09:01:05|4288.74
09:01:06|4288.74
09:01:07|4287.4
09:01:08|4287.41
09:01:10|4287.41
09:01:11|4288.22
09:01:12|4288.22
09:01:13|4288.22
09:01:14|4288.51
09:01:15|4288.52
09:01:15|4288.52
09:01:17|4288.5
09:01:18|4288.5
09:01:18|4288.49
09:01:20|4288.49
09:01:21|4289.27
09:01:22|4289.27
09:01:24|4289.27
09:01:24|4288.87
09:01:26|4289.49
09:01:26|4289.11
09:01:28|4289.88
09:01:29|4290.2
09:01:29|4290.2
09:01:30|4290.2
09:01:31|4290.7
09:01:33|4290.7
09:01:33|4290.7
09:01:35|4290.7
09:01:36|4290.7
09:01:37|4290.6
09:01:38|4290.6
09:01:38|4290.39
09:01:39|4289.49
09:01:41|4289.49
09:01:41|4289.55
09:01:43|4289.55
09:01:43|4289.55
09:01:45|4289.33
09:01:46|4289.33
09:01:46|4289.16
09:01:48|4289.16
09:01:50|4289.15
09:01:51|4289.15
09:01:51|4289.15
09:01:53|4290.86
09:01:54|4290.41
09:01:55|4290.41
09:01:55|4290.41
09:01:56|4290.41
09:01:58|4290.4
09:01:58|4290.4
09:01:59|4289.64
09:02:00|4289.64
09:02:01|4289.64
09:02:02|4289.64
09:02:05|4289.65
09:02:05|4289.65
09:02:06|4289.65
09:02:07|4289.65
09:02:08|4289.65
09:02:10|4289.65
09:02:11|4289.65
09:02:12|4289.65
09:02:13|4289.65
09:02:14|4289.65
09:02:15|4289.65
09:02:17|4289.65
09:02:17|4289.65
09:02:19|4289.64
09:02:20|4289.64
09:02:21|4289.78
09:02:22|4289.78
09:02:23|4289.79
09:02:25|4290.33
09:02:25|4290.03
09:02:26|4290.26
09:02:27|4290.4
09:02:28|4290.81
09:02:29|4290.81
09:02:30|4288.81
09:02:32|4289.77
09:02:32|4288.98
09:02:33|4288.98
09:02:34|4288.98
09:02:35|4288.98
09:02:36|4288.98
09:02:37|4288.8
09:02:38|4288.8
09:02:40|4288.84
09:02:40|4288.84
09:02:41|4288.84
09:02:42|4288.98
09:02:43|4288.98
09:02:44|4289.38
09:02:45|4289.38
09:02:46|4289.62
09:02:47|4289.6
09:02:48|4289.6
09:02:49|4289.6
09:02:50|4289.6
09:02:51|4289.6
09:02:52|4288.98
09:02:54|4288.98
09:02:54|4288.98
09:02:55|4289.03
09:02:57|4288.84
09:02:57|4288.84
09:02:58|4288.84
09:02:59|4288.84
09:03:00|4288.84
09:03:01|4288.84
09:03:02|4288.84
09:03:03|4288.84
09:03:05|4288.84
09:03:07|4288.86
09:03:08|4289.4
09:03:10|4289.4
09:03:11|4289.4
09:03:13|4289.17
09:03:13|4289.49
09:03:15|4289.49
09:03:16|4289.48
09:03:17|4289.18
09:03:19|4289.18
09:03:19|4289.18
09:03:20|4289.18
09:03:21|4289.18
09:03:23|4289.2
09:03:23|4289.42
09:03:24|4289.77
09:03:25|4289.77
09:03:26|4289.43
09:03:27|4289.46
09:03:28|4289.42
09:03:29|4289.42
09:03:30|4289.42
09:03:31|4289.42
09:03:32|4289.43
09:03:33|4289.43
09:03:34|4289.42
09:03:35|4289.42
09:03:36|4289.18
09:03:37|4289.18
09:03:38|4289.18
09:03:39|4289.18
09:03:40|4288.98
09:03:41|4288.89
09:03:42|4288.74
09:03:44|4288.74
09:03:44|4288.6
09:03:45|4288.59
09:03:46|4288.59
09:03:47|4288.61
09:03:48|4288.59
09:03:49|4288.59
09:03:50|4288.59
09:03:51|4288.59
09:03:52|4288.59
09:03:53|4288.59
09:03:54|4288.59
09:03:55|4288.58
09:03:56|4288.59
09:03:57|4288.98
09:03:58|4288.59
09:03:59|4288.59
09:04:00|4288.7
09:04:01|4288.7
09:04:02|4288.7
09:04:03|4288.7
09:04:05|4288.7
09:04:06|4288.7
09:04:08|4288.7
09:04:10|4288.7
09:04:11|4288.7
09:04:12|4288.7
09:04:13|4288.7
09:04:14|4288.7
09:04:15|4288.7
09:04:15|4288.71
09:04:17|4288.71
09:04:18|4288.97
09:04:19|4288.97
09:04:20|4289.49
09:04:20|4289.49
09:04:22|4289.9
09:04:22|4290.01
09:04:23|4290.03
09:04:24|4290.03
09:04:26|4290.03
09:04:26|4289.66
09:04:28|4289.4
09:04:29|4289.62
09:04:29|4289.62
09:04:30|4289.62
09:04:31|4289.62
09:04:33|4289.62
09:04:34|4289.48
09:04:35|4289.48
09:04:36|4289.42
09:04:36|4289.42
09:04:37|4289.42
09:04:38|4289.24
09:04:39|4289.24
09:04:41|4289.23
09:04:42|4289.19
09:04:42|4289.19
09:04:43|4288.95
09:04:44|4288.95
09:04:45|4288.95
09:04:46|4288.94
09:04:47|4288.94
09:04:49|4288.94
09:04:50|4288.95
09:04:50|4288.95
09:04:52|4288.95
09:04:52|4288.95
09:04:53|4288.95
09:04:54|4288.99
09:04:55|4289.02
09:04:56|4289.02
09:04:57|4289.01
09:04:58|4289.01
09:05:00|4289.04
09:05:00|4288.98
09:05:01|4288.98
09:05:03|4288.98
09:05:03|4288.99
09:05:05|4288.99
09:05:07|4289.
09:05:07|4288.
09:05:08|4287.76
09:05:10|4287.76
09:05:12|4288.48
09:05:13|4288.48
09:05:14|4288.49
09:05:15|4288.48
09:05:16|4288.48
09:05:17|4288.49
09:05:18|4288.49
09:05:19|4288.78
09:05:20|4289.
09:05:22|4289.
09:05:23|4289.
09:05:23|4289.
09:05:24|4289.
09:05:26|4288.77
09:05:27|4288.79
09:05:28|4288.81
09:05:29|4288.81
09:05:30|4288.81
09:05:31|4288.81
09:05:32|4288.87
09:05:35|4288.88
09:05:35|4288.87
09:05:36|4288.87
09:05:37|4288.81
09:05:38|4288.82
09:05:39|4288.82
09:05:40|4288.82
09:05:41|4288.82
09:05:42|4288.83
09:05:44|4289.97
09:05:44|4289.73
09:05:45|4288.83
09:05:46|4289.35
09:05:47|4289.35
09:05:48|4289.35
09:05:49|4289.35
09:05:50|4289.35
09:05:51|4289.35
09:05:52|4287.46
09:05:54|4287.35
09:05:54|4287.35
09:05:55|4287.35
09:05:56|4287.6
09:05:57|4287.6
09:05:58|4287.6
09:05:59|4287.6
09:06:00|4287.6
09:06:01|4287.6
09:06:02|4287.6
09:06:03|4287.6
09:06:04|4287.6
09:06:05|4287.87
09:06:06|4287.87
09:06:08|4287.87
09:06:09|4287.87
09:06:11|4287.87
09:06:12|4288.5
09:06:13|4288.5
09:06:15|4288.51
09:06:16|4288.51
09:06:18|4289.4
09:06:19|4289.99
09:06:20|4289.49
09:06:21|4289.21
09:06:22|4288.51
09:06:24|4288.51
09:06:25|4288.51
09:06:26|4288.51
09:06:27|4288.51
09:06:28|4288.72
09:06:29|4288.72
09:06:30|4288.72
09:06:31|4288.72
09:06:33|4288.74
09:06:34|4288.74
09:06:34|4288.74
09:06:35|4288.74
09:06:36|4288.92
09:06:38|4288.92
09:06:38|4288.92
09:06:40|4288.91
09:06:41|4288.92
09:06:41|4288.91
09:06:43|4288.92
09:06:43|4288.5
09:06:45|4287.25
09:06:45|4287.15
09:06:46|4287.07
09:06:47|4287.08
09:06:49|4287.08
09:06:49|4287.08
09:06:51|4287.21
09:06:51|4287.21
09:06:53|4287.21
09:06:53|4287.21
09:06:54|4287.21
09:06:55|4287.21
09:06:56|4287.21
09:06:57|4287.22
09:06:58|4283.
09:07:00|4284.74
09:07:00|4285.32
09:07:02|4285.55
09:07:02|4284.87
09:07:04|4284.99
09:07:04|4285.08
09:07:05|4284.51
09:07:07|4285.21
09:07:07|4285.43
09:07:10|4285.43
09:07:10|4286.3
09:07:11|4286.12
09:07:12|4286.12
09:07:13|4286.12
09:07:14|4286.12
09:07:16|4286.03
09:07:17|4286.45
09:07:19|4286.94
09:07:20|4286.22
09:07:21|4285.68
09:07:22|4285.68
09:07:23|4285.68
09:07:24|4286.37
09:07:25|4285.69
09:07:26|4285.69
09:07:27|4285.34
09:07:28|4285.33
09:07:29|4285.33
09:07:30|4285.33
09:07:32|4285.34
09:07:32|4285.33
09:07:34|4285.33
09:07:34|4285.33
09:07:35|4285.4
09:07:37|4285.41
09:07:37|4285.4
09:07:39|4285.4
09:07:39|4286.02
09:07:40|4286.02
09:07:42|4286.2
09:07:43|4286.36
09:07:44|4286.36
09:07:44|4286.36
09:07:45|4286.36
09:07:46|4286.36
09:07:48|4286.37
09:07:48|4286.36
09:07:50|4286.36
09:07:52|4286.37
09:07:52|4286.52
09:07:53|4288.99
09:07:54|4288.99
09:07:55|4288.99
09:07:56|4288.99
09:07:57|4288.99
09:07:58|4288.99
09:08:00|4288.95
09:08:01|4287.69
09:08:01|4287.68
09:08:02|4287.55
09:08:03|4287.56
09:08:04|4287.55
09:08:06|4287.55
09:08:07|4287.56
09:08:08|4287.56
09:08:08|4287.56
09:08:10|4287.98
09:08:12|4287.99
09:08:13|4287.99
09:08:15|4287.99
09:08:17|4287.96
09:08:18|4287.96
09:08:19|4287.61
09:08:20|4287.99
09:08:21|4286.09
09:08:23|4285.53
09:08:24|4286.26
09:08:25|4286.26
09:08:26|4286.
09:08:27|4286.11
09:08:28|4286.11
09:08:29|4286.11
09:08:30|4286.27
09:08:31|4286.41
09:08:31|4286.41
09:08:32|4286.63
09:08:34|4286.91
09:08:35|4286.92
09:08:36|4286.91
09:08:37|4286.61
09:08:38|4286.46
09:08:39|4286.46
09:08:40|4286.32
09:08:41|4286.32
09:08:42|4286.32
09:08:43|4286.31
09:08:44|4286.31
09:08:45|4286.26
09:08:46|4286.26
09:08:47|4286.26
09:08:48|4286.26
09:08:49|4286.14
09:08:49|4285.83
09:08:51|4285.83
09:08:52|4285.2
09:08:53|4285.21
09:08:54|4285.21
09:08:56|4285.45
09:08:56|4285.49
09:08:58|4285.49
09:08:58|4285.46
09:09:01|4285.46
09:09:01|4285.46
09:09:02|4285.5
09:09:03|4285.5
09:09:04|4285.49
09:09:05|4285.52
09:09:06|4285.52
09:09:07|4285.21
09:09:08|4285.21
09:09:09|4285.21
09:09:11|4285.06
09:09:12|4285.21
09:09:14|4285.21
09:09:16|4285.2
09:09:17|4284.76
09:09:18|4284.75
09:09:19|4284.75
09:09:21|4283.74
09:09:21|4283.75
09:09:22|4284.42
09:09:23|4284.43
09:09:24|4284.43
09:09:25|4284.43
09:09:26|4285.18
09:09:27|4285.18
09:09:28|4285.18
09:09:29|4285.18
09:09:30|4285.18
09:09:31|4285.18
09:09:32|4284.77
09:09:34|4285.49
09:09:34|4285.49
09:09:35|4285.49
09:09:36|4285.49
09:09:37|4285.11
09:09:38|4285.11
09:09:39|4285.11
09:09:40|4285.11
09:09:41|4285.11
09:09:43|4284.8
09:09:43|4284.8
09:09:44|4284.8
09:09:45|4284.8
09:09:46|4284.8
09:09:48|4284.8
09:09:48|4284.8
09:09:49|4284.8
09:09:50|4284.76
09:09:51|4284.76
09:09:52|4284.76
09:09:53|4284.76
09:09:54|4284.76
09:09:55|4284.76
09:09:56|4284.76
09:09:57|4284.59
09:09:59|4284.38
09:09:59|4284.38
09:10:00|4284.38
09:10:01|4284.38
09:10:02|4284.04
09:10:04|4283.94
09:10:04|4283.94
09:10:05|4284.05
09:10:06|4284.05
09:10:07|4284.05
09:10:09|4284.04
09:10:09|4284.04
09:10:10|4284.04
09:10:11|4284.54
09:10:13|4284.54
09:10:14|4284.54
09:10:16|4284.74
09:10:18|4284.74
09:10:18|4284.74
09:10:20|4284.74
09:10:21|4284.74
09:10:21|4284.77
09:10:22|4284.77
09:10:24|4284.77
09:10:26|4284.77
09:10:26|4284.77
09:10:27|4284.77
09:10:28|4284.77
09:10:29|4284.75
09:10:30|4284.75
09:10:31|4284.74
09:10:32|4284.74
09:10:33|4284.77
09:10:34|4284.77
09:10:35|4284.37
09:10:36|4284.37
09:10:38|4284.37
09:10:39|4284.57
09:10:40|4284.58
09:10:41|4285.01
09:10:42|4285.01
09:10:43|4284.71
09:10:44|4284.8
09:10:45|4286.01
09:10:46|4285.52
09:10:47|4285.34
09:10:48|4285.34
09:10:49|4285.34
09:10:50|4285.35
09:10:51|4285.36
09:10:52|4285.36
09:10:53|4285.36
09:10:54|4285.36
09:10:55|4285.36
09:10:56|4285.36
09:10:57|4285.37
09:10:58|4285.36
09:10:59|4285.36
09:11:00|4285.01
09:11:01|4284.75
09:11:02|4284.75
09:11:03|4283.87
09:11:04|4283.88
09:11:05|4284.19
09:11:06|4284.19
09:11:07|4284.52
09:11:08|4284.52
09:11:09|4284.62
09:11:10|4284.62
09:11:11|4285.15
09:11:12|4285.14
09:11:14|4285.14
09:11:15|4285.14
09:11:17|4284.82
09:11:18|4284.82
09:11:19|4284.82
09:11:20|4284.98
09:11:21|4284.98
09:11:22|4284.98
09:11:23|4284.98
09:11:23|4284.98
09:11:25|4284.81
09:11:25|4284.81
09:11:26|4284.81
09:11:28|4284.81
09:11:29|4284.91
09:11:30|4284.96
09:11:31|4284.96
09:11:32|4284.96
09:11:33|4284.96
09:11:34|4284.96
09:11:35|4284.95
09:11:35|4284.98
09:11:37|4284.97
09:11:38|4284.97
09:11:39|4285.01
09:11:40|4285.01
09:11:41|4285.01
09:11:42|4285.01
09:11:43|4285.01
09:11:44|4285.
09:11:45|4285.
09:11:46|4285.
09:11:47|4284.81
09:11:47|4284.81
09:11:49|4284.18
09:11:50|4284.18
09:11:51|4283.8
09:11:52|4283.5
09:11:53|4283.49
09:11:55|4283.49
09:11:55|4284.01
09:11:56|4284.01
09:11:57|4284.29
09:11:58|4284.29
09:11:59|4284.29
09:12:01|4284.29
09:12:02|4284.29
09:12:03|4284.29
09:12:03|4284.29
09:12:04|4284.29
09:12:06|4284.14
09:12:07|4284.14
09:12:07|4284.14
09:12:08|4284.14
09:12:10|4283.96
09:12:10|4283.96
09:12:11|4283.96
09:12:12|4283.94
09:12:15|4283.94
09:12:16|4283.94
09:12:18|4283.96
09:12:19|4283.88
09:12:20|4283.88
09:12:22|4283.92
09:12:23|4283.92
09:12:24|4283.92
09:12:25|4283.92
09:12:26|4283.33
09:12:27|4283.33
09:12:28|4283.85
09:12:29|4283.86
09:12:30|4283.86
09:12:31|4283.86
09:12:32|4283.86
09:12:33|4283.85
09:12:35|4283.85
09:12:35|4283.27
09:12:37|4283.27
09:12:38|4283.27
09:12:39|4283.27
09:12:40|4283.27
09:12:41|4283.27
09:12:42|4283.27
09:12:43|4283.27
09:12:44|4282.28
09:12:45|4282.28
09:12:46|4282.28
09:12:47|4282.83
09:12:48|4282.87
09:12:49|4282.87
09:12:50|4282.86
09:12:51|4282.86
09:12:52|4282.86
09:12:53|4283.25
09:12:54|4283.25
09:12:55|4283.12
09:12:56|4283.11
09:12:57|4283.08
09:12:58|4283.08
09:12:59|4283.08
09:13:00|4283.08
09:13:01|4282.87
09:13:02|4282.87
09:13:03|4282.87
09:13:04|4282.82
09:13:05|4282.7
09:13:06|4282.48
09:13:07|4282.14
09:13:08|4282.41
09:13:10|4282.4
09:13:10|4282.4
09:13:11|4282.4
09:13:13|4282.4
09:13:14|4282.4
09:13:16|4282.4
09:13:18|4282.4
09:13:19|4282.33
09:13:20|4282.08
09:13:21|4280.66
09:13:22|4280.66
09:13:23|4280.66
09:13:24|4280.68
09:13:25|4280.87
09:13:26|4281.59
09:13:27|4281.59
09:13:28|4281.62
09:13:29|4281.62
09:13:30|4281.62
09:13:32|4281.62
09:13:32|4281.26
09:13:34|4281.26
09:13:36|4281.19
09:13:37|4281.19
09:13:38|4281.19
09:13:38|4281.19
09:13:41|4281.19
09:13:41|4281.16
09:13:43|4281.16
09:13:44|4281.16
09:13:45|4281.51
09:13:45|4281.59
09:13:46|4281.54
09:13:48|4281.15
09:13:49|4281.15
09:13:51|4281.13
09:13:51|4281.13
09:13:52|4281.04
09:13:54|4281.04
09:13:55|4281.03
09:13:56|4282.33
09:13:57|4282.33
09:13:58|4282.29
09:13:59|4282.41
09:14:00|4282.41
09:14:01|4282.55
09:14:02|4282.56
09:14:03|4282.56
09:14:04|4282.71
09:14:05|4282.71
09:14:06|4282.7
09:14:07|4282.49
09:14:08|4282.49
09:14:09|4282.42
09:14:10|4282.41
09:14:11|4282.4
09:14:12|4281.75
09:14:13|4281.75
09:14:14|4281.75
09:14:15|4281.87
09:14:17|4281.77
09:14:19|4282.7
09:14:20|4282.7
09:14:21|4282.7
09:14:22|4282.48
09:14:23|4280.42
09:14:24|4278.82
09:14:26|4278.61
09:14:27|4278.57
09:14:28|4278.56
09:14:29|4278.37
09:14:30|4278.33
09:14:30|4278.33
09:14:32|4278.44
09:14:33|4278.43
09:14:34|4278.43
09:14:35|4278.23
09:14:36|4278.43
09:14:37|4279.
09:14:38|4278.44
09:14:39|4279.5
09:14:40|4280.
09:14:41|4280.
09:14:42|4281.46
09:14:43|4282.11
09:14:44|4282.11
09:14:45|4282.11
09:14:46|4282.08
09:14:47|4282.07
09:14:48|4282.08
09:14:49|4282.7
09:14:50|4282.7
09:14:51|4282.07
09:14:52|4281.87
09:14:53|4281.86
09:14:54|4281.88
09:14:55|4282.28
09:14:56|4282.28
09:14:57|4282.28
09:14:58|4282.3
09:14:59|4282.42
09:15:00|4282.84
09:15:01|4282.98
09:15:02|4282.98
09:15:03|4284.27
09:15:04|4283.96
09:15:05|4283.02
09:15:06|4282.98
09:15:07|4282.98
09:15:08|4282.98
09:15:09|4282.98
09:15:10|4282.98
09:15:11|4282.98
09:15:12|4282.99
09:15:13|4282.71
09:15:14|4281.02
09:15:15|4281.02
09:15:16|4279.66
09:15:18|4279.66
09:15:20|4279.66
09:15:21|4279.83
09:15:23|4279.83
09:15:25|4279.83
09:15:26|4279.83
09:15:27|4280.01
09:15:28|4279.66
09:15:29|4279.66
09:15:30|4279.66
09:15:31|4279.94
09:15:32|4279.93
09:15:33|4279.51
09:15:34|4279.51
09:15:35|4279.77
09:15:36|4279.77
09:15:37|4280.63
09:15:38|4279.84
09:15:39|4279.84
09:15:40|4279.84
09:15:41|4279.84
09:15:42|4278.99
09:15:43|4278.99
09:15:44|4278.93
09:15:45|4280.37
09:15:46|4280.37
09:15:47|4280.38
09:15:48|4280.39
09:15:49|4280.39
09:15:50|4280.39
09:15:51|4280.39
09:15:52|4280.39
09:15:53|4281.04
09:15:54|4281.04
09:15:55|4281.03
09:15:56|4281.03
09:15:57|4281.04
09:15:58|4281.04
09:15:59|4281.25
09:16:00|4281.93
09:16:01|4282.45
09:16:02|4282.45
09:16:03|4282.45
09:16:04|4282.46
09:16:05|4282.46
09:16:06|4282.46
09:16:07|4282.46
09:16:08|4282.47
09:16:09|4282.48
09:16:10|4282.48
09:16:11|4282.48
09:16:12|4282.28
09:16:13|4282.
09:16:14|4281.91
09:16:15|4281.91
09:16:16|4281.21
09:16:17|4281.21
09:16:19|4281.21
09:16:21|4280.88
09:16:22|4280.47
09:16:23|4280.69
09:16:24|4280.68
09:16:25|4280.68
09:16:27|4280.48
09:16:28|4280.48
09:16:29|4278.97
09:16:30|4278.97
09:16:31|4278.91
09:16:32|4278.97
09:16:33|4278.97
09:16:34|4278.97
09:16:35|4278.97
09:16:35|4277.52
09:16:37|4277.52
09:16:38|4277.53
09:16:38|4276.8
09:16:40|4276.81
09:16:40|4277.24
09:16:42|4277.29
09:16:43|4277.3
09:16:44|4277.29
09:16:45|4279.55
09:16:45|4279.06
09:16:47|4278.
09:16:48|4278.13
09:16:48|4277.9
09:16:49|4277.9
09:16:51|4277.9
09:16:52|4277.33
09:16:53|4277.33
09:16:54|4277.33
09:16:55|4277.34
09:16:56|4277.34
09:16:57|4277.34
09:16:58|4277.34
09:16:59|4277.29
09:17:00|4277.29
09:17:01|4277.29
09:17:02|4276.52
09:17:02|4276.47
09:17:04|4277.07
09:17:04|4277.62
09:17:06|4277.67
09:17:07|4277.56
09:17:08|4277.56
09:17:09|4277.56
09:17:10|4277.55
09:17:11|4276.2
09:17:12|4276.2
09:17:13|4275.71
09:17:13|4275.57
09:17:14|4275.58
09:17:15|4275.58
09:17:16|4275.82
09:17:18|4275.84
09:17:20|4275.79
09:17:22|4275.73
09:17:22|4275.73
09:17:24|4275.72
09:17:26|4275.73
09:17:28|4275.73
09:17:29|4276.31
09:17:29|4276.31
09:17:31|4277.51
09:17:32|4277.95
09:17:33|4277.95
09:17:34|4277.94
09:17:35|4277.94
09:17:36|4277.94
09:17:37|4277.94
09:17:38|4277.94
09:17:39|4277.94
09:17:40|4277.94
09:17:41|4277.94
09:17:42|4277.94
09:17:43|4277.94
09:17:44|4277.94
09:17:45|4276.34
09:17:46|4276.34
09:17:47|4276.34
09:17:48|4277.16
09:17:49|4277.03
09:17:50|4277.03
09:17:51|4277.03
09:17:52|4276.98
09:17:53|4276.33
09:17:54|4276.33
09:17:55|4276.33
09:17:56|4276.33
09:17:57|4276.33
09:17:58|4276.33
09:17:59|4276.33
09:18:00|4276.33
09:18:01|4276.33
09:18:02|4276.32
09:18:04|4275.98
09:18:05|4275.95
09:18:06|4276.27
09:18:07|4276.27
09:18:08|4276.27
09:18:10|4276.16
09:18:10|4276.12
09:18:11|4275.99
09:18:12|4275.99
09:18:13|4275.99
09:18:14|4276.31
09:18:15|4277.16
09:18:16|4277.62
09:18:17|4277.62
09:18:19|4277.94
09:18:21|4277.95
09:18:22|4277.7
09:18:24|4277.7
09:18:26|4277.86
09:18:26|4277.86
09:18:28|4277.86
09:18:29|4278.42
09:18:30|4278.42
09:18:32|4278.01
09:18:33|4277.87
09:18:33|4277.65
09:18:34|4277.65
09:18:36|4277.65
09:18:37|4277.67
09:18:38|4277.67
09:18:39|4277.67
09:18:40|4277.66
09:18:41|4277.66
09:18:43|4277.66
09:18:44|4276.91
09:18:44|4276.97
09:18:46|4277.23
09:18:46|4277.22
09:18:48|4277.23
09:18:49|4277.22
09:18:49|4277.23
09:18:50|4277.23
09:18:52|4277.22
09:18:53|4277.18
09:18:54|4276.64
09:18:55|4276.65
09:18:55|4276.65
09:18:57|4276.65
09:18:58|4276.65
09:18:59|4276.8
09:19:00|4276.8
09:19:01|4276.8
09:19:02|4276.8
09:19:03|4276.79
09:19:04|4276.79
09:19:05|4276.8
09:19:06|4276.79
09:19:06|4276.98
09:19:08|4276.98
09:19:09|4276.98
09:19:10|4276.98
09:19:10|4277.
09:19:12|4277.
09:19:13|4277.
09:19:13|4277.
09:19:15|4277.
09:19:16|4277.
09:19:16|4277.
09:19:18|4277.
09:19:20|4277.01
09:19:20|4278.67
09:19:21|4279.78
09:19:23|4280.33
09:19:24|4280.33
09:19:25|4280.4
09:19:26|4280.4
09:19:28|4281.49
09:19:29|4281.21
09:19:30|4281.21
09:19:31|4281.5
09:19:31|4281.49
09:19:33|4281.49
09:19:34|4281.49
09:19:35|4281.5
09:19:35|4281.5
09:19:38|4281.85
09:19:39|4281.86
09:19:40|4282.43
09:19:41|4282.43
09:19:42|4282.08
09:19:43|4282.08
09:19:44|4281.65
09:19:45|4281.3
09:19:46|4280.89
09:19:47|4280.42
09:19:48|4280.42
09:19:48|4280.42
09:19:50|4280.42
09:19:50|4280.42
09:19:52|4280.42
09:19:53|4280.6
09:19:53|4280.6
09:19:54|4280.81
09:19:55|4280.81
09:19:57|4280.8
09:19:57|4280.8
09:19:58|4280.8
09:20:00|4280.8
09:20:00|4280.8
09:20:02|4280.8
09:20:02|4280.8
09:20:03|4280.8
09:20:04|4280.8
09:20:06|4280.8
09:20:06|4280.69
09:20:09|4280.69
09:20:09|4280.8
09:20:10|4280.8
09:20:12|4280.8
09:20:13|4278.72
09:20:13|4278.72
09:20:15|4279.47
09:20:15|4279.36
09:20:16|4278.91
09:20:17|4278.91
09:20:18|4278.91
09:20:19|4278.92
09:20:20|4279.26
09:20:22|4278.94
09:20:24|4278.94
09:20:25|4279.49
09:20:26|4279.76
09:20:28|4279.76
09:20:28|4279.76
09:20:30|4279.77
09:20:31|4279.77
09:20:32|4279.77
09:20:33|4279.77
09:20:34|4279.77
09:20:34|4279.77
09:20:35|4279.76
09:20:37|4279.77
09:20:37|4279.77
09:20:39|4279.77
09:20:40|4279.77
09:20:40|4279.76
09:20:42|4279.76
09:20:43|4279.76
09:20:45|4279.77
09:20:45|4280.8
09:20:46|4280.74
09:20:47|4280.74
09:20:48|4280.74
09:20:49|4280.47
09:20:50|4280.59
09:20:51|4280.6
09:20:52|4280.6
09:20:53|4280.6
09:20:54|4280.6
09:20:55|4280.6
09:20:56|4280.6
09:20:57|4280.6
09:20:59|4279.38
09:21:00|4280.54
09:21:01|4280.54
09:21:02|4280.54
09:21:03|4280.54
09:21:04|4280.06
09:21:05|4279.03
09:21:06|4279.03
09:21:07|4279.03
09:21:08|4280.59
09:21:09|4280.59
09:21:10|4280.59
09:21:11|4280.59
09:21:12|4280.59
09:21:13|4280.59
09:21:14|4280.59
09:21:15|4280.59
09:21:16|4280.59
09:21:17|4280.32
09:21:18|4280.32
09:21:19|4280.32
09:21:20|4280.32
09:21:21|4280.32
09:21:22|4280.29
09:21:23|4280.29
09:21:25|4280.49
09:21:27|4280.49
09:21:29|4281.33
09:21:29|4281.34
09:21:30|4281.34
09:21:31|4281.49
09:21:33|4281.64
09:21:34|4281.64
09:21:35|4281.64
09:21:36|4281.64
09:21:37|4281.64
09:21:38|4281.64
09:21:39|4281.64
09:21:40|4281.64
09:21:41|4281.65
09:21:43|4281.65
09:21:44|4281.65
09:21:45|4281.65
09:21:46|4282.58
09:21:48|4282.52
09:21:48|4282.53
09:21:49|4282.53
09:21:50|4282.53
09:21:51|4282.53
09:21:52|4282.53
09:21:53|4282.53
09:21:54|4282.53
09:21:56|4282.52
09:21:56|4282.86
09:21:57|4282.84
09:21:58|4282.85
09:22:00|4282.85
09:22:01|4282.85
09:22:01|4282.85
09:22:02|4282.85
09:22:03|4282.86
09:22:05|4282.98
09:22:06|4282.98
09:22:07|4282.98
09:22:08|4282.98
09:22:08|4282.98
09:22:09|4282.98
09:22:11|4282.98
09:22:11|4282.98
09:22:12|4282.98
09:22:13|4282.98
09:22:15|4282.98
09:22:16|4282.85
09:22:16|4282.86
09:22:18|4281.36
09:22:18|4281.36
09:22:19|4281.36
09:22:20|4281.36
09:22:21|4281.36
09:22:23|4281.36
09:22:24|4281.36
09:22:26|4281.35
09:22:27|4281.36
09:22:28|4281.36
09:22:30|4280.93
09:22:30|4280.93
09:22:32|4280.93
09:22:33|4280.93
09:22:33|4280.94
09:22:35|4280.94
09:22:36|4280.94
09:22:37|4280.94
09:22:38|4280.99
09:22:39|4280.94
09:22:40|4280.94
09:22:41|4280.94
09:22:42|4280.94
09:22:43|4280.4
09:22:44|4280.48
09:22:45|4280.52
09:22:46|4280.39
09:22:47|4280.39
09:22:48|4280.39
09:22:49|4280.39
09:22:50|4280.39
09:22:51|4280.31
09:22:52|4280.3
09:22:53|4280.3
09:22:55|4280.3
09:22:56|4280.3
09:22:57|4280.3
09:22:58|4280.3
09:22:58|4280.31
09:22:59|4280.38
09:23:01|4280.39
09:23:01|4280.39
09:23:03|4280.39
09:23:03|4280.4
09:23:05|4280.4
09:23:06|4280.4
09:23:06|4280.4
09:23:07|4280.4
09:23:09|4280.4
09:23:10|4280.4
09:23:10|4280.4
09:23:11|4280.4
09:23:13|4280.4
09:23:13|4280.4
09:23:15|4280.4
09:23:15|4280.53
09:23:16|4280.53
09:23:17|4280.53
09:23:19|4280.53
09:23:19|4280.53
09:23:21|4280.53
09:23:22|4280.53
09:23:23|4280.43
09:23:24|4280.43
09:23:26|4280.43
09:23:27|4280.43
09:23:28|4280.39
09:23:29|4280.39
09:23:30|4280.39
09:23:32|4280.37
09:23:33|4280.38
09:23:34|4281.1
09:23:35|4281.1
09:23:36|4281.1
09:23:38|4281.1
09:23:39|4281.1
09:23:39|4281.11
09:23:41|4281.11
09:23:42|4281.11
09:23:44|4281.1
09:23:44|4281.1
09:23:45|4281.1
09:23:46|4281.
09:23:48|4280.99
09:23:48|4280.99
09:23:49|4280.99
09:23:50|4280.99
09:23:51|4280.99
09:23:52|4280.99
09:23:53|4281.02
09:23:54|4281.09
09:23:55|4281.09
09:23:56|4281.1
09:23:57|4281.96
09:23:58|4282.
09:24:00|4282.12
09:24:01|4282.12
09:24:02|4282.12
09:24:03|4282.12
09:24:04|4282.12
09:24:05|4282.12
09:24:06|4282.12
09:24:08|4282.13
09:24:08|4282.13
09:24:10|4282.29
09:24:10|4282.29
09:24:13|4282.29
09:24:15|4282.29
09:24:15|4282.29
09:24:16|4282.29
09:24:17|4282.29
09:24:18|4282.29
09:24:20|4282.29
09:24:21|4282.08
09:24:22|4282.08
09:24:23|4281.11
09:24:24|4280.
09:24:25|4280.
09:24:27|4279.76
09:24:28|4279.76
09:24:30|4280.
09:24:31|4280.
09:24:33|4280.13
09:24:34|4280.13
09:24:35|4280.13
09:24:37|4280.13
09:24:38|4280.14
09:24:39|4280.14
09:24:40|4280.08
09:24:41|4279.95
09:24:42|4280.08
09:24:42|4279.97
09:24:43|4279.97
09:24:44|4279.97
09:24:45|4279.86
09:24:47|4279.85
09:24:47|4279.76
09:24:49|4279.64
09:24:51|4279.71
09:24:52|4280.92
09:24:53|4280.92
09:24:54|4280.92
09:24:55|4280.92
09:24:56|4280.34
09:24:56|4280.
09:24:57|4280.87
09:25:00|4280.87
09:25:00|4280.87
09:25:01|4280.18
09:25:02|4280.18
09:25:03|4280.18
09:25:04|4280.17
09:25:05|4281.31
09:25:07|4281.31
09:25:08|4282.02
09:25:09|4282.02
09:25:10|4281.87
09:25:11|4281.88
09:25:12|4281.88
09:25:13|4281.88
09:25:14|4281.87
09:25:16|4281.87
09:25:17|4281.69
09:25:17|4281.7
09:25:19|4281.7
09:25:20|4281.7
09:25:21|4281.7
09:25:21|4281.7
09:25:23|4280.61
09:25:24|4280.2
09:25:24|4280.2
09:25:26|4280.18
09:25:27|4280.18
09:25:29|4279.97
09:25:30|4279.76
09:25:30|4279.73
09:25:32|4280.29
09:25:33|4280.29
09:25:34|4280.29
09:25:35|4280.29
09:25:36|4280.29
09:25:37|4280.29
09:25:39|4280.29
09:25:40|4280.29
09:25:40|4280.3
09:25:41|4280.3
09:25:42|4280.3
09:25:43|4280.3
09:25:44|4280.29
09:25:45|4280.3
09:25:46|4280.83
09:25:48|4280.39
09:25:48|4280.39
09:25:49|4280.17
09:25:50|4280.17
09:25:51|4280.17
09:25:52|4280.28
09:25:53|4280.29
09:25:54|4280.29
09:25:55|4280.29
09:25:56|4280.29
09:25:58|4280.29
09:25:59|4280.18
09:26:00|4280.18
09:26:01|4280.18
09:26:02|4280.18
09:26:04|4280.12
09:26:05|4278.45
09:26:06|4277.8
09:26:06|4278.3
09:26:08|4278.3
09:26:09|4278.67
09:26:10|4278.67
09:26:11|4278.67
09:26:12|4278.67
09:26:13|4278.67
09:26:14|4278.67
09:26:15|4278.18
09:26:15|4277.83
09:26:17|4277.83
09:26:18|4277.84
09:26:19|4277.83
09:26:20|4277.83
09:26:21|4277.83
09:26:22|4277.09
09:26:22|4277.
09:26:24|4276.93
09:26:25|4276.93
09:26:26|4276.93
09:26:26|4276.93
09:26:29|4276.93
09:26:29|4276.93
09:26:30|4276.92
09:26:31|4276.92
09:26:32|4276.92
09:26:34|4276.81
09:26:35|4276.81
09:26:36|4276.81
09:26:37|4276.81
09:26:38|4276.82
09:26:39|4276.82
09:26:40|4276.82
09:26:41|4276.82
09:26:42|4276.82
09:26:43|4276.82
09:26:44|4276.82
09:26:46|4276.82
09:26:47|4275.61
09:26:48|4276.32
09:26:49|4276.32
09:26:50|4275.91
09:26:51|4275.9
09:26:52|4275.9
09:26:53|4275.9
09:26:54|4275.9
09:26:55|4274.86
09:26:56|4274.31
09:26:57|4274.31
09:26:58|4274.31
09:26:59|4274.31
09:27:00|4274.24
09:27:01|4274.13
09:27:02|4274.13
09:27:03|4274.61
09:27:04|4276.56
09:27:05|4277.4
09:27:06|4277.41
09:27:07|4277.41
09:27:08|4277.41
09:27:09|4277.41
09:27:10|4277.67
09:27:11|4277.67
09:27:12|4278.59
09:27:13|4278.6
09:27:14|4278.6
09:27:15|4278.59
09:27:16|4278.59
09:27:17|4278.59
09:27:18|4278.59
09:27:19|4279.19
09:27:20|4280.
09:27:21|4280.
09:27:22|4280.
09:27:23|4280.17
09:27:24|4280.29
09:27:25|4280.28
09:27:26|4280.28
09:27:27|4280.28
09:27:28|4279.59
09:27:30|4279.2
09:27:32|4279.2
09:27:33|4279.15
09:27:35|4279.14
09:27:36|4278.67
09:27:37|4278.73
09:27:38|4278.73
09:27:40|4278.73
09:27:40|4278.87
09:27:41|4278.5
09:27:43|4278.5
09:27:44|4278.5
09:27:45|4278.5
09:27:46|4278.5
09:27:46|4277.4
09:27:48|4277.4
09:27:49|4277.41
09:27:49|4277.41
09:27:51|4277.41
09:27:52|4277.61
09:27:52|4277.6
09:27:54|4277.42
09:27:55|4277.4
09:27:56|4276.63
09:27:57|4276.64
09:27:58|4276.64
09:27:59|4276.64
09:28:00|4276.64
09:28:00|4276.64
09:28:02|4276.64
09:28:04|4276.64
09:28:05|4276.64
09:28:05|4275.94
09:28:06|4275.94
09:28:08|4275.94
09:28:10|4276.03
09:28:10|4276.13
09:28:11|4276.03
09:28:12|4275.28
09:28:13|4275.01
09:28:14|4274.77
09:28:15|4274.95
09:28:16|4275.2
09:28:17|4276.37
09:28:18|4276.03
09:28:19|4275.3
09:28:20|4275.62
09:28:21|4275.63
09:28:22|4275.63
09:28:23|4275.61
09:28:24|4275.59
09:28:25|4275.22
09:28:26|4275.22
09:28:27|4275.22
09:28:28|4275.22
09:28:30|4274.94
09:28:32|4274.94
09:28:34|4274.94
09:28:34|4274.83
09:28:36|4274.84
09:28:37|4274.83
09:28:38|4274.83
09:28:38|4274.83
09:28:39|4274.83
09:28:41|4274.83
09:28:42|4274.83
09:28:42|4274.84
09:28:43|4274.83
09:28:45|4274.83
09:28:46|4274.83
09:28:47|4274.83
09:28:47|4274.83
09:28:49|4275.86
09:28:50|4275.86
09:28:51|4275.83
09:28:53|4276.53
09:28:53|4276.53
09:28:54|4276.22
09:28:56|4276.09
09:28:56|4276.09
09:28:57|4276.09
09:28:58|4276.73
09:28:59|4277.81
09:29:00|4277.9
09:29:01|4278.97
09:29:02|4278.97
09:29:03|4278.97
09:29:04|4278.98
09:29:05|4278.98
09:29:06|4278.97
09:29:07|4278.31
09:29:08|4278.32
09:29:09|4278.32
09:29:10|4278.08
09:29:11|4278.32
09:29:12|4278.32
09:29:14|4279.51
09:29:15|4279.51
09:29:15|4279.52
09:29:16|4279.78
09:29:17|4280.
09:29:18|4280.
09:29:20|4280.28
09:29:21|4281.53
09:29:22|4281.6
09:29:23|4282.14
09:29:24|4281.81
09:29:25|4281.81
09:29:26|4281.81
09:29:27|4280.66
09:29:28|4280.8
09:29:29|4280.84
09:29:30|4280.85
09:29:32|4280.85
09:29:34|4281.08
09:29:34|4281.08
09:29:37|4281.08
09:29:37|4281.19
09:29:38|4281.19
09:29:39|4281.19
09:29:40|4281.8
09:29:41|4281.09
09:29:42|4281.5
09:29:44|4281.48
09:29:44|4281.48
09:29:46|4281.48
09:29:47|4281.08
09:29:48|4281.08
09:29:49|4280.63
09:29:50|4280.64
09:29:51|4280.63
09:29:52|4280.63
09:29:53|4280.86
09:29:54|4280.86
09:29:55|4281.46
09:29:56|4281.46
09:29:57|4281.26
09:29:58|4281.26
09:29:59|4281.26
09:30:00|4281.26
09:30:01|4281.26
09:30:02|4281.25
09:30:03|4284.64
09:30:04|4285.13
09:30:05|4285.13
09:30:06|4284.6
09:30:07|4284.6
09:30:08|4284.6
09:30:09|4284.6
09:30:10|4284.66
09:30:11|4284.65
09:30:12|4284.65
09:30:13|4284.66
09:30:14|4284.64
09:30:15|4284.64
09:30:16|4284.64
09:30:17|4286.32
09:30:18|4286.16
09:30:19|4286.86
09:30:20|4286.53
09:30:21|4286.53
09:30:22|4286.1
09:30:23|4286.1
09:30:24|4286.87
09:30:25|4286.87
09:30:26|4287.02
09:30:27|4287.01
09:30:28|4287.01
09:30:29|4287.01
09:30:30|4286.91
09:30:31|4286.9
09:30:33|4287.28
09:30:35|4287.09
09:30:36|4287.09
09:30:36|4287.1
09:30:37|4287.77
09:30:39|4287.77
09:30:39|4287.78
09:30:41|4287.78
09:30:41|4287.77
09:30:42|4287.77
09:30:43|4288.56
09:30:44|4287.39
09:30:46|4287.39
09:30:46|4287.39
09:30:49|4287.39
09:30:49|4287.38
09:30:51|4287.38
09:30:51|4287.38
09:30:52|4287.38
09:30:53|4287.38
09:30:54|4287.39
09:30:55|4287.01
09:30:56|4287.01
09:30:57|4287.01
09:30:58|4287.31
09:30:59|4287.31
09:31:00|4287.3
09:31:01|4286.59
09:31:02|4286.44
09:31:03|4286.44
09:31:04|4286.44
09:31:05|4286.45
09:31:06|4286.44
09:31:07|4284.92
09:31:08|4284.96
09:31:09|4284.96
09:31:10|4284.66
09:31:11|4284.65
09:31:12|4284.09
09:31:13|4284.09
09:31:14|4284.08
09:31:16|4284.
09:31:17|4284.
09:31:18|4284.
09:31:19|4284.
09:31:20|4284.01
09:31:21|4284.08
09:31:22|4284.17
09:31:23|4284.17
09:31:24|4284.17
09:31:25|4284.17
09:31:26|4284.17
09:31:27|4285.08
09:31:28|4285.79
09:31:29|4286.04
09:31:30|4286.04
09:31:31|4286.04
09:31:32|4286.04
09:31:34|4286.05
09:31:34|4286.05
09:31:37|4285.9
09:31:38|4285.9
09:31:40|4287.38
09:31:40|4286.81
09:31:42|4286.58
09:31:42|4286.48
09:31:43|4286.48
09:31:44|4286.48
09:31:46|4286.48
09:31:46|4286.48
09:31:47|4286.48
09:31:49|4286.49
09:31:49|4286.49
09:31:51|4286.48
09:31:52|4286.48
09:31:53|4286.48
09:31:54|4286.48
09:31:55|4286.48
09:31:56|4286.48
09:31:57|4286.27
09:31:58|4285.87
09:31:59|4285.87
09:32:00|4285.85
09:32:01|4285.65
09:32:02|4285.65
09:32:03|4285.64
09:32:04|4285.63
09:32:05|4285.63
09:32:06|4285.63
09:32:07|4285.63
09:32:08|4285.48
09:32:09|4285.57
09:32:10|4285.4
09:32:11|4285.4
09:32:12|4285.38
09:32:13|4283.53
09:32:14|4283.53
09:32:15|4283.53
09:32:16|4284.35
09:32:17|4284.35
09:32:18|4284.34
09:32:19|4284.11
09:32:20|4284.21
09:32:21|4283.51
09:32:22|4283.51
09:32:23|4283.64
09:32:24|4283.84
09:32:25|4283.84
09:32:26|4283.66
09:32:27|4283.67
09:32:28|4283.67
09:32:29|4283.67
09:32:30|4283.67
09:32:31|4283.76
09:32:32|4283.76
09:32:33|4283.75
09:32:35|4285.71
09:32:36|4286.4
09:32:37|4286.49
09:32:38|4286.49
09:32:39|4286.49
09:32:40|4286.49
09:32:41|4286.39
09:32:42|4286.4
09:32:44|4286.05
09:32:45|4286.06
09:32:46|4286.06
09:32:47|4286.06
09:32:48|4286.06
09:32:49|4286.05
09:32:50|4286.05
09:32:51|4286.06
09:32:52|4285.9
09:32:53|4285.9
09:32:55|4285.9
09:32:55|4285.9
09:32:57|4285.89
09:32:57|4285.7
09:32:59|4285.7
09:32:59|4285.7
09:33:01|4285.7
09:33:01|4285.7
09:33:02|4285.7
09:33:04|4285.79
09:33:05|4285.79
09:33:06|4285.79
09:33:06|4285.79
09:33:08|4285.79
09:33:09|4285.9
09:33:10|4285.9
09:33:10|4285.73
09:33:12|4285.73
09:33:13|4285.73
09:33:14|4285.73
09:33:15|4285.73
09:33:16|4285.73
09:33:17|4285.73
09:33:18|4285.79
09:33:19|4285.79
09:33:20|4285.79
09:33:21|4285.79
09:33:22|4285.79
09:33:23|4283.99
09:33:24|4283.
09:33:25|4283.
09:33:26|4282.16
09:33:27|4281.86
09:33:28|4281.71
09:33:29|4281.71
09:33:30|4281.15
09:33:31|4281.14
09:33:32|4281.3
09:33:33|4281.3
09:33:34|4281.29
09:33:35|4281.29
09:33:36|4281.3
09:33:38|4281.3
09:33:39|4281.3
09:33:40|4281.3
09:33:42|4280.8
09:33:43|4280.8
09:33:44|4282.27
09:33:45|4282.29
09:33:46|4282.29
09:33:47|4282.18
09:33:49|4282.17
09:33:50|4281.87
09:33:51|4281.87
09:33:52|4281.87
09:33:53|4281.87
09:33:54|4281.87
09:33:56|4282.8
09:33:58|4282.8
09:33:58|4282.8
09:33:59|4282.86
09:34:01|4282.85
09:34:01|4282.86
09:34:02|4282.86
09:34:03|4282.86
09:34:04|4282.85
09:34:05|4283.02
09:34:06|4283.25
09:34:07|4283.25
09:34:08|4283.26
09:34:09|4283.26
09:34:10|4283.26
09:34:11|4283.26
09:34:12|4283.26
09:34:13|4283.25
09:34:14|4283.25
09:34:15|4283.25
09:34:16|4283.13
09:34:17|4283.13
09:34:18|4282.32
09:34:19|4282.32
09:34:20|4282.32
09:34:21|4282.32
09:34:22|4282.69
09:34:24|4283.1
09:34:25|4283.4
09:34:26|4283.4
09:34:27|4283.4
09:34:28|4283.39
09:34:29|4283.38
09:34:31|4283.48
09:34:32|4283.54
09:34:33|4283.35
09:34:33|4283.35
09:34:34|4283.35
09:34:37|4283.35
09:34:38|4283.34
09:34:39|4283.34
09:34:41|4283.34
09:34:42|4283.34
09:34:42|4283.68
09:34:44|4283.69
09:34:44|4283.94
09:34:46|4283.94
09:34:46|4284.09
09:34:48|4284.09
09:34:49|4284.09
09:34:49|4283.96
09:34:50|4283.69
09:34:52|4283.69
09:34:53|4283.69
09:34:53|4283.69
09:34:54|4283.95
09:34:55|4283.97
09:34:56|4283.76
09:34:58|4283.77
09:34:58|4283.96
09:34:59|4283.96
09:35:01|4283.96
09:35:01|4283.96
09:35:03|4283.95
09:35:03|4283.97
09:35:04|4283.96
09:35:06|4283.96
09:35:06|4283.96
09:35:07|4283.97
09:35:08|4283.96
09:35:10|4283.96
09:35:10|4283.97
09:35:11|4283.97
09:35:13|4283.96
09:35:13|4283.96
09:35:15|4283.95
09:35:15|4283.95
09:35:16|4283.95
09:35:17|4283.96
09:35:19|4283.95
09:35:19|4283.96
09:35:21|4283.96
09:35:21|4283.95
09:35:22|4283.95
09:35:24|4283.91
09:35:24|4283.75
09:35:25|4283.75
09:35:28|4283.75
09:35:28|4283.75
09:35:29|4283.75
09:35:30|4283.75
09:35:31|4284.86
09:35:32|4285.
09:35:33|4285.
09:35:34|4284.99
09:35:35|4285.3
09:35:37|4284.45
09:35:38|4284.1
09:35:40|4284.07
09:35:42|4284.08
09:35:43|4284.03
09:35:44|4284.03
09:35:45|4284.03
09:35:47|4284.08
09:35:48|4284.08
09:35:49|4284.07
09:35:50|4284.51
09:35:51|4284.17
09:35:52|4284.17
09:35:54|4284.18
09:35:54|4284.17
09:35:56|4284.18
09:35:58|4284.18
09:36:00|4284.35
09:36:00|4284.46
09:36:01|4284.46
09:36:02|4284.61
09:36:04|4284.61
09:36:05|4284.61
09:36:06|4284.61
09:36:07|4284.61
09:36:08|4285.47
09:36:09|4285.24
09:36:10|4285.24
09:36:11|4285.24
09:36:12|4285.24
09:36:13|4285.22
09:36:14|4285.23
09:36:15|4285.1
09:36:16|4285.1
09:36:17|4285.09
09:36:18|4285.09
09:36:19|4285.09
09:36:20|4285.09
09:36:21|4285.1
09:36:22|4285.1
09:36:23|4285.1
09:36:24|4285.1
09:36:25|4285.09
09:36:26|4284.79
09:36:27|4284.73
09:36:28|4284.72
09:36:29|4283.69
09:36:30|4283.69
09:36:31|4283.69
09:36:32|4283.69
09:36:33|4283.69
09:36:34|4283.69
09:36:35|4283.14
09:36:36|4283.14
09:36:37|4283.15
09:36:39|4283.06
09:36:40|4283.07
09:36:42|4283.07
09:36:42|4283.25
09:36:44|4283.25
09:36:45|4283.25
09:36:46|4283.25
09:36:47|4283.25
09:36:48|4283.24
09:36:50|4283.25
09:36:51|4283.25
09:36:52|4283.27
09:36:53|4283.08
09:36:54|4283.07
09:36:55|4283.07
09:36:56|4283.07
09:36:57|4283.06
09:36:58|4283.05
09:36:59|4282.56
09:37:00|4282.54
09:37:01|4282.54
09:37:02|4282.43
09:37:04|4282.43
09:37:05|4282.43
09:37:06|4282.43
09:37:07|4282.42
09:37:08|4282.43
09:37:09|4282.43
09:37:10|4282.42
09:37:10|4282.43
09:37:12|4282.43
09:37:12|4282.43
09:37:14|4282.53
09:37:15|4282.53
09:37:16|4282.53
09:37:16|4282.43
09:37:18|4282.43
09:37:19|4282.43
09:37:20|4282.43
09:37:20|4282.42
09:37:22|4282.53
09:37:22|4282.53
09:37:23|4282.53
09:37:25|4282.54
09:37:25|4282.53
09:37:27|4283.29
09:37:28|4283.29
09:37:29|4283.29
09:37:30|4283.29
09:37:32|4282.97
09:37:32|4282.97
09:37:34|4285.97
09:37:35|4285.57
09:37:36|4285.61
09:37:37|4285.61
09:37:38|4285.61
09:37:40|4284.65
09:37:41|4284.68
09:37:43|4284.68
09:37:44|4284.68
09:37:45|4284.68
09:37:45|4283.29
09:37:47|4283.57
09:37:47|4283.35
09:37:49|4283.27
09:37:51|4283.27
09:37:52|4283.12
09:37:53|4283.
09:37:53|4282.92
09:37:54|4282.92
09:37:56|4282.2
09:37:57|4282.22
09:37:58|4281.98
09:37:59|4282.02
09:38:00|4282.02
09:38:01|4282.02
09:38:03|4282.02
09:38:04|4282.02
09:38:05|4282.02
09:38:06|4282.02
09:38:07|4282.02
09:38:09|4282.02
09:38:09|4282.02
09:38:10|4281.54
09:38:12|4281.81
09:38:12|4281.82
09:38:14|4281.64
09:38:14|4281.54
09:38:16|4281.54
09:38:17|4281.54
09:38:17|4281.54
09:38:19|4281.53
09:38:20|4281.54
09:38:21|4281.54
09:38:22|4281.53
09:38:23|4281.53
09:38:24|4281.53
09:38:24|4281.53
09:38:26|4281.53
09:38:27|4281.29
09:38:28|4281.29
09:38:29|4281.29
09:38:30|4281.29
09:38:31|4281.29
09:38:32|4281.29
09:38:33|4281.29
09:38:35|4281.54
09:38:35|4281.54
09:38:36|4281.54
09:38:37|4281.54
09:38:40|4282.02
09:38:41|4282.81
09:38:42|4282.81
09:38:43|4282.81
09:38:44|4282.71
09:38:46|4282.69
09:38:47|4282.65
09:38:48|4282.66
09:38:49|4282.66
09:38:50|4282.65
09:38:51|4282.66
09:38:53|4282.71
09:38:53|4282.71
09:38:54|4283.21
09:38:55|4283.21
09:38:56|4283.88
09:38:57|4283.89
09:38:58|4283.89
09:39:00|4283.89
09:39:00|4283.89
09:39:01|4283.88
09:39:02|4283.88
09:39:03|4283.88
09:39:04|4283.88
09:39:05|4284.06
09:39:07|4284.06
09:39:07|4284.49
09:39:09|4284.49
09:39:10|4284.49
09:39:10|4284.49
09:39:11|4284.5
09:39:12|4284.49
09:39:14|4284.49
09:39:15|4284.14
09:39:16|4284.14
09:39:17|4284.14
09:39:18|4284.14
09:39:19|4284.14
09:39:20|4284.5
09:39:21|4284.49
09:39:22|4284.49
09:39:23|4284.24
09:39:24|4284.49
09:39:25|4284.49
09:39:26|4284.18
09:39:27|4284.18
09:39:28|4284.13
09:39:29|4284.42
09:39:30|4284.47
09:39:31|4284.47
09:39:32|4284.46
09:39:33|4284.14
09:39:34|4284.14
09:39:35|4284.14
09:39:36|4284.19
09:39:37|4284.19
09:39:38|4284.21
09:39:39|4284.21
09:39:40|4284.21
09:39:41|4284.21
09:39:43|4284.2
09:39:44|4284.
09:39:45|4284.08
09:39:46|4283.81
09:39:47|4283.54
09:39:48|4283.53
09:39:49|4284.21
09:39:49|4283.77
09:39:51|4283.86
09:39:52|4283.76
09:39:53|4283.76
09:39:54|4284.
09:39:56|4284.2
09:39:57|4284.2
09:39:58|4284.2
09:39:59|4284.2
09:39:59|4284.2
09:40:01|4284.2
09:40:02|4284.2
09:40:03|4284.2
09:40:04|4283.77
09:40:05|4283.77
09:40:06|4283.23
09:40:07|4282.98
09:40:08|4282.98
09:40:09|4282.98
09:40:10|4282.98
09:40:11|4282.98
09:40:12|4282.98
09:40:13|4282.97
09:40:13|4282.97
09:40:15|4282.97
09:40:16|4282.97
09:40:17|4282.55
09:40:18|4282.55
09:40:19|4282.55
09:40:20|4282.55
09:40:21|4282.7
09:40:22|4282.97
09:40:23|4282.97
09:40:23|4282.97
09:40:25|4282.97
09:40:26|4282.97
09:40:26|4282.97
09:40:28|4283.12
09:40:29|4283.15
09:40:30|4283.04
09:40:31|4283.16
09:40:32|4283.16
09:40:33|4283.1
09:40:35|4282.99
09:40:35|4282.98
09:40:37|4284.07
09:40:38|4284.07
09:40:39|4283.73
09:40:39|4283.73
09:40:41|4283.76
09:40:41|4284.05
09:40:44|4284.
09:40:45|4284.84
09:40:45|4284.85
09:40:47|4284.85
09:40:47|4285.
09:40:49|4284.86
09:40:49|4284.52
09:40:50|4284.52
09:40:51|4284.52
09:40:52|4284.44
09:40:54|4284.44
09:40:55|4284.45
09:40:55|4283.66
09:40:57|4283.64
09:40:58|4283.27
09:40:59|4283.27
09:41:00|4283.27
09:41:01|4282.33
09:41:02|4282.01
09:41:03|4282.01
09:41:04|4282.01
09:41:05|4282.04
09:41:06|4282.14
09:41:08|4284.39
09:41:09|4284.39
09:41:11|4283.24
09:41:11|4283.24
09:41:12|4283.88
09:41:15|4283.88
09:41:15|4284.06
09:41:16|4284.07
09:41:17|4284.07
09:41:18|4284.06
09:41:19|4284.06
09:41:21|4284.45
09:41:21|4285.
09:41:22|4285.
09:41:23|4285.
09:41:24|4285.
09:41:25|4285.
09:41:26|4285.
09:41:27|4285.
09:41:28|4285.
09:41:29|4286.81
09:41:30|4286.88
09:41:31|4286.88
09:41:32|4286.88
09:41:33|4286.88
09:41:34|4286.93
09:41:35|4286.93
09:41:36|4286.88
09:41:37|4286.88
09:41:38|4286.88
09:41:40|4286.88
09:41:41|4286.7
09:41:42|4286.69
09:41:44|4286.69
09:41:45|4286.69
09:41:47|4286.7
09:41:49|4286.7
09:41:50|4286.7
09:41:50|4286.69
09:41:51|4286.69
09:41:52|4286.51
09:41:54|4286.34
09:41:55|4286.34
09:41:56|4286.34
09:41:57|4286.34
09:41:59|4286.33
09:42:00|4286.19
09:42:01|4286.06
09:42:02|4286.06
09:42:03|4286.06
09:42:04|4286.06
09:42:05|4285.86
09:42:06|4285.86
09:42:07|4285.86
09:42:08|4285.64
09:42:09|4285.66
09:42:10|4285.66
09:42:11|4285.66
09:42:12|4285.66
09:42:13|4285.86
09:42:14|4285.86
09:42:15|4285.86
09:42:16|4285.86
09:42:17|4286.05
09:42:18|4286.05
09:42:19|4286.06
09:42:20|4286.06
09:42:21|4286.06
09:42:22|4286.06
09:42:23|4285.87
09:42:24|4285.87
09:42:25|4285.87
09:42:26|4285.87
09:42:27|4285.87
09:42:28|4285.87
09:42:29|4285.87
09:42:30|4285.96
09:42:31|4285.89
09:42:32|4285.88
09:42:33|4285.89
09:42:34|4285.89
09:42:35|4285.97
09:42:36|4285.97
09:42:37|4285.96
09:42:38|4285.96
09:42:39|4286.64
09:42:40|4286.64
09:42:41|4286.64
09:42:42|4286.26
09:42:44|4286.26
09:42:45|4286.27
09:42:47|4286.27
09:42:48|4286.68
09:42:50|4286.68
09:42:50|4286.68
09:42:52|4286.68
09:42:53|4286.69
09:42:54|4286.68
09:42:55|4286.69
09:42:56|4286.69
09:42:58|4286.69
09:42:59|4286.69
09:43:00|4286.68
09:43:00|4286.68
09:43:02|4286.68
09:43:03|4286.69
09:43:04|4286.68
09:43:05|4286.68
09:43:06|4286.68
09:43:08|4286.68
09:43:09|4286.7
09:43:11|4286.7
09:43:11|4286.7
09:43:13|4286.7
09:43:13|4286.88
09:43:14|4286.88
09:43:15|4286.88
09:43:16|4286.88
09:43:17|4286.88
09:43:19|4286.88
09:43:19|4286.88
09:43:20|4286.88
09:43:21|4286.88
09:43:22|4287.34
09:43:23|4287.38
09:43:24|4289.88
09:43:25|4290.25
09:43:26|4290.05
09:43:27|4290.06
09:43:28|4290.05
09:43:29|4290.05
09:43:31|4290.05
09:43:32|4290.54
09:43:33|4290.14
09:43:34|4290.14
09:43:35|4290.15
09:43:36|4290.24
09:43:37|4290.2
09:43:38|4290.2
09:43:39|4290.23
09:43:40|4290.22
09:43:41|4290.22
09:43:42|4290.22
09:43:43|4290.06
09:43:44|4290.18
09:43:46|4289.11
09:43:47|4288.47
09:43:49|4288.35
09:43:50|4288.35
09:43:52|4288.35
09:43:52|4288.34
09:43:53|4288.33
09:43:54|4288.33
09:43:55|4288.32
09:43:56|4288.32
09:43:57|4288.33
09:43:58|4288.33
09:43:59|4288.33
09:44:01|4288.27
09:44:02|4288.27
09:44:03|4288.27
09:44:04|4288.27
09:44:06|4288.27
09:44:07|4288.27
09:44:08|4288.28
09:44:08|4288.28
09:44:09|4288.28
09:44:11|4288.27
09:44:12|4288.27
09:44:13|4288.28
09:44:14|4288.28
09:44:15|4288.37
09:44:16|4288.47
09:44:18|4289.51
09:44:20|4288.28
09:44:21|4288.35
09:44:21|4288.35
09:44:22|4288.35
09:44:24|4288.35
09:44:24|4288.35
09:44:26|4288.35
09:44:27|4288.35
09:44:28|4288.21
09:44:29|4288.21
09:44:30|4288.2
09:44:31|4288.17
09:44:31|4288.16
09:44:32|4288.07
09:44:33|4288.07
09:44:35|4287.93
09:44:35|4287.29
09:44:36|4287.39
09:44:37|4287.38
09:44:39|4287.38
09:44:40|4287.38
09:44:41|4287.38
09:44:42|4287.39
09:44:43|4287.38
09:44:44|4287.39
09:44:45|4287.38
09:44:47|4287.38
09:44:48|4287.39
09:44:50|4287.39
09:44:51|4288.16
09:44:52|4288.15
09:44:54|4288.15
09:44:55|4288.26
09:44:56|4288.26
09:44:57|4288.25
09:44:58|4288.25
09:44:59|4288.25
09:44:59|4288.25
09:45:01|4288.25
09:45:02|4288.25
09:45:03|4288.25
09:45:04|4288.25
09:45:05|4288.35
09:45:06|4288.34
09:45:06|4288.35
09:45:07|4288.35
09:45:09|4288.35
09:45:10|4288.35
09:45:11|4288.35
09:45:12|4288.35
09:45:13|4288.34
09:45:14|4288.47
09:45:15|4288.47
09:45:16|4287.74
09:45:17|4287.74
09:45:18|4287.74
09:45:19|4287.74
09:45:19|4287.74
09:45:21|4287.74
09:45:22|4287.74
09:45:23|4287.74
09:45:24|4287.75
09:45:25|4287.75
09:45:26|4287.75
09:45:27|4287.75
09:45:28|4287.75
09:45:29|4287.74
09:45:30|4287.74
09:45:30|4287.36
09:45:31|4287.36
09:45:32|4287.36
09:45:34|4287.36
09:45:35|4287.6
09:45:36|4287.74
09:45:36|4287.82
09:45:38|4287.76
09:45:39|4287.76
09:45:40|4287.75
09:45:40|4287.75
09:45:42|4287.75
09:45:43|4287.75
09:45:44|4287.75
09:45:44|4287.74
09:45:46|4287.74
09:45:47|4287.46
09:45:49|4287.37
09:45:49|4287.37
09:45:52|4287.37
09:45:53|4287.37
09:45:54|4287.36
09:45:55|4287.36
09:45:56|4287.36
09:45:57|4287.36
09:45:58|4287.37
09:45:59|4287.37
09:46:00|4287.37
09:46:02|4287.37
09:46:03|4287.63
09:46:05|4287.46
09:46:05|4287.46
09:46:06|4287.36
09:46:07|4287.36
09:46:08|4287.36
09:46:09|4287.36
09:46:11|4286.33
09:46:11|4285.23
09:46:12|4284.99
09:46:13|4284.99
09:46:14|4283.79
09:46:15|4283.46
09:46:16|4283.46
09:46:17|4283.47
09:46:18|4283.47
09:46:19|4283.47
09:46:20|4283.47
09:46:21|4283.47
09:46:22|4283.47
09:46:23|4283.47
09:46:24|4283.47
09:46:25|4283.46
09:46:26|4283.46
09:46:27|4283.46
09:46:28|4283.46
09:46:29|4283.47
09:46:30|4283.47
09:46:32|4283.46
09:46:33|4283.46
09:46:34|4283.47
09:46:35|4283.46
09:46:36|4283.47
09:46:37|4283.47
09:46:38|4283.47
09:46:39|4283.47
09:46:40|4283.47
09:46:41|4283.47
09:46:42|4283.46
09:46:43|4283.46
09:46:44|4283.46
09:46:45|4283.46
09:46:46|4283.46
09:46:47|4283.46
09:46:49|4283.46
09:46:51|4283.46
09:46:53|4284.5
09:46:53|4285.15
09:46:55|4285.63
09:46:56|4285.63
09:46:56|4285.63
09:46:58|4285.64
09:46:59|4285.64
09:47:01|4285.64
09:47:01|4285.63
09:47:02|4285.63
09:47:03|4285.63
09:47:04|4285.63
09:47:06|4285.18
09:47:08|4284.84
09:47:09|4284.8
09:47:10|4284.8
09:47:11|4286.4
09:47:12|4284.16
09:47:13|4284.16
09:47:14|4284.16
09:47:15|4284.16
09:47:16|4284.26
09:47:17|4283.48
09:47:18|4283.47
09:47:19|4283.47
09:47:20|4283.47
09:47:21|4283.29
09:47:22|4283.29
09:47:23|4283.29
09:47:24|4283.28
09:47:24|4283.26
09:47:26|4283.06
09:47:27|4283.06
09:47:27|4283.06
09:47:28|4283.06
09:47:30|4283.06
09:47:31|4282.47
09:47:32|4282.47
09:47:33|4282.5
09:47:34|4282.5
09:47:35|4282.5
09:47:35|4282.29
09:47:37|4282.05
09:47:37|4282.11
09:47:39|4282.1
09:47:40|4282.05
09:47:40|4282.02
09:47:42|4282.03
09:47:43|4282.03
09:47:43|4282.03
09:47:45|4282.03
09:47:46|4282.03
09:47:47|4282.03
09:47:48|4282.03
09:47:50|4282.08
09:47:51|4282.08
09:47:52|4282.08
09:47:53|4282.08
09:47:54|4282.08
09:47:55|4282.07
09:47:57|4282.07
09:47:58|4282.07
09:47:58|4282.07
09:47:59|4282.08
09:48:01|4282.07
09:48:02|4282.07
09:48:02|4282.07
09:48:03|4282.07
09:48:04|4282.07
09:48:05|4282.07
09:48:06|4282.07
09:48:07|4282.07
09:48:08|4282.08
09:48:10|4282.08
09:48:10|4282.07
09:48:11|4282.07
09:48:12|4282.07
09:48:13|4282.07
09:48:14|4282.07
09:48:15|4282.07
09:48:16|4282.08
09:48:17|4282.08
09:48:18|4282.08
09:48:19|4282.08
09:48:20|4282.11
09:48:21|4282.1
09:48:22|4282.1
09:48:24|4282.5
09:48:24|4282.94
09:48:25|4282.94
09:48:26|4282.68
09:48:27|4282.68
09:48:28|4282.68
09:48:29|4282.08
09:48:30|4282.58
09:48:31|4282.58
09:48:32|4282.58
09:48:33|4282.58
09:48:34|4282.56
09:48:35|4282.56
09:48:36|4282.07
09:48:37|4282.07
09:48:38|4282.08
09:48:39|4281.64
09:48:40|4281.15
09:48:42|4281.
09:48:43|4281.
09:48:44|4281.
09:48:45|4281.1
09:48:46|4281.01
09:48:47|4281.01
09:48:48|4281.01
09:48:49|4281.01
09:48:51|4280.81
09:48:51|4280.6
09:48:54|4280.6
09:48:55|4280.46
09:48:56|4280.46
09:48:56|4280.46
09:48:58|4280.2
09:48:58|4280.1
09:48:59|4280.1
09:49:01|4280.
09:49:01|4279.92
09:49:03|4279.92
09:49:03|4279.92
09:49:05|4279.79
09:49:06|4279.79
09:49:07|4279.79
09:49:08|4279.69
09:49:10|4279.71
09:49:10|4279.75
09:49:11|4279.75
09:49:12|4279.26
09:49:13|4279.27
09:49:14|4279.49
09:49:15|4280.11
09:49:16|4280.48
09:49:17|4280.48
09:49:18|4280.77
09:49:20|4280.77
09:49:21|4280.77
09:49:22|4280.77
09:49:23|4280.77
09:49:24|4280.77
09:49:25|4280.77
09:49:26|4280.77
09:49:27|4280.77
09:49:28|4280.77
09:49:29|4280.77
09:49:30|4280.77
09:49:32|4280.77
09:49:32|4280.77
09:49:34|4280.77
09:49:35|4280.82
09:49:36|4280.82
09:49:37|4280.82
09:49:38|4280.76
09:49:39|4280.76
09:49:40|4280.27
09:49:41|4280.27
09:49:42|4280.27
09:49:43|4280.8
09:49:44|4280.8
09:49:46|4280.8
09:49:46|4280.8
09:49:48|4280.82
09:49:48|4280.82
09:49:49|4280.82
09:49:52|4280.81
09:49:53|4280.82
09:49:54|4280.81
09:49:56|4280.82
09:49:58|4280.6
09:49:59|4280.6
09:49:59|4280.6
09:50:01|4280.6
09:50:02|4280.6
09:50:03|4280.6
09:50:04|4280.16
09:50:04|4280.16
09:50:06|4280.16
09:50:06|4280.16
09:50:08|4280.16
09:50:09|4280.16
09:50:09|4280.13
09:50:11|4280.13
09:50:12|4280.15
09:50:13|4280.16
09:50:14|4280.74
09:50:14|4280.74
09:50:15|4280.74
09:50:17|4280.74
09:50:18|4280.74
09:50:19|4280.39
09:50:19|4280.39
09:50:21|4280.39
09:50:22|4280.39
09:50:23|4280.39
09:50:24|4280.64
09:50:25|4280.64
09:50:25|4280.64
09:50:26|4280.64
09:50:27|4280.64
09:50:29|4280.33
09:50:29|4280.33
09:50:31|4280.34
09:50:31|4280.17
09:50:32|4280.17
09:50:34|4280.17
09:50:35|4280.17
09:50:35|4280.16
09:50:36|4280.15
09:50:37|4280.15
09:50:38|4280.15
09:50:40|4280.15
09:50:41|4280.15
09:50:42|4280.15
09:50:42|4280.05
09:50:43|4280.06
09:50:44|4280.06
09:50:45|4280.15
09:50:46|4280.15
09:50:48|4280.14
09:50:48|4280.18
09:50:49|4282.79
09:50:51|4283.12
09:50:53|4283.11
09:50:54|4283.11
09:50:56|4283.11
09:50:57|4282.7
09:50:58|4282.7
09:51:00|4282.41
09:51:01|4282.41
09:51:03|4282.41
09:51:04|4282.69
09:51:05|4282.69
09:51:06|4282.76
09:51:07|4282.76
09:51:08|4287.73
09:51:10|4288.95
09:51:10|4289.57
09:51:11|4289.68
09:51:12|4289.68
09:51:14|4287.79
09:51:15|4287.78
09:51:16|4287.79
09:51:16|4287.78
09:51:17|4286.21
09:51:18|4286.22
09:51:20|4286.22
09:51:20|4286.22
09:51:22|4286.28
09:51:22|4286.58
09:51:23|4286.58
09:51:24|4286.58
09:51:26|4286.54
09:51:26|4285.19
09:51:28|4285.43
09:51:28|4285.43
09:51:29|4285.43
09:51:31|4284.91
09:51:31|4284.91
09:51:33|4284.91
09:51:33|4284.91
09:51:34|4285.82
09:51:35|4286.19
09:51:37|4285.12
09:51:38|4285.12
09:51:38|4285.12
09:51:40|4285.12
09:51:41|4285.12
09:51:41|4284.99
09:51:44|4284.89
09:51:44|4284.89
09:51:45|4284.89
09:51:46|4285.64
09:51:48|4286.68
09:51:50|4286.65
09:51:50|4286.38
09:51:51|4286.39
09:51:52|4286.42
09:51:53|4286.42
09:51:55|4285.82
09:51:57|4285.63
09:51:59|4285.63
09:52:00|4285.63
09:52:01|4286.83
09:52:03|4286.15
09:52:03|4288.46
09:52:04|4289.24
09:52:05|4288.85
09:52:06|4288.86
09:52:08|4288.86
09:52:09|4289.15
09:52:10|4289.15
09:52:11|4288.82
09:52:12|4288.82
09:52:13|4288.82
09:52:14|4288.82
09:52:15|4288.4
09:52:16|4288.45
09:52:17|4288.45
09:52:18|4288.12
09:52:19|4288.1
09:52:20|4288.05
09:52:21|4287.79
09:52:22|4287.79
09:52:23|4287.79
09:52:24|4287.79
09:52:25|4287.79
09:52:26|4287.98
09:52:27|4287.98
09:52:28|4287.98
09:52:30|4287.65
09:52:30|4287.74
09:52:31|4287.75
09:52:32|4287.75
09:52:33|4287.99
09:52:36|4288.8
09:52:36|4289.09
09:52:37|4289.79
09:52:38|4290.
09:52:39|4290.83
09:52:40|4290.84
09:52:41|4290.84
09:52:42|4290.65
09:52:43|4290.65
09:52:44|4290.21
09:52:45|4290.2
09:52:46|4287.51
09:52:47|4287.21
09:52:48|4287.22
09:52:49|4287.22
09:52:50|4287.79
09:52:51|4287.98
09:52:52|4287.98
09:52:54|4287.98
09:52:55|4287.98
09:52:56|4287.98
09:52:57|4287.98
09:52:58|4287.98
09:53:00|4287.98
09:53:01|4288.48
09:53:02|4287.91
09:53:03|4287.92
09:53:04|4288.15
09:53:05|4288.15
09:53:07|4288.46
09:53:07|4288.46
09:53:10|4288.96
09:53:10|4288.96
09:53:11|4287.86
09:53:12|4287.85
09:53:13|4287.32
09:53:14|4287.32
09:53:15|4287.7
09:53:16|4287.69
09:53:17|4287.69
09:53:18|4287.7
09:53:19|4286.14
09:53:20|4286.14
09:53:21|4286.14
09:53:23|4286.26
09:53:23|4286.26
09:53:25|4286.26
09:53:25|4286.26
09:53:26|4286.26
09:53:27|4286.26
09:53:28|4286.26
09:53:29|4286.27
09:53:30|4286.01
09:53:31|4285.82
09:53:32|4286.5
09:53:33|4286.49
09:53:34|4286.5
09:53:35|4286.5
09:53:36|4287.16
09:53:37|4287.7
09:53:39|4288.46
09:53:39|4288.46
09:53:40|4288.07
09:53:41|4288.19
09:53:42|4288.19
09:53:43|4288.46
09:53:44|4288.46
09:53:45|4288.45
09:53:46|4288.43
09:53:47|4288.15
09:53:48|4288.15
09:53:49|4288.11
09:53:50|4288.08
09:53:51|4288.49
09:53:52|4289.06
09:53:53|4289.06
09:53:55|4289.06
09:53:57|4289.06
09:53:59|4289.06
09:54:00|4289.06
09:54:00|4289.07
09:54:03|4289.07
09:54:03|4289.07
09:54:05|4289.52
09:54:06|4289.7
09:54:07|4289.7
09:54:08|4289.73
09:54:09|4290.65
09:54:10|4290.65
09:54:11|4290.9
09:54:12|4290.93
09:54:13|4290.93
09:54:14|4290.93
09:54:15|4290.92
09:54:16|4290.93
09:54:17|4290.93
09:54:18|4290.93
09:54:19|4290.93
09:54:20|4290.93
09:54:21|4290.94
09:54:22|4291.16
09:54:23|4291.41
09:54:24|4291.7
09:54:25|4291.83
09:54:26|4291.83
09:54:27|4292.16
09:54:28|4292.63
09:54:29|4292.74
09:54:30|4293.34
09:54:32|4293.58
09:54:33|4293.58
09:54:34|4293.57
09:54:34|4293.45
09:54:36|4293.51
09:54:37|4293.47
09:54:38|4293.47
09:54:38|4292.62
09:54:39|4292.36
09:54:42|4292.25
09:54:43|4291.12
09:54:44|4291.
09:54:44|4290.35
09:54:46|4289.51
09:54:46|4289.51
09:54:47|4289.62
09:54:49|4290.17
09:54:50|4290.16
09:54:50|4290.05
09:54:51|4288.59
09:54:52|4288.62
09:54:54|4288.24
09:54:54|4288.24
09:54:57|4288.24
09:54:58|4288.24
09:55:00|4288.27
09:55:00|4288.27
09:55:01|4288.4
09:55:03|4288.4
09:55:04|4288.4
09:55:04|4288.35
09:55:06|4288.8
09:55:08|4288.8
09:55:08|4288.79
09:55:10|4289.
09:55:11|4289.
09:55:12|4289.
09:55:13|4290.11
09:55:14|4291.02
09:55:15|4291.91
09:55:16|4292.35
09:55:17|4292.35
09:55:18|4292.35
09:55:19|4292.2
09:55:20|4292.2
09:55:21|4291.58
09:55:22|4292.62
09:55:23|4292.63
09:55:24|4292.63
09:55:25|4292.63
09:55:26|4292.63
09:55:28|4292.47
09:55:29|4293.44
09:55:29|4293.06
09:55:31|4292.78
09:55:32|4292.58
09:55:32|4292.96
09:55:34|4292.96
09:55:35|4293.06
09:55:36|4293.08
09:55:37|4292.45
09:55:38|4292.45
09:55:39|4292.45
09:55:40|4292.45
09:55:41|4292.09
09:55:42|4292.06
09:55:43|4294.49
09:55:44|4294.49
09:55:45|4294.49
09:55:45|4294.5
09:55:46|4294.49
09:55:47|4294.49
09:55:48|4294.5
09:55:50|4294.49
09:55:51|4294.49
09:55:52|4293.6
09:55:53|4293.43
09:55:53|4293.38
09:55:55|4293.38
09:55:56|4293.38
09:55:58|4294.47
09:55:59|4294.47
09:56:00|4294.5
09:56:01|4294.49
09:56:03|4294.5
09:56:03|4294.49
09:56:05|4294.86
09:56:06|4294.98
09:56:07|4294.99
09:56:08|4294.99
09:56:09|4294.73
09:56:10|4294.88
09:56:11|4294.88
09:56:12|4294.88
09:56:13|4294.88
09:56:14|4294.32
09:56:15|4294.12
09:56:16|4294.11
09:56:17|4293.03
09:56:18|4292.88
09:56:19|4292.48
09:56:21|4294.39
09:56:21|4293.99
09:56:22|4294.99
09:56:23|4295.11
09:56:25|4295.11
09:56:26|4295.25
09:56:27|4295.3
09:56:28|4295.33
09:56:29|4295.38
09:56:30|4295.71
09:56:31|4295.7
09:56:32|4294.66
09:56:33|4294.66
09:56:34|4294.66
09:56:35|4294.96
09:56:36|4294.96
09:56:37|4295.12
09:56:38|4295.12
09:56:39|4295.11
09:56:40|4295.11
09:56:41|4295.11
09:56:42|4295.04
09:56:43|4295.04
09:56:44|4295.04
09:56:45|4295.04
09:56:46|4295.03
09:56:47|4295.03
09:56:48|4295.03
09:56:49|4295.04
09:56:50|4295.04
09:56:51|4295.04
09:56:52|4293.27
09:56:53|4293.27
09:56:54|4293.27
09:56:55|4293.27
09:56:56|4293.27
09:56:57|4293.27
09:56:59|4294.11
09:57:01|4294.11
09:57:02|4294.1
09:57:03|4294.11
09:57:04|4294.1
09:57:05|4294.1
09:57:06|4294.11
09:57:08|4294.11
09:57:08|4293.8
09:57:09|4293.8
09:57:11|4293.47
09:57:12|4293.34
09:57:13|4293.34
09:57:14|4292.12
09:57:15|4292.45
09:57:16|4292.11
09:57:17|4292.01
09:57:18|4292.01
09:57:19|4292.02
09:57:20|4291.49
09:57:21|4291.49
09:57:22|4292.09
09:57:23|4292.09
09:57:24|4292.09
09:57:25|4292.09
09:57:26|4292.09
09:57:27|4291.9
09:57:28|4290.28
09:57:29|4291.52
09:57:30|4293.26
09:57:31|4294.35
09:57:32|4294.35
09:57:33|4294.35
09:57:34|4294.35
09:57:35|4294.35
09:57:36|4294.35
09:57:37|4294.35
09:57:37|4294.35
09:57:39|4294.4
09:57:40|4295.12
09:57:42|4295.4
09:57:42|4295.4
09:57:44|4295.39
09:57:45|4295.26
09:57:46|4295.26
09:57:47|4295.25
09:57:47|4295.04
09:57:48|4294.36
09:57:49|4294.36
09:57:51|4294.35
09:57:51|4294.36
09:57:52|4294.36
09:57:54|4294.87
09:57:55|4294.87
09:57:55|4294.87
09:57:56|4294.87
09:57:57|4294.87
09:58:00|4294.85
09:58:01|4294.87
09:58:02|4294.71
09:58:03|4294.72
09:58:05|4294.85
09:58:06|4294.85
09:58:07|4294.72
09:58:09|4294.72
09:58:10|4294.92
09:58:10|4295.09
09:58:13|4295.84
09:58:14|4295.91
09:58:14|4296.
09:58:15|4296.29
09:58:16|4296.32
09:58:17|4296.32
09:58:18|4296.21
09:58:20|4295.49
09:58:20|4294.87
09:58:21|4294.87
09:58:23|4294.88
09:58:23|4295.25
09:58:25|4294.98
09:58:26|4294.98
09:58:27|4294.98
09:58:29|4294.98
09:58:29|4294.98
09:58:30|4294.98
09:58:31|4295.4
09:58:32|4295.4
09:58:33|4296.55
09:58:34|4296.55
09:58:35|4296.54
09:58:36|4297.64
09:58:37|4297.51
09:58:38|4297.19
09:58:39|4297.
09:58:40|4297.
09:58:41|4297.75
09:58:42|4297.76
09:58:43|4297.75
09:58:44|4297.75
09:58:45|4297.75
09:58:46|4297.94
09:58:47|4297.94
09:58:49|4297.99
09:58:49|4297.99
09:58:50|4297.99
09:58:51|4298.06
09:58:52|4298.48
09:58:53|4298.45
09:58:54|4298.48
09:58:55|4298.48
09:58:57|4298.48
09:58:57|4299.
09:58:58|4299.
09:58:59|4296.99
09:59:01|4298.24
09:59:03|4298.78
09:59:04|4298.87
09:59:06|4298.69
09:59:07|4298.26
09:59:08|4298.11
09:59:10|4297.47
09:59:11|4297.45
09:59:12|4297.45
09:59:13|4297.84
09:59:14|4298.19
09:59:15|4298.19
09:59:16|4298.91
09:59:17|4298.91
09:59:18|4298.91
09:59:19|4298.91
09:59:20|4298.91
09:59:21|4299.
09:59:22|4299.02
09:59:24|4299.17
09:59:24|4299.26
09:59:25|4299.26
09:59:26|4299.26
09:59:27|4299.26
09:59:28|4299.03
09:59:29|4299.03
09:59:30|4299.01
09:59:31|4298.08
09:59:33|4297.86
09:59:34|4297.86
09:59:35|4297.86
09:59:36|4297.85
09:59:37|4297.21
09:59:38|4297.21
09:59:39|4297.21
09:59:40|4297.21
09:59:41|4297.2
09:59:42|4297.2
09:59:43|4297.2
09:59:44|4297.2
09:59:45|4297.19
09:59:46|4297.19
09:59:47|4297.14
09:59:48|4297.14
09:59:49|4297.14
09:59:50|4297.14
09:59:51|4297.86
09:59:53|4298.43
09:59:54|4298.43
09:59:55|4297.59
09:59:56|4297.69
09:59:57|4297.69
09:59:57|4298.14
09:59:59|4298.14
09:59:59|4298.14
10:00:02|4298.85
10:00:04|4299.37
10:00:05|4299.74
10:00:06|4299.74
10:00:07|4299.74
10:00:08|4299.74
10:00:09|4299.74
10:00:10|4299.74
10:00:11|4299.74
10:00:12|4299.29
10:00:13|4299.29
10:00:14|4298.25
10:00:15|4297.18
10:00:16|4297.15
10:00:17|4297.21
10:00:18|4298.04
10:00:19|4298.04
10:00:20|4298.04
10:00:21|4297.63
10:00:22|4297.65
10:00:23|4297.65
10:00:24|4297.63
10:00:25|4297.63
10:00:26|4297.63
10:00:27|4297.63
10:00:28|4296.68
10:00:29|4296.68
10:00:30|4296.55
10:00:31|4296.37
10:00:32|4295.84
10:00:33|4295.45
10:00:34|4295.45
10:00:35|4295.45
10:00:36|4295.45
10:00:37|4294.8
10:00:38|4294.8
10:00:39|4294.25
10:00:40|4294.25
10:00:41|4294.25
10:00:42|4294.25
10:00:43|4294.25
10:00:44|4294.24
10:00:45|4294.25
10:00:46|4294.66
10:00:47|4294.84
10:00:48|4295.33
10:00:49|4295.35
10:00:50|4295.35
10:00:51|4295.35
10:00:52|4295.35
10:00:53|4295.35
10:00:54|4295.35
10:00:55|4295.89
10:00:56|4295.88
10:00:57|4296.08
10:00:58|4296.08
10:00:59|4296.34
10:01:00|4296.08
10:01:01|4296.68
10:01:03|4296.4
10:01:04|4296.4
10:01:06|4296.94
10:01:07|4296.56
10:01:08|4296.56
10:01:09|4296.64
10:01:11|4296.64
10:01:11|4296.56
10:01:13|4294.49
10:01:15|4294.72
10:01:15|4295.38
10:01:17|4296.04
10:01:18|4295.89
10:01:19|4295.69
10:01:20|4295.68
10:01:21|4295.59
10:01:22|4295.51
10:01:23|4295.51
10:01:24|4295.77
10:01:25|4295.6
10:01:26|4295.16
10:01:26|4294.61
10:01:28|4294.61
10:01:29|4294.61
10:01:30|4293.98
10:01:31|4293.98
10:01:31|4293.68
10:01:32|4293.91
10:01:34|4293.84
10:01:35|4294.04
10:01:35|4294.07
10:01:37|4294.07
10:01:37|4294.07
10:01:39|4294.07
10:01:40|4294.05
10:01:41|4294.05
10:01:42|4294.04
10:01:43|4294.25
10:01:45|4295.4
10:01:45|4296.
10:01:46|4296.12
10:01:47|4296.12
10:01:49|4295.54
10:01:50|4295.54
10:01:51|4294.78
10:01:52|4294.25
10:01:53|4294.67
10:01:54|4294.85
10:01:55|4294.85
10:01:56|4294.85
10:01:57|4294.85
10:01:58|4295.51
10:01:59|4294.88
10:02:00|4294.87
10:02:01|4294.87
10:02:02|4295.02
10:02:04|4295.27
10:02:05|4295.27
10:02:07|4295.9
10:02:08|4295.9
10:02:10|4296.33
10:02:11|4296.34
10:02:12|4296.36
10:02:13|4296.35
10:02:14|4296.29
10:02:15|4296.29
10:02:16|4296.29
10:02:17|4296.29
10:02:18|4296.29
10:02:20|4295.41
10:02:21|4296.05
10:02:22|4296.05
10:02:23|4296.36
10:02:24|4296.07
10:02:25|4296.07
10:02:26|4296.08
10:02:27|4296.08
10:02:28|4296.08
10:02:29|4296.07
10:02:31|4296.07
10:02:32|4296.07
10:02:32|4296.07
10:02:34|4296.07
10:02:35|4296.07
10:02:35|4296.07
10:02:37|4295.26
10:02:38|4294.71
10:02:39|4294.71
10:02:40|4294.71
10:02:41|4294.71
10:02:42|4295.2
10:02:43|4294.99
10:02:44|4294.99
10:02:45|4294.99
10:02:46|4294.99
10:02:46|4295.68
10:02:48|4295.68
10:02:49|4295.68
10:02:50|4295.29
10:02:51|4295.29
10:02:52|4295.28
10:02:52|4295.78
10:02:54|4295.3
10:02:55|4294.68
10:02:55|4294.68
10:02:57|4294.68
10:02:58|4294.67
10:02:58|4294.26
10:03:00|4294.26
10:03:01|4294.6
10:03:02|4294.6
10:03:03|4294.6
10:03:05|4294.6
10:03:07|4296.64
10:03:08|4296.65
10:03:09|4297.16
10:03:10|4296.67
10:03:11|4296.67
10:03:12|4296.76
10:03:13|4295.79
10:03:14|4295.79
10:03:15|4296.86
10:03:16|4297.44
10:03:17|4297.44
10:03:18|4296.76
10:03:19|4296.1
10:03:20|4296.1
10:03:21|4295.52
10:03:22|4295.51
10:03:23|4295.51
10:03:24|4295.51
10:03:25|4295.52
10:03:26|4295.51
10:03:27|4295.64
10:03:28|4295.59
10:03:29|4295.58
10:03:30|4295.59
10:03:31|4296.1
10:03:32|4296.1
10:03:33|4296.1
10:03:34|4295.59
10:03:35|4295.59
10:03:37|4295.59
10:03:38|4295.59
10:03:39|4295.59
10:03:40|4295.59
10:03:40|4295.59
10:03:42|4295.59
10:03:43|4295.59
10:03:44|4293.36
10:03:45|4293.3
10:03:46|4293.3
10:03:47|4293.3
10:03:48|4293.3
10:03:48|4293.3
10:03:50|4293.3
10:03:50|4293.3
10:03:52|4293.3
10:03:53|4293.3
10:03:53|4293.3
10:03:54|4293.3
10:03:55|4292.52
10:03:56|4292.7
10:03:57|4293.17
10:03:58|4293.02
10:03:59|4293.13
10:04:00|4293.17
10:04:01|4292.68
10:04:03|4292.68
10:04:03|4293.16
10:04:06|4293.17
10:04:06|4293.22
10:04:08|4293.89
10:04:09|4293.89
10:04:09|4294.04
10:04:10|4294.4
10:04:12|4294.12
10:04:14|4294.54
10:04:15|4294.54
10:04:16|4294.14
10:04:17|4293.34
10:04:18|4293.7
10:04:19|4293.34
10:04:20|4293.91
10:04:21|4294.71
10:04:23|4294.54
10:04:23|4294.54
10:04:24|4294.54
10:04:26|4294.54
10:04:27|4294.59
10:04:29|4294.73
10:04:30|4294.68
10:04:31|4294.54
10:04:31|4294.54
10:04:32|4294.54
10:04:33|4294.54
10:04:34|4294.54
10:04:35|4294.54
10:04:36|4294.55
10:04:37|4294.55
10:04:38|4295.02
10:04:39|4293.94
10:04:40|4293.56
10:04:41|4293.57
10:04:42|4293.56
10:04:43|4293.56
10:04:44|4293.56
10:04:45|4293.56
10:04:47|4293.89
10:04:47|4293.57
10:04:48|4293.57
10:04:49|4293.78
10:04:50|4293.59
10:04:52|4293.97
10:04:53|4294.31
10:04:54|4294.31
10:04:54|4295.34
10:04:56|4295.99
10:04:56|4296.04
10:04:57|4296.42
10:04:58|4296.06
10:04:59|4295.93
10:05:01|4295.93
10:05:01|4295.93
10:05:02|4295.93
10:05:03|4295.93
10:05:04|4295.52
10:05:07|4296.07
10:05:07|4296.07
10:05:09|4297.84
10:05:11|4298.43
10:05:12|4298.78
10:05:14|4299.
10:05:14|4299.
10:05:15|4299.
10:05:16|4299.
10:05:17|4299.47
10:05:18|4299.48
10:05:20|4299.5
10:05:20|4299.5
10:05:22|4299.77
10:05:23|4299.85
10:05:25|4299.91
10:05:26|4300.15
10:05:28|4300.54
10:05:29|4300.7
10:05:29|4300.78
10:05:31|4300.78
10:05:32|4301.02
10:05:33|4301.62
10:05:33|4301.83
10:05:35|4301.84
10:05:36|4302.
10:05:36|4302.04
10:05:37|4302.86
10:05:38|4303.3
10:05:40|4303.3
10:05:41|4303.75
10:05:41|4303.83
10:05:42|4304.15
10:05:43|4303.88
10:05:44|4303.88
10:05:45|4303.54
10:05:46|4303.61
10:05:47|4302.45
10:05:48|4302.45
10:05:50|4302.45
10:05:50|4302.48
10:05:52|4302.35
10:05:52|4302.33
10:05:53|4302.33
10:05:54|4301.57
10:05:55|4300.98
10:05:56|4301.07
10:05:57|4301.07
10:05:58|4301.07
10:05:59|4300.98
10:06:00|4300.98
10:06:01|4300.98
10:06:03|4301.02
10:06:03|4301.04
10:06:04|4301.04
10:06:06|4301.22
10:06:08|4301.22
10:06:08|4301.22
10:06:10|4301.14
10:06:11|4301.23
10:06:12|4301.46
10:06:12|4301.46
10:06:14|4301.47
10:06:16|4301.26
10:06:17|4302.56
10:06:17|4302.56
10:06:19|4302.56
10:06:20|4302.59
10:06:20|4302.59
10:06:23|4302.46
10:06:23|4302.54
10:06:25|4302.54
10:06:26|4302.49
10:06:27|4302.1
10:06:27|4301.61
10:06:28|4301.61
10:06:30|4301.6
10:06:32|4301.6
10:06:32|4301.6
10:06:33|4301.6
10:06:34|4301.6
10:06:35|4301.6
10:06:36|4301.6
10:06:37|4301.6
10:06:38|4301.6
10:06:39|4301.6
10:06:40|4301.6
10:06:41|4301.6
10:06:42|4301.88
10:06:43|4301.88
10:06:44|4301.89
10:06:45|4301.24
10:06:46|4301.24
10:06:47|4301.24
10:06:48|4301.2
10:06:49|4301.23
10:06:50|4301.23
10:06:51|4301.23
10:06:52|4301.5
10:06:53|4301.5
10:06:54|4302.17
10:06:55|4301.71
10:06:56|4302.11
10:06:57|4302.11
10:06:58|4301.95
10:06:59|4302.2
10:07:00|4302.18
10:07:01|4302.15
10:07:02|4302.19
10:07:03|4302.19
10:07:04|4302.55
10:07:05|4302.55
10:07:06|4302.44
10:07:08|4302.56
10:07:09|4302.56
10:07:11|4303.01
10:07:13|4303.35
10:07:15|4303.47
10:07:15|4303.44
10:07:16|4303.17
10:07:18|4303.47
10:07:19|4303.49
10:07:20|4303.92
10:07:21|4303.55
10:07:22|4303.48
10:07:23|4303.49
10:07:24|4304.07
10:07:25|4304.16
10:07:26|4304.27
10:07:27|4304.06
10:07:29|4304.07
10:07:30|4304.07
10:07:31|4304.09
10:07:32|4304.48
10:07:33|4304.54
10:07:34|4304.66
10:07:35|4305.31
10:07:35|4305.37
10:07:37|4305.65
10:07:37|4305.69
10:07:39|4305.8
10:07:40|4305.87
10:07:41|4305.89
10:07:42|4305.88
10:07:43|4305.99
10:07:44|4305.99
10:07:44|4305.99
10:07:45|4306.
10:07:47|4306.
10:07:48|4306.44
10:07:49|4306.44
10:07:50|4306.49
10:07:51|4306.49
10:07:52|4306.88
10:07:53|4306.96
10:07:54|4306.96
10:07:55|4306.98
10:07:56|4307.43
10:07:57|4307.54
10:07:58|4307.79
10:07:59|4307.13
10:08:00|4308.01
10:08:01|4308.08
10:08:02|4308.16
10:08:03|4308.58
10:08:04|4309.27
10:08:05|4310.8
10:08:06|4310.83
10:08:07|4310.78
10:08:08|4310.58
10:08:10|4310.78
10:08:11|4310.94
10:08:12|4311.15
10:08:13|4311.51
10:08:14|4311.52
10:08:15|4311.79
10:08:16|4312.79
10:08:18|4313.33
10:08:18|4313.66
10:08:19|4314.02
10:08:21|4314.29
10:08:22|4313.99
10:08:22|4314.68
10:08:23|4314.8
10:08:25|4314.8
10:08:26|4314.99
10:08:27|4315.
10:08:28|4314.46
10:08:28|4314.47
10:08:29|4314.92
10:08:31|4315.04
10:08:32|4315.09
10:08:33|4315.09
10:08:34|4315.54
10:08:35|4315.54
10:08:36|4315.74
10:08:37|4315.73
10:08:38|4314.35
10:08:39|4314.89
10:08:40|4315.
10:08:41|4314.16
10:08:42|4314.98
10:08:43|4314.98
10:08:44|4315.
10:08:45|4315.
10:08:46|4315.
10:08:47|4315.3
10:08:48|4315.3
10:08:49|4315.3
10:08:50|4315.26
10:08:50|4314.69
10:08:52|4314.69
10:08:53|4314.7
10:08:54|4314.7
10:08:55|4314.7
10:08:56|4314.69
10:08:56|4314.69
10:08:58|4313.89
10:08:59|4313.7
10:09:00|4314.57
10:09:01|4314.8
10:09:02|4314.67
10:09:03|4314.62
10:09:04|4314.62
10:09:04|4314.
10:09:06|4313.58
10:09:07|4313.89
10:09:08|4315.42
10:09:09|4315.42
10:09:11|4315.57
10:09:12|4316.61
10:09:13|4315.08
10:09:15|4315.08
10:09:17|4314.62
10:09:18|4313.39
10:09:19|4313.32
10:09:21|4312.81
10:09:21|4312.8
10:09:22|4312.81
10:09:23|4312.78
10:09:24|4312.81
10:09:25|4312.81
10:09:26|4312.14
10:09:27|4311.67
10:09:28|4311.6
10:09:29|4310.82
10:09:30|4310.59
10:09:31|4310.58
10:09:32|4310.59
10:09:33|4310.96
10:09:34|4310.96
10:09:35|4310.96
10:09:36|4310.96
10:09:37|4310.96
10:09:38|4310.95
10:09:39|4310.79
10:09:40|4310.79
10:09:41|4310.79
10:09:42|4310.79
10:09:43|4310.69
10:09:44|4310.7
10:09:45|4310.69
10:09:46|4310.18
10:09:47|4310.18
10:09:48|4310.64
10:09:49|4310.77
10:09:50|4310.63
10:09:51|4310.35
10:09:52|4309.49
10:09:53|4309.22
10:09:54|4309.29
10:09:55|4309.49
10:09:56|4310.
10:09:57|4310.
10:09:58|4310.
10:10:00|4311.36
10:10:01|4311.61
10:10:02|4311.61
10:10:03|4311.61
10:10:04|4311.61
10:10:05|4311.61
10:10:06|4311.61
10:10:07|4311.6
10:10:08|4311.99
10:10:10|4314.68
10:10:12|4315.3
10:10:14|4316.25
10:10:14|4316.24
10:10:15|4316.24
10:10:16|4316.24
10:10:17|4316.24
10:10:18|4316.24
10:10:20|4317.32
10:10:21|4317.33
10:10:23|4315.75
10:10:24|4315.14
10:10:24|4315.14
10:10:26|4315.14
10:10:27|4316.
10:10:28|4316.
10:10:28|4316.24
10:10:29|4316.32
10:10:30|4317.02
10:10:32|4317.02
10:10:33|4317.26
10:10:34|4316.96
10:10:34|4316.9
10:10:36|4316.9
10:10:37|4316.9
10:10:37|4316.35
10:10:38|4316.35
10:10:40|4316.98
10:10:41|4316.98
10:10:42|4316.98
10:10:42|4316.98
10:10:44|4316.98
10:10:44|4316.98
10:10:45|4319.33
10:10:46|4319.34
10:10:48|4319.34
10:10:49|4320.
10:10:49|4319.99
10:10:51|4321.1
10:10:51|4319.68
10:10:53|4320.35
10:10:53|4319.89
10:10:54|4319.89
10:10:56|4320.59
10:10:57|4320.57
10:10:58|4320.57
10:10:58|4319.91
10:11:00|4319.91
10:11:00|4320.
10:11:02|4319.14
10:11:02|4318.59
10:11:04|4318.05
10:11:04|4317.41
10:11:06|4317.08
10:11:06|4317.09
10:11:07|4317.09
10:11:09|4319.26
10:11:10|4319.1
10:11:10|4319.4
10:11:13|4319.91
10:11:15|4320.16
10:11:15|4320.24
10:11:17|4320.78
10:11:18|4321.01
10:11:19|4320.98
10:11:20|4321.46
10:11:21|4321.3
10:11:22|4321.99
10:11:23|4321.37
10:11:24|4321.46
10:11:25|4321.32
10:11:26|4321.74
10:11:27|4321.75
10:11:28|4321.75
10:11:29|4321.99
10:11:30|4321.99
10:11:31|4321.75
10:11:32|4321.7
10:11:33|4321.9
10:11:34|4321.99
10:11:35|4322.19
10:11:36|4322.78
10:11:37|4322.92
10:11:38|4323.07
10:11:39|4323.23
10:11:40|4323.81
10:11:41|4323.88
10:11:42|4324.88
10:11:43|4325.
10:11:44|4325.5
10:11:45|4325.76
10:11:46|4324.64
10:11:47|4324.63
10:11:48|4325.04
10:11:49|4325.78
10:11:50|4324.82
10:11:51|4326.22
10:11:52|4326.52
10:11:53|4327.2
10:11:54|4326.75
10:11:55|4330.61
10:11:56|4329.88
10:11:57|4330.56
10:11:58|4329.45
10:11:59|4330.69
10:12:00|4330.56
10:12:01|4329.09
10:12:02|4328.28
10:12:03|4329.66
10:12:04|4329.77
10:12:05|4328.34
10:12:06|4326.01
10:12:07|4327.17
10:12:08|4326.22
10:12:09|4326.24
10:12:10|4326.73
10:12:11|4325.36
10:12:12|4326.09
10:12:14|4326.2
10:12:16|4325.31
10:12:17|4325.65
10:12:18|4326.65
10:12:20|4327.17
10:12:20|4329.03
10:12:21|4329.61
10:12:22|4328.9
10:12:24|4328.92
10:12:25|4327.92
10:12:26|4327.91
10:12:27|4327.39
10:12:29|4327.38
10:12:30|4328.02
10:12:31|4328.95
10:12:32|4328.95
10:12:33|4328.97
10:12:35|4328.51
10:12:35|4327.38
10:12:37|4326.6
10:12:38|4325.47
10:12:39|4325.47
10:12:40|4326.46
10:12:41|4327.95
10:12:42|4327.07
10:12:43|4326.69
10:12:44|4326.46
10:12:45|4326.46
10:12:46|4326.82
10:12:47|4329.42
10:12:48|4329.17
10:12:49|4329.17
10:12:50|4329.86
10:12:51|4329.86
10:12:52|4333.
10:12:53|4332.99
10:12:54|4333.14
10:12:55|4333.27
10:12:56|4335.68
10:12:57|4337.12
10:12:57|4337.6
10:12:59|4340.43
10:13:00|4338.93
10:13:00|4338.6
10:13:02|4337.52
10:13:03|4338.61
10:13:04|4339.76
10:13:05|4339.16
10:13:06|4339.07
10:13:07|4338.97
10:13:08|4339.
10:13:09|4338.85
10:13:09|4340.38
10:13:11|4339.41
10:13:12|4340.72
10:13:13|4340.87
10:13:15|4341.58
10:13:16|4341.27
10:13:17|4341.7
10:13:18|4341.73
10:13:19|4342.88
10:13:20|4341.91
10:13:21|4340.21
10:13:22|4339.73
10:13:23|4338.75
10:13:25|4339.63
10:13:25|4338.51
10:13:27|4336.98
10:13:27|4336.12
10:13:29|4337.34
10:13:29|4337.67
10:13:30|4337.82
10:13:31|4338.28
10:13:33|4336.46
10:13:34|4336.83
10:13:34|4337.47
10:13:36|4336.04
10:13:36|4337.96
10:13:37|4338.02
10:13:38|4338.45
10:13:40|4339.25
10:13:41|4340.19
10:13:41|4341.
10:13:42|4341.56
10:13:44|4341.56
10:13:45|4341.54
10:13:46|4341.54
10:13:47|4341.54
10:13:47|4341.54
10:13:49|4340.64
10:13:50|4342.8
10:13:50|4339.26
10:13:51|4340.46
10:13:52|4340.46
10:13:53|4341.13
10:13:55|4340.98
10:13:55|4340.99
10:13:56|4342.86
10:13:57|4342.35
10:13:59|4341.65
10:13:59|4340.97
10:14:00|4341.23
10:14:01|4341.16
10:14:02|4341.89
10:14:03|4342.58
10:14:04|4343.32
10:14:05|4343.56
10:14:06|4342.94
10:14:07|4343.82
10:14:08|4343.82
10:14:09|4343.95
10:14:11|4344.03
10:14:11|4344.05
10:14:13|4344.05
10:14:13|4344.05
10:14:15|4343.04
10:14:16|4343.04
10:14:18|4343.74
10:14:18|4343.91
10:14:20|4341.6
10:14:22|4339.58
10:14:23|4340.66
10:14:23|4339.87
10:14:24|4338.89
10:14:26|4339.83
10:14:27|4339.87
10:14:28|4340.75
10:14:29|4341.61
10:14:30|4341.33
10:14:31|4342.24
10:14:32|4342.23
10:14:33|4342.23
10:14:34|4342.73
10:14:35|4342.73
10:14:36|4341.71
10:14:37|4341.4
10:14:38|4342.72
10:14:39|4341.72
10:14:40|4341.72
10:14:41|4341.49
10:14:42|4339.96
10:14:43|4339.89
10:14:44|4340.35
10:14:45|4340.35
10:14:46|4340.32
10:14:46|4340.39
10:14:48|4340.39
10:14:49|4340.99
10:14:50|4340.99
10:14:51|4339.92
10:14:51|4340.35
10:14:53|4340.34
10:14:54|4340.34
10:14:55|4339.9
10:14:56|4341.16
10:14:56|4341.29
10:14:58|4340.29
10:14:59|4340.29
10:15:00|4340.58
10:15:00|4340.94
10:15:02|4342.31
10:15:03|4342.31
10:15:04|4342.92
10:15:04|4342.63
10:15:06|4342.2
10:15:06|4342.25
10:15:08|4342.25
10:15:09|4342.33
10:15:10|4342.16
10:15:10|4343.76
10:15:12|4344.05
10:15:13|4344.37
10:15:13|4343.79
10:15:14|4344.13
10:15:17|4344.05
10:15:18|4345.6
10:15:20|4345.76
10:15:21|4345.77
10:15:23|4345.76
10:15:24|4345.61
10:15:25|4345.62
10:15:25|4345.75
10:15:27|4346.01
10:15:28|4345.97
10:15:29|4345.73
10:15:30|4344.85
10:15:30|4345.46
10:15:32|4344.34
10:15:32|4345.13
10:15:34|4344.15
10:15:35|4344.15
10:15:36|4343.84
10:15:37|4343.92
10:15:38|4343.92
10:15:39|4344.
10:15:40|4345.86
10:15:41|4343.79
10:15:41|4344.33
10:15:43|4344.3
10:15:43|4344.29
10:15:44|4344.6
10:15:46|4343.54
10:15:47|4341.73
10:15:48|4341.75
10:15:49|4342.61
10:15:50|4342.82
10:15:51|4341.61
10:15:51|4341.21
10:15:53|4340.51
10:15:54|4340.39
10:15:55|4340.39
10:15:56|4340.38
10:15:56|4340.61
10:15:58|4342.31
10:15:58|4342.55
10:16:00|4342.05
10:16:01|4342.36
10:16:02|4342.32
10:16:02|4342.04
10:16:04|4341.93
10:16:04|4341.17
10:16:06|4341.15
10:16:06|4341.3
10:16:08|4338.95
10:16:09|4338.
10:16:10|4337.57
10:16:10|4336.37
10:16:12|4335.98
10:16:13|4337.69
10:16:13|4338.4
10:16:14|4338.41
10:16:16|4337.16
10:16:18|4337.51
10:16:20|4338.09
10:16:20|4336.98
10:16:22|4336.31
10:16:23|4335.89
10:16:24|4333.35
10:16:25|4332.79
10:16:26|4333.69
10:16:27|4333.31
10:16:28|4333.14
10:16:29|4332.86
10:16:30|4332.86
10:16:31|4332.19
10:16:32|4332.44
10:16:33|4331.74
10:16:34|4332.47
10:16:35|4334.25
10:16:36|4335.
10:16:37|4334.08
10:16:38|4333.68
10:16:39|4336.02
10:16:40|4337.28
10:16:41|4338.08
10:16:42|4338.48
10:16:43|4339.4
10:16:44|4338.82
10:16:45|4338.82
10:16:46|4338.83
10:16:47|4338.82
10:16:48|4339.1
10:16:49|4337.76
10:16:50|4337.64
10:16:51|4337.11
10:16:52|4335.75
10:16:53|4335.58
10:16:54|4335.58
10:16:55|4334.53
10:16:56|4334.45
10:16:57|4334.87
10:16:58|4334.46
10:16:59|4333.96
10:17:00|4333.59
10:17:01|4332.6
10:17:02|4333.2
10:17:03|4333.21
10:17:04|4333.57
10:17:05|4335.
10:17:06|4335.24
10:17:07|4334.17
10:17:08|4333.29
10:17:09|4333.91
10:17:10|4334.61
10:17:11|4336.75
10:17:12|4335.99
10:17:13|4335.78
10:17:14|4336.45
10:17:15|4337.03
10:17:16|4337.36
10:17:17|4337.36
10:17:19|4337.53
10:17:21|4338.76
10:17:22|4338.76
10:17:23|4338.25
10:17:24|4338.25
10:17:25|4338.35
10:17:26|4339.01
10:17:27|4339.17
10:17:28|4340.
10:17:29|4340.65
10:17:31|4340.88
10:17:31|4340.97
10:17:32|4340.97
10:17:33|4341.3
10:17:34|4341.59
10:17:35|4341.6
10:17:37|4342.
10:17:37|4341.99
10:17:38|4341.99
10:17:39|4341.99
10:17:40|4342.
10:17:41|4341.99
10:17:42|4341.99
10:17:44|4341.97
10:17:44|4340.97
10:17:45|4340.23
10:17:46|4340.64
10:17:47|4342.
10:17:48|4342.
10:17:49|4341.72
10:17:50|4341.71
10:17:51|4341.39
10:17:52|4341.39
10:17:53|4341.38
10:17:54|4340.86
10:17:55|4340.74
10:17:56|4340.09
10:17:57|4340.85
10:17:58|4340.46
10:17:59|4340.18
10:18:00|4340.46
10:18:01|4339.44
10:18:02|4339.05
10:18:03|4339.05
10:18:04|4339.06
10:18:05|4339.06
10:18:06|4339.06
10:18:07|4338.91
10:18:08|4338.56
10:18:09|4338.91
10:18:10|4340.43
10:18:11|4340.43
10:18:12|4340.43
10:18:13|4340.43
10:18:15|4339.11
10:18:16|4338.96
10:18:17|4338.02
10:18:18|4337.21
10:18:20|4336.27
10:18:20|4336.27
10:18:22|4335.72
10:18:24|4335.54
10:18:25|4335.26
10:18:26|4334.04
10:18:27|4332.89
10:18:28|4332.65
10:18:29|4332.75
10:18:30|4333.59
10:18:31|4333.59
10:18:31|4334.79
10:18:32|4334.79
10:18:34|4335.45
10:18:34|4334.93
10:18:36|4334.91
10:18:36|4334.8
10:18:38|4334.42
10:18:40|4335.07
10:18:41|4335.02
10:18:41|4335.01
10:18:42|4335.01
10:18:43|4335.01
10:18:44|4333.61
10:18:46|4333.48
10:18:47|4332.85
10:18:48|4332.53
10:18:49|4332.53
10:18:50|4333.02
10:18:51|4333.44
10:18:52|4333.32
10:18:53|4333.6
10:18:54|4334.62
10:18:55|4334.83
10:18:56|4334.98
10:18:57|4334.98
10:18:58|4334.25
10:18:59|4334.37
10:19:00|4334.38
10:19:01|4335.
10:19:02|4333.83
10:19:03|4333.07
10:19:04|4332.66
10:19:05|4332.05
10:19:06|4331.37
10:19:07|4328.22
10:19:08|4327.73
10:19:09|4327.76
10:19:10|4327.33
10:19:11|4326.24
10:19:12|4325.41
10:19:13|4325.26
10:19:14|4324.31
10:19:15|4324.31
10:19:16|4325.
10:19:17|4325.
10:19:18|4324.85
10:19:19|4324.59
10:19:21|4324.82
10:19:22|4324.82
10:19:24|4323.42
10:19:24|4323.28
10:19:26|4323.27
10:19:27|4322.69
10:19:28|4322.85
10:19:28|4322.66
10:19:31|4324.49
10:19:31|4325.88
10:19:32|4326.34
10:19:33|4327.72
10:19:34|4327.72
10:19:35|4325.42
10:19:36|4326.34
10:19:37|4326.95
10:19:38|4327.29
10:19:39|4327.29
10:19:40|4325.31
10:19:41|4325.93
10:19:43|4326.14
10:19:44|4325.71
10:19:45|4325.71
10:19:46|4325.87
10:19:47|4326.64
10:19:48|4325.88
10:19:49|4326.33
10:19:50|4326.33
10:19:51|4326.33
10:19:52|4326.33
10:19:53|4326.33
10:19:54|4326.17
10:19:55|4326.17
10:19:56|4326.16
10:19:57|4326.19
10:19:58|4326.32
10:19:59|4326.
10:20:00|4326.
10:20:01|4325.31
10:20:02|4325.31
10:20:03|4326.6
10:20:04|4326.6
10:20:05|4326.21
10:20:06|4326.21
10:20:07|4326.38
10:20:08|4326.38
10:20:09|4326.37
10:20:10|4327.54
10:20:11|4327.54
10:20:12|4327.55
10:20:13|4326.5
10:20:14|4326.5
10:20:15|4325.95
10:20:16|4323.64
10:20:17|4323.64
10:20:18|4323.58
10:20:19|4322.1
10:20:20|4322.1
10:20:22|4321.16
10:20:23|4320.78
10:20:25|4320.74
10:20:25|4320.75
10:20:26|4320.68
10:20:28|4320.58
10:20:30|4320.53
10:20:31|4320.53
10:20:32|4320.53
10:20:33|4320.75
10:20:34|4320.74
10:20:35|4322.1
10:20:36|4322.5
10:20:37|4323.15
10:20:38|4324.04
10:20:39|4324.05
10:20:39|4324.19
10:20:41|4324.34
10:20:42|4323.43
10:20:43|4322.27
10:20:44|4322.27
10:20:45|4322.27
10:20:46|4322.27
10:20:47|4322.27
10:20:48|4322.27
10:20:48|4322.36
10:20:50|4323.28
10:20:51|4323.46
10:20:52|4323.46
10:20:53|4324.11
10:20:54|4323.9
10:20:55|4323.9
10:20:55|4324.23
10:20:57|4324.88
10:20:58|4324.84
10:20:59|4324.84
10:20:59|4324.85
10:21:01|4325.3
10:21:03|4325.42
10:21:03|4325.59
10:21:05|4325.75
10:21:05|4325.75
10:21:06|4326.57
10:21:07|4326.63
10:21:08|4326.63
10:21:09|4326.63
10:21:10|4326.63
10:21:11|4325.73
10:21:13|4325.2
10:21:13|4325.2
10:21:15|4324.9
10:21:15|4323.67
10:21:17|4322.65
10:21:17|4322.66
10:21:18|4321.43
10:21:19|4321.43
10:21:20|4321.43
10:21:23|4321.43
10:21:23|4322.71
10:21:24|4322.7
10:21:25|4322.95
10:21:26|4322.95
10:21:28|4325.03
10:21:30|4325.5
10:21:31|4326.28
10:21:32|4325.78
10:21:33|4325.78
10:21:35|4326.18
10:21:36|4325.78
10:21:36|4325.78
10:21:37|4325.9
10:21:39|4325.89
10:21:40|4325.9
10:21:41|4326.28
10:21:42|4326.26
10:21:43|4326.27
10:21:44|4326.6
10:21:45|4326.59
10:21:46|4324.75
10:21:47|4324.75
10:21:48|4324.76
10:21:49|4326.03
10:21:50|4326.2
10:21:51|4326.21
10:21:52|4326.23
10:21:53|4325.9
10:21:54|4326.08
10:21:55|4326.93
10:21:56|4327.25
10:21:57|4328.31
10:21:58|4328.31
10:21:59|4328.32
10:22:00|4327.85
10:22:01|4327.73
10:22:02|4327.73
10:22:04|4327.73
10:22:05|4327.73
10:22:06|4328.93
10:22:07|4328.93
10:22:08|4328.93
10:22:09|4328.93
10:22:10|4328.94
10:22:11|4328.53
10:22:12|4328.52
10:22:13|4328.39
10:22:14|4328.39
10:22:15|4328.39
10:22:17|4328.53
10:22:18|4328.
10:22:18|4327.96
10:22:20|4327.96
10:22:21|4327.89
10:22:21|4327.86
10:22:24|4326.63
10:22:25|4325.9
10:22:27|4325.14
10:22:28|4326.17
10:22:29|4326.17
10:22:30|4326.18
10:22:31|4326.18
10:22:33|4326.19
10:22:33|4326.2
10:22:34|4326.2
10:22:37|4326.88
10:22:38|4327.37
10:22:39|4327.38
10:22:39|4327.39
10:22:40|4329.13
10:22:41|4328.22
10:22:42|4328.22
10:22:43|4328.22
10:22:45|4328.22
10:22:45|4328.57
10:22:47|4328.58
10:22:48|4328.28
10:22:49|4327.77
10:22:50|4327.77
10:22:51|4327.49
10:22:51|4328.24
10:22:52|4328.24
10:22:53|4328.24
10:22:55|4328.05
10:22:55|4327.24
10:22:56|4327.24
10:22:57|4327.16
10:22:58|4326.63
10:22:59|4326.63
10:23:00|4326.07
10:23:02|4325.01
10:23:02|4325.01
10:23:04|4325.01
10:23:04|4325.01
10:23:06|4325.
10:23:07|4324.15
10:23:08|4324.14
10:23:08|4324.14
10:23:10|4324.01
10:23:10|4324.16
10:23:11|4323.81
10:23:13|4324.
10:23:14|4324.
10:23:15|4326.17
10:23:16|4329.
10:23:17|4328.66
10:23:17|4328.33
10:23:19|4328.81
10:23:20|4328.81
10:23:20|4328.81
10:23:22|4328.81
10:23:22|4329.
10:23:25|4329.
10:23:26|4331.83
10:23:27|4332.03
10:23:28|4332.04
10:23:29|4332.5
10:23:30|4331.27
10:23:32|4332.26
10:23:34|4332.49
10:23:35|4333.
10:23:35|4333.09
10:23:36|4333.28
10:23:37|4333.28
10:23:39|4333.27
10:23:40|4333.28
10:23:41|4333.28
10:23:42|4333.28
10:23:43|4333.33
10:23:44|4332.97
10:23:45|4330.7
10:23:46|4330.
10:23:47|4329.39
10:23:48|4330.19
10:23:49|4330.19
10:23:50|4330.55
10:23:51|4330.96
10:23:53|4331.11
10:23:54|4330.99
10:23:55|4330.99
10:23:56|4331.07
10:23:57|4331.08
10:23:58|4331.27
10:23:59|4331.82
10:24:00|4331.82
10:24:01|4333.43
10:24:02|4333.82
10:24:02|4333.82
10:24:04|4333.46
10:24:04|4333.66
10:24:06|4333.76
10:24:07|4334.12
10:24:08|4334.92
10:24:09|4335.05
10:24:09|4336.64
10:24:12|4337.36
10:24:12|4337.36
10:24:13|4337.36
10:24:14|4337.43
10:24:15|4337.5
10:24:17|4337.51
10:24:18|4337.5
10:24:19|4338.44
10:24:20|4338.44
10:24:21|4338.45
10:24:22|4338.44
10:24:22|4338.09
10:24:24|4338.09
10:24:26|4338.31
10:24:26|4338.39
10:24:27|4338.73
10:24:28|4338.73
10:24:30|4338.73
10:24:31|4338.73
10:24:32|4338.73
10:24:33|4338.59
10:24:34|4338.42
10:24:35|4337.4
10:24:36|4337.96
10:24:37|4338.02
10:24:38|4338.02
10:24:39|4338.14
10:24:40|4338.14
10:24:42|4338.15
10:24:44|4338.15
10:24:45|4338.15
10:24:46|4336.
10:24:47|4336.25
10:24:48|4336.57
10:24:49|4337.05
10:24:50|4337.98
10:24:51|4338.19
10:24:52|4338.73
10:24:53|4338.73
10:24:54|4338.73
10:24:55|4339.
10:24:57|4339.
10:24:57|4339.
10:24:58|4341.31
10:24:59|4341.83
10:25:00|4341.93
10:25:01|4341.41
10:25:02|4342.59
10:25:03|4342.59
10:25:04|4342.37
10:25:05|4341.72
10:25:06|4342.84
10:25:08|4343.14
10:25:09|4343.17
10:25:10|4343.28
10:25:11|4343.
10:25:12|4343.62
10:25:13|4344.14
10:25:14|4344.28
10:25:15|4344.26
10:25:16|4344.04
10:25:18|4344.5
10:25:19|4344.37
10:25:20|4344.37
10:25:20|4344.37
10:25:22|4344.37
10:25:23|4344.22
10:25:24|4344.42
10:25:25|4344.42
10:25:26|4344.42
10:25:27|4344.65
10:25:28|4344.97
10:25:29|4345.
10:25:31|4346.28
10:25:32|4345.94
10:25:34|4345.94
10:25:35|4345.99
10:25:36|4346.11
10:25:37|4346.33
10:25:38|4346.33
10:25:39|4344.63
10:25:40|4344.63
10:25:42|4344.64
10:25:43|4345.43
10:25:44|4345.58
10:25:45|4345.93
10:25:46|4345.38
10:25:47|4345.56
10:25:49|4345.56
10:25:49|4345.46
10:25:50|4345.46
10:25:52|4345.46
10:25:53|4345.45
10:25:53|4345.45
10:25:54|4345.55
10:25:56|4346.
10:25:56|4345.66
10:25:57|4345.66
10:25:58|4345.99
10:26:00|4345.93
10:26:01|4345.93
10:26:02|4345.81
10:26:03|4345.81
10:26:04|4345.82
10:26:05|4345.82
10:26:06|4345.82
10:26:07|4345.87
10:26:08|4345.99
10:26:10|4345.81
10:26:11|4345.82
10:26:12|4345.93
10:26:13|4345.93
10:26:14|4345.84
10:26:15|4345.86
10:26:16|4345.86
10:26:17|4345.9
10:26:18|4346.
10:26:19|4346.
10:26:20|4346.
10:26:21|4346.
10:26:22|4346.
10:26:23|4346.
10:26:24|4346.
10:26:25|4346.19
10:26:26|4344.63
10:26:28|4346.54
10:26:30|4346.54
10:26:31|4346.55
10:26:31|4346.55
10:26:33|4346.55
10:26:35|4347.32
10:26:35|4347.33
10:26:36|4348.
10:26:37|4347.81
10:26:38|4347.63
10:26:39|4346.86
10:26:41|4346.86
10:26:41|4347.03
10:26:42|4348.08
10:26:44|4350.
10:26:44|4348.44
10:26:45|4348.44
10:26:46|4348.83
10:26:47|4349.95
10:26:48|4349.95
10:26:49|4349.95
10:26:50|4349.99
10:26:52|4349.19
10:26:52|4349.46
10:26:53|4349.5
10:26:54|4349.58
10:26:55|4349.64
10:26:56|4351.02
10:26:57|4351.02
10:26:58|4352.26
10:26:59|4352.4
10:27:00|4352.32
10:27:01|4352.28
10:27:02|4350.83
10:27:03|4351.55
10:27:04|4351.56
10:27:05|4351.56
10:27:06|4351.56
10:27:07|4351.6
10:27:08|4350.82
10:27:09|4351.04
10:27:10|4350.81
10:27:11|4350.81
10:27:12|4351.04
10:27:14|4351.85
10:27:15|4351.86
10:27:16|4351.86
10:27:17|4351.72
10:27:18|4352.03
10:27:19|4352.82
10:27:20|4352.68
10:27:21|4352.68
10:27:22|4352.49
10:27:23|4352.32
10:27:24|4352.21
10:27:25|4353.05
10:27:26|4353.06
10:27:27|4353.06
10:27:29|4353.06
10:27:30|4353.06
10:27:32|4352.06
10:27:33|4352.35
10:27:34|4352.33
10:27:35|4352.35
10:27:36|4352.81
10:27:37|4352.81
10:27:38|4352.52
10:27:39|4352.52
10:27:40|4352.66
10:27:41|4352.5
10:27:42|4352.5
10:27:43|4352.51
10:27:44|4352.5
10:27:45|4352.51
10:27:46|4352.35
10:27:47|4352.35
10:27:48|4352.36
10:27:49|4352.36
10:27:50|4352.36
10:27:51|4352.22
10:27:52|4352.4
10:27:53|4352.48
10:27:54|4353.29
10:27:55|4353.26
10:27:56|4354.55
10:27:58|4354.1
10:27:59|4354.43
10:27:59|4353.59
10:28:00|4353.71
10:28:01|4353.41
10:28:02|4353.41
10:28:03|4353.41
10:28:04|4353.82
10:28:05|4353.82
10:28:07|4355.22
10:28:07|4355.22
10:28:08|4355.23
10:28:09|4355.22
10:28:10|4355.13
10:28:11|4355.09
10:28:12|4354.17
10:28:13|4354.18
10:28:14|4355.29
10:28:15|4354.83
10:28:16|4355.28
10:28:17|4355.28
10:28:18|4355.25
10:28:19|4355.24
10:28:20|4355.28
10:28:21|4355.29
10:28:23|4355.24
10:28:23|4355.25
10:28:24|4355.29
10:28:25|4354.37
10:28:26|4353.68
10:28:27|4353.67
10:28:29|4353.68
10:28:31|4353.68
10:28:33|4353.99
10:28:33|4354.44
10:28:34|4356.82
10:28:36|4356.87
10:28:36|4357.76
10:28:37|4357.76
10:28:38|4358.04
10:28:39|4358.17
10:28:40|4358.46
10:28:41|4358.95
10:28:42|4358.75
10:28:43|4358.36
10:28:44|4358.11
10:28:45|4357.19
10:28:46|4356.48
10:28:47|4356.92
10:28:48|4356.69
10:28:49|4356.68
10:28:50|4357.76
10:28:52|4357.76
10:28:52|4357.76
10:28:53|4357.28
10:28:54|4357.27
10:28:55|4357.28
10:28:56|4357.28
10:28:57|4357.28
10:28:59|4356.18
10:28:59|4356.2
10:29:00|4354.94
10:29:01|4354.81
10:29:03|4355.44
10:29:03|4356.62
10:29:04|4357.69
10:29:05|4356.98
10:29:06|4357.63
10:29:07|4357.46
10:29:08|4358.64
10:29:10|4358.86
10:29:10|4358.86
10:29:11|4358.86
10:29:12|4358.85
10:29:13|4357.9
10:29:15|4358.85
10:29:15|4358.86
10:29:16|4358.09
10:29:17|4358.11
10:29:18|4358.87
10:29:20|4359.61
10:29:21|4359.25
10:29:22|4359.09
10:29:23|4359.11
10:29:24|4359.1
10:29:25|4358.71
10:29:26|4358.71
10:29:27|4359.28
10:29:28|4359.84
10:29:29|4359.83
10:29:31|4359.84
10:29:33|4359.12
10:29:34|4359.11
10:29:35|4359.09
10:29:36|4359.95
10:29:38|4359.95
10:29:38|4359.99
10:29:39|4360.
10:29:40|4359.99
10:29:42|4359.59
10:29:43|4359.54
10:29:45|4358.82
10:29:46|4358.82
10:29:47|4358.82
10:29:48|4359.16
10:29:49|4360.
10:29:51|4360.14
10:29:51|4360.23
10:29:52|4360.24
10:29:54|4360.24
10:29:54|4360.18
10:29:56|4360.18
10:29:56|4360.18
10:29:58|4360.18
10:29:58|4358.59
10:29:59|4358.58
10:30:00|4358.47
10:30:01|4358.46
10:30:03|4358.72
10:30:04|4359.38
10:30:05|4359.46
10:30:06|4360.
10:30:06|4360.61
10:30:07|4360.74
10:30:08|4360.75
10:30:09|4360.89
10:30:10|4360.62
10:30:12|4360.58
10:30:12|4360.57
10:30:13|4360.43
10:30:15|4359.59
10:30:16|4359.61
10:30:17|4359.64
10:30:18|4360.52
10:30:19|4360.05
10:30:20|4360.05
10:30:21|4360.55
10:30:22|4361.08
10:30:23|4360.78
10:30:24|4361.8
10:30:25|4362.37
10:30:26|4362.27
10:30:27|4362.17
10:30:28|4361.38
10:30:29|4361.38
10:30:31|4361.
10:30:33|4361.32
10:30:35|4361.36
10:30:37|4361.58
10:30:37|4361.45
10:30:39|4361.44
10:30:40|4361.53
10:30:41|4360.71
10:30:42|4360.21
10:30:43|4359.62
10:30:44|4359.01
10:30:45|4359.16
10:30:46|4359.28
10:30:47|4359.61
10:30:48|4359.53
10:30:49|4359.52
10:30:50|4359.4
10:30:51|4358.81
10:30:52|4359.04
10:30:53|4359.06
10:30:54|4359.07
10:30:55|4359.07
10:30:56|4359.29
10:30:57|4359.29
10:30:58|4360.
10:30:59|4359.73
10:31:00|4359.81
10:31:01|4359.99
10:31:02|4360.15
10:31:03|4360.15
10:31:04|4360.26
10:31:05|4360.26
10:31:06|4359.47
10:31:07|4359.3
10:31:08|4358.66
10:31:09|4358.5
10:31:10|4357.63
10:31:11|4357.62
10:31:12|4357.92
10:31:14|4357.72
10:31:15|4357.41
10:31:15|4357.48
10:31:17|4357.35
10:31:18|4357.47
10:31:18|4357.14
10:31:20|4357.22
10:31:21|4357.6
10:31:21|4358.34
10:31:22|4359.27
10:31:24|4359.28
10:31:25|4359.27
10:31:26|4358.79
10:31:27|4358.79
10:31:28|4358.92
10:31:28|4358.77
10:31:30|4358.92
10:31:30|4358.92
10:31:33|4358.48
10:31:34|4357.78
10:31:35|4357.73
10:31:37|4357.74
10:31:38|4356.54
10:31:39|4356.39
10:31:41|4356.39
10:31:41|4356.39
10:31:43|4356.52
10:31:43|4355.41
10:31:45|4356.05
10:31:46|4355.01
10:31:47|4354.93
10:31:48|4354.38
10:31:50|4353.9
10:31:51|4353.95
10:31:52|4353.96
10:31:53|4353.96
10:31:54|4353.94
10:31:56|4353.82
10:31:56|4353.82
10:31:57|4355.59
10:31:59|4356.23
10:31:59|4357.05
10:32:00|4357.06
10:32:01|4357.06
10:32:02|4356.88
10:32:04|4358.59
10:32:05|4358.5
10:32:06|4358.73
10:32:07|4360.
10:32:08|4360.2
10:32:09|4361.
10:32:10|4361.14
10:32:11|4361.74
10:32:12|4361.75
10:32:13|4361.74
10:32:14|4361.75
10:32:15|4361.74
10:32:16|4361.75
10:32:17|4362.79
10:32:18|4362.79
10:32:19|4362.79
10:32:20|4362.79
10:32:21|4363.
10:32:22|4362.8
10:32:23|4362.54
10:32:24|4362.54
10:32:25|4362.54
10:32:26|4362.53
10:32:27|4362.53
10:32:28|4362.54
10:32:29|4363.
10:32:31|4362.83
10:32:31|4363.33
10:32:32|4362.9
10:32:34|4362.9
10:32:35|4362.87
10:32:36|4362.87
10:32:38|4362.18
10:32:39|4361.69
10:32:41|4361.68
10:32:41|4361.69
10:32:43|4361.69
10:32:43|4361.69
10:32:45|4361.84
10:32:45|4362.22
10:32:46|4362.23
10:32:47|4362.55
10:32:49|4362.87
10:32:50|4362.85
10:32:51|4362.85
10:32:52|4362.86
10:32:53|4362.86
10:32:54|4363.11
10:32:55|4363.77
10:32:56|4364.4
10:32:57|4364.4
10:32:58|4364.02
10:32:59|4364.02
10:33:00|4364.45
10:33:01|4364.45
10:33:02|4365.02
10:33:03|4365.23
10:33:04|4365.21
10:33:05|4363.79
10:33:06|4363.33
10:33:07|4363.34
10:33:08|4363.34
10:33:09|4363.33
10:33:10|4361.33
10:33:11|4361.33
10:33:12|4361.01
10:33:13|4361.01
10:33:14|4361.44
10:33:15|4361.8
10:33:16|4362.94
10:33:17|4363.03
10:33:18|4363.34
10:33:19|4363.34
10:33:21|4363.41
10:33:21|4364.44
10:33:23|4365.08
10:33:24|4365.33
10:33:25|4365.34
10:33:26|4365.32
10:33:27|4365.17
10:33:28|4364.36
10:33:29|4364.39
10:33:31|4363.76
10:33:31|4363.11
10:33:32|4362.96
10:33:35|4362.52
10:33:35|4362.49
10:33:36|4363.07
10:33:38|4363.68
10:33:40|4363.66
10:33:41|4363.55
10:33:42|4363.54
10:33:43|4363.54
10:33:44|4363.54
10:33:45|4363.54
10:33:46|4363.55
10:33:47|4363.55
10:33:48|4363.26
10:33:49|4363.34
10:33:50|4363.34
10:33:51|4364.64
10:33:52|4364.64
10:33:52|4364.64
10:33:54|4364.64
10:33:55|4364.64
10:33:56|4364.64
10:33:57|4365.
10:33:58|4365.
10:33:59|4365.
10:34:00|4365.
10:34:01|4365.
10:34:02|4365.
10:34:03|4365.
10:34:04|4364.81
10:34:04|4364.8
10:34:07|4364.8
10:34:08|4365.71
10:34:08|4365.99
10:34:10|4366.01
10:34:10|4366.29
10:34:12|4367.
10:34:12|4366.87
10:34:13|4367.59
10:34:14|4367.44
10:34:15|4367.59
10:34:16|4367.59
10:34:18|4367.24
10:34:18|4369.58
10:34:19|4369.99
10:34:20|4369.99
10:34:22|4369.37
10:34:23|4368.88
10:34:23|4369.47
10:34:25|4369.83
10:34:25|4370.33
10:34:26|4370.33
10:34:27|4370.34
10:34:28|4370.33
10:34:30|4370.59
10:34:31|4370.46
10:34:32|4370.46
10:34:32|4370.46
10:34:34|4370.15
10:34:36|4368.06
10:34:37|4367.36
10:34:39|4367.67
10:34:40|4367.11
10:34:40|4366.3
10:34:42|4366.19
10:34:43|4366.14
10:34:44|4366.13
10:34:45|4366.13
10:34:46|4366.01
10:34:47|4366.
10:34:49|4367.6
10:34:50|4368.06
10:34:51|4368.24
10:34:52|4368.84
10:34:53|4369.53
10:34:54|4368.92
10:34:54|4369.05
10:34:56|4369.06
10:34:57|4369.06
10:34:58|4369.06
10:34:59|4368.42
10:35:00|4367.83
10:35:02|4368.55
10:35:03|4369.06
10:35:03|4368.42
10:35:05|4368.78
10:35:05|4367.11
10:35:06|4367.81
10:35:08|4367.1
10:35:10|4367.22
10:35:10|4366.18
10:35:11|4366.17
10:35:13|4366.17
10:35:14|4366.17
10:35:16|4366.45
10:35:17|4366.18
10:35:17|4366.19
10:35:19|4366.19
10:35:19|4366.19
10:35:20|4366.54
10:35:22|4366.55
10:35:23|4366.55
10:35:23|4366.72
10:35:25|4368.2
10:35:26|4369.4
10:35:27|4370.
10:35:28|4370.4
10:35:30|4370.69
10:35:30|4371.18
10:35:31|4371.04
10:35:32|4371.04
10:35:33|4371.05
10:35:34|4371.05
10:35:36|4371.42
10:35:38|4370.7
10:35:40|4369.37
10:35:41|4370.23
10:35:43|4369.49
10:35:43|4369.16
10:35:45|4368.56
10:35:46|4369.32
10:35:46|4369.89
10:35:48|4369.76
10:35:49|4370.37
10:35:50|4370.36
10:35:51|4370.37
10:35:52|4370.52
10:35:53|4370.71
10:35:54|4370.74
10:35:55|4371.5
10:35:57|4370.01
10:35:58|4370.03
10:35:59|4371.05
10:36:00|4371.06
10:36:01|4371.62
10:36:02|4371.63
10:36:03|4373.07
10:36:05|4373.13
10:36:06|4373.7
10:36:06|4374.07
10:36:08|4374.08
10:36:08|4374.07
10:36:10|4374.08
10:36:10|4371.56
10:36:13|4371.48
10:36:14|4371.76
10:36:14|4372.03
10:36:15|4372.13
10:36:16|4372.75
10:36:17|4372.74
10:36:19|4372.61
10:36:19|4372.61
10:36:20|4372.61
10:36:21|4373.37
10:36:22|4373.82
10:36:23|4373.65
10:36:24|4373.59
10:36:25|4373.59
10:36:26|4373.78
10:36:27|4374.28
10:36:28|4374.59
10:36:29|4374.43
10:36:30|4374.67
10:36:31|4374.67
10:36:32|4374.7
10:36:33|4374.7
10:36:34|4375.
10:36:35|4375.01
10:36:37|4375.
10:36:38|4375.14
10:36:39|4375.26
10:36:41|4375.73
10:36:42|4375.16
10:36:43|4375.16
10:36:44|4375.97
10:36:45|4375.53
10:36:47|4375.82
10:36:47|4375.74
10:36:48|4376.61
10:36:50|4375.99
10:36:51|4375.99
10:36:52|4375.7
10:36:53|4375.2
10:36:54|4374.95
10:36:55|4374.43
10:36:56|4374.9
10:36:57|4375.21
10:36:58|4376.28
10:36:59|4376.83
10:37:00|4376.82
10:37:01|4376.68
10:37:02|4376.68
10:37:03|4376.68
10:37:04|4376.68
10:37:05|4376.55
10:37:06|4376.64
10:37:07|4376.49
10:37:08|4376.
10:37:09|4376.4
10:37:10|4376.61
10:37:11|4376.61
10:37:12|4376.77
10:37:13|4376.77
10:37:14|4376.77
10:37:15|4376.77
10:37:16|4376.78
10:37:17|4376.38
10:37:18|4376.68
10:37:19|4376.68
10:37:20|4376.68
10:37:21|4376.67
10:37:22|4376.68
10:37:23|4376.68
10:37:24|4376.82
10:37:25|4377.
10:37:26|4376.94
10:37:27|4377.91
10:37:28|4377.79
10:37:29|4377.47
10:37:30|4377.22
10:37:31|4377.23
10:37:32|4374.45
10:37:33|4373.46
10:37:34|4374.1
10:37:35|4374.49
10:37:36|4374.29
10:37:37|4375.07
10:37:39|4375.08
10:37:41|4374.92
10:37:43|4374.49
10:37:43|4374.49
10:37:44|4374.49
10:37:45|4374.48
10:37:47|4375.91
10:37:47|4375.64
10:37:48|4375.26
10:37:50|4375.26
10:37:50|4375.26
10:37:52|4375.31
10:37:53|4375.26
10:37:54|4375.49
10:37:54|4375.46
10:37:56|4375.26
10:37:57|4374.83
10:37:58|4374.93
10:37:59|4375.66
10:38:00|4374.93
10:38:02|4375.03
10:38:02|4375.14
10:38:04|4375.14
10:38:04|4375.17
10:38:05|4375.36
10:38:06|4375.5
10:38:08|4375.52
10:38:09|4375.22
10:38:09|4375.37
10:38:10|4375.05
10:38:11|4375.05
10:38:13|4375.19
10:38:14|4375.19
10:38:14|4375.18
10:38:16|4373.61
10:38:16|4373.33
10:38:18|4373.32
10:38:18|4373.45
10:38:20|4373.43
10:38:20|4373.16
10:38:21|4373.01
10:38:22|4372.04
10:38:24|4371.87
10:38:25|4371.41
10:38:25|4371.2
10:38:26|4370.92
10:38:27|4370.57
10:38:28|4371.17
10:38:30|4371.17
10:38:31|4370.97
10:38:31|4370.98
10:38:32|4370.63
10:38:35|4371.
10:38:35|4369.08
10:38:36|4369.01
10:38:37|4369.
10:38:39|4368.23
10:38:41|4368.06
10:38:42|4371.28
10:38:43|4371.41
10:38:44|4371.83
10:38:44|4371.84
10:38:46|4372.66
10:38:48|4372.69
10:38:49|4372.7
10:38:50|4372.7
10:38:51|4372.42
10:38:52|4372.7
10:38:53|4373.96
10:38:54|4373.96
10:38:55|4373.62
10:38:56|4373.62
10:38:57|4373.48
10:38:58|4373.23
10:39:00|4372.73
10:39:01|4371.79
10:39:02|4371.53
10:39:03|4371.53
10:39:05|4371.54
10:39:05|4371.54
10:39:07|4370.91
10:39:08|4371.13
10:39:10|4371.32
10:39:10|4371.26
10:39:12|4370.8
10:39:12|4369.68
10:39:14|4369.14
10:39:15|4369.14
10:39:16|4368.82
10:39:17|4368.48
10:39:19|4368.99
10:39:19|4369.74
10:39:20|4369.74
10:39:21|4369.88
10:39:22|4369.88
10:39:24|4369.93
10:39:25|4370.05
10:39:26|4368.76
10:39:27|4368.05
10:39:28|4367.85
10:39:29|4367.9
10:39:30|4367.7
10:39:31|4365.82
10:39:32|4366.44
10:39:34|4366.86
10:39:35|4367.15
10:39:36|4367.34
10:39:36|4367.2
10:39:38|4367.75
10:39:39|4366.87
10:39:41|4367.7
10:39:43|4368.14
10:39:44|4367.2
10:39:45|4366.79
10:39:47|4366.79
10:39:48|4366.22
10:39:49|4366.21
10:39:51|4366.07
10:39:51|4365.84
10:39:52|4365.84
10:39:54|4365.84
10:39:55|4365.84
10:39:56|4365.84
10:39:57|4365.84
10:39:58|4365.48
10:39:59|4365.22
10:40:00|4364.23
10:40:02|4363.79
10:40:03|4363.74
10:40:04|4363.21
10:40:06|4363.33
10:40:08|4364.44
10:40:09|4364.44
10:40:09|4364.45
10:40:10|4365.72
10:40:11|4365.71
10:40:13|4365.71
10:40:14|4368.93
10:40:15|4369.27
10:40:16|4369.42
10:40:17|4369.41
10:40:18|4368.98
10:40:19|4368.77
10:40:20|4368.55
10:40:21|4368.07
10:40:22|4368.06
10:40:23|4368.06
10:40:24|4368.06
10:40:25|4368.94
10:40:26|4368.93
10:40:27|4368.91
10:40:28|4368.93
10:40:29|4368.93
10:40:30|4368.92
10:40:32|4368.89
10:40:32|4368.56
10:40:34|4368.56
10:40:35|4367.96
10:40:36|4368.08
10:40:37|4367.72
10:40:38|4367.81
10:40:39|4367.01
10:40:40|4366.86
10:40:42|4365.71
10:40:43|4364.49
10:40:44|4364.82
10:40:46|4363.71
10:40:47|4363.75
10:40:48|4364.03
10:40:49|4364.19
10:40:50|4364.67
10:40:51|4364.55
10:40:52|4364.16
10:40:53|4364.58
10:40:54|4364.48
10:40:55|4364.17
10:40:56|4364.15
10:40:57|4364.08
10:40:58|4364.01
10:40:59|4363.86
10:41:00|4363.5
10:41:01|4362.8
10:41:02|4362.37
10:41:03|4362.45
10:41:04|4362.59
10:41:05|4362.71
10:41:06|4363.48
10:41:07|4363.64
10:41:08|4363.65
10:41:09|4363.39
10:41:11|4362.48
10:41:12|4362.87
10:41:13|4362.87
10:41:13|4363.16
10:41:15|4363.01
10:41:17|4362.87
10:41:17|4362.86
10:41:18|4362.87
10:41:20|4363.13
10:41:21|4363.14
10:41:22|4363.05
10:41:23|4362.86
10:41:24|4362.46
10:41:25|4360.78
10:41:26|4360.78
10:41:27|4360.79
10:41:28|4360.8
10:41:29|4360.8
10:41:30|4360.53
10:41:32|4360.08
10:41:33|4360.09
10:41:34|4360.5
10:41:35|4360.51
10:41:36|4360.
10:41:37|4360.01
10:41:38|4360.01
10:41:39|4360.
10:41:40|4360.01
10:41:41|4359.85
10:41:43|4359.48
10:41:44|4359.84
10:41:46|4359.84
10:41:48|4360.63
10:41:48|4361.07
10:41:49|4360.94
10:41:51|4359.98
10:41:51|4360.69
10:41:52|4360.73
10:41:53|4360.73
10:41:54|4360.59
10:41:55|4360.59
10:41:56|4360.07
10:41:57|4360.07
10:41:59|4359.92
10:42:01|4359.84
10:42:02|4359.53
10:42:03|4359.19
10:42:04|4359.09
10:42:05|4358.87
10:42:06|4358.87
10:42:07|4359.3
10:42:08|4359.3
10:42:09|4359.3
10:42:10|4359.31
10:42:11|4359.31
10:42:12|4359.3
10:42:12|4359.31
10:42:14|4359.31
10:42:15|4359.09
10:42:16|4359.84
10:42:17|4361.96
10:42:18|4361.96
10:42:19|4361.97
10:42:20|4361.97
10:42:21|4361.96
10:42:22|4361.54
10:42:23|4361.55
10:42:24|4361.54
10:42:25|4362.32
10:42:26|4363.02
10:42:27|4363.01
10:42:28|4363.02
10:42:29|4363.02
10:42:29|4363.13
10:42:30|4363.16
10:42:32|4363.16
10:42:33|4363.16
10:42:34|4363.2
10:42:34|4363.2
10:42:36|4363.32
10:42:37|4363.57
10:42:38|4363.54
10:42:39|4363.31
10:42:40|4362.71
10:42:40|4362.76
10:42:41|4362.76
10:42:44|4362.75
10:42:45|4362.4
10:42:47|4361.27
10:42:49|4361.65
10:42:49|4361.65
10:42:51|4361.6
10:42:52|4361.6
10:42:53|4361.34
10:42:55|4362.07
10:42:55|4363.66
10:42:57|4362.8
10:42:57|4362.52
10:42:58|4362.15
10:42:59|4363.83
10:43:00|4363.84
10:43:01|4364.99
10:43:03|4364.99
10:43:03|4363.99
10:43:05|4363.94
10:43:06|4364.3
10:43:07|4364.97
10:43:08|4364.44
10:43:09|4364.13
10:43:10|4364.13
10:43:11|4364.12
10:43:12|4363.21
10:43:13|4362.6
10:43:14|4362.61
10:43:15|4361.91
10:43:16|4362.49
10:43:17|4362.61
10:43:18|4362.61
10:43:19|4363.17
10:43:20|4363.29
10:43:21|4363.29
10:43:22|4363.17
10:43:23|4363.38
10:43:24|4363.27
10:43:25|4363.27
10:43:26|4363.23
10:43:27|4363.06
10:43:28|4363.06
10:43:29|4363.05
10:43:30|4363.02
10:43:31|4363.02
10:43:32|4361.75
10:43:33|4361.55
10:43:34|4361.1
10:43:35|4361.
10:43:36|4361.07
10:43:37|4361.12
10:43:38|4361.12
10:43:39|4361.07
10:43:40|4361.08
10:43:41|4361.44
10:43:42|4361.2
10:43:43|4361.2
10:43:45|4361.08
10:43:46|4361.27
10:43:47|4362.04
10:43:49|4361.28
10:43:49|4361.89
10:43:51|4361.34
10:43:53|4361.33
10:43:54|4361.26
10:43:54|4361.25
10:43:55|4360.25
10:43:56|4360.87
10:43:57|4361.03
10:43:58|4361.03
10:44:00|4361.03
10:44:01|4363.26
10:44:02|4363.85
10:44:04|4364.09
10:44:05|4364.09
10:44:06|4365.
10:44:07|4364.37
10:44:08|4364.34
10:44:09|4364.18
10:44:10|4364.18
10:44:11|4363.14
10:44:12|4363.15
10:44:13|4363.15
10:44:14|4363.23
10:44:15|4363.56
10:44:16|4364.18
10:44:17|4364.17
10:44:18|4364.17
10:44:20|4362.99
10:44:20|4362.92
10:44:23|4363.93
10:44:23|4364.16
10:44:24|4364.16
10:44:25|4363.66
10:44:26|4364.01
10:44:27|4364.26
10:44:28|4365.
10:44:29|4365.71
10:44:30|4366.26
10:44:31|4366.8
10:44:32|4366.79
10:44:33|4366.79
10:44:35|4366.79
10:44:36|4366.79
10:44:37|4366.4
10:44:38|4367.33
10:44:39|4367.33
10:44:40|4367.33
10:44:41|4366.92
10:44:42|4366.91
10:44:43|4366.91
10:44:44|4367.82
10:44:46|4367.2
10:44:46|4366.91
10:44:48|4366.51
10:44:49|4366.51
10:44:51|4364.18
10:44:52|4367.34
10:44:53|4368.31
10:44:54|4369.45
10:44:55|4369.98
10:44:57|4371.83
10:44:58|4371.83
10:44:58|4371.83
10:45:00|4372.12
10:45:01|4372.13
10:45:03|4372.13
10:45:04|4371.97
10:45:05|4372.12
10:45:05|4371.83
10:45:07|4370.73
10:45:07|4369.99
10:45:08|4369.99
10:45:10|4369.99
10:45:10|4369.99
10:45:12|4368.32
10:45:12|4368.98
10:45:14|4369.27
10:45:14|4369.81
10:45:15|4372.51
10:45:17|4371.85
10:45:17|4371.85
10:45:18|4371.85
10:45:19|4372.51
10:45:21|4373.07
10:45:21|4373.07
10:45:23|4373.06
10:45:23|4373.14
10:45:24|4373.15
10:45:26|4373.3
10:45:27|4373.3
10:45:27|4373.3
10:45:28|4373.31
10:45:29|4373.31
10:45:31|4373.39
10:45:32|4373.39
10:45:32|4373.4
10:45:33|4373.88
10:45:35|4374.
10:45:37|4374.
10:45:37|4374.
10:45:38|4373.99
10:45:39|4373.99
10:45:40|4373.41
10:45:41|4374.
10:45:42|4374.
10:45:43|4374.
10:45:44|4373.99
10:45:46|4374.
10:45:47|4374.
10:45:49|4373.72
10:45:51|4373.62
10:45:52|4373.62
10:45:53|4372.89
10:45:54|4372.75
10:45:56|4373.98
10:45:57|4373.98
10:45:58|4373.99
10:45:59|4374.
10:46:00|4373.99
10:46:01|4374.
10:46:02|4374.
10:46:02|4374.
10:46:03|4375.
10:46:04|4375.
10:46:07|4375.
10:46:08|4375.
10:46:08|4375.
10:46:11|4374.99
10:46:11|4374.69
10:46:12|4374.1
10:46:13|4374.1
10:46:14|4373.73
10:46:15|4373.73
10:46:16|4373.73
10:46:17|4373.89
10:46:18|4373.89
10:46:19|4373.89
10:46:20|4373.89
10:46:21|4373.89
10:46:22|4373.19
10:46:23|4372.91
10:46:24|4372.91
10:46:26|4374.66
10:46:27|4374.36
10:46:28|4374.51
10:46:29|4374.6
10:46:30|4374.55
10:46:31|4374.6
10:46:32|4374.79
10:46:33|4374.79
10:46:34|4374.79
10:46:35|4375.
10:46:36|4375.
10:46:37|4375.
10:46:38|4375.5
10:46:39|4376.
10:46:40|4376.5
10:46:41|4376.5
10:46:42|4377.
10:46:43|4378.31
10:46:44|4378.87
10:46:45|4379.51
10:46:46|4380.
10:46:47|4380.
10:46:48|4379.99
10:46:50|4380.52
10:46:51|4380.56
10:46:52|4380.45
10:46:53|4380.52
10:46:54|4380.52
10:46:55|4381.
10:46:55|4380.99
10:46:57|4380.88
10:46:58|4380.19
10:46:58|4380.27
10:46:59|4380.83
10:47:01|4380.83
10:47:02|4380.83
10:47:03|4380.83
10:47:05|4380.83
10:47:05|4380.83
10:47:06|4379.19
10:47:08|4378.95
10:47:09|4378.
10:47:10|4377.53
10:47:10|4377.35
10:47:12|4376.82
10:47:13|4376.67
10:47:14|4376.94
10:47:15|4377.53
10:47:15|4378.68
10:47:16|4378.68
10:47:17|4378.68
10:47:18|4378.67
10:47:20|4378.67
10:47:21|4378.68
10:47:22|4378.68
10:47:23|4378.68
10:47:24|4378.8
10:47:24|4378.95
10:47:26|4378.95
10:47:26|4379.18
10:47:27|4379.22
10:47:29|4379.21
10:47:30|4379.21
10:47:31|4377.56
10:47:31|4377.55
10:47:32|4377.56
10:47:33|4377.56
10:47:34|4376.5
10:47:36|4377.76
10:47:37|4377.37
10:47:37|4376.08
10:47:38|4375.59
10:47:39|4375.17
10:47:40|4374.
10:47:41|4374.58
10:47:42|4374.57
10:47:43|4374.86
10:47:45|4376.05
10:47:45|4377.69
10:47:47|4376.2
10:47:47|4377.49
10:47:50|4376.93
10:47:50|4376.93
10:47:52|4376.93
10:47:53|4375.37
10:47:54|4374.5
10:47:56|4373.85
10:47:57|4373.15
10:47:59|4373.
10:48:00|4373.
10:48:01|4373.
10:48:03|4373.
10:48:03|4373.16
10:48:04|4373.16
10:48:05|4373.16
10:48:06|4373.02
10:48:08|4373.02
10:48:08|4373.02
10:48:09|4373.02
10:48:10|4373.01
10:48:11|4373.02
10:48:13|4372.98
10:48:14|4372.98
10:48:15|4372.49
10:48:16|4372.57
10:48:17|4372.73
10:48:18|4372.79
10:48:19|4373.3
10:48:20|4372.8
10:48:21|4374.5
10:48:23|4374.5
10:48:23|4374.45
10:48:25|4373.93
10:48:25|4376.03
10:48:26|4376.95
10:48:28|4376.95
10:48:29|4376.95
10:48:30|4376.04
10:48:31|4376.7
10:48:31|4375.96
10:48:32|4375.96
10:48:34|4375.96
10:48:34|4375.96
10:48:36|4375.95
10:48:36|4375.96
10:48:38|4375.96
10:48:39|4375.96
10:48:39|4376.36
10:48:41|4376.35
10:48:42|4376.94
10:48:43|4376.94
10:48:43|4376.24
10:48:44|4376.24
10:48:46|4376.12
10:48:46|4376.12
10:48:47|4376.05
10:48:50|4375.54
10:48:51|4375.59
10:48:52|4376.22
10:48:53|4376.15
10:48:54|4376.07
10:48:55|4376.01
10:48:56|4376.01
10:48:57|4375.64
10:48:58|4375.41
10:48:59|4374.72
10:49:01|4374.39
10:49:02|4373.76
10:49:03|4373.3
10:49:04|4373.3
10:49:05|4373.44
10:49:06|4373.44
10:49:07|4373.44
10:49:08|4373.45
10:49:09|4373.45
10:49:10|4373.3
10:49:10|4373.29
10:49:12|4373.29
10:49:13|4373.
10:49:13|4373.
10:49:15|4373.
10:49:16|4373.
10:49:17|4373.
10:49:17|4373.
10:49:19|4373.
10:49:20|4373.
10:49:21|4373.
10:49:22|4373.
10:49:23|4373.
10:49:24|4373.12
10:49:25|4371.6
10:49:26|4371.17
10:49:27|4373.89
10:49:28|4376.07
10:49:29|4376.19
10:49:29|4376.18
10:49:31|4373.95
10:49:31|4377.97
10:49:33|4376.59
10:49:34|4377.72
10:49:35|4377.73
10:49:35|4377.58
10:49:37|4377.58
10:49:38|4377.24
10:49:39|4377.24
10:49:40|4377.24
10:49:41|4377.24
10:49:42|4377.24
10:49:43|4375.94
10:49:44|4375.94
10:49:45|4375.94
10:49:46|4375.94
10:49:47|4375.25
10:49:48|4375.15
10:49:48|4375.01
10:49:49|4374.02
10:49:52|4374.45
10:49:53|4373.68
10:49:54|4373.55
10:49:54|4372.54
10:49:56|4372.02
10:49:57|4371.5
10:49:58|4371.66
10:49:59|4368.36
10:50:01|4368.31
10:50:02|4369.15
10:50:03|4369.74
10:50:03|4370.08
10:50:05|4370.08
10:50:05|4370.08
10:50:07|4369.73
10:50:08|4369.9
10:50:09|4369.65
10:50:10|4369.26
10:50:11|4368.6
10:50:12|4368.96
10:50:13|4370.1
10:50:14|4370.1
10:50:15|4370.1
10:50:16|4369.67
10:50:17|4369.73
10:50:18|4369.73
10:50:19|4369.72
10:50:20|4369.73
10:50:22|4369.7
10:50:23|4369.7
10:50:24|4369.25
10:50:25|4368.91
10:50:26|4368.91
10:50:27|4368.91
10:50:28|4368.91
10:50:28|4368.91
10:50:30|4369.29
10:50:30|4372.43
10:50:31|4372.42
10:50:32|4372.21
10:50:33|4373.42
10:50:35|4373.42
10:50:35|4373.35
10:50:36|4373.36
10:50:38|4373.02
10:50:40|4372.52
10:50:40|4373.03
10:50:41|4373.03
10:50:42|4372.
10:50:43|4372.
10:50:44|4372.
10:50:45|4372.
10:50:46|4372.
10:50:47|4371.6
10:50:48|4371.59
10:50:49|4371.59
10:50:51|4371.59
10:50:53|4371.58
10:50:55|4371.25
10:50:55|4370.61
10:50:58|4370.59
10:50:59|4369.89
10:51:00|4369.88
10:51:01|4369.73
10:51:02|4369.29
10:51:03|4370.53
10:51:04|4370.55
10:51:05|4370.55
10:51:06|4370.55
10:51:07|4370.02
10:51:08|4370.24
10:51:09|4370.6
10:51:10|4370.37
10:51:12|4370.37
10:51:13|4370.37
10:51:14|4370.38
10:51:14|4370.38
10:51:16|4370.38
10:51:17|4370.39
10:51:18|4370.39
10:51:19|4370.39
10:51:20|4370.54
10:51:20|4370.6
10:51:22|4370.4
10:51:23|4370.39
10:51:24|4370.39
10:51:26|4370.39
10:51:27|4370.39
10:51:27|4370.4
10:51:29|4368.93
10:51:30|4368.92
10:51:30|4368.92
10:51:31|4369.23
10:51:33|4369.23
10:51:33|4368.54
10:51:34|4368.53
10:51:35|4368.54
10:51:36|4368.54
10:51:37|4368.54
10:51:39|4368.54
10:51:39|4368.54
10:51:41|4369.86
10:51:42|4370.47
10:51:42|4370.59
10:51:44|4370.59
10:51:45|4370.59
10:51:46|4370.59
10:51:46|4370.59
10:51:47|4370.59
10:51:48|4370.59
10:51:49|4370.59
10:51:50|4370.59
10:51:53|4370.59
10:51:54|4370.58
10:51:56|4370.
10:51:57|4368.72
10:51:58|4368.54
10:51:58|4368.54
10:52:00|4368.54
10:52:00|4368.53
10:52:02|4368.53
10:52:02|4368.53
10:52:05|4369.34
10:52:05|4369.35
10:52:06|4369.35
10:52:07|4369.34
10:52:08|4369.35
10:52:10|4369.35
10:52:10|4369.49
10:52:11|4369.49
10:52:12|4369.49
10:52:13|4369.61
10:52:15|4369.61
10:52:15|4369.61
10:52:16|4370.6
10:52:17|4370.6
10:52:18|4369.62
10:52:19|4369.62
10:52:20|4370.54
10:52:21|4370.54
10:52:22|4370.54
10:52:23|4371.
10:52:24|4371.67
10:52:25|4372.74
10:52:26|4373.46
10:52:27|4373.83
10:52:28|4374.02
10:52:29|4374.28
10:52:30|4374.6
10:52:31|4374.8
10:52:33|4374.97
10:52:33|4375.29
10:52:34|4375.29
10:52:35|4375.44
10:52:36|4375.43
10:52:37|4375.43
10:52:38|4376.18
10:52:39|4376.18
10:52:40|4376.32
10:52:41|4376.32
10:52:42|4376.32
10:52:43|4376.17
10:52:44|4376.17
10:52:45|4376.17
10:52:46|4376.17
10:52:47|4376.17
10:52:48|4376.17
10:52:49|4376.3
10:52:50|4376.62
10:52:51|4376.33
10:52:53|4376.33
10:52:55|4373.9
10:52:57|4373.26
10:52:57|4373.25
10:53:00|4372.94
10:53:00|4372.29
10:53:02|4372.32
10:53:02|4372.32
10:53:04|4372.32
10:53:04|4372.35
10:53:06|4372.12
10:53:06|4372.12
10:53:07|4372.12
10:53:09|4372.12
10:53:10|4372.12
10:53:11|4371.63
10:53:12|4372.11
10:53:13|4372.63
10:53:14|4372.77
10:53:16|4372.78
10:53:18|4372.64
10:53:19|4372.08
10:53:19|4372.08
10:53:21|4371.36
10:53:21|4371.66
10:53:22|4370.35
10:53:24|4370.01
10:53:25|4370.01
10:53:25|4370.01
10:53:26|4370.01
10:53:27|4369.46
10:53:29|4369.46
10:53:30|4369.46
10:53:31|4369.46
10:53:31|4369.46
10:53:32|4369.46
10:53:34|4369.3
10:53:34|4368.78
10:53:36|4368.5
10:53:36|4368.5
10:53:37|4368.5
10:53:38|4368.5
10:53:39|4368.55
10:53:40|4369.16
10:53:42|4369.46
10:53:42|4369.78
10:53:43|4369.78
10:53:45|4369.78
10:53:46|4368.13
10:53:46|4368.35
10:53:47|4368.7
10:53:48|4368.26
10:53:51|4369.02
10:53:51|4369.72
10:53:52|4369.78
10:53:54|4367.27
10:53:56|4368.1
10:53:58|4367.76
10:53:58|4367.76
10:53:59|4368.22
10:54:01|4369.16
10:54:02|4368.96
10:54:03|4368.96
10:54:04|4368.96
10:54:05|4368.51
10:54:07|4368.14
10:54:07|4367.83
10:54:09|4367.83
10:54:09|4367.83
10:54:10|4367.83
10:54:12|4367.83
10:54:12|4368.96
10:54:15|4369.43
10:54:15|4370.91
10:54:16|4370.91
10:54:18|4371.66
10:54:18|4372.21
10:54:19|4372.21
10:54:20|4372.21
10:54:21|4372.21
10:54:22|4372.21
10:54:24|4372.21
10:54:24|4372.22
10:54:25|4372.22
10:54:26|4372.22
10:54:27|4372.22
10:54:28|4372.22
10:54:29|4372.21
10:54:30|4372.21
10:54:31|4372.21
10:54:32|4372.21
10:54:33|4372.21
10:54:34|4372.21
10:54:35|4372.21
10:54:36|4372.22
10:54:37|4372.22
10:54:38|4372.21
10:54:39|4372.21
10:54:40|4372.21
10:54:41|4372.21
10:54:42|4372.21
10:54:43|4367.43
10:54:44|4369.38
10:54:45|4367.85
10:54:46|4368.29
10:54:47|4368.86
10:54:48|4369.08
10:54:49|4369.3
10:54:50|4369.38
10:54:51|4370.
10:54:52|4370.88
10:54:53|4370.89
10:54:54|4370.89
10:54:56|4370.89
10:54:58|4370.89
10:55:00|4370.89
10:55:01|4370.89
10:55:03|4370.88
10:55:03|4370.88
10:55:06|4369.86
10:55:07|4369.35
10:55:08|4369.07
10:55:09|4369.07
10:55:10|4369.08
10:55:10|4369.08
10:55:11|4369.08
10:55:12|4369.08
10:55:15|4369.08
10:55:15|4369.08
10:55:16|4369.08
10:55:17|4368.27
10:55:18|4368.59
10:55:20|4368.75
10:55:21|4368.75
10:55:22|4368.75
10:55:23|4368.62
10:55:24|4368.76
10:55:25|4368.2
10:55:26|4368.46
10:55:27|4368.46
10:55:28|4368.46
10:55:29|4368.46
10:55:30|4368.46
10:55:31|4368.45
10:55:32|4368.46
10:55:33|4368.46
10:55:34|4368.46
10:55:35|4368.46
10:55:36|4368.46
10:55:37|4368.46
10:55:38|4368.92
10:55:39|4369.35
10:55:40|4370.
10:55:41|4370.
10:55:42|4369.9
10:55:43|4369.92
10:55:44|4369.89
10:55:45|4369.43
10:55:46|4369.1
10:55:47|4369.1
10:55:48|4369.1
10:55:49|4369.1
10:55:50|4369.1
10:55:51|4368.9
10:55:52|4368.97
10:55:53|4368.97
10:55:54|4368.97
10:55:55|4368.97
10:55:57|4369.
10:55:59|4368.97
10:56:00|4368.83
10:56:01|4368.83
10:56:02|4368.83
10:56:03|4368.83
10:56:05|4368.83
10:56:05|4367.6
10:56:07|4367.8
10:56:08|4367.79
10:56:09|4367.83
10:56:10|4367.83
10:56:10|4368.55
10:56:12|4368.14
10:56:13|4368.13
10:56:14|4367.99
10:56:15|4368.69
10:56:16|4369.47
10:56:17|4369.47
10:56:18|4369.47
10:56:19|4369.62
10:56:20|4369.19
10:56:21|4369.19
10:56:22|4369.05
10:56:23|4369.05
10:56:24|4367.79
10:56:25|4367.79
10:56:26|4367.16
10:56:28|4367.33
10:56:29|4367.48
10:56:30|4367.48
10:56:31|4367.48
10:56:32|4367.46
10:56:33|4367.46
10:56:34|4366.63
10:56:35|4366.63
10:56:36|4366.63
10:56:37|4366.79
10:56:38|4366.79
10:56:39|4366.86
10:56:40|4366.62
10:56:41|4366.94
10:56:42|4366.94
10:56:43|4366.59
10:56:44|4365.86
10:56:45|4365.86
10:56:46|4365.85
10:56:47|4365.85
10:56:48|4366.05
10:56:49|4365.9
10:56:50|4365.9
10:56:51|4365.9
10:56:52|4366.15
10:56:53|4366.57
10:56:54|4366.62
10:56:55|4366.78
10:56:57|4366.78
10:56:57|4366.63
10:56:59|4365.72
10:57:01|4365.7
10:57:02|4365.71
10:57:03|4365.7
10:57:04|4365.7
10:57:05|4365.87
10:57:06|4365.87
10:57:08|4365.87
10:57:09|4365.87
10:57:10|4365.87
10:57:11|4365.87
10:57:11|4365.73
10:57:13|4365.73
10:57:14|4365.86
10:57:15|4365.87
10:57:16|4365.99
10:57:17|4366.
10:57:18|4366.
10:57:19|4366.
10:57:20|4365.99
10:57:21|4366.
10:57:22|4365.99
10:57:23|4365.99
10:57:24|4365.99
10:57:25|4365.99
10:57:26|4365.99
10:57:27|4365.75
10:57:28|4365.75
10:57:29|4365.74
10:57:30|4365.75
10:57:31|4365.74
10:57:32|4365.75
10:57:33|4365.75
10:57:34|4365.75
10:57:35|4365.74
10:57:36|4365.74
10:57:37|4365.74
10:57:38|4365.74
10:57:39|4365.59
10:57:40|4364.74
10:57:41|4364.22
10:57:42|4364.21
10:57:43|4364.22
10:57:44|4365.04
10:57:45|4365.04
10:57:46|4364.94
10:57:47|4364.94
10:57:48|4364.94
10:57:49|4364.95
10:57:50|4364.95
10:57:51|4364.95
10:57:52|4365.03
10:57:53|4365.03
10:57:54|4364.79
10:57:55|4364.79
10:57:56|4364.89
10:57:57|4364.68
10:57:59|4364.59
10:58:00|4364.59
10:58:02|4365.98
10:58:03|4365.97
10:58:05|4365.97
10:58:06|4365.97
10:58:07|4365.97
10:58:08|4365.97
10:58:09|4365.97
10:58:10|4365.97
10:58:11|4365.97
10:58:12|4365.89
10:58:13|4365.9
10:58:14|4366.53
10:58:15|4367.1
10:58:16|4367.63
10:58:17|4367.64
10:58:18|4367.64
10:58:19|4368.25
10:58:20|4369.07
10:58:21|4369.3
10:58:22|4369.59
10:58:23|4369.59
10:58:24|4369.66
10:58:25|4369.81
10:58:26|4369.81
10:58:27|4369.86
10:58:28|4369.85
10:58:29|4369.85
10:58:30|4369.85
10:58:31|4369.86
10:58:32|4369.86
10:58:33|4369.85
10:58:34|4369.86
10:58:35|4369.85
10:58:36|4369.85
10:58:37|4369.85
10:58:38|4369.85
10:58:39|4369.85
10:58:41|4369.85
10:58:42|4369.85
10:58:43|4369.86
10:58:43|4369.86
10:58:45|4368.54
10:58:46|4368.29
10:58:46|4368.13
10:58:48|4366.9
10:58:48|4366.9
10:58:49|4366.54
10:58:50|4366.55
10:58:51|4367.05
10:58:53|4367.05
10:58:54|4367.22
10:58:55|4367.08
10:58:55|4367.03
10:58:57|4367.56
10:58:57|4367.94
10:59:00|4367.94
10:59:01|4367.94
10:59:02|4367.81
10:59:03|4367.76
10:59:04|4367.37
10:59:05|4367.07
10:59:07|4367.07
10:59:08|4366.93
10:59:09|4366.93
10:59:10|4366.74
10:59:11|4365.84
10:59:12|4365.83
10:59:13|4365.84
10:59:14|4366.3
10:59:15|4366.3
10:59:16|4366.58
10:59:18|4366.58
10:59:19|4366.58
10:59:20|4366.57
10:59:20|4366.58
10:59:21|4366.58
10:59:22|4366.58
10:59:24|4366.58
10:59:24|4366.58
10:59:26|4366.58
10:59:26|4366.58
10:59:27|4366.58
10:59:28|4366.57
10:59:31|4365.72
10:59:31|4365.72
10:59:32|4365.72
10:59:33|4365.72
10:59:34|4366.31
10:59:35|4366.31
10:59:36|4366.31
10:59:37|4366.06
10:59:39|4365.85
10:59:40|4365.85
10:59:41|4366.44
10:59:42|4366.44
10:59:43|4367.45
10:59:44|4368.
10:59:45|4367.99
10:59:46|4367.99
10:59:47|4368.
10:59:48|4368.67
10:59:49|4368.89
10:59:50|4368.89
10:59:51|4368.03
10:59:52|4367.5
10:59:53|4367.2
10:59:54|4367.2
10:59:55|4367.2
10:59:56|4367.2
10:59:57|4367.2
10:59:58|4367.2
10:59:59|4367.72
11:00:01|4367.73
11:00:02|4369.67
11:00:04|4369.49
11:00:05|4369.68
11:00:07|4369.67
11:00:07|4369.67
11:00:08|4370.
11:00:09|4370.66
11:00:11|4371.87
11:00:12|4371.53
11:00:13|4371.54
11:00:15|4371.86
11:00:16|4372.56
11:00:17|4372.56
11:00:18|4372.56
11:00:18|4372.25
11:00:20|4372.25
11:00:21|4372.25
11:00:22|4372.25
11:00:23|4372.48
11:00:25|4372.48
11:00:25|4372.48
11:00:26|4372.48
11:00:27|4372.48
11:00:28|4372.48
11:00:29|4372.48
11:00:30|4372.48
11:00:31|4372.48
11:00:32|4372.48
11:00:33|4372.48
11:00:35|4372.48
11:00:35|4372.47
11:00:36|4373.
11:00:37|4373.56
11:00:38|4373.59
11:00:39|4374.23
11:00:40|4373.91
11:00:41|4373.9
11:00:42|4373.79
11:00:43|4373.95
11:00:44|4373.28
11:00:45|4373.89
11:00:46|4373.51
11:00:47|4372.93
11:00:48|4372.93
11:00:49|4373.61
11:00:51|4373.52
11:00:52|4373.54
11:00:53|4373.54
11:00:54|4373.65
11:00:55|4372.93
11:00:57|4371.87
11:00:57|4372.12
11:00:58|4373.39
11:00:59|4373.38
11:01:01|4372.38
11:01:02|4372.38
11:01:03|4371.81
11:01:04|4373.07
11:01:06|4373.07
11:01:07|4372.71
11:01:08|4372.19
11:01:09|4372.19
11:01:09|4372.19
11:01:11|4372.19
11:01:12|4372.19
11:01:13|4372.19
11:01:14|4371.65
11:01:15|4370.71
11:01:16|4370.88
11:01:17|4370.88
11:01:18|4370.89
11:01:19|4372.02
11:01:19|4372.01
11:01:21|4372.01
11:01:22|4371.89
11:01:23|4371.89
11:01:24|4371.89
11:01:25|4371.89
11:01:26|4371.85
11:01:27|4372.75
11:01:28|4372.77
11:01:29|4372.76
11:01:31|4372.35
11:01:31|4371.92
11:01:33|4371.6
11:01:33|4371.58
11:01:35|4371.39
11:01:36|4371.53
11:01:36|4371.31
11:01:38|4371.26
11:01:38|4370.95
11:01:40|4370.95
11:01:40|4371.44
11:01:41|4371.06
11:01:42|4371.
11:01:43|4370.44
11:01:45|4370.43
11:01:45|4370.43
11:01:46|4370.58
11:01:47|4370.41
11:01:48|4370.32
11:01:50|4370.32
11:01:51|4370.5
11:01:52|4370.48
11:01:52|4370.67
11:01:53|4370.86
11:01:55|4370.87
11:01:56|4370.86
11:01:57|4370.86
11:01:58|4370.68
11:01:59|4370.68
11:02:00|4370.68
11:02:01|4370.79
11:02:03|4371.73
11:02:04|4372.31
11:02:06|4372.64
11:02:07|4372.89
11:02:07|4372.89
11:02:08|4372.89
11:02:10|4372.3
11:02:11|4371.64
11:02:12|4371.64
11:02:13|4370.7
11:02:14|4370.92
11:02:15|4371.03
11:02:17|4371.06
11:02:18|4371.16
11:02:18|4370.5
11:02:20|4369.5
11:02:20|4368.36
11:02:22|4367.52
11:02:23|4367.98
11:02:24|4367.51
11:02:24|4367.51
11:02:25|4367.51
11:02:27|4367.51
11:02:28|4367.68
11:02:30|4366.8
11:02:30|4366.84
11:02:32|4366.84
11:02:32|4366.84
11:02:34|4366.84
11:02:34|4366.84
11:02:36|4368.62
11:02:38|4368.62
11:02:38|4368.05
11:02:39|4369.21
11:02:40|4369.21
11:02:41|4369.03
11:02:42|4369.07
11:02:43|4369.01
11:02:44|4369.01
11:02:45|4369.15
11:02:46|4369.15
11:02:47|4369.15
11:02:48|4369.46
11:02:49|4369.64
11:02:50|4369.23
11:02:52|4369.57
11:02:52|4369.4
11:02:53|4368.58
11:02:54|4368.
11:02:55|4368.11
11:02:56|4367.97
11:02:57|4367.9
11:02:59|4367.81
11:02:59|4367.81
11:03:00|4367.9
11:03:01|4367.9
11:03:04|4368.9
11:03:05|4368.9
11:03:07|4368.9
11:03:08|4368.9
11:03:09|4368.9
11:03:10|4368.9
11:03:11|4368.9
11:03:12|4369.07
11:03:14|4370.74
11:03:15|4370.74
11:03:16|4370.4
11:03:16|4369.88
11:03:18|4369.08
11:03:19|4368.52
11:03:19|4368.91
11:03:21|4368.91
11:03:22|4368.92
11:03:22|4368.52
11:03:23|4368.5
11:03:25|4368.39
11:03:25|4368.39
11:03:27|4368.4
11:03:28|4367.71
11:03:28|4366.79
11:03:29|4366.82
11:03:30|4366.81
11:03:31|4366.
11:03:32|4366.01
11:03:33|4365.41
11:03:34|4363.91
11:03:35|4363.65
11:03:37|4363.64
11:03:37|4363.46
11:03:38|4362.26
11:03:40|4362.26
11:03:41|4362.1
11:03:42|4361.89
11:03:42|4361.11
11:03:43|4361.52
11:03:45|4361.01
11:03:45|4360.7
11:03:46|4359.72
11:03:47|4358.69
11:03:48|4357.2
11:03:49|4359.44
11:03:50|4359.94
11:03:51|4360.22
11:03:53|4360.11
11:03:53|4359.7
11:03:54|4359.7
11:03:55|4359.64
11:03:56|4359.08
11:03:58|4358.97
11:03:58|4359.11
11:03:59|4359.25
11:04:01|4359.31
11:04:01|4359.37
11:04:03|4359.37
11:04:05|4360.28
11:04:05|4360.28
11:04:06|4360.28
11:04:08|4360.68
11:04:10|4360.68
11:04:11|4361.55
11:04:12|4359.48
11:04:13|4360.11
11:04:14|4359.61
11:04:15|4359.6
11:04:17|4359.99
11:04:17|4359.85
11:04:19|4359.96
11:04:21|4359.48
11:04:21|4359.08
11:04:22|4359.55
11:04:24|4359.03
11:04:25|4359.03
11:04:26|4358.92
11:04:26|4358.92
11:04:28|4358.28
11:04:28|4358.01
11:04:30|4358.02
11:04:30|4358.02
11:04:31|4360.
11:04:32|4360.28
11:04:34|4360.52
11:04:34|4360.53
11:04:35|4361.48
11:04:37|4361.79
11:04:37|4362.27
11:04:38|4362.33
11:04:39|4362.41
11:04:40|4362.99
11:04:42|4364.61
11:04:42|4365.83
11:04:44|4365.87
11:04:45|4365.48
11:04:46|4364.46
11:04:47|4364.73
11:04:48|4364.73
11:04:49|4364.74
11:04:50|4364.74
11:04:51|4364.74
11:04:52|4364.74
11:04:53|4364.73
11:04:54|4364.73
11:04:55|4364.73
11:04:56|4363.88
11:04:57|4364.01
11:04:58|4364.2
11:04:59|4364.37
11:05:00|4364.49
11:05:01|4364.49
11:05:02|4364.64
11:05:03|4364.64
11:05:04|4364.64
11:05:05|4364.65
11:05:06|4364.64
11:05:08|4364.65
11:05:09|4364.8
11:05:10|4368.03
11:05:11|4370.85
11:05:12|4371.99
11:05:13|4373.46
11:05:14|4375.
11:05:15|4374.6
11:05:16|4374.46
11:05:17|4374.74
11:05:18|4374.76
11:05:19|4374.88
11:05:20|4374.9
11:05:22|4374.92
11:05:22|4374.36
11:05:24|4374.28
11:05:25|4374.27
11:05:25|4374.06
11:05:27|4373.83
11:05:27|4373.8
11:05:28|4375.45
11:05:29|4374.99
11:05:30|4374.83
11:05:31|4375.
11:05:33|4375.
11:05:34|4375.15
11:05:34|4375.16
11:05:35|4375.55
11:05:36|4375.55
11:05:38|4375.55
11:05:39|4375.89
11:05:39|4375.89
11:05:40|4375.89
11:05:41|4375.89
11:05:43|4375.89
11:05:43|4375.89
11:05:45|4375.94
11:05:46|4375.94
11:05:46|4375.94
11:05:47|4375.94
11:05:48|4376.61
11:05:50|4376.61
11:05:51|4376.44
11:05:52|4376.36
11:05:53|4374.81
11:05:54|4374.81
11:05:55|4374.81
11:05:55|4374.81
11:05:56|4374.81
11:05:57|4373.37
11:05:59|4373.37
11:05:59|4374.37
11:06:01|4373.64
11:06:02|4373.37
11:06:03|4373.56
11:06:04|4373.56
11:06:05|4373.56
11:06:07|4374.08
11:06:09|4374.44
11:06:09|4374.37
11:06:10|4375.28
11:06:12|4376.69
11:06:13|4376.79
11:06:14|4376.79
11:06:16|4375.91
11:06:18|4375.91
11:06:19|4375.91
11:06:20|4375.91
11:06:20|4375.95
11:06:21|4375.88
11:06:22|4376.13
11:06:23|4376.44
11:06:25|4376.46
11:06:25|4376.58
11:06:27|4377.59
11:06:28|4377.37
11:06:28|4377.37
11:06:29|4377.23
11:06:31|4377.23
11:06:31|4376.6
11:06:33|4376.6
11:06:34|4376.55
11:06:35|4376.56
11:06:36|4376.91
11:06:37|4376.91
11:06:38|4377.25
11:06:39|4377.24
11:06:40|4377.24
11:06:41|4377.24
11:06:42|4377.24
11:06:43|4377.24
11:06:44|4377.4
11:06:45|4377.54
11:06:46|4377.6
11:06:47|4377.77
11:06:48|4377.87
11:06:49|4378.17
11:06:50|4378.56
11:06:51|4378.57
11:06:52|4379.02
11:06:53|4379.08
11:06:54|4379.12
11:06:55|4379.13
11:06:56|4377.55
11:06:57|4377.24
11:06:58|4375.99
11:06:59|4376.54
11:07:00|4376.54
11:07:01|4376.54
11:07:02|4375.87
11:07:03|4377.12
11:07:04|4377.12
11:07:05|4376.58
11:07:07|4376.73
11:07:08|4376.73
11:07:10|4376.79
11:07:12|4376.8
11:07:12|4376.8
11:07:13|4376.8
11:07:14|4376.8
11:07:16|4376.8
11:07:17|4376.99
11:07:17|4376.99
11:07:19|4377.21
11:07:19|4377.
11:07:20|4376.98
11:07:21|4376.98
11:07:23|4376.89
11:07:24|4376.89
11:07:25|4376.89
11:07:26|4376.9
11:07:27|4376.9
11:07:28|4378.38
11:07:29|4378.39
11:07:30|4378.38
11:07:31|4378.69
11:07:32|4378.69
11:07:33|4378.52
11:07:34|4378.52
11:07:35|4378.52
11:07:36|4378.6
11:07:37|4378.38
11:07:38|4377.59
11:07:39|4377.09
11:07:40|4377.1
11:07:41|4377.09
11:07:42|4377.09
11:07:43|4377.95
11:07:44|4377.95
11:07:45|4378.49
11:07:46|4378.49
11:07:47|4378.57
11:07:48|4378.58
11:07:49|4378.58
11:07:50|4378.58
11:07:51|4378.58
11:07:52|4378.65
11:07:53|4378.65
11:07:54|4378.65
11:07:55|4378.67
11:07:56|4378.67
11:07:57|4378.67
11:07:58|4379.79
11:07:59|4380.05
11:08:00|4380.22
11:08:01|4380.66
11:08:02|4380.99
11:08:03|4381.
11:08:04|4381.01
11:08:05|4381.01
11:08:06|4381.23
11:08:07|4381.24
11:08:09|4381.69
11:08:10|4381.71
11:08:12|4381.66
11:08:14|4381.76
11:08:15|4382.28
11:08:16|4382.28
11:08:17|4381.7
11:08:18|4381.84
11:08:19|4381.95
11:08:21|4381.18
11:08:22|4381.19
11:08:23|4381.19
11:08:24|4381.18
11:08:25|4379.01
11:08:26|4379.01
11:08:27|4380.86
11:08:28|4380.33
11:08:29|4380.33
11:08:31|4380.54
11:08:31|4380.39
11:08:33|4380.38
11:08:33|4380.38
11:08:34|4380.38
11:08:36|4379.85
11:08:36|4379.97
11:08:37|4379.85
11:08:38|4379.96
11:08:39|4379.84
11:08:41|4379.7
11:08:41|4379.7
11:08:42|4378.23
11:08:43|4377.65
11:08:45|4377.79
11:08:45|4378.5
11:08:47|4378.07
11:08:47|4377.88
11:08:49|4377.87
11:08:51|4378.4
11:08:52|4378.86
11:08:53|4378.86
11:08:54|4378.86
11:08:55|4378.8
11:08:56|4378.8
11:08:57|4378.81
11:08:58|4378.81
11:08:59|4378.87
11:09:01|4379.95
11:09:01|4379.82
11:09:02|4380.05
11:09:03|4380.26
11:09:04|4379.83
11:09:05|4380.34
11:09:06|4379.99
11:09:07|4379.99
11:09:09|4379.13
11:09:11|4378.45
11:09:13|4380.13
11:09:14|4379.49
11:09:14|4379.45
11:09:15|4379.45
11:09:16|4379.45
11:09:18|4379.05
11:09:19|4379.05
11:09:20|4379.05
11:09:22|4379.05
11:09:23|4379.52
11:09:24|4379.52
11:09:25|4379.34
11:09:26|4378.33
11:09:27|4380.84
11:09:28|4379.9
11:09:29|4380.
11:09:30|4380.67
11:09:31|4380.86
11:09:32|4381.17
11:09:33|4381.99
11:09:34|4381.99
11:09:35|4382.6
11:09:37|4385.4
11:09:38|4385.6
11:09:38|4386.54
11:09:40|4386.75
11:09:41|4387.13
11:09:41|4387.12
11:09:42|4387.81
11:09:44|4388.7
11:09:45|4388.7
11:09:46|4390.
11:09:46|4391.86
11:09:48|4392.17
11:09:48|4392.92
11:09:50|4390.27
11:09:51|4391.71
11:09:51|4391.8
11:09:53|4390.62
11:09:53|4389.51
11:09:54|4389.7
11:09:56|4389.71
11:09:56|4389.33
11:09:57|4387.91
11:09:58|4387.76
11:10:00|4388.3
11:10:00|4388.3
11:10:02|4388.48
11:10:03|4390.05
11:10:04|4390.13
11:10:04|4390.6
11:10:05|4390.99
11:10:07|4389.93
11:10:08|4389.86
11:10:08|4389.28
11:10:11|4390.36
11:10:12|4390.07
11:10:13|4391.41
11:10:14|4390.91
11:10:16|4389.44
11:10:17|4389.55
11:10:17|4389.44
11:10:19|4389.23
11:10:20|4389.57
11:10:21|4389.57
11:10:22|4389.57
11:10:23|4389.89
11:10:24|4389.
11:10:25|4389.
11:10:26|4388.99
11:10:27|4388.47
11:10:29|4387.15
11:10:29|4386.38
11:10:31|4386.49
11:10:32|4386.62
11:10:33|4386.38
11:10:34|4386.38
11:10:35|4386.37
11:10:36|4386.38
11:10:36|4386.24
11:10:38|4386.04
11:10:39|4385.4
11:10:40|4385.37
11:10:40|4384.2
11:10:41|4384.04
11:10:42|4384.18
11:10:44|4384.18
11:10:45|4384.18
11:10:45|4384.32
11:10:46|4384.17
11:10:47|4384.17
11:10:49|4385.57
11:10:50|4386.84
11:10:51|4386.63
11:10:51|4386.39
11:10:57|4385.26
11:10:58|4385.26
11:10:59|4385.26
11:11:00|4385.25
11:11:01|4385.26
11:11:02|4385.26
11:11:03|4385.26
11:11:04|4385.4
11:11:05|4385.64
11:11:06|4385.64
11:11:06|4384.98
11:11:07|4384.98
11:11:09|4383.84
11:11:09|4383.6
11:11:11|4383.41
11:11:12|4383.37
11:11:14|4382.
11:11:15|4382.25
11:11:16|4381.81
11:11:17|4381.81
11:11:18|4381.69
11:11:20|4383.09
11:11:20|4383.09
11:11:21|4382.95
11:11:23|4382.94
11:11:23|4382.94
11:11:24|4381.44
11:11:25|4382.59
11:11:27|4382.58
11:11:27|4382.59
11:11:28|4382.59
11:11:29|4382.58
11:11:30|4382.58
11:11:31|4382.58
11:11:32|4382.56
11:11:33|4382.46
11:11:34|4382.46
11:11:36|4382.41
11:11:36|4381.27
11:11:37|4381.35
11:11:38|4380.86
11:11:39|4380.8
11:11:40|4380.67
11:11:41|4380.67
11:11:42|4380.66
11:11:43|4380.66
11:11:44|4381.33
11:11:45|4381.26
11:11:47|4381.81
11:11:47|4381.81
11:11:48|4381.8
11:11:49|4382.79
11:11:50|4383.55
11:11:51|4384.29
11:11:52|4384.29
11:11:53|4384.29
11:11:54|4384.28
11:11:55|4384.29
11:11:56|4384.29
11:11:57|4384.28
11:11:58|4383.98
11:11:59|4384.12
11:12:00|4384.29
11:12:01|4384.78
11:12:02|4384.58
11:12:03|4384.4
11:12:04|4384.4
11:12:05|4384.6
11:12:06|4384.59
11:12:07|4384.6
11:12:08|4384.6
11:12:09|4384.1
11:12:10|4383.62
11:12:12|4382.82
11:12:14|4382.38
11:12:15|4382.
11:12:16|4381.83
11:12:17|4383.82
11:12:19|4388.08
11:12:21|4388.08
11:12:22|4386.63
11:12:22|4387.39
11:12:24|4386.47
11:12:24|4386.39
11:12:25|4386.32
11:12:27|4386.32
11:12:27|4386.
11:12:28|4385.93
11:12:29|4385.99
11:12:30|4385.04
11:12:31|4385.
11:12:32|4384.8
11:12:33|4384.09
11:12:34|4384.09
11:12:35|4384.08
11:12:36|4383.41
11:12:37|4383.41
11:12:38|4383.4
11:12:39|4382.85
11:12:40|4383.41
11:12:41|4384.09
11:12:42|4384.09
11:12:44|4383.88
11:12:45|4383.88
11:12:46|4383.88
11:12:47|4383.73
11:12:48|4383.43
11:12:49|4382.11
11:12:50|4381.8
11:12:51|4381.8
11:12:52|4381.38
11:12:53|4381.39
11:12:54|4381.08
11:12:55|4381.08
11:12:56|4380.67
11:12:57|4380.67
11:12:58|4380.67
11:12:59|4380.27
11:13:00|4380.27
11:13:01|4380.27
11:13:02|4380.27
11:13:03|4380.27
11:13:04|4380.26
11:13:05|4380.27
11:13:06|4382.09
11:13:07|4382.28
11:13:08|4382.4
11:13:09|4382.4
11:13:10|4382.4
11:13:11|4382.41
11:13:12|4382.4
11:13:14|4383.91
11:13:15|4383.76
11:13:17|4384.41
11:13:19|4382.94
11:13:19|4382.94
11:13:21|4382.94
11:13:22|4383.41
11:13:23|4383.41
11:13:24|4383.92
11:13:25|4383.91
11:13:26|4383.74
11:13:27|4382.09
11:13:28|4381.71
11:13:30|4380.87
11:13:31|4380.87
11:13:32|4380.87
11:13:32|4380.87
11:13:34|4380.87
11:13:35|4380.87
11:13:36|4381.14
11:13:36|4381.14
11:13:38|4381.14
11:13:39|4382.47
11:13:40|4382.46
11:13:41|4382.46
11:13:42|4381.56
11:13:43|4381.55
11:13:44|4381.55
11:13:46|4381.54
11:13:46|4381.55
11:13:47|4381.55
11:13:48|4381.53
11:13:50|4381.53
11:13:51|4381.53
11:13:52|4381.53
11:13:53|4381.54
11:13:54|4381.54
11:13:55|4381.54
11:13:56|4381.54
11:13:57|4381.54
11:13:58|4381.53
11:13:59|4381.53
11:14:00|4381.53
11:14:01|4381.53
11:14:02|4381.53
11:14:03|4381.53
11:14:04|4381.53
11:14:05|4381.53
11:14:06|4381.53
11:14:07|4381.53
11:14:08|4381.54
11:14:09|4381.54
11:14:10|4381.54
11:14:11|4381.54
11:14:12|4381.53
11:14:13|4381.54
11:14:15|4381.54
11:14:16|4382.32
11:14:17|4382.32
11:14:18|4382.32
11:14:20|4382.32
11:14:22|4382.33
11:14:22|4382.33
11:14:23|4382.71
11:14:24|4382.71
11:14:26|4383.
11:14:26|4384.5
11:14:28|4385.
11:14:28|4385.78
11:14:29|4385.78
11:14:30|4385.91
11:14:31|4385.9
11:14:32|4385.91
11:14:34|4385.91
11:14:34|4385.92
11:14:35|4386.99
11:14:36|4387.
11:14:37|4387.
11:14:38|4388.
11:14:39|4388.4
11:14:40|4388.76
11:14:41|4388.76
11:14:42|4388.87
11:14:43|4388.93
11:14:44|4388.79
11:14:45|4388.79
11:14:46|4388.77
11:14:47|4388.01
11:14:48|4387.01
11:14:49|4387.02
11:14:50|4387.02
11:14:51|4387.02
11:14:52|4387.25
11:14:53|4387.25
11:14:54|4387.59
11:14:55|4387.59
11:14:56|4387.45
11:14:57|4387.45
11:14:58|4387.44
11:15:00|4387.45
11:15:01|4387.44
11:15:02|4387.44
11:15:03|4387.44
11:15:04|4387.45
11:15:05|4387.45
11:15:06|4387.44
11:15:07|4387.45
11:15:08|4387.45
11:15:09|4387.45
11:15:11|4388.58
11:15:12|4388.58
11:15:13|4389.61
11:15:14|4389.13
11:15:16|4390.
11:15:16|4390.16
11:15:19|4390.15
11:15:19|4390.16
11:15:21|4390.83
11:15:22|4390.99
11:15:23|4391.46
11:15:24|4391.47
11:15:25|4391.61
11:15:26|4391.87
11:15:27|4391.87
11:15:28|4391.48
11:15:30|4391.48
11:15:32|4391.01
11:15:32|4389.76
11:15:34|4389.77
11:15:34|4389.77
11:15:35|4389.77
11:15:36|4389.76
11:15:37|4389.76
11:15:38|4389.76
11:15:39|4389.77
11:15:40|4389.01
11:15:42|4389.01
11:15:42|4389.
11:15:43|4387.81
11:15:44|4386.74
11:15:45|4386.73
11:15:46|4386.73
11:15:47|4386.73
11:15:48|4386.73
11:15:49|4386.18
11:15:50|4385.15
11:15:51|4385.15
11:15:52|4385.15
11:15:53|4384.42
11:15:54|4383.77
11:15:55|4383.66
11:15:57|4383.66
11:15:57|4383.66
11:15:58|4383.66
11:15:59|4383.67
11:16:00|4383.44
11:16:01|4382.86
11:16:02|4382.54
11:16:03|4382.54
11:16:04|4381.72
11:16:05|4382.
11:16:06|4381.66
11:16:07|4381.84
11:16:08|4383.07
11:16:10|4382.89
11:16:11|4382.78
11:16:12|4382.96
11:16:13|4383.66
11:16:14|4384.21
11:16:16|4384.89
11:16:18|4385.21
11:16:20|4387.27
11:16:21|4386.93
11:16:22|4387.27
11:16:23|4387.27
11:16:25|4386.
11:16:26|4386.
11:16:27|4386.
11:16:27|4386.
11:16:29|4385.74
11:16:30|4385.74
11:16:31|4385.72
11:16:32|4385.75
11:16:33|4385.75
11:16:33|4385.75
11:16:35|4385.75
11:16:36|4385.9
11:16:37|4387.04
11:16:38|4387.59
11:16:39|4387.53
11:16:40|4387.54
11:16:41|4388.63
11:16:41|4387.04
11:16:43|4387.04
11:16:44|4386.48
11:16:44|4386.48
11:16:46|4386.48
11:16:47|4386.48
11:16:48|4386.48
11:16:49|4386.48
11:16:50|4386.09
11:16:51|4386.08
11:16:52|4386.09
11:16:52|4386.09
11:16:53|4386.63
11:16:55|4386.69
11:16:56|4386.8
11:16:56|4386.79
11:16:58|4386.8
11:16:59|4386.8
11:17:00|4386.8
11:17:01|4386.8
11:17:02|4386.8
11:17:03|4387.42
11:17:04|4387.42
11:17:04|4387.42
11:17:06|4387.53
11:17:07|4387.7
11:17:09|4387.7
11:17:09|4387.7
11:17:10|4387.7
11:17:12|4387.85
11:17:14|4389.14
11:17:14|4389.55
11:17:15|4389.37
11:17:17|4389.12
11:17:19|4388.38
11:17:20|4388.15
11:17:21|4387.68
11:17:22|4387.68
11:17:23|4386.15
11:17:24|4386.15
11:17:26|4386.14
11:17:27|4386.08
11:17:28|4386.08
11:17:29|4385.99
11:17:30|4386.15
11:17:31|4386.15
11:17:32|4386.15
11:17:33|4386.78
11:17:34|4387.5
11:17:35|4388.42
11:17:36|4388.42
11:17:38|4387.96
11:17:39|4387.96
11:17:40|4387.96
11:17:41|4387.48
11:17:42|4387.48
11:17:43|4387.48
11:17:44|4387.48
11:17:45|4387.48
11:17:46|4387.48
11:17:47|4388.01
11:17:48|4388.01
11:17:49|4388.01
11:17:50|4388.
11:17:51|4388.
11:17:52|4388.
11:17:53|4388.
11:17:54|4388.
11:17:55|4387.2
11:17:56|4387.13
11:17:57|4387.13
11:17:58|4387.09
11:17:59|4387.09
11:18:00|4387.09
11:18:01|4387.09
11:18:02|4387.09
11:18:03|4388.3
11:18:04|4387.19
11:18:05|4388.25
11:18:06|4387.08
11:18:07|4385.4
11:18:08|4385.02
11:18:09|4384.81
11:18:10|4384.95
11:18:11|4384.82
11:18:12|4384.82
11:18:13|4384.82
11:18:14|4384.82
11:18:15|4384.82
11:18:16|4384.82
11:18:17|4384.81
11:18:18|4384.81
11:18:20|4384.81
11:18:21|4384.81
11:18:22|4385.27
11:18:23|4385.27
11:18:24|4385.27
11:18:25|4385.27
11:18:26|4385.28
11:18:27|4386.69
11:18:28|4386.92
11:18:29|4387.48
11:18:30|4387.48
11:18:31|4387.52
11:18:32|4387.47
11:18:33|4387.47
11:18:35|4385.94
11:18:36|4385.53
11:18:36|4384.92
11:18:37|4384.91
11:18:39|4384.91
11:18:39|4384.92
11:18:41|4384.92
11:18:41|4384.92
11:18:44|4384.92
11:18:44|4384.92
11:18:46|4384.92
11:18:47|4385.2
11:18:48|4385.52
11:18:49|4386.57
11:18:51|4386.53
11:18:52|4386.25
11:18:53|4386.24
11:18:54|4385.62
11:18:55|4385.21
11:18:56|4385.21
11:18:57|4385.21
11:18:58|4385.21
11:18:59|4385.21
11:19:00|4385.2
11:19:01|4385.21
11:19:02|4385.61
11:19:03|4385.61
11:19:03|4385.61
11:19:05|4385.61
11:19:06|4386.16
11:19:08|4386.71
11:19:09|4386.7
11:19:10|4386.71
11:19:11|4386.71
11:19:12|4387.12
11:19:13|4387.13
11:19:14|4387.12
11:19:15|4387.12
11:19:16|4386.86
11:19:17|4386.86
11:19:18|4386.86
11:19:20|4386.85
11:19:21|4387.62
11:19:23|4387.23
11:19:24|4387.22
11:19:26|4387.74
11:19:26|4388.99
11:19:28|4389.56
11:19:28|4389.46
11:19:30|4389.46
11:19:31|4388.96
11:19:32|4387.95
11:19:33|4387.95
11:19:34|4387.8
11:19:35|4387.64
11:19:36|4386.38
11:19:37|4385.98
11:19:38|4385.85
11:19:39|4383.05
11:19:40|4383.05
11:19:41|4380.67
11:19:42|4381.45
11:19:43|4381.45
11:19:44|4381.92
11:19:45|4381.76
11:19:46|4381.49
11:19:47|4381.66
11:19:48|4381.68
11:19:49|4382.61
11:19:50|4382.46
11:19:51|4382.45
11:19:52|4382.45
11:19:53|4382.45
11:19:54|4382.01
11:19:55|4382.01
11:19:56|4382.01
11:19:58|4382.22
11:19:59|4382.22
11:20:00|4382.23
11:20:00|4382.25
11:20:01|4382.24
11:20:03|4382.25
11:20:04|4382.25
11:20:05|4382.25
11:20:06|4382.25
11:20:07|4382.25
11:20:07|4382.25
11:20:09|4382.25
11:20:10|4382.25
11:20:10|4382.24
11:20:12|4381.78
11:20:13|4380.97
11:20:13|4380.97
11:20:15|4380.97
11:20:16|4380.78
11:20:17|4380.2
11:20:18|4380.
11:20:19|4378.87
11:20:21|4378.87
11:20:22|4379.19
11:20:22|4379.76
11:20:24|4378.61
11:20:26|4380.33
11:20:27|4380.19
11:20:28|4379.74
11:20:29|4379.74
11:20:30|4379.73
11:20:31|4379.73
11:20:32|4379.74
11:20:33|4379.17
11:20:34|4379.17
11:20:35|4379.16
11:20:36|4379.13
11:20:37|4379.12
11:20:38|4379.17
11:20:40|4379.29
11:20:41|4381.71
11:20:41|4381.98
11:20:43|4381.98
11:20:44|4381.7
11:20:44|4381.16
11:20:46|4381.02
11:20:47|4381.02
11:20:48|4381.14
11:20:49|4381.82
11:20:50|4381.79
11:20:52|4381.98
11:20:53|4382.53
11:20:54|4382.28
11:20:56|4382.24
11:20:56|4381.65
11:20:57|4381.29
11:20:58|4380.86
11:20:59|4380.86
11:21:00|4380.47
11:21:01|4380.47
11:21:02|4380.69
11:21:03|4380.64
11:21:04|4379.89
11:21:05|4379.89
11:21:07|4379.89
11:21:08|4379.39
11:21:09|4379.39
11:21:10|4379.39
11:21:11|4379.39
11:21:12|4379.38
11:21:13|4379.38
11:21:14|4379.08
11:21:15|4379.07
11:21:16|4379.2
11:21:17|4379.2
11:21:18|4379.2
11:21:19|4379.93
11:21:20|4380.54
11:21:22|4380.76
11:21:23|4381.48
11:21:25|4381.92
11:21:26|4381.77
11:21:28|4381.78
11:21:29|4381.78
11:21:31|4381.79
11:21:33|4381.78
11:21:34|4381.71
11:21:35|4381.71
11:21:36|4381.71
11:21:38|4381.52
11:21:39|4381.52
11:21:40|4381.52
11:21:41|4381.52
11:21:42|4381.46
11:21:43|4381.46
11:21:44|4381.46
11:21:45|4381.46
11:21:46|4381.46
11:21:47|4381.46
11:21:48|4381.47
11:21:48|4381.47
11:21:50|4381.47
11:21:51|4381.47
11:21:53|4381.47
11:21:54|4381.47
11:21:55|4381.47
11:21:56|4381.47
11:21:57|4381.47
11:21:58|4381.47
11:21:59|4381.47
11:22:00|4381.78
11:22:01|4381.78
11:22:02|4381.54
11:22:03|4381.53
11:22:04|4381.53
11:22:05|4381.53
11:22:06|4381.53
11:22:07|4381.53
11:22:08|4381.53
11:22:09|4382.8
11:22:10|4382.8
11:22:11|4382.8
11:22:12|4382.8
11:22:13|4382.8
11:22:14|4382.81
11:22:15|4384.59
11:22:16|4384.28
11:22:17|4384.28
11:22:18|4384.28
11:22:19|4384.28
11:22:20|4384.28
11:22:21|4384.28
11:22:23|4384.28
11:22:25|4384.28
11:22:27|4384.28
11:22:27|4383.87
11:22:28|4384.35
11:22:29|4384.34
11:22:30|4384.34
11:22:31|4384.34
11:22:32|4384.34
11:22:33|4384.79
11:22:34|4384.79
11:22:35|4384.8
11:22:36|4384.79
11:22:37|4384.77
11:22:39|4384.76
11:22:40|4384.76
11:22:41|4384.79
11:22:42|4384.8
11:22:44|4384.8
11:22:44|4384.8
11:22:46|4384.8
11:22:47|4384.8
11:22:48|4385.76
11:22:49|4385.99
11:22:50|4385.99
11:22:51|4386.
11:22:52|4386.45
11:22:54|4386.43
11:22:54|4386.43
11:22:55|4386.43
11:22:57|4386.45
11:22:57|4386.44
11:22:59|4386.44
11:22:59|4386.45
11:23:00|4386.45
11:23:01|4386.45
11:23:02|4386.44
11:23:03|4386.44
11:23:05|4386.44
11:23:05|4386.45
11:23:07|4386.45
11:23:08|4386.2
11:23:09|4386.14
11:23:10|4385.36
11:23:10|4385.06
11:23:12|4385.06
11:23:12|4385.45
11:23:13|4385.45
11:23:14|4385.44
11:23:15|4385.45
11:23:17|4385.45
11:23:17|4385.45
11:23:18|4385.45
11:23:19|4385.64
11:23:20|4385.64
11:23:21|4385.29
11:23:24|4384.97
11:23:24|4384.96
11:23:26|4384.97
11:23:27|4384.97
11:23:28|4384.97
11:23:30|4384.97
11:23:31|4384.97
11:23:32|4384.96
11:23:33|4384.96
11:23:34|4384.96
11:23:35|4384.58
11:23:36|4384.58
11:23:37|4384.58
11:23:38|4384.57
11:23:39|4384.57
11:23:40|4384.58
11:23:42|4384.58
11:23:42|4384.58
11:23:44|4384.58
11:23:44|4384.58
11:23:45|4384.58
11:23:46|4384.58
11:23:47|4384.82
11:23:48|4384.82
11:23:49|4384.93
11:23:51|4384.93
11:23:51|4384.93
11:23:53|4384.94
11:23:53|4384.94
11:23:54|4384.94
11:23:55|4384.72
11:23:56|4384.77
11:23:58|4384.76
11:23:59|4384.58
11:24:00|4384.59
11:24:01|4384.69
11:24:02|4384.69
11:24:02|4384.62
11:24:04|4384.62
11:24:05|4384.62
11:24:05|4383.36
11:24:06|4383.
11:24:07|4382.69
11:24:09|4382.94
11:24:09|4382.94
11:24:10|4382.87
11:24:11|4382.94
11:24:12|4382.94
11:24:14|4382.94
11:24:15|4382.85
11:24:16|4382.37
11:24:16|4382.38
11:24:18|4382.38
11:24:18|4382.38
11:24:20|4382.37
11:24:20|4382.37
11:24:22|4382.37
11:24:22|4382.22
11:24:25|4382.22
11:24:26|4381.59
11:24:26|4381.59
11:24:28|4381.23
11:24:30|4380.88
11:24:30|4380.88
11:24:32|4380.19
11:24:32|4380.12
11:24:34|4380.12
11:24:34|4380.03
11:24:36|4380.04
11:24:36|4380.03
11:24:38|4380.03
11:24:38|4380.04
11:24:40|4380.12
11:24:41|4380.36
11:24:42|4381.94
11:24:43|4381.94
11:24:43|4381.95
11:24:44|4381.95
11:24:45|4382.55
11:24:47|4383.01
11:24:48|4383.01
11:24:48|4382.86
11:24:51|4382.63
11:24:51|4382.63
11:24:52|4382.63
11:24:53|4382.63
11:24:54|4382.88
11:24:55|4382.88
11:24:56|4382.93
11:24:57|4382.93
11:24:58|4383.03
11:24:59|4383.03
11:25:00|4383.03
11:25:01|4383.03
11:25:02|4383.03
11:25:03|4382.48
11:25:04|4382.07
11:25:06|4381.79
11:25:06|4381.8
11:25:07|4381.8
11:25:09|4381.8
11:25:10|4381.8
11:25:11|4381.8
11:25:12|4381.8
11:25:13|4381.8
11:25:14|4381.8
11:25:15|4381.8
11:25:16|4381.26
11:25:17|4380.84
11:25:18|4380.69
11:25:19|4380.69
11:25:20|4380.54
11:25:21|4380.54
11:25:22|4380.54
11:25:23|4380.54
11:25:24|4379.48
11:25:26|4379.47
11:25:28|4379.4
11:25:30|4379.4
11:25:31|4379.4
11:25:32|4379.47
11:25:33|4379.48
11:25:35|4379.48
11:25:35|4379.48
11:25:36|4380.3
11:25:37|4380.22
11:25:39|4380.22
11:25:39|4380.21
11:25:40|4380.21
11:25:41|4380.21
11:25:42|4380.21
11:25:43|4380.21
11:25:45|4380.22
11:25:45|4380.21
11:25:46|4380.43
11:25:47|4380.68
11:25:48|4380.69
11:25:49|4380.69
11:25:50|4380.68
11:25:51|4380.69
11:25:52|4380.69
11:25:53|4380.83
11:25:54|4380.83
11:25:56|4380.83
11:25:57|4380.07
11:25:58|4379.41
11:25:59|4379.55
11:26:00|4379.52
11:26:01|4381.37
11:26:02|4381.72
11:26:04|4382.49
11:26:05|4382.49
11:26:06|4382.49
11:26:06|4382.92
11:26:07|4382.92
11:26:09|4382.93
11:26:10|4382.77
11:26:10|4382.77
11:26:11|4382.52
11:26:12|4382.41
11:26:13|4382.04
11:26:15|4382.04
11:26:16|4381.06
11:26:17|4380.68
11:26:18|4380.68
11:26:18|4380.68
11:26:20|4380.68
11:26:20|4380.63
11:26:22|4380.14
11:26:22|4379.95
11:26:23|4379.96
11:26:24|4379.65
11:26:27|4379.76
11:26:27|4379.76
11:26:29|4378.55
11:26:31|4378.28
11:26:32|4378.06
11:26:33|4377.83
11:26:34|4377.47
11:26:35|4377.46
11:26:36|4377.46
11:26:37|4376.99
11:26:38|4376.58
11:26:38|4376.28
11:26:40|4375.94
11:26:41|4375.67
11:26:42|4375.43
11:26:43|4375.43
11:26:44|4375.43
11:26:45|4375.43
11:26:46|4374.76
11:26:47|4374.56
11:26:48|4373.56
11:26:49|4373.04
11:26:50|4374.1
11:26:51|4375.
11:26:52|4375.
11:26:53|4375.54
11:26:54|4377.35
11:26:55|4377.35
11:26:56|4377.35
11:26:57|4376.78
11:26:58|4376.78
11:26:59|4377.6
11:26:59|4377.6
11:27:01|4378.18
11:27:02|4377.75
11:27:03|4377.96
11:27:04|4378.14
11:27:05|4376.98
11:27:05|4376.99
11:27:07|4376.79
11:27:07|4376.49
11:27:09|4376.56
11:27:10|4377.47
11:27:11|4377.47
11:27:12|4378.49
11:27:13|4378.5
11:27:14|4379.04
11:27:15|4379.54
11:27:17|4379.22
11:27:17|4378.67
11:27:18|4378.37
11:27:19|4378.36
11:27:20|4377.55
11:27:21|4377.55
11:27:22|4377.55
11:27:23|4377.59
11:27:24|4377.59
11:27:26|4377.99
11:27:26|4377.99
11:27:29|4377.99
11:27:30|4377.99
11:27:32|4377.72
11:27:32|4377.78
11:27:34|4377.78
11:27:35|4377.78
11:27:37|4377.77
11:27:38|4377.77
11:27:40|4376.8
11:27:41|4376.48
11:27:42|4376.48
11:27:43|4376.48
11:27:44|4376.48
11:27:45|4376.48
11:27:46|4376.48
11:27:47|4376.48
11:27:48|4375.93
11:27:49|4375.74
11:27:50|4375.74
11:27:51|4375.74
11:27:52|4374.86
11:27:53|4376.
11:27:54|4375.82
11:27:55|4376.25
11:27:56|4376.33
11:27:57|4376.33
11:27:58|4376.24
11:27:59|4376.47
11:28:01|4376.26
11:28:02|4375.93
11:28:03|4375.48
11:28:04|4376.15
11:28:05|4376.16
11:28:06|4376.16
11:28:07|4376.16
11:28:08|4376.31
11:28:08|4376.31
11:28:10|4376.16
11:28:11|4376.25
11:28:12|4376.3
11:28:12|4376.31
11:28:14|4376.47
11:28:14|4376.47
11:28:16|4376.47
11:28:16|4376.48
11:28:18|4376.48
11:28:18|4376.48
11:28:20|4376.48
11:28:22|4376.47
11:28:22|4375.01
11:28:24|4375.01
11:28:24|4375.01
11:28:25|4375.
11:28:26|4375.
11:28:28|4375.
11:28:29|4375.
11:28:31|4375.
11:28:33|4375.67
11:28:35|4376.14
11:28:35|4376.41
11:28:36|4376.4
11:28:38|4376.27
11:28:39|4376.27
11:28:40|4376.27
11:28:41|4376.08
11:28:42|4376.08
11:28:44|4376.09
11:28:45|4376.09
11:28:46|4376.09
11:28:47|4377.
11:28:48|4377.64
11:28:49|4377.7
11:28:50|4377.7
11:28:51|4377.7
11:28:52|4377.7
11:28:53|4377.7
11:28:54|4377.71
11:28:55|4377.83
11:28:56|4377.83
11:28:57|4377.83
11:28:58|4377.82
11:28:59|4377.71
11:29:00|4377.71
11:29:00|4377.71
11:29:02|4377.71
11:29:03|4377.71
11:29:04|4377.7
11:29:04|4377.58
11:29:06|4377.58
11:29:07|4377.58
11:29:07|4377.58
11:29:09|4377.57
11:29:10|4377.57
11:29:11|4377.57
11:29:11|4377.57
11:29:13|4377.55
11:29:14|4377.55
11:29:15|4377.55
11:29:16|4379.26
11:29:17|4379.56
11:29:18|4378.
11:29:19|4379.71
11:29:20|4380.
11:29:21|4381.21
11:29:22|4382.13
11:29:22|4381.73
11:29:23|4381.34
11:29:25|4380.83
11:29:26|4380.34
11:29:27|4380.06
11:29:28|4380.06
11:29:30|4379.06
11:29:32|4378.2
11:29:32|4378.83
11:29:34|4378.83
11:29:35|4378.64
11:29:36|4378.64
11:29:37|4378.74
11:29:38|4378.74
11:29:39|4378.74
11:29:40|4378.84
11:29:41|4378.84
11:29:42|4379.39
11:29:43|4379.39
11:29:44|4379.65
11:29:45|4379.85
11:29:46|4380.6
11:29:47|4380.6
11:29:48|4380.6
11:29:49|4380.6
11:29:50|4380.6
11:29:51|4380.6
11:29:53|4380.6
11:29:54|4380.6
11:29:55|4380.6
11:29:56|4380.6
11:29:57|4379.05
11:29:59|4379.68
11:30:00|4379.68
11:30:00|4379.34
11:30:01|4379.33
11:30:02|4379.34
11:30:04|4379.34
11:30:04|4379.34
11:30:05|4379.33
11:30:06|4379.2
11:30:08|4379.2
11:30:09|4379.2
11:30:09|4378.83
11:30:12|4378.26
11:30:12|4378.51
11:30:13|4378.51
11:30:14|4378.51
11:30:15|4378.59
11:30:16|4379.11
11:30:17|4380.15
11:30:18|4381.29
11:30:19|4381.35
11:30:20|4381.56
11:30:21|4382.12
11:30:22|4382.13
11:30:23|4382.13
11:30:24|4381.81
11:30:25|4381.05
11:30:26|4379.93
11:30:27|4379.13
11:30:28|4378.98
11:30:30|4378.98
11:30:32|4379.33
11:30:34|4379.69
11:30:35|4379.69
11:30:36|4379.77
11:30:37|4379.78
11:30:38|4380.
11:30:39|4380.
11:30:40|4380.
11:30:41|4380.
11:30:42|4380.
11:30:43|4380.
11:30:44|4380.31
11:30:44|4380.31
11:30:46|4380.31
11:30:47|4380.31
11:30:48|4380.3
11:30:49|4380.3
11:30:51|4380.31
11:30:51|4380.3
11:30:52|4380.3
11:30:54|4379.35
11:30:54|4379.48
11:30:57|4379.53
11:30:57|4379.53
11:30:58|4379.53
11:30:59|4379.56
11:31:00|4379.18
11:31:01|4379.53
11:31:02|4379.53
11:31:03|4379.53
11:31:05|4379.53
11:31:05|4379.34
11:31:06|4379.34
11:31:07|4379.34
11:31:08|4379.39
11:31:09|4379.
11:31:10|4377.62
11:31:11|4376.78
11:31:12|4376.65
11:31:13|4376.65
11:31:14|4376.65
11:31:15|4376.66
11:31:16|4376.66
11:31:18|4376.66
11:31:19|4376.66
11:31:19|4376.66
11:31:20|4376.66
11:31:21|4376.51
11:31:22|4376.51
11:31:23|4376.51
11:31:24|4376.5
11:31:25|4376.49
11:31:26|4376.49
11:31:27|4376.5
11:31:28|4376.5
11:31:29|4376.5
11:31:31|4376.5
11:31:33|4376.5
11:31:34|4376.5
11:31:36|4376.49
11:31:36|4376.35
11:31:37|4376.35
11:31:38|4376.35
11:31:39|4376.35
11:31:41|4376.35
11:31:41|4376.35
11:31:44|4376.5
11:31:44|4376.49
11:31:45|4376.34
11:31:47|4377.
11:31:47|4377.
11:31:48|4377.
11:31:49|4377.59
11:31:50|4377.59
11:31:51|4377.57
11:31:52|4377.35
11:31:53|4377.03
11:31:54|4376.67
11:31:55|4376.69
11:31:56|4376.69
11:31:57|4376.83
11:31:58|4376.83
11:31:59|4376.83
11:32:00|4376.83
11:32:01|4376.83
11:32:02|4376.83
11:32:04|4376.9
11:32:05|4376.93
11:32:07|4376.93
11:32:08|4376.92
11:32:09|4376.88
11:32:10|4376.88
11:32:10|4376.88
11:32:12|4376.88
11:32:13|4377.6
11:32:13|4377.6
11:32:14|4377.6
11:32:16|4377.59
11:32:16|4378.01
11:32:18|4378.87
11:32:18|4380.29
11:32:20|4380.3
11:32:21|4380.3
11:32:23|4380.29
11:32:23|4380.29
11:32:24|4380.14
11:32:26|4380.
11:32:26|4378.97
11:32:27|4378.98
11:32:28|4378.98
11:32:30|4378.42
11:32:30|4378.42
11:32:33|4378.42
11:32:34|4377.68
11:32:36|4377.53
11:32:37|4377.7
11:32:39|4378.56
11:32:39|4378.7
11:32:40|4378.7
11:32:42|4378.7
11:32:42|4378.72
11:32:43|4378.86
11:32:44|4379.01
11:32:45|4379.23
11:32:46|4379.24
11:32:48|4379.23
11:32:49|4378.91
11:32:50|4378.9
11:32:51|4378.52
11:32:52|4378.52
11:32:53|4378.52
11:32:54|4378.52
11:32:55|4378.27
11:32:56|4377.94
11:32:57|4376.62
11:32:58|4376.62
11:32:59|4376.62
11:33:00|4376.63
11:33:01|4376.62
11:33:02|4376.02
11:33:03|4376.24
11:33:04|4376.24
11:33:05|4376.22
11:33:06|4375.1
11:33:07|4375.1
11:33:08|4375.09
11:33:09|4375.1
11:33:10|4375.23
11:33:11|4376.16
11:33:12|4376.28
11:33:13|4376.28
11:33:14|4376.27
11:33:15|4376.29
11:33:16|4376.29
11:33:17|4376.29
11:33:18|4376.29
11:33:19|4376.29
11:33:20|4376.03
11:33:21|4376.03
11:33:22|4375.93
11:33:23|4375.93
11:33:24|4375.93
11:33:25|4375.93
11:33:26|4375.93
11:33:27|4375.93
11:33:28|4375.93
11:33:29|4375.93
11:33:30|4375.93
11:33:31|4375.93
11:33:32|4375.92
11:33:34|4375.66
11:33:35|4375.49
11:33:36|4375.49
11:33:38|4375.38
11:33:38|4375.38
11:33:39|4375.37
11:33:40|4375.33
11:33:41|4375.33
11:33:44|4375.77
11:33:44|4376.
11:33:45|4375.94
11:33:47|4375.94
11:33:47|4375.93
11:33:49|4375.94
11:33:50|4376.56
11:33:51|4377.1
11:33:52|4377.11
11:33:53|4377.27
11:33:54|4377.33
11:33:55|4377.29
11:33:56|4377.29
11:33:57|4377.28
11:33:58|4377.41
11:33:59|4378.02
11:34:00|4378.26
11:34:01|4378.37
11:34:02|4377.8
11:34:03|4378.05
11:34:04|4377.79
11:34:06|4377.8
11:34:06|4376.31
11:34:08|4376.63
11:34:09|4376.63
11:34:10|4376.63
11:34:11|4376.63
11:34:12|4376.63
11:34:13|4376.63
11:34:14|4377.42
11:34:14|4377.57
11:34:16|4377.61
11:34:17|4377.88
11:34:17|4378.33
11:34:19|4378.32
11:34:20|4378.63
11:34:21|4379.29
11:34:22|4379.34
11:34:22|4379.35
11:34:24|4379.44
11:34:24|4379.44
11:34:26|4379.44
11:34:27|4379.44
11:34:28|4379.44
11:34:29|4380.3
11:34:30|4380.44
11:34:30|4381.03
11:34:32|4381.04
11:34:33|4381.04
11:34:34|4381.04
11:34:36|4381.04
11:34:37|4381.04
11:34:38|4380.18
11:34:40|4379.62
11:34:42|4379.61
11:34:43|4379.61
11:34:43|4379.61
11:34:45|4379.61
11:34:45|4379.62
11:34:47|4379.62
11:34:48|4380.12
11:34:50|4380.08
11:34:51|4380.08
11:34:52|4380.12
11:34:53|4380.07
11:34:54|4380.07
11:34:55|4380.99
11:34:56|4381.2
11:34:57|4381.2
11:34:58|4382.52
11:34:59|4382.51
11:35:00|4382.52
11:35:01|4383.03
11:35:02|4383.03
11:35:03|4383.03
11:35:04|4383.28
11:35:05|4383.05
11:35:06|4383.04
11:35:07|4383.04
11:35:08|4383.05
11:35:09|4382.1
11:35:10|4381.65
11:35:11|4381.28
11:35:12|4381.28
11:35:13|4381.28
11:35:14|4381.06
11:35:15|4381.13
11:35:16|4381.13
11:35:17|4381.26
11:35:18|4381.13
11:35:19|4381.13
11:35:20|4381.13
11:35:21|4381.09
11:35:22|4380.97
11:35:23|4380.88
11:35:24|4380.88
11:35:25|4380.82
11:35:26|4380.65
11:35:27|4380.51
11:35:29|4380.51
11:35:30|4380.51
11:35:31|4380.51
11:35:32|4380.51
11:35:32|4380.51
11:35:33|4380.51
11:35:36|4380.51
11:35:38|4380.6
11:35:39|4380.59
11:35:40|4380.59
11:35:41|4380.52
11:35:42|4380.52
11:35:43|4380.51
11:35:44|4380.51
11:35:45|4380.51
11:35:47|4380.51
11:35:48|4380.51
11:35:49|4380.51
11:35:51|4380.51
11:35:52|4380.5
11:35:53|4380.44
11:35:53|4380.44
11:35:55|4380.44
11:35:55|4380.44
11:35:57|4380.36
11:35:57|4380.35
11:35:58|4380.35
11:35:59|4380.35
11:36:00|4380.35
11:36:02|4380.28
11:36:03|4380.28
11:36:04|4380.2
11:36:05|4379.33
11:36:06|4379.33
11:36:07|4379.33
11:36:07|4379.33
11:36:09|4379.32
11:36:09|4379.33
11:36:12|4379.33
11:36:12|4379.33
11:36:13|4379.33
11:36:14|4379.46
11:36:15|4379.62
11:36:16|4380.25
11:36:17|4381.29
11:36:18|4382.68
11:36:19|4382.87
11:36:20|4382.87
11:36:21|4383.03
11:36:22|4383.28
11:36:24|4384.
11:36:25|4384.16
11:36:26|4384.43
11:36:27|4383.49
11:36:28|4383.13
11:36:29|4382.58
11:36:30|4382.43
11:36:31|4382.52
11:36:32|4382.52
11:36:33|4382.37
11:36:34|4382.37
11:36:35|4381.83
11:36:37|4381.37
11:36:39|4380.88
11:36:41|4380.88
11:36:42|4380.88
11:36:42|4380.88
11:36:44|4379.94
11:36:44|4379.94
11:36:46|4380.08
11:36:47|4380.08
11:36:49|4380.07
11:36:50|4380.31
11:36:51|4380.3
11:36:52|4381.36
11:36:53|4381.37
11:36:53|4381.8
11:36:55|4381.8
11:36:56|4382.13
11:36:57|4382.13
11:36:57|4382.12
11:36:58|4381.41
11:37:00|4381.4
11:37:00|4380.95
11:37:02|4380.95
11:37:03|4380.88
11:37:04|4380.88
11:37:04|4380.88
11:37:05|4380.88
11:37:07|4380.88
11:37:08|4382.23
11:37:09|4381.99
11:37:10|4381.99
11:37:10|4382.68
11:37:12|4382.68
11:37:13|4382.67
11:37:14|4382.68
11:37:15|4382.68
11:37:16|4381.57
11:37:17|4381.4
11:37:18|4381.4
11:37:19|4381.4
11:37:21|4381.18
11:37:22|4380.3
11:37:23|4380.59
11:37:23|4380.59
11:37:25|4380.59
11:37:25|4380.59
11:37:26|4380.23
11:37:27|4379.95
11:37:29|4379.93
11:37:30|4379.8
11:37:31|4378.83
11:37:32|4378.59
11:37:33|4378.58
11:37:33|4378.17
11:37:34|4378.17
11:37:36|4378.17
11:37:37|4379.02
11:37:39|4379.16
11:37:41|4379.46
11:37:42|4380.23
11:37:43|4380.23
11:37:44|4380.23
11:37:44|4380.02
11:37:47|4380.58
11:37:47|4380.69
11:37:48|4380.69
11:37:50|4380.44
11:37:51|4380.44
11:37:52|4380.44
11:37:53|4380.45
11:37:54|4380.44
11:37:55|4380.45
11:37:56|4380.45
11:37:57|4380.13
11:37:58|4379.18
11:37:59|4379.18
11:38:00|4379.26
11:38:01|4379.26
11:38:02|4377.5
11:38:03|4378.72
11:38:04|4378.72
11:38:05|4378.43
11:38:06|4378.43
11:38:07|4378.66
11:38:08|4378.66
11:38:09|4378.66
11:38:10|4378.66
11:38:11|4378.52
11:38:12|4378.55
11:38:13|4378.55
11:38:14|4378.55
11:38:15|4378.54
11:38:16|4378.54
11:38:17|4378.54
11:38:18|4378.54
11:38:19|4378.43
11:38:20|4378.43
11:38:21|4378.43
11:38:22|4378.43
11:38:23|4378.41
11:38:24|4378.41
11:38:25|4378.41
11:38:26|4378.41
11:38:27|4377.96
11:38:28|4377.67
11:38:29|4377.67
11:38:30|4377.67
11:38:31|4377.79
11:38:32|4377.67
11:38:33|4377.67
11:38:34|4377.64
11:38:35|4379.43
11:38:36|4379.34
11:38:37|4379.34
11:38:38|4379.34
11:38:39|4379.34
11:38:41|4379.33
11:38:43|4378.12
11:38:44|4377.79
11:38:46|4377.57
11:38:47|4376.65
11:38:48|4376.65
11:38:49|4375.99
11:38:50|4375.86
11:38:51|4375.86
11:38:52|4375.72
11:38:53|4375.81
11:38:54|4375.81
11:38:55|4376.21
11:38:56|4376.21
11:38:57|4376.2
11:38:58|4376.2
11:38:59|4376.21
11:39:00|4376.21
11:39:02|4376.32
11:39:03|4376.21
11:39:04|4376.21
11:39:05|4376.21
11:39:06|4376.21
11:39:06|4376.22
11:39:08|4376.08
11:39:09|4376.08
11:39:09|4376.08
11:39:11|4376.08
11:39:12|4376.08
11:39:12|4376.08
11:39:14|4376.07
11:39:15|4376.08
11:39:16|4376.08
11:39:17|4376.07
11:39:18|4376.07
11:39:18|4376.08
11:39:20|4376.08
11:39:22|4376.08
11:39:23|4375.92
11:39:23|4375.92
11:39:24|4375.92
11:39:26|4375.75
11:39:26|4375.75
11:39:27|4375.75
11:39:28|4375.11
11:39:30|4375.1
11:39:30|4374.84
11:39:31|4375.07
11:39:33|4375.07
11:39:33|4375.07
11:39:34|4375.07
11:39:35|4375.21
11:39:36|4375.03
11:39:38|4374.98
11:39:40|4374.97
11:39:41|4374.98
11:39:43|4374.94
11:39:43|4374.98
11:39:45|4374.98
11:39:45|4374.96
11:39:47|4374.96
11:39:48|4374.96
11:39:49|4374.98
11:39:50|4374.98
11:39:51|4374.97
11:39:52|4374.67
11:39:54|4374.67
11:39:54|4375.59
11:39:56|4375.59
11:39:57|4375.8
11:39:57|4375.8
11:39:59|4375.75
11:40:00|4375.75
11:40:00|4375.26
11:40:02|4375.35
11:40:04|4375.35
11:40:04|4375.01
11:40:05|4375.12
11:40:06|4375.12
11:40:07|4375.02
11:40:08|4375.02
11:40:09|4374.38
11:40:10|4374.18
11:40:11|4374.19
11:40:13|4374.19
11:40:14|4374.19
11:40:15|4374.19
11:40:16|4374.19
11:40:17|4374.19
11:40:19|4374.84
11:40:20|4374.59
11:40:21|4374.8
11:40:23|4374.8
11:40:23|4374.19
11:40:25|4374.2
11:40:25|4374.19
11:40:26|4374.19
11:40:27|4374.19
11:40:28|4374.19
11:40:30|4374.2
11:40:30|4374.2
11:40:31|4374.2
11:40:32|4374.19
11:40:33|4373.46
11:40:34|4373.46
11:40:35|4373.42
11:40:38|4373.55
11:40:38|4373.7
11:40:40|4373.7
11:40:42|4373.54
11:40:44|4373.54
11:40:45|4373.54
11:40:46|4373.53
11:40:46|4373.53
11:40:48|4373.53
11:40:48|4373.52
11:40:50|4373.52
11:40:52|4373.52
11:40:53|4374.85
11:40:54|4374.84
11:40:56|4374.2
11:40:58|4374.2
11:40:58|4374.2
11:41:00|4373.75
11:41:00|4373.75
11:41:01|4373.74
11:41:02|4373.74
11:41:03|4373.74
11:41:04|4373.42
11:41:06|4373.42
11:41:06|4373.42
11:41:07|4372.91
11:41:08|4372.91
11:41:09|4372.91
11:41:10|4372.91
11:41:11|4372.91
11:41:12|4373.03
11:41:13|4373.35
11:41:14|4373.35
11:41:15|4373.41
11:41:16|4373.41
11:41:17|4373.78
11:41:18|4373.78
11:41:20|4373.79
11:41:20|4374.53
11:41:21|4374.98
11:41:22|4374.97
11:41:23|4375.77
11:41:24|4375.76
11:41:25|4375.65
11:41:26|4375.64
11:41:28|4375.63
11:41:28|4375.79
11:41:29|4376.51
11:41:30|4376.63
11:41:31|4376.64
11:41:32|4376.2
11:41:33|4376.2
11:41:34|4376.05
11:41:35|4375.81
11:41:36|4375.81
11:41:37|4375.81
11:41:38|4376.12
11:41:39|4376.12
11:41:41|4375.74
11:41:43|4375.74
11:41:44|4375.61
11:41:45|4375.92
11:41:46|4375.91
11:41:48|4375.92
11:41:48|4374.89
11:41:49|4375.1
11:41:51|4375.1
11:41:53|4375.09
11:41:53|4375.08
11:41:54|4375.08
11:41:55|4375.08
11:41:56|4375.08
11:41:57|4375.07
11:41:58|4375.08
11:41:59|4375.07
11:42:00|4375.08
11:42:02|4375.08
11:42:03|4375.08
11:42:04|4375.08
11:42:05|4375.08
11:42:06|4375.07
11:42:07|4375.07
11:42:08|4375.08
11:42:09|4375.08
11:42:10|4375.08
11:42:11|4375.08
11:42:12|4375.08
11:42:13|4375.08
11:42:14|4375.08
11:42:15|4375.07
11:42:16|4375.08
11:42:17|4375.08
11:42:18|4375.1
11:42:19|4375.11
11:42:20|4375.11
11:42:21|4375.29
11:42:22|4375.29
11:42:23|4375.34
11:42:24|4375.34
11:42:25|4375.33
11:42:26|4375.33
11:42:27|4375.33
11:42:28|4375.34
11:42:29|4375.34
11:42:30|4375.34
11:42:31|4375.33
11:42:32|4375.33
11:42:33|4375.33
11:42:34|4375.33
11:42:35|4375.33
11:42:36|4375.33
11:42:37|4375.15
11:42:38|4375.15
11:42:39|4375.14
11:42:40|4375.14
11:42:41|4375.14
11:42:43|4375.14
11:42:44|4375.14
11:42:45|4375.14
11:42:46|4375.14
11:42:48|4375.14
11:42:49|4376.
11:42:50|4375.99
11:42:51|4375.99
11:42:52|4375.99
11:42:53|4375.99
11:42:54|4376.
11:42:55|4376.
11:42:56|4376.14
11:42:57|4376.14
11:42:58|4376.14
11:42:59|4375.5
11:43:00|4375.3
11:43:01|4375.3
11:43:03|4375.29
11:43:04|4375.29
11:43:05|4375.28
11:43:06|4375.28
11:43:08|4375.27
11:43:09|4375.41
11:43:09|4375.69
11:43:12|4375.57
11:43:12|4375.56
11:43:13|4375.56
11:43:14|4375.56
11:43:15|4375.61
11:43:16|4375.74
11:43:17|4375.87
11:43:18|4375.87
11:43:19|4375.87
11:43:20|4375.88
11:43:21|4375.94
11:43:23|4375.89
11:43:24|4378.28
11:43:26|4378.78
11:43:26|4378.67
11:43:27|4378.66
11:43:29|4378.66
11:43:30|4378.66
11:43:31|4378.67
11:43:32|4378.67
11:43:33|4378.67
11:43:34|4378.67
11:43:35|4378.67
11:43:36|4378.67
11:43:37|4378.67
11:43:38|4378.67
11:43:39|4378.67
11:43:40|4378.67
11:43:40|4378.67
11:43:42|4378.19
11:43:44|4377.47
11:43:45|4377.46
11:43:47|4376.95
11:43:48|4376.95
11:43:49|4377.08
11:43:50|4377.08
11:43:51|4377.08
11:43:52|4377.08
11:43:54|4377.24
11:43:54|4377.21
11:43:55|4376.95
11:43:56|4376.69
11:43:57|4376.69
11:43:58|4376.69
11:44:00|4376.94
11:44:01|4377.13
11:44:02|4377.05
11:44:03|4377.06
11:44:04|4377.06
11:44:05|4377.06
11:44:07|4377.05
11:44:09|4377.05
11:44:10|4377.05
11:44:10|4377.05
11:44:12|4377.05
11:44:13|4377.06
11:44:13|4377.06
11:44:14|4377.74
11:44:17|4378.16
11:44:17|4378.16
11:44:18|4378.16
11:44:19|4378.16
11:44:20|4378.2
11:44:21|4378.39
11:44:22|4378.58
11:44:24|4379.15
11:44:25|4379.15
11:44:26|4379.16
11:44:27|4379.16
11:44:28|4379.16
11:44:29|4379.64
11:44:30|4379.42
11:44:31|4379.62
11:44:32|4379.67
11:44:33|4379.74
11:44:34|4379.74
11:44:35|4379.73
11:44:36|4379.79
11:44:37|4379.76
11:44:38|4379.76
11:44:39|4379.75
11:44:40|4379.75
11:44:41|4379.73
11:44:42|4379.73
11:44:43|4379.73
11:44:44|4379.73
11:44:46|4379.65
11:44:47|4379.65
11:44:48|4379.64
11:44:49|4379.
11:44:50|4379.
11:44:51|4379.
11:44:52|4379.
11:44:53|4379.31
11:44:55|4379.31
11:44:56|4378.99
11:44:57|4379.09
11:44:58|4379.08
11:44:59|4379.08
11:45:00|4379.08
11:45:01|4379.09
11:45:02|4379.09
11:45:03|4379.
11:45:05|4377.58
11:45:06|4376.81
11:45:07|4376.81
11:45:07|4376.81
11:45:08|4376.81
11:45:09|4376.81
11:45:11|4376.8
11:45:11|4376.8
11:45:12|4377.48
11:45:14|4377.79
11:45:14|4378.25
11:45:16|4378.4
11:45:17|4379.
11:45:19|4379.29
11:45:19|4379.3
11:45:20|4379.3
11:45:21|4379.3
11:45:24|4379.01
11:45:24|4379.12
11:45:25|4379.12
11:45:26|4379.12
11:45:27|4379.12
11:45:28|4379.15
11:45:29|4379.3
11:45:30|4379.7
11:45:31|4379.57
11:45:32|4379.56
11:45:33|4379.12
11:45:34|4378.91
11:45:35|4378.9
11:45:36|4379.05
11:45:37|4379.05
11:45:38|4378.94
11:45:39|4378.93
11:45:40|4379.33
11:45:41|4379.33
11:45:42|4379.41
11:45:43|4382.09
11:45:45|4382.04
11:45:47|4382.05
11:45:49|4382.06
11:45:50|4382.85
11:45:52|4383.07
11:45:53|4383.42
11:45:54|4383.21
11:45:55|4383.11
11:45:55|4383.11
11:45:56|4383.11
11:45:58|4383.11
11:45:59|4383.11
11:46:00|4383.11
11:46:01|4383.11
11:46:02|4383.11
11:46:03|4383.21
11:46:05|4383.21
11:46:05|4382.41
11:46:07|4382.22
11:46:08|4381.91
11:46:09|4380.91
11:46:09|4380.91
11:46:11|4380.91
11:46:11|4380.9
11:46:14|4380.9
11:46:14|4380.56
11:46:16|4378.74
11:46:16|4378.74
11:46:17|4378.9
11:46:18|4378.71
11:46:19|4378.01
11:46:20|4378.39
11:46:21|4378.15
11:46:22|4378.17
11:46:23|4378.16
11:46:24|4378.26
11:46:25|4378.27
11:46:27|4378.46
11:46:27|4378.46
11:46:28|4378.42
11:46:29|4378.45
11:46:30|4378.95
11:46:31|4378.95
11:46:32|4378.95
11:46:33|4378.95
11:46:34|4378.95
11:46:35|4378.75
11:46:36|4378.74
11:46:37|4378.67
11:46:38|4378.68
11:46:39|4378.68
11:46:40|4378.68
11:46:41|4378.68
11:46:42|4378.68
11:46:43|4378.68
11:46:44|4378.68
11:46:46|4378.67
11:46:48|4378.27
11:46:50|4378.27
11:46:50|4378.38
11:46:52|4378.39
11:46:54|4378.46
11:46:54|4378.55
11:46:55|4378.55
11:46:56|4378.47
11:46:58|4378.47
11:46:58|4378.47
11:46:59|4378.47
11:47:01|4378.46
11:47:01|4378.46
11:47:02|4378.46
11:47:04|4378.45
11:47:05|4378.45
11:47:06|4378.46
11:47:07|4378.46
11:47:08|4378.46
11:47:09|4378.45
11:47:10|4378.45
11:47:11|4378.45
11:47:12|4378.46
11:47:13|4378.45
11:47:14|4378.46
11:47:15|4378.59
11:47:17|4379.54
11:47:17|4380.
11:47:19|4381.2
11:47:20|4381.2
11:47:21|4381.2
11:47:22|4381.41
11:47:22|4381.4
11:47:24|4381.56
11:47:25|4381.56
11:47:26|4381.83
11:47:27|4381.83
11:47:28|4381.82
11:47:28|4381.82
11:47:30|4381.82
11:47:30|4382.
11:47:32|4381.94
11:47:33|4381.91
11:47:34|4381.92
11:47:34|4381.92
11:47:36|4381.92
11:47:37|4381.92
11:47:38|4381.92
11:47:38|4381.92
11:47:40|4382.
11:47:41|4382.84
11:47:42|4382.92
11:47:43|4382.92
11:47:44|4382.92
11:47:45|4383.22
11:47:46|4383.22
11:47:48|4383.22
11:47:49|4383.22
11:47:50|4383.23
11:47:52|4383.23
11:47:53|4383.23
11:47:54|4383.22
11:47:55|4382.71
11:47:56|4382.45
11:47:57|4382.45
11:47:58|4382.44
11:47:59|4382.44
11:48:00|4382.44
11:48:01|4382.45
11:48:02|4382.45
11:48:03|4382.45
11:48:05|4382.45
11:48:06|4382.45
11:48:08|4382.44
11:48:09|4382.44
11:48:10|4382.44
11:48:10|4382.44
11:48:12|4382.6
11:48:12|4383.19
11:48:15|4383.18
11:48:15|4382.72
11:48:17|4382.73
11:48:18|4382.72
11:48:19|4382.8
11:48:20|4382.8
11:48:21|4382.8
11:48:22|4382.8
11:48:23|4382.72
11:48:25|4382.72
11:48:26|4382.72
11:48:27|4382.72
11:48:28|4382.72
11:48:29|4382.71
11:48:29|4382.71
11:48:31|4382.51
11:48:32|4382.42
11:48:33|4382.18
11:48:33|4382.18
11:48:34|4382.18
11:48:37|4382.18
11:48:37|4381.62
11:48:38|4381.62
11:48:39|4381.62
11:48:40|4381.62
11:48:41|4381.62
11:48:42|4381.14
11:48:43|4381.14
11:48:44|4380.4
11:48:45|4380.4
11:48:46|4380.01
11:48:47|4379.82
11:48:49|4379.63
11:48:51|4379.35
11:48:52|4379.53
11:48:54|4379.53
11:48:55|4379.49
11:48:56|4379.44
11:48:57|4379.44
11:48:58|4379.44
11:48:59|4379.47
11:49:00|4379.48
11:49:01|4379.48
11:49:02|4379.48
11:49:03|4379.48
11:49:04|4379.48
11:49:05|4379.48
11:49:06|4379.48
11:49:07|4379.48
11:49:08|4379.49
11:49:09|4379.78
11:49:10|4379.99
11:49:11|4380.
11:49:12|4379.99
11:49:13|4379.99
11:49:14|4379.99
11:49:15|4379.99
11:49:17|4379.95
11:49:18|4379.95
11:49:18|4379.21
11:49:20|4379.21
11:49:21|4379.55
11:49:22|4379.63
11:49:23|4379.65
11:49:24|4379.65
11:49:25|4379.64
11:49:26|4379.64
11:49:27|4379.65
11:49:28|4379.65
11:49:29|4379.65
11:49:30|4379.65
11:49:31|4379.86
11:49:32|4379.86
11:49:33|4379.86
11:49:34|4379.85
11:49:35|4379.65
11:49:36|4379.78
11:49:37|4379.64
11:49:38|4379.64
11:49:38|4379.64
11:49:40|4379.64
11:49:40|4379.48
11:49:42|4379.24
11:49:42|4378.6
11:49:43|4379.19
11:49:45|4379.19
11:49:46|4379.19
11:49:46|4380.
11:49:48|4380.
11:49:50|4379.99
11:49:51|4379.99
11:49:53|4380.2
11:49:53|4380.2
11:49:55|4380.67
11:49:56|4381.49
11:49:57|4381.54
11:49:59|4381.54
11:50:00|4381.54
11:50:01|4381.54
11:50:02|4381.54
11:50:02|4381.51
11:50:03|4381.5
11:50:05|4381.5
11:50:06|4381.5
11:50:07|4381.5
11:50:07|4381.5
11:50:08|4381.5
11:50:10|4381.51
11:50:11|4381.67
11:50:11|4382.17
11:50:12|4383.31
11:50:15|4383.16
11:50:15|4382.62
11:50:16|4381.82
11:50:17|4381.81
11:50:18|4381.81
11:50:20|4381.81
11:50:20|4381.8
11:50:22|4381.8
11:50:22|4381.91
11:50:23|4381.9
11:50:24|4379.93
11:50:25|4380.18
11:50:27|4379.48
11:50:27|4379.48
11:50:28|4379.43
11:50:29|4378.65
11:50:30|4378.64
11:50:32|4378.57
11:50:32|4378.57
11:50:33|4378.57
11:50:34|4378.57
11:50:35|4378.14
11:50:36|4378.14
11:50:37|4377.79
11:50:38|4377.79
11:50:39|4377.79
11:50:40|4377.78
11:50:41|4377.79
11:50:42|4377.79
11:50:43|4377.79
11:50:44|4377.79
11:50:45|4377.79
11:50:46|4377.82
11:50:47|4377.81
11:50:48|4377.81
11:50:49|4377.81
11:50:51|4377.8
11:50:52|4377.8
11:50:54|4377.79
11:50:55|4377.61
11:50:56|4377.6
11:50:57|4377.6
11:50:58|4377.48
11:51:00|4376.33
11:51:01|4375.64
11:51:01|4374.45
11:51:02|4374.44
11:51:05|4373.84
11:51:06|4373.84
11:51:07|4373.84
11:51:09|4373.84
11:51:10|4375.07
11:51:11|4375.07
11:51:12|4376.07
11:51:13|4376.07
11:51:14|4375.45
11:51:15|4375.52
11:51:16|4375.52
11:51:17|4375.52
11:51:18|4375.16
11:51:19|4375.71
11:51:20|4375.71
11:51:21|4375.71
11:51:22|4375.36
11:51:23|4374.43
11:51:24|4374.28
11:51:25|4374.28
11:51:25|4374.58
11:51:27|4374.58
11:51:27|4374.58
11:51:29|4374.58
11:51:29|4374.58
11:51:31|4374.15
11:51:33|4374.24
11:51:33|4374.39
11:51:34|4373.83
11:51:35|4373.95
11:51:37|4373.95
11:51:37|4373.92
11:51:38|4373.92
11:51:39|4373.93
11:51:40|4373.92
11:51:41|4373.92
11:51:43|4373.92
11:51:43|4373.92
11:51:44|4374.55
11:51:45|4374.18
11:51:46|4373.46
11:51:47|4373.17
11:51:48|4373.17
11:51:49|4373.23
11:51:51|4372.77
11:51:53|4372.32
11:51:54|4371.87
11:51:56|4371.85
11:51:57|4371.82
11:51:58|4371.8
11:51:59|4371.27
11:52:01|4371.28
11:52:02|4371.63
11:52:02|4371.63
11:52:03|4371.85
11:52:05|4372.05
11:52:05|4372.05
11:52:06|4372.05
11:52:07|4373.91
11:52:08|4373.37
11:52:10|4372.59
11:52:10|4373.23
11:52:11|4373.23
11:52:12|4373.23
11:52:13|4373.6
11:52:14|4373.
11:52:15|4373.16
11:52:16|4373.61
11:52:17|4373.61
11:52:18|4373.91
11:52:19|4373.9
11:52:20|4373.9
11:52:21|4373.9
11:52:22|4373.9
11:52:23|4373.9
11:52:24|4374.59
11:52:26|4374.59
11:52:26|4374.72
11:52:28|4374.99
11:52:29|4374.99
11:52:29|4374.98
11:52:30|4374.98
11:52:31|4374.98
11:52:32|4374.96
11:52:33|4374.85
11:52:34|4374.72
11:52:35|4375.62
11:52:36|4375.62
11:52:37|4375.62
11:52:38|4375.62
11:52:39|4374.71
11:52:40|4373.21
11:52:41|4373.21
11:52:42|4373.2
11:52:43|4373.2
11:52:44|4373.21
11:52:45|4373.21
11:52:46|4373.21
11:52:47|4373.2
11:52:48|4373.2
11:52:49|4374.64
11:52:50|4374.64
11:52:52|4374.64
11:52:54|4374.64
11:52:56|4374.5
11:52:56|4374.65
11:52:58|4374.7
11:52:59|4374.7
11:53:00|4374.46
11:53:02|4374.46
11:53:02|4374.61
11:53:04|4374.61
11:53:05|4374.28
11:53:05|4374.28
11:53:06|4374.28
11:53:07|4374.49
11:53:09|4374.49
11:53:09|4374.49
11:53:10|4374.59
11:53:12|4374.83
11:53:13|4373.09
11:53:14|4373.09
11:53:15|4373.09
11:53:16|4372.45
11:53:17|4372.45
11:53:17|4372.45
11:53:18|4373.17
11:53:20|4373.97
11:53:20|4373.97
11:53:22|4373.97
11:53:22|4373.97
11:53:23|4373.97
11:53:25|4373.97
11:53:25|4374.27
11:53:27|4374.57
11:53:27|4374.57
11:53:28|4374.57
11:53:29|4374.56
11:53:31|4374.56
11:53:31|4374.56
11:53:32|4374.56
11:53:34|4374.28
11:53:34|4374.27
11:53:35|4374.27
11:53:37|4373.07
11:53:37|4373.07
11:53:39|4373.07
11:53:40|4373.07
11:53:40|4373.07
11:53:41|4373.34
11:53:43|4372.98
11:53:43|4372.97
11:53:44|4372.97
11:53:45|4372.97
11:53:46|4372.97
11:53:48|4372.84
11:53:49|4372.84
11:53:49|4372.84
11:53:51|4372.83
11:53:52|4372.83
11:53:52|4372.83
11:53:55|4372.83
11:53:55|4372.83
11:53:56|4372.83
11:53:58|4372.83
11:53:59|4372.85
11:54:01|4373.42
11:54:02|4373.42
11:54:03|4373.42
11:54:04|4373.42
11:54:06|4373.43
11:54:07|4373.42
11:54:07|4373.43
11:54:08|4373.42
11:54:09|4373.42
11:54:10|4373.29
11:54:11|4373.29
11:54:12|4375.31
11:54:13|4376.07
11:54:14|4376.07
11:54:16|4376.07
11:54:16|4376.08
11:54:17|4376.08
11:54:18|4376.08
11:54:20|4376.08
11:54:21|4375.31
11:54:22|4375.32
11:54:23|4375.32
11:54:24|4375.33
11:54:25|4375.68
11:54:26|4375.68
11:54:27|4375.68
11:54:28|4375.49
11:54:29|4375.68
11:54:30|4375.68
11:54:31|4375.6
11:54:32|4375.6
11:54:33|4375.6
11:54:34|4375.59
11:54:35|4374.95
11:54:36|4374.95
11:54:37|4374.95
11:54:38|4375.59
11:54:39|4375.68
11:54:40|4375.81
11:54:41|4375.99
11:54:42|4376.58
11:54:44|4377.
11:54:44|4378.
11:54:45|4378.15
11:54:47|4378.16
11:54:48|4378.19
11:54:49|4378.19
11:54:49|4378.19
11:54:50|4378.19
11:54:51|4378.19
11:54:53|4378.2
11:54:55|4378.19
11:54:55|4378.19
11:54:57|4378.19
11:54:59|4378.19
11:55:00|4378.19
11:55:01|4378.54
11:55:02|4378.23
11:55:03|4378.23
11:55:05|4378.23
11:55:06|4378.37
11:55:07|4378.36
11:55:08|4378.36
11:55:09|4378.36
11:55:10|4379.81
11:55:11|4380.4
11:55:12|4380.54
11:55:13|4380.6
11:55:14|4379.9
11:55:15|4379.9
11:55:17|4381.2
11:55:17|4382.1
11:55:18|4382.1
11:55:19|4381.37
11:55:20|4381.05
11:55:21|4381.05
11:55:22|4381.05
11:55:23|4380.64
11:55:25|4380.64
11:55:25|4380.64
11:55:26|4380.83
11:55:28|4380.83
11:55:28|4380.79
11:55:30|4380.79
11:55:30|4380.65
11:55:31|4380.65
11:55:32|4381.06
11:55:33|4381.19
11:55:35|4381.19
11:55:35|4381.63
11:55:36|4381.63
11:55:37|4381.61
11:55:39|4381.61
11:55:40|4381.61
11:55:41|4381.66
11:55:42|4381.66
11:55:43|4381.64
11:55:43|4382.04
11:55:45|4382.99
11:55:45|4383.
11:55:47|4383.
11:55:47|4383.
11:55:49|4382.85
11:55:50|4382.34
11:55:51|4382.34
11:55:52|4382.34
11:55:53|4383.1
11:55:53|4383.26
11:55:56|4383.26
11:55:57|4383.25
11:55:58|4383.26
11:55:59|4383.44
11:56:00|4383.44
11:56:01|4383.53
11:56:03|4383.53
11:56:04|4383.53
11:56:04|4383.53
11:56:06|4383.53
11:56:06|4383.52
11:56:08|4383.19
11:56:09|4382.68
11:56:10|4382.68
11:56:11|4382.68
11:56:12|4382.32
11:56:13|4382.32
11:56:14|4382.32
11:56:15|4382.32
11:56:16|4382.33
11:56:18|4382.33
11:56:19|4382.63
11:56:20|4382.63
11:56:22|4382.63
11:56:22|4382.63
11:56:23|4382.63
11:56:24|4381.13
11:56:25|4381.16
11:56:26|4380.06
11:56:28|4380.06
11:56:28|4380.06
11:56:29|4380.06
11:56:30|4380.06
11:56:31|4379.74
11:56:32|4379.74
11:56:33|4379.91
11:56:34|4380.06
11:56:35|4380.06
11:56:36|4380.06
11:56:37|4380.06
11:56:38|4380.21
11:56:39|4380.21
11:56:40|4380.2
11:56:41|4380.51
11:56:42|4380.51
11:56:43|4380.66
11:56:44|4380.8
11:56:45|4381.39
11:56:47|4381.88
11:56:47|4381.88
11:56:49|4381.97
11:56:50|4381.98
11:56:50|4381.44
11:56:52|4381.44
11:56:53|4381.49
11:56:54|4381.49
11:56:55|4381.49
11:56:57|4381.49
11:56:58|4381.49
11:56:58|4381.75
11:57:00|4381.75
11:57:01|4381.76
11:57:02|4382.
11:57:04|4382.19
11:57:04|4382.01
11:57:06|4382.01
11:57:07|4382.13
11:57:08|4382.13
11:57:09|4382.13
11:57:09|4383.99
11:57:11|4384.
11:57:12|4384.
11:57:12|4383.48
11:57:14|4383.2
11:57:15|4382.84
11:57:15|4382.84
11:57:16|4382.84
11:57:17|4382.99
11:57:18|4383.62
11:57:20|4383.62
11:57:21|4382.83
11:57:21|4382.77
11:57:23|4382.77
11:57:23|4381.67
11:57:25|4381.85
11:57:25|4383.53
11:57:27|4383.53
11:57:28|4383.53
11:57:28|4383.68
11:57:30|4384.2
11:57:30|4384.54
11:57:31|4385.28
11:57:32|4385.11
11:57:34|4385.11
11:57:34|4385.12
11:57:35|4385.64
11:57:36|4385.64
11:57:38|4385.64
11:57:38|4385.99
11:57:39|4386.29
11:57:41|4386.29
11:57:43|4386.28
11:57:43|4386.48
11:57:44|4384.52
11:57:45|4384.68
11:57:46|4384.68
11:57:47|4383.59
11:57:48|4382.85
11:57:49|4382.84
11:57:50|4382.84
11:57:51|4382.54
11:57:52|4382.54
11:57:53|4382.54
11:57:54|4382.54
11:57:55|4382.17
11:57:57|4382.17
11:57:59|4382.46
11:57:59|4382.26
11:58:02|4382.46
11:58:04|4383.42
11:58:05|4383.18
11:58:06|4383.02
11:58:07|4383.02
11:58:09|4383.01
11:58:10|4383.93
11:58:11|4383.93
11:58:13|4383.77
11:58:14|4383.63
11:58:15|4384.37
11:58:16|4384.39
11:58:17|4384.39
11:58:18|4384.39
11:58:20|4385.
11:58:20|4385.78
11:58:21|4386.48
11:58:22|4386.34
11:58:23|4385.83
11:58:24|4386.3
11:58:25|4385.97
11:58:26|4385.44
11:58:27|4385.44
11:58:28|4386.42
11:58:29|4386.42
11:58:30|4385.94
11:58:31|4386.74
11:58:32|4386.9
11:58:33|4386.9
11:58:34|4386.
11:58:35|4386.8
11:58:36|4386.74
11:58:37|4386.59
11:58:38|4386.28
11:58:39|4386.04
11:58:41|4386.21
11:58:41|4386.58
11:58:42|4386.58
11:58:43|4386.58
11:58:44|4386.55
11:58:45|4386.59
11:58:46|4386.6
11:58:47|4386.81
11:58:48|4387.
11:58:49|4387.
11:58:50|4387.
11:58:51|4387.05
11:58:52|4387.32
11:58:53|4387.99
11:58:54|4387.99
11:58:55|4387.99
11:58:56|4387.99
11:58:57|4387.23
11:58:59|4387.23
11:59:00|4387.23
11:59:01|4387.23
11:59:03|4387.36
11:59:04|4387.25
11:59:05|4387.23
11:59:06|4388.06
11:59:07|4388.39
11:59:08|4389.68
11:59:09|4389.87
11:59:10|4389.86
11:59:11|4389.86
11:59:12|4389.86
11:59:13|4389.86
11:59:14|4389.86
11:59:15|4389.86
11:59:16|4389.93
11:59:17|4389.93
11:59:18|4389.93
11:59:19|4389.93
11:59:20|4389.93
11:59:21|4389.93
11:59:22|4389.93
11:59:22|4389.93
11:59:24|4389.93
11:59:25|4389.93
11:59:26|4390.
11:59:26|4390.
11:59:28|4390.04
11:59:29|4390.65
11:59:30|4390.95
11:59:31|4391.42
11:59:32|4391.57
11:59:33|4391.57
11:59:34|4391.57
11:59:35|4391.43
11:59:36|4391.43
11:59:37|4391.7
11:59:38|4391.7
11:59:39|4391.7
11:59:40|4391.69
11:59:41|4391.69
11:59:41|4390.88
11:59:43|4389.69
11:59:44|4389.35
11:59:45|4389.39
11:59:46|4389.39
11:59:47|4388.18
11:59:48|4387.82
11:59:49|4387.97
11:59:50|4387.97
11:59:50|4387.97
11:59:51|4387.97
11:59:53|4388.24
11:59:54|4388.24
11:59:55|4388.16
11:59:56|4388.16
11:59:57|4388.24
11:59:58|4388.35
12:00:00|4389.35
12:00:00|4389.45
12:00:02|4389.03
12:00:04|4390.4
12:00:04|4391.24
12:00:06|4391.41
12:00:07|4391.4
12:00:08|4391.59
12:00:09|4389.04
12:00:10|4389.04
12:00:11|4388.34
12:00:12|4389.67
12:00:14|4388.85
12:00:16|4389.43
12:00:16|4389.17
12:00:17|4389.17
12:00:18|4389.14
12:00:20|4389.43
12:00:20|4389.48
12:00:21|4389.57
12:00:22|4388.
12:00:23|4387.15
12:00:24|4386.64
12:00:25|4386.64
12:00:27|4386.64
12:00:28|4386.64
12:00:29|4386.64
12:00:30|4387.24
12:00:31|4388.45
12:00:32|4388.89
12:00:33|4387.78
12:00:34|4387.78
12:00:35|4386.49
12:00:36|4386.49
12:00:37|4386.49
12:00:38|4386.49
12:00:39|4386.15
12:00:40|4385.94
12:00:41|4385.93
12:00:42|4385.91
12:00:43|4385.91
12:00:44|4385.9
12:00:45|4385.96
12:00:46|4385.53
12:00:47|4386.
12:00:48|4386.14
12:00:49|4386.71
12:00:50|4387.64
12:00:51|4387.64
12:00:52|4390.11
12:00:53|4388.88
12:00:54|4388.88
12:00:55|4388.88
12:00:56|4389.17
12:00:57|4388.52
12:00:58|4388.53
12:00:59|4388.35
12:01:01|4388.35
12:01:03|4388.21
12:01:04|4387.83
12:01:04|4388.17
12:01:06|4388.17
12:01:07|4388.17
12:01:08|4388.17
12:01:09|4388.2
12:01:10|4388.02
12:01:11|4388.02
12:01:12|4388.02
12:01:13|4388.4
12:01:14|4388.51
12:01:15|4388.92
12:01:15|4389.17
12:01:17|4390.63
12:01:18|4391.42
12:01:19|4391.98
12:01:20|4392.74
12:01:21|4392.27
12:01:22|4392.27
12:01:23|4392.38
12:01:24|4392.87
12:01:25|4392.92
12:01:26|4392.92
12:01:27|4392.42
12:01:28|4392.12
12:01:29|4392.12
12:01:30|4392.13
12:01:31|4392.13
12:01:32|4392.13
12:01:33|4392.13
12:01:34|4393.
12:01:35|4393.
12:01:36|4392.86
12:01:38|4393.64
12:01:38|4393.02
12:01:39|4393.02
12:01:41|4393.22
12:01:42|4393.68
12:01:43|4393.61
12:01:43|4393.65
12:01:45|4394.46
12:01:46|4394.72
12:01:46|4394.19
12:01:47|4394.07
12:01:49|4394.18
12:01:50|4394.18
12:01:52|4394.19
12:01:52|4394.19
12:01:53|4391.11
12:01:54|4391.57
12:01:55|4391.58
12:01:56|4391.92
12:01:57|4391.93
12:01:58|4391.93
12:01:59|4391.93
12:02:01|4391.94
12:02:03|4391.93
12:02:05|4392.69
12:02:06|4392.69
12:02:08|4393.81
12:02:08|4394.96
12:02:10|4395.06
12:02:11|4395.49
12:02:12|4395.49
12:02:13|4397.
12:02:14|4396.13
12:02:16|4396.55
12:02:17|4395.94
12:02:18|4396.54
12:02:19|4396.52
12:02:20|4397.29
12:02:21|4397.72
12:02:22|4397.73
12:02:23|4397.33
12:02:23|4396.98
12:02:25|4397.17
12:02:26|4396.97
12:02:27|4397.46
12:02:28|4397.79
12:02:29|4397.68
12:02:30|4397.79
12:02:31|4397.82
12:02:32|4397.34
12:02:33|4397.59
12:02:34|4397.88
12:02:35|4397.92
12:02:36|4397.93
12:02:37|4397.97
12:02:38|4398.1
12:02:39|4396.97
12:02:40|4395.67
12:02:41|4395.97
12:02:42|4395.79
12:02:43|4394.47
12:02:44|4394.69
12:02:44|4394.69
12:02:46|4394.68
12:02:47|4394.82
12:02:48|4395.39
12:02:48|4395.39
12:02:49|4395.35
12:02:51|4395.04
12:02:52|4395.81
12:02:53|4395.81
12:02:54|4396.05
12:02:55|4396.05
12:02:56|4396.3
12:02:56|4396.13
12:02:58|4395.79
12:02:59|4395.96
12:03:00|4395.75
12:03:01|4394.7
12:03:03|4394.69
12:03:04|4394.23
12:03:04|4394.23
12:03:07|4394.73
12:03:08|4393.08
12:03:09|4392.87
12:03:10|4392.56
12:03:11|4393.07
12:03:12|4393.3
12:03:13|4393.3
12:03:14|4394.69
12:03:15|4395.8
12:03:16|4395.74
12:03:17|4396.41
12:03:18|4396.41
12:03:19|4396.41
12:03:21|4396.56
12:03:21|4397.01
12:03:22|4397.01
12:03:24|4397.01
12:03:24|4395.97
12:03:25|4395.96
12:03:28|4396.2
12:03:29|4396.2
12:03:31|4395.26
12:03:32|4395.26
12:03:32|4395.26
12:03:33|4395.26
12:03:34|4395.26
12:03:36|4394.73
12:03:37|4394.86
12:03:39|4394.87
12:03:40|4394.87
12:03:41|4395.45
12:03:42|4395.59
12:03:43|4395.6
12:03:44|4395.6
12:03:45|4395.74
12:03:46|4395.74
12:03:47|4395.46
12:03:48|4395.46
12:03:49|4395.56
12:03:50|4395.56
12:03:51|4395.6
12:03:52|4395.77
12:03:53|4396.41
12:03:54|4396.41
12:03:55|4396.71
12:03:56|4396.83
12:03:57|4397.92
12:03:58|4398.52
12:03:59|4398.51
12:04:00|4398.51
12:04:01|4397.77
12:04:02|4396.62
12:04:04|4396.81
12:04:05|4396.81
12:04:07|4397.85
12:04:08|4397.85
12:04:10|4397.85
12:04:10|4397.34
12:04:11|4396.62
12:04:13|4397.48
12:04:14|4398.02
12:04:15|4397.27
12:04:16|4397.19
12:04:17|4394.45
12:04:18|4394.6
12:04:19|4394.4
12:04:20|4394.4
12:04:22|4392.96
12:04:22|4393.63
12:04:23|4393.63
12:04:25|4393.63
12:04:26|4392.97
12:04:27|4392.97
12:04:28|4392.97
12:04:29|4393.52
12:04:30|4394.03
12:04:31|4394.38
12:04:32|4394.39
12:04:33|4394.38
12:04:34|4394.85
12:04:35|4395.02
12:04:36|4397.55
12:04:37|4397.45
12:04:39|4397.55
12:04:39|4397.46
12:04:40|4396.91
12:04:41|4396.29
12:04:42|4395.91
12:04:44|4396.25
12:04:45|4396.69
12:04:46|4396.52
12:04:46|4397.23
12:04:47|4398.5
12:04:48|4397.53
12:04:51|4397.53
12:04:51|4398.05
12:04:52|4398.2
12:04:53|4398.17
12:04:54|4398.17
12:04:55|4398.17
12:04:56|4398.8
12:04:57|4398.99
12:04:58|4400.
12:04:59|4400.12
12:05:00|4400.44
12:05:01|4400.47
12:05:02|4400.48
12:05:04|4400.48
12:05:05|4400.47
12:05:06|4399.02
12:05:07|4399.02
12:05:08|4399.02
12:05:09|4399.
12:05:10|4398.92
12:05:11|4400.6
12:05:12|4400.59
12:05:13|4401.5
12:05:14|4400.84
12:05:15|4400.94
12:05:16|4400.53
12:05:18|4400.18
12:05:19|4400.94
12:05:21|4400.91
12:05:21|4400.9
12:05:22|4400.9
12:05:24|4400.97
12:05:24|4400.48
12:05:25|4400.85
12:05:26|4400.89
12:05:28|4401.06
12:05:29|4400.47
12:05:29|4400.48
12:05:30|4400.48
12:05:32|4400.48
12:05:32|4400.48
12:05:34|4400.47
12:05:34|4400.48
12:05:36|4400.48
12:05:37|4400.48
12:05:37|4400.48
12:05:38|4400.48
12:05:40|4400.49
12:05:40|4401.
12:05:41|4401.
12:05:42|4400.99
12:05:43|4401.
12:05:45|4401.53
12:05:46|4401.14
12:05:46|4401.53
12:05:47|4401.38
12:05:48|4401.01
12:05:49|4401.33
12:05:50|4401.
12:05:51|4401.
12:05:53|4401.
12:05:54|4401.56
12:05:54|4401.57
12:05:55|4401.57
12:05:57|4401.62
12:05:57|4401.71
12:05:58|4402.
12:06:00|4402.
12:06:00|4401.98
12:06:01|4401.8
12:06:03|4401.8
12:06:04|4402.01
12:06:06|4402.08
12:06:07|4402.1
12:06:08|4402.1
12:06:10|4402.11
12:06:11|4402.1
12:06:12|4402.1
12:06:13|4402.1
12:06:14|4402.13
12:06:15|4402.43
12:06:16|4402.44
12:06:17|4402.44
12:06:17|4402.43
12:06:19|4402.44
12:06:20|4402.43
12:06:21|4402.44
12:06:22|4402.43
12:06:23|4403.8
12:06:24|4402.77
12:06:25|4402.78
12:06:26|4402.78
12:06:27|4402.78
12:06:28|4402.7
12:06:28|4402.7
12:06:29|4402.7
12:06:30|4402.47
12:06:32|4402.45
12:06:33|4402.48
12:06:34|4402.47
12:06:35|4402.48
12:06:36|4403.29
12:06:37|4403.28
12:06:38|4403.28
12:06:39|4403.3
12:06:40|4403.3
12:06:41|4403.
12:06:42|4403.01
12:06:43|4403.16
12:06:43|4403.
12:06:45|4402.12
12:06:46|4402.24
12:06:47|4402.24
12:06:48|4402.27
12:06:49|4402.25
12:06:50|4402.26
12:06:51|4402.43
12:06:52|4402.73
12:06:53|4402.73
12:06:54|4403.67
12:06:55|4403.62
12:06:56|4403.57
12:06:57|4403.52
12:06:58|4403.38
12:06:59|4403.58
12:07:00|4403.58
12:07:01|4403.58
12:07:02|4403.59
12:07:03|4403.58
12:07:04|4403.47
12:07:06|4403.34
12:07:07|4403.22
12:07:09|4403.62
12:07:09|4403.75
12:07:12|4403.53
12:07:13|4402.69
12:07:14|4402.69
12:07:15|4401.32
12:07:16|4401.27
12:07:18|4400.05
12:07:19|4401.17
12:07:20|4401.42
12:07:20|4401.56
12:07:22|4401.55
12:07:23|4402.78
12:07:23|4402.77
12:07:25|4402.77
12:07:27|4402.77
12:07:27|4401.65
12:07:28|4401.69
12:07:30|4401.23
12:07:30|4400.95
12:07:31|4400.42
12:07:32|4400.42
12:07:35|4400.57
12:07:35|4400.47
12:07:36|4400.57
12:07:37|4400.97
12:07:38|4400.98
12:07:39|4400.98
12:07:40|4400.98
12:07:41|4400.98
12:07:42|4401.
12:07:43|4401.
12:07:44|4401.62
12:07:45|4401.62
12:07:46|4401.21
12:07:47|4401.21
12:07:48|4401.4
12:07:49|4401.43
12:07:50|4401.41
12:07:51|4401.62
12:07:52|4401.66
12:07:54|4401.68
12:07:54|4401.98
12:07:55|4403.25
12:07:56|4402.66
12:07:57|4402.66
12:07:58|4402.61
12:07:59|4401.67
12:08:00|4402.06
12:08:01|4402.2
12:08:02|4402.19
12:08:03|4402.19
12:08:04|4402.2
12:08:05|4401.68
12:08:07|4401.97
12:08:09|4401.47
12:08:09|4401.55
12:08:12|4400.91
12:08:12|4400.42
12:08:13|4400.41
12:08:14|4400.66
12:08:15|4400.66
12:08:16|4400.7
12:08:17|4400.7
12:08:18|4400.7
12:08:20|4400.98
12:08:20|4401.
12:08:21|4401.18
12:08:22|4400.73
12:08:23|4400.73
12:08:25|4400.65
12:08:25|4400.56
12:08:26|4400.17
12:08:27|4400.16
12:08:28|4400.15
12:08:29|4400.
12:08:30|4400.34
12:08:31|4400.61
12:08:32|4400.61
12:08:34|4400.17
12:08:35|4400.18
12:08:36|4400.
12:08:37|4400.
12:08:38|4400.
12:08:39|4400.
12:08:40|4400.
12:08:41|4399.99
12:08:42|4400.
12:08:43|4400.
12:08:44|4401.99
12:08:45|4402.14
12:08:46|4402.15
12:08:47|4402.15
12:08:48|4402.01
12:08:49|4400.
12:08:50|4400.
12:08:51|4400.
12:08:52|4400.
12:08:53|4400.01
12:08:55|4400.19
12:08:56|4400.87
12:08:57|4400.25
12:08:58|4400.24
12:08:58|4400.56
12:09:00|4400.9
12:09:01|4400.58
12:09:02|4400.24
12:09:03|4400.23
12:09:04|4400.23
12:09:05|4400.24
12:09:06|4400.24
12:09:07|4400.46
12:09:09|4400.83
12:09:10|4400.52
12:09:10|4400.52
12:09:12|4400.52
12:09:13|4401.79
12:09:14|4402.
12:09:14|4401.89
12:09:15|4401.7
12:09:17|4401.7
12:09:18|4400.62
12:09:19|4400.62
12:09:21|4401.23
12:09:21|4400.66
12:09:22|4400.66
12:09:24|4400.66
12:09:24|4400.95
12:09:25|4402.
12:09:26|4402.
12:09:27|4402.
12:09:29|4401.37
12:09:29|4401.37
12:09:30|4401.22
12:09:31|4402.13
12:09:32|4402.13
12:09:33|4401.11
12:09:34|4401.36
12:09:35|4402.19
12:09:36|4402.19
12:09:37|4402.19
12:09:38|4402.05
12:09:39|4403.2
12:09:40|4402.48
12:09:42|4402.48
12:09:42|4403.98
12:09:43|4404.7
12:09:44|4404.96
12:09:45|4405.16
12:09:46|4405.53
12:09:47|4405.54
12:09:48|4405.54
12:09:49|4405.72
12:09:50|4406.5
12:09:51|4406.55
12:09:52|4407.14
12:09:53|4406.55
12:09:54|4406.66
12:09:55|4408.08
12:09:56|4408.02
12:09:57|4407.53
12:09:58|4407.78
12:09:59|4407.57
12:10:00|4408.1
12:10:01|4408.24
12:10:02|4408.24
12:10:03|4408.9
12:10:04|4408.62
12:10:05|4408.91
12:10:06|4409.76
12:10:07|4409.77
12:10:09|4409.62
12:10:11|4409.29
12:10:13|4409.87
12:10:14|4406.18
12:10:16|4407.87
12:10:16|4406.17
12:10:17|4405.74
12:10:19|4406.29
12:10:20|4407.16
12:10:21|4407.68
12:10:22|4408.4
12:10:23|4408.28
12:10:24|4408.83
12:10:25|4408.9
12:10:26|4406.94
12:10:27|4407.38
12:10:28|4407.38
12:10:29|4406.5
12:10:30|4405.77
12:10:31|4405.77
12:10:32|4405.76
12:10:33|4405.88
12:10:34|4405.77
12:10:35|4405.86
12:10:36|4405.9
12:10:37|4405.91
12:10:38|4405.91
12:10:39|4405.91
12:10:40|4405.17
12:10:41|4404.56
12:10:42|4403.32
12:10:43|4403.61
12:10:44|4404.45
12:10:46|4403.82
12:10:47|4405.44
12:10:47|4405.44
12:10:48|4405.44
12:10:50|4405.43
12:10:50|4405.43
12:10:52|4405.43
12:10:53|4405.43
12:10:54|4405.43
12:10:54|4405.43
12:10:55|4405.44
12:10:56|4405.44
12:10:58|4405.44
12:10:59|4405.43
12:11:00|4403.83
12:11:00|4403.83
12:11:01|4405.64
12:11:02|4405.91
12:11:03|4406.99
12:11:05|4407.08
12:11:05|4406.79
12:11:06|4406.79
12:11:08|4406.79
12:11:08|4406.79
12:11:11|4406.78
12:11:11|4406.79
12:11:13|4405.92
12:11:15|4406.16
12:11:16|4405.91
12:11:17|4405.55
12:11:18|4405.55
12:11:19|4405.56
12:11:20|4405.55
12:11:21|4405.56
12:11:22|4405.56
12:11:24|4405.92
12:11:25|4406.75
12:11:25|4406.75
12:11:27|4406.75
12:11:27|4406.74
12:11:29|4406.74
12:11:31|4407.38
12:11:31|4407.38
12:11:32|4407.86
12:11:34|4407.51
12:11:35|4407.51
12:11:36|4407.51
12:11:37|4407.41
12:11:38|4407.41
12:11:39|4407.68
12:11:40|4408.5
12:11:41|4408.69
12:11:42|4408.69
12:11:43|4409.76
12:11:44|4409.76
12:11:45|4409.79
12:11:46|4409.79
12:11:47|4409.79
12:11:48|4409.79
12:11:49|4409.79
12:11:50|4409.79
12:11:51|4409.8
12:11:52|4409.8
12:11:53|4409.8
12:11:54|4409.91
12:11:55|4409.99
12:11:56|4410.
12:11:57|4409.99
12:11:58|4410.
12:11:59|4409.91
12:12:00|4409.52
12:12:01|4408.47
12:12:02|4408.87
12:12:03|4409.48
12:12:04|4409.49
12:12:05|4411.46
12:12:06|4411.47
12:12:07|4410.58
12:12:08|4410.57
12:12:09|4410.74
12:12:10|4410.53
12:12:12|4410.58
12:12:13|4411.75
12:12:15|4411.57
12:12:16|4411.56
12:12:18|4411.57
12:12:19|4411.76
12:12:19|4411.8
12:12:21|4413.29
12:12:22|4413.36
12:12:24|4413.36
12:12:25|4413.51
12:12:26|4412.56
12:12:27|4412.56
12:12:28|4412.56
12:12:29|4413.63
12:12:29|4413.27
12:12:31|4413.27
12:12:31|4413.27
12:12:33|4413.26
12:12:34|4412.21
12:12:35|4412.05
12:12:36|4412.58
12:12:37|4414.99
12:12:38|4414.91
12:12:39|4415.03
12:12:40|4415.15
12:12:41|4415.62
12:12:42|4415.63
12:12:43|4416.42
12:12:43|4416.43
12:12:45|4416.43
12:12:46|4416.43
12:12:47|4416.42
12:12:48|4416.43
12:12:49|4416.32
12:12:50|4416.32
12:12:51|4416.74
12:12:51|4417.38
12:12:52|4417.11
12:12:54|4416.74
12:12:55|4416.65
12:12:57|4416.52
12:12:58|4416.67
12:12:58|4415.29
12:13:00|4415.29
12:13:01|4415.29
12:13:02|4415.85
12:13:03|4415.29
12:13:03|4415.85
12:13:04|4415.85
12:13:06|4415.41
12:13:07|4414.15
12:13:07|4414.39
12:13:09|4415.11
12:13:10|4414.72
12:13:11|4414.45
12:13:13|4414.8
12:13:14|4413.79
12:13:15|4415.06
12:13:16|4415.06
12:13:17|4415.06
12:13:19|4415.11
12:13:20|4415.12
12:13:22|4416.14
12:13:23|4415.83
12:13:23|4415.82
12:13:25|4415.83
12:13:26|4415.83
12:13:26|4415.83
12:13:28|4415.82
12:13:29|4415.83
12:13:30|4416.75
12:13:31|4416.3
12:13:32|4417.74
12:13:32|4417.33
12:13:34|4417.75
12:13:35|4417.75
12:13:36|4417.89
12:13:37|4417.9
12:13:38|4417.92
12:13:39|4418.28
12:13:40|4419.69
12:13:41|4419.7
12:13:42|4419.69
12:13:43|4419.69
12:13:44|4420.26
12:13:46|4420.87
12:13:47|4421.87
12:13:48|4421.17
12:13:49|4420.84
12:13:50|4422.23
12:13:51|4421.59
12:13:52|4421.53
12:13:53|4420.72
12:13:54|4420.47
12:13:54|4419.56
12:13:55|4419.01
12:13:57|4416.76
12:13:58|4416.3
12:13:58|4415.84
12:14:00|4416.31
12:14:01|4416.31
12:14:02|4416.54
12:14:03|4417.44
12:14:04|4419.75
12:14:05|4419.42
12:14:06|4418.49
12:14:07|4419.5
12:14:08|4419.5
12:14:09|4418.99
12:14:10|4418.87
12:14:11|4418.87
12:14:12|4418.88
12:14:14|4418.87
12:14:16|4419.41
12:14:17|4417.8
12:14:18|4417.8
12:14:19|4417.8
12:14:19|4417.43
12:14:20|4417.43
12:14:22|4417.91
12:14:23|4417.44
12:14:24|4417.44
12:14:25|4417.68
12:14:27|4418.36
12:14:28|4418.36
12:14:29|4416.99
12:14:30|4416.38
12:14:31|4417.56
12:14:32|4417.05
12:14:33|4417.61
12:14:34|4418.57
12:14:35|4418.04
12:14:36|4418.84
12:14:37|4419.24
12:14:38|4418.85
12:14:39|4419.24
12:14:40|4419.99
12:14:41|4419.97
12:14:42|4419.53
12:14:43|4419.85
12:14:44|4419.98
12:14:45|4420.16
12:14:46|4420.16
12:14:47|4420.16
12:14:48|4420.3
12:14:49|4421.87
12:14:50|4421.87
12:14:51|4421.87
12:14:52|4421.87
12:14:53|4422.01
12:14:53|4422.01
12:14:55|4422.63
12:14:56|4422.69
12:14:56|4422.88
12:14:58|4422.88
12:14:59|4422.87
12:15:00|4422.86
12:15:01|4423.57
12:15:03|4425.6
12:15:03|4425.76
12:15:05|4426.25
12:15:06|4426.79
12:15:07|4426.79
12:15:08|4426.66
12:15:09|4425.83
12:15:09|4425.61
12:15:11|4425.74
12:15:12|4425.72
12:15:12|4426.56
12:15:15|4425.78
12:15:15|4425.79
12:15:17|4426.4
12:15:18|4426.79
12:15:18|4426.9
12:15:19|4427.
12:15:21|4426.92
12:15:22|4427.
12:15:24|4426.92
12:15:25|4427.
12:15:26|4426.39
12:15:26|4426.51
12:15:28|4426.06
12:15:29|4424.84
12:15:30|4423.58
12:15:31|4423.58
12:15:31|4423.72
12:15:33|4422.7
12:15:33|4423.23
12:15:35|4423.4
12:15:35|4423.4
12:15:37|4423.41
12:15:38|4423.41
12:15:39|4422.16
12:15:41|4421.43
12:15:41|4421.19
12:15:43|4419.99
12:15:43|4419.85
12:15:44|4419.9
12:15:45|4420.23
12:15:46|4419.9
12:15:47|4420.23
12:15:48|4420.23
12:15:49|4419.85
12:15:50|4419.88
12:15:51|4421.64
12:15:52|4422.59
12:15:53|4422.71
12:15:54|4421.93
12:15:55|4421.88
12:15:56|4422.02
12:15:57|4422.95
12:15:58|4422.42
12:15:59|4422.95
12:16:00|4422.28
12:16:01|4422.36
12:16:02|4422.36
12:16:04|4421.63
12:16:05|4421.11
12:16:06|4420.98
12:16:07|4420.53
12:16:08|4420.53
12:16:09|4420.2
12:16:10|4419.86
12:16:11|4419.85
12:16:12|4420.09
12:16:13|4420.47
12:16:14|4420.45
12:16:16|4420.14
12:16:16|4419.85
12:16:19|4419.3
12:16:20|4419.43
12:16:21|4419.43
12:16:22|4419.29
12:16:23|4419.15
12:16:25|4419.58
12:16:26|4419.38
12:16:27|4419.38
12:16:29|4418.71
12:16:30|4418.71
12:16:32|4420.67
12:16:32|4419.68
12:16:33|4419.68
12:16:34|4419.93
12:16:35|4420.41
12:16:36|4420.53
12:16:37|4420.52
12:16:38|4419.88
12:16:39|4419.88
12:16:40|4420.63
12:16:41|4420.63
12:16:42|4420.05
12:16:43|4420.04
12:16:44|4419.89
12:16:45|4419.57
12:16:46|4419.45
12:16:47|4419.87
12:16:48|4420.19
12:16:49|4419.91
12:16:50|4419.96
12:16:52|4420.6
12:16:52|4421.59
12:16:53|4421.58
12:16:54|4421.48
12:16:56|4420.01
12:16:57|4420.45
12:16:58|4420.45
12:16:59|4420.45
12:17:00|4420.25
12:17:02|4420.
12:17:03|4419.82
12:17:03|4419.84
12:17:04|4419.84
12:17:06|4419.84
12:17:07|4419.84
12:17:07|4419.84
12:17:09|4421.68
12:17:10|4421.58
12:17:11|4422.95
12:17:12|4422.94
12:17:13|4422.94
12:17:14|4422.95
12:17:14|4422.95
12:17:17|4422.66
12:17:18|4422.66
12:17:20|4424.09
12:17:22|4424.08
12:17:23|4424.64
12:17:23|4424.52
12:17:24|4425.
12:17:26|4425.14
12:17:26|4424.86
12:17:28|4423.64
12:17:30|4422.47
12:17:31|4422.63
12:17:31|4422.63
12:17:33|4422.62
12:17:34|4423.06
12:17:35|4423.06
12:17:36|4423.06
12:17:37|4421.46
12:17:38|4420.99
12:17:39|4420.98
12:17:40|4420.99
12:17:41|4420.99
12:17:42|4420.98
12:17:43|4420.98
12:17:44|4420.81
12:17:45|4420.81
12:17:46|4420.96
12:17:47|4421.72
12:17:49|4421.72
12:17:50|4421.01
12:17:51|4421.09
12:17:52|4421.
12:17:53|4423.34
12:17:54|4423.62
12:17:55|4423.22
12:17:56|4423.22
12:17:57|4424.13
12:17:57|4422.94
12:17:59|4422.95
12:17:59|4422.95
12:18:00|4422.95
12:18:02|4422.15
12:18:03|4422.15
12:18:05|4422.75
12:18:06|4423.29
12:18:06|4423.29
12:18:08|4423.3
12:18:08|4423.29
12:18:09|4424.
12:18:10|4424.
12:18:11|4423.99
12:18:13|4423.33
12:18:14|4423.18
12:18:14|4421.86
12:18:15|4421.86
12:18:16|4421.75
12:18:18|4421.11
12:18:19|4422.36
12:18:20|4422.51
12:18:22|4421.78
12:18:23|4421.79
12:18:24|4422.01
12:18:26|4420.93
12:18:27|4421.34
12:18:28|4421.34
12:18:30|4421.34
12:18:31|4421.33
12:18:32|4421.34
12:18:33|4421.07
12:18:34|4421.07
12:18:35|4421.07
12:18:36|4421.32
12:18:37|4422.93
12:18:38|4422.93
12:18:39|4423.33
12:18:40|4423.33
12:18:41|4423.77
12:18:42|4423.24
12:18:43|4422.01
12:18:44|4422.01
12:18:45|4422.01
12:18:46|4422.05
12:18:48|4423.76
12:18:49|4423.76
12:18:50|4423.77
12:18:51|4423.77
12:18:52|4423.92
12:18:53|4424.39
12:18:54|4424.4
12:18:55|4424.4
12:18:56|4422.48
12:18:57|4422.6
12:18:58|4422.6
12:18:59|4422.6
12:19:00|4422.6
12:19:01|4422.02
12:19:01|4422.02
12:19:03|4422.02
12:19:04|4422.02
12:19:05|4422.02
12:19:06|4422.37
12:19:07|4422.38
12:19:09|4422.38
12:19:10|4422.38
12:19:10|4422.88
12:19:11|4422.73
12:19:12|4422.54
12:19:13|4421.58
12:19:14|4421.36
12:19:15|4422.68
12:19:16|4422.83
12:19:19|4422.83
12:19:19|4422.91
12:19:20|4422.24
12:19:21|4422.24
12:19:23|4420.51
12:19:24|4419.6
12:19:25|4420.3
12:19:27|4420.74
12:19:28|4420.95
12:19:29|4420.95
12:19:30|4420.95
12:19:31|4420.95
12:19:32|4420.96
12:19:33|4420.96
12:19:34|4420.79
12:19:34|4420.51
12:19:36|4420.36
12:19:37|4420.36
12:19:39|4420.35
12:19:39|4420.35
12:19:40|4420.
12:19:41|4419.98
12:19:42|4419.98
12:19:43|4420.36
12:19:44|4420.48
12:19:45|4420.35
12:19:46|4420.35
12:19:47|4420.96
12:19:49|4421.12
12:19:50|4421.1
12:19:51|4421.1
12:19:52|4421.1
12:19:53|4420.3
12:19:54|4420.15
12:19:55|4420.15
12:19:55|4420.15
12:19:57|4420.15
12:19:57|4419.44
12:19:59|4419.73
12:20:00|4420.1
12:20:01|4420.1
12:20:01|4420.1
12:20:02|4420.5
12:20:03|4421.11
12:20:04|4420.98
12:20:05|4420.98
12:20:06|4420.97
12:20:07|4420.48
12:20:09|4420.26
12:20:10|4420.04
12:20:11|4420.03
12:20:11|4419.86
12:20:12|4420.03
12:20:13|4420.65
12:20:15|4420.34
12:20:15|4420.34
12:20:17|4420.12
12:20:18|4420.13
12:20:20|4420.13
12:20:21|4420.1
12:20:23|4420.11
12:20:24|4419.82
12:20:25|4418.39
12:20:26|4418.93
12:20:27|4418.7
12:20:28|4419.1
12:20:29|4418.79
12:20:30|4420.1
12:20:32|4420.4
12:20:33|4420.33
12:20:33|4420.34
12:20:35|4420.33
12:20:36|4420.33
12:20:36|4419.72
12:20:38|4419.86
12:20:39|4419.07
12:20:40|4419.25
12:20:41|4419.25
12:20:42|4419.25
12:20:43|4420.42
12:20:45|4419.82
12:20:45|4419.78
12:20:46|4419.78
12:20:47|4418.81
12:20:48|4418.81
12:20:49|4418.8
12:20:51|4418.8
12:20:52|4418.81
12:20:53|4420.
12:20:53|4420.11
12:20:55|4420.01
12:20:55|4419.78
12:20:57|4419.82
12:20:57|4419.82
12:20:58|4419.91
12:20:59|4419.99
12:21:01|4420.
12:21:01|4420.
12:21:04|4419.91
12:21:04|4419.9
12:21:05|4419.25
12:21:06|4419.25
12:21:07|4419.24
12:21:08|4419.24
12:21:10|4419.24
12:21:11|4419.24
12:21:12|4419.28
12:21:14|4419.84
12:21:15|4419.87
12:21:16|4419.83
12:21:17|4419.87
12:21:18|4418.96
12:21:19|4418.96
12:21:21|4418.96
12:21:22|4418.96
12:21:23|4418.96
12:21:24|4419.
12:21:26|4419.04
12:21:27|4418.68
12:21:28|4419.04
12:21:29|4419.04
12:21:30|4419.91
12:21:31|4419.74
12:21:32|4419.34
12:21:33|4419.81
12:21:34|4419.81
12:21:35|4419.21
12:21:36|4419.21
12:21:37|4419.21
12:21:38|4419.21
12:21:39|4419.21
12:21:40|4419.36
12:21:41|4419.52
12:21:43|4419.37
12:21:44|4419.28
12:21:45|4418.97
12:21:46|4418.29
12:21:47|4418.29
12:21:47|4418.29
12:21:49|4418.29
12:21:50|4418.29
12:21:50|4420.64
12:21:52|4419.59
12:21:53|4419.59
12:21:54|4420.13
12:21:55|4419.87
12:21:56|4419.81
12:21:57|4419.97
12:21:58|4420.12
12:21:59|4419.86
12:22:00|4419.86
12:22:01|4419.6
12:22:02|4419.58
12:22:02|4418.49
12:22:04|4419.22
12:22:05|4419.22
12:22:06|4419.08
12:22:06|4419.86
12:22:07|4419.85
12:22:08|4419.85
12:22:10|4419.86
12:22:10|4419.85
12:22:12|4419.86
12:22:13|4419.86
12:22:13|4419.85
12:22:15|4419.85
12:22:16|4419.86
12:22:17|4419.85
12:22:18|4418.04
12:22:19|4418.18
12:22:20|4418.18
12:22:22|4418.17
12:22:23|4417.89
12:22:25|4417.76
12:22:26|4419.57
12:22:27|4419.38
12:22:29|4419.13
12:22:30|4419.13
12:22:31|4419.15
12:22:33|4419.15
12:22:33|4419.37
12:22:35|4419.31
12:22:36|4418.19
12:22:36|4419.83
12:22:38|4419.85
12:22:39|4419.99
12:22:39|4419.99
12:22:41|4419.85
12:22:41|4418.36
12:22:42|4418.36
12:22:44|4418.36
12:22:44|4419.05
12:22:45|4419.05
12:22:47|4416.82
12:22:47|4417.78
12:22:49|4417.61
12:22:49|4417.46
12:22:50|4417.03
12:22:52|4417.03
12:22:53|4416.6
12:22:54|4417.11
12:22:54|4417.12
12:22:55|4417.11
12:22:56|4417.22
12:22:57|4417.22
12:22:58|4417.21
12:22:59|4417.21
12:23:00|4417.21
12:23:02|4417.21
12:23:02|4417.21
12:23:03|4416.98
12:23:04|4416.98
12:23:05|4416.98
12:23:06|4416.99
12:23:07|4416.96
12:23:09|4416.73
12:23:10|4417.1
12:23:11|4415.88
12:23:12|4416.26
12:23:13|4416.26
12:23:14|4416.26
12:23:15|4416.26
12:23:16|4416.38
12:23:17|4416.95
12:23:18|4416.4
12:23:19|4416.
12:23:20|4416.
12:23:21|4416.18
12:23:23|4416.59
12:23:25|4416.54
12:23:25|4416.54
12:23:27|4416.54
12:23:28|4416.26
12:23:30|4415.71
12:23:30|4415.45
12:23:31|4415.68
12:23:33|4415.98
12:23:34|4415.67
12:23:35|4415.71
12:23:37|4415.07
12:23:37|4415.82
12:23:38|4415.77
12:23:39|4415.8
12:23:41|4415.8
12:23:42|4415.8
12:23:43|4415.67
12:23:44|4414.
12:23:45|4414.
12:23:46|4413.36
12:23:47|4413.43
12:23:48|4413.93
12:23:49|4413.78
12:23:49|4414.
12:23:51|4414.11
12:23:52|4414.73
12:23:53|4414.7
12:23:54|4414.3
12:23:55|4414.25
12:23:56|4415.
12:23:56|4415.
12:23:58|4415.
12:23:59|4414.58
12:24:00|4414.98
12:24:01|4414.83
12:24:02|4414.83
12:24:03|4414.82
12:24:04|4414.82
12:24:06|4414.82
12:24:06|4414.01
12:24:08|4413.42
12:24:08|4413.42
12:24:09|4413.42
12:24:10|4413.42
12:24:13|4414.41
12:24:13|4414.41
12:24:15|4414.44
12:24:16|4414.44
12:24:17|4414.44
12:24:18|4414.43
12:24:19|4414.44
12:24:20|4414.44
12:24:21|4414.44
12:24:22|4414.44
12:24:24|4414.31
12:24:25|4414.31
12:24:27|4414.31
12:24:28|4415.71
12:24:30|4416.
12:24:31|4416.58
12:24:33|4416.27
12:24:34|4416.28
12:24:34|4416.27
12:24:36|4415.98
12:24:36|4415.8
12:24:37|4415.8
12:24:38|4415.89
12:24:40|4416.37
12:24:40|4416.08
12:24:41|4416.09
12:24:42|4416.09
12:24:44|4416.29
12:24:45|4416.38
12:24:46|4418.15
12:24:48|4417.98
12:24:48|4417.81
12:24:49|4417.84
12:24:50|4417.95
12:24:51|4417.95
12:24:52|4417.94
12:24:53|4416.87
12:24:54|4416.87
12:24:55|4416.86
12:24:56|4417.12
12:24:57|4417.12
12:24:58|4417.32
12:24:59|4416.86
12:25:00|4415.98
12:25:01|4414.61
12:25:02|4414.38
12:25:03|4415.03
12:25:04|4415.03
12:25:05|4416.55
12:25:07|4416.55
12:25:08|4415.54
12:25:09|4415.54
12:25:10|4416.34
12:25:11|4417.05
12:25:12|4417.05
12:25:13|4416.85
12:25:14|4416.87
12:25:15|4417.82
12:25:16|4417.91
12:25:17|4417.92
12:25:18|4419.28
12:25:19|4419.5
12:25:20|4419.51
12:25:21|4419.51
12:25:22|4419.52
12:25:23|4418.79
12:25:25|4418.23
12:25:26|4418.33
12:25:28|4418.11
12:25:29|4418.11
12:25:30|4417.76
12:25:30|4417.75
12:25:31|4417.75
12:25:33|4417.75
12:25:34|4417.61
12:25:35|4416.61
12:25:36|4416.39
12:25:37|4415.63
12:25:38|4416.29
12:25:39|4416.48
12:25:40|4416.35
12:25:41|4416.35
12:25:42|4416.56
12:25:44|4416.56
12:25:44|4416.61
12:25:45|4417.5
12:25:46|4418.23
12:25:48|4418.81
12:25:49|4418.81
12:25:49|4418.66
12:25:50|4418.45
12:25:52|4417.91
12:25:53|4417.83
12:25:54|4417.18
12:25:54|4417.04
12:25:56|4417.04
12:25:58|4417.04
12:25:59|4417.87
12:26:00|4418.11
12:26:00|4418.14
12:26:01|4418.15
12:26:03|4418.29
12:26:03|4418.29
12:26:04|4418.29
12:26:05|4418.29
12:26:06|4417.33
12:26:08|4417.33
12:26:08|4417.97
12:26:09|4417.97
12:26:10|4417.97
12:26:11|4418.02
12:26:12|4418.01
12:26:14|4418.45
12:26:14|4418.45
12:26:15|4418.1
12:26:16|4418.16
12:26:17|4418.16
12:26:18|4418.16
12:26:19|4418.19
12:26:20|4417.37
12:26:22|4417.37
12:26:22|4417.37
12:26:23|4416.64
12:26:25|4416.63
12:26:26|4416.52
12:26:28|4416.32
12:26:30|4415.75
12:26:32|4415.42
12:26:33|4415.46
12:26:34|4415.15
12:26:35|4415.19
12:26:36|4415.34
12:26:37|4415.34
12:26:38|4415.33
12:26:39|4414.4
12:26:40|4414.54
12:26:41|4414.53
12:26:42|4414.73
12:26:43|4415.19
12:26:44|4414.97
12:26:45|4414.98
12:26:46|4414.98
12:26:47|4414.98
12:26:48|4414.98
12:26:50|4414.98
12:26:50|4415.73
12:26:51|4416.
12:26:52|4416.
12:26:53|4417.1
12:26:54|4416.63
12:26:55|4416.48
12:26:56|4416.47
12:26:57|4416.32
12:26:58|4416.26
12:26:59|4416.25
12:27:00|4416.25
12:27:01|4416.24
12:27:02|4416.25
12:27:03|4416.25
12:27:04|4416.25
12:27:05|4416.25
12:27:06|4416.25
12:27:07|4416.24
12:27:08|4415.91
12:27:09|4415.91
12:27:10|4415.75
12:27:11|4415.55
12:27:12|4415.55
12:27:13|4415.55
12:27:14|4415.55
12:27:16|4415.42
12:27:16|4415.42
12:27:17|4415.42
12:27:18|4415.42
12:27:19|4415.34
12:27:20|4415.33
12:27:21|4415.27
12:27:22|4414.63
12:27:23|4414.61
12:27:24|4414.61
12:27:26|4414.77
12:27:28|4414.92
12:27:30|4414.6
12:27:31|4414.77
12:27:33|4415.71
12:27:34|4415.02
12:27:35|4415.02
12:27:35|4415.02
12:27:36|4415.24
12:27:37|4415.7
12:27:38|4415.7
12:27:40|4415.46
12:27:42|4415.45
12:27:43|4415.46
12:27:44|4415.3
12:27:45|4415.3
12:27:46|4415.29
12:27:47|4415.29
12:27:48|4415.29
12:27:49|4415.33
12:27:50|4417.36
12:27:51|4417.37
12:27:52|4417.37
12:27:53|4417.37
12:27:54|4417.37
12:27:55|4418.92
12:27:56|4419.27
12:27:56|4419.27
12:27:58|4419.66
12:27:59|4419.66
12:28:00|4419.99
12:28:01|4420.
12:28:03|4421.27
12:28:03|4421.1
12:28:04|4420.97
12:28:05|4420.95
12:28:06|4420.9
12:28:07|4420.87
12:28:08|4420.86
12:28:09|4419.82
12:28:10|4419.28
12:28:11|4419.28
12:28:12|4419.28
12:28:13|4419.28
12:28:15|4419.28
12:28:16|4419.79
12:28:17|4419.8
12:28:18|4419.8
12:28:19|4419.95
12:28:20|4419.95
12:28:21|4419.57
12:28:22|4419.6
12:28:23|4419.61
12:28:24|4419.73
12:28:25|4419.73
12:28:26|4419.73
12:28:28|4419.73
12:28:29|4419.72
12:28:31|4419.07
12:28:33|4419.21
12:28:34|4419.04
12:28:36|4419.04
12:28:37|4419.04
12:28:39|4419.03
12:28:40|4419.02
12:28:41|4418.03
12:28:41|4418.36
12:28:43|4418.21
12:28:44|4418.38
12:28:45|4418.38
12:28:45|4418.37
12:28:46|4418.38
12:28:48|4418.37
12:28:48|4418.37
12:28:50|4418.37
12:28:51|4418.37
12:28:51|4418.38
12:28:53|4418.38
12:28:53|4418.33
12:28:54|4418.03
12:28:55|4418.91
12:28:57|4418.91
12:28:57|4418.91
12:28:58|4418.92
12:28:59|4418.92
12:29:00|4418.92
12:29:01|4418.92
12:29:03|4418.92
12:29:03|4418.91
12:29:04|4419.
12:29:05|4419.
12:29:07|4419.
12:29:07|4419.
12:29:08|4418.99
12:29:09|4419.
12:29:11|4419.
12:29:12|4418.99
12:29:12|4418.99
12:29:14|4419.
12:29:14|4419.23
12:29:15|4419.23
12:29:17|4419.23
12:29:17|4419.23
12:29:18|4419.23
12:29:20|4419.23
12:29:21|4419.23
12:29:21|4419.23
12:29:22|4419.22
12:29:23|4418.92
12:29:25|4418.92
12:29:25|4418.92
12:29:26|4418.96
12:29:29|4417.99
12:29:30|4418.3
12:29:32|4419.45
12:29:33|4419.45
12:29:35|4418.66
12:29:36|4418.5
12:29:37|4418.5
12:29:38|4418.51
12:29:39|4418.49
12:29:40|4418.
12:29:41|4418.
12:29:41|4418.01
12:29:43|4418.01
12:29:43|4418.01
12:29:45|4418.01
12:29:46|4418.01
12:29:47|4418.01
12:29:48|4418.01
12:29:49|4418.01
12:29:50|4417.63
12:29:50|4417.54
12:29:51|4417.09
12:29:53|4417.24
12:29:54|4417.38
12:29:55|4417.37
12:29:56|4417.38
12:29:57|4417.37
12:29:58|4417.37
12:29:59|4417.38
12:30:00|4417.53
12:30:01|4417.53
12:30:02|4417.53
12:30:03|4420.
12:30:04|4422.69
12:30:05|4421.55
12:30:06|4421.81
12:30:07|4422.35
12:30:08|4422.37
12:30:09|4422.37
12:30:10|4422.36
12:30:11|4422.37
12:30:12|4422.36
12:30:13|4422.36
12:30:14|4422.36
12:30:15|4422.37
12:30:16|4422.37
12:30:17|4422.37
12:30:18|4422.37
12:30:19|4422.38
12:30:20|4422.58
12:30:21|4422.45
12:30:22|4422.44
12:30:23|4423.54
12:30:24|4423.54
12:30:25|4425.64
12:30:26|4425.83
12:30:27|4425.78
12:30:29|4425.78
12:30:30|4425.8
12:30:31|4425.8
12:30:32|4425.8
12:30:33|4424.62
12:30:34|4424.74
12:30:35|4424.74
12:30:36|4424.62
12:30:37|4424.61
12:30:39|4424.62
12:30:40|4423.94
12:30:41|4423.95
12:30:41|4424.22
12:30:43|4424.21
12:30:44|4424.22
12:30:45|4424.22
12:30:47|4425.05
12:30:47|4425.06
12:30:48|4424.81
12:30:49|4424.78
12:30:50|4424.79
12:30:52|4424.86
12:30:52|4424.86
12:30:53|4424.89
12:30:54|4424.33
12:30:55|4424.06
12:30:56|4422.67
12:30:57|4422.67
12:30:58|4422.8
12:30:59|4423.45
12:31:00|4423.59
12:31:01|4424.15
12:31:02|4424.04
12:31:03|4424.04
12:31:04|4424.32
12:31:05|4424.47
12:31:06|4424.75
12:31:07|4424.76
12:31:09|4424.12
12:31:10|4424.46
12:31:11|4424.46
12:31:12|4424.03
12:31:13|4423.74
12:31:14|4423.69
12:31:15|4423.75
12:31:16|4423.44
12:31:17|4423.44
12:31:18|4423.44
12:31:19|4423.44
12:31:20|4424.2
12:31:21|4424.21
12:31:22|4423.82
12:31:23|4423.82
12:31:24|4423.77
12:31:26|4424.22
12:31:27|4424.22
12:31:28|4424.22
12:31:29|4424.29
12:31:29|4424.78
12:31:32|4424.99
12:31:34|4424.92
12:31:34|4424.92
12:31:36|4424.93
12:31:36|4424.93
12:31:38|4424.92
12:31:39|4425.2
12:31:40|4425.38
12:31:41|4425.49
12:31:42|4425.49
12:31:43|4425.35
12:31:44|4425.04
12:31:45|4425.04
12:31:46|4424.93
12:31:47|4424.93
12:31:48|4424.34
12:31:49|4424.49
12:31:50|4425.07
12:31:51|4425.07
12:31:52|4425.07
12:31:53|4425.08
12:31:54|4425.07
12:31:55|4425.08
12:31:56|4425.39
12:31:57|4425.39
12:31:58|4425.79
12:31:59|4426.4
12:32:00|4425.86
12:32:01|4425.89
12:32:02|4425.89
12:32:03|4425.95
12:32:04|4425.95
12:32:05|4426.24
12:32:06|4426.39
12:32:07|4427.42
12:32:08|4426.88
12:32:09|4426.43
12:32:10|4426.71
12:32:11|4426.71
12:32:12|4426.7
12:32:13|4426.17
12:32:14|4426.16
12:32:15|4426.16
12:32:16|4426.16
12:32:17|4426.17
12:32:18|4426.17
12:32:19|4426.17
12:32:20|4426.17
12:32:21|4426.16
12:32:22|4426.17
12:32:23|4426.16
12:32:24|4426.27
12:32:25|4426.29
12:32:26|4426.3
12:32:27|4426.45
12:32:28|4426.45
12:32:29|4426.45
12:32:30|4426.45
12:32:32|4426.41
12:32:34|4426.4
12:32:36|4426.41
12:32:37|4426.21
12:32:38|4426.16
12:32:39|4426.18
12:32:39|4426.18
12:32:40|4426.18
12:32:41|4426.18
12:32:42|4425.42
12:32:43|4425.42
12:32:44|4425.42
12:32:46|4425.01
12:32:46|4425.01
12:32:47|4425.01
12:32:48|4425.01
12:32:49|4426.17
12:32:50|4426.17
12:32:51|4426.17
12:32:52|4426.17
12:32:53|4426.18
12:32:55|4426.17
12:32:56|4426.17
12:32:57|4427.86
12:32:58|4428.32
12:32:59|4428.28
12:33:00|4428.29
12:33:01|4429.
12:33:02|4429.25
12:33:03|4429.25
12:33:04|4429.06
12:33:05|4429.25
12:33:06|4429.26
12:33:07|4429.88
12:33:08|4429.32
12:33:09|4429.86
12:33:10|4429.99
12:33:11|4430.
12:33:12|4430.
12:33:13|4430.
12:33:14|4429.82
12:33:15|4429.06
12:33:16|4428.48
12:33:18|4428.1
12:33:19|4428.37
12:33:19|4429.11
12:33:22|4428.96
12:33:23|4429.
12:33:23|4429.
12:33:24|4428.1
12:33:25|4428.09
12:33:27|4428.09
12:33:27|4428.09
12:33:28|4426.97
12:33:29|4426.97
12:33:30|4426.97
12:33:33|4427.76
12:33:34|4427.33
12:33:35|4426.61
12:33:36|4427.08
12:33:37|4428.29
12:33:39|4428.43
12:33:40|4428.59
12:33:41|4428.84
12:33:42|4428.81
12:33:43|4429.27
12:33:44|4428.84
12:33:45|4428.78
12:33:46|4428.78
12:33:47|4428.84
12:33:47|4428.84
12:33:49|4427.49
12:33:50|4428.12
12:33:50|4428.
12:33:52|4428.
12:33:53|4428.
12:33:54|4428.
12:33:55|4428.
12:33:56|4428.
12:33:57|4428.13
12:33:58|4428.25
12:33:59|4428.25
12:34:00|4428.55
12:34:02|4428.54
12:34:04|4427.31
12:34:05|4426.39
12:34:05|4426.53
12:34:08|4426.82
12:34:08|4426.83
12:34:10|4426.83
12:34:10|4426.86
12:34:11|4426.26
12:34:12|4426.
12:34:13|4426.01
12:34:14|4425.
12:34:15|4424.95
12:34:16|4424.35
12:34:17|4424.34
12:34:19|4424.34
12:34:20|4424.34
12:34:21|4424.34
12:34:22|4424.76
12:34:23|4424.69
12:34:24|4424.65
12:34:25|4424.6
12:34:26|4424.44
12:34:27|4424.34
12:34:28|4424.01
12:34:29|4424.01
12:34:30|4423.77
12:34:31|4423.16
12:34:32|4423.14
12:34:34|4422.71
12:34:36|4422.71
12:34:36|4422.71
12:34:39|4422.7
12:34:39|4422.45
12:34:40|4421.36
12:34:42|4420.93
12:34:42|4420.93
12:34:44|4420.93
12:34:45|4420.93
12:34:46|4421.48
12:34:47|4421.52
12:34:48|4421.52
12:34:49|4421.7
12:34:50|4421.7
12:34:51|4421.96
12:34:52|4422.12
12:34:53|4422.12
12:34:54|4422.12
12:34:55|4422.12
12:34:56|4422.12
12:34:58|4422.12
12:34:59|4423.45
12:35:00|4423.67
12:35:01|4424.66
12:35:01|4424.91
12:35:03|4424.91
12:35:03|4424.91
12:35:05|4424.98
12:35:06|4424.99
12:35:07|4425.68
12:35:08|4425.68
12:35:09|4425.69
12:35:09|4425.69
12:35:11|4425.69
12:35:11|4425.69
12:35:13|4425.7
12:35:14|4425.71
12:35:14|4425.06
12:35:16|4424.41
12:35:17|4424.26
12:35:18|4424.79
12:35:19|4424.99
12:35:20|4425.51
12:35:21|4425.63
12:35:22|4425.63
12:35:23|4425.9
12:35:24|4425.
12:35:24|4425.
12:35:26|4425.31
12:35:27|4425.24
12:35:28|4425.25
12:35:29|4424.91
12:35:30|4424.81
12:35:31|4424.73
12:35:31|4424.73
12:35:33|4425.33
12:35:35|4425.5
12:35:36|4425.41
12:35:38|4425.47
12:35:39|4425.49
12:35:41|4425.75
12:35:41|4425.75
12:35:43|4426.1
12:35:44|4426.49
12:35:46|4426.5
12:35:46|4425.85
12:35:48|4426.8
12:35:49|4426.8
12:35:50|4427.
12:35:51|4427.1
12:35:51|4427.5
12:35:53|4427.5
12:35:55|4427.5
12:35:56|4427.5
12:35:57|4427.5
12:35:58|4427.49
12:35:59|4427.5
12:36:00|4427.33
12:36:01|4427.33
12:36:02|4427.33
12:36:03|4427.12
12:36:04|4427.12
12:36:05|4427.12
12:36:06|4427.35
12:36:07|4427.67
12:36:09|4428.45
12:36:10|4428.57
12:36:11|4428.57
12:36:12|4428.57
12:36:13|4428.71
12:36:14|4428.71
12:36:15|4428.86
12:36:17|4428.86
12:36:17|4428.93
12:36:18|4429.02
12:36:20|4429.17
12:36:20|4429.41
12:36:21|4431.3
12:36:22|4429.19
12:36:24|4428.62
12:36:24|4427.77
12:36:25|4427.57
12:36:26|4427.58
12:36:27|4427.57
12:36:29|4428.08
12:36:29|4428.08
12:36:31|4427.28
12:36:32|4427.47
12:36:32|4427.46
12:36:34|4425.59
12:36:36|4425.39
12:36:37|4425.06
12:36:39|4424.49
12:36:40|4424.36
12:36:42|4424.16
12:36:42|4423.9
12:36:44|4423.6
12:36:45|4422.38
12:36:46|4422.37
12:36:47|4422.85
12:36:48|4422.85
12:36:49|4421.
12:36:51|4421.96
12:36:52|4422.06
12:36:54|4420.84
12:36:55|4420.81
12:36:56|4420.8
12:36:56|4420.8
12:36:57|4420.8
12:36:58|4420.77
12:37:00|4420.77
12:37:00|4420.77
12:37:02|4420.97
12:37:03|4421.65
12:37:03|4421.67
12:37:04|4421.67
12:37:06|4421.65
12:37:07|4421.65
12:37:07|4421.65
12:37:09|4422.29
12:37:09|4422.29
12:37:10|4422.29
12:37:12|4422.29
12:37:12|4422.29
12:37:14|4422.85
12:37:15|4423.59
12:37:16|4423.6
12:37:16|4423.08
12:37:17|4423.28
12:37:18|4423.12
12:37:20|4423.12
12:37:20|4423.12
12:37:21|4423.12
12:37:22|4423.12
12:37:23|4423.12
12:37:24|4423.12
12:37:25|4423.12
12:37:26|4423.12
12:37:27|4423.12
12:37:28|4423.12
12:37:29|4423.12
12:37:31|4423.12
12:37:31|4423.12
12:37:32|4423.12
12:37:33|4423.12
12:37:35|4423.12
12:37:37|4422.29
12:37:38|4420.94
12:37:39|4420.94
12:37:40|4420.13
12:37:41|4420.13
12:37:42|4419.09
12:37:44|4418.72
12:37:46|4418.72
12:37:47|4418.61
12:37:47|4418.47
12:37:49|4418.39
12:37:50|4418.39
12:37:50|4418.39
12:37:52|4419.08
12:37:53|4419.29
12:37:54|4419.78
12:37:55|4420.
12:37:56|4419.98
12:37:56|4420.
12:37:58|4420.01
12:37:58|4419.74
12:37:59|4419.96
12:38:01|4419.88
12:38:01|4419.82
12:38:02|4419.71
12:38:04|4419.81
12:38:04|4419.81
12:38:06|4419.81
12:38:06|4419.55
12:38:08|4418.89
12:38:09|4418.88
12:38:09|4418.72
12:38:12|4417.59
12:38:12|4417.23
12:38:13|4415.95
12:38:14|4415.42
12:38:15|4415.93
12:38:16|4416.81
12:38:17|4416.8
12:38:18|4416.8
12:38:19|4415.29
12:38:20|4415.29
12:38:22|4415.84
12:38:23|4416.04
12:38:24|4416.79
12:38:25|4416.79
12:38:26|4416.79
12:38:27|4417.94
12:38:28|4419.08
12:38:29|4419.08
12:38:30|4417.87
12:38:31|4418.09
12:38:32|4418.09
12:38:33|4418.09
12:38:34|4418.05
12:38:35|4418.05
12:38:37|4418.01
12:38:39|4418.01
12:38:40|4417.84
12:38:40|4417.84
12:38:42|4417.84
12:38:43|4417.08
12:38:44|4417.08
12:38:45|4417.07
12:38:46|4416.94
12:38:47|4416.8
12:38:48|4418.14
12:38:49|4418.14
12:38:50|4418.1
12:38:51|4418.1
12:38:52|4418.85
12:38:53|4418.85
12:38:54|4418.85
12:38:55|4418.85
12:38:56|4418.86
12:38:57|4419.
12:38:58|4419.09
12:38:59|4419.31
12:39:00|4419.31
12:39:01|4419.32
12:39:02|4419.32
12:39:04|4419.31
12:39:05|4419.47
12:39:06|4419.47
12:39:07|4419.56
12:39:08|4420.
12:39:09|4420.
12:39:10|4420.04
12:39:11|4422.37
12:39:12|4422.79
12:39:13|4422.5
12:39:14|4422.92
12:39:15|4423.11
12:39:16|4423.73
12:39:17|4423.55
12:39:18|4422.82
12:39:19|4422.83
12:39:20|4422.83
12:39:21|4422.83
12:39:22|4423.03
12:39:23|4423.04
12:39:24|4423.04
12:39:25|4422.42
12:39:26|4421.99
12:39:27|4421.99
12:39:28|4422.3
12:39:29|4422.32
12:39:30|4422.18
12:39:31|4422.18
12:39:32|4422.18
12:39:33|4422.
12:39:34|4422.
12:39:35|4422.
12:39:36|4422.
12:39:37|4422.
12:39:39|4422.01
12:39:41|4417.81
12:39:43|4418.21
12:39:44|4418.47
12:39:46|4417.51
12:39:46|4417.58
12:39:47|4417.14
12:39:48|4416.66
12:39:50|4417.1
12:39:51|4417.33
12:39:53|4416.98
12:39:54|4416.92
12:39:55|4417.48
12:39:56|4416.92
12:39:57|4417.64
12:39:58|4418.29
12:40:00|4418.29
12:40:01|4417.76
12:40:01|4417.83
12:40:02|4418.13
12:40:04|4418.13
12:40:04|4418.13
12:40:06|4416.74
12:40:06|4415.49
12:40:07|4416.69
12:40:09|4415.52
12:40:09|4416.4
12:40:11|4416.73
12:40:11|4416.96
12:40:13|4416.96
12:40:13|4416.22
12:40:15|4416.22
12:40:16|4415.76
12:40:17|4416.35
12:40:17|4416.35
12:40:18|4416.6
12:40:20|4416.
12:40:20|4415.06
12:40:21|4415.86
12:40:23|4415.86
12:40:23|4415.97
12:40:24|4415.75
12:40:26|4415.75
12:40:26|4415.97
12:40:27|4415.97
12:40:28|4415.89
12:40:29|4415.98
12:40:31|4415.88
12:40:32|4415.88
12:40:32|4415.51
12:40:34|4415.68
12:40:35|4415.97
12:40:36|4415.97
12:40:36|4415.97
12:40:37|4417.28
12:40:40|4417.34
12:40:41|4417.03
12:40:43|4417.03
12:40:45|4417.14
12:40:45|4417.13
12:40:47|4416.99
12:40:48|4416.95
12:40:49|4416.95
12:40:50|4417.53
12:40:51|4417.38
12:40:52|4417.38
12:40:53|4416.95
12:40:54|4416.95
12:40:55|4416.54
12:40:57|4416.53
12:40:57|4414.06
12:41:00|4414.89
12:41:00|4414.53
12:41:01|4414.53
12:41:02|4414.94
12:41:03|4414.54
12:41:04|4414.29
12:41:06|4414.29
12:41:06|4414.52
12:41:08|4414.52
12:41:09|4416.61
12:41:10|4416.89
12:41:10|4417.75
12:41:12|4417.75
12:41:13|4417.75
12:41:13|4417.75
12:41:14|4417.75
12:41:15|4417.76
12:41:16|4418.19
12:41:17|4418.19
12:41:18|4418.09
12:41:19|4417.77
12:41:20|4417.75
12:41:22|4417.78
12:41:23|4417.83
12:41:23|4417.88
12:41:24|4417.88
12:41:25|4417.88
12:41:26|4417.88
12:41:27|4417.88
12:41:29|4419.13
12:41:29|4419.38
12:41:30|4419.37
12:41:32|4419.37
12:41:32|4419.38
12:41:33|4419.38
12:41:35|4419.72
12:41:36|4419.71
12:41:37|4419.71
12:41:37|4419.73
12:41:38|4417.88
12:41:41|4418.99
12:41:42|4418.99
12:41:43|4419.36
12:41:44|4419.53
12:41:45|4419.82
12:41:47|4419.82
12:41:48|4420.
12:41:49|4420.
12:41:50|4420.95
12:41:51|4421.01
12:41:52|4420.96
12:41:53|4420.24
12:41:54|4419.83
12:41:55|4419.83
12:41:55|4420.55
12:41:57|4420.54
12:41:58|4420.55
12:42:00|4420.41
12:42:00|4420.26
12:42:01|4420.01
12:42:02|4420.13
12:42:04|4420.1
12:42:05|4420.22
12:42:05|4420.25
12:42:06|4420.55
12:42:08|4420.6
12:42:09|4421.14
12:42:10|4421.08
12:42:11|4421.02
12:42:12|4421.37
12:42:13|4421.32
12:42:14|4421.13
12:42:15|4420.85
12:42:16|4421.12
12:42:17|4420.97
12:42:18|4421.01
12:42:19|4421.01
12:42:20|4421.01
12:42:21|4421.01
12:42:22|4421.01
12:42:23|4421.
12:42:24|4421.
12:42:25|4421.01
12:42:26|4421.12
12:42:27|4421.83
12:42:27|4421.84
12:42:29|4422.
12:42:30|4422.19
12:42:30|4422.2
12:42:32|4422.18
12:42:34|4422.99
12:42:35|4423.
12:42:36|4423.02
12:42:36|4423.02
12:42:37|4423.01
12:42:39|4423.02
12:42:39|4423.02
12:42:42|4423.02
12:42:43|4423.02
12:42:44|4423.02
12:42:45|4423.02
12:42:46|4423.02
12:42:47|4423.03
12:42:48|4424.21
12:42:50|4425.
12:42:51|4425.35
12:42:52|4427.5
12:42:53|4427.86
12:42:54|4428.49
12:42:55|4428.49
12:42:56|4427.73
12:42:56|4426.84
12:42:58|4426.95
12:42:59|4427.13
12:43:00|4427.13
12:43:01|4427.14
12:43:02|4427.3
12:43:03|4427.3
12:43:04|4427.31
12:43:05|4427.31
12:43:06|4427.78
12:43:07|4428.
12:43:08|4427.99
12:43:09|4427.99
12:43:10|4427.31
12:43:11|4425.13
12:43:12|4424.41
12:43:13|4425.31
12:43:14|4425.92
12:43:16|4425.92
12:43:17|4425.92
12:43:18|4425.18
12:43:19|4425.18
12:43:20|4425.34
12:43:21|4425.68
12:43:22|4425.05
12:43:23|4425.05
12:43:23|4423.63
12:43:25|4423.63
12:43:26|4423.63
12:43:27|4423.63
12:43:28|4423.62
12:43:29|4423.63
12:43:31|4423.63
12:43:32|4422.23
12:43:32|4422.23
12:43:33|4422.23
12:43:34|4422.23
12:43:36|4422.23
12:43:36|4423.19
12:43:38|4423.19
12:43:38|4423.14
12:43:39|4423.14
12:43:41|4423.14
12:43:43|4423.11
12:43:44|4422.28
12:43:46|4423.09
12:43:48|4422.92
12:43:50|4424.
12:43:50|4424.
12:43:52|4425.03
12:43:52|4425.03
12:43:53|4423.66
12:43:54|4423.66
12:43:55|4423.15
12:43:57|4423.64
12:43:58|4424.27
12:43:59|4423.84
12:44:00|4423.84
12:44:02|4423.85
12:44:03|4424.27
12:44:05|4424.27
12:44:06|4423.82
12:44:06|4423.65
12:44:08|4423.65
12:44:09|4423.65
12:44:09|4423.65
12:44:11|4423.65
12:44:11|4423.65
12:44:12|4423.65
12:44:14|4424.27
12:44:14|4424.73
12:44:16|4424.97
12:44:16|4425.12
12:44:17|4425.28
12:44:19|4424.99
12:44:20|4424.51
12:44:20|4423.68
12:44:21|4424.6
12:44:22|4424.6
12:44:23|4423.68
12:44:24|4423.37
12:44:25|4423.22
12:44:27|4421.11
12:44:28|4421.11
12:44:28|4421.11
12:44:29|4421.11
12:44:31|4421.4
12:44:32|4421.4
12:44:32|4421.41
12:44:33|4421.41
12:44:34|4421.61
12:44:35|4421.61
12:44:37|4421.61
12:44:38|4421.61
12:44:39|4421.61
12:44:39|4421.61
12:44:40|4421.61
12:44:42|4421.61
12:44:44|4421.61
12:44:45|4422.47
12:44:46|4422.46
12:44:47|4422.46
12:44:48|4422.45
12:44:49|4422.29
12:44:50|4421.6
12:44:51|4421.6
12:44:52|4421.6
12:44:53|4421.41
12:44:54|4421.41
12:44:55|4421.4
12:44:57|4421.24
12:44:57|4421.16
12:44:59|4421.16
12:45:00|4421.16
12:45:01|4421.17
12:45:03|4420.8
12:45:04|4420.13
12:45:04|4419.47
12:45:06|4419.47
12:45:07|4419.47
12:45:07|4419.47
12:45:09|4419.47
12:45:10|4419.47
12:45:10|4419.32
12:45:11|4419.33
12:45:13|4418.92
12:45:14|4419.32
12:45:15|4419.24
12:45:16|4418.82
12:45:16|4418.82
12:45:17|4418.37
12:45:18|4420.62
12:45:19|4422.75
12:45:21|4423.97
12:45:22|4424.46
12:45:22|4424.99
12:45:23|4427.3
12:45:24|4427.31
12:45:25|4427.31
12:45:27|4428.78
12:45:27|4428.31
12:45:30|4428.52
12:45:31|4428.82
12:45:32|4428.82
12:45:33|4430.46
12:45:34|4429.29
12:45:35|4429.79
12:45:36|4429.73
12:45:37|4430.88
12:45:38|4430.78
12:45:39|4431.4
12:45:40|4431.08
12:45:41|4430.95
12:45:42|4431.01
12:45:43|4430.81
12:45:45|4431.05
12:45:46|4431.06
12:45:48|4431.6
12:45:50|4431.3
12:45:51|4431.32
12:45:51|4429.76
12:45:52|4429.
12:45:54|4429.56
12:45:55|4430.52
12:45:55|4430.52
12:45:56|4431.03
12:45:57|4431.03
12:45:58|4431.23
12:45:59|4431.23
12:46:00|4431.23
12:46:01|4432.21
12:46:02|4432.17
12:46:04|4433.11
12:46:04|4436.06
12:46:05|4435.87
12:46:06|4437.36
12:46:07|4435.95
12:46:08|4436.58
12:46:09|4435.95
12:46:11|4435.59
12:46:12|4435.57
12:46:13|4435.02
12:46:14|4434.1
12:46:16|4433.39
12:46:18|4433.57
12:46:18|4433.43
12:46:19|4430.09
12:46:20|4429.78
12:46:22|4429.02
12:46:22|4427.01
12:46:23|4425.92
12:46:25|4427.
12:46:25|4427.15
12:46:26|4427.29
12:46:27|4428.69
12:46:29|4429.89
12:46:29|4429.46
12:46:30|4430.02
12:46:31|4429.76
12:46:32|4430.04
12:46:33|4429.76
12:46:34|4429.43
12:46:35|4429.43
12:46:36|4427.3
12:46:37|4427.31
12:46:39|4427.3
12:46:40|4426.45
12:46:41|4425.93
12:46:41|4425.72
12:46:42|4425.01
12:46:44|4425.34
12:46:44|4425.97
12:46:47|4425.59
12:46:47|4426.56
12:46:48|4426.56
12:46:50|4428.4
12:46:52|4426.94
12:46:53|4428.23
12:46:55|4428.26
12:46:56|4428.41
12:46:57|4428.41
12:46:58|4428.41
12:46:59|4427.05
12:47:00|4426.89
12:47:01|4426.48
12:47:02|4425.46
12:47:03|4425.
12:47:04|4425.
12:47:05|4424.59
12:47:06|4424.23
12:47:07|4424.23
12:47:08|4424.23
12:47:10|4424.24
12:47:10|4422.57
12:47:12|4422.19
12:47:12|4420.25
12:47:14|4420.25
12:47:15|4420.25
12:47:15|4421.27
12:47:17|4420.85
12:47:18|4421.52
12:47:19|4420.4
12:47:20|4420.25
12:47:21|4420.56
12:47:22|4420.67
12:47:22|4420.56
12:47:24|4420.56
12:47:25|4420.63
12:47:26|4420.63
12:47:27|4421.13
12:47:29|4422.54
12:47:29|4422.09
12:47:32|4421.4
12:47:32|4422.14
12:47:33|4422.14
12:47:34|4422.37
12:47:35|4422.23
12:47:36|4422.48
12:47:37|4422.47
12:47:38|4422.35
12:47:39|4422.35
12:47:40|4421.31
12:47:41|4420.64
12:47:42|4420.64
12:47:43|4420.64
12:47:44|4419.85
12:47:46|4419.26
12:47:48|4418.46
12:47:50|4420.41
12:47:52|4422.12
12:47:53|4421.92
12:47:54|4421.92
12:47:55|4421.72
12:47:56|4421.84
12:47:58|4422.92
12:48:00|4424.28
12:48:00|4431.2
12:48:02|4431.6
12:48:03|4433.06
12:48:04|4432.88
12:48:04|4433.35
12:48:05|4432.38
12:48:06|4432.58
12:48:07|4431.2
12:48:08|4431.22
12:48:09|4432.54
12:48:11|4431.57
12:48:12|4431.2
12:48:13|4432.22
12:48:14|4432.22
12:48:14|4432.22
12:48:15|4432.22
12:48:16|4433.8
12:48:17|4434.05
12:48:18|4434.06
12:48:19|4434.06
12:48:20|4433.91
12:48:21|4433.92
12:48:22|4433.92
12:48:23|4433.76
12:48:25|4433.2
12:48:26|4433.2
12:48:26|4433.56
12:48:28|4433.56
12:48:28|4433.56
12:48:29|4433.56
12:48:31|4433.56
12:48:31|4434.57
12:48:33|4435.
12:48:34|4435.2
12:48:34|4435.2
12:48:35|4434.5
12:48:36|4434.5
12:48:37|4434.15
12:48:39|4434.15
12:48:39|4433.87
12:48:40|4433.87
12:48:41|4432.72
12:48:42|4432.26
12:48:43|4430.82
12:48:44|4430.81
12:48:45|4430.95
12:48:47|4431.62
12:48:49|4433.69
12:48:50|4433.93
12:48:51|4434.48
12:48:52|4435.31
12:48:54|4436.93
12:48:56|4437.09
12:48:56|4437.09
12:48:57|4436.22
12:48:59|4434.88
12:49:01|4434.86
12:49:01|4434.87
12:49:04|4435.37
12:49:05|4436.
12:49:05|4436.67
12:49:08|4436.21
12:49:08|4435.1
12:49:09|4435.67
12:49:10|4434.72
12:49:11|4433.69
12:49:12|4433.6
12:49:13|4434.44
12:49:14|4434.44
12:49:15|4435.34
12:49:16|4436.5
12:49:17|4436.71
12:49:18|4436.32
12:49:19|4434.95
12:49:20|4436.33
12:49:21|4436.17
12:49:22|4435.1
12:49:23|4435.29
12:49:24|4435.29
12:49:25|4435.77
12:49:26|4434.95
12:49:27|4434.58
12:49:28|4434.21
12:49:29|4434.24
12:49:30|4434.86
12:49:31|4435.12
12:49:32|4434.69
12:49:33|4434.58
12:49:34|4434.59
12:49:35|4434.54
12:49:36|4434.29
12:49:37|4434.6
12:49:38|4434.6
12:49:39|4434.68
12:49:40|4435.45
12:49:41|4435.45
12:49:42|4435.44
12:49:43|4435.45
12:49:44|4436.7
12:49:45|4436.7
12:49:46|4436.83
12:49:48|4438.89
12:49:50|4438.74
12:49:52|4440.78
12:49:52|4441.94
12:49:54|4442.6
12:49:55|4442.25
12:49:56|4443.32
12:49:57|4442.85
12:49:59|4444.44
12:50:00|4444.58
12:50:01|4448.7
12:50:02|4447.53
12:50:03|4449.09
12:50:04|4444.86
12:50:05|4447.79
12:50:06|4447.78
12:50:07|4447.66
12:50:08|4447.9
12:50:09|4448.75
12:50:11|4448.09
12:50:12|4448.1
12:50:13|4447.13
12:50:14|4443.56
12:50:16|4446.09
12:50:17|4445.8
12:50:17|4445.79
12:50:19|4445.37
12:50:19|4445.78
12:50:21|4445.74
12:50:22|4445.74
12:50:23|4445.8
12:50:23|4446.92
12:50:24|4446.56
12:50:25|4446.36
12:50:26|4445.61
12:50:28|4445.47
12:50:29|4445.68
12:50:29|4445.77
12:50:31|4445.74
12:50:31|4445.55
12:50:33|4445.08
12:50:33|4445.08
12:50:34|4442.22
12:50:35|4441.98
12:50:37|4441.32
12:50:37|4441.92
12:50:38|4441.93
12:50:39|4441.39
12:50:40|4442.82
12:50:41|4443.62
12:50:42|4443.77
12:50:43|4443.77
12:50:44|4445.15
12:50:45|4445.42
12:50:46|4445.83
12:50:47|4445.61
12:50:49|4445.43
12:50:51|4444.67
12:50:52|4443.62
12:50:53|4443.62
12:50:54|4443.47
12:50:55|4443.48
12:50:56|4444.72
12:50:57|4444.73
12:50:59|4444.58
12:51:00|4444.08
12:51:01|4444.71
12:51:02|4445.51
12:51:03|4447.17
12:51:05|4446.41
12:51:05|4445.53
12:51:07|4445.52
12:51:07|4445.05
12:51:08|4446.89
12:51:09|4447.22
12:51:11|4447.12
12:51:11|4447.11
12:51:13|4448.41
12:51:13|4449.
12:51:16|4449.65
12:51:16|4449.99
12:51:17|4449.35
12:51:18|4449.13
12:51:19|4449.48
12:51:20|4449.37
12:51:21|4449.34
12:51:22|4449.35
12:51:23|4449.65
12:51:24|4449.3
12:51:25|4448.15
12:51:26|4448.15
12:51:27|4448.75
12:51:28|4449.27
12:51:29|4449.26
12:51:30|4448.44
12:51:31|4449.99
12:51:32|4449.65
12:51:33|4450.63
12:51:34|4452.
12:51:35|4451.3
12:51:36|4451.7
12:51:37|4451.33
12:51:38|4449.96
12:51:39|4451.56
12:51:40|4451.33
12:51:41|4451.56
12:51:42|4451.56
12:51:43|4451.56
12:51:44|4452.28
12:51:45|4451.32
12:51:46|4450.65
12:51:47|4451.29
12:51:48|4451.3
12:51:50|4451.32
12:51:51|4449.95
12:51:52|4449.95
12:51:54|4450.59
12:51:55|4451.24
12:51:57|4451.1
12:51:58|4451.1
12:51:59|4451.16
12:52:00|4450.35
12:52:02|4450.36
12:52:02|4450.81
12:52:04|4450.91
12:52:05|4450.39
12:52:06|4450.57
12:52:07|4450.58
12:52:08|4450.59
12:52:09|4450.59
12:52:10|4451.94
12:52:11|4451.94
12:52:12|4451.95
12:52:13|4451.94
12:52:14|4451.5
12:52:15|4451.36
12:52:16|4451.36
12:52:17|4451.36
12:52:18|4451.36
12:52:19|4452.
12:52:20|4452.01
12:52:21|4452.01
12:52:22|4452.01
12:52:23|4452.86
12:52:24|4452.36
12:52:25|4453.33
12:52:26|4453.62
12:52:27|4453.89
12:52:28|4453.68
12:52:29|4453.66
12:52:30|4452.82
12:52:31|4452.96
12:52:32|4452.82
12:52:33|4452.82
12:52:34|4452.14
12:52:35|4452.58
12:52:36|4452.81
12:52:37|4452.06
12:52:38|4452.05
12:52:39|4452.05
12:52:40|4452.05
12:52:41|4450.65
12:52:42|4450.01
12:52:43|4450.
12:52:44|4450.01
12:52:45|4449.09
12:52:46|4449.55
12:52:47|4450.2
12:52:48|4450.34
12:52:49|4450.06
12:52:50|4448.9
12:52:52|4449.53
12:52:53|4449.02
12:52:55|4448.9
12:52:56|4449.05
12:52:58|4449.16
12:52:59|4448.29
12:52:59|4447.39
12:53:00|4447.
12:53:01|4446.66
12:53:02|4446.62
12:53:03|4446.51
12:53:04|4445.56
12:53:06|4446.1
12:53:07|4445.78
12:53:08|4445.17
12:53:09|4443.17
12:53:09|4442.92
12:53:11|4442.41
12:53:12|4442.41
12:53:13|4442.41
12:53:14|4443.17
12:53:15|4443.31
12:53:16|4444.05
12:53:17|4444.95
12:53:18|4444.47
12:53:19|4442.48
12:53:20|4443.24
12:53:21|4442.8
12:53:22|4443.9
12:53:23|4443.86
12:53:24|4442.77
12:53:25|4442.78
12:53:26|4441.74
12:53:27|4441.94
12:53:28|4442.2
12:53:29|4442.26
12:53:31|4443.14
12:53:32|4442.88
12:53:33|4442.88
12:53:34|4442.94
12:53:35|4442.94
12:53:36|4443.14
12:53:37|4442.88
12:53:38|4442.88
12:53:39|4442.87
12:53:40|4442.87
12:53:41|4444.
12:53:42|4443.4
12:53:43|4443.91
12:53:44|4443.99
12:53:45|4443.99
12:53:46|4444.14
12:53:47|4444.19
12:53:48|4444.19
12:53:49|4444.19
12:53:50|4444.
12:53:51|4444.03
12:53:52|4444.03
12:53:54|4444.01
12:53:55|4444.01
12:53:56|4445.16
12:53:57|4446.26
12:53:58|4446.4
12:53:58|4447.76
12:54:00|4447.74
12:54:01|4447.66
12:54:02|4448.81
12:54:03|4449.39
12:54:04|4449.52
12:54:05|4450.33
12:54:06|4450.16
12:54:07|4450.
12:54:08|4450.33
12:54:09|4450.33
12:54:10|4450.33
12:54:12|4448.96
12:54:13|4448.39
12:54:14|4448.31
12:54:15|4447.49
12:54:16|4447.58
12:54:17|4447.57
12:54:18|4447.78
12:54:19|4448.14
12:54:20|4448.14
12:54:22|4447.87
12:54:23|4447.87
12:54:24|4447.86
12:54:25|4449.58
12:54:26|4449.58
12:54:27|4449.29
12:54:28|4449.5
12:54:29|4449.5
12:54:30|4449.5
12:54:32|4449.49
12:54:32|4447.72
12:54:33|4446.32
12:54:35|4446.01
12:54:36|4445.31
12:54:36|4445.31
12:54:37|4446.13
12:54:39|4446.19
12:54:39|4446.01
12:54:40|4446.01
12:54:42|4445.62
12:54:43|4445.62
12:54:43|4445.77
12:54:44|4445.77
12:54:45|4444.67
12:54:47|4444.32
12:54:47|4444.31
12:54:48|4444.
12:54:49|4443.56
12:54:50|4443.56
12:54:51|4443.28
12:54:54|4442.4
12:54:55|4443.1
12:54:57|4445.63
12:54:58|4445.61
12:54:59|4445.62
12:55:00|4445.62
12:55:01|4445.62
12:55:02|4445.54
12:55:03|4447.77
12:55:04|4447.79
12:55:05|4447.79
12:55:07|4447.8
12:55:08|4448.8
12:55:09|4448.8
12:55:09|4448.8
12:55:11|4449.24
12:55:12|4449.22
12:55:13|4447.79
12:55:14|4447.56
12:55:15|4445.92
12:55:16|4445.67
12:55:16|4445.76
12:55:18|4446.33
12:55:19|4446.5
12:55:20|4446.5
12:55:22|4446.65
12:55:23|4446.65
12:55:23|4446.65
12:55:24|4446.64
12:55:26|4446.51
12:55:26|4446.51
12:55:27|4446.49
12:55:28|4443.42
12:55:29|4443.57
12:55:30|4443.62
12:55:31|4443.72
12:55:33|4443.57
12:55:33|4443.57
12:55:35|4443.57
12:55:35|4443.4
12:55:37|4443.39
12:55:38|4443.39
12:55:38|4443.39
12:55:40|4443.65
12:55:40|4444.99
12:55:41|4445.
12:55:42|4445.6
12:55:43|4445.6
12:55:45|4445.56
12:55:45|4445.57
12:55:46|4445.57
12:55:47|4445.34
12:55:48|4445.35
12:55:50|4445.35
12:55:50|4445.35
12:55:53|4445.35
12:55:54|4445.35
12:55:55|4444.75
12:55:57|4445.06
12:55:58|4445.33
12:55:59|4445.71
12:56:00|4445.71
12:56:02|4446.
12:56:02|4447.14
12:56:03|4448.26
12:56:04|4448.84
12:56:05|4448.84
12:56:06|4446.67
12:56:08|4446.33
12:56:09|4446.15
12:56:10|4446.15
12:56:11|4446.1
12:56:12|4443.41
12:56:13|4444.58
12:56:14|4445.17
12:56:15|4445.02
12:56:17|4444.66
12:56:18|4444.69
12:56:19|4444.68
12:56:20|4445.9
12:56:21|4446.1
12:56:22|4447.09
12:56:23|4447.09
12:56:24|4445.8
12:56:25|4445.8
12:56:26|4446.29
12:56:26|4446.31
12:56:28|4446.93
12:56:29|4446.43
12:56:30|4446.31
12:56:31|4447.25
12:56:32|4447.25
12:56:32|4447.26
12:56:33|4447.43
12:56:35|4447.84
12:56:36|4447.88
12:56:37|4448.38
12:56:38|4448.39
12:56:39|4448.39
12:56:39|4448.4
12:56:40|4448.4
12:56:43|4448.5
12:56:44|4448.54
12:56:44|4448.99
12:56:46|4448.99
12:56:47|4449.
12:56:47|4449.
12:56:48|4449.45
12:56:49|4449.49
12:56:50|4449.61
12:56:51|4449.9
12:56:53|4449.91
12:56:53|4449.92
12:56:56|4449.99
12:56:57|4450.39
12:56:59|4450.63
12:57:00|4450.63
12:57:01|4449.1
12:57:02|4449.82
12:57:03|4449.31
12:57:04|4449.31
12:57:05|4449.31
12:57:06|4449.3
12:57:07|4449.3
12:57:08|4449.59
12:57:09|4449.59
12:57:10|4449.8
12:57:11|4449.73
12:57:12|4449.73
12:57:13|4449.74
12:57:13|4449.74
12:57:15|4449.74
12:57:16|4449.95
12:57:17|4449.99
12:57:18|4449.3
12:57:18|4449.01
12:57:19|4449.
12:57:21|4449.
12:57:22|4449.44
12:57:23|4449.44
12:57:24|4449.45
12:57:25|4449.45
12:57:26|4449.44
12:57:28|4449.44
12:57:28|4449.45
12:57:29|4449.59
12:57:30|4449.59
12:57:31|4449.75
12:57:32|4449.75
12:57:33|4450.24
12:57:34|4450.64
12:57:35|4450.64
12:57:36|4450.64
12:57:38|4449.99
12:57:39|4449.48
12:57:39|4449.49
12:57:41|4449.49
12:57:42|4449.48
12:57:42|4448.
12:57:43|4448.
12:57:44|4447.59
12:57:45|4447.03
12:57:46|4446.89
12:57:48|4446.88
12:57:49|4446.89
12:57:49|4447.38
12:57:50|4447.39
12:57:52|4447.38
12:57:53|4447.62
12:57:53|4447.76
12:57:55|4447.76
12:57:55|4447.39
12:57:56|4447.36
12:57:59|4447.25
12:57:59|4447.38
12:58:00|4447.38
12:58:01|4447.37
12:58:02|4447.38
12:58:03|4447.75
12:58:05|4447.88
12:58:06|4447.87
12:58:07|4447.87
12:58:08|4447.87
12:58:09|4447.92
12:58:10|4448.72
12:58:11|4448.72
12:58:12|4448.72
12:58:13|4448.73
12:58:14|4448.72
12:58:15|4448.73
12:58:16|4448.73
12:58:17|4448.73
12:58:18|4448.73
12:58:19|4448.72
12:58:20|4448.72
12:58:21|4448.73
12:58:23|4448.4
12:58:24|4447.97
12:58:24|4447.57
12:58:26|4447.51
12:58:27|4447.45
12:58:28|4446.
12:58:29|4445.26
12:58:30|4445.27
12:58:31|4445.27
12:58:32|4445.26
12:58:33|4445.02
12:58:34|4444.67
12:58:35|4444.42
12:58:36|4444.3
12:58:37|4444.31
12:58:37|4444.3
12:58:39|4443.73
12:58:39|4443.73
12:58:41|4443.72
12:58:42|4443.72
12:58:43|4443.73
12:58:43|4444.15
12:58:45|4444.74
12:58:46|4445.73
12:58:46|4446.44
12:58:48|4447.9
12:58:49|4447.9
12:58:50|4448.22
12:58:51|4447.9
12:58:52|4447.9
12:58:53|4447.9
12:58:54|4447.9
12:58:55|4447.9
12:58:56|4447.9
12:58:58|4447.9
12:59:00|4448.22
12:59:00|4448.87
12:59:02|4449.6
12:59:03|4449.6
12:59:04|4449.99
12:59:05|4450.39
12:59:06|4450.78
12:59:07|4450.79
12:59:08|4450.79
12:59:09|4451.56
12:59:10|4452.
12:59:11|4452.
12:59:12|4452.
12:59:13|4452.
12:59:14|4452.
12:59:15|4452.
12:59:16|4452.
12:59:17|4452.
12:59:18|4452.15
12:59:19|4452.15
12:59:20|4452.15
12:59:21|4452.15
12:59:22|4452.15
12:59:23|4452.14
12:59:24|4452.11
12:59:25|4452.14
12:59:26|4452.14
12:59:27|4452.14
12:59:28|4452.14
12:59:29|4452.45
12:59:30|4452.46
12:59:31|4452.45
12:59:32|4452.49
12:59:33|4452.49
12:59:34|4452.45
12:59:35|4452.45
12:59:36|4451.17
12:59:37|4451.17
12:59:38|4451.01
12:59:39|4451.01
12:59:40|4451.01
12:59:41|4450.08
12:59:42|4450.08
12:59:43|4450.78
12:59:44|4450.79
12:59:45|4450.79
12:59:46|4450.81
12:59:47|4450.81
12:59:48|4450.93
12:59:49|4450.93
12:59:50|4450.08
12:59:51|4450.08
12:59:52|4450.08
12:59:53|4450.58
12:59:54|4450.74
12:59:55|4450.72
12:59:56|4450.61
12:59:57|4450.2
12:59:59|4450.2
13:00:01|4451.56
13:00:02|4452.26
13:00:04|4452.
13:00:04|4452.
13:00:05|4453.88
13:00:07|4453.99
13:00:08|4454.
13:00:09|4454.5
13:00:10|4454.53
13:00:12|4454.59
13:00:13|4454.66
13:00:14|4454.67
13:00:15|4455.
13:00:16|4455.
13:00:17|4455.42
13:00:18|4455.5
13:00:19|4456.4
13:00:20|4456.46
13:00:21|4456.55
13:00:22|4456.56
13:00:24|4456.57
13:00:25|4456.57
13:00:26|4456.57
13:00:26|4456.58
13:00:27|4456.79
13:00:28|4456.79
13:00:30|4456.57
13:00:30|4455.55
13:00:31|4455.55
13:00:33|4455.55
13:00:33|4456.52
13:00:34|4456.31
13:00:35|4456.31
13:00:36|4456.77
13:00:37|4457.09
13:00:38|4456.79
13:00:40|4457.05
13:00:40|4457.06
13:00:41|4457.2
13:00:42|4457.2
13:00:43|4457.2
13:00:44|4457.21
13:00:46|4457.48
13:00:46|4458.06
13:00:47|4458.51
13:00:48|4458.17
13:00:49|4458.57
13:00:50|4458.85
13:00:51|4459.34
13:00:54|4460.19
13:00:54|4460.2
13:00:55|4460.19
13:00:56|4460.19
13:00:57|4460.05
13:00:59|4458.06
13:01:01|4456.76
13:01:02|4455.73
13:01:03|4455.72
13:01:04|4455.7
13:01:05|4454.25
13:01:06|4454.38
13:01:07|4454.8
13:01:08|4454.78
13:01:09|4454.31
13:01:10|4453.23
13:01:11|4453.19
13:01:12|4454.05
13:01:13|4453.59
13:01:15|4453.79
13:01:16|4453.8
13:01:17|4453.8
13:01:18|4453.8
13:01:19|4453.79
13:01:20|4453.8
13:01:21|4453.8
13:01:22|4454.26
13:01:24|4453.46
13:01:24|4451.57
13:01:25|4451.57
13:01:26|4452.12
13:01:28|4453.14
13:01:28|4453.15
13:01:29|4453.15
13:01:31|4453.15
13:01:31|4453.46
13:01:32|4453.15
13:01:33|4453.14
13:01:34|4453.14
13:01:36|4453.14
13:01:37|4452.42
13:01:37|4452.42
13:01:39|4452.04
13:01:40|4452.04
13:01:41|4452.35
13:01:42|4452.35
13:01:43|4453.45
13:01:44|4454.15
13:01:45|4454.48
13:01:46|4454.9
13:01:47|4454.9
13:01:48|4454.99
13:01:49|4454.61
13:01:50|4454.61
13:01:51|4454.1
13:01:52|4454.1
13:01:53|4453.11
13:01:54|4453.11
13:01:55|4452.28
13:01:56|4452.92
13:01:57|4452.78
13:01:58|4453.48
13:02:00|4454.03
13:02:02|4454.03
13:02:02|4454.03
13:02:03|4454.03
13:02:05|4453.49
13:02:06|4453.63
13:02:07|4453.64
13:02:09|4453.64
13:02:09|4453.64
13:02:10|4454.03
13:02:11|4454.04
13:02:12|4454.02
13:02:14|4453.12
13:02:15|4453.55
13:02:16|4453.56
13:02:17|4453.12
13:02:18|4453.47
13:02:19|4453.47
13:02:20|4453.77
13:02:21|4453.77
13:02:23|4452.96
13:02:23|4452.
13:02:25|4451.6
13:02:26|4451.42
13:02:27|4451.
13:02:28|4450.59
13:02:30|4450.59
13:02:32|4449.67
13:02:32|4448.99
13:02:33|4448.69
13:02:34|4448.97
13:02:36|4449.49
13:02:37|4449.49
13:02:38|4448.77
13:02:38|4448.77
13:02:39|4448.77
13:02:41|4448.9
13:02:41|4448.15
13:02:44|4448.16
13:02:44|4450.06
13:02:45|4451.44
13:02:46|4451.07
13:02:47|4451.42
13:02:48|4451.42
13:02:49|4451.31
13:02:50|4450.42
13:02:51|4450.41
13:02:52|4450.42
13:02:53|4449.53
13:02:54|4449.75
13:02:55|4449.9
13:02:56|4449.9
13:02:57|4450.03
13:02:58|4450.03
13:02:59|4450.03
13:03:01|4450.03
13:03:02|4450.04
13:03:03|4450.36
13:03:05|4450.36
13:03:06|4450.5
13:03:07|4451.3
13:03:08|4451.44
13:03:08|4451.44
13:03:10|4452.5
13:03:11|4452.95
13:03:12|4452.95
13:03:13|4452.51
13:03:14|4452.51
13:03:16|4452.37
13:03:16|4451.51
13:03:18|4451.45
13:03:19|4451.45
13:03:19|4451.37
13:03:21|4451.04
13:03:21|4451.28
13:03:22|4451.44
13:03:23|4451.59
13:03:24|4451.89
13:03:27|4452.19
13:03:28|4452.19
13:03:29|4452.19
13:03:30|4452.19
13:03:31|4452.19
13:03:32|4452.2
13:03:33|4451.5
13:03:34|4451.38
13:03:35|4450.76
13:03:36|4450.76
13:03:37|4449.54
13:03:38|4450.12
13:03:39|4449.76
13:03:40|4449.54
13:03:41|4449.16
13:03:42|4449.52
13:03:43|4449.46
13:03:44|4449.51
13:03:45|4449.51
13:03:46|4449.35
13:03:47|4449.32
13:03:48|4449.49
13:03:49|4449.5
13:03:50|4449.5
13:03:51|4449.5
13:03:52|4449.5
13:03:53|4449.44
13:03:54|4449.49
13:03:55|4449.5
13:03:56|4449.15
13:03:57|4449.43
13:03:58|4449.49
13:03:59|4449.75
13:04:00|4450.1
13:04:01|4450.66
13:04:03|4450.66
13:04:03|4449.95
13:04:05|4449.95
13:04:06|4449.94
13:04:08|4449.52
13:04:09|4449.5
13:04:10|4449.5
13:04:11|4449.66
13:04:12|4449.66
13:04:13|4449.66
13:04:14|4449.66
13:04:15|4449.66
13:04:15|4449.66
13:04:17|4449.49
13:04:18|4449.48
13:04:18|4450.1
13:04:20|4450.74
13:04:21|4451.54
13:04:22|4453.04
13:04:23|4452.54
13:04:24|4452.55
13:04:25|4452.34
13:04:27|4452.34
13:04:28|4451.07
13:04:29|4450.75
13:04:30|4450.75
13:04:31|4450.75
13:04:32|4450.75
13:04:33|4451.19
13:04:34|4451.18
13:04:35|4451.19
13:04:36|4451.19
13:04:37|4451.19
13:04:38|4451.18
13:04:39|4449.5
13:04:40|4449.5
13:04:41|4448.8
13:04:42|4449.06
13:04:43|4449.39
13:04:44|4449.74
13:04:45|4449.74
13:04:46|4449.51
13:04:47|4449.51
13:04:48|4449.51
13:04:49|4449.51
13:04:50|4449.36
13:04:51|4449.15
13:04:52|4448.89
13:04:53|4448.32
13:04:54|4447.5
13:04:55|4447.47
13:04:56|4447.41
13:04:57|4447.85
13:04:58|4448.26
13:04:59|4447.94
13:05:00|4447.72
13:05:01|4447.25
13:05:02|4447.14
13:05:04|4447.14
13:05:05|4446.95
13:05:06|4446.
13:05:08|4445.63
13:05:10|4445.62
13:05:11|4446.34
13:05:12|4447.65
13:05:13|4448.2
13:05:14|4448.21
13:05:15|4448.21
13:05:16|4447.56
13:05:17|4446.57
13:05:19|4446.71
13:05:20|4446.15
13:05:21|4446.04
13:05:22|4446.21
13:05:23|4445.85
13:05:24|4446.84
13:05:25|4446.84
13:05:26|4446.83
13:05:27|4446.21
13:05:27|4446.2
13:05:29|4446.42
13:05:30|4446.52
13:05:31|4446.52
13:05:32|4446.52
13:05:33|4446.5
13:05:34|4446.49
13:05:34|4446.48
13:05:36|4446.48
13:05:37|4446.36
13:05:38|4446.37
13:05:39|4446.38
13:05:40|4446.37
13:05:41|4446.37
13:05:42|4446.38
13:05:42|4446.38
13:05:44|4446.
13:05:45|4445.17
13:05:46|4445.16
13:05:47|4445.16
13:05:48|4445.16
13:05:49|4445.17
13:05:49|4445.16
13:05:50|4445.16
13:05:52|4445.3
13:05:53|4445.65
13:05:53|4445.65
13:05:54|4445.64
13:05:55|4445.64
13:05:56|4445.64
13:05:58|4445.5
13:05:59|4444.87
13:05:59|4444.98
13:06:00|4444.99
13:06:02|4445.
13:06:03|4445.
13:06:05|4445.
13:06:07|4445.
13:06:08|4444.99
13:06:10|4444.99
13:06:11|4444.99
13:06:12|4445.59
13:06:13|4447.63
13:06:13|4447.64
13:06:14|4447.64
13:06:16|4447.63
13:06:17|4447.
13:06:18|4447.
13:06:19|4447.38
13:06:20|4447.38
13:06:21|4447.38
13:06:22|4447.37
13:06:23|4447.37
13:06:24|4447.37
13:06:25|4447.37
13:06:26|4445.58
13:06:27|4445.
13:06:28|4444.03
13:06:29|4443.71
13:06:30|4442.86
13:06:31|4442.54
13:06:32|4442.66
13:06:33|4442.66
13:06:34|4442.66
13:06:35|4442.67
13:06:36|4442.66
13:06:37|4442.64
13:06:38|4442.56
13:06:39|4443.15
13:06:40|4443.74
13:06:40|4446.22
13:06:42|4446.38
13:06:43|4446.46
13:06:44|4447.34
13:06:44|4446.22
13:06:46|4445.8
13:06:47|4445.8
13:06:48|4445.8
13:06:49|4445.22
13:06:49|4444.42
13:06:51|4443.95
13:06:52|4443.95
13:06:53|4444.56
13:06:54|4445.65
13:06:55|4445.65
13:06:56|4445.21
13:06:57|4445.41
13:06:58|4445.41
13:06:59|4445.48
13:06:59|4445.48
13:07:01|4445.48
13:07:02|4445.48
13:07:03|4445.48
13:07:03|4445.49
13:07:06|4445.19
13:07:06|4444.93
13:07:07|4444.93
13:07:09|4444.93
13:07:10|4443.84
13:07:10|4443.84
13:07:11|4443.84
13:07:12|4443.96
13:07:13|4440.98
13:07:15|4440.06
13:07:16|4439.49
13:07:17|4439.48
13:07:17|4438.43
13:07:19|4438.57
13:07:19|4438.46
13:07:20|4439.17
13:07:22|4438.53
13:07:23|4439.1
13:07:23|4438.74
13:07:24|4438.74
13:07:26|4437.54
13:07:27|4437.87
13:07:27|4438.1
13:07:29|4438.08
13:07:29|4439.99
13:07:31|4439.99
13:07:31|4439.99
13:07:33|4439.99
13:07:33|4440.14
13:07:35|4440.76
13:07:35|4440.81
13:07:37|4440.01
13:07:38|4440.01
13:07:39|4440.09
13:07:40|4440.09
13:07:41|4439.22
13:07:42|4438.1
13:07:43|4438.1
13:07:44|4438.1
13:07:45|4438.1
13:07:46|4437.99
13:07:47|4438.29
13:07:48|4438.75
13:07:49|4438.75
13:07:50|4438.76
13:07:51|4438.76
13:07:52|4438.76
13:07:53|4438.36
13:07:54|4438.5
13:07:54|4438.5
13:07:56|4439.7
13:07:57|4439.7
13:07:58|4439.7
13:07:58|4439.55
13:08:00|4439.56
13:08:01|4439.71
13:08:02|4439.38
13:08:02|4439.59
13:08:04|4439.59
13:08:04|4441.7
13:08:06|4441.5
13:08:07|4441.5
13:08:09|4441.5
13:08:10|4441.4
13:08:10|4440.88
13:08:12|4440.88
13:08:12|4440.88
13:08:14|4440.88
13:08:15|4441.38
13:08:16|4441.38
13:08:23|4437.36
13:08:24|4438.59
13:08:24|4438.6
13:08:26|4438.6
13:08:27|4438.6
13:08:28|4438.6
13:08:29|4438.59
13:08:30|4438.6
13:08:31|4438.59
13:08:32|4438.59
13:08:33|4438.6
13:08:34|4439.02
13:08:35|4439.02
13:08:36|4439.86
13:08:37|4442.
13:08:38|4442.
13:08:39|4442.84
13:08:40|4442.84
13:08:41|4442.85
13:08:42|4442.85
13:08:43|4442.85
13:08:44|4442.99
13:08:45|4442.99
13:08:46|4442.07
13:08:47|4441.99
13:08:48|4441.99
13:08:49|4441.73
13:08:50|4438.8
13:08:51|4439.19
13:08:52|4438.94
13:08:53|4438.94
13:08:54|4439.61
13:08:55|4439.61
13:08:56|4439.62
13:08:57|4440.73
13:08:58|4440.73
13:08:59|4440.52
13:09:00|4440.52
13:09:01|4441.17
13:09:02|4441.69
13:09:03|4441.69
13:09:05|4444.84
13:09:06|4446.
13:09:08|4444.89
13:09:09|4444.9
13:09:09|4444.76
13:09:11|4444.6
13:09:12|4444.6
13:09:13|4443.07
13:09:14|4443.78
13:09:15|4443.62
13:09:17|4443.62
13:09:18|4443.63
13:09:19|4443.63
13:09:20|4444.26
13:09:21|4444.63
13:09:22|4444.78
13:09:23|4444.78
13:09:24|4445.12
13:09:26|4445.12
13:09:27|4446.67
13:09:28|4446.54
13:09:29|4446.77
13:09:30|4446.77
13:09:32|4446.55
13:09:32|4445.41
13:09:34|4445.15
13:09:34|4445.87
13:09:35|4445.58
13:09:36|4445.57
13:09:37|4445.57
13:09:38|4445.58
13:09:39|4445.57
13:09:40|4445.57
13:09:41|4445.58
13:09:43|4445.57
13:09:44|4446.55
13:09:44|4446.78
13:09:46|4446.78
13:09:47|4446.78
13:09:47|4446.79
13:09:49|4446.78
13:09:49|4446.78
13:09:51|4446.78
13:09:51|4446.78
13:09:53|4446.78
13:09:53|4446.67
13:09:54|4446.52
13:09:55|4446.48
13:09:56|4446.48
13:09:57|4445.86
13:09:58|4445.87
13:09:59|4445.86
13:10:01|4445.87
13:10:02|4446.44
13:10:03|4446.44
13:10:04|4446.43
13:10:04|4446.44
13:10:05|4446.44
13:10:06|4446.44
13:10:09|4447.96
13:10:10|4448.36
13:10:11|4448.08
13:10:12|4448.08
13:10:13|4447.36
13:10:14|4446.86
13:10:15|4446.86
13:10:17|4446.87
13:10:18|4446.86
13:10:19|4446.86
13:10:20|4446.86
13:10:21|4446.87
13:10:22|4447.4
13:10:24|4447.97
13:10:25|4448.32
13:10:26|4448.31
13:10:26|4449.24
13:10:28|4449.24
13:10:29|4448.55
13:10:30|4448.55
13:10:31|4448.55
13:10:33|4448.56
13:10:33|4448.56
13:10:35|4448.56
13:10:36|4448.56
13:10:37|4448.56
13:10:38|4448.56
13:10:39|4448.56
13:10:40|4448.56
13:10:40|4448.51
13:10:42|4448.42
13:10:43|4448.41
13:10:44|4446.87
13:10:45|4446.91
13:10:46|4446.87
13:10:46|4446.87
13:10:48|4446.87
13:10:49|4446.87
13:10:50|4446.87
13:10:51|4446.87
13:10:51|4446.87
13:10:53|4447.38
13:10:54|4447.11
13:10:55|4445.86
13:10:55|4445.43
13:10:57|4445.43
13:10:59|4445.43
13:11:00|4445.42
13:11:01|4445.42
13:11:02|4446.09
13:11:02|4446.21
13:11:04|4446.21
13:11:05|4446.51
13:11:06|4446.6
13:11:07|4446.59
13:11:08|4446.87
13:11:10|4447.01
13:11:11|4447.02
13:11:13|4447.02
13:11:14|4447.03
13:11:16|4447.
13:11:17|4445.13
13:11:18|4444.87
13:11:20|4444.87
13:11:21|4444.88
13:11:22|4444.88
13:11:23|4444.88
13:11:24|4444.86
13:11:25|4444.87
13:11:27|4444.87
13:11:27|4444.87
13:11:28|4444.87
13:11:29|4444.86
13:11:30|4445.33
13:11:31|4445.59
13:11:32|4445.55
13:11:33|4445.55
13:11:34|4445.55
13:11:35|4445.56
13:11:36|4445.56
13:11:37|4445.56
13:11:38|4445.56
13:11:39|4445.55
13:11:40|4445.55
13:11:41|4445.56
13:11:42|4445.56
13:11:43|4445.56
13:11:44|4445.56
13:11:45|4445.55
13:11:46|4445.55
13:11:47|4445.55
13:11:48|4445.56
13:11:49|4446.56
13:11:50|4446.73
13:11:51|4446.73
13:11:52|4446.73
13:11:54|4446.87
13:11:54|4446.99
13:11:55|4447.
13:11:56|4447.
13:11:57|4447.03
13:11:58|4447.03
13:11:59|4447.03
13:12:00|4447.06
13:12:01|4447.48
13:12:02|4447.47
13:12:03|4447.47
13:12:04|4446.3
13:12:05|4446.29
13:12:06|4446.3
13:12:07|4448.38
13:12:08|4447.24
13:12:10|4445.56
13:12:12|4445.55
13:12:14|4445.55
13:12:14|4446.66
13:12:16|4446.87
13:12:17|4446.91
13:12:18|4446.92
13:12:19|4447.
13:12:20|4447.
13:12:21|4447.
13:12:22|4447.01
13:12:23|4447.97
13:12:24|4447.97
13:12:26|4447.97
13:12:28|4447.98
13:12:29|4447.98
13:12:30|4447.98
13:12:30|4447.02
13:12:31|4447.02
13:12:33|4447.02
13:12:33|4447.02
13:12:35|4447.02
13:12:36|4447.01
13:12:38|4447.01
13:12:38|4447.01
13:12:39|4446.68
13:12:40|4446.69
13:12:41|4445.82
13:12:42|4445.51
13:12:43|4445.34
13:12:44|4445.34
13:12:45|4445.34
13:12:46|4445.34
13:12:47|4445.31
13:12:48|4444.72
13:12:49|4444.72
13:12:50|4444.72
13:12:51|4444.72
13:12:52|4444.72
13:12:53|4444.72
13:12:54|4444.72
13:12:55|4444.72
13:12:56|4444.72
13:12:57|4444.72
13:12:58|4444.72
13:12:59|4443.82
13:13:00|4443.82
13:13:01|4443.82
13:13:02|4442.56
13:13:03|4442.59
13:13:04|4441.98
13:13:05|4441.14
13:13:06|4441.15
13:13:07|4441.15
13:13:09|4441.15
13:13:09|4441.15
13:13:10|4441.15
13:13:12|4442.42
13:13:13|4442.46
13:13:14|4443.3
13:13:15|4443.3
13:13:16|4443.32
13:13:18|4442.25
13:13:19|4441.14
13:13:20|4441.14
13:13:21|4440.03
13:13:22|4439.73
13:13:23|4439.71
13:13:23|4439.73
13:13:25|4439.73
13:13:26|4439.73
13:13:27|4439.7
13:13:28|4438.95
13:13:29|4438.95
13:13:30|4438.95
13:13:31|4438.94
13:13:33|4439.38
13:13:34|4439.38
13:13:35|4439.38
13:13:36|4439.38
13:13:37|4439.24
13:13:38|4439.24
13:13:39|4437.58
13:13:39|4437.53
13:13:41|4437.43
13:13:42|4437.89
13:13:43|4438.04
13:13:44|4437.86
13:13:45|4437.7
13:13:46|4437.7
13:13:47|4437.59
13:13:48|4437.59
13:13:49|4437.41
13:13:50|4437.57
13:13:51|4437.57
13:13:52|4437.57
13:13:53|4437.57
13:13:54|4437.41
13:13:55|4437.99
13:13:56|4437.99
13:13:57|4437.99
13:13:58|4437.99
13:13:59|4437.99
13:14:00|4438.
13:14:01|4438.67
13:14:02|4438.99
13:14:03|4439.
13:14:04|4438.
13:14:05|4438.
13:14:06|4437.67
13:14:07|4437.68
13:14:08|4437.68
13:14:09|4438.
13:14:10|4437.98
13:14:11|4437.86
13:14:12|4437.89
13:14:13|4438.88
13:14:15|4438.5
13:14:17|4438.04
13:14:17|4437.76
13:14:19|4437.83
13:14:21|4437.99
13:14:22|4437.99
13:14:23|4437.99
13:14:24|4439.22
13:14:25|4439.38
13:14:26|4439.79
13:14:27|4439.71
13:14:28|4439.22
13:14:29|4439.22
13:14:30|4439.23
13:14:31|4439.87
13:14:32|4439.87
13:14:33|4440.
13:14:33|4439.99
13:14:35|4439.57
13:14:36|4439.5
13:14:36|4439.95
13:14:38|4439.95
13:14:39|4439.95
13:14:40|4440.98
13:14:41|4440.98
13:14:42|4440.98
13:14:43|4440.98
13:14:43|4440.98
13:14:45|4440.51
13:14:46|4440.5
13:14:47|4440.5
13:14:48|4440.51
13:14:49|4440.51
13:14:49|4440.51
13:14:51|4439.84
13:14:52|4439.08
13:14:53|4438.01
13:14:54|4438.01
13:14:55|4438.01
13:14:56|4438.01
13:14:57|4438.01
13:14:58|4438.92
13:15:00|4438.31
13:15:00|4438.32
13:15:01|4439.39
13:15:02|4439.39
13:15:03|4440.35
13:15:04|4440.72
13:15:06|4441.38
13:15:06|4441.16
13:15:08|4441.17
13:15:09|4441.16
13:15:10|4441.16
13:15:11|4441.3
13:15:12|4441.3
13:15:14|4441.3
13:15:15|4441.17
13:15:16|4441.32
13:15:18|4441.32
13:15:20|4441.32
13:15:22|4442.4
13:15:23|4442.4
13:15:24|4442.39
13:15:25|4442.4
13:15:26|4442.4
13:15:27|4442.4
13:15:28|4441.79
13:15:29|4441.79
13:15:30|4442.5
13:15:31|4442.5
13:15:32|4442.5
13:15:33|4442.51
13:15:34|4442.51
13:15:35|4442.51
13:15:36|4442.36
13:15:38|4442.6
13:15:39|4442.6
13:15:40|4442.6
13:15:41|4442.61
13:15:42|4442.61
13:15:42|4442.61
13:15:44|4442.61
13:15:45|4442.21
13:15:46|4440.9
13:15:47|4440.15
13:15:48|4440.16
13:15:50|4439.16
13:15:50|4439.4
13:15:51|4440.06
13:15:53|4440.14
13:15:54|4440.16
13:15:55|4440.86
13:15:55|4441.56
13:15:57|4442.99
13:15:57|4442.99
13:15:59|4442.37
13:16:00|4442.1
13:16:00|4442.03
13:16:02|4442.04
13:16:03|4441.68
13:16:03|4441.68
13:16:04|4441.69
13:16:05|4440.36
13:16:06|4440.64
13:16:07|4440.45
13:16:09|4440.45
13:16:09|4440.5
13:16:10|4440.5
13:16:11|4440.77
13:16:13|4441.58
13:16:15|4441.59
13:16:16|4441.59
13:16:18|4441.58
13:16:19|4441.59
13:16:21|4441.58
13:16:22|4441.95
13:16:23|4442.36
13:16:25|4442.19
13:16:26|4441.87
13:16:27|4441.87
13:16:28|4441.87
13:16:30|4441.4
13:16:31|4441.
13:16:31|4441.
13:16:33|4441.
13:16:35|4440.22
13:16:36|4439.57
13:16:37|4439.56
13:16:38|4439.56
13:16:39|4438.87
13:16:40|4439.33
13:16:42|4439.32
13:16:43|4438.57
13:16:44|4438.57
13:16:45|4438.14
13:16:46|4438.07
13:16:47|4438.07
13:16:48|4438.
13:16:49|4437.82
13:16:50|4437.67
13:16:51|4437.67
13:16:52|4437.69
13:16:52|4438.13
13:16:54|4439.1
13:16:54|4439.1
13:16:56|4439.1
13:16:57|4439.1
13:16:58|4439.1
13:16:59|4439.58
13:17:00|4439.21
13:17:01|4439.21
13:17:02|4440.42
13:17:03|4440.42
13:17:03|4440.5
13:17:04|4441.34
13:17:06|4441.34
13:17:07|4440.49
13:17:08|4440.5
13:17:09|4440.94
13:17:09|4440.64
13:17:11|4440.83
13:17:13|4441.34
13:17:13|4441.23
13:17:16|4441.34
13:17:16|4441.34
13:17:17|4441.34
13:17:19|4440.99
13:17:20|4441.3
13:17:22|4441.05
13:17:23|4441.16
13:17:25|4441.17
13:17:25|4441.25
13:17:27|4441.33
13:17:27|4441.34
13:17:29|4441.34
13:17:30|4441.33
13:17:31|4441.33
13:17:32|4441.33
13:17:32|4441.33
13:17:34|4441.34
13:17:34|4441.33
13:17:35|4442.93
13:17:36|4443.
13:17:39|4443.29
13:17:39|4444.
13:17:40|4444.
13:17:41|4444.98
13:17:42|4443.29
13:17:43|4444.82
13:17:44|4444.82
13:17:45|4444.08
13:17:46|4444.09
13:17:47|4444.09
13:17:48|4444.09
13:17:49|4444.23
13:17:50|4444.35
13:17:51|4444.35
13:17:52|4444.35
13:17:53|4445.08
13:17:55|4446.28
13:17:55|4445.3
13:17:56|4445.3
13:17:57|4445.29
13:17:58|4445.3
13:17:59|4445.3
13:18:01|4445.31
13:18:01|4445.31
13:18:02|4445.31
13:18:03|4445.36
13:18:04|4445.36
13:18:05|4445.44
13:18:06|4445.95
13:18:07|4446.53
13:18:08|4446.53
13:18:09|4446.54
13:18:10|4446.59
13:18:11|4446.59
13:18:12|4446.59
13:18:13|4446.59
13:18:14|4446.6
13:18:16|4446.75
13:18:18|4446.71
13:18:19|4446.28
13:18:19|4445.37
13:18:22|4445.37
13:18:23|4445.38
13:18:24|4445.99
13:18:25|4445.99
13:18:27|4445.99
13:18:28|4446.09
13:18:29|4446.73
13:18:30|4446.74
13:18:31|4446.74
13:18:31|4447.6
13:18:33|4447.6
13:18:34|4447.61
13:18:35|4448.06
13:18:35|4448.06
13:18:37|4448.06
13:18:38|4448.06
13:18:39|4448.06
13:18:40|4448.06
13:18:41|4448.06
13:18:42|4448.06
13:18:43|4448.07
13:18:44|4447.3
13:18:45|4447.19
13:18:45|4446.89
13:18:47|4446.43
13:18:47|4446.55
13:18:49|4446.55
13:18:49|4447.11
13:18:51|4446.75
13:18:52|4446.75
13:18:52|4446.75
13:18:54|4446.75
13:18:55|4446.82
13:18:56|4447.89
13:18:56|4447.89
13:18:58|4448.25
13:18:59|4448.19
13:19:00|4448.48
13:19:01|4450.07
13:19:02|4450.36
13:19:03|4453.2
13:19:04|4453.49
13:19:04|4454.57
13:19:06|4454.99
13:19:06|4455.01
13:19:08|4455.03
13:19:09|4455.08
13:19:10|4454.15
13:19:11|4453.34
13:19:12|4453.21
13:19:13|4454.38
13:19:14|4454.38
13:19:15|4454.38
13:19:16|4454.
13:19:18|4454.01
13:19:18|4457.98
13:19:20|4459.33
13:19:20|4459.02
13:19:22|4459.57
13:19:23|4459.27
13:19:24|4459.34
13:19:25|4462.21
13:19:26|4462.04
13:19:26|4462.76
13:19:28|4462.77
13:19:29|4462.78
13:19:29|4462.7
13:19:31|4462.77
13:19:32|4462.18
13:19:33|4462.18
13:19:35|4458.92
13:19:36|4459.47
13:19:37|4456.81
13:19:38|4457.66
13:19:39|4457.26
13:19:40|4458.19
13:19:41|4458.57
13:19:42|4458.47
13:19:43|4457.89
13:19:44|4458.17
13:19:45|4457.64
13:19:46|4457.72
13:19:47|4457.73
13:19:48|4457.73
13:19:49|4457.79
13:19:50|4458.51
13:19:51|4458.3
13:19:52|4458.53
13:19:53|4458.9
13:19:54|4458.89
13:19:55|4458.89
13:19:56|4458.89
13:19:57|4458.52
13:19:58|4458.31
13:19:59|4458.09
13:20:00|4457.61
13:20:01|4457.61
13:20:02|4458.88
13:20:03|4458.88
13:20:04|4458.88
13:20:05|4458.89
13:20:06|4458.89
13:20:07|4458.36
13:20:08|4457.91
13:20:09|4457.91
13:20:10|4457.92
13:20:11|4456.36
13:20:12|4457.98
13:20:13|4457.82
13:20:14|4457.82
13:20:15|4457.83
13:20:16|4457.83
13:20:17|4457.83
13:20:19|4460.09
13:20:20|4460.09
13:20:21|4461.95
13:20:22|4461.37
13:20:23|4461.36
13:20:25|4461.38
13:20:26|4462.36
13:20:27|4462.36
13:20:27|4462.37
13:20:29|4461.11
13:20:29|4460.71
13:20:31|4460.71
13:20:32|4460.71
13:20:33|4460.11
13:20:34|4460.11
13:20:34|4461.73
13:20:36|4461.59
13:20:37|4461.74
13:20:38|4462.47
13:20:39|4462.77
13:20:40|4462.78
13:20:41|4464.34
13:20:41|4464.12
13:20:43|4467.36
13:20:44|4466.13
13:20:45|4468.08
13:20:46|4466.32
13:20:46|4466.06
13:20:48|4468.74
13:20:49|4467.57
13:20:50|4468.13
13:20:51|4468.83
13:20:52|4465.99
13:20:52|4466.42
13:20:54|4467.91
13:20:55|4466.01
13:20:55|4465.87
13:20:57|4463.14
13:20:58|4463.71
13:20:59|4463.71
13:20:59|4462.62
13:21:01|4462.39
13:21:02|4461.93
13:21:03|4461.94
13:21:04|4462.92
13:21:05|4463.13
13:21:06|4462.64
13:21:07|4462.54
13:21:08|4462.54
13:21:09|4462.81
13:21:10|4462.72
13:21:10|4461.82
13:21:11|4460.41
13:21:13|4460.2
13:21:14|4458.72
13:21:15|4457.82
13:21:15|4457.82
13:21:17|4457.4
13:21:18|4458.15
13:21:20|4459.67
13:21:21|4459.19
13:21:22|4459.14
13:21:23|4458.83
13:21:25|4458.79
13:21:27|4458.64
13:21:27|4458.45
13:21:29|4458.45
13:21:30|4458.63
13:21:30|4459.45
13:21:33|4457.72
13:21:33|4457.71
13:21:35|4457.73
13:21:36|4457.79
13:21:37|4457.79
13:21:39|4457.88
13:21:40|4457.88
13:21:41|4457.89
13:21:42|4457.89
13:21:43|4457.81
13:21:44|4457.81
13:21:44|4457.73
13:21:46|4457.6
13:21:47|4457.6
13:21:48|4457.6
13:21:49|4457.44
13:21:49|4457.81
13:21:52|4457.99
13:21:52|4457.99
13:21:54|4458.
13:21:54|4458.
13:21:55|4459.18
13:21:56|4459.44
13:21:58|4459.45
13:21:58|4459.45
13:22:00|4459.3
13:22:01|4459.3
13:22:02|4459.3
13:22:03|4459.43
13:22:04|4461.06
13:22:05|4461.05
13:22:06|4460.52
13:22:07|4460.52
13:22:08|4460.43
13:22:09|4460.42
13:22:10|4460.42
13:22:11|4460.42
13:22:12|4460.43
13:22:13|4460.43
13:22:14|4460.43
13:22:15|4461.49
13:22:16|4461.51
13:22:17|4461.
13:22:18|4461.09
13:22:20|4461.09
13:22:22|4460.96
13:22:24|4460.96
13:22:25|4462.01
13:22:26|4462.
13:22:28|4461.65
13:22:28|4461.65
13:22:30|4462.
13:22:31|4462.
13:22:32|4462.
13:22:33|4462.
13:22:35|4461.89
13:22:35|4461.16
13:22:36|4461.47
13:22:37|4461.4
13:22:38|4461.4
13:22:39|4461.4
13:22:40|4461.4
13:22:41|4461.4
13:22:44|4461.39
13:22:44|4460.94
13:22:45|4460.94
13:22:46|4460.7
13:22:47|4460.27
13:22:48|4460.27
13:22:49|4460.02
13:22:50|4460.01
13:22:51|4459.47
13:22:52|4459.47
13:22:53|4459.47
13:22:54|4459.47
13:22:56|4459.47
13:22:56|4459.46
13:22:57|4459.68
13:22:58|4462.04
13:22:59|4462.04
13:23:01|4461.93
13:23:01|4461.93
13:23:02|4461.93
13:23:03|4461.79
13:23:04|4461.29
13:23:05|4461.29
13:23:06|4461.04
13:23:07|4461.11
13:23:08|4461.11
13:23:09|4461.11
13:23:10|4461.09
13:23:11|4461.09
13:23:12|4461.09
13:23:13|4461.08
13:23:14|4461.09
13:23:15|4461.16
13:23:16|4461.16
13:23:17|4461.16
13:23:18|4461.15
13:23:19|4461.16
13:23:21|4461.16
13:23:23|4461.58
13:23:24|4461.99
13:23:25|4461.94
13:23:26|4461.94
13:23:27|4461.86
13:23:28|4463.97
13:23:29|4463.53
13:23:30|4463.2
13:23:32|4463.35
13:23:32|4463.35
13:23:34|4463.35
13:23:34|4463.35
13:23:36|4463.34
13:23:37|4463.35
13:23:38|4463.99
13:23:39|4464.
13:23:40|4464.31
13:23:41|4464.99
13:23:42|4464.99
13:23:43|4465.
13:23:44|4467.01
13:23:45|4467.
13:23:46|4467.
13:23:47|4467.
13:23:48|4467.
13:23:49|4466.31
13:23:50|4466.56
13:23:51|4466.57
13:23:52|4466.56
13:23:52|4466.56
13:23:53|4466.57
13:23:55|4466.57
13:23:56|4466.57
13:23:56|4466.57
13:23:58|4466.57
13:23:59|4466.57
13:24:00|4466.57
13:24:01|4466.57
13:24:01|4466.57
13:24:03|4465.81
13:24:04|4464.58
13:24:05|4464.91
13:24:07|4464.58
13:24:08|4464.23
13:24:08|4462.88
13:24:09|4462.66
13:24:11|4462.66
13:24:11|4462.21
13:24:12|4461.71
13:24:13|4461.71
13:24:15|4461.71
13:24:15|4461.72
13:24:17|4461.76
13:24:17|4461.68
13:24:18|4461.16
13:24:19|4460.87
13:24:21|4460.43
13:24:23|4459.48
13:24:25|4459.61
13:24:27|4459.61
13:24:27|4459.61
13:24:28|4460.15
13:24:30|4460.29
13:24:32|4460.
13:24:33|4459.99
13:24:34|4459.9
13:24:35|4459.85
13:24:36|4459.85
13:24:36|4459.85
13:24:39|4459.48
13:24:39|4459.87
13:24:40|4460.65
13:24:41|4461.02
13:24:42|4461.79
13:24:45|4460.66
13:24:45|4458.07
13:24:46|4457.59
13:24:47|4457.74
13:24:48|4457.73
13:24:49|4457.74
13:24:50|4457.74
13:24:52|4457.73
13:24:52|4457.59
13:24:53|4456.66
13:24:55|4456.67
13:24:56|4456.67
13:24:57|4456.67
13:24:58|4456.67
13:24:59|4456.67
13:25:00|4456.67
13:25:01|4456.67
13:25:02|4456.67
13:25:04|4456.66
13:25:05|4456.66
13:25:06|4456.66
13:25:06|4456.67
13:25:08|4456.66
13:25:09|4455.89
13:25:09|4455.9
13:25:10|4455.89
13:25:12|4455.9
13:25:13|4456.06
13:25:14|4456.06
13:25:14|4455.59
13:25:15|4455.92
13:25:16|4455.92
13:25:18|4455.92
13:25:18|4455.92
13:25:20|4455.92
13:25:22|4455.93
13:25:24|4455.93
13:25:25|4455.61
13:25:27|4455.56
13:25:28|4455.56
13:25:29|4455.56
13:25:30|4457.34
13:25:31|4457.57
13:25:32|4458.68
13:25:34|4459.38
13:25:35|4460.34
13:25:36|4460.34
13:25:37|4460.4
13:25:38|4461.02
13:25:39|4461.02
13:25:39|4461.02
13:25:41|4461.02
13:25:42|4463.13
13:25:42|4463.99
13:25:43|4462.06
13:25:45|4462.06
13:25:46|4462.87
13:25:47|4462.87
13:25:48|4463.24
13:25:49|4463.24
13:25:49|4463.24
13:25:51|4462.56
13:25:51|4462.61
13:25:53|4462.84
13:25:53|4462.96
13:25:55|4462.96
13:25:56|4463.02
13:25:56|4462.96
13:25:57|4462.96
13:25:59|4462.95
13:26:00|4463.11
13:26:01|4463.11
13:26:02|4463.02
13:26:03|4463.28
13:26:03|4462.97
13:26:05|4462.97
13:26:05|4462.97
13:26:07|4462.97
13:26:08|4462.96
13:26:09|4462.96
13:26:10|4462.96
13:26:11|4463.28
13:26:12|4463.15
13:26:13|4465.01
13:26:13|4465.81
13:26:15|4466.35
13:26:16|4466.53
13:26:17|4466.56
13:26:17|4466.56
13:26:19|4466.56
13:26:20|4466.55
13:26:21|4465.53
13:26:23|4465.47
13:26:25|4465.97
13:26:25|4465.98
13:26:27|4466.12
13:26:28|4466.12
13:26:30|4466.6
13:26:31|4466.66
13:26:32|4466.67
13:26:33|4466.57
13:26:34|4464.91
13:26:35|4464.91
13:26:35|4464.91
13:26:38|4464.92
13:26:40|4465.81
13:26:40|4465.14
13:26:41|4464.91
13:26:43|4464.9
13:26:44|4464.9
13:26:44|4464.71
13:26:45|4464.71
13:26:46|4463.43
13:26:47|4463.14
13:26:48|4463.37
13:26:50|4463.47
13:26:50|4463.07
13:26:51|4463.15
13:26:52|4463.14
13:26:53|4463.15
13:26:54|4463.15
13:26:55|4463.15
13:26:57|4462.37
13:26:57|4462.37
13:26:58|4462.37
13:26:59|4463.17
13:27:00|4463.18
13:27:01|4463.87
13:27:02|4465.8
13:27:04|4465.64
13:27:05|4465.64
13:27:06|4465.64
13:27:07|4465.87
13:27:08|4465.84
13:27:09|4464.95
13:27:10|4464.47
13:27:12|4464.47
13:27:13|4464.46
13:27:15|4464.46
13:27:16|4464.17
13:27:16|4464.18
13:27:18|4463.16
13:27:18|4461.49
13:27:19|4461.97
13:27:21|4463.03
13:27:21|4463.21
13:27:22|4464.26
13:27:23|4465.5
13:27:24|4465.78
13:27:25|4465.92
13:27:27|4465.93
13:27:28|4466.46
13:27:29|4466.61
13:27:31|4467.81
13:27:32|4467.9
13:27:33|4468.5
13:27:34|4466.99
13:27:35|4466.81
13:27:36|4466.81
13:27:36|4466.96
13:27:38|4468.33
13:27:39|4468.34
13:27:40|4469.42
13:27:41|4469.42
13:27:43|4469.42
13:27:43|4469.43
13:27:45|4469.43
13:27:46|4469.97
13:27:47|4469.97
13:27:48|4470.
13:27:49|4469.99
13:27:50|4469.22
13:27:50|4468.42
13:27:52|4467.46
13:27:53|4467.48
13:27:54|4467.61
13:27:55|4468.66
13:27:56|4469.57
13:27:57|4469.57
13:27:58|4469.54
13:27:59|4467.81
13:28:00|4467.82
13:28:01|4467.82
13:28:02|4467.81
13:28:02|4467.82
13:28:04|4467.81
13:28:04|4467.81
13:28:06|4469.02
13:28:06|4468.59
13:28:07|4468.47
13:28:09|4466.81
13:28:09|4466.46
13:28:11|4465.99
13:28:12|4464.5
13:28:13|4463.29
13:28:14|4463.29
13:28:15|4463.29
13:28:16|4463.92
13:28:17|4464.17
13:28:18|4465.12
13:28:18|4465.12
13:28:19|4465.12
13:28:21|4465.02
13:28:22|4465.92
13:28:23|4465.92
13:28:23|4466.71
13:28:25|4466.72
13:28:27|4466.46
13:28:28|4465.74
13:28:30|4465.02
13:28:31|4464.98
13:28:32|4464.98
13:28:33|4464.55
13:28:35|4464.4
13:28:36|4463.83
13:28:38|4463.84
13:28:38|4462.5
13:28:39|4462.5
13:28:40|4462.5
13:28:41|4462.5
13:28:42|4462.05
13:28:44|4462.05
13:28:44|4462.05
13:28:45|4461.97
13:28:46|4461.96
13:28:47|4462.03
13:28:48|4462.03
13:28:49|4462.03
13:28:50|4462.66
13:28:51|4463.23
13:28:52|4463.23
13:28:53|4463.23
13:28:54|4464.13
13:28:55|4464.43
13:28:56|4464.43
13:28:57|4464.43
13:28:58|4464.76
13:28:59|4463.95
13:29:00|4463.95
13:29:01|4463.95
13:29:02|4463.95
13:29:03|4463.95
13:29:04|4463.95
13:29:05|4464.76
13:29:06|4464.8
13:29:07|4466.29
13:29:08|4466.29
13:29:09|4467.43
13:29:10|4467.43
13:29:11|4467.43
13:29:12|4466.94
13:29:13|4467.38
13:29:14|4467.39
13:29:15|4467.39
13:29:16|4467.43
13:29:17|4467.58
13:29:18|4466.07
13:29:19|4465.35
13:29:20|4465.35
13:29:21|4465.72
13:29:22|4465.72
13:29:23|4466.3
13:29:24|4466.3
13:29:25|4466.3
13:29:27|4466.31
13:29:29|4466.31
13:29:31|4467.37
13:29:32|4467.33
13:29:33|4467.6
13:29:34|4467.38
13:29:35|4467.38
13:29:35|4467.38
13:29:37|4467.37
13:29:38|4467.38
13:29:38|4467.37
13:29:40|4467.38
13:29:41|4467.38
13:29:42|4466.5
13:29:42|4466.5
13:29:43|4466.5
13:29:45|4466.5
13:29:47|4466.5
13:29:47|4466.69
13:29:49|4466.02
13:29:50|4466.03
13:29:51|4466.03
13:29:52|4466.03
13:29:53|4466.03
13:29:54|4466.03
13:29:55|4466.03
13:29:56|4466.05
13:29:57|4466.05
13:29:58|4466.05
13:29:59|4466.05
13:30:00|4467.36
13:30:01|4467.99
13:30:02|4468.21
13:30:04|4468.99
13:30:06|4467.98
13:30:06|4468.55
13:30:07|4468.72
13:30:08|4470.
13:30:09|4468.87
13:30:10|4469.07
13:30:11|4469.05
13:30:12|4469.05
13:30:13|4468.72
13:30:14|4468.28
13:30:15|4468.28
13:30:16|4467.37
13:30:17|4466.67
13:30:18|4466.44
13:30:19|4466.44
13:30:20|4466.43
13:30:22|4466.43
13:30:22|4466.43
13:30:23|4466.44
13:30:24|4466.8
13:30:25|4466.97
13:30:26|4466.97
13:30:28|4467.99
13:30:30|4468.55
13:30:32|4467.99
13:30:34|4467.51
13:30:35|4467.64
13:30:35|4466.46
13:30:36|4466.46
13:30:38|4466.46
13:30:39|4466.55
13:30:41|4466.55
13:30:42|4466.55
13:30:43|4467.91
13:30:44|4467.92
13:30:45|4467.78
13:30:46|4467.83
13:30:47|4467.92
13:30:48|4469.93
13:30:49|4469.84
13:30:50|4469.84
13:30:51|4469.83
13:30:52|4469.84
13:30:52|4469.84
13:30:54|4469.99
13:30:55|4469.99
13:30:56|4470.91
13:30:57|4470.92
13:30:58|4470.93
13:30:59|4470.94
13:31:00|4470.92
13:31:01|4470.54
13:31:02|4470.74
13:31:03|4470.75
13:31:04|4470.75
13:31:06|4471.54
13:31:07|4471.81
13:31:07|4472.79
13:31:08|4472.45
13:31:10|4471.56
13:31:12|4472.87
13:31:14|4472.56
13:31:14|4472.18
13:31:15|4472.13
13:31:16|4472.09
13:31:17|4472.86
13:31:18|4472.33
13:31:19|4472.33
13:31:20|4472.32
13:31:21|4472.32
13:31:22|4471.52
13:31:23|4471.27
13:31:24|4471.06
13:31:25|4470.76
13:31:27|4470.85
13:31:28|4467.2
13:31:30|4466.4
13:31:32|4465.6
13:31:32|4465.1
13:31:35|4465.59
13:31:35|4465.65
13:31:36|4466.91
13:31:37|4468.21
13:31:39|4467.66
13:31:40|4466.09
13:31:41|4466.66
13:31:42|4466.12
13:31:43|4465.59
13:31:44|4465.59
13:31:45|4465.7
13:31:46|4466.14
13:31:47|4467.5
13:31:48|4467.49
13:31:49|4466.52
13:31:50|4466.52
13:31:51|4466.46
13:31:52|4466.42
13:31:53|4466.16
13:31:54|4466.16
13:31:55|4466.16
13:31:56|4465.58
13:31:57|4464.7
13:31:58|4464.69
13:31:59|4464.65
13:32:00|4464.46
13:32:01|4464.61
13:32:02|4465.01
13:32:03|4464.87
13:32:04|4464.86
13:32:05|4464.86
13:32:06|4464.86
13:32:07|4464.86
13:32:08|4464.86
13:32:09|4464.86
13:32:10|4464.7
13:32:11|4464.41
13:32:12|4463.95
13:32:13|4463.95
13:32:14|4463.95
13:32:15|4463.95
13:32:16|4463.95
13:32:17|4463.95
13:32:18|4463.95
13:32:19|4463.95
13:32:20|4464.01
13:32:21|4464.
13:32:23|4463.95
13:32:24|4463.95
13:32:24|4463.95
13:32:26|4463.51
13:32:27|4463.59
13:32:27|4464.6
13:32:29|4464.22
13:32:31|4464.22
13:32:31|4463.55
13:32:33|4464.
13:32:33|4464.
13:32:35|4464.
13:32:35|4464.
13:32:37|4463.72
13:32:38|4463.56
13:32:39|4463.56
13:32:41|4463.71
13:32:43|4463.8
13:32:44|4463.8
13:32:44|4463.83
13:32:46|4463.83
13:32:47|4463.83
13:32:48|4463.83
13:32:48|4463.83
13:32:50|4463.84
13:32:51|4463.04
13:32:53|4463.04
13:32:54|4463.25
13:32:54|4463.25
13:32:56|4463.38
13:32:56|4463.38
13:32:57|4463.38
13:32:58|4463.37
13:32:59|4463.37
13:33:00|4463.37
13:33:01|4462.82
13:33:03|4462.83
13:33:03|4462.83
13:33:04|4462.5
13:33:05|4463.7
13:33:06|4463.7
13:33:07|4462.72
13:33:08|4462.72
13:33:10|4462.4
13:33:11|4462.76
13:33:11|4462.82
13:33:12|4462.42
13:33:14|4462.42
13:33:15|4462.47
13:33:15|4462.46
13:33:17|4462.46
13:33:18|4462.46
13:33:19|4462.63
13:33:20|4462.64
13:33:21|4462.64
13:33:22|4462.61
13:33:23|4462.65
13:33:24|4462.77
13:33:25|4462.79
13:33:26|4462.79
13:33:28|4462.79
13:33:28|4462.79
13:33:30|4462.43
13:33:32|4463.13
13:33:33|4463.13
13:33:33|4463.13
13:33:36|4463.13
13:33:36|4463.13
13:33:38|4463.29
13:33:38|4463.29
13:33:41|4463.34
13:33:41|4463.34
13:33:42|4462.64
13:33:43|4462.5
13:33:45|4462.13
13:33:45|4461.46
13:33:46|4462.12
13:33:47|4462.23
13:33:48|4461.8
13:33:49|4461.45
13:33:51|4461.45
13:33:52|4460.57
13:33:52|4460.4
13:33:53|4460.35
13:33:54|4459.55
13:33:55|4459.55
13:33:56|4459.55
13:33:57|4459.79
13:33:58|4460.15
13:33:59|4460.29
13:34:00|4460.77
13:34:01|4462.46
13:34:02|4462.7
13:34:03|4462.49
13:34:04|4462.49
13:34:05|4462.19
13:34:06|4462.39
13:34:07|4462.39
13:34:08|4462.47
13:34:09|4463.
13:34:10|4463.99
13:34:11|4463.99
13:34:12|4463.99
13:34:13|4463.99
13:34:14|4464.87
13:34:15|4464.87
13:34:16|4464.99
13:34:17|4464.99
13:34:18|4464.99
13:34:19|4464.98
13:34:20|4464.99
13:34:21|4464.99
13:34:22|4464.46
13:34:23|4463.85
13:34:24|4463.55
13:34:25|4463.55
13:34:26|4463.55
13:34:27|4463.02
13:34:28|4463.02
13:34:29|4463.02
13:34:30|4463.02
13:34:32|4463.02
13:34:34|4463.72
13:34:36|4464.06
13:34:37|4464.07
13:34:38|4464.17
13:34:39|4464.59
13:34:40|4465.
13:34:40|4465.
13:34:42|4465.9
13:34:43|4465.91
13:34:44|4465.91
13:34:45|4465.99
13:34:46|4466.
13:34:47|4465.99
13:34:49|4465.99
13:34:49|4465.99
13:34:50|4465.99
13:34:51|4465.99
13:34:52|4465.39
13:34:53|4464.59
13:34:54|4464.31
13:34:56|4464.31
13:34:56|4463.69
13:34:57|4463.49
13:34:58|4463.49
13:34:59|4463.82
13:35:00|4463.81
13:35:01|4463.82
13:35:02|4465.03
13:35:03|4465.03
13:35:04|4465.99
13:35:05|4467.27
13:35:06|4467.27
13:35:08|4467.27
13:35:08|4467.27
13:35:10|4467.31
13:35:11|4467.01
13:35:12|4466.8
13:35:13|4466.
13:35:14|4465.32
13:35:15|4464.86
13:35:16|4464.55
13:35:17|4463.38
13:35:18|4463.38
13:35:19|4462.61
13:35:20|4461.19
13:35:21|4459.04
13:35:22|4459.08
13:35:23|4458.18
13:35:24|4458.18
13:35:25|4458.18
13:35:26|4458.17
13:35:27|4458.
13:35:28|4458.16
13:35:29|4458.47
13:35:30|4459.38
13:35:31|4459.38
13:35:32|4459.34
13:35:34|4458.75
13:35:35|4459.14
13:35:37|4459.38
13:35:38|4459.32
13:35:38|4458.99
13:35:40|4458.99
13:35:41|4458.99
13:35:42|4459.42
13:35:43|4460.41
13:35:43|4460.6
13:35:45|4460.73
13:35:45|4460.73
13:35:46|4460.77
13:35:47|4461.22
13:35:49|4461.22
13:35:50|4461.26
13:35:50|4462.09
13:35:51|4462.19
13:35:52|4462.61
13:35:53|4463.52
13:35:54|4463.51
13:35:55|4463.51
13:35:56|4463.51
13:35:57|4463.41
13:35:59|4462.76
13:36:00|4463.08
13:36:00|4463.65
13:36:01|4463.65
13:36:03|4463.61
13:36:04|4463.61
13:36:05|4463.66
13:36:06|4463.89
13:36:07|4463.89
13:36:08|4465.03
13:36:09|4465.85
13:36:10|4465.98
13:36:11|4465.98
13:36:12|4465.99
13:36:13|4465.86
13:36:14|4465.86
13:36:15|4465.86
13:36:16|4465.85
13:36:17|4465.86
13:36:18|4464.92
13:36:18|4464.92
13:36:19|4464.79
13:36:21|4464.22
13:36:22|4464.52
13:36:23|4464.22
13:36:24|4464.84
13:36:25|4465.25
13:36:25|4465.25
13:36:27|4466.01
13:36:28|4466.
13:36:28|4467.02
13:36:30|4467.02
13:36:32|4467.02
13:36:32|4467.
13:36:35|4466.08
13:36:36|4466.08
13:36:37|4466.05
13:36:38|4466.05
13:36:39|4466.05
13:36:40|4466.04
13:36:42|4465.74
13:36:43|4465.72
13:36:44|4465.48
13:36:46|4465.48
13:36:47|4465.29
13:36:47|4464.84
13:36:49|4464.84
13:36:50|4464.84
13:36:51|4464.79
13:36:52|4464.37
13:36:53|4464.38
13:36:54|4464.37
13:36:55|4464.37
13:36:56|4464.37
13:36:57|4463.91
13:36:58|4463.91
13:36:59|4464.05
13:37:00|4464.05
13:37:02|4463.69
13:37:03|4463.05
13:37:04|4463.05
13:37:06|4461.57
13:37:07|4460.95
13:37:08|4460.95
13:37:09|4461.18
13:37:09|4461.18
13:37:11|4460.55
13:37:11|4460.86
13:37:12|4461.35
13:37:13|4461.95
13:37:15|4463.17
13:37:15|4463.17
13:37:17|4462.82
13:37:17|4462.82
13:37:20|4462.81
13:37:20|4462.46
13:37:21|4462.46
13:37:22|4462.69
13:37:23|4462.7
13:37:24|4462.7
13:37:25|4462.7
13:37:26|4463.05
13:37:27|4463.56
13:37:28|4463.56
13:37:29|4463.92
13:37:30|4464.
13:37:31|4463.93
13:37:32|4463.93
13:37:33|4464.07
13:37:35|4466.98
13:37:37|4466.83
13:37:38|4465.67
13:37:40|4465.66
13:37:40|4465.66
13:37:42|4465.66
13:37:43|4465.66
13:37:43|4465.66
13:37:46|4465.66
13:37:46|4465.66
13:37:47|4464.34
13:37:48|4463.89
13:37:49|4463.89
13:37:51|4463.89
13:37:51|4463.91
13:37:52|4463.99
13:37:53|4464.08
13:37:55|4464.08
13:37:55|4462.93
13:37:56|4462.55
13:37:57|4461.5
13:37:58|4460.75
13:37:59|4459.91
13:38:00|4460.07
13:38:02|4460.07
13:38:02|4460.07
13:38:03|4460.07
13:38:04|4461.12
13:38:06|4460.5
13:38:07|4459.43
13:38:09|4458.61
13:38:10|4458.01
13:38:11|4459.4
13:38:13|4459.41
13:38:13|4459.41
13:38:14|4459.56
13:38:15|4459.88
13:38:16|4459.88
13:38:17|4459.88
13:38:18|4459.88
13:38:19|4460.22
13:38:20|4460.22
13:38:21|4460.23
13:38:22|4459.85
13:38:23|4459.73
13:38:24|4459.69
13:38:25|4459.25
13:38:26|4459.25
13:38:27|4459.12
13:38:28|4459.03
13:38:29|4459.11
13:38:31|4459.19
13:38:32|4459.19
13:38:33|4459.19
13:38:34|4459.19
13:38:35|4458.82
13:38:36|4458.53
13:38:37|4458.02
13:38:39|4458.01
13:38:40|4458.01
13:38:41|4458.01
13:38:43|4458.01
13:38:44|4458.01
13:38:45|4458.02
13:38:46|4458.02
13:38:47|4458.02
13:38:48|4458.02
13:38:49|4458.01
13:38:51|4458.02
13:38:51|4458.02
13:38:53|4458.02
13:38:55|4458.02
13:38:55|4458.01
13:38:56|4458.02
13:38:57|4458.02
13:38:58|4458.01
13:38:59|4458.01
13:39:00|4458.02
13:39:01|4458.02
13:39:02|4457.61
13:39:03|4457.61
13:39:04|4457.6
13:39:05|4457.6
13:39:06|4457.61
13:39:07|4457.61
13:39:08|4457.58
13:39:10|4457.57
13:39:10|4457.58
13:39:12|4457.57
13:39:13|4457.58
13:39:14|4457.57
13:39:15|4458.28
13:39:16|4457.76
13:39:17|4458.07
13:39:18|4458.08
13:39:19|4458.08
13:39:20|4458.09
13:39:21|4457.61
13:39:22|4457.61
13:39:23|4457.62
13:39:24|4459.9
13:39:25|4461.42
13:39:26|4461.42
13:39:27|4460.61
13:39:28|4460.06
13:39:29|4460.26
13:39:30|4460.26
13:39:31|4460.26
13:39:32|4459.39
13:39:33|4459.12
13:39:34|4459.12
13:39:35|4459.09
13:39:36|4459.12
13:39:38|4459.12
13:39:40|4460.08
13:39:40|4460.08
13:39:41|4460.08
13:39:42|4460.09
13:39:43|4460.09
13:39:44|4460.09
13:39:47|4461.79
13:39:47|4461.74
13:39:48|4461.75
13:39:50|4462.01
13:39:51|4462.2
13:39:52|4462.21
13:39:53|4462.2
13:39:54|4462.21
13:39:55|4462.21
13:39:56|4462.21
13:39:57|4462.2
13:39:58|4462.21
13:39:59|4462.2
13:40:00|4461.8
13:40:01|4461.59
13:40:02|4461.59
13:40:03|4461.58
13:40:04|4461.59
13:40:05|4461.59
13:40:06|4461.59
13:40:07|4461.59
13:40:08|4461.59
13:40:09|4462.14
13:40:10|4462.78
13:40:11|4464.46
13:40:13|4464.72
13:40:14|4464.84
13:40:15|4464.83
13:40:15|4464.52
13:40:17|4464.52
13:40:18|4464.52
13:40:19|4464.52
13:40:20|4464.53
13:40:21|4462.93
13:40:22|4462.92
13:40:23|4462.92
13:40:24|4462.92
13:40:25|4462.92
13:40:26|4462.
13:40:27|4462.
13:40:28|4462.
13:40:28|4462.
13:40:30|4461.68
13:40:31|4461.68
13:40:32|4461.69
13:40:33|4461.68
13:40:34|4462.03
13:40:35|4462.03
13:40:36|4462.03
13:40:36|4462.03
13:40:39|4462.03
13:40:39|4462.03
13:40:41|4462.7
13:40:41|4462.7
13:40:43|4462.73
13:40:44|4462.85
13:40:45|4463.15
13:40:46|4463.68
13:40:47|4464.12
13:40:48|4464.12
13:40:49|4464.23
13:40:50|4464.12
13:40:51|4463.81
13:40:52|4463.8
13:40:54|4463.26
13:40:55|4463.26
13:40:57|4463.26
13:40:57|4462.11
13:40:58|4461.38
13:41:00|4460.68
13:41:00|4459.99
13:41:01|4459.99
13:41:02|4459.99
13:41:03|4459.99
13:41:05|4459.99
13:41:07|4459.59
13:41:07|4459.59
13:41:09|4459.56
13:41:10|4459.56
13:41:11|4459.56
13:41:12|4459.56
13:41:13|4459.56
13:41:14|4458.88
13:41:15|4459.23
13:41:16|4459.41
13:41:17|4459.56
13:41:18|4459.56
13:41:19|4459.56
13:41:20|4459.55
13:41:21|4459.55
13:41:22|4459.55
13:41:23|4459.56
13:41:24|4460.
13:41:25|4460.2
13:41:26|4460.2
13:41:27|4460.2
13:41:28|4460.2
13:41:29|4460.2
13:41:30|4460.2
13:41:31|4460.2
13:41:32|4460.23
13:41:33|4460.5
13:41:34|4460.68
13:41:35|4460.68
13:41:36|4460.68
13:41:37|4460.67
13:41:38|4460.68
13:41:40|4460.68
13:41:41|4460.49
13:41:43|4460.24
13:41:43|4459.35
13:41:45|4458.49
13:41:47|4458.01
13:41:48|4458.01
13:41:49|4458.01
13:41:50|4458.01
13:41:51|4458.01
13:41:52|4458.01
13:41:53|4458.
13:41:54|4458.
13:41:55|4458.98
13:41:56|4458.98
13:41:57|4459.42
13:41:58|4459.27
13:41:59|4458.58
13:42:00|4458.58
13:42:00|4458.59
13:42:02|4458.59
13:42:03|4458.73
13:42:04|4459.18
13:42:05|4459.18
13:42:06|4459.32
13:42:07|4459.98
13:42:08|4460.1
13:42:09|4460.12
13:42:09|4460.12
13:42:11|4459.44
13:42:11|4459.44
13:42:13|4459.44
13:42:15|4459.43
13:42:15|4459.44
13:42:17|4459.08
13:42:18|4459.21
13:42:19|4459.21
13:42:19|4459.21
13:42:20|4459.21
13:42:22|4459.21
13:42:22|4459.21
13:42:24|4459.22
13:42:25|4459.22
13:42:25|4459.22
13:42:26|4459.7
13:42:27|4459.7
13:42:30|4459.7
13:42:30|4460.
13:42:31|4460.
13:42:32|4460.
13:42:33|4460.
13:42:34|4459.99
13:42:35|4459.99
13:42:36|4459.23
13:42:38|4459.23
13:42:38|4459.23
13:42:40|4458.56
13:42:42|4458.56
13:42:44|4459.13
13:42:44|4459.13
13:42:46|4458.68
13:42:47|4458.67
13:42:47|4458.1
13:42:49|4458.1
13:42:50|4458.01
13:42:51|4458.01
13:42:52|4458.01
13:42:54|4458.01
13:42:55|4458.01
13:42:55|4458.01
13:42:56|4458.01
13:42:57|4458.01
13:42:58|4458.53
13:42:59|4453.7
13:43:00|4453.55
13:43:01|4453.37
13:43:03|4455.55
13:43:03|4455.03
13:43:04|4455.31
13:43:05|4455.17
13:43:06|4455.18
13:43:07|4455.17
13:43:08|4455.17
13:43:09|4453.63
13:43:10|4453.95
13:43:11|4454.41
13:43:12|4454.79
13:43:13|4455.81
13:43:14|4455.81
13:43:15|4455.82
13:43:16|4455.82
13:43:17|4455.82
13:43:18|4455.82
13:43:19|4455.82
13:43:20|4455.82
13:43:21|4455.82
13:43:22|4460.
13:43:23|4460.43
13:43:24|4460.43
13:43:25|4460.05
13:43:27|4460.05
13:43:27|4460.05
13:43:28|4460.05
13:43:29|4460.05
13:43:30|4460.05
13:43:31|4460.2
13:43:32|4460.29
13:43:33|4460.28
13:43:34|4460.35
13:43:35|4460.35
13:43:36|4460.35
13:43:37|4460.42
13:43:38|4460.43
13:43:39|4460.43
13:43:41|4460.43
13:43:43|4460.43
13:43:45|4460.04
13:43:46|4460.04
13:43:48|4460.04
13:43:48|4459.38
13:43:49|4459.39
13:43:51|4459.39
13:43:52|4459.39
13:43:53|4459.38
13:43:54|4459.39
13:43:55|4459.39
13:43:56|4459.39
13:43:58|4459.39
13:43:59|4459.36
13:44:00|4458.73
13:44:01|4458.25
13:44:02|4458.1
13:44:03|4458.1
13:44:05|4457.76
13:44:06|4457.26
13:44:07|4456.8
13:44:08|4456.69
13:44:09|4456.43
13:44:10|4456.43
13:44:12|4456.99
13:44:14|4458.24
13:44:14|4458.2
13:44:16|4457.49
13:44:17|4457.54
13:44:18|4458.23
13:44:19|4458.23
13:44:20|4458.91
13:44:21|4458.09
13:44:22|4458.09
13:44:23|4458.1
13:44:24|4458.1
13:44:25|4458.14
13:44:26|4458.14
13:44:27|4459.09
13:44:28|4459.09
13:44:29|4459.66
13:44:30|4459.66
13:44:31|4459.66
13:44:32|4459.66
13:44:33|4459.66
13:44:34|4459.66
13:44:35|4459.66
13:44:36|4459.66
13:44:37|4459.25
13:44:38|4459.26
13:44:39|4459.26
13:44:40|4459.26
13:44:41|4459.26
13:44:43|4459.26
13:44:45|4459.26
13:44:46|4459.5
13:44:48|4459.11
13:44:49|4459.11
13:44:51|4459.11
13:44:51|4459.11
13:44:54|4459.2
13:44:54|4457.59
13:44:56|4457.13
13:44:57|4455.82
13:44:58|4456.59
13:44:59|4456.59
13:45:00|4456.59
13:45:01|4457.21
13:45:02|4457.21
13:45:03|4458.54
13:45:04|4458.97
13:45:05|4458.97
13:45:06|4458.55
13:45:07|4458.53
13:45:09|4456.69
13:45:10|4456.82
13:45:11|4455.16
13:45:11|4455.69
13:45:13|4455.69
13:45:14|4455.94
13:45:15|4455.93
13:45:15|4455.89
13:45:17|4455.89
13:45:18|4455.89
13:45:19|4455.79
13:45:20|4455.82
13:45:21|4455.82
13:45:22|4456.05
13:45:23|4455.82
13:45:24|4455.82
13:45:25|4455.82
13:45:26|4455.81
13:45:27|4455.82
13:45:28|4455.81
13:45:29|4455.79
13:45:30|4453.88
13:45:31|4453.88
13:45:32|4453.91
13:45:33|4453.91
13:45:34|4453.91
13:45:35|4453.91
13:45:36|4453.91
13:45:37|4454.53
13:45:38|4454.7
13:45:39|4454.7
13:45:40|4454.7
13:45:41|4454.56
13:45:43|4454.56
13:45:45|4453.32
13:45:47|4453.21
13:45:49|4453.21
13:45:50|4452.68
13:45:51|4452.68
13:45:53|4452.51
13:45:54|4452.51
13:45:56|4452.5
13:45:56|4452.5
13:45:57|4452.5
13:45:59|4452.24
13:46:00|4452.23
13:46:02|4451.91
13:46:04|4452.23
13:46:05|4452.51
13:46:06|4452.51
13:46:07|4452.52
13:46:08|4452.52
13:46:09|4452.52
13:46:10|4451.91
13:46:11|4451.91
13:46:12|4450.26
13:46:13|4451.72
13:46:14|4451.72
13:46:15|4451.23
13:46:16|4451.18
13:46:17|4451.33
13:46:19|4451.49
13:46:20|4451.7
13:46:21|4451.71
13:46:23|4451.91
13:46:24|4451.89
13:46:25|4451.89
13:46:26|4451.89
13:46:28|4451.89
13:46:29|4451.89
13:46:29|4454.37
13:46:31|4455.
13:46:32|4454.99
13:46:34|4454.59
13:46:35|4454.59
13:46:35|4454.6
13:46:36|4454.74
13:46:37|4454.74
13:46:38|4454.75
13:46:39|4454.94
13:46:40|4454.94
13:46:43|4454.94
13:46:44|4454.98
13:46:46|4454.59
13:46:48|4454.79
13:46:48|4454.99
13:46:50|4454.2
13:46:51|4454.2
13:46:52|4453.97
13:46:53|4453.97
13:46:54|4452.71
13:46:55|4452.71
13:46:56|4452.71
13:46:57|4452.71
13:46:59|4453.09
13:46:59|4453.1
13:47:01|4453.1
13:47:02|4453.1
13:47:02|4453.1
13:47:03|4453.1
13:47:04|4453.1
13:47:05|4453.1
13:47:06|4452.55
13:47:07|4452.84
13:47:08|4452.84
13:47:09|4452.84
13:47:10|4452.84
13:47:11|4452.39
13:47:12|4452.06
13:47:13|4452.06
13:47:14|4452.06
13:47:16|4452.05
13:47:16|4452.09
13:47:17|4452.1
13:47:18|4452.09
13:47:19|4452.1
13:47:20|4452.1
13:47:21|4452.1
13:47:22|4452.94
13:47:23|4454.52
13:47:24|4454.45
13:47:25|4453.81
13:47:26|4453.81
13:47:27|4453.79
13:47:29|4453.8
13:47:29|4453.35
13:47:30|4453.35
13:47:31|4453.09
13:47:32|4453.03
13:47:34|4452.83
13:47:34|4452.83
13:47:35|4452.83
13:47:36|4452.83
13:47:37|4452.83
13:47:39|4452.81
13:47:39|4452.82
13:47:40|4452.82
13:47:41|4452.82
13:47:42|4452.82
13:47:43|4452.3
13:47:44|4452.3
13:47:46|4452.69
13:47:47|4452.75
13:47:48|4452.75
13:47:49|4452.75
13:47:51|4451.43
13:47:52|4451.43
13:47:53|4451.33
13:47:54|4451.28
13:47:55|4451.28
13:47:57|4451.28
13:47:59|4450.89
13:48:00|4450.89
13:48:01|4450.86
13:48:02|4451.02
13:48:03|4451.02
13:48:04|4451.05
13:48:05|4450.72
13:48:06|4450.72
13:48:07|4450.72
13:48:08|4450.72
13:48:09|4450.71
13:48:10|4450.08
13:48:11|4450.56
13:48:12|4450.6
13:48:13|4450.59
13:48:14|4451.89
13:48:15|4451.32
13:48:16|4451.56
13:48:17|4450.58
13:48:18|4450.27
13:48:19|4450.59
13:48:20|4450.23
13:48:21|4450.23
13:48:23|4450.01
13:48:23|4450.01
13:48:24|4450.01
13:48:26|4449.62
13:48:27|4449.6
13:48:28|4449.24
13:48:29|4449.01
13:48:31|4449.01
13:48:31|4449.02
13:48:32|4448.77
13:48:34|4448.28
13:48:34|4448.28
13:48:36|4448.85
13:48:36|4449.
13:48:38|4449.47
13:48:39|4449.48
13:48:40|4448.62
13:48:41|4448.62
13:48:41|4448.42
13:48:43|4448.38
13:48:43|4448.56
13:48:45|4447.81
13:48:47|4448.11
13:48:48|4448.97
13:48:49|4449.02
13:48:51|4448.69
13:48:53|4449.54
13:48:53|4450.8
13:48:55|4451.06
13:48:55|4451.85
13:48:56|4451.85
13:48:57|4451.85
13:48:59|4451.45
13:48:59|4451.45
13:49:01|4451.31
13:49:02|4451.12
13:49:03|4450.17
13:49:04|4450.17
13:49:05|4450.17
13:49:06|4450.17
13:49:07|4450.18
13:49:08|4450.18
13:49:09|4449.16
13:49:10|4449.16
13:49:11|4449.16
13:49:12|4450.44
13:49:13|4450.59
13:49:14|4450.99
13:49:15|4451.32
13:49:16|4451.84
13:49:17|4451.86
13:49:18|4451.85
13:49:19|4451.85
13:49:20|4451.85
13:49:21|4451.85
13:49:22|4451.86
13:49:23|4451.86
13:49:24|4452.34
13:49:25|4452.34
13:49:26|4452.34
13:49:27|4452.32
13:49:28|4452.32
13:49:29|4451.88
13:49:30|4451.88
13:49:31|4451.94
13:49:32|4451.94
13:49:33|4451.96
13:49:35|4452.02
13:49:36|4452.14
13:49:37|4453.2
13:49:38|4453.5
13:49:39|4454.1
13:49:40|4455.
13:49:41|4455.
13:49:42|4455.1
13:49:43|4456.89
13:49:44|4456.89
13:49:45|4456.9
13:49:47|4456.23
13:49:49|4455.89
13:49:51|4455.61
13:49:52|4455.
13:49:54|4454.46
13:49:56|4454.84
13:49:57|4453.37
13:49:58|4452.45
13:49:59|4452.45
13:50:00|4452.45
13:50:01|4452.45
13:50:02|4452.58
13:50:03|4452.58
13:50:05|4453.01
13:50:07|4453.93
13:50:09|4454.38
13:50:10|4454.96
13:50:10|4454.96
13:50:12|4454.56
13:50:12|4454.03
13:50:13|4454.03
13:50:15|4454.03
13:50:16|4454.32
13:50:17|4454.69
13:50:19|4454.69
13:50:20|4454.87
13:50:22|4454.91
13:50:23|4455.
13:50:24|4455.42
13:50:25|4455.61
13:50:26|4455.62
13:50:27|4455.76
13:50:27|4456.4
13:50:29|4456.4
13:50:30|4456.4
13:50:31|4456.4
13:50:31|4456.4
13:50:33|4456.12
13:50:34|4456.12
13:50:35|4455.71
13:50:36|4455.72
13:50:36|4456.41
13:50:37|4456.53
13:50:39|4456.51
13:50:39|4456.48
13:50:41|4455.84
13:50:42|4455.7
13:50:42|4455.7
13:50:43|4455.68
13:50:45|4455.68
13:50:46|4455.67
13:50:47|4454.99
13:50:49|4454.99
13:50:51|4453.16
13:50:52|4453.26
13:50:52|4453.12
13:50:54|4453.25
13:50:55|4454.09
13:50:56|4454.58
13:50:57|4454.58
13:50:58|4454.58
13:51:00|4454.45
13:51:01|4454.45
13:51:02|4454.45
13:51:03|4454.45
13:51:05|4453.97
13:51:05|4453.73
13:51:06|4453.73
13:51:07|4453.73
13:51:09|4453.72
13:51:10|4453.7
13:51:11|4453.7
13:51:12|4453.7
13:51:14|4453.7
13:51:15|4453.7
13:51:16|4454.39
13:51:16|4454.39
13:51:18|4455.91
13:51:19|4455.91
13:51:20|4455.91
13:51:20|4455.91
13:51:22|4455.91
13:51:23|4454.98
13:51:23|4455.61
13:51:25|4455.38
13:51:26|4455.91
13:51:27|4455.91
13:51:28|4455.92
13:51:29|4455.92
13:51:30|4455.92
13:51:30|4455.25
13:51:32|4455.25
13:51:32|4455.43
13:51:34|4455.27
13:51:35|4455.55
13:51:36|4455.25
13:51:37|4455.52
13:51:37|4455.52
13:51:39|4455.51
13:51:40|4455.51
13:51:40|4455.51
13:51:42|4455.56
13:51:43|4455.56
13:51:44|4455.56
13:51:45|4455.55
13:51:46|4455.55
13:51:47|4455.55
13:51:48|4455.51
13:51:50|4456.64
13:51:51|4456.9
13:51:52|4457.
13:51:53|4457.
13:51:55|4458.12
13:51:55|4458.45
13:51:56|4458.45
13:51:57|4458.45
13:51:58|4458.78
13:51:59|4458.14
13:52:00|4458.96
13:52:01|4459.03
13:52:03|4459.03
13:52:04|4459.04
13:52:05|4458.17
13:52:07|4458.16
13:52:08|4458.16
13:52:09|4458.19
13:52:10|4458.26
13:52:11|4458.26
13:52:12|4458.14
13:52:13|4457.75
13:52:14|4457.75
13:52:15|4457.76
13:52:16|4457.76
13:52:17|4457.02
13:52:18|4455.71
13:52:18|4455.71
13:52:20|4455.71
13:52:21|4454.99
13:52:23|4451.65
13:52:24|4451.64
13:52:24|4451.65
13:52:25|4451.45
13:52:26|4452.48
13:52:28|4452.48
13:52:28|4452.3
13:52:30|4452.64
13:52:30|4453.64
13:52:32|4454.24
13:52:32|4454.65
13:52:33|4454.67
13:52:34|4454.96
13:52:35|4454.83
13:52:36|4454.83
13:52:37|4454.83
13:52:38|4454.83
13:52:39|4455.26
13:52:40|4455.67
13:52:41|4456.43
13:52:43|4456.43
13:52:43|4455.45
13:52:45|4455.45
13:52:45|4456.32
13:52:46|4456.8
13:52:48|4456.95
13:52:48|4457.42
13:52:51|4457.24
13:52:52|4457.22
13:52:53|4457.24
13:52:54|4457.24
13:52:55|4457.24
13:52:57|4457.25
13:52:57|4457.25
13:52:58|4457.43
13:53:00|4457.44
13:53:01|4457.64
13:53:01|4459.25
13:53:02|4458.61
13:53:03|4458.31
13:53:05|4457.9
13:53:05|4457.33
13:53:06|4457.62
13:53:07|4457.77
13:53:08|4457.77
13:53:10|4457.7
13:53:10|4456.73
13:53:11|4456.73
13:53:13|4455.97
13:53:13|4455.38
13:53:16|4455.1
13:53:16|4453.47
13:53:17|4453.24
13:53:19|4453.24
13:53:20|4453.24
13:53:20|4453.24
13:53:21|4451.69
13:53:23|4451.44
13:53:24|4451.81
13:53:25|4451.81
13:53:26|4452.28
13:53:27|4452.44
13:53:28|4452.85
13:53:28|4452.85
13:53:30|4452.85
13:53:30|4452.36
13:53:31|4452.36
13:53:33|4452.36
13:53:34|4451.61
13:53:35|4451.22
13:53:35|4452.44
13:53:37|4450.01
13:53:38|4450.01
13:53:39|4450.41
13:53:39|4450.92
13:53:40|4450.26
13:53:42|4450.26
13:53:43|4451.26
13:53:43|4451.49
13:53:45|4451.49
13:53:45|4452.04
13:53:46|4452.04
13:53:47|4452.32
13:53:48|4453.23
13:53:49|4453.73
13:53:51|4453.73
13:53:53|4453.79
13:53:54|4452.72
13:53:56|4452.46
13:53:56|4452.04
13:53:58|4452.04
13:53:59|4452.04
13:54:00|4452.14
13:54:02|4451.61
13:54:02|4451.61
13:54:04|4450.41
13:54:05|4450.36
13:54:06|4450.36
13:54:07|4450.14
13:54:08|4450.46
13:54:10|4450.41
13:54:11|4450.41
13:54:12|4450.35
13:54:13|4451.11
13:54:14|4451.17
13:54:15|4451.17
13:54:15|4451.17
13:54:17|4451.17
13:54:18|4451.17
13:54:20|4451.13
13:54:20|4451.14
13:54:21|4451.19
13:54:22|4451.26
13:54:23|4451.24
13:54:24|4451.96
13:54:25|4451.96
13:54:26|4451.97
13:54:27|4452.76
13:54:29|4453.1
13:54:30|4452.5
13:54:30|4452.49
13:54:31|4452.49
13:54:32|4452.49
13:54:33|4452.05
13:54:35|4452.33
13:54:36|4452.33
13:54:36|4452.77
13:54:37|4453.1
13:54:38|4452.67
13:54:40|4452.66
13:54:40|4451.91
13:54:42|4451.54
13:54:43|4452.02
13:54:44|4452.02
13:54:45|4452.03
13:54:46|4452.2
13:54:47|4452.2
13:54:48|4448.43
13:54:49|4448.27
13:54:50|4447.15
13:54:52|4447.15
13:54:52|4447.86
13:54:54|4449.24
13:54:56|4450.54
13:54:58|4451.53
13:54:59|4450.74
13:55:00|4452.12
13:55:01|4452.12
13:55:02|4450.69
13:55:03|4452.41
13:55:04|4451.93
13:55:05|4451.93
13:55:06|4451.93
13:55:07|4451.54
13:55:08|4451.54
13:55:10|4450.66
13:55:10|4450.81
13:55:12|4450.91
13:55:12|4450.05
13:55:13|4450.05
13:55:15|4450.05
13:55:15|4451.05
13:55:16|4451.05
13:55:17|4451.05
13:55:18|4450.51
13:55:19|4450.51
13:55:20|4450.7
13:55:21|4450.7
13:55:22|4450.49
13:55:23|4450.49
13:55:25|4450.49
13:55:25|4449.57
13:55:26|4449.57
13:55:27|4448.39
13:55:28|4448.42
13:55:29|4448.43
13:55:30|4448.68
13:55:31|4448.68
13:55:32|4449.2
13:55:34|4448.98
13:55:34|4449.31
13:55:35|4449.22
13:55:36|4449.64
13:55:37|4450.59
13:55:38|4450.59
13:55:39|4450.97
13:55:40|4450.71
13:55:41|4450.42
13:55:42|4450.15
13:55:43|4449.78
13:55:44|4449.78
13:55:45|4449.63
13:55:46|4449.63
13:55:47|4449.63
13:55:48|4449.63
13:55:49|4449.63
13:55:50|4449.23
13:55:51|4449.23
13:55:53|4447.99
13:55:55|4447.99
13:55:55|4448.85
13:55:57|4449.22
13:55:59|4449.3
13:56:01|4450.08
13:56:01|4450.
13:56:03|4450.81
13:56:03|4452.31
13:56:04|4451.16
13:56:05|4451.16
13:56:06|4450.05
13:56:07|4449.99
13:56:09|4449.31
13:56:09|4449.31
13:56:11|4449.73
13:56:12|4450.39
13:56:13|4450.39
13:56:14|4450.39
13:56:15|4450.51
13:56:16|4450.51
13:56:18|4450.51
13:56:18|4451.73
13:56:21|4452.16
13:56:21|4452.41
13:56:22|4452.67
13:56:23|4452.43
13:56:25|4452.37
13:56:25|4452.37
13:56:26|4452.38
13:56:28|4452.38
13:56:28|4451.72
13:56:29|4451.4
13:56:30|4451.13
13:56:31|4451.13
13:56:32|4451.13
13:56:34|4451.14
13:56:34|4451.14
13:56:35|4451.29
13:56:36|4452.05
13:56:37|4452.98
13:56:39|4452.03
13:56:39|4452.25
13:56:40|4452.31
13:56:41|4452.45
13:56:42|4452.46
13:56:43|4452.46
13:56:44|4452.23
13:56:45|4451.37
13:56:46|4451.37
13:56:47|4451.37
13:56:48|4451.37
13:56:49|4451.09
13:56:50|4451.1
13:56:51|4451.1
13:56:52|4451.2
13:56:54|4451.14
13:56:55|4451.14
13:56:57|4451.89
13:56:59|4451.5
13:57:00|4451.34
13:57:00|4451.61
13:57:02|4451.61
13:57:04|4451.61
13:57:04|4451.61
13:57:05|4451.89
13:57:06|4451.89
13:57:07|4452.
13:57:08|4452.
13:57:09|4452.19
13:57:10|4452.19
13:57:11|4452.19
13:57:12|4452.35
13:57:13|4452.35
13:57:15|4452.2
13:57:15|4452.2
13:57:16|4454.92
13:57:17|4454.22
13:57:18|4455.1
13:57:19|4455.1
13:57:20|4456.59
13:57:21|4456.79
13:57:22|4456.09
13:57:23|4456.09
13:57:24|4456.32
13:57:25|4456.32
13:57:27|4456.32
13:57:28|4456.33
13:57:29|4456.32
13:57:30|4456.32
13:57:31|4456.32
13:57:32|4456.28
13:57:33|4456.28
13:57:34|4455.19
13:57:35|4455.18
13:57:36|4454.6
13:57:37|4455.07
13:57:38|4455.84
13:57:39|4455.85
13:57:40|4455.85
13:57:41|4455.88
13:57:42|4455.89
13:57:43|4456.31
13:57:44|4456.3
13:57:45|4456.32
13:57:46|4456.45
13:57:47|4456.46
13:57:48|4456.34
13:57:49|4456.34
13:57:50|4456.34
13:57:51|4456.34
13:57:52|4455.85
13:57:53|4455.19
13:57:54|4455.18
13:57:56|4455.85
13:57:58|4456.14
13:58:00|4456.14
13:58:01|4456.85
13:58:01|4457.25
13:58:04|4456.85
13:58:04|4456.86
13:58:05|4456.87
13:58:06|4456.87
13:58:07|4456.87
13:58:09|4456.87
13:58:10|4456.87
13:58:10|4456.21
13:58:11|4456.22
13:58:12|4456.22
13:58:13|4455.35
13:58:15|4454.29
13:58:15|4454.29
13:58:16|4453.29
13:58:17|4453.29
13:58:18|4453.29
13:58:19|4452.02
13:58:20|4452.87
13:58:21|4452.22
13:58:22|4452.22
13:58:23|4452.22
13:58:24|4452.35
13:58:25|4453.03
13:58:26|4453.36
13:58:28|4453.98
13:58:29|4454.56
13:58:29|4455.93
13:58:30|4455.93
13:58:31|4455.06
13:58:32|4455.99
13:58:33|4455.99
13:58:34|4455.99
13:58:35|4456.09
13:58:36|4456.1
13:58:37|4457.11
13:58:38|4457.23
13:58:39|4457.24
13:58:40|4457.24
13:58:41|4457.22
13:58:42|4458.21
13:58:43|4458.37
13:58:44|4459.26
13:58:45|4459.04
13:58:46|4459.05
13:58:47|4459.04
13:58:48|4459.07
13:58:49|4459.26
13:58:50|4459.77
13:58:51|4459.99
13:58:52|4459.92
13:58:53|4459.92
13:58:54|4459.99
13:58:56|4460.4
13:58:58|4460.42
13:59:00|4460.78
13:59:01|4460.56
13:59:03|4460.55
13:59:03|4461.07
13:59:04|4461.4
13:59:06|4462.26
13:59:07|4462.17
13:59:08|4462.
13:59:09|4462.
13:59:11|4461.43
13:59:12|4459.67
13:59:13|4459.63
13:59:14|4459.27
13:59:15|4460.7
13:59:15|4460.68
13:59:17|4460.68
13:59:17|4460.27
13:59:18|4460.27
13:59:20|4460.27
13:59:21|4459.28
13:59:22|4459.28
13:59:23|4459.8
13:59:25|4460.12
13:59:25|4460.66
13:59:26|4460.67
13:59:28|4460.68
13:59:28|4461.
13:59:29|4461.
13:59:31|4461.
13:59:31|4461.26
13:59:32|4461.25
13:59:33|4461.41
13:59:35|4461.58
13:59:35|4461.58
13:59:37|4461.58
13:59:37|4461.58
13:59:39|4461.58
13:59:40|4461.58
13:59:41|4461.57
13:59:42|4460.44
13:59:43|4460.14
13:59:44|4459.56
13:59:45|4459.56
13:59:46|4459.57
13:59:47|4459.57
13:59:48|4459.57
13:59:49|4459.56
13:59:50|4459.56
13:59:51|4459.42
13:59:52|4459.42
13:59:54|4459.54
13:59:55|4459.81
13:59:56|4460.75
13:59:57|4460.74
13:59:59|4460.74
13:59:59|4460.74
14:00:02|4460.74
14:00:03|4462.
14:00:04|4462.26
14:00:05|4462.26
14:00:05|4462.26
14:00:06|4462.41
14:00:08|4463.04
14:00:09|4463.07
14:00:11|4463.64
14:00:12|4463.64
14:00:14|4463.16
14:00:14|4462.01
14:00:15|4462.01
14:00:17|4462.01
14:00:18|4462.01
14:00:18|4462.01
14:00:20|4462.39
14:00:20|4463.15
14:00:21|4463.15
14:00:23|4463.42
14:00:23|4463.42
14:00:25|4463.42
14:00:25|4463.98
14:00:26|4463.97
14:00:28|4464.12
14:00:28|4464.12
14:00:29|4464.12
14:00:30|4464.37
14:00:31|4464.6
14:00:32|4464.59
14:00:33|4464.59
14:00:35|4464.6
14:00:36|4464.6
14:00:37|4464.6
14:00:39|4464.6
14:00:39|4464.6
14:00:40|4464.6
14:00:42|4464.
14:00:42|4463.98
14:00:43|4463.74
14:00:44|4462.98
14:00:45|4463.36
14:00:46|4463.37
14:00:47|4463.06
14:00:48|4463.06
14:00:49|4462.6
14:00:50|4463.02
14:00:51|4463.02
14:00:52|4463.02
14:00:53|4463.94
14:00:54|4463.94
14:00:55|4463.95
14:00:57|4463.95
14:00:59|4463.23
14:01:01|4463.81
14:01:01|4463.37
14:01:03|4462.53
14:01:04|4462.02
14:01:06|4462.17
14:01:07|4463.38
14:01:08|4463.38
14:01:09|4463.4
14:01:10|4463.4
14:01:11|4463.4
14:01:12|4463.47
14:01:13|4463.6
14:01:14|4463.6
14:01:15|4463.5
14:01:15|4463.36
14:01:17|4463.36
14:01:19|4463.35
14:01:19|4463.36
14:01:21|4463.35
14:01:22|4462.1
14:01:22|4461.17
14:01:23|4460.
14:01:24|4460.
14:01:25|4459.99
14:01:26|4459.99
14:01:27|4459.99
14:01:28|4459.99
14:01:29|4459.99
14:01:30|4459.99
14:01:31|4459.99
14:01:32|4460.83
14:01:33|4460.83
14:01:34|4460.84
14:01:35|4460.84
14:01:36|4460.83
14:01:37|4461.04
14:01:38|4461.04
14:01:40|4461.32
14:01:40|4461.32
14:01:41|4461.31
14:01:42|4461.46
14:01:43|4461.46
14:01:44|4461.68
14:01:45|4461.96
14:01:46|4461.96
14:01:47|4461.83
14:01:48|4461.83
14:01:49|4461.84
14:01:50|4461.83
14:01:51|4461.83
14:01:52|4461.5
14:01:53|4461.51
14:01:54|4461.64
14:01:55|4461.64
14:01:56|4461.64
14:01:57|4461.64
14:01:58|4461.51
14:02:00|4461.51
14:02:01|4461.35
14:02:03|4460.46
14:02:04|4460.46
14:02:06|4461.45
14:02:07|4461.45
14:02:07|4461.45
14:02:09|4461.45
14:02:09|4461.45
14:02:10|4462.48
14:02:11|4462.48
14:02:12|4462.48
14:02:14|4462.48
14:02:15|4461.17
14:02:16|4461.38
14:02:16|4461.38
14:02:18|4461.38
14:02:19|4461.38
14:02:20|4460.92
14:02:22|4460.92
14:02:22|4460.91
14:02:23|4460.91
14:02:24|4460.91
14:02:25|4461.05
14:02:26|4461.05
14:02:27|4461.05
14:02:28|4460.6
14:02:29|4460.
14:02:30|4460.02
14:02:31|4459.97
14:02:32|4459.97
14:02:33|4459.54
14:02:34|4459.54
14:02:35|4459.52
14:02:37|4459.52
14:02:37|4459.52
14:02:38|4459.2
14:02:39|4458.87
14:02:40|4458.71
14:02:41|4456.91
14:02:43|4456.97
14:02:44|4457.6
14:02:46|4457.6
14:02:47|4457.6
14:02:49|4457.89
14:02:50|4457.89
14:02:50|4458.35
14:02:51|4458.96
14:02:53|4458.97
14:02:53|4459.88
14:02:54|4459.89
14:02:55|4459.89
14:02:56|4459.89
14:02:58|4459.89
14:02:58|4459.89
14:03:00|4459.89
14:03:02|4459.89
14:03:03|4459.89
14:03:04|4457.76
14:03:06|4457.45
14:03:07|4456.91
14:03:08|4456.89
14:03:09|4456.8
14:03:10|4456.88
14:03:11|4456.88
14:03:12|4457.08
14:03:13|4457.08
14:03:13|4457.1
14:03:16|4457.1
14:03:17|4457.11
14:03:17|4457.21
14:03:18|4457.21
14:03:20|4457.35
14:03:21|4458.1
14:03:22|4458.53
14:03:22|4458.87
14:03:24|4458.88
14:03:25|4458.88
14:03:25|4458.87
14:03:27|4458.87
14:03:27|4458.88
14:03:29|4458.88
14:03:31|4458.88
14:03:31|4458.88
14:03:32|4458.88
14:03:34|4458.88
14:03:34|4457.78
14:03:35|4457.9
14:03:36|4457.87
14:03:37|4457.63
14:03:38|4457.63
14:03:39|4457.36
14:03:40|4456.81
14:03:41|4456.8
14:03:42|4455.72
14:03:43|4455.54
14:03:44|4455.54
14:03:45|4455.4
14:03:46|4455.39
14:03:47|4455.28
14:03:48|4454.87
14:03:49|4454.3
14:03:50|4454.29
14:03:51|4454.16
14:03:52|4452.74
14:03:53|4453.22
14:03:54|4453.22
14:03:55|4453.71
14:03:56|4453.71
14:03:57|4453.71
14:03:58|4453.71
14:03:59|4454.21
14:04:01|4453.29
14:04:03|4453.28
14:04:04|4453.77
14:04:05|4454.17
14:04:06|4454.48
14:04:08|4456.04
14:04:09|4456.04
14:04:11|4456.04
14:04:12|4456.04
14:04:13|4455.2
14:04:14|4455.2
14:04:15|4455.2
14:04:16|4455.03
14:04:17|4455.45
14:04:19|4454.66
14:04:19|4454.8
14:04:21|4455.59
14:04:22|4455.33
14:04:23|4455.21
14:04:24|4455.28
14:04:25|4455.28
14:04:26|4455.28
14:04:27|4455.02
14:04:28|4455.02
14:04:29|4454.79
14:04:30|4454.18
14:04:31|4454.18
14:04:32|4454.18
14:04:33|4454.18
14:04:34|4454.18
14:04:34|4454.18
14:04:37|4453.9
14:04:37|4453.9
14:04:38|4453.95
14:04:40|4453.75
14:04:40|4453.95
14:04:41|4454.66
14:04:42|4454.79
14:04:43|4454.79
14:04:44|4454.79
14:04:45|4454.79
14:04:46|4454.81
14:04:48|4455.44
14:04:48|4456.4
14:04:49|4457.69
14:04:50|4457.4
14:04:51|4457.4
14:04:53|4457.4
14:04:53|4457.4
14:04:54|4457.4
14:04:55|4457.4
14:04:56|4457.4
14:04:57|4457.63
14:04:58|4457.63
14:04:59|4457.63
14:05:00|4457.7
14:05:02|4457.7
14:05:04|4457.69
14:05:06|4458.18
14:05:07|4458.18
14:05:07|4458.48
14:05:08|4458.49
14:05:10|4459.28
14:05:10|4459.89
14:05:12|4461.04
14:05:12|4461.04
14:05:13|4461.04
14:05:15|4461.04
14:05:16|4460.86
14:05:16|4460.86
14:05:18|4460.09
14:05:18|4459.
14:05:20|4459.
14:05:22|4457.2
14:05:22|4456.14
14:05:23|4456.14
14:05:24|4456.14
14:05:25|4457.13
14:05:27|4456.69
14:05:28|4455.83
14:05:29|4455.83
14:05:30|4456.41
14:05:31|4456.42
14:05:32|4456.63
14:05:34|4456.63
14:05:34|4456.61
14:05:35|4455.71
14:05:36|4455.65
14:05:38|4455.86
14:05:38|4455.86
14:05:40|4456.62
14:05:41|4456.62
14:05:42|4456.62
14:05:42|4456.6
14:05:44|4456.61
14:05:45|4456.61
14:05:46|4456.61
14:05:47|4456.6
14:05:48|4456.6
14:05:49|4456.6
14:05:50|4457.13
14:05:50|4457.13
14:05:51|4457.13
14:05:53|4456.66
14:05:54|4456.55
14:05:55|4456.55
14:05:56|4456.55
14:05:57|4456.55
14:05:58|4456.55
14:05:58|4456.55
14:06:00|4456.56
14:06:01|4456.56
14:06:02|4456.28
14:06:04|4456.39
14:06:06|4456.39
14:06:07|4456.39
14:06:08|4456.39
14:06:09|4454.78
14:06:10|4454.78
14:06:11|4454.3
14:06:12|4454.3
14:06:13|4454.3
14:06:14|4454.3
14:06:15|4454.15
14:06:16|4454.15
14:06:17|4453.9
14:06:18|4453.9
14:06:20|4453.9
14:06:20|4453.9
14:06:22|4453.9
14:06:23|4453.9
14:06:24|4453.87
14:06:25|4453.66
14:06:27|4453.66
14:06:27|4453.66
14:06:28|4453.49
14:06:29|4453.66
14:06:30|4453.66
14:06:32|4453.65
14:06:33|4453.65
14:06:34|4453.65
14:06:35|4453.72
14:06:36|4453.72
14:06:37|4453.72
14:06:38|4454.04
14:06:39|4454.04
14:06:40|4454.04
14:06:41|4454.13
14:06:42|4455.24
14:06:43|4454.31
14:06:44|4454.31
14:06:45|4454.31
14:06:46|4454.52
14:06:47|4454.52
14:06:48|4454.52
14:06:49|4454.51
14:06:50|4454.51
14:06:51|4454.52
14:06:52|4455.25
14:06:53|4458.39
14:06:54|4459.42
14:06:55|4460.
14:06:56|4460.
14:06:57|4459.99
14:06:58|4459.99
14:06:59|4459.99
14:07:00|4459.99
14:07:01|4459.59
14:07:02|4459.61
14:07:04|4459.61
14:07:06|4460.03
14:07:06|4460.03
14:07:08|4460.03
14:07:09|4460.2
14:07:11|4460.19
14:07:12|4460.19
14:07:13|4460.2
14:07:13|4460.2
14:07:14|4460.22
14:07:16|4460.22
14:07:17|4460.22
14:07:17|4460.22
14:07:18|4460.22
14:07:19|4460.22
14:07:21|4460.28
14:07:22|4460.27
14:07:22|4460.24
14:07:23|4460.23
14:07:25|4460.23
14:07:26|4460.23
14:07:27|4460.35
14:07:27|4460.35
14:07:29|4460.35
14:07:29|4460.35
14:07:31|4460.35
14:07:31|4461.29
14:07:32|4461.29
14:07:34|4461.29
14:07:35|4461.3
14:07:37|4461.3
14:07:37|4461.31
14:07:38|4461.3
14:07:40|4461.3
14:07:40|4461.3
14:07:41|4460.48
14:07:42|4460.47
14:07:43|4460.47
14:07:44|4460.47
14:07:45|4460.47
14:07:46|4460.48
14:07:47|4460.57
14:07:48|4460.57
14:07:49|4460.6
14:07:50|4461.37
14:07:51|4461.99
14:07:52|4461.99
14:07:53|4462.
14:07:54|4461.99
14:07:55|4462.
14:07:56|4462.
14:07:57|4462.
14:07:58|4462.
14:07:59|4461.99
14:08:00|4461.99
14:08:01|4461.99
14:08:03|4462.
14:08:03|4462.
14:08:05|4461.99
14:08:06|4461.3
14:08:08|4461.3
14:08:09|4461.3
14:08:10|4462.1
14:08:12|4463.64
14:08:12|4463.9
14:08:13|4463.9
14:08:14|4463.89
14:08:15|4464.
14:08:16|4464.09
14:08:17|4464.33
14:08:18|4464.97
14:08:20|4464.99
14:08:20|4465.
14:08:21|4465.
14:08:22|4465.
14:08:23|4465.
14:08:24|4465.04
14:08:25|4464.96
14:08:26|4466.89
14:08:28|4466.89
14:08:29|4466.9
14:08:30|4466.89
14:08:32|4466.39
14:08:33|4465.25
14:08:34|4464.6
14:08:35|4464.94
14:08:35|4466.14
14:08:37|4466.14
14:08:38|4465.29
14:08:39|4465.29
14:08:40|4465.3
14:08:41|4465.3
14:08:42|4465.3
14:08:43|4466.16
14:08:44|4466.15
14:08:45|4466.16
14:08:46|4466.15
14:08:46|4466.15
14:08:47|4466.16
14:08:48|4465.35
14:08:50|4465.
14:08:51|4464.67
14:08:52|4463.47
14:08:53|4463.48
14:08:54|4463.48
14:08:55|4463.03
14:08:56|4463.59
14:08:56|4463.59
14:08:57|4464.43
14:08:59|4464.42
14:09:00|4464.42
14:09:01|4464.42
14:09:02|4464.42
14:09:03|4464.42
14:09:04|4464.82
14:09:05|4465.4
14:09:06|4465.11
14:09:07|4465.85
14:09:08|4465.85
14:09:09|4465.85
14:09:10|4465.69
14:09:11|4465.69
14:09:12|4465.69
14:09:14|4465.68
14:09:15|4464.87
14:09:16|4465.08
14:09:17|4465.08
14:09:18|4465.08
14:09:19|4465.08
14:09:20|4465.35
14:09:21|4465.35
14:09:23|4465.66
14:09:23|4465.56
14:09:24|4465.56
14:09:26|4465.94
14:09:26|4467.
14:09:28|4467.15
14:09:28|4467.15
14:09:30|4467.15
14:09:30|4467.4
14:09:32|4467.15
14:09:33|4467.15
14:09:33|4467.16
14:09:35|4467.14
14:09:35|4467.14
14:09:36|4467.14
14:09:38|4467.12
14:09:39|4467.14
14:09:39|4467.04
14:09:40|4467.05
14:09:41|4467.05
14:09:42|4467.05
14:09:43|4467.05
14:09:44|4467.05
14:09:45|4467.05
14:09:46|4467.32
14:09:48|4467.32
14:09:48|4467.32
14:09:49|4467.32
14:09:50|4467.32
14:09:51|4467.32
14:09:52|4467.32
14:09:53|4467.32
14:09:55|4467.32
14:09:55|4467.99
14:09:57|4468.
14:09:57|4468.67
14:09:58|4468.65
14:09:59|4468.65
14:10:00|4468.66
14:10:01|4468.65
14:10:02|4468.65
14:10:03|4468.61
14:10:04|4468.61
14:10:05|4468.61
14:10:08|4468.67
14:10:09|4468.73
14:10:10|4468.74
14:10:11|4468.74
14:10:12|4468.73
14:10:13|4468.2
14:10:14|4468.2
14:10:16|4468.2
14:10:16|4468.2
14:10:17|4468.2
14:10:19|4467.52
14:10:20|4467.53
14:10:21|4466.1
14:10:23|4464.47
14:10:24|4464.25
14:10:25|4464.
14:10:26|4463.57
14:10:27|4463.57
14:10:28|4463.57
14:10:29|4463.57
14:10:30|4464.28
14:10:32|4465.87
14:10:32|4465.87
14:10:33|4465.56
14:10:34|4465.09
14:10:36|4465.09
14:10:36|4465.09
14:10:37|4465.09
14:10:39|4464.99
14:10:40|4465.13
14:10:41|4465.13
14:10:41|4465.64
14:10:43|4465.79
14:10:43|4465.79
14:10:44|4465.79
14:10:46|4465.79
14:10:47|4465.78
14:10:47|4465.78
14:10:48|4465.78
14:10:49|4465.78
14:10:50|4465.78
14:10:51|4465.79
14:10:53|4465.79
14:10:54|4465.86
14:10:54|4465.86
14:10:56|4465.86
14:10:57|4466.77
14:10:58|4467.31
14:10:58|4467.31
14:11:00|4467.32
14:11:00|4467.32
14:11:01|4467.32
14:11:02|4467.31
14:11:04|4467.31
14:11:04|4467.78
14:11:05|4467.78
14:11:06|4468.04
14:11:07|4467.89
14:11:10|4467.89
14:11:11|4467.89
14:11:12|4467.89
14:11:13|4467.9
14:11:14|4468.96
14:11:15|4469.
14:11:17|4468.99
14:11:18|4469.1
14:11:19|4469.1
14:11:20|4469.1
14:11:21|4469.1
14:11:22|4469.09
14:11:23|4469.09
14:11:24|4469.09
14:11:24|4468.95
14:11:27|4469.08
14:11:28|4469.08
14:11:28|4469.08
14:11:30|4469.09
14:11:31|4469.09
14:11:32|4469.09
14:11:32|4469.08
14:11:33|4469.08
14:11:34|4468.94
14:11:36|4468.72
14:11:37|4468.66
14:11:38|4468.65
14:11:39|4468.65
14:11:40|4468.65
14:11:42|4468.65
14:11:42|4468.66
14:11:43|4467.87
14:11:44|4467.87
14:11:45|4467.87
14:11:46|4467.87
14:11:47|4467.96
14:11:48|4467.79
14:11:49|4467.79
14:11:51|4467.79
14:11:52|4468.46
14:11:52|4468.45
14:11:54|4468.46
14:11:54|4468.45
14:11:55|4468.45
14:11:56|4468.46
14:11:57|4468.46
14:11:58|4468.59
14:11:59|4468.59
14:12:00|4469.06
14:12:01|4468.75
14:12:02|4468.75
14:12:03|4468.75
14:12:04|4468.6
14:12:05|4468.61
14:12:06|4468.61
14:12:07|4468.61
14:12:09|4468.35
14:12:10|4468.54
14:12:12|4468.55
14:12:13|4468.61
14:12:14|4468.52
14:12:15|4468.52
14:12:16|4468.52
14:12:17|4468.52
14:12:18|4468.52
14:12:20|4468.52
14:12:20|4468.52
14:12:21|4468.52
14:12:23|4468.52
14:12:24|4468.49
14:12:25|4468.49
14:12:26|4468.48
14:12:28|4468.48
14:12:28|4468.49
14:12:29|4468.49
14:12:31|4468.49
14:12:32|4468.49
14:12:33|4468.49
14:12:34|4468.48
14:12:35|4468.49
14:12:36|4468.49
14:12:37|4468.49
14:12:38|4468.48
14:12:39|4467.79
14:12:40|4467.79
14:12:41|4467.78
14:12:42|4467.78
14:12:43|4467.78
14:12:44|4467.33
14:12:45|4465.94
14:12:46|4465.94
14:12:47|4465.94
14:12:48|4466.09
14:12:49|4466.09
14:12:50|4466.16
14:12:51|4466.41
14:12:52|4467.31
14:12:53|4468.06
14:12:54|4468.06
14:12:55|4468.07
14:12:56|4468.06
14:12:57|4468.07
14:12:58|4468.07
14:12:59|4468.07
14:13:00|4468.07
14:13:01|4468.07
14:13:02|4468.06
14:13:03|4468.06
14:13:04|4468.06
14:13:05|4468.06
14:13:06|4468.06
14:13:07|4468.61
14:13:08|4468.83
14:13:10|4468.92
14:13:12|4468.87
14:13:13|4468.85
14:13:15|4468.81
14:13:16|4468.81
14:13:16|4468.09
14:13:18|4468.09
14:13:18|4468.09
14:13:19|4468.09
14:13:21|4468.09
14:13:21|4468.09
14:13:23|4468.08
14:13:24|4468.07
14:13:25|4468.06
14:13:26|4468.07
14:13:27|4468.07
14:13:28|4468.07
14:13:29|4468.07
14:13:30|4468.07
14:13:31|4468.06
14:13:32|4468.99
14:13:33|4468.61
14:13:34|4468.61
14:13:35|4469.15
14:13:36|4469.15
14:13:37|4469.15
14:13:38|4469.15
14:13:39|4469.15
14:13:40|4469.15
14:13:41|4469.15
14:13:42|4469.15
14:13:43|4469.16
14:13:44|4469.16
14:13:45|4469.16
14:13:46|4469.16
14:13:47|4469.16
14:13:48|4469.16
14:13:49|4469.16
14:13:50|4469.16
14:13:51|4469.16
14:13:52|4469.16
14:13:53|4469.15
14:13:54|4468.4
14:13:55|4468.41
14:13:56|4468.6
14:13:57|4468.86
14:13:58|4468.86
14:13:59|4468.61
14:14:00|4468.61
14:14:01|4468.61
14:14:02|4468.43
14:14:03|4466.67
14:14:04|4466.67
14:14:05|4466.67
14:14:06|4466.67
14:14:07|4466.67
14:14:08|4466.7
14:14:09|4466.8
14:14:10|4466.79
14:14:12|4466.8
14:14:14|4466.79
14:14:14|4466.8
14:14:16|4466.8
14:14:16|4466.8
14:14:19|4466.79
14:14:19|4466.79
14:14:20|4466.79
14:14:22|4466.79
14:14:23|4466.79
14:14:24|4466.8
14:14:25|4466.79
14:14:26|4466.8
14:14:27|4466.8
14:14:28|4466.8
14:14:29|4466.8
14:14:30|4466.8
14:14:31|4466.8
14:14:33|4468.33
14:14:34|4468.45
14:14:35|4468.7
14:14:36|4468.68
14:14:37|4468.7
14:14:38|4468.7
14:14:39|4468.7
14:14:40|4468.7
14:14:41|4468.7
14:14:41|4468.7
14:14:43|4468.39
14:14:43|4468.06
14:14:45|4468.06
14:14:45|4468.05
14:14:46|4468.05
14:14:48|4467.89
14:14:49|4467.56
14:14:50|4467.56
14:14:51|4467.61
14:14:52|4467.74
14:14:53|4467.88
14:14:54|4467.88
14:14:55|4467.89
14:14:56|4468.44
14:14:57|4468.44
14:14:57|4468.45
14:14:59|4468.45
14:14:59|4468.59
14:15:01|4469.32
14:15:02|4469.32
14:15:03|4469.33
14:15:04|4469.33
14:15:04|4469.33
14:15:06|4469.33
14:15:08|4469.33
14:15:08|4469.44
14:15:09|4470.19
14:15:11|4471.38
14:15:13|4472.2
14:15:15|4472.2
14:15:17|4472.2
14:15:17|4476.53
14:15:19|4476.26
14:15:19|4475.69
14:15:20|4477.
14:15:21|4477.
14:15:22|4477.
14:15:23|4477.
14:15:24|4477.
14:15:25|4476.92
14:15:26|4476.98
14:15:27|4477.
14:15:28|4477.
14:15:29|4477.
14:15:30|4477.
14:15:31|4476.99
14:15:32|4477.3
14:15:33|4477.12
14:15:34|4477.13
14:15:35|4477.13
14:15:36|4475.67
14:15:37|4474.61
14:15:39|4473.95
14:15:40|4474.15
14:15:40|4474.24
14:15:41|4474.1
14:15:42|4473.07
14:15:44|4473.37
14:15:45|4473.51
14:15:46|4474.66
14:15:47|4474.52
14:15:49|4474.17
14:15:50|4474.29
14:15:51|4473.64
14:15:52|4473.52
14:15:52|4473.52
14:15:53|4473.51
14:15:54|4472.38
14:15:57|4471.68
14:15:57|4470.47
14:15:58|4470.47
14:15:59|4469.81
14:16:01|4469.81
14:16:02|4468.3
14:16:02|4468.01
14:16:04|4468.14
14:16:04|4468.14
14:16:06|4469.01
14:16:06|4470.68
14:16:07|4470.68
14:16:09|4471.92
14:16:09|4472.05
14:16:10|4471.89
14:16:11|4471.49
14:16:14|4470.95
14:16:15|4470.94
14:16:17|4470.95
14:16:18|4471.56
14:16:19|4471.56
14:16:21|4471.56
14:16:22|4471.56
14:16:22|4471.73
14:16:24|4473.15
14:16:24|4473.15
14:16:26|4473.9
14:16:27|4474.01
14:16:28|4474.43
14:16:28|4474.64
14:16:29|4474.32
14:16:30|4474.1
14:16:31|4473.58
14:16:32|4473.91
14:16:34|4473.91
14:16:34|4473.91
14:16:35|4473.91
14:16:37|4473.91
14:16:37|4473.91
14:16:38|4473.2
14:16:40|4472.22
14:16:41|4472.53
14:16:42|4472.52
14:16:43|4472.22
14:16:44|4472.22
14:16:44|4472.22
14:16:45|4472.22
14:16:47|4472.75
14:16:47|4472.75
14:16:49|4474.04
14:16:49|4474.17
14:16:50|4474.47
14:16:53|4474.8
14:16:53|4475.09
14:16:54|4475.09
14:16:55|4475.27
14:16:56|4475.55
14:16:58|4475.7
14:16:59|4475.49
14:17:00|4473.83
14:17:01|4473.83
14:17:02|4473.82
14:17:03|4473.82
14:17:04|4473.82
14:17:05|4472.65
14:17:06|4473.59
14:17:07|4473.71
14:17:08|4474.53
14:17:09|4474.53
14:17:10|4474.54
14:17:11|4474.03
14:17:12|4474.03
14:17:13|4474.01
14:17:15|4474.52
14:17:16|4474.16
14:17:17|4474.16
14:17:18|4474.16
14:17:19|4474.16
14:17:21|4474.16
14:17:21|4474.16
14:17:22|4474.15
14:17:23|4471.17
14:17:25|4470.86
14:17:26|4470.49
14:17:27|4469.91
14:17:28|4470.39
14:17:30|4469.69
14:17:31|4468.7
14:17:31|4467.05
14:17:33|4467.02
14:17:34|4467.03
14:17:35|4467.44
14:17:36|4467.03
14:17:37|4467.03
14:17:38|4467.03
14:17:39|4467.03
14:17:40|4467.03
14:17:41|4466.68
14:17:42|4465.51
14:17:43|4465.49
14:17:44|4467.16
14:17:45|4468.14
14:17:46|4468.15
14:17:47|4467.71
14:17:48|4467.54
14:17:49|4467.7
14:17:50|4467.57
14:17:51|4467.7
14:17:52|4467.7
14:17:52|4467.71
14:17:55|4465.12
14:17:57|4466.27
14:17:57|4467.48
14:17:59|4467.26
14:18:00|4467.26
14:18:01|4467.27
14:18:02|4468.05
14:18:03|4467.78
14:18:04|4467.27
14:18:05|4467.27
14:18:06|4465.84
14:18:07|4466.61
14:18:08|4466.42
14:18:09|4466.4
14:18:10|4466.4
14:18:11|4466.4
14:18:12|4466.4
14:18:13|4466.4
14:18:14|4466.25
14:18:16|4466.11
14:18:17|4465.46
14:18:19|4465.3
14:18:20|4465.3
14:18:21|4465.45
14:18:22|4466.16
14:18:24|4466.6
14:18:24|4465.78
14:18:25|4465.6
14:18:27|4465.6
14:18:28|4465.6
14:18:29|4466.29
14:18:29|4466.29
14:18:30|4466.29
14:18:31|4466.29
14:18:32|4466.29
14:18:33|4466.28
14:18:34|4466.28
14:18:36|4465.21
14:18:37|4464.91
14:18:38|4464.91
14:18:39|4462.74
14:18:40|4462.5
14:18:41|4462.84
14:18:42|4463.24
14:18:43|4463.28
14:18:44|4463.51
14:18:45|4463.97
14:18:46|4463.54
14:18:47|4463.39
14:18:48|4463.09
14:18:49|4463.09
14:18:50|4463.37
14:18:51|4463.38
14:18:52|4463.37
14:18:53|4463.37
14:18:54|4463.38
14:18:55|4463.37
14:18:56|4463.38
14:18:57|4463.38
14:18:58|4463.23
14:18:59|4463.1
14:19:00|4463.79
14:19:01|4463.79
14:19:02|4463.79
14:19:03|4463.37
14:19:04|4463.52
14:19:05|4463.52
14:19:06|4463.53
14:19:07|4463.53
14:19:08|4463.53
14:19:09|4463.52
14:19:10|4463.52
14:19:11|4463.52
14:19:12|4462.64
14:19:13|4462.8
14:19:14|4462.8
14:19:15|4462.05
14:19:16|4461.41
14:19:17|4461.81
14:19:19|4462.17
14:19:20|4462.05
14:19:22|4462.04
14:19:24|4461.41
14:19:24|4461.89
14:19:25|4461.89
14:19:26|4461.88
14:19:27|4461.88
14:19:28|4461.89
14:19:30|4461.89
14:19:31|4461.89
14:19:32|4461.89
14:19:33|4461.88
14:19:34|4461.89
14:19:35|4461.88
14:19:36|4461.88
14:19:37|4461.88
14:19:38|4461.88
14:19:39|4461.88
14:19:40|4461.88
14:19:41|4461.88
14:19:42|4461.89
14:19:44|4462.25
14:19:45|4462.05
14:19:46|4462.05
14:19:47|4462.05
14:19:48|4463.92
14:19:49|4464.
14:19:50|4464.14
14:19:51|4463.85
14:19:51|4463.81
14:19:53|4463.27
14:19:54|4463.26
14:19:55|4463.26
14:19:56|4463.26
14:19:57|4462.6
14:19:58|4462.6
14:19:59|4462.6
14:20:00|4462.79
14:20:01|4463.32
14:20:01|4463.32
14:20:02|4463.32
14:20:05|4461.94
14:20:05|4462.2
14:20:07|4462.19
14:20:07|4462.19
14:20:09|4462.22
14:20:09|4462.22
14:20:10|4462.22
14:20:12|4463.85
14:20:12|4463.85
14:20:13|4463.85
14:20:15|4463.85
14:20:16|4463.86
14:20:16|4463.86
14:20:19|4463.96
14:20:20|4464.82
14:20:21|4464.82
14:20:22|4464.82
14:20:23|4464.82
14:20:24|4464.82
14:20:25|4464.82
14:20:26|4465.
14:20:27|4465.63
14:20:28|4465.21
14:20:29|4465.15
14:20:30|4465.15
14:20:31|4464.96
14:20:32|4464.96
14:20:33|4464.96
14:20:34|4464.82
14:20:35|4464.83
14:20:36|4464.83
14:20:37|4464.83
14:20:38|4464.83
14:20:39|4464.83
14:20:40|4464.82
14:20:41|4464.83
14:20:42|4464.83
14:20:43|4464.82
14:20:44|4464.82
14:20:46|4464.83
14:20:47|4464.83
14:20:47|4464.83
14:20:49|4464.82
14:20:50|4465.13
14:20:51|4465.67
14:20:52|4466.
14:20:52|4466.46
14:20:54|4466.71
14:20:55|4466.71
14:20:55|4467.59
14:20:57|4468.72
14:20:59|4468.72
14:20:59|4468.19
14:21:00|4467.72
14:21:01|4467.06
14:21:02|4467.22
14:21:03|4467.36
14:21:04|4467.36
14:21:05|4467.35
14:21:06|4467.35
14:21:07|4467.35
14:21:09|4467.36
14:21:10|4467.35
14:21:11|4466.74
14:21:11|4466.74
14:21:13|4466.74
14:21:13|4466.74
14:21:14|4466.73
14:21:15|4466.73
14:21:16|4466.74
14:21:18|4467.07
14:21:20|4467.14
14:21:21|4467.14
14:21:23|4467.
14:21:24|4466.3
14:21:24|4466.3
14:21:27|4466.58
14:21:27|4466.57
14:21:28|4465.59
14:21:30|4465.57
14:21:31|4465.34
14:21:32|4465.49
14:21:34|4465.49
14:21:35|4465.49
14:21:37|4466.69
14:21:38|4466.7
14:21:38|4466.69
14:21:39|4466.69
14:21:40|4466.71
14:21:42|4468.04
14:21:42|4468.04
14:21:43|4468.04
14:21:45|4468.04
14:21:45|4468.64
14:21:46|4468.61
14:21:47|4468.5
14:21:48|4468.5
14:21:49|4467.06
14:21:51|4467.06
14:21:51|4467.06
14:21:52|4467.06
14:21:54|4467.06
14:21:55|4467.18
14:21:55|4467.18
14:21:57|4467.19
14:21:57|4467.19
14:21:59|4467.19
14:21:59|4467.19
14:22:00|4467.19
14:22:01|4467.19
14:22:02|4467.19
14:22:03|4467.18
14:22:05|4467.25
14:22:06|4467.25
14:22:07|4467.25
14:22:07|4467.3
14:22:08|4467.3
14:22:10|4466.99
14:22:10|4466.42
14:22:12|4466.41
14:22:12|4466.06
14:22:13|4466.06
14:22:14|4466.06
14:22:15|4466.03
14:22:17|4466.03
14:22:19|4466.03
14:22:19|4465.86
14:22:20|4465.86
14:22:21|4465.6
14:22:23|4465.49
14:22:24|4465.48
14:22:25|4465.48
14:22:26|4465.48
14:22:27|4465.48
14:22:28|4465.48
14:22:29|4465.48
14:22:30|4465.46
14:22:31|4465.46
14:22:32|4465.46
14:22:33|4465.45
14:22:34|4465.45
14:22:35|4465.46
14:22:36|4465.46
14:22:37|4465.46
14:22:38|4465.46
14:22:39|4465.46
14:22:40|4465.46
14:22:41|4466.41
14:22:42|4466.42
14:22:43|4466.42
14:22:44|4466.42
14:22:45|4466.42
14:22:46|4466.42
14:22:47|4466.42
14:22:48|4466.41
14:22:49|4466.41
14:22:50|4466.41
14:22:51|4466.73
14:22:52|4466.72
14:22:53|4466.72
14:22:54|4466.58
14:22:55|4466.59
14:22:56|4466.59
14:22:57|4466.41
14:22:58|4466.14
14:22:59|4466.14
14:23:00|4465.87
14:23:01|4466.
14:23:02|4466.
14:23:03|4466.
14:23:04|4466.01
14:23:05|4466.01
14:23:06|4466.25
14:23:07|4467.98
14:23:08|4468.
14:23:09|4468.29
14:23:10|4468.29
14:23:12|4468.73
14:23:13|4469.52
14:23:14|4469.52
14:23:15|4469.52
14:23:15|4469.19
14:23:17|4469.5
14:23:18|4469.5
14:23:19|4469.5
14:23:21|4469.5
14:23:22|4469.5
14:23:23|4469.71
14:23:23|4469.71
14:23:24|4469.71
14:23:27|4469.71
14:23:27|4468.27
14:23:28|4468.11
14:23:29|4467.8
14:23:30|4467.68
14:23:31|4467.67
14:23:33|4467.67
14:23:33|4467.67
14:23:34|4467.81
14:23:36|4467.81
14:23:36|4467.81
14:23:37|4467.81
14:23:38|4467.81
14:23:39|4467.81
14:23:40|4467.82
14:23:41|4467.88
14:23:42|4468.
14:23:43|4468.6
14:23:44|4468.61
14:23:45|4468.6
14:23:46|4468.61
14:23:47|4468.6
14:23:49|4468.61
14:23:50|4468.61
14:23:50|4468.61
14:23:51|4469.38
14:23:53|4469.48
14:23:54|4469.71
14:23:55|4469.71
14:23:56|4469.7
14:23:57|4469.7
14:23:57|4469.7
14:23:59|4469.28
14:24:00|4469.28
14:24:01|4469.03
14:24:02|4469.03
14:24:03|4469.03
14:24:04|4468.76
14:24:05|4468.76
14:24:06|4468.76
14:24:07|4468.76
14:24:08|4468.76
14:24:09|4468.76
14:24:10|4468.76
14:24:11|4468.76
14:24:11|4469.72
14:24:12|4469.38
14:24:14|4469.38
14:24:15|4469.38
14:24:15|4469.38
14:24:17|4469.38
14:24:18|4469.83
14:24:19|4469.72
14:24:20|4469.7
14:24:22|4469.23
14:24:23|4469.23
14:24:25|4469.
14:24:26|4468.99
14:24:27|4468.99
14:24:28|4468.99
14:24:29|4467.91
14:24:30|4467.91
14:24:31|4467.91
14:24:32|4468.19
14:24:33|4468.22
14:24:34|4468.22
14:24:35|4468.34
14:24:36|4469.
14:24:37|4469.
14:24:38|4469.
14:24:39|4469.
14:24:40|4469.
14:24:41|4469.
14:24:42|4469.
14:24:43|4469.
14:24:44|4469.
14:24:45|4469.
14:24:46|4468.99
14:24:47|4469.
14:24:48|4469.
14:24:49|4469.
14:24:50|4468.99
14:24:51|4468.99
14:24:52|4469.
14:24:53|4468.99
14:24:54|4469.71
14:24:55|4469.9
14:24:56|4470.24
14:24:57|4470.31
14:24:58|4470.31
14:24:59|4470.32
14:25:00|4470.31
14:25:01|4470.31
14:25:03|4470.33
14:25:04|4470.33
14:25:04|4470.33
14:25:06|4470.39
14:25:07|4470.38
14:25:07|4470.38
14:25:09|4470.38
14:25:10|4470.38
14:25:10|4470.39
14:25:12|4470.39
14:25:13|4470.38
14:25:13|4470.38
14:25:15|4468.88
14:25:16|4468.88
14:25:16|4468.88
14:25:17|4468.96
14:25:19|4468.96
14:25:20|4468.96
14:25:21|4469.06
14:25:23|4469.06
14:25:25|4469.07
14:25:25|4469.07
14:25:26|4469.07
14:25:28|4469.07
14:25:29|4469.07
14:25:30|4469.06
14:25:32|4469.06
14:25:33|4469.06
14:25:34|4469.06
14:25:36|4469.05
14:25:36|4469.05
14:25:37|4469.05
14:25:38|4469.05
14:25:39|4469.05
14:25:40|4469.04
14:25:41|4469.05
14:25:42|4469.05
14:25:43|4469.04
14:25:45|4469.04
14:25:45|4469.05
14:25:46|4469.05
14:25:47|4469.07
14:25:48|4469.73
14:25:50|4469.43
14:25:50|4469.63
14:25:51|4469.63
14:25:52|4469.63
14:25:53|4469.63
14:25:54|4469.63
14:25:55|4469.27
14:25:56|4469.27
14:25:57|4468.24
14:25:59|4468.02
14:25:59|4468.03
14:26:00|4468.03
14:26:01|4468.03
14:26:03|4468.02
14:26:03|4467.17
14:26:04|4467.17
14:26:05|4467.54
14:26:06|4467.54
14:26:07|4467.54
14:26:08|4467.53
14:26:10|4467.68
14:26:10|4467.68
14:26:11|4468.34
14:26:12|4468.34
14:26:13|4468.34
14:26:14|4468.33
14:26:15|4468.41
14:26:16|4468.41
14:26:17|4468.48
14:26:18|4468.48
14:26:19|4468.56
14:26:20|4468.93
14:26:21|4468.65
14:26:22|4468.65
14:26:24|4468.65
14:26:26|4468.65
14:26:27|4468.5
14:26:29|4466.92
14:26:31|4467.52
14:26:32|4467.52
14:26:33|4467.56
14:26:34|4467.54
14:26:35|4467.54
14:26:36|4467.53
14:26:37|4467.54
14:26:38|4467.54
14:26:39|4467.54
14:26:40|4467.54
14:26:41|4467.54
14:26:42|4467.54
14:26:43|4467.54
14:26:44|4467.54
14:26:45|4467.54
14:26:46|4467.54
14:26:47|4467.53
14:26:48|4467.54
14:26:49|4467.54
14:26:50|4467.54
14:26:52|4466.7
14:26:52|4466.31
14:26:53|4466.31
14:26:54|4466.32
14:26:55|4466.41
14:26:56|4466.41
14:26:57|4466.41
14:26:58|4466.41
14:26:59|4466.41
14:27:00|4466.42
14:27:01|4466.41
14:27:02|4466.41
14:27:03|4466.42
14:27:04|4466.42
14:27:05|4466.41
14:27:06|4466.41
14:27:08|4466.42
14:27:09|4466.41
14:27:10|4466.41
14:27:11|4466.41
14:27:12|4466.3
14:27:13|4466.01
14:27:14|4466.01
14:27:15|4465.
14:27:16|4465.01
14:27:17|4465.
14:27:18|4464.69
14:27:20|4464.42
14:27:21|4464.42
14:27:21|4464.41
14:27:23|4463.99
14:27:25|4462.72
14:27:27|4462.72
14:27:27|4462.76
14:27:28|4462.72
14:27:30|4462.69
14:27:32|4462.69
14:27:34|4462.61
14:27:35|4461.89
14:27:36|4461.89
14:27:37|4461.89
14:27:38|4461.9
14:27:39|4461.9
14:27:39|4461.89
14:27:41|4461.9
14:27:41|4462.01
14:27:43|4462.
14:27:43|4462.
14:27:44|4462.
14:27:46|4461.99
14:27:46|4461.98
14:27:47|4461.98
14:27:49|4461.98
14:27:50|4462.
14:27:50|4462.
14:27:51|4462.
14:27:53|4462.
14:27:54|4462.01
14:27:55|4462.01
14:27:56|4462.01
14:27:56|4462.01
14:27:57|4462.01
14:27:59|4462.01
14:27:59|4462.01
14:28:01|4462.01
14:28:01|4462.01
14:28:02|4462.01
14:28:03|4462.01
14:28:04|4462.
14:28:05|4462.
14:28:06|4462.
14:28:07|4462.
14:28:08|4462.
14:28:10|4462.
14:28:10|4462.
14:28:11|4462.01
14:28:12|4462.01
14:28:13|4462.01
14:28:14|4462.01
14:28:16|4462.01
14:28:16|4462.01
14:28:17|4462.
14:28:18|4462.
14:28:20|4462.
14:28:21|4462.
14:28:22|4462.
14:28:22|4462.01
14:28:24|4462.01
14:28:26|4461.89
14:28:26|4461.01
14:28:28|4461.
14:28:29|4460.94
14:28:30|4460.94
14:28:31|4460.94
14:28:32|4460.93
14:28:33|4460.93
14:28:35|4460.94
14:28:36|4460.93
14:28:36|4460.93
14:28:37|4460.
14:28:39|4460.
14:28:40|4460.
14:28:40|4460.
14:28:42|4460.
14:28:43|4460.
14:28:44|4460.
14:28:45|4460.
14:28:46|4459.4
14:28:47|4459.36
14:28:49|4459.28
14:28:50|4459.07
14:28:50|4461.14
14:28:52|4462.84
14:28:52|4463.64
14:28:53|4463.26
14:28:54|4463.4
14:28:55|4463.27
14:28:57|4464.
14:28:57|4466.
14:28:58|4466.8
14:29:00|4468.06
14:29:01|4468.17
14:29:01|4468.17
14:29:02|4468.18
14:29:04|4468.18
14:29:05|4466.9
14:29:05|4466.9
14:29:08|4466.9
14:29:08|4466.9
14:29:10|4466.9
14:29:11|4466.9
14:29:12|4466.9
14:29:13|4466.9
14:29:14|4467.01
14:29:15|4468.17
14:29:16|4468.17
14:29:17|4467.54
14:29:18|4467.54
14:29:19|4468.18
14:29:20|4468.17
14:29:21|4468.17
14:29:22|4468.51
14:29:23|4468.52
14:29:24|4469.75
14:29:25|4469.33
14:29:26|4469.33
14:29:28|4469.32
14:29:29|4469.33
14:29:30|4469.33
14:29:31|4469.33
14:29:32|4470.24
14:29:34|4470.42
14:29:35|4470.41
14:29:37|4470.41
14:29:38|4470.42
14:29:39|4469.75
14:29:39|4468.74
14:29:41|4468.6
14:29:42|4468.6
14:29:43|4470.56
14:29:43|4470.33
14:29:44|4470.32
14:29:46|4470.66
14:29:47|4471.2
14:29:49|4471.77
14:29:49|4472.22
14:29:50|4472.8
14:29:52|4472.81
14:29:52|4472.81
14:29:54|4473.61
14:29:54|4473.68
14:29:55|4473.68
14:29:56|4474.05
14:29:58|4474.05
14:29:58|4474.05
14:29:59|4474.05
14:30:00|4474.05
14:30:01|4474.06
14:30:02|4474.41
14:30:03|4474.41
14:30:05|4474.41
14:30:05|4474.41
14:30:06|4474.41
14:30:07|4474.04
14:30:08|4472.68
14:30:10|4472.68
14:30:11|4472.16
14:30:11|4471.47
14:30:12|4471.13
14:30:13|4471.12
14:30:14|4471.12
14:30:15|4471.12
14:30:16|4471.13
14:30:17|4471.13
14:30:18|4471.13
14:30:19|4471.13
14:30:20|4471.13
14:30:21|4471.12
14:30:22|4471.13
14:30:23|4471.12
14:30:25|4472.01
14:30:25|4472.48
14:30:27|4472.61
14:30:28|4472.62
14:30:29|4472.78
14:30:31|4472.78
14:30:31|4472.87
14:30:32|4472.87
14:30:33|4472.87
14:30:35|4472.87
14:30:35|4472.69
14:30:37|4472.87
14:30:38|4472.85
14:30:38|4472.86
14:30:39|4472.86
14:30:41|4472.83
14:30:41|4472.25
14:30:42|4472.25
14:30:43|4472.25
14:30:44|4472.17
14:30:46|4472.17
14:30:47|4472.43
14:30:48|4472.61
14:30:49|4472.86
14:30:50|4472.85
14:30:51|4472.86
14:30:52|4472.86
14:30:53|4472.86
14:30:54|4472.86
14:30:55|4472.86
14:30:57|4472.37
14:30:57|4472.37
14:30:58|4472.37
14:30:59|4472.25
14:31:01|4473.14
14:31:02|4473.14
14:31:03|4472.41
14:31:04|4472.38
14:31:05|4472.38
14:31:07|4472.34
14:31:08|4472.34
14:31:09|4472.34
14:31:09|4472.36
14:31:11|4472.36
14:31:11|4472.37
14:31:12|4472.39
14:31:14|4473.18
14:31:14|4473.18
14:31:15|4472.41
14:31:16|4472.2
14:31:18|4472.24
14:31:19|4472.23
14:31:20|4472.23
14:31:21|4472.22
14:31:21|4472.22
14:31:22|4470.78
14:31:24|4471.25
14:31:24|4471.17
14:31:26|4471.17
14:31:27|4471.17
14:31:29|4471.28
14:31:30|4472.01
14:31:32|4472.01
14:31:33|4472.01
14:31:35|4472.45
14:31:36|4474.16
14:31:37|4474.41
14:31:38|4474.41
14:31:39|4474.41
14:31:40|4474.41
14:31:41|4474.41
14:31:42|4474.41
14:31:43|4474.26
14:31:44|4474.15
14:31:45|4474.25
14:31:46|4474.06
14:31:47|4474.07
14:31:48|4474.06
14:31:49|4474.06
14:31:50|4474.25
14:31:51|4474.46
14:31:53|4474.46
14:31:54|4474.46
14:31:55|4474.46
14:31:56|4474.46
14:31:57|4473.8
14:31:57|4473.8
14:31:59|4474.01
14:32:00|4474.01
14:32:01|4474.13
14:32:02|4474.13
14:32:03|4474.13
14:32:04|4474.04
14:32:05|4473.98
14:32:05|4473.93
14:32:07|4473.93
14:32:08|4473.93
14:32:08|4475.84
14:32:10|4476.04
14:32:11|4476.68
14:32:11|4476.68
14:32:13|4476.68
14:32:14|4476.69
14:32:14|4477.14
14:32:17|4477.14
14:32:17|4477.14
14:32:18|4477.13
14:32:20|4477.61
14:32:21|4477.87
14:32:22|4477.95
14:32:22|4477.96
14:32:23|4477.96
14:32:25|4478.11
14:32:25|4478.
14:32:26|4478.24
14:32:29|4478.24
14:32:30|4478.98
14:32:31|4478.98
14:32:33|4480.79
14:32:34|4479.62
14:32:35|4481.06
14:32:36|4481.62
14:32:37|4481.65
14:32:38|4482.15
14:32:40|4482.73
14:32:41|4484.55
14:32:42|4484.73
14:32:43|4484.86
14:32:44|4485.53
14:32:45|4486.27
14:32:46|4486.23
14:32:47|4486.61
14:32:48|4486.52
14:32:49|4486.18
14:32:50|4484.16
14:32:51|4483.06
14:32:52|4483.06
14:32:53|4481.93
14:32:54|4480.91
14:32:55|4479.96
14:32:56|4479.94
14:32:57|4479.46
14:32:58|4479.18
14:32:59|4476.51
14:32:59|4475.28
14:33:00|4476.12
14:33:02|4476.13
14:33:02|4476.12
14:33:04|4476.13
14:33:05|4477.11
14:33:06|4476.74
14:33:07|4476.84
14:33:08|4476.84
14:33:09|4476.71
14:33:10|4476.58
14:33:11|4476.58
14:33:11|4476.57
14:33:12|4476.49
14:33:14|4476.14
14:33:15|4475.36
14:33:16|4475.68
14:33:17|4475.68
14:33:18|4475.65
14:33:19|4475.28
14:33:19|4475.28
14:33:20|4475.27
14:33:22|4475.27
14:33:23|4475.28
14:33:24|4475.27
14:33:26|4474.42
14:33:26|4472.44
14:33:27|4472.44
14:33:28|4471.43
14:33:30|4471.56
14:33:31|4472.3
14:33:32|4471.76
14:33:34|4471.21
14:33:35|4471.2
14:33:36|4470.44
14:33:37|4470.29
14:33:38|4470.16
14:33:39|4470.14
14:33:40|4470.13
14:33:41|4469.84
14:33:42|4469.84
14:33:43|4469.85
14:33:44|4469.68
14:33:45|4469.51
14:33:46|4468.65
14:33:47|4468.45
14:33:48|4468.44
14:33:49|4468.44
14:33:51|4468.44
14:33:51|4469.47
14:33:53|4469.7
14:33:54|4469.7
14:33:55|4469.7
14:33:56|4469.69
14:33:57|4469.96
14:33:57|4469.25
14:33:59|4469.25
14:33:59|4470.39
14:34:01|4470.39
14:34:02|4470.63
14:34:02|4470.63
14:34:03|4470.89
14:34:04|4472.76
14:34:06|4472.76
14:34:07|4472.76
14:34:07|4472.36
14:34:08|4472.36
14:34:10|4471.41
14:34:10|4471.4
14:34:11|4470.76
14:34:13|4469.5
14:34:14|4468.64
14:34:15|4468.41
14:34:16|4468.41
14:34:17|4467.86
14:34:18|4467.06
14:34:18|4467.06
14:34:19|4467.06
14:34:21|4467.06
14:34:21|4467.21
14:34:23|4467.21
14:34:24|4467.21
14:34:26|4468.56
14:34:27|4468.22
14:34:27|4468.3
14:34:28|4468.3
14:34:30|4468.85
14:34:31|4469.39
14:34:33|4469.7
14:34:34|4469.31
14:34:34|4469.21
14:34:36|4469.21
14:34:37|4469.21
14:34:39|4469.22
14:34:39|4469.21
14:34:41|4469.21
14:34:42|4469.09
14:34:43|4468.22
14:34:44|4467.77
14:34:45|4467.77
14:34:45|4467.77
14:34:47|4467.05
14:34:47|4467.05
14:34:48|4466.9
14:34:49|4466.9
14:34:51|4466.17
14:34:52|4466.17
14:34:53|4466.18
14:34:54|4466.18
14:34:54|4466.42
14:34:56|4466.42
14:34:58|4466.42
14:34:59|4466.42
14:35:00|4466.56
14:35:00|4466.08
14:35:03|4466.08
14:35:03|4466.08
14:35:04|4465.65
14:35:06|4465.76
14:35:06|4465.8
14:35:07|4465.8
14:35:09|4465.8
14:35:10|4465.8
14:35:10|4465.8
14:35:12|4465.8
14:35:12|4465.8
14:35:13|4465.8
14:35:14|4465.39
14:35:15|4465.38
14:35:16|4465.64
14:35:17|4465.64
14:35:18|4466.
14:35:20|4466.01
14:35:21|4466.42
14:35:22|4466.42
14:35:22|4466.95
14:35:24|4466.95
14:35:24|4466.95
14:35:25|4466.95
14:35:26|4466.94
14:35:27|4466.94
14:35:28|4467.3
14:35:30|4467.75
14:35:30|4467.75
14:35:33|4467.91
14:35:34|4468.6
14:35:35|4468.6
14:35:36|4469.
14:35:37|4469.
14:35:39|4469.12
14:35:40|4469.27
14:35:41|4469.27
14:35:42|4469.65
14:35:42|4470.95
14:35:45|4471.48
14:35:46|4472.
14:35:46|4472.
14:35:48|4472.
14:35:48|4472.
14:35:50|4472.
14:35:50|4470.74
14:35:51|4470.24
14:35:53|4469.79
14:35:54|4469.03
14:35:54|4468.27
14:35:56|4467.6
14:35:57|4467.43
14:35:57|4467.3
14:35:58|4467.3
14:35:59|4467.3
14:36:01|4467.3
14:36:02|4467.3
14:36:03|4467.3
14:36:04|4467.3
14:36:04|4467.69
14:36:05|4467.69
14:36:07|4468.11
14:36:07|4468.11
14:36:09|4468.32
14:36:10|4468.99
14:36:12|4469.14
14:36:12|4469.04
14:36:13|4469.04
14:36:15|4469.04
14:36:16|4470.42
14:36:17|4469.52
14:36:18|4469.52
14:36:19|4469.52
14:36:20|4469.52
14:36:21|4469.52
14:36:23|4469.52
14:36:24|4469.58
14:36:25|4469.57
14:36:26|4469.57
14:36:26|4469.57
14:36:27|4469.58
14:36:29|4469.58
14:36:30|4469.58
14:36:30|4469.58
14:36:32|4469.58
14:36:34|4469.23
14:36:36|4467.84
14:36:37|4467.84
14:36:38|4467.83
14:36:39|4467.82
14:36:41|4467.83
14:36:42|4467.83
14:36:43|4467.82
14:36:44|4467.82
14:36:45|4467.82
14:36:46|4467.82
14:36:47|4467.83
14:36:48|4467.97
14:36:48|4467.97
14:36:50|4468.19
14:36:51|4468.72
14:36:52|4468.74
14:36:53|4468.74
14:36:55|4470.3
14:36:55|4471.62
14:36:57|4471.62
14:36:58|4471.62
14:36:58|4471.64
14:37:00|4471.64
14:37:01|4471.64
14:37:02|4471.64
14:37:03|4471.79
14:37:04|4471.93
14:37:05|4471.93
14:37:06|4471.93
14:37:07|4471.93
14:37:08|4471.92
14:37:09|4471.92
14:37:10|4471.92
14:37:11|4470.2
14:37:12|4470.2
14:37:13|4470.2
14:37:14|4470.19
14:37:15|4470.2
14:37:16|4470.2
14:37:17|4470.2
14:37:18|4470.2
14:37:19|4470.2
14:37:20|4470.2
14:37:21|4470.2
14:37:22|4471.11
14:37:23|4471.11
14:37:24|4471.12
14:37:25|4471.12
14:37:26|4471.12
14:37:27|4471.11
14:37:28|4471.12
14:37:29|4471.12
14:37:30|4471.12
14:37:31|4470.3
14:37:32|4470.3
14:37:34|4470.29
14:37:35|4470.29
14:37:37|4470.29
14:37:39|4470.29
14:37:39|4470.29
14:37:41|4470.01
14:37:42|4470.01
14:37:43|4470.01
14:37:44|4470.01
14:37:45|4469.87
14:37:46|4469.87
14:37:47|4469.86
14:37:48|4469.86
14:37:49|4469.87
14:37:50|4469.87
14:37:51|4469.86
14:37:52|4469.86
14:37:53|4469.86
14:37:54|4469.86
14:37:55|4469.71
14:37:56|4469.44
14:37:57|4469.44
14:37:58|4469.15
14:37:59|4469.42
14:38:00|4468.59
14:38:01|4468.2
14:38:02|4468.2
14:38:03|4468.55
14:38:04|4468.55
14:38:05|4468.55
14:38:06|4468.59
14:38:07|4468.59
14:38:08|4468.88
14:38:09|4468.22
14:38:10|4468.22
14:38:11|4468.22
14:38:12|4468.53
14:38:13|4468.52
14:38:14|4468.67
14:38:15|4468.67
14:38:16|4468.67
14:38:17|4468.67
14:38:18|4468.89
14:38:19|4468.9
14:38:20|4469.64
14:38:21|4469.64
14:38:22|4469.86
14:38:23|4470.36
14:38:24|4470.36
14:38:25|4470.36
14:38:26|4470.19
14:38:27|4470.17
14:38:28|4470.17
14:38:29|4470.17
14:38:30|4470.17
14:38:31|4470.17
14:38:32|4470.17
14:38:33|4470.16
14:38:35|4470.17
14:38:37|4470.16
14:38:39|4470.16
14:38:40|4470.16
14:38:41|4470.16
14:38:42|4470.16
14:38:43|4470.17
14:38:44|4470.17
14:38:45|4470.16
14:38:46|4470.16
14:38:47|4470.07
14:38:49|4470.07
14:38:49|4470.07
14:38:50|4470.08
14:38:51|4469.47
14:38:52|4469.47
14:38:53|4469.41
14:38:54|4469.15
14:38:55|4469.09
14:38:56|4469.1
14:38:57|4468.86
14:38:58|4468.86
14:38:59|4468.86
14:39:01|4468.86
14:39:01|4468.66
14:39:03|4468.31
14:39:04|4468.31
14:39:04|4468.32
14:39:05|4468.65
14:39:06|4468.97
14:39:07|4468.97
14:39:08|4468.97
14:39:09|4468.97
14:39:11|4468.98
14:39:11|4468.98
14:39:13|4468.98
14:39:13|4468.98
14:39:14|4468.98
14:39:15|4468.98
14:39:16|4468.98
14:39:17|4468.97
14:39:19|4468.97
14:39:20|4468.97
14:39:21|4468.95
14:39:22|4468.21
14:39:23|4468.21
14:39:23|4468.21
14:39:25|4468.21
14:39:25|4468.21
14:39:27|4468.21
14:39:27|4468.21
14:39:28|4468.21
14:39:29|4468.01
14:39:30|4468.
14:39:31|4467.4
14:39:33|4467.41
14:39:34|4467.41
14:39:35|4467.4
14:39:36|4467.4
14:39:38|4467.41
14:39:39|4467.41
14:39:41|4467.41
14:39:42|4467.28
14:39:43|4467.28
14:39:44|4467.15
14:39:44|4467.15
14:39:46|4467.15
14:39:47|4467.15
14:39:48|4467.15
14:39:49|4467.15
14:39:51|4467.14
14:39:51|4467.14
14:39:52|4467.01
14:39:53|4467.01
14:39:54|4467.01
14:39:55|4467.01
14:39:56|4467.01
14:39:58|4467.01
14:39:58|4467.
14:40:00|4467.01
14:40:01|4467.01
14:40:01|4467.
14:40:03|4467.
14:40:03|4467.
14:40:05|4467.
14:40:06|4467.
14:40:07|4467.
14:40:07|4467.
14:40:08|4467.01
14:40:09|4467.01
14:40:10|4467.01
14:40:12|4467.01
14:40:12|4467.
14:40:14|4466.48
14:40:14|4465.94
14:40:15|4466.16
14:40:16|4466.16
14:40:17|4466.15
14:40:19|4466.15
14:40:19|4466.15
14:40:20|4466.15
14:40:21|4466.15
14:40:22|4466.15
14:40:24|4466.15
14:40:24|4466.15
14:40:25|4466.15
14:40:26|4467.28
14:40:27|4468.03
14:40:28|4468.03
14:40:29|4468.03
14:40:30|4468.03
14:40:32|4467.99
14:40:32|4467.45
14:40:33|4467.46
14:40:34|4467.46
14:40:36|4467.46
14:40:38|4467.54
14:40:39|4466.84
14:40:40|4466.29
14:40:41|4466.23
14:40:42|4466.23
14:40:43|4466.23
14:40:44|4466.23
14:40:45|4466.23
14:40:46|4466.47
14:40:47|4466.47
14:40:48|4466.48
14:40:49|4466.48
14:40:50|4466.75
14:40:51|4466.75
14:40:52|4467.07
14:40:53|4466.56
14:40:54|4466.91
14:40:56|4466.91
14:40:56|4466.71
14:40:58|4466.71
14:40:59|4466.7
14:40:59|4466.71
14:41:01|4466.7
14:41:02|4466.7
14:41:03|4467.55
14:41:04|4467.98
14:41:05|4467.97
14:41:06|4467.98
14:41:07|4467.97
14:41:08|4467.91
14:41:10|4467.91
14:41:11|4467.91
14:41:11|4467.91
14:41:12|4467.91
14:41:13|4468.97
14:41:15|4469.27
14:41:16|4470.85
14:41:16|4470.86
14:41:17|4470.99
14:41:18|4470.99
14:41:19|4471.
14:41:20|4469.77
14:41:21|4469.77
14:41:23|4469.77
14:41:23|4469.77
14:41:25|4471.09
14:41:25|4471.09
14:41:26|4471.09
14:41:27|4471.04
14:41:28|4471.04
14:41:29|4470.77
14:41:30|4470.77
14:41:31|4470.77
14:41:32|4470.77
14:41:33|4470.77
14:41:34|4470.77
14:41:35|4470.77
14:41:36|4470.77
14:41:39|4470.77
14:41:40|4470.77
14:41:41|4470.77
14:41:43|4470.77
14:41:44|4470.77
14:41:45|4470.77
14:41:46|4469.59
14:41:47|4469.59
14:41:49|4469.58
14:41:50|4469.58
14:41:51|4469.58
14:41:52|4469.58
14:41:53|4469.58
14:41:53|4469.58
14:41:55|4469.58
14:41:56|4469.58
14:41:57|4469.58
14:41:58|4469.58
14:42:00|4469.58
14:42:02|4469.59
14:42:02|4469.59
14:42:03|4469.59
14:42:05|4469.58
14:42:06|4470.75
14:42:07|4470.75
14:42:08|4470.75
14:42:09|4471.63
14:42:10|4471.63
14:42:11|4471.63
14:42:12|4471.62
14:42:13|4471.62
14:42:14|4471.62
14:42:15|4471.76
14:42:16|4471.76
14:42:17|4471.77
14:42:18|4471.77
14:42:19|4472.25
14:42:20|4472.25
14:42:21|4471.63
14:42:22|4471.13
14:42:23|4470.99
14:42:24|4470.98
14:42:25|4470.98
14:42:26|4470.99
14:42:27|4470.99
14:42:29|4470.99
14:42:29|4470.99
14:42:31|4470.99
14:42:31|4470.99
14:42:33|4471.
14:42:33|4471.13
14:42:35|4471.13
14:42:36|4471.64
14:42:37|4471.63
14:42:38|4471.61
14:42:40|4471.61
14:42:41|4471.61
14:42:42|4471.61
14:42:43|4471.61
14:42:44|4471.02
14:42:45|4471.02
14:42:46|4471.02
14:42:47|4471.02
14:42:48|4471.02
14:42:49|4471.29
14:42:50|4471.29
14:42:51|4471.29
14:42:52|4471.51
14:42:53|4471.51
14:42:55|4471.5
14:42:56|4471.5
14:42:57|4471.51
14:42:58|4471.57
14:42:59|4471.57
14:43:00|4471.57
14:43:01|4471.57
14:43:02|4471.57
14:43:03|4471.57
14:43:04|4471.57
14:43:05|4471.56
14:43:06|4471.57
14:43:07|4471.57
14:43:08|4471.57
14:43:09|4471.57
14:43:10|4471.57
14:43:11|4471.56
14:43:12|4471.56
14:43:13|4472.35
14:43:14|4472.35
14:43:15|4472.35
14:43:16|4472.36
14:43:17|4472.36
14:43:18|4472.36
14:43:19|4472.36
14:43:20|4472.36
14:43:21|4472.36
14:43:22|4472.36
14:43:23|4472.36
14:43:24|4472.36
14:43:25|4472.36
14:43:26|4472.36
14:43:27|4472.36
14:43:29|4472.36
14:43:30|4472.99
14:43:30|4472.99
14:43:31|4472.99
14:43:33|4473.3
14:43:34|4473.3
14:43:34|4473.31
14:43:35|4473.31
14:43:36|4473.31
14:43:37|4473.31
14:43:38|4473.31
14:43:41|4472.49
14:43:42|4470.77
14:43:43|4470.77
14:43:45|4470.77
14:43:46|4470.77
14:43:46|4471.55
14:43:48|4471.24
14:43:49|4471.24
14:43:50|4471.24
14:43:50|4471.09
14:43:52|4470.01
14:43:52|4469.37
14:43:54|4468.58
14:43:55|4468.62
14:43:57|4468.73
14:43:58|4469.81
14:43:59|4471.2
14:43:59|4471.56
14:44:00|4472.01
14:44:01|4472.01
14:44:02|4472.01
14:44:03|4471.91
14:44:04|4470.6
14:44:05|4470.6
14:44:06|4470.6
14:44:07|4471.14
14:44:09|4471.32
14:44:10|4471.33
14:44:10|4471.33
14:44:13|4471.79
14:44:13|4472.
14:44:14|4472.
14:44:15|4471.74
14:44:16|4471.73
14:44:17|4471.73
14:44:18|4471.73
14:44:19|4471.66
14:44:20|4471.2
14:44:21|4471.01
14:44:22|4471.01
14:44:23|4471.01
14:44:24|4471.
14:44:25|4471.
14:44:27|4471.
14:44:28|4471.01
14:44:29|4471.01
14:44:30|4471.03
14:44:31|4471.03
14:44:32|4471.03
14:44:33|4471.03
14:44:34|4471.03
14:44:35|4471.03
14:44:36|4470.
14:44:37|4470.
14:44:38|4470.
14:44:39|4469.87
14:44:40|4469.87
14:44:42|4469.27
14:44:44|4469.27
14:44:45|4469.27
14:44:47|4469.27
14:44:48|4468.97
14:44:48|4468.97
14:44:49|4468.97
14:44:50|4468.97
14:44:51|4468.97
14:44:52|4468.97
14:44:54|4468.97
14:44:55|4468.97
14:44:56|4468.97
14:44:57|4468.97
14:44:58|4468.97
14:44:59|4468.97
14:45:01|4468.97
14:45:02|4468.96
14:45:03|4468.97
14:45:04|4468.97
14:45:05|4469.28
14:45:06|4469.28
14:45:06|4469.28
14:45:09|4469.28
14:45:10|4469.28
14:45:10|4469.56
14:45:11|4469.56
14:45:12|4469.56
14:45:13|4469.04
14:45:14|4469.04
14:45:16|4469.04
14:45:16|4469.05
14:45:17|4469.05
14:45:18|4469.05
14:45:20|4469.05
14:45:20|4469.09
14:45:21|4470.51
14:45:22|4472.01
14:45:23|4472.54
14:45:24|4473.3
14:45:25|4473.29
14:45:27|4473.29
14:45:27|4473.3
14:45:29|4473.3
14:45:29|4473.3
14:45:30|4473.43
14:45:32|4473.54
14:45:32|4471.97
14:45:33|4471.99
14:45:34|4472.87
14:45:36|4473.39
14:45:36|4473.49
14:45:37|4474.37
14:45:38|4473.57
14:45:40|4473.93
14:45:40|4473.63
14:45:43|4474.3
14:45:43|4474.99
14:45:45|4475.
14:45:46|4475.93
14:45:47|4476.43
14:45:48|4475.78
14:45:50|4475.62
14:45:50|4474.94
14:45:51|4474.94
14:45:53|4474.93
14:45:54|4477.57
14:45:54|4475.91
14:45:55|4475.28
14:45:57|4475.27
14:45:57|4475.
14:45:58|4475.47
14:45:59|4476.22
14:46:00|4476.67
14:46:01|4476.23
14:46:02|4476.23
14:46:04|4476.14
14:46:05|4476.22
14:46:05|4476.67
14:46:06|4476.67
14:46:07|4476.67
14:46:08|4476.67
14:46:10|4476.67
14:46:10|4476.67
14:46:12|4476.67
14:46:13|4476.67
14:46:13|4476.67
14:46:14|4476.67
14:46:16|4476.67
14:46:16|4476.67
14:46:18|4476.68
14:46:19|4476.68
14:46:19|4476.68
14:46:20|4476.82
14:46:21|4477.47
14:46:22|4477.19
14:46:24|4477.25
14:46:24|4477.25
14:46:26|4477.25
14:46:26|4477.24
14:46:27|4477.24
14:46:29|4477.24
14:46:29|4477.24
14:46:30|4475.56
14:46:31|4475.7
14:46:33|4475.7
14:46:33|4475.57
14:46:34|4475.57
14:46:35|4475.57
14:46:36|4475.25
14:46:37|4474.87
14:46:38|4474.67
14:46:39|4474.67
14:46:41|4475.38
14:46:42|4475.38
14:46:44|4475.38
14:46:45|4475.92
14:46:46|4475.92
14:46:47|4476.31
14:46:48|4476.21
14:46:49|4475.48
14:46:50|4475.47
14:46:52|4475.43
14:46:54|4475.25
14:46:56|4475.25
14:46:57|4475.25
14:46:58|4475.25
14:46:59|4475.
14:46:59|4475.01
14:47:01|4475.01
14:47:01|4474.84
14:47:02|4474.84
14:47:03|4474.84
14:47:04|4474.84
14:47:05|4474.69
14:47:07|4474.83
14:47:07|4475.25
14:47:08|4475.25
14:47:09|4475.25
14:47:10|4475.86
14:47:12|4475.47
14:47:12|4475.47
14:47:13|4474.57
14:47:15|4474.56
14:47:15|4473.83
14:47:16|4475.24
14:47:17|4475.24
14:47:18|4475.24
14:47:20|4474.58
14:47:21|4474.49
14:47:22|4474.49
14:47:22|4473.99
14:47:23|4473.98
14:47:25|4473.98
14:47:26|4473.98
14:47:26|4473.98
14:47:27|4473.98
14:47:29|4473.99
14:47:29|4473.99
14:47:30|4473.99
14:47:32|4473.98
14:47:32|4473.99
14:47:34|4473.49
14:47:35|4472.87
14:47:36|4472.87
14:47:37|4472.02
14:47:38|4472.02
14:47:39|4472.02
14:47:40|4472.02
14:47:41|4472.02
14:47:42|4472.02
14:47:43|4472.02
14:47:45|4472.02
14:47:47|4473.99
14:47:48|4473.99
14:47:49|4474.
14:47:50|4474.
14:47:52|4474.
14:47:53|4474.14
14:47:54|4474.3
14:47:55|4474.3
14:47:56|4474.3
14:47:57|4475.
14:47:59|4476.24
14:48:00|4475.53
14:48:01|4475.33
14:48:01|4475.08
14:48:04|4475.08
14:48:05|4475.08
14:48:05|4475.08
14:48:07|4474.95
14:48:08|4474.95
14:48:09|4474.95
14:48:10|4474.9
14:48:11|4474.3
14:48:12|4474.3
14:48:13|4474.3
14:48:14|4474.3
14:48:15|4474.7
14:48:16|4474.45
14:48:17|4474.35
14:48:18|4474.35
14:48:19|4474.35
14:48:20|4474.35
14:48:21|4473.95
14:48:22|4473.31
14:48:23|4473.31
14:48:24|4473.31
14:48:25|4472.89
14:48:26|4472.89
14:48:27|4472.9
14:48:28|4472.9
14:48:29|4472.85
14:48:30|4471.16
14:48:31|4471.85
14:48:32|4471.64
14:48:33|4471.41
14:48:34|4471.38
14:48:35|4470.46
14:48:36|4473.23
14:48:37|4472.98
14:48:38|4472.93
14:48:39|4472.98
14:48:40|4472.98
14:48:41|4472.98
14:48:43|4472.99
14:48:44|4473.21
14:48:46|4474.79
14:48:46|4475.05
14:48:49|4475.04
14:48:50|4475.04
14:48:51|4475.09
14:48:52|4475.19
14:48:54|4472.51
14:48:55|4471.99
14:48:56|4473.08
14:48:57|4473.08
14:48:57|4473.08
14:49:00|4473.08
14:49:01|4473.08
14:49:01|4472.52
14:49:02|4474.72
14:49:04|4476.22
14:49:05|4476.22
14:49:06|4476.23
14:49:07|4476.31
14:49:08|4476.4
14:49:10|4476.93
14:49:11|4476.39
14:49:12|4476.39
14:49:13|4476.39
14:49:14|4476.39
14:49:15|4476.39
14:49:16|4476.36
14:49:17|4476.36
14:49:18|4476.36
14:49:19|4476.37
14:49:20|4476.36
14:49:21|4476.36
14:49:22|4476.25
14:49:23|4476.35
14:49:24|4476.67
14:49:25|4476.67
14:49:26|4477.09
14:49:27|4477.09
14:49:28|4477.14
14:49:29|4477.14
14:49:30|4477.14
14:49:31|4477.21
14:49:32|4477.21
14:49:33|4477.23
14:49:34|4477.23
14:49:35|4477.23
14:49:36|4477.23
14:49:37|4477.23
14:49:38|4477.47
14:49:39|4477.47
14:49:40|4477.46
14:49:41|4476.8
14:49:42|4476.78
14:49:43|4476.78
14:49:44|4478.51
14:49:45|4478.66
14:49:47|4479.09
14:49:49|4479.31
14:49:50|4479.31
14:49:51|4479.31
14:49:52|4479.31
14:49:53|4478.85
14:49:55|4478.79
14:49:56|4479.31
14:49:57|4479.31
14:49:59|4479.98
14:50:00|4479.79
14:50:01|4479.79
14:50:02|4479.79
14:50:04|4480.
14:50:05|4480.
14:50:06|4480.02
14:50:08|4480.02
14:50:09|4479.78
14:50:10|4479.87
14:50:11|4480.08
14:50:13|4480.08
14:50:13|4480.08
14:50:14|4480.74
14:50:16|4480.39
14:50:17|4480.45
14:50:17|4480.04
14:50:19|4479.77
14:50:19|4479.34
14:50:20|4479.33
14:50:21|4478.82
14:50:22|4478.82
14:50:23|4478.82
14:50:24|4478.81
14:50:25|4478.67
14:50:27|4478.67
14:50:27|4478.67
14:50:28|4478.67
14:50:29|4478.67
14:50:30|4478.67
14:50:31|4478.81
14:50:32|4478.81
14:50:34|4478.82
14:50:35|4478.95
14:50:35|4479.43
14:50:36|4479.99
14:50:38|4480.81
14:50:38|4480.47
14:50:39|4480.46
14:50:40|4480.46
14:50:41|4480.46
14:50:43|4480.46
14:50:43|4480.46
14:50:44|4480.83
14:50:46|4480.96
14:50:48|4480.96
14:50:49|4480.97
14:50:50|4480.75
14:50:51|4480.68
14:50:52|4480.53
14:50:53|4479.99
14:50:54|4479.87
14:50:55|4479.87
14:50:57|4480.
14:50:57|4480.
14:50:59|4480.
14:51:00|4479.99
14:51:02|4480.02
14:51:03|4480.45
14:51:03|4480.32
14:51:04|4480.32
14:51:06|4480.32
14:51:06|4480.32
14:51:08|4480.27
14:51:09|4479.6
14:51:09|4479.6
14:51:11|4479.61
14:51:13|4479.61
14:51:13|4479.61
14:51:14|4479.61
14:51:15|4479.85
14:51:16|4480.22
14:51:17|4480.06
14:51:18|4480.05
14:51:19|4480.
14:51:21|4480.
14:51:21|4480.
14:51:22|4480.01
14:51:23|4480.01
14:51:24|4480.01
14:51:25|4480.02
14:51:26|4480.02
14:51:27|4480.02
14:51:28|4480.02
14:51:29|4480.02
14:51:30|4480.
14:51:31|4480.
14:51:32|4480.
14:51:33|4480.
14:51:34|4479.96
14:51:35|4479.96
14:51:36|4479.9
14:51:37|4480.06
14:51:38|4480.18
14:51:39|4480.18
14:51:40|4480.18
14:51:41|4480.18
14:51:42|4480.06
14:51:43|4480.1
14:51:44|4480.1
14:51:45|4480.1
14:51:47|4479.83
14:51:48|4478.68
14:51:50|4477.35
14:51:52|4477.35
14:51:54|4477.86
14:51:54|4477.86
14:51:55|4477.86
14:51:56|4477.91
14:51:57|4477.91
14:51:59|4477.91
14:52:00|4477.91
14:52:01|4477.91
14:52:02|4477.91
14:52:04|4479.39
14:52:05|4479.39
14:52:06|4479.39
14:52:07|4479.39
14:52:08|4479.38
14:52:09|4479.38
14:52:10|4479.38
14:52:11|4479.33
14:52:11|4479.33
14:52:12|4479.35
14:52:14|4479.37
14:52:15|4479.36
14:52:16|4479.37
14:52:17|4479.36
14:52:18|4479.36
14:52:19|4479.37
14:52:21|4479.36
14:52:23|4479.36
14:52:23|4479.36
14:52:24|4479.32
14:52:26|4479.32
14:52:26|4479.32
14:52:27|4479.26
14:52:29|4479.25
14:52:29|4479.25
14:52:30|4479.25
14:52:31|4479.25
14:52:32|4478.45
14:52:33|4478.46
14:52:34|4477.54
14:52:35|4477.54
14:52:36|4477.34
14:52:37|4477.35
14:52:38|4477.5
14:52:39|4477.65
14:52:40|4477.66
14:52:41|4477.66
14:52:42|4477.66
14:52:43|4477.56
14:52:44|4477.23
14:52:45|4477.01
14:52:47|4477.01
14:52:47|4477.01
14:52:49|4476.89
14:52:50|4476.74
14:52:52|4476.81
14:52:54|4476.71
14:52:56|4476.7
14:52:57|4477.04
14:52:58|4477.04
14:52:59|4477.5
14:53:00|4477.5
14:53:01|4477.65
14:53:02|4477.66
14:53:03|4477.76
14:53:04|4478.89
14:53:05|4478.89
14:53:07|4479.39
14:53:08|4479.38
14:53:09|4479.39
14:53:10|4479.94
14:53:11|4479.91
14:53:12|4479.91
14:53:13|4479.91
14:53:14|4479.91
14:53:15|4479.8
14:53:16|4479.77
14:53:17|4479.54
14:53:18|4479.73
14:53:20|4480.08
14:53:21|4480.25
14:53:22|4480.26
14:53:23|4480.26
14:53:24|4480.26
14:53:24|4480.26
14:53:25|4480.26
14:53:27|4480.26
14:53:27|4480.25
14:53:29|4480.25
14:53:29|4480.25
14:53:30|4480.25
14:53:31|4480.25
14:53:32|4480.25
14:53:34|4480.24
14:53:35|4480.24
14:53:36|4480.24
14:53:37|4480.24
14:53:38|4480.24
14:53:39|4480.24
14:53:40|4480.25
14:53:41|4480.25
14:53:42|4480.25
14:53:43|4480.25
14:53:44|4480.26
14:53:45|4480.65
14:53:46|4480.77
14:53:47|4481.
14:53:48|4481.95
14:53:50|4482.99
14:53:52|4484.5
14:53:53|4485.93
14:53:55|4485.94
14:53:56|4486.39
14:53:57|4487.28
14:53:58|4487.51
14:53:59|4487.5
14:54:01|4487.44
14:54:03|4487.2
14:54:03|4487.35
14:54:05|4487.35
14:54:06|4487.35
14:54:07|4486.61
14:54:09|4486.29
14:54:09|4486.28
14:54:10|4486.48
14:54:11|4485.04
14:54:13|4485.07
14:54:13|4485.06
14:54:14|4485.1
14:54:16|4485.07
14:54:18|4485.07
14:54:18|4484.91
14:54:19|4484.29
14:54:20|4485.71
14:54:21|4485.71
14:54:22|4485.71
14:54:23|4485.71
14:54:24|4485.71
14:54:25|4484.46
14:54:26|4484.12
14:54:27|4484.14
14:54:28|4484.14
14:54:29|4484.14
14:54:30|4484.35
14:54:32|4484.36
14:54:32|4483.95
14:54:33|4482.47
14:54:34|4482.41
14:54:35|4482.41
14:54:36|4482.41
14:54:37|4482.41
14:54:38|4482.41
14:54:39|4482.42
14:54:40|4483.06
14:54:41|4483.07
14:54:42|4483.07
14:54:43|4483.07
14:54:44|4483.83
14:54:45|4483.83
14:54:46|4483.83
14:54:47|4483.83
14:54:48|4484.53
14:54:49|4484.87
14:54:51|4485.02
14:54:53|4485.02
14:54:55|4485.02
14:54:57|4484.12
14:54:58|4483.04
14:54:59|4483.04
14:55:00|4483.04
14:55:02|4483.04
14:55:03|4483.05
14:55:04|4484.42
14:55:05|4484.42
14:55:06|4484.57
14:55:07|4485.02
14:55:08|4485.55
14:55:09|4485.55
14:55:10|4485.55
14:55:11|4485.1
14:55:12|4484.83
14:55:13|4484.04
14:55:15|4484.04
14:55:16|4484.65
14:55:17|4485.65
14:55:18|4486.08
14:55:19|4486.74
14:55:19|4486.31
14:55:20|4486.61
14:55:22|4486.61
14:55:23|4486.61
14:55:24|4486.48
14:55:25|4486.49
14:55:26|4486.49
14:55:26|4486.49
14:55:27|4486.6
14:55:28|4486.61
14:55:30|4486.61
14:55:31|4486.61
14:55:32|4486.61
14:55:32|4486.58
14:55:34|4487.37
14:55:35|4487.37
14:55:36|4487.06
14:55:37|4487.05
14:55:38|4487.06
14:55:39|4487.06
14:55:40|4487.37
14:55:41|4487.38
14:55:41|4487.56
14:55:42|4487.6
14:55:44|4487.6
14:55:45|4487.61
14:55:45|4487.79
14:55:47|4487.79
14:55:48|4487.83
14:55:48|4487.84
14:55:50|4487.83
14:55:50|4487.83
14:55:52|4487.82
14:55:53|4487.91
14:55:55|4487.93
14:55:57|4487.93
14:55:58|4487.94
14:55:59|4487.6
14:56:00|4488.61
14:56:02|4488.13
14:56:03|4488.13
14:56:03|4488.13
14:56:05|4488.21
14:56:06|4488.19
14:56:07|4487.92
14:56:08|4487.12
14:56:09|4487.13
14:56:10|4487.14
14:56:10|4487.87
14:56:11|4487.86
14:56:13|4485.89
14:56:14|4486.02
14:56:15|4486.01
14:56:16|4485.89
14:56:17|4484.71
14:56:18|4484.24
14:56:19|4483.68
14:56:20|4482.
14:56:21|4483.03
14:56:22|4483.68
14:56:24|4481.99
14:56:25|4481.99
14:56:25|4482.88
14:56:27|4483.21
14:56:28|4483.21
14:56:29|4483.21
14:56:30|4483.21
14:56:31|4483.21
14:56:32|4483.21
14:56:33|4484.
14:56:34|4484.36
14:56:35|4484.37
14:56:36|4484.37
14:56:37|4484.37
14:56:38|4484.37
14:56:39|4484.52
14:56:40|4484.67
14:56:41|4484.67
14:56:42|4484.67
14:56:43|4484.67
14:56:44|4485.59
14:56:45|4485.6
14:56:46|4485.92
14:56:47|4485.92
14:56:48|4485.92
14:56:49|4485.92
14:56:50|4485.92
14:56:51|4485.92
14:56:52|4485.76
14:56:54|4485.37
14:56:55|4484.03
14:56:56|4484.04
14:56:57|4483.23
14:56:58|4483.94
14:57:00|4484.58
14:57:00|4486.
14:57:02|4487.77
14:57:03|4487.93
14:57:04|4487.92
14:57:05|4487.92
14:57:06|4487.92
14:57:07|4487.65
14:57:09|4487.63
14:57:09|4487.04
14:57:11|4486.43
14:57:12|4486.43
14:57:13|4486.43
14:57:14|4486.43
14:57:15|4486.43
14:57:16|4486.92
14:57:17|4487.84
14:57:18|4487.84
14:57:19|4487.83
14:57:20|4487.83
14:57:21|4487.84
14:57:22|4487.83
14:57:23|4487.84
14:57:24|4487.84
14:57:25|4487.7
14:57:26|4487.7
14:57:27|4488.32
14:57:28|4488.16
14:57:29|4488.31
14:57:30|4488.31
14:57:31|4488.31
14:57:32|4488.31
14:57:33|4488.32
14:57:34|4488.32
14:57:35|4488.31
14:57:36|4488.32
14:57:37|4488.31
14:57:38|4488.31
14:57:39|4488.19
14:57:40|4488.19
14:57:41|4488.47
14:57:42|4488.47
14:57:43|4488.01
14:57:44|4488.13
14:57:45|4488.13
14:57:46|4488.4
14:57:47|4488.4
14:57:48|4488.4
14:57:49|4488.39
14:57:50|4488.4
14:57:51|4488.12
14:57:52|4488.78
14:57:53|4489.13
14:57:55|4489.15
14:57:57|4489.16
14:57:57|4489.15
14:57:58|4489.15
14:58:01|4489.15
14:58:02|4486.3
14:58:03|4485.
14:58:04|4484.89
14:58:05|4484.9
14:58:06|4484.9
14:58:07|4484.9
14:58:08|4484.31
14:58:09|4483.82
14:58:10|4484.79
14:58:11|4484.91
14:58:12|4484.91
14:58:13|4484.9
14:58:14|4484.91
14:58:15|4484.91
14:58:16|4484.08
14:58:17|4482.91
14:58:18|4482.91
14:58:19|4482.9
14:58:20|4482.91
14:58:21|4482.91
14:58:22|4482.13
14:58:23|4482.26
14:58:24|4481.58
14:58:25|4481.56
14:58:26|4481.56
14:58:27|4483.38
14:58:28|4484.03
14:58:29|4484.02
14:58:30|4484.03
14:58:31|4485.15
14:58:32|4485.6
14:58:33|4485.6
14:58:34|4485.86
14:58:35|4485.62
14:58:36|4485.62
14:58:37|4485.31
14:58:38|4485.59
14:58:39|4485.94
14:58:40|4486.42
14:58:41|4486.99
14:58:42|4486.3
14:58:43|4486.3
14:58:44|4486.82
14:58:45|4486.82
14:58:46|4486.82
14:58:47|4486.82
14:58:48|4486.82
14:58:49|4486.82
14:58:50|4486.83
14:58:51|4486.83
14:58:52|4486.83
14:58:53|4487.13
14:58:54|4487.1
14:58:56|4486.55
14:58:57|4486.55
14:58:58|4486.55
14:58:59|4485.69
14:59:00|4485.69
14:59:02|4486.38
14:59:02|4486.46
14:59:04|4486.46
14:59:05|4486.54
14:59:06|4486.54
14:59:08|4486.46
14:59:09|4486.46
14:59:10|4486.46
14:59:11|4486.83
14:59:12|4487.34
14:59:13|4487.72
14:59:14|4487.72
14:59:15|4488.
14:59:16|4488.25
14:59:17|4488.25
14:59:18|4488.25
14:59:19|4488.25
14:59:20|4488.25
14:59:21|4488.4
14:59:22|4488.86
14:59:23|4488.86
14:59:24|4488.75
14:59:25|4488.75
14:59:25|4488.75
14:59:26|4488.75
14:59:28|4488.75
14:59:29|4488.75
14:59:30|4488.75
14:59:31|4488.32
14:59:32|4487.71
14:59:32|4487.47
14:59:33|4487.48
14:59:34|4487.48
14:59:36|4487.08
14:59:37|4487.08
14:59:37|4486.13
14:59:39|4486.16
14:59:40|4486.13
14:59:40|4486.13
14:59:42|4486.13
14:59:42|4486.13
14:59:43|4484.8
14:59:45|4484.8
14:59:46|4484.93
14:59:47|4484.92
14:59:48|4484.92
14:59:49|4484.92
14:59:50|4484.92
14:59:51|4484.79
14:59:52|4484.79
14:59:53|4484.78
14:59:54|4484.03
14:59:55|4484.03
14:59:57|4482.74
14:59:59|4483.12
15:00:00|4483.93
15:00:01|4483.93
15:00:02|4484.46
15:00:04|4484.6
15:00:05|4484.76
15:00:06|4485.58
15:00:07|4486.13
15:00:08|4486.12
15:00:09|4486.13
15:00:10|4486.38
15:00:11|4487.48
15:00:12|4486.89
15:00:13|4486.4
15:00:15|4486.4
15:00:16|4486.4
15:00:17|4486.41
15:00:18|4486.4
15:00:19|4486.39
15:00:19|4486.4
15:00:21|4486.4
15:00:22|4486.4
15:00:23|4486.4
15:00:24|4486.4
15:00:25|4488.4
15:00:25|4488.76
15:00:27|4488.76
15:00:27|4488.76
15:00:28|4488.76
15:00:29|4488.24
15:00:31|4488.24
15:00:31|4488.24
15:00:33|4488.04
15:00:34|4488.04
15:00:34|4488.11
15:00:35|4488.05
15:00:37|4488.05
15:00:37|4488.05
15:00:39|4488.04
15:00:40|4488.27
15:00:41|4489.16
15:00:42|4489.16
15:00:43|4489.16
15:00:44|4490.
15:00:44|4491.44
15:00:46|4491.54
15:00:47|4491.55
15:00:47|4492.06
15:00:48|4493.34
15:00:50|4493.38
15:00:50|4493.38
15:00:53|4492.79
15:00:54|4491.71
15:00:55|4491.58
15:00:55|4492.35
15:00:58|4490.67
15:00:59|4490.67
15:01:01|4491.54
15:01:02|4491.54
15:01:03|4491.57
15:01:04|4490.35
15:01:05|4490.46
15:01:06|4489.52
15:01:07|4489.52
15:01:08|4489.52
15:01:09|4489.66
15:01:10|4491.
15:01:11|4491.
15:01:12|4491.
15:01:13|4490.52
15:01:14|4490.55
15:01:15|4490.68
15:01:16|4490.68
15:01:17|4490.41
15:01:18|4490.11
15:01:19|4490.
15:01:20|4489.98
15:01:21|4489.22
15:01:22|4489.72
15:01:23|4489.66
15:01:24|4489.39
15:01:25|4489.4
15:01:26|4489.4
15:01:27|4489.4
15:01:28|4489.4
15:01:29|4489.4
15:01:30|4489.4
15:01:31|4489.99
15:01:32|4490.66
15:01:33|4490.66
15:01:33|4490.66
15:01:35|4490.83
15:01:35|4491.04
15:01:37|4491.04
15:01:38|4491.03
15:01:39|4491.04
15:01:39|4492.25
15:01:41|4492.78
15:01:41|4492.78
15:01:43|4492.78
15:01:44|4492.61
15:01:44|4492.61
15:01:46|4492.61
15:01:47|4491.91
15:01:48|4491.69
15:01:49|4491.69
15:01:50|4491.69
15:01:51|4491.69
15:01:52|4491.69
15:01:53|4491.69
15:01:54|4492.65
15:01:54|4492.47
15:01:55|4492.33
15:01:56|4491.93
15:01:59|4491.09
15:02:01|4491.05
15:02:02|4489.61
15:02:03|4489.61
15:02:04|4489.68
15:02:05|4489.6
15:02:06|4489.6
15:02:07|4489.59
15:02:08|4488.44
15:02:09|4488.82
15:02:10|4488.44
15:02:11|4488.61
15:02:12|4489.68
15:02:13|4490.34
15:02:14|4490.34
15:02:16|4490.48
15:02:17|4490.47
15:02:17|4490.48
15:02:19|4490.48
15:02:20|4490.48
15:02:21|4490.48
15:02:22|4490.48
15:02:23|4491.04
15:02:24|4491.9
15:02:25|4491.17
15:02:26|4491.16
15:02:27|4491.16
15:02:28|4491.16
15:02:29|4491.47
15:02:30|4491.48
15:02:31|4491.86
15:02:32|4491.86
15:02:33|4492.16
15:02:34|4492.16
15:02:34|4492.16
15:02:36|4492.17
15:02:36|4492.16
15:02:38|4492.16
15:02:39|4492.16
15:02:40|4492.16
15:02:41|4492.27
15:02:42|4492.28
15:02:43|4492.29
15:02:44|4492.28
15:02:45|4492.29
15:02:46|4492.29
15:02:46|4492.29
15:02:48|4492.29
15:02:49|4492.3
15:02:49|4492.3
15:02:50|4492.3
15:02:52|4492.3
15:02:53|4492.3
15:02:53|4492.3
15:02:54|4492.3
15:02:56|4489.49
15:02:57|4489.89
15:02:58|4489.62
15:02:59|4489.49
15:03:01|4488.69
15:03:02|4490.87
15:03:03|4490.87
15:03:04|4490.87
15:03:05|4490.92
15:03:06|4490.92
15:03:07|4490.92
15:03:08|4491.24
15:03:09|4491.8
15:03:10|4491.8
15:03:11|4491.84
15:03:12|4491.84
15:03:13|4492.12
15:03:14|4491.85
15:03:15|4492.8
15:03:15|4492.8
15:03:16|4492.99
15:03:18|4493.33
15:03:19|4493.41
15:03:19|4493.41
15:03:21|4493.93
15:03:22|4494.13
15:03:23|4495.
15:03:24|4495.48
15:03:25|4495.49
15:03:26|4495.83
15:03:27|4495.83
15:03:28|4496.47
15:03:29|4496.69
15:03:30|4496.84
15:03:31|4495.84
15:03:32|4495.96
15:03:33|4495.7
15:03:34|4495.83
15:03:35|4495.97
15:03:36|4495.85
15:03:36|4495.84
15:03:38|4495.62
15:03:39|4494.15
15:03:41|4494.17
15:03:41|4494.17
15:03:43|4494.19
15:03:43|4494.19
15:03:44|4495.68
15:03:45|4495.68
15:03:46|4496.
15:03:47|4495.62
15:03:48|4495.67
15:03:49|4495.72
15:03:50|4495.72
15:03:51|4495.43
15:03:52|4495.43
15:03:53|4495.43
15:03:55|4495.27
15:03:55|4495.24
15:03:56|4494.91
15:03:58|4494.6
15:03:58|4494.6
15:04:00|4495.41
15:04:02|4495.99
15:04:03|4496.
15:04:05|4496.
15:04:06|4495.81
15:04:06|4495.66
15:04:07|4492.76
15:04:09|4494.19
15:04:10|4494.72
15:04:10|4493.93
15:04:11|4493.03
15:04:13|4493.03
15:04:14|4491.23
15:04:14|4492.07
15:04:16|4490.2
15:04:16|4490.66
15:04:18|4489.78
15:04:19|4489.97
15:04:20|4491.3
15:04:21|4490.44
15:04:22|4490.72
15:04:22|4491.07
15:04:23|4491.07
15:04:25|4491.3
15:04:26|4492.59
15:04:27|4492.79
15:04:27|4492.79
15:04:29|4492.79
15:04:29|4491.2
15:04:31|4491.39
15:04:31|4491.5
15:04:32|4491.34
15:04:33|4490.51
15:04:34|4490.19
15:04:35|4489.23
15:04:36|4490.02
15:04:37|4490.11
15:04:39|4490.11
15:04:40|4490.2
15:04:40|4490.2
15:04:41|4490.21
15:04:42|4487.69
15:04:44|4488.29
15:04:44|4487.38
15:04:45|4487.46
15:04:48|4487.46
15:04:48|4487.45
15:04:49|4487.46
15:04:50|4487.46
15:04:51|4489.24
15:04:52|4488.64
15:04:53|4489.04
15:04:54|4489.04
15:04:55|4488.78
15:04:56|4488.78
15:04:57|4488.28
15:04:58|4488.76
15:04:59|4488.59
15:05:01|4489.62
15:05:02|4489.77
15:05:03|4490.06
15:05:04|4488.77
15:05:05|4489.57
15:05:06|4488.24
15:05:07|4489.14
15:05:08|4490.26
15:05:09|4491.29
15:05:10|4491.29
15:05:12|4491.51
15:05:13|4490.13
15:05:14|4491.44
15:05:15|4491.44
15:05:16|4492.17
15:05:17|4493.37
15:05:18|4493.45
15:05:19|4493.97
15:05:20|4494.13
15:05:21|4494.13
15:05:22|4494.13
15:05:23|4493.56
15:05:24|4494.27
15:05:25|4494.28
15:05:26|4494.28
15:05:27|4494.37
15:05:28|4494.38
15:05:29|4494.37
15:05:30|4494.37
15:05:31|4494.37
15:05:32|4494.13
15:05:33|4493.98
15:05:34|4493.98
15:05:35|4493.97
15:05:36|4493.97
15:05:37|4493.66
15:05:38|4493.96
15:05:39|4493.96
15:05:40|4495.56
15:05:41|4495.5
15:05:42|4494.2
15:05:43|4494.2
15:05:44|4494.2
15:05:45|4494.38
15:05:46|4494.52
15:05:48|4496.61
15:05:49|4495.86
15:05:50|4496.16
15:05:51|4495.55
15:05:51|4494.96
15:05:52|4494.82
15:05:54|4494.97
15:05:55|4495.52
15:05:56|4495.39
15:05:57|4494.99
15:05:58|4494.52
15:05:58|4493.41
15:06:00|4493.41
15:06:00|4493.01
15:06:01|4493.01
15:06:04|4492.19
15:06:05|4492.21
15:06:06|4491.42
15:06:07|4490.55
15:06:08|4490.23
15:06:08|4490.4
15:06:09|4490.65
15:06:11|4490.5
15:06:12|4490.49
15:06:12|4490.01
15:06:14|4493.03
15:06:15|4495.
15:06:15|4496.92
15:06:17|4498.
15:06:17|4499.
15:06:19|4499.51
15:06:20|4499.21
15:06:21|4501.24
15:06:22|4502.35
15:06:23|4502.1
15:06:23|4503.86
15:06:25|4502.39
15:06:25|4502.64
15:06:27|4501.82
15:06:28|4502.85
15:06:29|4502.73
15:06:29|4502.42
15:06:31|4502.14
15:06:32|4502.58
15:06:32|4501.25
15:06:33|4499.97
15:06:34|4499.58
15:06:35|4499.58
15:06:37|4499.46
15:06:38|4499.41
15:06:39|4499.
15:06:39|4499.01
15:06:40|4499.01
15:06:42|4499.01
15:06:42|4499.15
15:06:44|4499.15
15:06:45|4500.32
15:06:45|4500.29
15:06:46|4500.29
15:06:47|4500.
15:06:48|4499.99
15:06:49|4500.
15:06:50|4500.
15:06:51|4500.
15:06:53|4499.16
15:06:53|4499.16
15:06:54|4498.23
15:06:56|4497.77
15:06:56|4498.78
15:06:57|4498.16
15:06:59|4498.64
15:07:00|4499.48
15:07:00|4498.95
15:07:02|4498.94
15:07:02|4498.95
15:07:04|4498.94
15:07:06|4498.14
15:07:07|4498.13
15:07:08|4498.14
15:07:09|4498.24
15:07:09|4498.24
15:07:11|4498.24
15:07:13|4498.93
15:07:14|4499.8
15:07:15|4500.99
15:07:16|4500.99
15:07:17|4500.85
15:07:18|4500.3
15:07:19|4500.05
15:07:20|4500.11
15:07:21|4500.81
15:07:23|4501.
15:07:24|4501.14
15:07:24|4501.01
15:07:26|4500.8
15:07:28|4499.06
15:07:29|4498.24
15:07:29|4499.01
15:07:30|4499.42
15:07:31|4499.91
15:07:33|4499.92
15:07:33|4499.92
15:07:34|4499.92
15:07:35|4499.92
15:07:37|4500.1
15:07:37|4500.1
15:07:38|4499.92
15:07:40|4499.92
15:07:40|4499.92
15:07:42|4499.92
15:07:42|4499.35
15:07:44|4499.34
15:07:44|4499.
15:07:46|4498.51
15:07:46|4498.51
15:07:47|4498.15
15:07:48|4497.71
15:07:50|4497.81
15:07:50|4497.
15:07:51|4496.92
15:07:52|4493.95
15:07:53|4495.12
15:07:54|4493.64
15:07:55|4493.21
15:07:56|4492.8
15:07:58|4492.35
15:07:58|4492.35
15:07:59|4492.36
15:08:00|4492.82
15:08:01|4493.29
15:08:03|4495.7
15:08:04|4494.52
15:08:06|4493.19
15:08:08|4493.77
15:08:10|4492.03
15:08:10|4492.34
15:08:12|4491.7
15:08:14|4491.96
15:08:15|4492.91
15:08:15|4493.08
15:08:16|4493.08
15:08:17|4494.5
15:08:18|4494.86
15:08:19|4495.31
15:08:20|4496.2
15:08:22|4496.21
15:08:23|4496.2
15:08:24|4496.2
15:08:25|4496.21
15:08:26|4495.81
15:08:27|4495.62
15:08:28|4495.61
15:08:29|4495.61
15:08:30|4495.61
15:08:31|4495.61
15:08:32|4495.62
15:08:33|4495.62
15:08:35|4495.23
15:08:37|4494.99
15:08:37|4494.33
15:08:38|4493.96
15:08:39|4493.12
15:08:40|4492.94
15:08:41|4491.06
15:08:42|4491.68
15:08:43|4491.54
15:08:44|4492.74
15:08:45|4492.02
15:08:46|4492.03
15:08:47|4492.69
15:08:48|4492.69
15:08:49|4492.96
15:08:50|4493.46
15:08:51|4493.23
15:08:52|4493.23
15:08:53|4492.72
15:08:54|4492.08
15:08:55|4492.08
15:08:56|4491.81
15:08:57|4491.53
15:08:58|4491.02
15:08:59|4491.02
15:09:00|4491.08
15:09:01|4490.76
15:09:02|4490.76
15:09:03|4490.77
15:09:05|4490.
15:09:07|4487.86
15:09:08|4486.91
15:09:09|4487.53
15:09:10|4487.54
15:09:11|4487.54
15:09:12|4487.68
15:09:13|4487.68
15:09:14|4487.81
15:09:15|4489.6
15:09:16|4488.83
15:09:17|4488.83
15:09:18|4488.79
15:09:19|4488.8
15:09:20|4488.79
15:09:21|4488.83
15:09:22|4488.83
15:09:23|4488.83
15:09:24|4488.96
15:09:26|4488.96
15:09:27|4488.97
15:09:28|4488.97
15:09:29|4488.97
15:09:30|4489.21
15:09:31|4490.54
15:09:32|4490.55
15:09:33|4490.23
15:09:34|4491.49
15:09:35|4491.49
15:09:36|4492.63
15:09:37|4491.92
15:09:39|4491.92
15:09:39|4491.97
15:09:40|4491.97
15:09:41|4492.06
15:09:42|4492.06
15:09:43|4492.06
15:09:45|4491.98
15:09:46|4491.53
15:09:46|4491.53
15:09:47|4491.53
15:09:48|4490.9
15:09:49|4490.9
15:09:51|4490.64
15:09:51|4490.64
15:09:52|4489.47
15:09:54|4489.47
15:09:55|4489.47
15:09:55|4489.47
15:09:58|4489.32
15:09:58|4489.32
15:09:59|4489.16
15:10:00|4488.88
15:10:01|4488.24
15:10:02|4488.24
15:10:03|4488.39
15:10:04|4489.31
15:10:06|4489.74
15:10:08|4489.34
15:10:09|4489.34
15:10:11|4489.49
15:10:12|4488.21
15:10:12|4488.98
15:10:15|4488.05
15:10:16|4488.05
15:10:17|4488.05
15:10:17|4488.05
15:10:19|4488.94
15:10:20|4488.94
15:10:20|4488.99
15:10:22|4489.21
15:10:23|4489.21
15:10:24|4489.21
15:10:25|4489.49
15:10:25|4489.11
15:10:27|4488.61
15:10:28|4488.61
15:10:28|4488.61
15:10:29|4488.04
15:10:30|4488.04
15:10:32|4488.88
15:10:32|4489.49
15:10:33|4489.49
15:10:34|4489.49
15:10:35|4489.49
15:10:36|4489.48
15:10:38|4489.49
15:10:38|4489.49
15:10:39|4489.49
15:10:40|4489.49
15:10:41|4489.49
15:10:42|4489.1
15:10:43|4489.1
15:10:45|4489.1
15:10:45|4488.5
15:10:47|4488.5
15:10:48|4488.
15:10:48|4486.75
15:10:50|4487.47
15:10:51|4487.47
15:10:52|4487.3
15:10:53|4487.09
15:10:53|4487.67
15:10:54|4487.67
15:10:55|4488.9
15:10:56|4488.34
15:10:57|4488.34
15:10:58|4488.16
15:10:59|4487.86
15:11:01|4487.05
15:11:01|4487.06
15:11:02|4487.61
15:11:04|4487.61
15:11:04|4487.61
15:11:05|4487.78
15:11:08|4487.78
15:11:09|4487.58
15:11:10|4487.05
15:11:11|4487.05
15:11:12|4486.
15:11:14|4486.
15:11:15|4486.
15:11:15|4485.22
15:11:17|4484.43
15:11:19|4483.7
15:11:20|4482.95
15:11:21|4482.66
15:11:21|4482.94
15:11:23|4482.96
15:11:24|4482.95
15:11:24|4483.81
15:11:26|4484.41
15:11:28|4483.37
15:11:29|4482.24
15:11:30|4482.
15:11:31|4482.
15:11:32|4482.
15:11:33|4482.
15:11:34|4482.
15:11:35|4482.
15:11:36|4482.16
15:11:37|4482.
15:11:38|4482.
15:11:39|4482.
15:11:40|4481.84
15:11:41|4481.94
15:11:42|4481.91
15:11:43|4481.95
15:11:44|4481.61
15:11:45|4481.17
15:11:46|4480.81
15:11:47|4480.81
15:11:48|4480.09
15:11:49|4480.3
15:11:50|4480.61
15:11:51|4480.89
15:11:52|4481.98
15:11:53|4481.36
15:11:54|4481.4
15:11:55|4481.52
15:11:56|4481.98
15:11:57|4481.98
15:11:58|4481.42
15:11:59|4481.16
15:12:01|4481.16
15:12:02|4480.98
15:12:02|4481.35
15:12:04|4482.
15:12:05|4482.
15:12:06|4482.
15:12:07|4481.99
15:12:09|4481.79
15:12:11|4481.86
15:12:11|4481.71
15:12:12|4481.7
15:12:13|4481.7
15:12:15|4481.7
15:12:16|4480.96
15:12:18|4480.74
15:12:18|4480.15
15:12:21|4480.1
15:12:23|4480.11
15:12:23|4480.11
15:12:24|4480.
15:12:26|4480.
15:12:27|4480.11
15:12:28|4480.11
15:12:29|4480.11
15:12:30|4480.11
15:12:31|4480.09
15:12:32|4480.
15:12:33|4480.
15:12:34|4480.07
15:12:35|4480.96
15:12:36|4480.97
15:12:37|4480.06
15:12:38|4480.55
15:12:39|4480.55
15:12:40|4481.62
15:12:41|4481.68
15:12:42|4481.66
15:12:43|4481.66
15:12:44|4481.66
15:12:45|4481.66
15:12:46|4481.69
15:12:47|4481.69
15:12:48|4481.69
15:12:49|4481.69
15:12:50|4481.69
15:12:51|4481.66
15:12:52|4481.66
15:12:53|4481.66
15:12:54|4481.66
15:12:55|4481.66
15:12:56|4481.66
15:12:57|4481.66
15:12:58|4481.65
15:12:59|4481.65
15:13:00|4481.66
15:13:01|4480.99
15:13:02|4480.86
15:13:03|4480.87
15:13:04|4480.87
15:13:05|4480.87
15:13:06|4480.87
15:13:08|4480.74
15:13:10|4480.74
15:13:12|4480.
15:13:13|4480.
15:13:15|4481.47
15:13:17|4480.59
15:13:19|4480.
15:13:20|4479.77
15:13:20|4479.77
15:13:22|4479.77
15:13:23|4479.77
15:13:24|4479.76
15:13:25|4479.76
15:13:26|4479.59
15:13:27|4479.59
15:13:28|4479.55
15:13:29|4478.78
15:13:30|4478.78
15:13:31|4478.78
15:13:32|4478.4
15:13:33|4478.37
15:13:34|4478.37
15:13:35|4478.37
15:13:36|4478.69
15:13:37|4478.01
15:13:38|4478.01
15:13:39|4478.01
15:13:40|4478.
15:13:41|4477.95
15:13:42|4477.96
15:13:43|4479.49
15:13:44|4479.49
15:13:45|4479.49
15:13:46|4479.49
15:13:48|4479.48
15:13:49|4479.48
15:13:50|4479.49
15:13:51|4479.49
15:13:51|4479.02
15:13:53|4479.06
15:13:54|4479.06
15:13:55|4479.05
15:13:56|4478.72
15:13:57|4478.72
15:13:58|4478.72
15:13:58|4478.72
15:14:00|4478.69
15:14:01|4478.45
15:14:01|4478.46
15:14:03|4478.45
15:14:04|4478.45
15:14:05|4478.45
15:14:06|4478.01
15:14:07|4477.96
15:14:08|4478.12
15:14:09|4478.11
15:14:11|4478.11
15:14:13|4478.09
15:14:14|4478.12
15:14:14|4478.11
15:14:15|4478.72
15:14:17|4479.62
15:14:17|4479.62
15:14:18|4478.13
15:14:19|4478.11
15:14:20|4477.76
15:14:22|4477.62
15:14:23|4477.22
15:14:24|4477.22
15:14:25|4477.36
15:14:26|4477.36
15:14:27|4477.62
15:14:28|4477.89
15:14:29|4478.09
15:14:30|4478.1
15:14:31|4479.19
15:14:32|4479.06
15:14:33|4478.54
15:14:34|4478.54
15:14:35|4478.54
15:14:36|4478.54
15:14:37|4478.53
15:14:38|4478.45
15:14:39|4478.45
15:14:40|4478.45
15:14:41|4478.45
15:14:42|4478.45
15:14:43|4478.53
15:14:44|4478.53
15:14:45|4478.67
15:14:46|4478.67
15:14:47|4478.67
15:14:48|4478.67
15:14:49|4478.54
15:14:50|4477.55
15:14:51|4477.03
15:14:52|4477.83
15:14:53|4477.84
15:14:54|4477.84
15:14:55|4477.84
15:14:56|4477.83
15:14:57|4477.28
15:14:58|4477.08
15:14:59|4477.08
15:15:00|4477.08
15:15:01|4477.08
15:15:02|4477.62
15:15:03|4477.84
15:15:04|4477.84
15:15:05|4477.84
15:15:06|4477.84
15:15:07|4477.84
15:15:08|4477.84
15:15:10|4477.84
15:15:12|4477.84
15:15:14|4477.83
15:15:15|4478.71
15:15:16|4478.88
15:15:17|4478.88
15:15:18|4478.88
15:15:20|4478.88
15:15:21|4478.99
15:15:22|4479.
15:15:23|4479.
15:15:24|4479.
15:15:25|4480.
15:15:26|4480.
15:15:27|4479.99
15:15:27|4479.55
15:15:29|4478.32
15:15:30|4478.73
15:15:31|4479.68
15:15:32|4479.68
15:15:32|4479.68
15:15:34|4479.99
15:15:34|4479.98
15:15:36|4479.86
15:15:36|4479.86
15:15:38|4479.66
15:15:39|4479.68
15:15:40|4479.52
15:15:41|4479.08
15:15:41|4478.46
15:15:43|4478.31
15:15:44|4478.31
15:15:44|4477.24
15:15:46|4477.32
15:15:46|4477.59
15:15:48|4477.6
15:15:48|4476.28
15:15:49|4476.1
15:15:51|4476.08
15:15:52|4476.08
15:15:52|4474.6
15:15:54|4474.6
15:15:55|4474.68
15:15:55|4474.67
15:15:57|4473.66
15:15:57|4474.66
15:15:58|4474.15
15:16:00|4473.42
15:16:01|4473.12
15:16:02|4473.12
15:16:02|4473.49
15:16:03|4473.73
15:16:05|4473.74
15:16:05|4474.09
15:16:06|4474.1
15:16:08|4474.42
15:16:08|4474.69
15:16:10|4474.58
15:16:10|4474.45
15:16:13|4474.99
15:16:14|4474.99
15:16:16|4474.86
15:16:17|4474.21
15:16:19|4474.21
15:16:20|4473.23
15:16:21|4473.22
15:16:22|4473.
15:16:23|4473.01
15:16:24|4473.01
15:16:25|4473.01
15:16:25|4473.01
15:16:27|4472.5
15:16:27|4472.51
15:16:29|4472.45
15:16:31|4472.5
15:16:31|4472.5
15:16:32|4472.5
15:16:33|4472.51
15:16:34|4472.51
15:16:35|4472.51
15:16:36|4472.51
15:16:37|4472.51
15:16:39|4472.51
15:16:40|4472.53
15:16:41|4473.47
15:16:41|4473.38
15:16:42|4473.46
15:16:44|4473.46
15:16:44|4473.46
15:16:45|4473.96
15:16:47|4474.66
15:16:47|4474.66
15:16:49|4474.65
15:16:49|4474.51
15:16:50|4473.72
15:16:52|4473.72
15:16:53|4473.71
15:16:53|4473.71
15:16:55|4473.71
15:16:55|4473.71
15:16:56|4473.71
15:16:57|4473.71
15:16:58|4473.71
15:17:00|4473.09
15:17:01|4473.09
15:17:01|4473.09
15:17:03|4473.09
15:17:03|4472.94
15:17:04|4472.95
15:17:05|4472.77
15:17:06|4472.53
15:17:08|4472.53
15:17:08|4472.66
15:17:09|4472.62
15:17:12|4472.62
15:17:13|4472.62
15:17:15|4472.62
15:17:16|4472.61
15:17:17|4471.21
15:17:18|4470.74
15:17:19|4470.47
15:17:20|4470.2
15:17:21|4470.02
15:17:22|4471.29
15:17:23|4471.29
15:17:24|4470.74
15:17:25|4470.74
15:17:27|4471.89
15:17:28|4471.89
15:17:29|4471.88
15:17:30|4472.32
15:17:31|4473.42
15:17:32|4473.52
15:17:33|4474.09
15:17:34|4474.09
15:17:35|4474.1
15:17:36|4473.54
15:17:36|4473.27
15:17:38|4472.6
15:17:39|4472.6
15:17:40|4472.6
15:17:41|4472.61
15:17:42|4473.12
15:17:43|4472.7
15:17:44|4472.89
15:17:45|4472.89
15:17:46|4472.83
15:17:47|4472.83
15:17:48|4472.83
15:17:49|4472.83
15:17:49|4472.83
15:17:50|4472.83
15:17:52|4472.83
15:17:53|4472.84
15:17:54|4472.84
15:17:55|4472.83
15:17:56|4472.82
15:17:57|4472.81
15:17:58|4472.81
15:17:59|4472.83
15:18:00|4472.83
15:18:01|4472.83
15:18:02|4472.82
15:18:03|4472.82
15:18:04|4472.82
15:18:05|4472.81
15:18:06|4472.81
15:18:08|4472.81
15:18:09|4472.81
15:18:10|4473.02
15:18:11|4473.41
15:18:12|4473.42
15:18:13|4473.42
15:18:15|4473.42
15:18:16|4473.42
15:18:17|4473.41
15:18:18|4473.42
15:18:20|4473.17
15:18:21|4473.03
15:18:22|4473.01
15:18:23|4473.01
15:18:24|4473.01
15:18:25|4473.01
15:18:26|4473.01
15:18:27|4472.31
15:18:28|4472.31
15:18:29|4472.31
15:18:30|4472.31
15:18:31|4471.21
15:18:32|4471.21
15:18:33|4471.21
15:18:34|4471.2
15:18:35|4471.2
15:18:36|4471.2
15:18:37|4471.2
15:18:38|4471.21
15:18:39|4471.2
15:18:40|4471.2
15:18:41|4471.21
15:18:42|4471.21
15:18:43|4471.34
15:18:44|4472.44
15:18:45|4472.44
15:18:46|4472.42
15:18:47|4472.3
15:18:48|4471.69
15:18:49|4471.68
15:18:50|4471.68
15:18:51|4471.68
15:18:52|4470.8
15:18:53|4470.47
15:18:54|4470.47
15:18:55|4470.47
15:18:56|4470.56
15:18:57|4470.55
15:18:58|4470.55
15:18:59|4470.55
15:19:00|4470.55
15:19:01|4470.55
15:19:03|4469.34
15:19:04|4469.07
15:19:04|4468.59
15:19:06|4468.58
15:19:07|4468.89
15:19:08|4468.9
15:19:08|4469.09
15:19:10|4470.
15:19:11|4470.46
15:19:12|4470.46
15:19:13|4470.46
15:19:14|4470.3
15:19:16|4470.3
15:19:18|4470.18
15:19:18|4470.18
15:19:20|4470.33
15:19:21|4471.6
15:19:22|4471.6
15:19:23|4471.6
15:19:24|4471.61
15:19:25|4471.61
15:19:27|4471.45
15:19:28|4471.24
15:19:29|4470.85
15:19:30|4470.39
15:19:31|4470.39
15:19:32|4470.39
15:19:33|4470.38
15:19:33|4470.39
15:19:35|4469.89
15:19:36|4469.89
15:19:37|4469.58
15:19:38|4468.73
15:19:39|4468.96
15:19:40|4469.58
15:19:41|4469.58
15:19:42|4469.58
15:19:42|4469.58
15:19:43|4469.58
15:19:46|4469.58
15:19:46|4469.58
15:19:47|4469.56
15:19:49|4469.54
15:19:49|4469.54
15:19:50|4469.53
15:19:51|4469.53
15:19:52|4469.53
15:19:53|4468.44
15:19:54|4468.44
15:19:56|4468.71
15:19:57|4468.71
15:19:57|4468.73
15:19:59|4469.31
15:20:00|4469.31
15:20:00|4469.48
15:20:01|4469.47
15:20:02|4469.48
15:20:03|4469.44
15:20:04|4469.44
15:20:06|4469.23
15:20:06|4469.23
15:20:07|4469.23
15:20:08|4468.47
15:20:10|4468.12
15:20:10|4468.11
15:20:11|4468.12
15:20:12|4467.6
15:20:13|4467.6
15:20:15|4467.75
15:20:17|4467.8
15:20:18|4467.45
15:20:19|4467.45
15:20:20|4467.45
15:20:22|4466.77
15:20:24|4466.78
15:20:25|4465.98
15:20:26|4465.99
15:20:26|4465.99
15:20:27|4465.99
15:20:28|4466.68
15:20:30|4468.7
15:20:30|4468.54
15:20:31|4468.41
15:20:32|4468.24
15:20:33|4467.87
15:20:35|4470.64
15:20:35|4470.65
15:20:36|4470.65
15:20:39|4471.58
15:20:39|4471.59
15:20:40|4472.
15:20:41|4472.
15:20:42|4472.31
15:20:43|4473.26
15:20:44|4473.44
15:20:45|4472.88
15:20:46|4472.87
15:20:48|4472.88
15:20:48|4472.88
15:20:49|4472.03
15:20:50|4472.02
15:20:51|4472.02
15:20:52|4472.02
15:20:53|4473.05
15:20:54|4473.05
15:20:55|4473.05
15:20:56|4473.05
15:20:57|4473.
15:21:00|4472.17
15:21:00|4472.16
15:21:01|4472.16
15:21:03|4472.05
15:21:04|4472.32
15:21:05|4472.9
15:21:06|4472.91
15:21:07|4472.91
15:21:08|4472.91
15:21:09|4472.91
15:21:10|4472.22
15:21:11|4472.11
15:21:12|4472.05
15:21:13|4472.05
15:21:14|4472.05
15:21:15|4472.06
15:21:16|4471.34
15:21:18|4470.93
15:21:20|4470.28
15:21:21|4469.97
15:21:23|4469.44
15:21:25|4469.83
15:21:26|4469.83
15:21:28|4469.75
15:21:28|4470.27
15:21:29|4470.33
15:21:30|4470.54
15:21:31|4471.01
15:21:32|4471.52
15:21:33|4471.84
15:21:34|4471.84
15:21:35|4471.65
15:21:36|4471.41
15:21:37|4471.41
15:21:38|4471.42
15:21:39|4471.42
15:21:40|4471.42
15:21:41|4471.42
15:21:42|4471.42
15:21:43|4471.4
15:21:44|4470.67
15:21:45|4469.98
15:21:47|4469.98
15:21:48|4469.31
15:21:49|4468.8
15:21:51|4468.
15:21:52|4468.
15:21:52|4466.73
15:21:54|4466.76
15:21:54|4466.76
15:21:56|4466.74
15:21:57|4466.11
15:21:58|4466.52
15:21:58|4466.52
15:22:00|4466.52
15:22:00|4465.11
15:22:02|4465.12
15:22:03|4464.51
15:22:03|4464.87
15:22:05|4464.77
15:22:06|4464.59
15:22:07|4465.3
15:22:07|4466.5
15:22:09|4466.49
15:22:10|4465.49
15:22:11|4465.25
15:22:12|4465.35
15:22:13|4466.08
15:22:14|4466.08
15:22:15|4466.08
15:22:16|4466.08
15:22:17|4465.46
15:22:19|4465.46
15:22:20|4465.38
15:22:22|4465.35
15:22:23|4465.35
15:22:24|4465.12
15:22:26|4465.12
15:22:27|4465.01
15:22:28|4465.01
15:22:29|4465.35
15:22:31|4465.35
15:22:32|4465.78
15:22:33|4465.78
15:22:33|4465.78
15:22:34|4465.77
15:22:35|4465.77
15:22:36|4465.58
15:22:37|4465.44
15:22:38|4465.44
15:22:39|4465.01
15:22:40|4464.86
15:22:41|4464.86
15:22:42|4464.37
15:22:43|4464.37
15:22:44|4464.37
15:22:45|4464.7
15:22:47|4464.7
15:22:48|4464.7
15:22:48|4464.7
15:22:50|4464.47
15:22:50|4464.28
15:22:51|4464.28
15:22:53|4464.44
15:22:54|4464.55
15:22:54|4464.71
15:22:55|4464.7
15:22:56|4464.7
15:22:58|4464.7
15:22:58|4463.99
15:23:00|4463.99
15:23:00|4463.99
15:23:01|4464.14
15:23:02|4464.14
15:23:04|4464.14
15:23:04|4464.38
15:23:06|4464.26
15:23:07|4463.99
15:23:08|4463.99
15:23:09|4463.99
15:23:10|4465.35
15:23:11|4465.24
15:23:12|4465.65
15:23:13|4467.92
15:23:14|4467.18
15:23:15|4467.98
15:23:16|4468.01
15:23:17|4470.48
15:23:19|4470.11
15:23:21|4468.61
15:23:23|4468.61
15:23:23|4468.61
15:23:25|4468.71
15:23:26|4469.
15:23:27|4469.
15:23:28|4468.78
15:23:29|4468.78
15:23:30|4467.54
15:23:31|4466.64
15:23:32|4465.65
15:23:34|4465.3
15:23:34|4464.49
15:23:36|4464.63
15:23:38|4464.63
15:23:38|4464.82
15:23:39|4464.83
15:23:40|4464.83
15:23:42|4464.83
15:23:42|4464.83
15:23:43|4464.86
15:23:44|4464.86
15:23:45|4464.86
15:23:46|4464.95
15:23:47|4464.95
15:23:48|4464.95
15:23:49|4464.7
15:23:50|4464.7
15:23:51|4464.56
15:23:52|4464.56
15:23:53|4464.47
15:23:54|4464.11
15:23:55|4463.98
15:23:56|4463.99
15:23:57|4463.99
15:23:58|4463.99
15:23:59|4463.99
15:24:00|4463.99
15:24:01|4463.99
15:24:02|4463.57
15:24:03|4463.8
15:24:04|4463.8
15:24:05|4463.67
15:24:06|4463.67
15:24:07|4463.85
15:24:08|4464.67
15:24:09|4464.82
15:24:10|4464.82
15:24:11|4464.86
15:24:12|4464.9
15:24:13|4464.98
15:24:14|4465.
15:24:15|4465.65
15:24:16|4465.65
15:24:17|4468.45
15:24:18|4468.01
15:24:20|4468.01
15:24:21|4468.01
15:24:23|4468.12
15:24:24|4468.12
15:24:25|4468.11
15:24:26|4469.64
15:24:27|4469.16
15:24:29|4469.17
15:24:29|4469.17
15:24:31|4469.17
15:24:32|4469.17
15:24:32|4471.03
15:24:33|4471.05
15:24:35|4471.18
15:24:36|4471.19
15:24:38|4471.19
15:24:39|4471.18
15:24:39|4471.19
15:24:40|4471.19
15:24:42|4469.68
15:24:43|4469.69
15:24:44|4469.69
15:24:45|4469.69
15:24:45|4467.6
15:24:47|4466.94
15:24:48|4466.93
15:24:49|4466.94
15:24:49|4466.93
15:24:51|4467.71
15:24:51|4467.71
15:24:52|4468.02
15:24:53|4468.02
15:24:55|4468.7
15:24:56|4468.79
15:24:56|4468.8
15:24:57|4469.3
15:24:58|4469.3
15:24:59|4470.2
15:25:00|4470.61
15:25:01|4470.62
15:25:02|4470.72
15:25:03|4470.72
15:25:04|4470.72
15:25:06|4470.71
15:25:06|4470.71
15:25:08|4471.4
15:25:08|4471.39
15:25:10|4471.39
15:25:10|4471.39
15:25:11|4471.39
15:25:13|4471.4
15:25:13|4471.39
15:25:14|4471.36
15:25:15|4471.3
15:25:16|4471.12
15:25:17|4471.12
15:25:18|4471.12
15:25:19|4471.12
15:25:22|4471.12
15:25:23|4471.38
15:25:25|4471.37
15:25:27|4471.37
15:25:28|4471.37
15:25:29|4471.38
15:25:29|4471.38
15:25:32|4471.37
15:25:32|4471.37
15:25:33|4471.39
15:25:35|4471.84
15:25:36|4471.84
15:25:37|4471.99
15:25:38|4472.
15:25:39|4472.
15:25:40|4471.99
15:25:41|4471.99
15:25:42|4472.
15:25:43|4471.99
15:25:44|4472.
15:25:45|4471.99
15:25:46|4471.99
15:25:47|4471.99
15:25:48|4471.99
15:25:49|4471.99
15:25:50|4472.14
15:25:51|4472.14
15:25:52|4472.14
15:25:53|4472.14
15:25:54|4471.85
15:25:55|4471.74
15:25:56|4470.02
15:25:57|4470.02
15:25:58|4470.02
15:25:59|4470.01
15:26:00|4470.85
15:26:01|4471.47
15:26:02|4471.46
15:26:03|4471.47
15:26:04|4471.47
15:26:05|4471.47
15:26:06|4471.47
15:26:07|4471.47
15:26:08|4471.47
15:26:10|4471.72
15:26:10|4471.72
15:26:12|4471.9
15:26:13|4472.57
15:26:15|4472.58
15:26:15|4472.75
15:26:16|4472.75
15:26:17|4472.75
15:26:18|4472.99
15:26:19|4473.21
15:26:21|4473.24
15:26:23|4474.87
15:26:25|4475.51
15:26:26|4474.46
15:26:27|4474.46
15:26:28|4474.47
15:26:29|4474.32
15:26:30|4474.32
15:26:31|4473.87
15:26:31|4473.87
15:26:33|4473.88
15:26:34|4474.36
15:26:35|4474.42
15:26:36|4474.75
15:26:37|4474.38
15:26:38|4474.39
15:26:38|4474.39
15:26:40|4474.39
15:26:41|4474.38
15:26:41|4474.32
15:26:43|4474.32
15:26:45|4474.37
15:26:45|4474.37
15:26:46|4474.37
15:26:47|4474.37
15:26:48|4474.38
15:26:49|4474.37
15:26:50|4474.38
15:26:51|4474.33
15:26:52|4474.
15:26:53|4474.
15:26:54|4474.
15:26:55|4474.01
15:26:56|4473.81
15:26:57|4473.8
15:26:58|4473.8
15:26:59|4473.8
15:27:00|4473.72
15:27:01|4473.89
15:27:02|4473.94
15:27:03|4474.29
15:27:04|4474.29
15:27:05|4474.29
15:27:06|4474.05
15:27:07|4474.01
15:27:08|4474.02
15:27:09|4472.81
15:27:10|4473.92
15:27:11|4473.92
15:27:12|4472.5
15:27:14|4472.5
15:27:14|4472.06
15:27:15|4472.02
15:27:16|4471.76
15:27:17|4471.76
15:27:18|4471.77
15:27:19|4471.76
15:27:20|4471.76
15:27:21|4471.76
15:27:23|4471.61
15:27:25|4471.2
15:27:26|4470.1
15:27:28|4470.
15:27:29|4469.66
15:27:31|4469.66
15:27:32|4469.67
15:27:33|4470.41
15:27:34|4471.24
15:27:35|4471.04
15:27:36|4470.81
15:27:37|4470.73
15:27:38|4470.48
15:27:39|4470.49
15:27:40|4470.11
15:27:41|4470.12
15:27:42|4470.12
15:27:43|4470.12
15:27:44|4470.12
15:27:45|4470.12
15:27:46|4470.11
15:27:47|4470.49
15:27:48|4471.31
15:27:49|4471.31
15:27:50|4471.31
15:27:51|4471.31
15:27:52|4471.31
15:27:53|4471.31
15:27:54|4471.31
15:27:55|4471.3
15:27:56|4471.31
15:27:57|4471.5
15:27:58|4471.5
15:27:59|4471.32
15:28:00|4471.32
15:28:01|4471.93
15:28:02|4473.44
15:28:03|4473.59
15:28:04|4473.65
15:28:05|4473.64
15:28:06|4473.64
15:28:07|4473.64
15:28:08|4473.64
15:28:09|4473.64
15:28:10|4473.64
15:28:11|4473.46
15:28:12|4473.45
15:28:13|4473.65
15:28:14|4473.6
15:28:15|4473.6
15:28:16|4473.6
15:28:17|4473.61
15:28:18|4473.3
15:28:19|4473.3
15:28:20|4473.3
15:28:21|4473.28
15:28:22|4473.46
15:28:23|4473.46
15:28:25|4473.32
15:28:26|4475.49
15:28:27|4476.91
15:28:28|4477.
15:28:29|4477.
15:28:30|4477.05
15:28:31|4476.06
15:28:33|4475.17
15:28:34|4475.45
15:28:34|4475.45
15:28:36|4475.33
15:28:37|4475.33
15:28:38|4475.32
15:28:38|4475.31
15:28:39|4475.31
15:28:41|4475.29
15:28:41|4474.68
15:28:43|4475.18
15:28:44|4474.79
15:28:44|4474.79
15:28:45|4474.01
15:28:47|4474.01
15:28:48|4474.01
15:28:49|4474.01
15:28:50|4474.1
15:28:51|4473.75
15:28:52|4473.09
15:28:53|4473.27
15:28:54|4473.4
15:28:55|4473.4
15:28:56|4473.67
15:28:57|4473.67
15:28:58|4473.68
15:28:58|4473.72
15:29:00|4473.89
15:29:01|4473.89
15:29:03|4473.89
15:29:04|4473.89
15:29:04|4473.89
15:29:06|4473.89
15:29:06|4474.09
15:29:08|4474.09
15:29:08|4474.1
15:29:09|4474.3
15:29:10|4474.3
15:29:12|4474.31
15:29:13|4474.3
15:29:14|4474.3
15:29:15|4474.28
15:29:15|4474.16
15:29:16|4474.1
15:29:17|4474.1
15:29:18|4474.1
15:29:20|4474.1
15:29:20|4474.29
15:29:21|4474.56
15:29:22|4474.37
15:29:23|4474.37
15:29:24|4474.37
15:29:26|4474.37
15:29:27|4474.45
15:29:28|4474.6
15:29:29|4474.6
15:29:30|4474.61
15:29:32|4474.6
15:29:34|4474.47
15:29:34|4473.27
15:29:36|4472.88
15:29:37|4472.34
15:29:38|4472.34
15:29:40|4471.6
15:29:41|4470.95
15:29:42|4470.95
15:29:43|4471.39
15:29:44|4471.2
15:29:45|4471.51
15:29:46|4472.17
15:29:47|4471.68
15:29:47|4470.85
15:29:48|4470.85
15:29:50|4470.85
15:29:51|4470.85
15:29:52|4470.95
15:29:53|4470.95
15:29:53|4470.95
15:29:54|4470.95
15:29:56|4471.33
15:29:56|4471.17
15:29:58|4471.59
15:30:00|4471.15
15:30:01|4470.51
15:30:02|4470.61
15:30:03|4470.6
15:30:04|4470.6
15:30:05|4469.88
15:30:06|4469.88
15:30:07|4469.88
15:30:09|4469.87
15:30:09|4469.87
15:30:10|4469.87
15:30:11|4469.87
15:30:12|4469.88
15:30:13|4469.88
15:30:14|4467.42
15:30:16|4468.4
15:30:17|4468.39
15:30:18|4468.22
15:30:19|4468.22
15:30:20|4468.22
15:30:21|4468.22
15:30:22|4468.23
15:30:23|4468.21
15:30:24|4468.09
15:30:25|4468.58
15:30:27|4468.58
15:30:28|4468.58
15:30:30|4468.69
15:30:30|4468.69
15:30:33|4468.69
15:30:34|4468.69
15:30:35|4468.69
15:30:37|4468.69
15:30:38|4468.7
15:30:39|4468.7
15:30:40|4468.7
15:30:41|4468.7
15:30:42|4468.7
15:30:44|4469.66
15:30:44|4469.66
15:30:46|4469.66
15:30:46|4469.66
15:30:47|4469.66
15:30:48|4470.59
15:30:49|4470.38
15:30:51|4470.19
15:30:52|4470.19
15:30:53|4470.19
15:30:54|4470.2
15:30:55|4469.39
15:30:56|4469.39
15:30:57|4468.74
15:30:58|4468.73
15:30:59|4468.85
15:31:00|4467.37
15:31:01|4467.67
15:31:02|4467.68
15:31:03|4467.82
15:31:04|4467.98
15:31:05|4468.43
15:31:06|4468.65
15:31:07|4468.65
15:31:08|4468.45
15:31:09|4467.17
15:31:10|4468.15
15:31:11|4468.31
15:31:12|4468.63
15:31:13|4468.48
15:31:14|4468.48
15:31:15|4468.07
15:31:16|4468.35
15:31:17|4468.35
15:31:18|4468.46
15:31:19|4468.46
15:31:20|4468.35
15:31:21|4468.35
15:31:22|4468.35
15:31:23|4468.53
15:31:24|4468.53
15:31:25|4469.46
15:31:26|4470.03
15:31:28|4469.95
15:31:30|4469.81
15:31:31|4469.81
15:31:31|4469.81
15:31:33|4469.26
15:31:33|4469.26
15:31:35|4469.71
15:31:35|4469.67
15:31:37|4469.3
15:31:38|4469.3
15:31:39|4468.82
15:31:39|4468.81
15:31:41|4468.75
15:31:42|4468.75
15:31:44|4469.11
15:31:45|4469.89
15:31:46|4469.89
15:31:46|4469.89
15:31:47|4469.89
15:31:48|4469.46
15:31:49|4468.72
15:31:50|4468.56
15:31:52|4468.56
15:31:52|4468.85
15:31:53|4468.85
15:31:54|4468.74
15:31:55|4468.
15:31:56|4467.87
15:31:58|4468.14
15:32:00|4465.6
15:32:00|4465.11
15:32:01|4464.69
15:32:02|4464.84
15:32:03|4464.95
15:32:04|4465.
15:32:06|4464.35
15:32:08|4464.97
15:32:09|4464.83
15:32:10|4464.46
15:32:11|4464.46
15:32:11|4464.46
15:32:13|4464.94
15:32:14|4465.12
15:32:15|4465.28
15:32:16|4465.64
15:32:16|4465.64
15:32:17|4465.64
15:32:19|4465.65
15:32:19|4465.66
15:32:22|4465.35
15:32:22|4464.57
15:32:23|4464.35
15:32:24|4464.12
15:32:25|4464.12
15:32:26|4464.11
15:32:29|4464.11
15:32:30|4464.11
15:32:31|4464.11
15:32:33|4464.13
15:32:34|4464.13
15:32:35|4464.25
15:32:36|4464.15
15:32:37|4464.39
15:32:39|4464.55
15:32:39|4464.7
15:32:41|4465.
15:32:42|4465.
15:32:42|4465.28
15:32:44|4465.3
15:32:45|4465.13
15:32:46|4464.9
15:32:47|4464.9
15:32:48|4463.93
15:32:48|4463.93
15:32:50|4463.93
15:32:51|4463.92
15:32:52|4463.55
15:32:53|4463.7
15:32:54|4463.7
15:32:54|4463.7
15:32:56|4463.7
15:32:57|4463.54
15:32:58|4463.54
15:32:59|4463.54
15:33:00|4463.54
15:33:00|4463.54
15:33:02|4463.54
15:33:03|4463.53
15:33:05|4462.62
15:33:06|4463.44
15:33:06|4463.54
15:33:07|4463.54
15:33:08|4463.53
15:33:11|4463.38
15:33:11|4463.38
15:33:12|4463.01
15:33:14|4460.86
15:33:15|4460.62
15:33:16|4460.72
15:33:17|4460.93
15:33:18|4460.84
15:33:19|4461.86
15:33:20|4461.87
15:33:21|4461.86
15:33:22|4461.86
15:33:23|4461.86
15:33:24|4461.86
15:33:25|4462.79
15:33:26|4463.04
15:33:27|4463.01
15:33:28|4463.01
15:33:30|4462.25
15:33:32|4461.12
15:33:33|4464.
15:33:35|4464.89
15:33:35|4465.43
15:33:36|4465.45
15:33:37|4465.58
15:33:38|4465.58
15:33:40|4466.38
15:33:41|4466.38
15:33:42|4466.38
15:33:44|4465.81
15:33:44|4465.91
15:33:45|4465.91
15:33:46|4465.79
15:33:48|4466.38
15:33:49|4467.46
15:33:50|4467.6
15:33:51|4468.26
15:33:52|4468.25
15:33:53|4468.25
15:33:54|4468.25
15:33:55|4468.25
15:33:56|4468.25
15:33:57|4468.25
15:33:58|4468.25
15:33:59|4468.25
15:34:00|4468.25
15:34:01|4468.25
15:34:02|4468.41
15:34:03|4468.77
15:34:04|4469.79
15:34:05|4470.
15:34:06|4469.99
15:34:07|4469.99
15:34:08|4469.65
15:34:09|4469.65
15:34:10|4469.26
15:34:11|4469.12
15:34:12|4468.87
15:34:13|4468.88
15:34:14|4468.73
15:34:15|4468.38
15:34:16|4468.38
15:34:18|4468.06
15:34:19|4468.06
15:34:21|4467.31
15:34:21|4467.31
15:34:22|4467.31
15:34:23|4467.15
15:34:24|4466.64
15:34:26|4466.64
15:34:27|4467.2
15:34:28|4467.2
15:34:30|4467.2
15:34:32|4467.2
15:34:33|4467.12
15:34:34|4467.12
15:34:35|4467.12
15:34:37|4468.13
15:34:37|4467.6
15:34:39|4467.6
15:34:40|4467.61
15:34:41|4467.33
15:34:42|4467.12
15:34:43|4467.12
15:34:44|4466.62
15:34:45|4466.25
15:34:46|4466.25
15:34:48|4466.39
15:34:49|4466.3
15:34:50|4466.3
15:34:52|4466.45
15:34:53|4465.03
15:34:54|4465.03
15:34:54|4465.56
15:34:56|4465.56
15:34:56|4465.56
15:34:58|4465.75
15:34:59|4465.75
15:34:59|4465.75
15:35:01|4465.75
15:35:03|4465.58
15:35:03|4465.
15:35:04|4465.
15:35:05|4465.
15:35:06|4465.
15:35:07|4465.14
15:35:08|4465.14
15:35:09|4465.13
15:35:10|4465.13
15:35:12|4464.06
15:35:13|4463.53
15:35:14|4463.82
15:35:15|4464.64
15:35:16|4464.64
15:35:18|4464.79
15:35:18|4466.13
15:35:19|4466.56
15:35:20|4466.58
15:35:22|4466.74
15:35:23|4467.22
15:35:23|4467.99
15:35:25|4467.99
15:35:26|4468.76
15:35:27|4469.35
15:35:28|4469.35
15:35:29|4469.34
15:35:30|4469.34
15:35:32|4469.35
15:35:33|4468.52
15:35:33|4468.52
15:35:35|4468.52
15:35:37|4468.66
15:35:37|4468.26
15:35:38|4468.26
15:35:39|4468.26
15:35:41|4468.26
15:35:42|4468.25
15:35:43|4468.26
15:35:44|4468.21
15:35:45|4467.35
15:35:46|4467.35
15:35:47|4467.34
15:35:48|4467.34
15:35:49|4467.34
15:35:50|4467.34
15:35:51|4466.85
15:35:52|4466.86
15:35:53|4466.86
15:35:54|4466.86
15:35:55|4466.86
15:35:56|4466.86
15:35:57|4466.86
15:35:58|4466.86
15:35:59|4466.86
15:36:00|4466.86
15:36:01|4466.86
15:36:02|4467.37
15:36:03|4467.33
15:36:04|4467.33
15:36:05|4467.33
15:36:06|4467.33
15:36:07|4467.33
15:36:08|4467.33
15:36:09|4467.33
15:36:10|4467.33
15:36:11|4467.08
15:36:12|4467.09
15:36:13|4467.09
15:36:14|4467.09
15:36:15|4467.08
15:36:16|4467.08
15:36:17|4467.08
15:36:18|4467.08
15:36:19|4467.08
15:36:20|4467.08
15:36:21|4467.02
15:36:22|4467.02
15:36:23|4467.03
15:36:24|4466.37
15:36:25|4466.37
15:36:26|4466.37
15:36:27|4466.17
15:36:28|4466.17
15:36:29|4466.18
15:36:30|4466.18
15:36:31|4466.18
15:36:33|4466.18
15:36:35|4465.98
15:36:37|4465.57
15:36:37|4465.57
15:36:39|4466.15
15:36:40|4466.22
15:36:41|4466.21
15:36:41|4466.21
15:36:43|4466.21
15:36:43|4466.01
15:36:44|4466.01
15:36:46|4466.01
15:36:47|4465.71
15:36:47|4466.31
15:36:49|4466.49
15:36:50|4466.49
15:36:50|4466.48
15:36:52|4466.49
15:36:53|4466.49
15:36:53|4466.73
15:36:54|4466.74
15:36:56|4466.51
15:36:57|4466.73
15:36:57|4466.73
15:36:59|4466.73
15:36:59|4466.74
15:37:01|4466.74
15:37:01|4466.74
15:37:03|4466.74
15:37:04|4466.74
15:37:04|4465.72
15:37:06|4465.72
15:37:06|4465.72
15:37:08|4465.72
15:37:08|4465.72
15:37:11|4465.72
15:37:11|4465.71
15:37:12|4465.71
15:37:13|4465.71
15:37:14|4465.71
15:37:15|4465.72
15:37:17|4465.71
15:37:17|4465.72
15:37:19|4465.72
15:37:19|4465.72
15:37:21|4465.72
15:37:21|4465.72
15:37:23|4465.72
15:37:24|4466.15
15:37:25|4466.22
15:37:25|4466.22
15:37:27|4466.07
15:37:28|4466.08
15:37:28|4466.08
15:37:29|4466.74
15:37:30|4467.61
15:37:31|4467.6
15:37:34|4467.61
15:37:35|4467.14
15:37:36|4467.72
15:37:38|4467.92
15:37:39|4467.92
15:37:39|4467.92
15:37:41|4467.88
15:37:42|4467.88
15:37:43|4467.88
15:37:44|4467.93
15:37:45|4468.37
15:37:46|4468.37
15:37:47|4468.63
15:37:48|4468.62
15:37:49|4468.61
15:37:50|4468.6
15:37:52|4468.56
15:37:53|4468.57
15:37:54|4468.56
15:37:55|4468.56
15:37:56|4467.85
15:37:57|4467.69
15:37:57|4467.69
15:37:59|4467.69
15:37:59|4467.69
15:38:01|4467.69
15:38:01|4467.69
15:38:03|4468.55
15:38:04|4468.54
15:38:04|4468.55
15:38:06|4468.55
15:38:06|4468.55
15:38:07|4468.55
15:38:08|4468.55
15:38:10|4468.23
15:38:11|4468.54
15:38:12|4468.56
15:38:14|4468.56
15:38:15|4469.
15:38:15|4469.87
15:38:17|4469.86
15:38:18|4469.86
15:38:18|4469.86
15:38:19|4469.86
15:38:21|4469.86
15:38:23|4469.75
15:38:23|4468.87
15:38:25|4468.87
15:38:25|4467.58
15:38:26|4467.88
15:38:27|4467.9
15:38:28|4468.68
15:38:29|4468.68
15:38:30|4468.94
15:38:31|4468.94
15:38:32|4468.92
15:38:34|4468.92
15:38:35|4468.92
15:38:37|4467.99
15:38:37|4467.99
15:38:39|4468.44
15:38:41|4468.7
15:38:43|4467.93
15:38:43|4467.93
15:38:45|4467.93
15:38:45|4466.71
15:38:46|4466.71
15:38:47|4466.7
15:38:48|4466.7
15:38:49|4466.7
15:38:51|4466.7
15:38:52|4466.71
15:38:53|4466.7
15:38:54|4466.19
15:38:55|4466.19
15:38:56|4466.19
15:38:56|4466.19
15:38:57|4466.19
15:38:58|4466.19
15:38:59|4466.2
15:39:00|4466.2
15:39:02|4466.2
15:39:02|4466.2
15:39:03|4466.2
15:39:04|4466.2
15:39:05|4466.2
15:39:06|4466.2
15:39:07|4466.2
15:39:08|4466.2
15:39:10|4466.19
15:39:10|4466.2
15:39:12|4466.2
15:39:12|4467.13
15:39:14|4467.69
15:39:15|4467.7
15:39:15|4467.7
15:39:16|4467.69
15:39:17|4467.69
15:39:18|4467.36
15:39:19|4468.15
15:39:21|4468.15
15:39:21|4468.15
15:39:22|4468.15
15:39:23|4467.74
15:39:25|4467.74
15:39:25|4467.74
15:39:26|4467.74
15:39:27|4467.74
15:39:28|4467.74
15:39:30|4467.74
15:39:30|4467.74
15:39:31|4467.75
15:39:32|4467.75
15:39:33|4467.75
15:39:34|4467.75
15:39:37|4467.75
15:39:37|4467.75
15:39:38|4467.75
15:39:39|4467.75
15:39:41|4467.75
15:39:42|4467.74
15:39:43|4467.75
15:39:44|4467.75
15:39:45|4467.74
15:39:46|4467.74
15:39:48|4467.75
15:39:48|4467.74
15:39:50|4467.75
15:39:51|4467.75
15:39:52|4467.34
15:39:52|4467.25
15:39:54|4467.25
15:39:55|4467.25
15:39:56|4466.69
15:39:57|4466.62
15:39:58|4466.61
15:39:59|4466.61
15:40:00|4466.61
15:40:01|4466.61
15:40:02|4466.61
15:40:03|4466.62
15:40:04|4466.63
15:40:05|4466.63
15:40:06|4467.44
15:40:06|4467.75
15:40:08|4467.74
15:40:09|4467.76
15:40:09|4467.76
15:40:12|4467.76
15:40:12|4467.76
15:40:14|4467.76
15:40:14|4467.76
15:40:15|4467.76
15:40:16|4467.76
15:40:17|4467.76
15:40:18|4467.75
15:40:20|4467.75
15:40:21|4467.76
15:40:21|4467.76
15:40:22|4467.76
15:40:24|4467.76
15:40:24|4467.76
15:40:26|4467.76
15:40:26|4467.76
15:40:27|4467.76
15:40:29|4467.75
15:40:29|4467.76
15:40:30|4467.49
15:40:31|4466.72
15:40:32|4466.72
15:40:33|4466.71
15:40:34|4466.71
15:40:37|4466.71
15:40:37|4466.71
15:40:38|4466.71
15:40:40|4466.71
15:40:41|4466.72
15:40:42|4466.71
15:40:43|4466.71
15:40:44|4465.78
15:40:45|4465.78
15:40:46|4465.78
15:40:47|4466.58
15:40:48|4466.59
15:40:49|4466.59
15:40:50|4466.59
15:40:51|4466.59
15:40:52|4466.58
15:40:53|4466.58
15:40:55|4466.56
15:40:56|4466.1
15:40:57|4466.1
15:40:57|4466.86
15:40:59|4467.41
15:41:00|4467.42
15:41:02|4467.42
15:41:03|4467.42
15:41:05|4469.04
15:41:05|4468.81
15:41:07|4468.81
15:41:07|4468.82
15:41:08|4468.82
15:41:09|4469.05
15:41:10|4469.85
15:41:11|4469.85
15:41:12|4470.57
15:41:13|4471.2
15:41:14|4472.23
15:41:15|4472.22
15:41:16|4472.23
15:41:17|4472.23
15:41:18|4472.23
15:41:19|4472.23
15:41:20|4472.23
15:41:21|4473.13
15:41:22|4471.62
15:41:23|4471.28
15:41:24|4472.76
15:41:25|4472.75
15:41:26|4472.61
15:41:27|4472.62
15:41:28|4472.62
15:41:29|4472.62
15:41:30|4472.62
15:41:31|4472.61
15:41:32|4471.65
15:41:33|4471.79
15:41:34|4471.79
15:41:35|4472.49
15:41:37|4472.37
15:41:38|4472.37
15:41:40|4472.37
15:41:42|4473.14
15:41:42|4473.13
15:41:44|4473.22
15:41:44|4473.22
15:41:46|4473.22
15:41:47|4473.22
15:41:48|4473.23
15:41:48|4472.87
15:41:49|4472.64
15:41:51|4473.06
15:41:52|4473.05
15:41:53|4473.05
15:41:53|4472.37
15:41:55|4472.34
15:41:56|4471.14
15:41:57|4471.15
15:41:57|4471.14
15:41:59|4471.15
15:41:59|4471.15
15:42:01|4471.15
15:42:01|4471.15
15:42:03|4471.15
15:42:04|4471.18
15:42:05|4471.16
15:42:06|4471.15
15:42:07|4471.15
15:42:07|4471.16
15:42:09|4471.17
15:42:10|4471.17
15:42:10|4471.16
15:42:12|4471.16
15:42:13|4471.1
15:42:14|4470.95
15:42:15|4470.95
15:42:16|4471.16
15:42:17|4471.16
15:42:17|4471.19
15:42:19|4471.19
15:42:20|4471.31
15:42:21|4471.21
15:42:21|4470.15
15:42:23|4470.15
15:42:24|4470.14
15:42:25|4470.14
15:42:26|4470.
15:42:26|4470.
15:42:28|4470.14
15:42:28|4470.14
15:42:30|4469.42
15:42:31|4468.82
15:42:32|4467.95
15:42:34|4467.95
15:42:35|4468.06
15:42:36|4467.38
15:42:37|4467.38
15:42:39|4467.37
15:42:40|4468.05
15:42:42|4468.63
15:42:44|4468.59
15:42:45|4468.59
15:42:45|4468.44
15:42:47|4468.44
15:42:49|4468.06
15:42:50|4468.34
15:42:51|4468.13
15:42:53|4468.13
15:42:53|4468.25
15:42:55|4468.25
15:42:56|4468.25
15:42:57|4468.24
15:42:59|4468.24
15:42:59|4468.24
15:43:01|4468.44
15:43:01|4469.75
15:43:02|4469.75
15:43:04|4469.75
15:43:05|4469.75
15:43:07|4469.75
15:43:07|4469.75
15:43:08|4469.75
15:43:09|4469.64
15:43:10|4469.64
15:43:11|4468.99
15:43:12|4468.98
15:43:13|4468.98
15:43:14|4469.09
15:43:15|4469.11
15:43:16|4469.11
15:43:17|4469.11
15:43:18|4469.11
15:43:20|4469.09
15:43:21|4469.09
15:43:22|4469.08
15:43:23|4469.08
15:43:24|4469.08
15:43:25|4469.08
15:43:26|4469.08
15:43:27|4468.5
15:43:28|4468.12
15:43:29|4468.12
15:43:30|4468.12
15:43:31|4468.12
15:43:32|4468.12
15:43:33|4468.12
15:43:34|4468.02
15:43:36|4468.64
15:43:37|4468.56
15:43:38|4468.56
15:43:39|4468.56
15:43:41|4468.56
15:43:41|4468.56
15:43:42|4468.56
15:43:44|4468.55
15:43:45|4468.43
15:43:46|4468.43
15:43:47|4468.43
15:43:48|4468.43
15:43:48|4467.18
15:43:50|4467.18
15:43:50|4467.
15:43:51|4467.03
15:43:52|4467.03
15:43:54|4467.02
15:43:55|4467.02
15:43:55|4466.73
15:43:56|4466.73
15:43:57|4466.73
15:43:59|4466.99
15:44:00|4466.99
15:44:01|4466.99
15:44:01|4466.99
15:44:02|4466.99
15:44:05|4466.99
15:44:05|4466.99
15:44:06|4466.99
15:44:07|4466.99
15:44:08|4466.99
15:44:09|4466.2
15:44:10|4465.48
15:44:11|4466.2
15:44:12|4466.2
15:44:14|4466.2
15:44:14|4466.19
15:44:16|4466.2
15:44:16|4466.2
15:44:17|4465.47
15:44:18|4465.47
15:44:20|4465.47
15:44:20|4465.47
15:44:21|4466.15
15:44:22|4466.47
15:44:23|4466.47
15:44:24|4466.47
15:44:25|4465.
15:44:27|4465.01
15:44:27|4465.
15:44:28|4465.
15:44:29|4465.16
15:44:30|4466.47
15:44:31|4466.47
15:44:32|4466.48
15:44:33|4466.48
15:44:34|4466.48
15:44:35|4466.48
15:44:36|4466.48
15:44:37|4466.48
15:44:38|4466.48
15:44:40|4466.47
15:44:42|4466.47
15:44:43|4466.47
15:44:44|4466.47
15:44:45|4466.34
15:44:46|4466.34
15:44:48|4466.34
15:44:50|4466.34
15:44:50|4466.34
15:44:51|4466.34
15:44:53|4466.34
15:44:53|4466.33
15:44:54|4466.33
15:44:55|4466.34
15:44:57|4466.34
15:44:59|4466.34
15:45:01|4466.34
15:45:02|4465.24
15:45:02|4465.24
15:45:03|4464.42
15:45:04|4464.01
15:45:06|4464.
15:45:06|4465.22
15:45:08|4465.24
15:45:08|4466.33
15:45:11|4466.71
15:45:11|4467.02
15:45:12|4468.54
15:45:13|4468.69
15:45:14|4468.76
15:45:15|4468.75
15:45:16|4468.44
15:45:17|4468.44
15:45:19|4468.44
15:45:20|4468.44
15:45:21|4467.68
15:45:22|4467.16
15:45:23|4467.16
15:45:24|4467.15
15:45:25|4467.15
15:45:26|4467.3
15:45:27|4468.14
15:45:28|4467.18
15:45:29|4468.07
15:45:30|4468.78
15:45:31|4469.2
15:45:32|4469.2
15:45:33|4469.2
15:45:34|4469.82
15:45:35|4469.82
15:45:36|4469.82
15:45:37|4469.82
15:45:38|4469.82
15:45:39|4469.82
15:45:40|4469.81
15:45:41|4469.81
15:45:42|4469.81
15:45:43|4469.81
15:45:45|4469.5
15:45:46|4469.61
15:45:48|4469.51
15:45:49|4469.51
15:45:49|4469.51
15:45:50|4469.51
15:45:53|4469.5
15:45:53|4469.5
15:45:54|4469.5
15:45:55|4469.51
15:45:57|4469.51
15:45:58|4468.32
15:45:59|4467.95
15:46:00|4467.95
15:46:02|4468.87
15:46:03|4470.1
15:46:04|4470.38
15:46:05|4470.38
15:46:07|4470.37
15:46:07|4470.37
15:46:09|4470.38
15:46:09|4470.53
15:46:11|4470.52
15:46:11|4470.52
15:46:13|4470.52
15:46:13|4470.52
15:46:15|4470.52
15:46:16|4471.1
15:46:17|4471.1
15:46:18|4471.1
15:46:19|4471.1
15:46:20|4470.41
15:46:21|4470.41
15:46:22|4471.1
15:46:24|4471.31
15:46:25|4471.31
15:46:26|4471.41
15:46:27|4471.99
15:46:28|4472.19
15:46:29|4472.4
15:46:30|4472.4
15:46:31|4472.4
15:46:32|4472.41
15:46:33|4472.4
15:46:34|4471.44
15:46:35|4471.15
15:46:36|4471.56
15:46:37|4471.56
15:46:38|4471.43
15:46:39|4471.62
15:46:40|4472.4
15:46:41|4472.85
15:46:44|4472.85
15:46:45|4472.85
15:46:45|4472.85
15:46:47|4472.45
15:46:47|4472.45
15:46:48|4472.45
15:46:49|4472.45
15:46:50|4472.45
15:46:51|4472.45
15:46:52|4472.45
15:46:53|4472.47
15:46:55|4472.82
15:46:55|4471.66
15:46:57|4471.44
15:46:59|4470.81
15:46:59|4470.81
15:47:00|4470.81
15:47:01|4472.48
15:47:02|4472.48
15:47:04|4472.67
15:47:05|4472.66
15:47:06|4472.66
15:47:07|4471.8
15:47:08|4470.59
15:47:09|4470.59
15:47:10|4470.59
15:47:11|4470.8
15:47:12|4471.95
15:47:13|4472.12
15:47:14|4472.62
15:47:15|4472.62
15:47:16|4472.93
15:47:17|4472.93
15:47:18|4472.91
15:47:19|4472.92
15:47:20|4472.91
15:47:21|4472.91
15:47:22|4472.92
15:47:23|4472.91
15:47:24|4473.15
15:47:25|4473.5
15:47:26|4473.75
15:47:27|4473.86
15:47:28|4474.26
15:47:29|4474.27
15:47:30|4474.55
15:47:31|4473.23
15:47:32|4474.35
15:47:33|4473.76
15:47:34|4473.78
15:47:35|4473.02
15:47:36|4474.1
15:47:37|4473.68
15:47:38|4474.16
15:47:40|4473.91
15:47:41|4474.07
15:47:41|4474.11
15:47:44|4473.99
15:47:44|4474.33
15:47:46|4474.58
15:47:48|4474.59
15:47:49|4474.59
15:47:49|4474.59
15:47:51|4474.58
15:47:52|4474.58
15:47:53|4473.
15:47:55|4471.66
15:47:56|4471.66
15:47:57|4471.66
15:47:58|4470.39
15:47:59|4470.01
15:48:00|4470.01
15:48:00|4471.16
15:48:02|4471.
15:48:03|4471.
15:48:04|4471.79
15:48:05|4472.73
15:48:06|4472.85
15:48:07|4472.85
15:48:09|4472.85
15:48:10|4472.85
15:48:11|4472.98
15:48:12|4472.98
15:48:13|4472.98
15:48:14|4473.
15:48:15|4473.
15:48:15|4473.
15:48:17|4472.99
15:48:18|4472.87
15:48:19|4473.01
15:48:21|4473.59
15:48:21|4473.59
15:48:22|4473.59
15:48:23|4473.59
15:48:24|4473.59
15:48:25|4473.6
15:48:26|4473.6
15:48:27|4473.59
15:48:29|4475.28
15:48:29|4475.77
15:48:30|4476.53
15:48:31|4476.57
15:48:32|4476.57
15:48:33|4476.56
15:48:34|4476.56
15:48:36|4476.67
15:48:37|4476.67
15:48:38|4476.67
15:48:39|4476.01
15:48:40|4475.39
15:48:41|4475.03
15:48:42|4475.03
15:48:43|4475.02
15:48:44|4474.45
15:48:46|4473.31
15:48:47|4473.31
15:48:49|4473.3
15:48:49|4472.09
15:48:52|4472.83
15:48:53|4473.26
15:48:54|4473.83
15:48:55|4474.13
15:48:56|4474.13
15:48:57|4474.78
15:48:59|4474.78
15:49:00|4474.93
15:49:01|4474.77
15:49:02|4474.77
15:49:03|4474.77
15:49:04|4474.77
15:49:05|4474.77
15:49:06|4475.09
15:49:07|4474.81
15:49:07|4474.82
15:49:09|4474.95
15:49:09|4474.95
15:49:11|4474.95
15:49:11|4474.95
15:49:13|4474.87
15:49:14|4474.87
15:49:15|4474.95
15:49:16|4474.95
15:49:17|4474.95
15:49:18|4474.95
15:49:19|4475.54
15:49:20|4474.4
15:49:21|4474.13
15:49:22|4474.54
15:49:23|4474.54
15:49:24|4474.54
15:49:25|4474.69
15:49:26|4474.95
15:49:27|4474.95
15:49:28|4476.08
15:49:29|4476.08
15:49:30|4476.08
15:49:31|4476.08
15:49:32|4475.75
15:49:33|4475.16
15:49:35|4475.01
15:49:36|4475.01
15:49:36|4475.01
15:49:38|4475.01
15:49:38|4475.01
15:49:40|4472.84
15:49:40|4472.79
15:49:42|4472.46
15:49:43|4472.46
15:49:44|4472.96
15:49:46|4474.6
15:49:47|4475.42
15:49:48|4475.42
15:49:48|4475.56
15:49:49|4475.57
15:49:50|4475.57
15:49:52|4475.56
15:49:53|4475.56
15:49:55|4475.55
15:49:56|4475.55
15:49:57|4475.55
15:49:58|4475.55
15:49:59|4475.41
15:50:00|4475.41
15:50:01|4474.91
15:50:02|4474.91
15:50:02|4474.91
15:50:04|4474.91
15:50:04|4474.91
15:50:06|4474.91
15:50:06|4475.58
15:50:07|4476.19
15:50:09|4476.18
15:50:10|4476.18
15:50:12|4476.19
15:50:12|4477.13
15:50:13|4477.14
15:50:14|4477.13
15:50:15|4477.29
15:50:16|4477.56
15:50:17|4477.94
15:50:19|4477.62
15:50:20|4477.62
15:50:21|4477.62
15:50:22|4477.
15:50:23|4476.89
15:50:24|4477.55
15:50:25|4477.55
15:50:26|4477.55
15:50:27|4477.38
15:50:28|4477.39
15:50:29|4477.24
15:50:30|4477.24
15:50:31|4477.62
15:50:32|4477.94
15:50:33|4477.93
15:50:34|4477.93
15:50:35|4477.94
15:50:36|4477.94
15:50:37|4477.94
15:50:38|4477.94
15:50:39|4477.94
15:50:40|4477.82
15:50:41|4477.23
15:50:42|4477.23
15:50:43|4477.23
15:50:44|4477.14
15:50:45|4476.11
15:50:47|4475.
15:50:49|4473.15
15:50:49|4473.15
15:50:52|4473.15
15:50:53|4473.14
15:50:53|4472.46
15:50:55|4472.46
15:50:55|4472.46
15:50:57|4472.75
15:50:58|4473.27
15:51:00|4473.69
15:51:01|4473.68
15:51:02|4473.69
15:51:03|4473.69
15:51:04|4473.74
15:51:06|4473.49
15:51:06|4472.91
15:51:08|4472.91
15:51:09|4473.29
15:51:10|4473.27
15:51:11|4472.9
15:51:11|4472.9
15:51:12|4471.85
15:51:13|4472.45
15:51:15|4471.82
15:51:16|4471.82
15:51:17|4471.82
15:51:17|4469.98
15:51:20|4466.24
15:51:20|4466.84
15:51:21|4466.84
15:51:22|4467.19
15:51:23|4467.19
15:51:24|4468.42
15:51:25|4468.94
15:51:27|4468.97
15:51:27|4468.86
15:51:28|4468.75
15:51:29|4467.32
15:51:30|4467.33
15:51:31|4467.99
15:51:32|4467.99
15:51:33|4468.57
15:51:34|4469.1
15:51:35|4469.1
15:51:36|4470.38
15:51:37|4470.25
15:51:38|4470.25
15:51:39|4470.25
15:51:40|4469.1
15:51:41|4469.1
15:51:42|4467.4
15:51:43|4467.4
15:51:44|4467.4
15:51:45|4467.4
15:51:46|4467.4
15:51:47|4468.14
15:51:49|4468.14
15:51:51|4468.14
15:51:52|4468.15
15:51:54|4468.15
15:51:54|4468.2
15:51:55|4468.2
15:51:58|4468.35
15:51:58|4468.35
15:51:59|4468.53
15:52:00|4468.52
15:52:01|4469.47
15:52:03|4470.84
15:52:03|4471.06
15:52:04|4471.1
15:52:05|4471.19
15:52:07|4471.19
15:52:07|4470.92
15:52:08|4470.55
15:52:09|4469.56
15:52:11|4469.56
15:52:11|4469.56
15:52:13|4469.56
15:52:14|4469.3
15:52:15|4469.3
15:52:15|4469.17
15:52:16|4469.17
15:52:17|4469.17
15:52:18|4469.17
15:52:19|4469.17
15:52:21|4468.95
15:52:21|4468.66
15:52:23|4468.66
15:52:24|4468.66
15:52:24|4468.66
15:52:25|4468.66
15:52:26|4468.66
15:52:27|4469.09
15:52:29|4469.67
15:52:29|4470.25
15:52:30|4470.62
15:52:32|4470.61
15:52:33|4470.61
15:52:34|4470.61
15:52:34|4470.19
15:52:35|4470.19
15:52:36|4470.19
15:52:37|4470.19
15:52:38|4470.19
15:52:39|4470.19
15:52:41|4471.45
15:52:42|4471.45
15:52:42|4471.45
15:52:43|4471.2
15:52:44|4471.2
15:52:45|4471.2
15:52:47|4471.46
15:52:48|4471.46
15:52:49|4472.49
15:52:51|4472.49
15:52:51|4472.49
15:52:54|4471.9
15:52:56|4471.17
15:52:57|4470.17
15:52:58|4469.31
15:52:59|4468.61
15:53:00|4468.61
15:53:01|4468.67
15:53:02|4468.67
15:53:03|4469.41
15:53:05|4470.33
15:53:06|4470.55
15:53:06|4470.55
15:53:08|4470.55
15:53:09|4470.69
15:53:10|4470.69
15:53:11|4470.69
15:53:11|4471.44
15:53:13|4471.44
15:53:14|4471.44
15:53:14|4470.96
15:53:16|4470.96
15:53:17|4470.96
15:53:18|4470.96
15:53:19|4469.56
15:53:20|4469.29
15:53:21|4469.58
15:53:21|4469.58
15:53:23|4469.58
15:53:24|4471.58
15:53:25|4471.91
15:53:25|4472.28
15:53:27|4473.05
15:53:28|4472.73
15:53:29|4471.92
15:53:30|4471.92
15:53:31|4471.92
15:53:32|4471.92
15:53:33|4471.87
15:53:34|4471.99
15:53:35|4472.
15:53:36|4472.
15:53:36|4472.
15:53:38|4472.
15:53:39|4472.
15:53:39|4472.
15:53:41|4472.
15:53:42|4471.38
15:53:42|4471.38
15:53:44|4471.19
15:53:45|4471.19
15:53:46|4471.18
15:53:47|4471.15
15:53:48|4471.15
15:53:50|4471.15
15:53:52|4472.05
15:53:53|4472.2
15:53:54|4472.92
15:53:56|4473.21
15:53:57|4473.21
15:53:58|4472.2
15:54:00|4472.21
15:54:00|4472.21
15:54:03|4472.21
15:54:03|4472.21
15:54:05|4472.21
15:54:06|4471.15
15:54:08|4469.76
15:54:09|4469.76
15:54:09|4469.76
15:54:11|4469.76
15:54:12|4469.76
15:54:13|4469.76
15:54:14|4469.76
15:54:15|4469.76
15:54:16|4469.76
15:54:17|4469.76
15:54:17|4469.9
15:54:18|4470.15
15:54:20|4470.15
15:54:21|4470.15
15:54:21|4469.92
15:54:23|4469.92
15:54:23|4469.92
15:54:25|4469.92
15:54:26|4469.96
15:54:27|4470.07
15:54:28|4470.07
15:54:29|4470.07
15:54:30|4470.07
15:54:31|4470.07
15:54:31|4470.07
15:54:33|4470.06
15:54:33|4469.1
15:54:34|4469.1
15:54:36|4469.08
15:54:36|4469.08
15:54:38|4469.01
15:54:38|4469.25
15:54:40|4469.25
15:54:40|4469.25
15:54:42|4469.25
15:54:43|4469.71
15:54:44|4469.71
15:54:45|4469.25
15:54:46|4468.87
15:54:47|4468.87
15:54:48|4468.96
15:54:49|4468.96
15:54:51|4469.85
15:54:53|4470.29
15:54:54|4470.29
15:54:56|4470.29
15:54:57|4470.29
15:54:58|4470.29
15:54:59|4470.29
15:55:00|4470.3
15:55:01|4471.7
15:55:03|4471.37
15:55:03|4470.47
15:55:05|4470.47
15:55:05|4470.47
15:55:07|4470.47
15:55:07|4470.47
15:55:09|4470.47
15:55:10|4470.47
15:55:10|4470.47
15:55:13|4470.29
15:55:13|4469.25
15:55:14|4469.1
15:55:15|4468.95
15:55:16|4468.95
15:55:17|4469.11
15:55:19|4469.3
15:55:20|4469.3
15:55:21|4469.95
15:55:22|4470.25
15:55:23|4470.25
15:55:24|4470.25
15:55:25|4470.25
15:55:26|4470.47
15:55:27|4470.59
15:55:28|4470.59
15:55:29|4470.59
15:55:30|4470.59
15:55:31|4470.75
15:55:32|4470.75
15:55:33|4470.75
15:55:34|4470.75
15:55:36|4470.66
15:55:36|4471.12
15:55:38|4471.64
15:55:39|4471.64
15:55:39|4471.64
15:55:41|4472.02
15:55:41|4472.07
15:55:42|4472.37
15:55:44|4472.38
15:55:44|4472.38
15:55:46|4472.46
15:55:47|4472.17
15:55:48|4472.17
15:55:49|4472.19
15:55:50|4472.19
15:55:52|4472.19
15:55:53|4472.19
15:55:54|4472.19
15:55:55|4471.97
15:55:56|4471.95
15:55:57|4471.95
15:55:58|4471.96
15:56:00|4471.96
15:56:01|4471.96
15:56:01|4471.96
15:56:02|4471.19
15:56:04|4470.25
15:56:05|4469.9
15:56:06|4469.91
15:56:07|4469.91
15:56:07|4469.91
15:56:09|4469.91
15:56:09|4469.91
15:56:11|4470.67
15:56:12|4471.08
15:56:13|4471.49
15:56:14|4471.94
15:56:15|4473.66
15:56:16|4473.57
15:56:17|4474.25
15:56:18|4474.38
15:56:19|4475.
15:56:20|4474.52
15:56:21|4475.23
15:56:22|4476.03
15:56:24|4477.63
15:56:25|4477.5
15:56:26|4477.5
15:56:27|4478.55
15:56:27|4478.82
15:56:29|4478.83
15:56:30|4479.5
15:56:30|4480.5
15:56:32|4480.5
15:56:33|4478.16
15:56:33|4477.92
15:56:35|4479.17
15:56:36|4478.59
15:56:36|4479.92
15:56:37|4478.19
15:56:39|4478.03
15:56:40|4477.87
15:56:41|4476.04
15:56:42|4476.81
15:56:43|4478.06
15:56:44|4479.76
15:56:45|4479.76
15:56:46|4479.28
15:56:47|4477.82
15:56:48|4477.82
15:56:49|4478.21
15:56:50|4479.76
15:56:51|4480.16
15:56:53|4480.4
15:56:55|4481.32
15:56:56|4481.54
15:56:57|4481.62
15:56:59|4482.34
15:56:59|4481.82
15:57:01|4481.53
15:57:03|4480.86
15:57:04|4480.49
15:57:05|4479.5
15:57:06|4480.12
15:57:07|4477.35
15:57:08|4476.22
15:57:10|4475.51
15:57:10|4474.81
15:57:11|4474.81
15:57:12|4474.81
15:57:13|4476.38
15:57:14|4476.38
15:57:15|4476.39
15:57:16|4476.18
15:57:17|4475.76
15:57:19|4475.36
15:57:19|4474.8
15:57:20|4475.96
15:57:22|4475.95
15:57:22|4476.
15:57:23|4477.66
15:57:24|4477.99
15:57:25|4480.24
15:57:28|4480.31
15:57:28|4480.31
15:57:29|4480.45
15:57:30|4479.76
15:57:31|4479.74
15:57:32|4480.
15:57:33|4480.
15:57:34|4480.
15:57:35|4481.54
15:57:36|4481.98
15:57:37|4482.
15:57:38|4481.84
15:57:39|4481.69
15:57:40|4482.16
15:57:41|4482.95
15:57:42|4481.7
15:57:43|4481.98
15:57:44|4481.9
15:57:45|4480.25
15:57:46|4480.65
15:57:47|4480.33
15:57:48|4480.33
15:57:49|4480.33
15:57:50|4480.38
15:57:52|4480.38
15:57:53|4482.08
15:57:54|4482.59
15:57:55|4482.36
15:57:57|4483.2
15:57:59|4484.55
15:57:59|4483.27
15:58:01|4481.96
15:58:01|4481.96
15:58:03|4482.33
15:58:03|4482.97
15:58:05|4483.09
15:58:05|4482.89
15:58:07|4482.89
15:58:07|4481.8
15:58:09|4482.2
15:58:09|4482.72
15:58:10|4482.46
15:58:11|4482.47
15:58:12|4482.47
15:58:14|4482.46
15:58:15|4482.46
15:58:15|4481.95
15:58:17|4480.8
15:58:17|4479.99
15:58:19|4478.45
15:58:19|4478.45
15:58:20|4478.44
15:58:22|4478.88
15:58:22|4479.64
15:58:23|4477.89
15:58:24|4476.71
15:58:26|4477.4
15:58:27|4476.45
15:58:28|4475.55
15:58:30|4474.65
15:58:30|4474.96
15:58:31|4474.96
15:58:32|4474.7
15:58:33|4474.7
15:58:34|4474.7
15:58:35|4475.81
15:58:36|4476.57
15:58:37|4477.29
15:58:38|4477.29
15:58:39|4477.18
15:58:40|4476.57
15:58:41|4476.58
15:58:42|4477.24
15:58:43|4477.28
15:58:44|4477.5
15:58:45|4477.5
15:58:46|4477.5
15:58:47|4477.3
15:58:48|4477.3
15:58:49|4477.55
15:58:50|4477.54
15:58:51|4477.56
15:58:52|4480.66
15:58:54|4480.91
15:58:55|4482.27
15:58:56|4482.54
15:58:57|4482.54
15:58:58|4482.12
15:59:00|4481.35
15:59:02|4481.31
15:59:03|4481.31
15:59:04|4481.24
15:59:05|4481.36
15:59:07|4482.13
15:59:08|4481.57
15:59:10|4482.
15:59:11|4481.98
15:59:12|4481.98
15:59:13|4481.98
15:59:14|4481.13
15:59:15|4480.48
15:59:15|4480.
15:59:17|4480.
15:59:17|4479.56
15:59:19|4478.4
15:59:21|4477.68
15:59:22|4477.76
15:59:23|4477.84
15:59:24|4479.06
15:59:24|4479.52
15:59:26|4479.52
15:59:26|4478.55
15:59:27|4478.54
15:59:30|4478.54
15:59:31|4478.25
15:59:32|4478.25
15:59:33|4478.27
15:59:34|4478.32
15:59:35|4478.32
15:59:36|4478.32
15:59:37|4478.25
15:59:38|4478.25
15:59:39|4478.25
15:59:40|4478.25
15:59:41|4478.24
15:59:42|4478.24
15:59:43|4478.24
15:59:44|4478.24
15:59:45|4478.25
15:59:46|4478.24
15:59:47|4478.24
15:59:48|4478.24
15:59:49|4478.24
15:59:50|4478.24
15:59:51|4477.97
15:59:52|4477.97
15:59:53|4477.71
15:59:54|4478.16
15:59:56|4478.16
15:59:57|4478.16
15:59:59|4478.54
15:59:59|4478.38
16:00:00|4478.39
16:00:02|4478.54
16:00:05|4483.28
16:00:06|4482.06
16:00:06|4482.68
16:00:07|4482.63
16:00:09|4482.24
16:00:11|4483.39
16:00:11|4483.46
16:00:12|4483.46
16:00:14|4483.46
16:00:14|4483.25
16:00:15|4483.2
16:00:16|4482.45
16:00:18|4484.83
16:00:18|4487.18
16:00:19|4485.32
16:00:20|4485.98
16:00:21|4485.4
16:00:22|4484.77
16:00:23|4484.71
16:00:24|4484.71
16:00:25|4484.81
16:00:26|4484.81
16:00:27|4484.82
16:00:28|4486.36
16:00:29|4487.35
16:00:30|4487.35
16:00:31|4487.35
16:00:32|4488.13
16:00:33|4488.4
16:00:35|4488.67
16:00:35|4488.98
16:00:36|4489.27
16:00:37|4489.39
16:00:38|4489.26
16:00:39|4488.63
16:00:41|4489.27
16:00:41|4489.47
16:00:42|4489.56
16:00:43|4489.57
16:00:45|4488.6
16:00:45|4488.54
16:00:46|4488.45
16:00:47|4490.
16:00:48|4489.86
16:00:49|4489.66
16:00:50|4489.63
16:00:51|4490.17
16:00:52|4490.33
16:00:53|4491.53
16:00:54|4490.7
16:00:56|4490.43
16:00:58|4488.33
16:01:00|4490.23
16:01:02|4490.64
16:01:02|4490.57
16:01:04|4490.28
16:01:05|4490.28
16:01:06|4488.3
16:01:07|4486.61
16:01:08|4487.88
16:01:09|4488.02
16:01:10|4487.28
16:01:11|4486.82
16:01:12|4487.11
16:01:13|4486.6
16:01:14|4486.46
16:01:15|4487.38
16:01:16|4487.21
16:01:17|4487.39
16:01:18|4487.28
16:01:19|4488.18
16:01:20|4488.56
16:01:21|4488.25
16:01:22|4488.25
16:01:23|4487.8
16:01:24|4487.88
16:01:25|4488.
16:01:26|4488.
16:01:27|4485.34
16:01:28|4485.34
16:01:29|4484.35
16:01:30|4485.12
16:01:31|4484.87
16:01:32|4485.7
16:01:33|4485.64
16:01:34|4485.63
16:01:35|4485.43
16:01:36|4486.28
16:01:37|4486.28
16:01:38|4486.28
16:01:39|4484.59
16:01:41|4484.44
16:01:41|4484.16
16:01:42|4483.33
16:01:43|4483.34
16:01:44|4483.34
16:01:45|4484.76
16:01:46|4484.81
16:01:47|4484.1
16:01:48|4484.1
16:01:50|4483.88
16:01:50|4484.41
16:01:51|4484.41
16:01:52|4484.8
16:01:53|4484.99
16:01:54|4484.99
16:01:55|4484.78
16:01:57|4484.78
16:01:59|4484.78
16:02:00|4484.99
16:02:00|4484.98
16:02:02|4484.99
16:02:03|4484.33
16:02:05|4486.69
16:02:05|4487.4
16:02:07|4488.78
16:02:08|4488.77
16:02:09|4488.87
16:02:10|4488.87
16:02:11|4488.2
16:02:12|4488.16
16:02:13|4487.22
16:02:14|4487.77
16:02:16|4487.59
16:02:16|4489.64
16:02:18|4488.93
16:02:19|4487.59
16:02:20|4487.59
16:02:21|4489.14
16:02:22|4489.14
16:02:23|4489.14
16:02:24|4489.14
16:02:25|4489.29
16:02:26|4489.7
16:02:27|4489.7
16:02:28|4489.96
16:02:29|4489.95
16:02:30|4489.96
16:02:31|4489.7
16:02:32|4489.7
16:02:33|4489.69
16:02:34|4489.3
16:02:35|4488.2
16:02:36|4487.48
16:02:37|4486.86
16:02:38|4486.87
16:02:39|4486.86
16:02:40|4487.62
16:02:41|4495.67
16:02:42|4495.47
16:02:43|4498.6
16:02:44|4498.61
16:02:45|4497.31
16:02:46|4497.47
16:02:47|4498.5
16:02:48|4498.
16:02:49|4497.68
16:02:50|4498.92
16:02:51|4497.7
16:02:52|4497.7
16:02:53|4497.7
16:02:54|4498.6
16:02:55|4498.59
16:02:56|4495.86
16:02:57|4496.16
16:02:59|4497.64
16:03:00|4496.11
16:03:01|4497.2
16:03:03|4496.42
16:03:05|4495.85
16:03:06|4495.31
16:03:07|4501.23
16:03:09|4500.4
16:03:09|4500.4
16:03:11|4502.02
16:03:12|4501.04
16:03:13|4501.03
16:03:13|4501.08
16:03:14|4501.38
16:03:15|4501.
16:03:16|4499.73
16:03:17|4501.01
16:03:18|4501.37
16:03:19|4501.01
16:03:21|4500.75
16:03:22|4500.43
16:03:23|4500.42
16:03:24|4500.99
16:03:25|4501.67
16:03:26|4502.13
16:03:27|4502.44
16:03:28|4501.93
16:03:29|4501.71
16:03:30|4503.76
16:03:31|4508.48
16:03:32|4506.49
16:03:33|4507.11
16:03:34|4506.55
16:03:35|4507.26
16:03:36|4507.71
16:03:37|4506.92
16:03:38|4508.5
16:03:39|4507.62
16:03:40|4506.39
16:03:41|4506.48
16:03:42|4506.92
16:03:43|4505.81
16:03:44|4505.73
16:03:45|4506.96
16:03:46|4505.55
16:03:47|4506.14
16:03:48|4505.92
16:03:49|4505.03
16:03:50|4505.02
16:03:51|4503.01
16:03:52|4503.51
16:03:53|4502.5
16:03:54|4501.37
16:03:55|4501.38
16:03:56|4500.71
16:03:57|4501.52
16:03:58|4501.52
16:04:00|4501.02
16:04:02|4501.47
16:04:04|4502.3
16:04:04|4503.6
16:04:06|4503.6
16:04:07|4505.01
16:04:08|4504.78
16:04:09|4504.7
16:04:10|4505.54
16:04:11|4506.62
16:04:12|4506.7
16:04:13|4506.54
16:04:14|4506.14
16:04:15|4505.3
16:04:16|4505.85
16:04:17|4505.88
16:04:18|4505.88
16:04:19|4505.6
16:04:20|4504.55
16:04:21|4504.81
16:04:22|4504.82
16:04:23|4504.82
16:04:24|4503.91
16:04:25|4504.25
16:04:26|4504.25
16:04:27|4503.16
16:04:28|4503.15
16:04:29|4502.26
16:04:30|4502.19
16:04:31|4501.25
16:04:32|4500.78
16:04:33|4500.5
16:04:34|4501.75
16:04:35|4502.19
16:04:36|4502.6
16:04:37|4504.
16:04:38|4504.25
16:04:39|4504.15
16:04:40|4504.16
16:04:41|4504.15
16:04:42|4503.86
16:04:43|4504.8
16:04:44|4506.08
16:04:45|4506.23
16:04:46|4506.23
16:04:47|4506.39
16:04:48|4506.69
16:04:49|4505.91
16:04:50|4505.24
16:04:51|4506.2
16:04:52|4505.71
16:04:53|4505.98
16:04:54|4505.98
16:04:55|4505.69
16:04:56|4504.15
16:04:57|4504.
16:04:58|4503.69
16:04:59|4503.5
16:05:01|4503.38
16:05:03|4503.62
16:05:04|4503.62
16:05:05|4503.37
16:05:06|4502.7
16:05:07|4503.45
16:05:07|4503.38
16:05:08|4503.37
16:05:09|4502.46
16:05:11|4502.46
16:05:12|4500.27
16:05:12|4500.68
16:05:14|4500.69
16:05:15|4500.73
16:05:15|4501.73
16:05:16|4501.96
16:05:18|4502.02
16:05:18|4502.13
16:05:20|4502.12
16:05:20|4502.12
16:05:22|4502.14
16:05:22|4502.13
16:05:24|4502.13
16:05:24|4502.13
16:05:25|4502.17
16:05:26|4502.33
16:05:27|4502.12
16:05:28|4501.06
16:05:29|4500.
16:05:31|4500.21
16:05:32|4500.2
16:05:32|4500.06
16:05:33|4500.17
16:05:34|4500.17
16:05:35|4500.17
16:05:37|4499.4
16:05:37|4498.81
16:05:39|4498.6
16:05:39|4498.61
16:05:40|4498.61
16:05:42|4498.61
16:05:44|4497.95
16:05:44|4499.23
16:05:45|4500.26
16:05:47|4500.11
16:05:47|4500.27
16:05:48|4500.27
16:05:49|4500.27
16:05:50|4500.27
16:05:51|4500.27
16:05:52|4500.27
16:05:54|4503.99
16:05:54|4503.98
16:05:55|4504.8
16:05:56|4505.66
16:05:57|4505.31
16:05:58|4505.31
16:05:59|4505.3
16:06:01|4505.79
16:06:03|4505.81
16:06:04|4505.8
16:06:06|4506.87
16:06:07|4506.88
16:06:09|4506.96
16:06:09|4507.94
16:06:11|4507.94
16:06:12|4507.95
16:06:13|4508.58
16:06:13|4508.64
16:06:15|4509.01
16:06:16|4509.73
16:06:16|4509.88
16:06:17|4510.44
16:06:19|4511.21
16:06:19|4511.2
16:06:21|4510.1
16:06:22|4509.76
16:06:22|4509.72
16:06:23|4509.72
16:06:24|4509.72
16:06:25|4509.72
16:06:26|4510.52
16:06:29|4511.2
16:06:29|4511.21
16:06:31|4510.08
16:06:31|4510.07
16:06:32|4510.07
16:06:33|4507.97
16:06:34|4507.21
16:06:35|4506.67
16:06:36|4506.67
16:06:37|4506.39
16:06:38|4506.52
16:06:39|4506.51
16:06:40|4506.4
16:06:41|4505.68
16:06:42|4505.96
16:06:43|4505.8
16:06:44|4505.81
16:06:46|4504.79
16:06:47|4503.23
16:06:48|4503.41
16:06:49|4503.23
16:06:50|4502.55
16:06:51|4502.01
16:06:52|4502.21
16:06:53|4501.62
16:06:54|4502.6
16:06:55|4503.45
16:06:56|4504.53
16:06:57|4503.93
16:06:58|4503.93
16:06:59|4503.93
16:07:00|4504.38
16:07:01|4505.06
16:07:03|4505.72
16:07:05|4505.21
16:07:07|4505.89
16:07:08|4505.64
16:07:09|4505.21
16:07:10|4505.38
16:07:11|4504.04
16:07:12|4505.5
16:07:13|4505.67
16:07:14|4505.67
16:07:15|4505.68
16:07:16|4505.68
16:07:17|4505.67
16:07:18|4505.68
16:07:19|4504.67
16:07:20|4504.68
16:07:21|4504.68
16:07:22|4504.68
16:07:23|4504.82
16:07:24|4506.22
16:07:25|4506.22
16:07:26|4506.01
16:07:27|4504.9
16:07:28|4504.74
16:07:29|4502.84
16:07:30|4502.85
16:07:31|4502.85
16:07:32|4502.84
16:07:33|4502.84
16:07:34|4503.86
16:07:35|4503.16
16:07:36|4504.67
16:07:37|4504.08
16:07:38|4504.09
16:07:39|4504.08
16:07:40|4504.45
16:07:41|4503.35
16:07:42|4504.44
16:07:43|4503.87
16:07:44|4503.74
16:07:45|4503.44
16:07:46|4503.44
16:07:47|4503.41
16:07:48|4504.41
16:07:49|4504.41
16:07:50|4504.41
16:07:51|4504.41
16:07:52|4503.64
16:07:53|4502.87
16:07:54|4503.38
16:07:55|4502.43
16:07:56|4502.52
16:07:57|4501.89
16:07:58|4501.32
16:07:59|4500.6
16:08:00|4499.18
16:08:01|4500.15
16:08:02|4500.77
16:08:04|4500.78
16:08:06|4501.7
16:08:07|4501.7
16:08:08|4501.37
16:08:09|4501.1
16:08:10|4500.85
16:08:11|4500.39
16:08:12|4500.39
16:08:13|4500.39
16:08:14|4500.21
16:08:14|4500.21
16:08:15|4499.42
16:08:17|4498.19
16:08:18|4499.15
16:08:18|4499.04
16:08:19|4499.04
16:08:21|4498.
16:08:21|4498.61
16:08:23|4498.61
16:08:23|4497.9
16:08:25|4497.29
16:08:25|4496.4
16:08:27|4496.74
16:08:27|4496.75
16:08:28|4496.75
16:08:29|4496.75
16:08:31|4498.21
16:08:31|4498.22
16:08:33|4497.69
16:08:33|4498.03
16:08:34|4497.92
16:08:35|4498.44
16:08:37|4498.69
16:08:37|4498.73
16:08:38|4498.73
16:08:39|4498.73
16:08:41|4499.02
16:08:41|4499.02
16:08:42|4498.98
16:08:43|4498.99
16:08:44|4499.03
16:08:46|4499.03
16:08:46|4499.48
16:08:48|4499.49
16:08:49|4499.44
16:08:50|4499.02
16:08:50|4498.81
16:08:52|4498.81
16:08:52|4498.81
16:08:54|4498.2
16:08:54|4498.16
16:08:55|4498.17
16:08:56|4498.31
16:08:57|4498.85
16:08:58|4498.86
16:08:59|4500.77
16:09:00|4501.33
16:09:02|4501.33
16:09:02|4501.51
16:09:05|4501.21
16:09:06|4499.61
16:09:07|4498.39
16:09:08|4499.43
16:09:09|4499.33
16:09:10|4499.01
16:09:11|4499.01
16:09:12|4498.88
16:09:13|4498.16
16:09:15|4497.7
16:09:16|4496.72
16:09:17|4496.72
16:09:18|4496.72
16:09:19|4496.71
16:09:19|4496.48
16:09:21|4495.68
16:09:21|4496.19
16:09:22|4496.05
16:09:24|4495.99
16:09:24|4496.06
16:09:25|4495.89
16:09:27|4495.74
16:09:28|4495.74
16:09:30|4495.35
16:09:30|4495.63
16:09:31|4495.55
16:09:32|4495.5
16:09:33|4494.35
16:09:34|4494.35
16:09:35|4494.34
16:09:36|4494.01
16:09:37|4494.01
16:09:38|4493.56
16:09:39|4493.57
16:09:40|4494.
16:09:41|4494.3
16:09:42|4494.68
16:09:43|4494.68
16:09:44|4494.62
16:09:45|4495.73
16:09:46|4496.
16:09:47|4496.71
16:09:48|4496.71
16:09:49|4497.03
16:09:50|4497.03
16:09:51|4497.03
16:09:52|4496.64
16:09:53|4496.55
16:09:54|4496.39
16:09:55|4496.4
16:09:56|4496.4
16:09:57|4496.39
16:09:58|4496.39
16:09:59|4496.4
16:10:00|4496.4
16:10:01|4497.6
16:10:02|4497.6
16:10:04|4498.28
16:10:04|4498.28
16:10:06|4498.28
16:10:07|4498.28
16:10:08|4498.13
16:10:10|4497.97
16:10:11|4497.96
16:10:12|4497.96
16:10:13|4497.96
16:10:13|4497.83
16:10:15|4497.84
16:10:16|4497.83
16:10:17|4497.83
16:10:18|4498.56
16:10:19|4498.57
16:10:20|4498.57
16:10:21|4498.57
16:10:23|4498.56
16:10:23|4498.44
16:10:24|4498.43
16:10:25|4498.43
16:10:27|4498.28
16:10:27|4498.28
16:10:29|4498.27
16:10:30|4498.19
16:10:31|4498.12
16:10:31|4497.88
16:10:32|4496.81
16:10:34|4497.94
16:10:35|4498.09
16:10:35|4498.09
16:10:36|4498.09
16:10:39|4497.96
16:10:39|4497.96
16:10:40|4498.26
16:10:41|4498.28
16:10:42|4498.4
16:10:43|4498.4
16:10:44|4497.24
16:10:46|4496.68
16:10:46|4496.67
16:10:47|4496.29
16:10:48|4496.29
16:10:49|4495.55
16:10:50|4495.39
16:10:51|4495.12
16:10:52|4495.12
16:10:53|4495.12
16:10:54|4495.12
16:10:56|4495.54
16:10:56|4496.15
16:10:57|4495.32
16:10:58|4496.51
16:10:59|4496.95
16:11:00|4497.06
16:11:01|4497.07
16:11:02|4497.07
16:11:03|4497.07
16:11:04|4497.07
16:11:06|4497.07
16:11:08|4496.16
16:11:10|4496.16
16:11:11|4496.34
16:11:13|4496.34
16:11:13|4496.93
16:11:14|4498.
16:11:16|4498.8
16:11:17|4498.79
16:11:18|4498.8
16:11:19|4498.8
16:11:20|4498.8
16:11:21|4498.8
16:11:22|4498.8
16:11:23|4498.8
16:11:24|4498.8
16:11:25|4498.79
16:11:26|4498.64
16:11:27|4498.65
16:11:28|4498.25
16:11:29|4498.25
16:11:30|4498.49
16:11:31|4498.49
16:11:32|4498.49
16:11:33|4498.49
16:11:34|4498.49
16:11:35|4497.86
16:11:37|4497.63
16:11:38|4497.63
16:11:40|4497.63
16:11:41|4497.66
16:11:42|4497.66
16:11:42|4497.66
16:11:44|4497.74
16:11:45|4498.02
16:11:46|4498.02
16:11:47|4498.02
16:11:47|4498.02
16:11:48|4498.03
16:11:49|4498.24
16:11:50|4498.24
16:11:51|4498.24
16:11:53|4498.24
16:11:53|4498.18
16:11:54|4498.16
16:11:55|4498.16
16:11:57|4498.25
16:11:58|4499.58
16:11:59|4499.58
16:12:00|4499.74
16:12:01|4499.74
16:12:01|4499.74
16:12:02|4500.69
16:12:03|4500.69
16:12:04|4500.69
16:12:05|4498.03
16:12:08|4497.41
16:12:08|4496.59
16:12:10|4497.54
16:12:11|4497.54
16:12:13|4498.39
16:12:14|4499.77
16:12:14|4500.54
16:12:16|4502.
16:12:17|4501.79
16:12:18|4501.79
16:12:19|4501.79
16:12:20|4501.79
16:12:20|4502.32
16:12:22|4496.73
16:12:22|4498.13
16:12:24|4497.75
16:12:25|4497.7
16:12:25|4497.74
16:12:26|4497.74
16:12:28|4497.74
16:12:29|4499.17
16:12:30|4499.17
16:12:31|4494.99
16:12:33|4497.08
16:12:33|4495.85
16:12:34|4495.83
16:12:35|4496.08
16:12:36|4494.98
16:12:37|4494.79
16:12:38|4494.84
16:12:39|4494.76
16:12:40|4494.75
16:12:41|4494.67
16:12:42|4495.19
16:12:43|4495.27
16:12:44|4495.26
16:12:45|4495.26
16:12:46|4495.26
16:12:47|4495.27
16:12:48|4495.27
16:12:49|4495.27
16:12:50|4495.27
16:12:51|4494.29
16:12:52|4495.27
16:12:53|4496.26
16:12:54|4496.26
16:12:55|4496.26
16:12:56|4497.57
16:12:57|4496.9
16:12:58|4497.26
16:12:59|4497.58
16:13:00|4497.26
16:13:01|4497.27
16:13:02|4497.27
16:13:03|4497.26
16:13:04|4497.27
16:13:05|4497.27
16:13:06|4497.27
16:13:08|4497.26
16:13:10|4497.26
16:13:11|4497.26
16:13:12|4496.93
16:13:13|4496.99
16:13:14|4496.99
16:13:15|4495.88
16:13:16|4495.15
16:13:17|4495.14
16:13:18|4495.14
16:13:19|4495.14
16:13:20|4494.19
16:13:21|4493.86
16:13:22|4493.65
16:13:23|4493.65
16:13:24|4493.65
16:13:25|4494.22
16:13:26|4494.22
16:13:27|4494.56
16:13:28|4493.65
16:13:29|4494.13
16:13:30|4494.15
16:13:31|4494.24
16:13:32|4494.24
16:13:33|4494.24
16:13:34|4493.41
16:13:36|4494.32
16:13:36|4495.15
16:13:38|4495.16
16:13:39|4494.59
16:13:40|4494.59
16:13:41|4494.59
16:13:42|4493.22
16:13:43|4493.05
16:13:43|4493.06
16:13:45|4492.91
16:13:46|4492.9
16:13:47|4492.9
16:13:48|4492.9
16:13:48|4492.91
16:13:50|4492.91
16:13:50|4492.91
16:13:51|4492.91
16:13:52|4492.91
16:13:53|4492.9
16:13:55|4492.9
16:13:56|4492.9
16:13:57|4493.18
16:13:57|4493.62
16:13:58|4493.62
16:13:59|4493.62
16:14:01|4493.62
16:14:01|4493.62
16:14:02|4493.61
16:14:03|4494.6
16:14:04|4495.73
16:14:06|4496.39
16:14:06|4495.72
16:14:09|4496.07
16:14:10|4496.56
16:14:12|4497.25
16:14:13|4497.25
16:14:15|4497.41
16:14:17|4497.4
16:14:17|4497.42
16:14:18|4495.97
16:14:19|4495.61
16:14:20|4495.61
16:14:21|4496.61
16:14:22|4496.54
16:14:23|4496.54
16:14:25|4496.54
16:14:25|4496.77
16:14:26|4496.65
16:14:27|4496.54
16:14:28|4496.54
16:14:29|4496.53
16:14:30|4496.53
16:14:31|4496.49
16:14:32|4496.23
16:14:33|4496.23
16:14:34|4496.35
16:14:35|4496.35
16:14:36|4496.37
16:14:37|4496.37
16:14:38|4496.37
16:14:39|4496.37
16:14:40|4496.37
16:14:41|4494.58
16:14:42|4494.91
16:14:43|4494.62
16:14:44|4494.35
16:14:45|4494.35
16:14:46|4494.35
16:14:47|4494.35
16:14:48|4494.35
16:14:49|4491.26
16:14:50|4491.19
16:14:51|4491.86
16:14:53|4491.77
16:14:53|4492.21
16:14:54|4492.21
16:14:55|4493.09
16:14:56|4493.1
16:14:57|4493.1
16:14:58|4492.68
16:14:59|4492.68
16:15:00|4491.86
16:15:01|4491.83
16:15:02|4492.36
16:15:03|4493.99
16:15:04|4493.33
16:15:05|4493.74
16:15:06|4494.61
16:15:07|4494.85
16:15:08|4495.04
16:15:10|4496.17
16:15:12|4497.13
16:15:14|4496.98
16:15:15|4496.42
16:15:16|4496.42
16:15:17|4496.42
16:15:17|4496.41
16:15:20|4495.52
16:15:21|4495.
16:15:22|4494.31
16:15:22|4495.34
16:15:24|4495.14
16:15:24|4495.14
16:15:25|4495.32
16:15:26|4495.32
16:15:28|4495.31
16:15:28|4495.31
16:15:30|4495.32
16:15:31|4495.15
16:15:31|4495.15
16:15:32|4495.15
16:15:34|4495.59
16:15:34|4495.59
16:15:35|4496.36
16:15:36|4496.36
16:15:37|4497.18
16:15:38|4497.57
16:15:39|4498.
16:15:40|4497.57
16:15:42|4497.57
16:15:42|4497.57
16:15:43|4498.59
16:15:44|4498.58
16:15:45|4499.59
16:15:46|4497.34
16:15:47|4496.57
16:15:49|4495.92
16:15:49|4495.59
16:15:50|4493.65
16:15:51|4493.63
16:15:53|4494.51
16:15:54|4494.4
16:15:55|4494.15
16:15:55|4494.15
16:15:56|4493.91
16:15:58|4493.91
16:15:58|4494.22
16:15:59|4494.22
16:16:00|4494.22
16:16:01|4495.55
16:16:02|4495.55
16:16:03|4495.55
16:16:05|4494.89
16:16:05|4494.7
16:16:07|4494.11
16:16:07|4494.11
16:16:09|4494.11
16:16:09|4494.9
16:16:11|4494.53
16:16:12|4494.39
16:16:14|4494.39
16:16:15|4494.66
16:16:17|4495.83
16:16:18|4495.4
16:16:19|4495.1
16:16:20|4495.1
16:16:21|4494.46
16:16:22|4494.46
16:16:23|4494.46
16:16:23|4494.9
16:16:25|4494.9
16:16:25|4494.91
16:16:27|4495.55
16:16:28|4495.56
16:16:29|4495.56
16:16:30|4495.68
16:16:31|4495.45
16:16:32|4495.01
16:16:33|4495.01
16:16:33|4495.
16:16:34|4495.
16:16:36|4495.95
16:16:37|4495.95
16:16:37|4495.95
16:16:38|4495.95
16:16:39|4495.91
16:16:41|4495.91
16:16:42|4495.91
16:16:43|4495.91
16:16:44|4495.91
16:16:44|4495.91
16:16:46|4495.54
16:16:47|4495.05
16:16:48|4495.05
16:16:48|4495.05
16:16:50|4495.05
16:16:51|4495.25
16:16:52|4495.25
16:16:53|4495.31
16:16:54|4495.54
16:16:54|4495.46
16:16:56|4495.46
16:16:57|4495.46
16:16:57|4497.07
16:16:58|4495.93
16:17:00|4495.52
16:17:00|4495.57
16:17:02|4495.6
16:17:04|4495.85
16:17:04|4496.6
16:17:05|4496.59
16:17:06|4496.6
16:17:08|4497.66
16:17:08|4497.63
16:17:09|4497.96
16:17:10|4497.96
16:17:13|4498.28
16:17:14|4498.28
16:17:15|4498.27
16:17:17|4497.99
16:17:18|4497.98
16:17:19|4497.98
16:17:20|4497.99
16:17:21|4497.98
16:17:22|4497.98
16:17:23|4497.98
16:17:24|4497.99
16:17:25|4497.99
16:17:26|4497.99
16:17:27|4497.99
16:17:28|4497.99
16:17:29|4497.99
16:17:30|4497.99
16:17:31|4497.99
16:17:32|4497.99
16:17:33|4498.5
16:17:33|4498.95
16:17:34|4498.83
16:17:36|4498.95
16:17:37|4499.59
16:17:38|4499.59
16:17:39|4499.94
16:17:39|4499.96
16:17:41|4499.97
16:17:42|4499.97
16:17:43|4499.97
16:17:44|4499.76
16:17:45|4499.06
16:17:46|4499.06
16:17:47|4498.5
16:17:48|4498.35
16:17:49|4497.72
16:17:50|4498.34
16:17:51|4498.34
16:17:52|4499.61
16:17:53|4499.11
16:17:54|4499.29
16:17:55|4499.4
16:17:56|4498.8
16:17:57|4498.8
16:17:58|4498.8
16:17:59|4498.83
16:18:00|4498.79
16:18:01|4498.79
16:18:02|4498.84
16:18:03|4499.15
16:18:04|4499.15
16:18:05|4498.83
16:18:06|4498.52
16:18:07|4498.45
16:18:08|4498.45
16:18:09|4497.97
16:18:10|4497.62
16:18:11|4497.63
16:18:12|4497.63
16:18:14|4497.63
16:18:15|4497.04
16:18:16|4497.63
16:18:17|4497.63
16:18:18|4498.38
16:18:19|4498.38
16:18:21|4499.8
16:18:23|4499.77
16:18:24|4500.
16:18:25|4500.
16:18:25|4499.99
16:18:26|4500.
16:18:28|4500.
16:18:29|4500.48
16:18:30|4501.43
16:18:31|4501.44
16:18:32|4501.43
16:18:34|4501.3
16:18:36|4501.04
16:18:36|4501.78
16:18:37|4501.93
16:18:38|4501.93
16:18:41|4501.9
16:18:42|4501.2
16:18:42|4501.2
16:18:44|4501.3
16:18:44|4501.2
16:18:46|4500.78
16:18:47|4500.28
16:18:47|4500.28
16:18:48|4499.29
16:18:50|4499.29
16:18:51|4498.34
16:18:51|4498.35
16:18:53|4498.34
16:18:54|4496.95
16:18:55|4496.95
16:18:56|4496.82
16:18:57|4496.82
16:18:58|4496.82
16:18:59|4497.44
16:19:00|4497.44
16:19:01|4497.16
16:19:02|4497.41
16:19:02|4497.41
16:19:04|4497.96
16:19:04|4498.57
16:19:05|4498.57
16:19:06|4498.98
16:19:07|4499.32
16:19:09|4499.32
16:19:10|4499.32
16:19:11|4499.32
16:19:11|4499.32
16:19:12|4497.55
16:19:15|4497.55
16:19:16|4498.03
16:19:17|4497.97
16:19:19|4497.55
16:19:20|4497.55
16:19:20|4497.56
16:19:22|4497.12
16:19:22|4496.83
16:19:25|4497.25
16:19:25|4497.81
16:19:26|4497.81
16:19:28|4497.88
16:19:29|4497.88
16:19:29|4498.08
16:19:30|4499.01
16:19:32|4499.01
16:19:32|4499.02
16:19:33|4499.77
16:19:35|4499.77
16:19:36|4499.52
16:19:37|4498.71
16:19:38|4497.94
16:19:39|4497.94
16:19:40|4497.94
16:19:41|4497.94
16:19:42|4497.94
16:19:43|4497.15
16:19:44|4497.15
16:19:45|4497.05
16:19:46|4497.06
16:19:48|4497.15
16:19:49|4497.15
16:19:50|4497.15
16:19:51|4497.29
16:19:52|4497.44
16:19:53|4497.44
16:19:54|4497.44
16:19:55|4497.44
16:19:56|4497.29
16:19:57|4497.29
16:19:58|4497.29
16:19:59|4497.29
16:20:00|4497.94
16:20:01|4497.94
16:20:02|4497.68
16:20:03|4497.68
16:20:04|4497.68
16:20:05|4498.73
16:20:06|4499.
16:20:08|4499.3
16:20:08|4499.3
16:20:09|4499.3
16:20:10|4499.85
16:20:11|4500.
16:20:12|4500.
16:20:13|4500.
16:20:16|4500.99
16:20:16|4500.99
16:20:18|4500.54
16:20:19|4500.05
16:20:20|4498.21
16:20:21|4498.21
16:20:22|4498.2
16:20:23|4498.01
16:20:24|4498.01
16:20:25|4498.02
16:20:27|4498.45
16:20:27|4498.45
16:20:28|4498.45
16:20:29|4498.77
16:20:31|4498.82
16:20:32|4499.54
16:20:33|4500.69
16:20:34|4500.97
16:20:35|4500.97
16:20:36|4500.57
16:20:37|4500.57
16:20:38|4500.57
16:20:39|4500.54
16:20:40|4500.54
16:20:41|4500.54
16:20:42|4499.88
16:20:43|4499.87
16:20:44|4499.88
16:20:45|4499.87
16:20:46|4499.87
16:20:47|4499.88
16:20:48|4499.88
16:20:49|4499.88
16:20:50|4499.87
16:20:51|4499.87
16:20:52|4499.88
16:20:53|4499.87
16:20:54|4499.87
16:20:55|4499.88
16:20:56|4499.88
16:20:57|4499.88
16:20:58|4499.88
16:20:59|4498.45
16:21:00|4498.22
16:21:01|4498.13
16:21:02|4498.13
16:21:03|4498.13
16:21:04|4498.17
16:21:05|4498.17
16:21:06|4498.17
16:21:07|4498.17
16:21:08|4498.57
16:21:09|4499.21
16:21:10|4499.21
16:21:11|4499.21
16:21:12|4499.21
16:21:13|4499.21
16:21:14|4498.08
16:21:15|4498.08
16:21:17|4497.54
16:21:19|4497.3
16:21:21|4497.3
16:21:22|4497.3
16:21:22|4497.29
16:21:23|4497.29
16:21:24|4497.29
16:21:26|4497.29
16:21:27|4497.29
16:21:28|4497.3
16:21:29|4497.29
16:21:30|4495.92
16:21:31|4495.92
16:21:32|4495.92
16:21:33|4495.92
16:21:34|4495.91
16:21:35|4495.74
16:21:36|4495.58
16:21:37|4495.58
16:21:38|4495.
16:21:39|4495.
16:21:40|4494.03
16:21:41|4494.11
16:21:42|4494.44
16:21:43|4494.66
16:21:44|4494.67
16:21:45|4495.24
16:21:46|4495.25
16:21:47|4495.25
16:21:48|4495.18
16:21:49|4495.19
16:21:50|4495.19
16:21:51|4495.19
16:21:52|4495.25
16:21:53|4495.83
16:21:54|4495.83
16:21:55|4495.84
16:21:56|4497.77
16:21:57|4498.1
16:21:58|4498.12
16:21:59|4498.12
16:22:00|4498.11
16:22:01|4498.11
16:22:02|4497.78
16:22:03|4497.78
16:22:04|4497.78
16:22:05|4497.78
16:22:06|4497.6
16:22:07|4497.49
16:22:08|4496.71
16:22:09|4496.72
16:22:10|4496.72
16:22:11|4496.72
16:22:12|4496.72
16:22:13|4496.72
16:22:14|4496.72
16:22:15|4496.72
16:22:16|4496.72
16:22:18|4496.4
16:22:20|4496.05
16:22:22|4495.19
16:22:23|4494.49
16:22:24|4494.
16:22:26|4494.26
16:22:27|4494.4
16:22:28|4494.4
16:22:30|4494.4
16:22:30|4494.41
16:22:31|4493.61
16:22:33|4493.61
16:22:33|4492.34
16:22:35|4492.34
16:22:36|4492.33
16:22:37|4492.21
16:22:38|4492.19
16:22:39|4490.75
16:22:39|4490.75
16:22:42|4490.74
16:22:42|4492.1
16:22:43|4491.59
16:22:44|4491.59
16:22:45|4491.45
16:22:46|4491.84
16:22:47|4491.85
16:22:48|4491.85
16:22:49|4491.7
16:22:50|4491.1
16:22:51|4491.17
16:22:52|4490.68
16:22:53|4490.64
16:22:54|4490.18
16:22:55|4490.07
16:22:56|4490.07
16:22:57|4490.17
16:22:58|4489.53
16:22:59|4489.27
16:23:00|4489.2
16:23:01|4488.37
16:23:02|4487.7
16:23:04|4486.25
16:23:04|4486.15
16:23:06|4486.
16:23:06|4486.01
16:23:07|4486.01
16:23:08|4486.
16:23:09|4485.24
16:23:11|4485.52
16:23:12|4486.22
16:23:12|4486.32
16:23:15|4488.8
16:23:15|4486.81
16:23:16|4487.9
16:23:18|4487.78
16:23:20|4487.53
16:23:22|4486.55
16:23:23|4486.54
16:23:25|4486.23
16:23:25|4486.23
16:23:26|4485.3
16:23:28|4485.3
16:23:29|4485.11
16:23:30|4485.13
16:23:31|4485.13
16:23:33|4485.82
16:23:34|4485.72
16:23:35|4485.82
16:23:36|4485.61
16:23:37|4485.62
16:23:38|4485.62
16:23:39|4485.62
16:23:39|4485.83
16:23:41|4486.18
16:23:42|4486.18
16:23:43|4486.18
16:23:44|4486.03
16:23:45|4486.03
16:23:46|4485.15
16:23:47|4485.15
16:23:47|4483.47
16:23:49|4483.8
16:23:50|4483.81
16:23:50|4484.06
16:23:52|4483.97
16:23:53|4483.8
16:23:54|4483.64
16:23:55|4483.86
16:23:56|4483.86
16:23:57|4483.86
16:23:58|4484.24
16:23:59|4485.
16:24:00|4484.53
16:24:01|4484.52
16:24:02|4484.52
16:24:03|4483.56
16:24:04|4483.54
16:24:05|4483.54
16:24:05|4483.54
16:24:06|4481.6
16:24:08|4481.59
16:24:08|4482.1
16:24:10|4482.23
16:24:11|4482.23
16:24:11|4482.23
16:24:13|4481.58
16:24:14|4481.58
16:24:15|4481.58
16:24:16|4480.77
16:24:16|4480.42
16:24:18|4479.52
16:24:20|4479.61
16:24:22|4479.19
16:24:22|4478.97
16:24:25|4478.75
16:24:26|4478.75
16:24:26|4478.8
16:24:27|4478.83
16:24:28|4478.76
16:24:29|4478.4
16:24:30|4478.2
16:24:32|4478.16
16:24:32|4478.32
16:24:33|4474.95
16:24:34|4477.42
16:24:36|4476.6
16:24:37|4474.65
16:24:38|4474.95
16:24:39|4476.61
16:24:40|4477.41
16:24:41|4476.67
16:24:42|4477.21
16:24:43|4478.13
16:24:44|4477.75
16:24:46|4477.75
16:24:47|4477.49
16:24:48|4475.77
16:24:49|4477.8
16:24:49|4477.27
16:24:51|4477.27
16:24:52|4477.27
16:24:53|4477.27
16:24:53|4476.52
16:24:55|4477.53
16:24:55|4476.63
16:24:57|4477.33
16:24:57|4477.19
16:24:59|4477.19
16:25:00|4476.42
16:25:01|4476.42
16:25:01|4476.39
16:25:02|4478.07
16:25:04|4478.06
16:25:04|4478.06
16:25:06|4477.9
16:25:06|4478.13
16:25:07|4476.25
16:25:08|4476.25
16:25:10|4476.25
16:25:10|4476.25
16:25:12|4476.49
16:25:13|4476.49
16:25:14|4476.91
16:25:15|4476.91
16:25:15|4476.91
16:25:17|4476.91
16:25:18|4477.82
16:25:19|4478.2
16:25:21|4477.3
16:25:23|4475.99
16:25:24|4477.36
16:25:25|4477.36
16:25:26|4477.36
16:25:27|4477.56
16:25:28|4477.56
16:25:29|4477.56
16:25:31|4477.55
16:25:32|4477.69
16:25:33|4477.69
16:25:34|4477.69
16:25:35|4477.69
16:25:36|4476.97
16:25:37|4476.97
16:25:38|4476.97
16:25:39|4476.96
16:25:40|4476.96
16:25:41|4476.96
16:25:42|4476.96
16:25:43|4476.96
16:25:44|4476.96
16:25:45|4477.01
16:25:46|4477.01
16:25:48|4477.56
16:25:49|4478.03
16:25:50|4479.
16:25:51|4479.67
16:25:52|4479.66
16:25:53|4479.66
16:25:54|4479.66
16:25:55|4480.
16:25:56|4480.
16:25:57|4480.61
16:25:58|4480.61
16:25:58|4480.85
16:26:00|4481.01
16:26:01|4481.29
16:26:02|4481.29
16:26:02|4481.28
16:26:03|4481.29
16:26:04|4481.41
16:26:06|4480.84
16:26:06|4477.94
16:26:08|4477.29
16:26:09|4478.5
16:26:10|4477.74
16:26:10|4477.6
16:26:12|4477.57
16:26:12|4478.42
16:26:14|4477.95
16:26:15|4477.95
16:26:16|4477.38
16:26:16|4477.38
16:26:18|4477.38
16:26:19|4476.97
16:26:20|4476.96
16:26:22|4476.61
16:26:23|4476.06
16:26:24|4476.06
16:26:24|4476.38
16:26:27|4475.38
16:26:28|4477.17
16:26:29|4477.18
16:26:30|4477.06
16:26:31|4476.78
16:26:32|4477.36
16:26:33|4477.37
16:26:34|4476.76
16:26:35|4475.7
16:26:36|4476.33
16:26:37|4476.59
16:26:38|4476.59
16:26:39|4476.76
16:26:40|4476.76
16:26:41|4476.76
16:26:42|4476.61
16:26:43|4475.69
16:26:44|4475.69
16:26:45|4475.69
16:26:46|4475.78
16:26:47|4475.78
16:26:48|4475.78
16:26:49|4475.
16:26:50|4476.43
16:26:51|4475.81
16:26:52|4475.81
16:26:53|4476.12
16:26:54|4476.12
16:26:55|4476.12
16:26:56|4476.12
16:26:57|4478.19
16:26:58|4478.17
16:26:59|4478.32
16:27:00|4478.31
16:27:01|4478.31
16:27:02|4478.05
16:27:03|4478.97
16:27:04|4479.97
16:27:05|4479.73
16:27:06|4480.42
16:27:07|4480.42
16:27:08|4474.82
16:27:09|4473.6
16:27:10|4475.72
16:27:11|4474.75
16:27:12|4474.12
16:27:13|4474.71
16:27:14|4474.87
16:27:15|4474.68
16:27:16|4474.78
16:27:17|4474.78
16:27:18|4474.78
16:27:19|4474.68
16:27:20|4474.79
16:27:21|4474.68
16:27:23|4474.92
16:27:24|4475.8
16:27:25|4475.8
16:27:27|4474.94
16:27:27|4475.03
16:27:28|4472.58
16:27:29|4472.79
16:27:32|4472.17
16:27:32|4472.89
16:27:33|4473.2
16:27:34|4474.62
16:27:35|4474.23
16:27:36|4472.63
16:27:37|4472.71
16:27:39|4473.85
16:27:39|4473.96
16:27:40|4474.03
16:27:42|4474.01
16:27:42|4473.24
16:27:43|4472.98
16:27:44|4472.98
16:27:45|4472.98
16:27:46|4472.98
16:27:47|4472.98
16:27:48|4472.98
16:27:49|4473.35
16:27:50|4473.22
16:27:51|4473.12
16:27:52|4473.11
16:27:53|4473.11
16:27:54|4473.12
16:27:55|4473.12
16:27:56|4473.3
16:27:57|4473.53
16:27:58|4473.68
16:27:59|4474.55
16:28:00|4475.
16:28:01|4476.36
16:28:02|4476.49
16:28:03|4477.14
16:28:05|4476.48
16:28:05|4476.48
16:28:06|4474.86
16:28:07|4475.14
16:28:08|4476.45
16:28:09|4476.45
16:28:10|4476.25
16:28:11|4476.25
16:28:12|4476.46
16:28:13|4476.82
16:28:14|4477.28
16:28:15|4477.28
16:28:16|4477.28
16:28:17|4477.29
16:28:19|4477.99
16:28:20|4478.37
16:28:21|4478.38
16:28:22|4478.62
16:28:24|4478.62
16:28:25|4479.07
16:28:27|4478.37
16:28:28|4478.12
16:28:30|4477.06
16:28:30|4475.6
16:28:32|4475.59
16:28:33|4474.88
16:28:34|4475.15
16:28:35|4475.09
16:28:36|4475.08
16:28:37|4474.56
16:28:38|4473.64
16:28:39|4472.8
16:28:41|4472.8
16:28:42|4473.35
16:28:43|4474.33
16:28:44|4474.76
16:28:45|4474.76
16:28:46|4474.76
16:28:47|4474.76
16:28:49|4474.78
16:28:49|4474.8
16:28:51|4474.8
16:28:51|4473.25
16:28:52|4473.67
16:28:54|4473.69
16:28:56|4473.45
16:28:56|4472.39
16:28:57|4472.39
16:28:58|4472.39
16:29:00|4472.71
16:29:01|4474.85
16:29:02|4475.99
16:29:03|4475.99
16:29:04|4476.
16:29:05|4476.42
16:29:06|4476.42
16:29:07|4476.42
16:29:08|4475.31
16:29:09|4475.31
16:29:10|4474.13
16:29:11|4473.76
16:29:12|4473.65
16:29:13|4473.65
16:29:14|4473.65
16:29:15|4471.75
16:29:16|4471.89
16:29:17|4470.89
16:29:18|4470.77
16:29:19|4471.02
16:29:20|4472.16
16:29:21|4471.35
16:29:22|4471.36
16:29:24|4471.38
16:29:25|4472.39
16:29:27|4473.66
16:29:28|4473.91
16:29:30|4474.8
16:29:30|4474.79
16:29:31|4473.98
16:29:32|4473.98
16:29:33|4473.82
16:29:34|4473.4
16:29:35|4473.03
16:29:36|4473.39
16:29:37|4473.39
16:29:38|4473.39
16:29:39|4473.76
16:29:40|4473.75
16:29:41|4473.75
16:29:42|4473.76
16:29:43|4473.76
16:29:44|4473.76
16:29:45|4474.14
16:29:46|4474.03
16:29:47|4474.03
16:29:48|4473.76
16:29:49|4473.76
16:29:50|4473.76
16:29:51|4462.58
16:29:52|4468.55
16:29:53|4468.69
16:29:54|4467.86
16:29:55|4467.81
16:29:57|4465.29
16:29:58|4465.36
16:29:58|4465.79
16:29:59|4467.86
16:30:00|4468.57
16:30:01|4470.03
16:30:03|4471.2
16:30:03|4471.19
16:30:04|4470.11
16:30:05|4471.42
16:30:07|4471.29
16:30:07|4471.26
16:30:08|4471.97
16:30:10|4471.72
16:30:11|4471.72
16:30:12|4471.64
16:30:13|4472.82
16:30:13|4472.84
16:30:15|4472.84
16:30:16|4472.41
16:30:16|4472.72
16:30:18|4472.72
16:30:18|4472.39
16:30:20|4472.39
16:30:20|4472.01
16:30:21|4471.02
16:30:22|4470.41
16:30:24|4470.41
16:30:26|4470.45
16:30:28|4472.42
16:30:28|4472.42
16:30:29|4472.42
16:30:31|4470.8
16:30:31|4466.1
16:30:33|4468.65
16:30:34|4467.13
16:30:34|4466.72
16:30:35|4466.92
16:30:37|4465.97
16:30:37|4465.97
16:30:39|4465.97
16:30:40|4467.36
16:30:41|4467.93
16:30:42|4467.92
16:30:43|4468.86
16:30:44|4469.39
16:30:45|4469.41
16:30:46|4469.41
16:30:47|4468.31
16:30:49|4468.47
16:30:49|4468.61
16:30:50|4469.35
16:30:52|4469.35
16:30:52|4470.
16:30:54|4470.
16:30:54|4470.
16:30:57|4470.01
16:30:57|4470.02
16:30:58|4468.48
16:30:59|4468.64
16:31:00|4469.32
16:31:01|4470.74
16:31:02|4470.92
16:31:03|4470.92
16:31:04|4472.
16:31:05|4472.41
16:31:06|4472.41
16:31:07|4472.41
16:31:08|4472.39
16:31:09|4472.39
16:31:10|4472.37
16:31:11|4470.92
16:31:12|4471.18
16:31:13|4470.9
16:31:14|4469.57
16:31:15|4470.12
16:31:16|4470.79
16:31:17|4470.78
16:31:18|4470.78
16:31:19|4470.78
16:31:20|4470.59
16:31:21|4472.03
16:31:22|4471.09
16:31:25|4472.68
16:31:26|4472.71
16:31:28|4472.72
16:31:30|4472.71
16:31:30|4472.72
16:31:32|4472.71
16:31:32|4472.72
16:31:34|4472.72
16:31:35|4473.16
16:31:36|4473.16
16:31:37|4473.16
16:31:39|4473.16
16:31:39|4474.22
16:31:41|4474.56
16:31:42|4474.82
16:31:43|4474.82
16:31:45|4475.
16:31:46|4475.
16:31:46|4475.
16:31:48|4475.04
16:31:49|4475.03
16:31:50|4475.04
16:31:51|4475.2
16:31:52|4475.2
16:31:53|4475.15
16:31:54|4475.03
16:31:55|4475.03
16:31:56|4475.03
16:31:57|4473.92
16:31:57|4474.46
16:31:59|4474.46
16:32:00|4475.03
16:32:01|4474.76
16:32:02|4473.92
16:32:03|4473.22
16:32:04|4473.22
16:32:05|4473.18
16:32:06|4473.19
16:32:07|4473.18
16:32:08|4473.17
16:32:09|4473.77
16:32:10|4473.77
16:32:11|4473.91
16:32:12|4473.74
16:32:13|4473.74
16:32:13|4473.74
16:32:15|4473.92
16:32:15|4473.09
16:32:18|4473.1
16:32:18|4473.46
16:32:19|4473.18
16:32:21|4473.08
16:32:21|4473.09
16:32:22|4473.21
16:32:24|4473.38
16:32:24|4474.
16:32:25|4474.
16:32:28|4474.01
16:32:29|4474.01
16:32:30|4474.15
16:32:31|4475.28
16:32:32|4475.28
16:32:33|4475.26
16:32:35|4475.27
16:32:37|4476.66
16:32:38|4476.67
16:32:39|4476.67
16:32:40|4475.52
16:32:41|4475.71
16:32:42|4475.52
16:32:43|4475.52
16:32:44|4475.52
16:32:45|4475.52
16:32:45|4475.52
16:32:46|4474.02
16:32:48|4474.02
16:32:48|4474.26
16:32:50|4474.95
16:32:51|4474.06
16:32:52|4474.46
16:32:53|4474.46
16:32:54|4474.46
16:32:55|4474.46
16:32:56|4474.84
16:32:57|4474.84
16:32:58|4473.9
16:32:59|4472.74
16:33:00|4472.74
16:33:01|4472.8
16:33:02|4472.01
16:33:03|4472.34
16:33:04|4472.34
16:33:05|4472.34
16:33:06|4472.33
16:33:07|4472.87
16:33:08|4473.33
16:33:09|4473.34
16:33:09|4473.91
16:33:11|4473.83
16:33:11|4473.92
16:33:13|4474.43
16:33:14|4473.63
16:33:15|4473.65
16:33:16|4472.04
16:33:17|4472.04
16:33:18|4472.27
16:33:19|4472.27
16:33:20|4472.
16:33:21|4472.
16:33:22|4471.67
16:33:23|4471.37
16:33:24|4471.23
16:33:25|4471.23
16:33:26|4472.01
16:33:27|4472.51
16:33:29|4474.26
16:33:30|4474.44
16:33:32|4472.66
16:33:33|4472.36
16:33:34|4472.41
16:33:36|4471.43
16:33:37|4471.59
16:33:39|4472.39
16:33:40|4473.16
16:33:41|4473.16
16:33:42|4473.01
16:33:43|4472.39
16:33:44|4472.39
16:33:45|4472.24
16:33:46|4472.7
16:33:47|4472.7
16:33:48|4472.7
16:33:49|4472.43
16:33:50|4472.25
16:33:51|4472.25
16:33:52|4472.25
16:33:53|4472.25
16:33:54|4472.24
16:33:55|4472.54
16:33:56|4473.76
16:33:57|4474.08
16:33:58|4474.08
16:33:59|4474.08
16:34:00|4474.08
16:34:01|4473.63
16:34:02|4473.63
16:34:04|4472.33
16:34:05|4472.33
16:34:06|4472.34
16:34:07|4471.72
16:34:08|4471.71
16:34:09|4471.71
16:34:10|4471.71
16:34:11|4471.71
16:34:11|4471.49
16:34:12|4471.49
16:34:14|4471.26
16:34:15|4471.27
16:34:16|4471.04
16:34:16|4471.
16:34:18|4471.
16:34:19|4471.
16:34:20|4471.02
16:34:21|4471.72
16:34:22|4472.37
16:34:23|4472.37
16:34:24|4471.5
16:34:25|4471.
16:34:25|4471.
16:34:26|4470.99
16:34:28|4470.
16:34:30|4470.
16:34:31|4469.48
16:34:32|4469.89
16:34:34|4469.89
16:34:35|4469.59
16:34:36|4469.59
16:34:37|4469.76
16:34:38|4468.41
16:34:39|4468.41
16:34:40|4468.41
16:34:41|4468.41
16:34:42|4469.45
16:34:43|4469.28
16:34:44|4469.28
16:34:45|4469.28
16:34:46|4468.65
16:34:47|4468.65
16:34:48|4468.81
16:34:49|4469.56
16:34:50|4469.55
16:34:51|4470.68
16:34:52|4471.73
16:34:53|4472.28
16:34:54|4472.46
16:34:55|4472.85
16:34:56|4472.85
16:34:57|4472.84
16:34:58|4472.29
16:34:59|4470.96
16:35:00|4469.88
16:35:01|4471.83
16:35:02|4471.83
16:35:03|4472.03
16:35:04|4472.17
16:35:05|4472.17
16:35:06|4472.85
16:35:07|4474.33
16:35:08|4474.34
16:35:09|4474.35
16:35:10|4474.34
16:35:11|4474.35
16:35:12|4473.71
16:35:13|4472.4
16:35:14|4472.59
16:35:15|4472.59
16:35:16|4472.84
16:35:17|4473.37
16:35:18|4474.88
16:35:19|4474.88
16:35:20|4474.88
16:35:21|4474.99
16:35:22|4475.15
16:35:23|4476.01
16:35:24|4475.94
16:35:25|4475.94
16:35:26|4475.95
16:35:27|4475.95
16:35:28|4475.95
16:35:29|4475.95
16:35:31|4476.01
16:35:33|4476.01
16:35:34|4476.01
16:35:36|4475.06
16:35:37|4475.06
16:35:38|4474.57
16:35:39|4475.67
16:35:40|4474.42
16:35:41|4475.06
16:35:42|4475.09
16:35:43|4474.62
16:35:44|4473.93
16:35:45|4474.45
16:35:46|4474.45
16:35:47|4474.45
16:35:48|4474.45
16:35:49|4474.45
16:35:50|4474.45
16:35:51|4474.45
16:35:52|4474.45
16:35:53|4474.03
16:35:54|4474.06
16:35:55|4474.4
16:35:56|4474.4
16:35:57|4474.4
16:35:58|4474.4
16:35:59|4474.4
16:36:01|4473.63
16:36:02|4473.01
16:36:02|4473.
16:36:04|4471.96
16:36:04|4471.96
16:36:06|4471.96
16:36:07|4471.96
16:36:07|4471.96
16:36:09|4471.95
16:36:10|4471.96
16:36:10|4472.16
16:36:13|4472.17
16:36:13|4472.17
16:36:15|4472.17
16:36:15|4472.17
16:36:16|4472.17
16:36:19|4473.85
16:36:19|4473.85
16:36:20|4473.85
16:36:21|4473.87
16:36:22|4473.88
16:36:23|4473.88
16:36:24|4473.87
16:36:25|4473.44
16:36:27|4472.72
16:36:27|4471.96
16:36:28|4471.95
16:36:29|4471.15
16:36:32|4470.43
16:36:32|4470.41
16:36:34|4470.41
16:36:36|4470.45
16:36:37|4472.93
16:36:38|4472.83
16:36:39|4472.94
16:36:41|4473.87
16:36:41|4473.87
16:36:43|4473.36
16:36:44|4472.9
16:36:45|4472.9
16:36:46|4472.9
16:36:47|4473.06
16:36:48|4473.06
16:36:49|4473.3
16:36:50|4473.3
16:36:51|4473.3
16:36:52|4473.3
16:36:53|4473.3
16:36:54|4473.3
16:36:55|4473.3
16:36:56|4473.3
16:36:57|4473.88
16:36:58|4473.88
16:36:59|4473.88
16:37:00|4473.88
16:37:01|4473.88
16:37:02|4473.88
16:37:03|4473.88
16:37:05|4473.88
16:37:06|4474.33
16:37:07|4473.5
16:37:08|4473.5
16:37:08|4473.3
16:37:10|4472.99
16:37:11|4472.98
16:37:12|4472.98
16:37:13|4473.1
16:37:13|4473.1
16:37:15|4473.1
16:37:15|4473.28
16:37:17|4474.8
16:37:18|4474.15
16:37:19|4474.15
16:37:19|4473.86
16:37:21|4473.86
16:37:22|4473.86
16:37:23|4473.86
16:37:24|4473.85
16:37:25|4473.85
16:37:26|4473.85
16:37:27|4473.85
16:37:28|4473.85
16:37:29|4473.86
16:37:30|4471.79
16:37:31|4472.38
16:37:33|4472.44
16:37:35|4471.93
16:37:36|4471.93
16:37:37|4471.91
16:37:38|4471.91
16:37:39|4471.91
16:37:41|4471.91
16:37:42|4471.95
16:37:42|4472.54
16:37:44|4472.85
16:37:46|4473.92
16:37:48|4474.14
16:37:48|4474.13
16:37:49|4473.98
16:37:50|4473.98
16:37:51|4471.56
16:37:52|4471.86
16:37:53|4471.94
16:37:54|4471.7
16:37:56|4470.41
16:37:57|4470.84
16:37:58|4470.84
16:37:59|4470.55
16:38:00|4470.55
16:38:01|4470.41
16:38:02|4469.08
16:38:04|4469.53
16:38:05|4470.32
16:38:06|4470.32
16:38:06|4470.32
16:38:08|4471.75
16:38:09|4472.02
16:38:10|4472.02
16:38:11|4472.02
16:38:12|4472.02
16:38:13|4472.96
16:38:14|4473.72
16:38:15|4473.67
16:38:16|4473.72
16:38:17|4474.99
16:38:18|4474.99
16:38:19|4474.55
16:38:19|4475.
16:38:21|4475.43
16:38:22|4475.43
16:38:23|4475.43
16:38:24|4474.23
16:38:25|4475.05
16:38:26|4475.05
16:38:27|4475.05
16:38:28|4474.84
16:38:29|4474.84
16:38:30|4474.84
16:38:31|4474.83
16:38:32|4474.83
16:38:34|4474.83
16:38:36|4474.83
16:38:37|4475.04
16:38:39|4475.04
16:38:40|4475.05
16:38:41|4474.83
16:38:43|4474.68
16:38:43|4474.68
16:38:44|4474.68
16:38:46|4474.69
16:38:46|4475.03
16:38:48|4475.03
16:38:49|4475.04
16:38:50|4475.04
16:38:51|4475.04
16:38:52|4475.04
16:38:54|4474.69
16:38:54|4474.69
16:38:56|4474.68
16:38:57|4474.68
16:38:58|4474.68
16:38:58|4474.68
16:39:00|4474.64
16:39:01|4474.64
16:39:02|4474.64
16:39:03|4474.65
16:39:04|4474.65
16:39:05|4474.74
16:39:06|4474.49
16:39:07|4474.15
16:39:08|4474.
16:39:09|4474.1
16:39:10|4474.1
16:39:11|4474.2
16:39:12|4474.2
16:39:13|4474.2
16:39:14|4474.2
16:39:15|4474.48
16:39:16|4474.6
16:39:17|4474.55
16:39:18|4474.63
16:39:19|4474.63
16:39:19|4474.63
16:39:20|4474.63
16:39:22|4474.63
16:39:23|4474.78
16:39:23|4474.78
16:39:25|4475.05
16:39:26|4475.05
16:39:27|4475.05
16:39:28|4475.05
16:39:28|4475.04
16:39:29|4475.92
16:39:31|4476.
16:39:32|4476.
16:39:32|4476.06
16:39:35|4476.07
16:39:37|4476.64
16:39:38|4476.64
16:39:39|4476.63
16:39:40|4476.62
16:39:41|4476.61
16:39:42|4476.46
16:39:43|4475.94
16:39:44|4475.78
16:39:45|4475.77
16:39:46|4475.79
16:39:47|4475.8
16:39:48|4475.79
16:39:49|4475.89
16:39:50|4475.91
16:39:51|4475.91
16:39:52|4475.92
16:39:53|4476.07
16:39:54|4476.37
16:39:55|4476.37
16:39:56|4476.38
16:39:58|4476.63
16:39:59|4476.64
16:40:00|4476.64
16:40:01|4476.64
16:40:02|4476.6
16:40:03|4476.59
16:40:04|4476.6
16:40:05|4476.49
16:40:06|4477.45
16:40:07|4477.85
16:40:08|4477.85
16:40:09|4477.85
16:40:10|4477.81
16:40:11|4477.81
16:40:12|4477.79
16:40:13|4476.92
16:40:14|4476.46
16:40:15|4476.46
16:40:16|4476.46
16:40:17|4476.46
16:40:19|4476.47
16:40:19|4476.65
16:40:20|4476.65
16:40:21|4476.65
16:40:22|4477.04
16:40:23|4477.04
16:40:24|4478.4
16:40:25|4478.96
16:40:26|4479.99
16:40:27|4480.
16:40:28|4480.
16:40:29|4480.
16:40:30|4480.
16:40:31|4480.
16:40:32|4480.
16:40:33|4480.02
16:40:35|4479.99
16:40:37|4478.8
16:40:38|4477.46
16:40:39|4477.46
16:40:40|4477.46
16:40:41|4477.99
16:40:42|4478.59
16:40:43|4478.6
16:40:45|4478.6
16:40:46|4478.6
16:40:48|4478.6
16:40:48|4478.6
16:40:49|4478.6
16:40:50|4478.6
16:40:51|4479.15
16:40:52|4479.15
16:40:53|4479.15
16:40:55|4478.58
16:40:56|4478.09
16:40:57|4478.09
16:40:58|4478.83
16:41:00|4479.49
16:41:02|4479.99
16:41:03|4480.
16:41:03|4480.1
16:41:05|4480.28
16:41:06|4480.36
16:41:07|4480.71
16:41:08|4480.77
16:41:09|4481.06
16:41:11|4481.74
16:41:11|4481.76
16:41:12|4481.79
16:41:13|4482.
16:41:14|4481.79
16:41:15|4481.79
16:41:17|4481.07
16:41:17|4480.71
16:41:18|4479.19
16:41:19|4478.26
16:41:20|4478.01
16:41:21|4478.07
16:41:22|4478.09
16:41:23|4478.09
16:41:24|4478.58
16:41:25|4479.96
16:41:26|4479.96
16:41:27|4479.96
16:41:28|4479.95
16:41:29|4479.96
16:41:30|4480.11
16:41:31|4481.07
16:41:32|4481.07
16:41:33|4481.07
16:41:34|4481.07
16:41:35|4481.
16:41:37|4481.02
16:41:38|4481.02
16:41:40|4481.28
16:41:41|4481.07
16:41:43|4481.07
16:41:45|4481.49
16:41:45|4481.49
16:41:47|4481.49
16:41:47|4481.29
16:41:48|4481.62
16:41:49|4482.1
16:41:50|4482.1
16:41:51|4482.1
16:41:53|4482.1
16:41:53|4482.09
16:41:54|4482.1
16:41:55|4482.1
16:41:56|4482.1
16:41:57|4482.1
16:41:58|4482.78
16:41:59|4482.78
16:42:00|4482.78
16:42:01|4482.78
16:42:02|4482.78
16:42:03|4482.78
16:42:04|4482.78
16:42:05|4482.78
16:42:06|4482.33
16:42:07|4482.42
16:42:08|4482.09
16:42:10|4482.1
16:42:10|4482.1
16:42:11|4482.78
16:42:12|4482.78
16:42:14|4482.78
16:42:14|4482.79
16:42:15|4482.75
16:42:16|4482.65
16:42:17|4481.71
16:42:19|4481.71
16:42:20|4481.71
16:42:20|4481.7
16:42:21|4482.09
16:42:22|4482.59
16:42:24|4482.51
16:42:25|4482.28
16:42:25|4482.31
16:42:26|4482.32
16:42:27|4482.32
16:42:28|4482.32
16:42:30|4483.43
16:42:31|4483.43
16:42:32|4483.45
16:42:32|4483.45
16:42:34|4483.56
16:42:35|4483.58
16:42:35|4483.71
16:42:38|4483.86
16:42:39|4483.97
16:42:40|4483.86
16:42:41|4483.86
16:42:42|4483.86
16:42:44|4483.74
16:42:45|4483.73
16:42:46|4483.65
16:42:47|4483.22
16:42:48|4482.31
16:42:49|4482.22
16:42:50|4482.22
16:42:51|4482.22
16:42:52|4482.22
16:42:53|4482.44
16:42:54|4482.44
16:42:55|4480.2
16:42:56|4479.19
16:42:57|4480.19
16:42:58|4479.38
16:42:59|4479.05
16:43:00|4479.05
16:43:01|4479.05
16:43:01|4479.31
16:43:03|4479.09
16:43:04|4479.17
16:43:05|4479.17
16:43:05|4479.17
16:43:07|4478.14
16:43:09|4478.09
16:43:10|4478.09
16:43:10|4477.27
16:43:12|4477.27
16:43:13|4477.25
16:43:15|4477.25
16:43:15|4477.25
16:43:16|4477.33
16:43:17|4477.39
16:43:18|4477.53
16:43:19|4477.53
16:43:20|4477.53
16:43:21|4477.53
16:43:24|4477.62
16:43:24|4477.7
16:43:25|4477.7
16:43:26|4477.7
16:43:27|4477.7
16:43:28|4477.45
16:43:29|4476.78
16:43:30|4476.78
16:43:31|4476.78
16:43:32|4476.7
16:43:33|4476.7
16:43:34|4476.7
16:43:35|4476.38
16:43:36|4476.38
16:43:38|4474.8
16:43:40|4474.8
16:43:42|4474.81
16:43:44|4475.
16:43:44|4475.22
16:43:45|4475.22
16:43:47|4475.94
16:43:48|4475.94
16:43:49|4475.93
16:43:49|4475.93
16:43:51|4475.93
16:43:52|4475.93
16:43:52|4475.94
16:43:53|4475.56
16:43:54|4475.56
16:43:56|4475.04
16:43:56|4475.04
16:43:58|4475.05
16:43:59|4475.05
16:44:00|4475.05
16:44:02|4475.29
16:44:03|4476.
16:44:04|4476.12
16:44:04|4476.12
16:44:06|4476.38
16:44:07|4476.77
16:44:08|4476.76
16:44:09|4476.77
16:44:10|4476.58
16:44:11|4476.59
16:44:12|4476.59
16:44:13|4476.59
16:44:14|4476.59
16:44:15|4476.6
16:44:16|4477.05
16:44:16|4477.37
16:44:18|4477.48
16:44:19|4477.48
16:44:20|4477.48
16:44:21|4477.47
16:44:22|4478.26
16:44:23|4479.75
16:44:24|4479.9
16:44:25|4481.25
16:44:26|4481.26
16:44:26|4481.1
16:44:27|4481.1
16:44:29|4480.76
16:44:30|4480.76
16:44:30|4480.01
16:44:32|4480.
16:44:33|4480.
16:44:34|4479.22
16:44:35|4478.64
16:44:36|4478.37
16:44:36|4477.48
16:44:38|4477.48
16:44:40|4477.48
16:44:42|4477.23
16:44:43|4477.23
16:44:44|4477.23
16:44:46|4477.05
16:44:47|4477.05
16:44:48|4477.02
16:44:50|4477.
16:44:51|4477.
16:44:52|4477.01
16:44:52|4477.01
16:44:54|4477.68
16:44:55|4477.67
16:44:56|4477.67
16:44:56|4477.68
16:44:57|4478.
16:44:58|4479.01
16:45:00|4479.43
16:45:01|4479.44
16:45:02|4479.44
16:45:03|4479.44
16:45:03|4479.44
16:45:04|4480.
16:45:07|4480.
16:45:07|4480.
16:45:08|4479.43
16:45:10|4479.01
16:45:11|4478.9
16:45:12|4479.
16:45:13|4479.
16:45:14|4478.9
16:45:15|4478.29
16:45:16|4476.79
16:45:17|4476.79
16:45:18|4477.13
16:45:19|4478.03
16:45:20|4478.03
16:45:21|4478.03
16:45:22|4478.04
16:45:23|4478.18
16:45:24|4478.6
16:45:25|4478.59
16:45:27|4478.98
16:45:27|4478.98
16:45:28|4478.63
16:45:29|4478.61
16:45:30|4478.61
16:45:31|4478.61
16:45:32|4478.61
16:45:33|4478.61
16:45:34|4478.58
16:45:35|4478.58
16:45:37|4478.59
16:45:37|4478.59
16:45:38|4478.75
16:45:40|4478.66
16:45:41|4478.51
16:45:43|4478.53
16:45:45|4479.69
16:45:46|4479.69
16:45:46|4480.
16:45:48|4480.
16:45:49|4480.
16:45:49|4479.99
16:45:51|4479.99
16:45:52|4479.99
16:45:53|4479.99
16:45:54|4479.53
16:45:55|4479.32
16:45:55|4479.32
16:45:57|4479.32
16:45:58|4479.32
16:45:58|4478.04
16:46:00|4477.33
16:46:00|4477.33
16:46:02|4477.66
16:46:03|4477.75
16:46:03|4477.72
16:46:04|4477.72
16:46:06|4477.32
16:46:07|4477.32
16:46:08|4477.31
16:46:09|4477.64
16:46:10|4475.76
16:46:11|4474.63
16:46:12|4475.41
16:46:13|4475.8
16:46:13|4476.78
16:46:14|4475.09
16:46:16|4475.67
16:46:16|4475.72
16:46:18|4475.66
16:46:19|4475.33
16:46:20|4475.47
16:46:21|4476.08
16:46:23|4475.48
16:46:24|4475.48
16:46:24|4475.48
16:46:25|4475.47
16:46:26|4475.47
16:46:28|4475.48
16:46:28|4475.49
16:46:30|4475.48
16:46:31|4476.09
16:46:31|4476.24
16:46:32|4476.99
16:46:33|4477.63
16:46:34|4474.99
16:46:35|4474.99
16:46:36|4475.1
16:46:37|4475.1
16:46:38|4475.09
16:46:40|4475.1
16:46:42|4475.1
16:46:43|4475.09
16:46:45|4475.1
16:46:46|4474.36
16:46:47|4475.08
16:46:49|4475.21
16:46:51|4475.37
16:46:51|4475.37
16:46:52|4475.39
16:46:53|4475.39
16:46:55|4475.39
16:46:56|4475.39
16:46:56|4475.39
16:46:57|4475.39
16:46:59|4475.39
16:47:00|4473.99
16:47:01|4473.01
16:47:02|4473.47
16:47:03|4474.27
16:47:04|4474.27
16:47:05|4474.27
16:47:06|4474.27
16:47:07|4474.3
16:47:08|4474.87
16:47:09|4474.87
16:47:10|4474.87
16:47:11|4473.55
16:47:12|4473.96
16:47:13|4473.97
16:47:14|4473.97
16:47:16|4473.97
16:47:17|4473.97
16:47:18|4473.97
16:47:19|4473.97
16:47:20|4474.75
16:47:21|4474.75
16:47:22|4474.19
16:47:22|4475.43
16:47:24|4474.84
16:47:25|4475.5
16:47:26|4475.5
16:47:27|4475.5
16:47:28|4475.26
16:47:28|4475.26
16:47:30|4475.26
16:47:32|4475.43
16:47:33|4478.08
16:47:34|4478.09
16:47:35|4478.08
16:47:35|4478.08
16:47:36|4478.09
16:47:38|4478.39
16:47:38|4478.4
16:47:39|4478.4
16:47:40|4478.4
16:47:43|4479.11
16:47:44|4479.08
16:47:45|4479.07
16:47:47|4479.07
16:47:49|4479.32
16:47:49|4479.05
16:47:51|4479.06
16:47:51|4479.01
16:47:53|4478.06
16:47:53|4479.16
16:47:54|4477.86
16:47:56|4477.86
16:47:56|4477.86
16:47:58|4477.86
16:47:59|4478.85
16:48:00|4478.85
16:48:01|4478.83
16:48:02|4478.59
16:48:03|4478.79
16:48:04|4478.79
16:48:05|4478.79
16:48:06|4478.79
16:48:07|4478.8
16:48:08|4478.8
16:48:08|4478.8
16:48:10|4478.79
16:48:11|4478.79
16:48:11|4478.74
16:48:13|4477.96
16:48:15|4477.01
16:48:15|4477.
16:48:17|4476.97
16:48:17|4476.55
16:48:18|4476.55
16:48:19|4476.99
16:48:21|4477.
16:48:22|4477.01
16:48:22|4477.04
16:48:23|4477.04
16:48:24|4477.04
16:48:26|4477.04
16:48:27|4477.04
16:48:28|4477.03
16:48:28|4477.03
16:48:29|4477.03
16:48:31|4477.16
16:48:31|4478.22
16:48:32|4478.22
16:48:35|4478.22
16:48:35|4478.22
16:48:36|4478.22
16:48:37|4478.22
16:48:38|4478.22
16:48:39|4478.23
16:48:40|4478.22
16:48:41|4478.22
16:48:43|4478.99
16:48:45|4479.
16:48:47|4479.6
16:48:47|4479.22
16:48:50|4478.9
16:48:51|4478.7
16:48:52|4478.7
16:48:54|4478.79
16:48:55|4478.79
16:48:56|4478.43
16:48:56|4478.43
16:48:59|4477.92
16:48:59|4476.61
16:49:01|4476.34
16:49:01|4476.34
16:49:03|4476.34
16:49:03|4476.34
16:49:05|4476.34
16:49:05|4476.33
16:49:06|4476.33
16:49:07|4476.33
16:49:08|4476.33
16:49:09|4477.46
16:49:10|4477.44
16:49:11|4477.47
16:49:13|4477.47
16:49:13|4478.02
16:49:14|4477.83
16:49:15|4477.35
16:49:17|4477.35
16:49:17|4477.56
16:49:19|4477.56
16:49:20|4477.56
16:49:21|4477.56
16:49:22|4477.56
16:49:22|4477.56
16:49:23|4477.56
16:49:24|4477.4
16:49:26|4477.41
16:49:26|4477.41
16:49:29|4477.4
16:49:30|4477.4
16:49:31|4477.4
16:49:32|4477.39
16:49:33|4477.39
16:49:34|4477.39
16:49:35|4477.39
16:49:36|4477.4
16:49:37|4477.4
16:49:38|4477.4
16:49:39|4477.4
16:49:40|4477.4
16:49:41|4477.4
16:49:42|4478.15
16:49:43|4478.15
16:49:45|4478.16
16:49:47|4478.17
16:49:47|4478.17
16:49:49|4478.59
16:49:51|4479.36
16:49:53|4479.97
16:49:55|4479.96
16:49:56|4479.87
16:49:57|4479.24
16:49:57|4478.78
16:49:58|4478.78
16:49:59|4478.78
16:50:01|4477.1
16:50:01|4478.48
16:50:03|4478.58
16:50:04|4478.58
16:50:05|4478.58
16:50:05|4478.58
16:50:06|4478.72
16:50:07|4478.72
16:50:10|4478.72
16:50:10|4478.77
16:50:12|4478.83
16:50:12|4479.91
16:50:14|4479.92
16:50:14|4479.91
16:50:16|4479.91
16:50:16|4479.77
16:50:18|4479.77
16:50:19|4479.67
16:50:19|4479.67
16:50:21|4479.67
16:50:21|4479.67
16:50:23|4480.34
16:50:23|4480.61
16:50:25|4481.16
16:50:26|4481.16
16:50:27|4481.16
16:50:27|4482.
16:50:28|4482.35
16:50:29|4482.51
16:50:31|4483.2
16:50:31|4483.2
16:50:32|4483.2
16:50:34|4483.59
16:50:34|4483.96
16:50:36|4483.96
16:50:36|4483.96
16:50:38|4484.49
16:50:38|4484.57
16:50:39|4484.57
16:50:40|4485.53
16:50:41|4485.85
16:50:42|4485.71
16:50:43|4485.85
16:50:45|4484.68
16:50:47|4484.67
16:50:49|4484.67
16:50:49|4484.67
16:50:51|4484.68
16:50:52|4484.82
16:50:53|4484.82
16:50:54|4485.46
16:50:54|4485.46
16:50:56|4485.46
16:50:57|4485.23
16:50:58|4485.45
16:50:59|4485.45
16:51:00|4485.46
16:51:01|4485.46
16:51:03|4485.84
16:51:03|4485.84
16:51:05|4485.84
16:51:06|4485.85
16:51:08|4485.85
16:51:10|4485.9
16:51:11|4486.
16:51:11|4486.
16:51:12|4486.
16:51:13|4486.29
16:51:14|4486.61
16:51:15|4486.65
16:51:16|4486.76
16:51:17|4486.6
16:51:18|4486.6
16:51:19|4486.29
16:51:20|4485.89
16:51:21|4485.89
16:51:22|4485.46
16:51:23|4485.46
16:51:24|4485.45
16:51:25|4485.45
16:51:26|4485.45
16:51:28|4485.45
16:51:28|4485.45
16:51:29|4485.47
16:51:30|4485.6
16:51:31|4486.25
16:51:32|4486.41
16:51:33|4486.65
16:51:34|4486.65
16:51:35|4486.65
16:51:36|4486.64
16:51:37|4487.38
16:51:38|4487.76
16:51:39|4488.62
16:51:40|4488.74
16:51:41|4488.73
16:51:42|4488.49
16:51:43|4488.14
16:51:44|4486.87
16:51:46|4486.87
16:51:48|4486.86
16:51:50|4485.78
16:51:51|4486.43
16:51:52|4486.43
16:51:53|4486.42
16:51:54|4486.43
16:51:54|4486.43
16:51:56|4486.43
16:51:57|4483.74
16:51:58|4482.87
16:51:59|4482.87
16:52:00|4482.87
16:52:01|4483.02
16:52:02|4483.65
16:52:03|4483.65
16:52:04|4483.65
16:52:05|4482.31
16:52:06|4482.31
16:52:07|4482.31
16:52:08|4482.32
16:52:09|4482.46
16:52:10|4483.39
16:52:11|4483.5
16:52:12|4483.5
16:52:13|4483.5
16:52:14|4483.5
16:52:15|4483.5
16:52:16|4483.49
16:52:17|4483.49
16:52:18|4483.49
16:52:19|4484.63
16:52:20|4484.63
16:52:21|4484.63
16:52:22|4483.99
16:52:23|4483.89
16:52:24|4483.43
16:52:25|4483.
16:52:26|4481.67
16:52:27|4481.21
16:52:28|4480.11
16:52:29|4480.11
16:52:30|4480.11
16:52:31|4480.11
16:52:32|4480.11
16:52:33|4480.11
16:52:34|4480.11
16:52:35|4480.11
16:52:36|4480.11
16:52:37|4480.11
16:52:38|4480.23
16:52:39|4480.23
16:52:40|4480.27
16:52:41|4480.27
16:52:42|4480.27
16:52:43|4480.28
16:52:44|4480.28
16:52:45|4480.28
16:52:47|4480.27
16:52:50|4480.28
16:52:51|4480.28
16:52:52|4480.28
16:52:52|4481.
16:52:53|4481.
16:52:54|4480.49
16:52:55|4480.49
16:52:56|4480.49
16:52:57|4480.48
16:52:59|4480.49
16:53:01|4480.49
16:53:02|4480.49
16:53:03|4480.49
16:53:05|4481.01
16:53:07|4481.11
16:53:07|4482.67
16:53:09|4482.67
16:53:10|4483.38
16:53:11|4483.04
16:53:12|4483.04
16:53:13|4483.9
16:53:14|4483.87
16:53:15|4483.87
16:53:16|4483.9
16:53:17|4484.45
16:53:18|4485.1
16:53:20|4486.29
16:53:20|4486.3
16:53:21|4486.29
16:53:22|4486.29
16:53:23|4485.49
16:53:24|4485.1
16:53:25|4485.1
16:53:26|4486.32
16:53:27|4486.16
16:53:28|4486.16
16:53:30|4485.88
16:53:30|4486.41
16:53:32|4486.41
16:53:32|4486.23
16:53:33|4487.
16:53:34|4487.47
16:53:35|4487.93
16:53:36|4488.39
16:53:37|4488.75
16:53:38|4488.75
16:53:39|4487.75
16:53:40|4487.75
16:53:41|4487.75
16:53:42|4487.74
16:53:43|4487.75
16:53:44|4487.75
16:53:45|4487.75
16:53:46|4487.75
16:53:47|4487.75
16:53:49|4487.87
16:53:50|4487.
16:53:51|4486.52
16:53:52|4486.85
16:53:54|4485.54
16:53:55|4485.07
16:53:56|4485.08
16:53:57|4485.08
16:53:58|4485.63
16:53:59|4485.63
16:54:00|4485.99
16:54:01|4486.87
16:54:02|4486.87
16:54:03|4486.53
16:54:04|4486.53
16:54:05|4486.53
16:54:06|4486.53
16:54:07|4486.53
16:54:08|4486.53
16:54:09|4486.5
16:54:10|4486.73
16:54:12|4486.51
16:54:13|4486.51
16:54:14|4486.64
16:54:15|4486.88
16:54:16|4486.88
16:54:16|4486.88
16:54:19|4486.88
16:54:19|4486.87
16:54:20|4487.61
16:54:22|4487.66
16:54:22|4487.66
16:54:23|4487.66
16:54:24|4487.81
16:54:25|4488.
16:54:26|4488.18
16:54:27|4488.18
16:54:28|4488.38
16:54:30|4488.38
16:54:30|4488.38
16:54:31|4488.45
16:54:32|4488.19
16:54:33|4488.19
16:54:34|4488.19
16:54:35|4488.19
16:54:36|4488.26
16:54:37|4488.47
16:54:39|4489.1
16:54:39|4489.11
16:54:40|4489.1
16:54:41|4489.27
16:54:43|4489.29
16:54:43|4489.8
16:54:44|4489.94
16:54:45|4489.94
16:54:47|4489.94
16:54:47|4489.85
16:54:49|4490.
16:54:51|4490.
16:54:52|4490.36
16:54:53|4490.36
16:54:54|4491.25
16:54:56|4491.68
16:54:57|4492.17
16:54:58|4492.11
16:54:59|4492.08
16:55:01|4491.04
16:55:01|4491.32
16:55:02|4491.51
16:55:03|4488.94
16:55:04|4487.08
16:55:05|4487.08
16:55:06|4487.2
16:55:07|4487.9
16:55:08|4487.82
16:55:09|4487.82
16:55:10|4488.35
16:55:11|4488.37
16:55:12|4488.37
16:55:13|4490.45
16:55:14|4490.45
16:55:15|4490.45
16:55:16|4490.45
16:55:17|4489.72
16:55:18|4490.59
16:55:19|4490.
16:55:20|4491.29
16:55:21|4491.29
16:55:22|4491.77
16:55:23|4491.89
16:55:24|4492.25
16:55:25|4492.25
16:55:26|4492.08
16:55:27|4491.14
16:55:28|4491.14
16:55:29|4490.97
16:55:30|4491.
16:55:31|4491.34
16:55:32|4491.87
16:55:33|4492.82
16:55:35|4492.82
16:55:35|4491.24
16:55:36|4491.23
16:55:37|4491.23
16:55:38|4490.81
16:55:39|4490.15
16:55:40|4490.15
16:55:41|4490.63
16:55:42|4490.09
16:55:43|4490.09
16:55:44|4489.04
16:55:45|4488.32
16:55:46|4488.12
16:55:47|4488.61
16:55:48|4489.23
16:55:50|4488.51
16:55:52|4488.91
16:55:54|4489.21
16:55:55|4489.32
16:55:56|4489.34
16:55:57|4490.53
16:55:57|4490.53
16:55:58|4490.52
16:56:01|4490.27
16:56:02|4489.92
16:56:02|4489.92
16:56:03|4489.92
16:56:04|4489.9
16:56:06|4490.45
16:56:07|4490.45
16:56:08|4490.82
16:56:09|4490.76
16:56:10|4490.76
16:56:11|4490.76
16:56:12|4491.14
16:56:13|4492.41
16:56:14|4492.54
16:56:15|4492.6
16:56:16|4492.6
16:56:17|4492.6
16:56:19|4493.2
16:56:19|4493.19
16:56:21|4493.19
16:56:22|4493.19
16:56:23|4493.19
16:56:23|4493.19
16:56:25|4493.19
16:56:26|4493.19
16:56:27|4493.2
16:56:28|4493.19
16:56:29|4494.11
16:56:30|4494.5
16:56:31|4494.03
16:56:32|4493.86
16:56:33|4493.86
16:56:34|4493.86
16:56:35|4493.55
16:56:37|4493.55
16:56:37|4493.55
16:56:38|4493.56
16:56:40|4493.56
16:56:41|4493.56
16:56:41|4493.98
16:56:43|4494.77
16:56:43|4494.49
16:56:44|4494.59
16:56:45|4494.26
16:56:46|4494.58
16:56:47|4494.32
16:56:48|4494.32
16:56:50|4494.2
16:56:52|4494.2
16:56:52|4494.29
16:56:53|4494.29
16:56:55|4494.29
16:56:55|4494.28
16:56:57|4493.73
16:56:58|4493.46
16:56:59|4493.45
16:57:00|4493.45
16:57:01|4493.45
16:57:03|4493.45
16:57:04|4493.45
16:57:05|4493.31
16:57:06|4493.31
16:57:07|4493.3
16:57:07|4493.3
16:57:09|4493.3
16:57:10|4494.72
16:57:11|4494.3
16:57:12|4494.68
16:57:13|4494.68
16:57:14|4494.97
16:57:15|4494.97
16:57:16|4495.05
16:57:17|4495.05
16:57:18|4495.11
16:57:19|4494.97
16:57:20|4494.97
16:57:21|4494.97
16:57:22|4494.97
16:57:23|4494.67
16:57:24|4494.67
16:57:25|4494.84
16:57:26|4494.96
16:57:27|4495.18
16:57:28|4495.19
16:57:29|4493.68
16:57:30|4493.46
16:57:31|4493.45
16:57:32|4493.46
16:57:33|4493.81
16:57:34|4493.8
16:57:35|4493.8
16:57:36|4493.8
16:57:37|4493.81
16:57:38|4493.97
16:57:39|4493.98
16:57:40|4493.98
16:57:41|4495.15
16:57:42|4495.15
16:57:43|4496.37
16:57:44|4496.4
16:57:45|4496.39
16:57:46|4496.99
16:57:47|4497.1
16:57:48|4497.03
16:57:49|4496.45
16:57:50|4496.32
16:57:51|4496.32
16:57:52|4496.4
16:57:54|4496.34
16:57:56|4496.4
16:57:57|4496.39
16:57:58|4496.84
16:57:59|4496.85
16:58:01|4496.08
16:58:02|4496.09
16:58:03|4496.09
16:58:04|4496.09
16:58:05|4496.09
16:58:07|4496.62
16:58:08|4497.26
16:58:09|4497.05
16:58:10|4497.05
16:58:11|4496.98
16:58:13|4496.99
16:58:14|4495.12
16:58:15|4496.28
16:58:16|4494.79
16:58:17|4495.01
16:58:18|4494.99
16:58:19|4495.
16:58:21|4494.45
16:58:21|4494.66
16:58:22|4494.65
16:58:24|4494.65
16:58:24|4494.65
16:58:26|4494.65
16:58:26|4494.65
16:58:27|4494.65
16:58:29|4494.65
16:58:29|4494.51
16:58:31|4494.63
16:58:31|4494.33
16:58:33|4494.12
16:58:34|4494.12
16:58:34|4494.13
16:58:35|4494.13
16:58:36|4494.13
16:58:38|4494.13
16:58:38|4494.13
16:58:39|4494.35
16:58:41|4494.45
16:58:41|4495.06
16:58:43|4495.05
16:58:45|4493.19
16:58:45|4492.8
16:58:46|4491.42
16:58:47|4491.37
16:58:48|4491.37
16:58:49|4491.38
16:58:51|4491.38
16:58:51|4491.37
16:58:53|4491.38
16:58:56|4491.1
16:58:57|4491.19
16:58:57|4491.2
16:58:59|4491.38
16:58:59|4491.35
16:59:00|4491.34
16:59:02|4491.13
16:59:03|4491.13
16:59:04|4491.13
16:59:05|4491.13
16:59:06|4491.12
16:59:08|4491.13
16:59:09|4491.13
16:59:10|4491.13
16:59:11|4491.13
16:59:12|4491.13
16:59:12|4491.13
16:59:14|4491.13
16:59:15|4491.13
16:59:16|4491.13
16:59:17|4491.13
16:59:17|4491.13
16:59:19|4491.12
16:59:20|4491.12
16:59:21|4491.13
16:59:22|4491.13
16:59:23|4491.13
16:59:24|4491.13
16:59:25|4490.92
16:59:26|4490.54
16:59:27|4490.03
16:59:28|4490.03
16:59:29|4490.
16:59:29|4489.53
16:59:31|4489.06
16:59:32|4489.06
16:59:32|4489.06
16:59:34|4489.83
16:59:36|4489.83
16:59:37|4490.46
16:59:37|4490.46
16:59:38|4490.88
16:59:39|4490.88
16:59:40|4490.82
16:59:41|4491.98
16:59:43|4491.98
16:59:43|4491.98
16:59:44|4491.99
16:59:45|4493.34
16:59:47|4494.17
16:59:47|4494.13
16:59:48|4493.94
16:59:51|4493.94
16:59:51|4493.6
16:59:52|4492.88
16:59:54|4492.32
16:59:56|4491.63
16:59:57|4491.48
16:59:58|4490.82
17:00:00|4489.86
17:00:01|4489.83
17:00:03|4489.61
17:00:05|4490.55
17:00:06|4490.94
17:00:07|4490.94
17:00:08|4491.73
17:00:08|4491.72
17:00:10|4491.72
17:00:11|4493.06
17:00:11|4492.72
17:00:12|4492.77
17:00:14|4492.76
17:00:15|4492.65
17:00:16|4492.71
17:00:18|4493.56
17:00:18|4494.
17:00:19|4494.19
17:00:20|4495.
17:00:22|4496.05
17:00:22|4496.06
17:00:24|4496.06
17:00:25|4496.05
17:00:25|4495.79
17:00:26|4495.79
17:00:27|4495.93
17:00:28|4496.06
17:00:30|4496.31
17:00:30|4497.
17:00:31|4496.74
17:00:33|4496.2
17:00:33|4496.2
17:00:35|4496.2
17:00:35|4496.2
17:00:36|4496.2
17:00:37|4494.61
17:00:38|4494.61
17:00:40|4494.61
17:00:41|4494.61
17:00:41|4494.61
17:00:42|4494.61
17:00:43|4494.88
17:00:44|4494.84
17:00:45|4494.84
17:00:46|4495.03
17:00:47|4495.38
17:00:49|4495.96
17:00:50|4496.2
17:00:50|4496.66
17:00:52|4496.66
17:00:52|4497.
17:00:53|4497.28
17:00:55|4497.27
17:00:57|4497.28
17:00:59|4497.27
17:00:59|4497.
17:01:01|4497.28
17:01:02|4497.27
17:01:04|4496.82
17:01:04|4496.83
17:01:05|4496.83
17:01:06|4496.83
17:01:08|4497.12
17:01:09|4497.27
17:01:10|4497.28
17:01:11|4497.28
17:01:12|4497.27
17:01:13|4497.27
17:01:14|4497.27
17:01:15|4497.27
17:01:16|4497.27
17:01:18|4497.27
17:01:19|4497.85
17:01:20|4497.85
17:01:21|4498.8
17:01:22|4498.81
17:01:23|4498.97
17:01:24|4498.98
17:01:25|4498.94
17:01:26|4498.74
17:01:27|4498.74
17:01:28|4498.97
17:01:29|4498.97
17:01:30|4498.97
17:01:31|4497.36
17:01:32|4497.36
17:01:32|4497.36
17:01:34|4498.13
17:01:35|4498.1
17:01:36|4498.09
17:01:37|4498.09
17:01:38|4498.09
17:01:39|4498.38
17:01:40|4498.38
17:01:41|4498.37
17:01:42|4498.38
17:01:42|4498.38
17:01:44|4498.39
17:01:44|4498.51
17:01:46|4498.51
17:01:47|4498.37
17:01:48|4498.37
17:01:48|4498.38
17:01:50|4498.38
17:01:50|4498.38
17:01:51|4498.59
17:01:53|4498.58
17:01:54|4498.58
17:01:55|4498.5
17:01:56|4498.5
17:01:56|4498.5
17:01:58|4497.71
17:02:00|4497.97
17:02:02|4498.05
17:02:02|4498.05
17:02:04|4498.08
17:02:05|4498.14
17:02:06|4498.49
17:02:07|4498.49
17:02:08|4498.81
17:02:09|4498.82
17:02:10|4498.71
17:02:11|4498.71
17:02:12|4498.71
17:02:13|4498.68
17:02:14|4498.73
17:02:14|4498.71
17:02:16|4497.97
17:02:17|4497.74
17:02:17|4497.74
17:02:18|4497.75
17:02:20|4499.82
17:02:21|4499.82
17:02:22|4499.48
17:02:23|4499.23
17:02:24|4499.23
17:02:24|4499.23
17:02:25|4499.24
17:02:27|4499.24
17:02:28|4499.23
17:02:29|4499.11
17:02:29|4499.11
17:02:31|4499.11
17:02:32|4499.12
17:02:32|4499.23
17:02:34|4499.23
17:02:36|4499.23
17:02:37|4499.98
17:02:38|4499.98
17:02:39|4499.98
17:02:40|4499.99
17:02:40|4499.99
17:02:42|4500.
17:02:42|4500.
17:02:43|4500.
17:02:44|4500.
17:02:45|4500.
17:02:46|4500.
17:02:48|4500.
17:02:49|4500.78
17:02:49|4501.28
17:02:50|4501.3
17:02:52|4501.69
17:02:53|4501.68
17:02:54|4501.69
17:02:54|4501.69
17:02:56|4501.69
17:02:58|4501.68
17:02:59|4500.24
17:03:01|4499.72
17:03:01|4499.78
17:03:02|4499.78
17:03:04|4499.81
17:03:05|4499.28
17:03:07|4499.58
17:03:07|4499.75
17:03:09|4499.49
17:03:10|4499.49
17:03:12|4500.01
17:03:13|4500.03
17:03:13|4500.03
17:03:15|4500.43
17:03:15|4501.
17:03:17|4501.
17:03:17|4501.57
17:03:19|4501.61
17:03:20|4501.61
17:03:21|4501.6
17:03:21|4501.61
17:03:22|4501.62
17:03:23|4501.62
17:03:25|4501.62
17:03:25|4501.61
17:03:27|4501.62
17:03:28|4501.68
17:03:28|4501.68
17:03:30|4501.74
17:03:30|4501.75
17:03:31|4501.74
17:03:33|4501.74
17:03:33|4501.74
17:03:35|4501.74
17:03:36|4501.9
17:03:37|4501.99
17:03:39|4502.14
17:03:39|4502.79
17:03:40|4502.79
17:03:41|4502.77
17:03:42|4502.77
17:03:43|4502.78
17:03:44|4502.9
17:03:46|4502.96
17:03:47|4502.96
17:03:48|4503.
17:03:49|4502.99
17:03:50|4503.77
17:03:51|4504.15
17:03:52|4504.16
17:03:53|4504.16
17:03:54|4504.56
17:03:55|4504.88
17:03:56|4504.9
17:03:57|4505.
17:03:59|4504.71
17:04:00|4504.55
17:04:02|4504.56
17:04:03|4501.59
17:04:04|4501.01
17:04:06|4500.37
17:04:08|4500.38
17:04:10|4500.37
17:04:10|4499.49
17:04:11|4499.27
17:04:13|4499.26
17:04:14|4499.26
17:04:14|4499.27
17:04:15|4499.27
17:04:16|4499.27
17:04:17|4499.27
17:04:18|4499.27
17:04:19|4499.27
17:04:21|4499.27
17:04:21|4499.26
17:04:22|4499.26
17:04:23|4499.26
17:04:24|4498.58
17:04:25|4498.57
17:04:26|4498.57
17:04:27|4498.5
17:04:28|4498.5
17:04:29|4498.3
17:04:30|4498.1
17:04:31|4498.38
17:04:32|4498.71
17:04:34|4498.6
17:04:34|4498.6
17:04:35|4498.61
17:04:37|4498.68
17:04:37|4498.68
17:04:38|4498.62
17:04:39|4498.62
17:04:40|4498.6
17:04:41|4498.61
17:04:42|4498.83
17:04:43|4498.88
17:04:44|4499.56
17:04:45|4499.04
17:04:46|4499.44
17:04:47|4499.35
17:04:48|4499.34
17:04:49|4499.35
17:04:50|4499.35
17:04:52|4501.5
17:04:52|4502.33
17:04:53|4502.33
17:04:54|4502.33
17:04:55|4502.34
17:04:56|4502.34
17:04:57|4502.33
17:04:59|4502.34
17:05:01|4502.34
17:05:03|4502.34
17:05:03|4501.88
17:05:04|4501.74
17:05:05|4501.73
17:05:08|4501.87
17:05:08|4502.72
17:05:09|4503.33
17:05:10|4503.33
17:05:12|4503.63
17:05:13|4503.34
17:05:13|4503.34
17:05:14|4503.34
17:05:15|4503.35
17:05:16|4503.35
17:05:17|4503.13
17:05:18|4502.84
17:05:19|4502.83
17:05:21|4502.75
17:05:21|4502.76
17:05:22|4502.76
17:05:25|4503.49
17:05:25|4503.34
17:05:26|4503.15
17:05:27|4503.15
17:05:28|4503.61
17:05:29|4503.61
17:05:30|4503.33
17:05:31|4503.33
17:05:32|4503.49
17:05:33|4503.49
17:05:34|4503.49
17:05:35|4503.49
17:05:36|4503.49
17:05:38|4503.61
17:05:38|4503.61
17:05:39|4502.73
17:05:40|4502.73
17:05:41|4502.73
17:05:42|4502.72
17:05:43|4502.73
17:05:44|4503.45
17:05:45|4504.21
17:05:46|4504.99
17:05:47|4505.5
17:05:48|4506.08
17:05:49|4506.41
17:05:51|4506.41
17:05:51|4505.57
17:05:52|4505.
17:05:53|4505.
17:05:54|4504.68
17:05:55|4504.68
17:05:56|4504.69
17:05:57|4504.69
17:05:58|4504.69
17:06:00|4505.43
17:06:02|4505.96
17:06:03|4505.97
17:06:04|4505.97
17:06:04|4505.93
17:06:07|4504.61
17:06:09|4503.69
17:06:10|4503.69
17:06:10|4504.65
17:06:12|4504.65
17:06:13|4504.66
17:06:13|4504.71
17:06:15|4504.71
17:06:16|4504.71
17:06:16|4504.71
17:06:18|4504.7
17:06:19|4504.71
17:06:19|4504.71
17:06:20|4504.71
17:06:21|4504.7
17:06:24|4504.63
17:06:24|4504.49
17:06:25|4503.89
17:06:26|4504.64
17:06:27|4504.64
17:06:28|4504.65
17:06:29|4504.71
17:06:30|4504.72
17:06:31|4504.72
17:06:32|4504.71
17:06:33|4504.3
17:06:34|4503.69
17:06:35|4503.68
17:06:36|4503.34
17:06:37|4503.28
17:06:38|4503.33
17:06:39|4503.14
17:06:40|4503.15
17:06:42|4503.15
17:06:42|4503.15
17:06:43|4503.15
17:06:44|4503.57
17:06:45|4504.01
17:06:46|4504.29
17:06:48|4504.29
17:06:49|4504.29
17:06:50|4504.29
17:06:51|4504.29
17:06:52|4506.
17:06:53|4506.
17:06:54|4506.
17:06:55|4506.
17:06:56|4505.99
17:06:57|4506.
17:06:59|4506.12
17:07:00|4505.89
17:07:02|4505.89
17:07:04|4505.9
17:07:05|4505.9
17:07:06|4505.9
17:07:06|4505.9
17:07:09|4505.55
17:07:10|4505.56
17:07:11|4505.89
17:07:11|4505.88
17:07:13|4505.87
17:07:13|4505.86
17:07:14|4505.87
17:07:15|4505.86
17:07:16|4505.86
17:07:17|4505.74
17:07:18|4505.67
17:07:19|4505.67
17:07:20|4505.67
17:07:22|4505.66
17:07:22|4505.67
17:07:23|4505.66
17:07:24|4505.66
17:07:25|4504.55
17:07:27|4504.54
17:07:27|4503.56
17:07:29|4503.66
17:07:30|4503.66
17:07:31|4504.81
17:07:32|4504.81
17:07:33|4504.81
17:07:34|4504.96
17:07:35|4504.96
17:07:36|4505.59
17:07:37|4505.59
17:07:38|4505.59
17:07:39|4505.6
17:07:40|4505.62
17:07:41|4505.59
17:07:42|4505.59
17:07:43|4505.46
17:07:44|4505.99
17:07:45|4506.16
17:07:46|4506.68
17:07:47|4506.68
17:07:48|4506.7
17:07:49|4506.7
17:07:50|4506.7
17:07:51|4506.64
17:07:52|4506.24
17:07:53|4506.63
17:07:54|4506.67
17:07:55|4506.67
17:07:56|4506.67
17:07:57|4506.32
17:07:58|4506.07
17:07:59|4506.07
17:08:00|4506.07
17:08:01|4504.86
17:08:03|4504.86
17:08:04|4505.2
17:08:06|4505.66
17:08:07|4505.99
17:08:09|4506.
17:08:10|4506.14
17:08:10|4506.13
17:08:12|4505.85
17:08:12|4505.
17:08:13|4505.
17:08:14|4505.
17:08:16|4506.14
17:08:17|4505.99
17:08:18|4506.16
17:08:19|4506.16
17:08:20|4506.16
17:08:21|4506.16
17:08:22|4506.16
17:08:24|4506.16
17:08:24|4506.16
17:08:25|4506.7
17:08:26|4506.88
17:08:27|4506.95
17:08:28|4506.97
17:08:29|4507.
17:08:30|4507.58
17:08:31|4507.25
17:08:33|4507.99
17:08:33|4508.
17:08:34|4508.71
17:08:35|4508.71
17:08:36|4509.16
17:08:37|4509.92
17:08:38|4509.44
17:08:39|4509.23
17:08:40|4509.23
17:08:42|4509.24
17:08:42|4508.44
17:08:43|4508.87
17:08:44|4508.87
17:08:45|4509.1
17:08:47|4509.1
17:08:47|4509.09
17:08:48|4509.43
17:08:49|4509.42
17:08:50|4509.42
17:08:51|4509.25
17:08:52|4509.25
17:08:53|4509.25
17:08:54|4509.79
17:08:55|4509.79
17:08:56|4509.35
17:08:57|4509.35
17:08:59|4507.51
17:09:00|4507.51
17:09:01|4507.51
17:09:03|4505.5
17:09:04|4506.02
17:09:06|4505.9
17:09:08|4505.72
17:09:09|4505.44
17:09:10|4505.
17:09:11|4505.04
17:09:12|4506.47
17:09:12|4507.32
17:09:14|4507.32
17:09:14|4507.33
17:09:16|4507.33
17:09:17|4507.33
17:09:17|4507.33
17:09:19|4506.7
17:09:19|4506.7
17:09:21|4506.69
17:09:21|4506.69
17:09:22|4506.69
17:09:23|4506.69
17:09:24|4506.69
17:09:26|4506.69
17:09:28|4507.73
17:09:29|4508.06
17:09:29|4508.75
17:09:30|4508.76
17:09:31|4508.76
17:09:33|4508.76
17:09:34|4509.05
17:09:36|4508.74
17:09:37|4508.75
17:09:38|4509.04
17:09:38|4508.77
17:09:39|4508.3
17:09:41|4508.83
17:09:42|4508.83
17:09:43|4508.85
17:09:44|4508.85
17:09:44|4508.84
17:09:45|4509.43
17:09:47|4509.41
17:09:47|4509.42
17:09:49|4509.56
17:09:50|4509.76
17:09:51|4509.89
17:09:52|4509.86
17:09:53|4509.87
17:09:54|4510.
17:09:55|4510.2
17:09:55|4511.92
17:09:57|4512.01
17:09:58|4512.07
17:09:59|4512.43
17:09:59|4512.43
17:10:01|4511.03
17:10:02|4511.64
17:10:03|4511.64
17:10:05|4511.63
17:10:06|4511.03
17:10:08|4510.74
17:10:09|4510.96
17:10:10|4510.52
17:10:11|4510.97
17:10:12|4510.86
17:10:13|4510.86
17:10:15|4510.96
17:10:15|4510.96
17:10:17|4511.01
17:10:18|4511.01
17:10:19|4511.
17:10:21|4510.16
17:10:22|4511.01
17:10:22|4510.73
17:10:23|4510.83
17:10:24|4510.95
17:10:25|4510.53
17:10:26|4510.52
17:10:28|4509.42
17:10:28|4507.67
17:10:29|4507.8
17:10:30|4507.83
17:10:31|4507.85
17:10:32|4507.8
17:10:33|4507.8
17:10:35|4507.8
17:10:35|4507.8
17:10:37|4507.81
17:10:37|4507.8
17:10:38|4507.8
17:10:39|4507.8
17:10:42|4507.15
17:10:42|4507.68
17:10:43|4507.68
17:10:44|4507.68
17:10:45|4507.68
17:10:46|4507.67
17:10:47|4507.67
17:10:48|4507.68
17:10:49|4507.68
17:10:50|4507.68
17:10:52|4507.68
17:10:52|4507.86
17:10:53|4507.86
17:10:54|4507.86
17:10:55|4507.96
17:10:56|4507.96
17:10:57|4507.96
17:10:58|4507.96
17:10:59|4507.96
17:11:01|4507.96
17:11:01|4508.72
17:11:02|4509.66
17:11:03|4510.15
17:11:05|4509.93
17:11:07|4509.51
17:11:08|4509.27
17:11:09|4509.19
17:11:11|4508.9
17:11:12|4509.69
17:11:12|4510.8
17:11:13|4511.22
17:11:14|4511.23
17:11:16|4511.23
17:11:16|4511.22
17:11:17|4511.17
17:11:19|4511.18
17:11:19|4511.17
17:11:21|4511.18
17:11:21|4511.23
17:11:23|4511.23
17:11:24|4511.93
17:11:24|4512.42
17:11:26|4512.41
17:11:26|4512.29
17:11:28|4513.5
17:11:28|4513.5
17:11:30|4513.5
17:11:30|4513.08
17:11:31|4513.51
17:11:34|4513.54
17:11:34|4513.62
17:11:35|4513.62
17:11:36|4513.62
17:11:37|4513.62
17:11:39|4513.62
17:11:39|4513.62
17:11:40|4513.63
17:11:41|4513.62
17:11:42|4512.67
17:11:43|4512.73
17:11:44|4512.73
17:11:45|4513.66
17:11:46|4513.66
17:11:47|4513.67
17:11:48|4513.67
17:11:49|4512.78
17:11:50|4512.78
17:11:51|4512.16
17:11:52|4512.21
17:11:53|4513.08
17:11:54|4513.08
17:11:55|4513.08
17:11:56|4512.74
17:11:57|4512.74
17:11:58|4512.77
17:11:59|4513.04
17:12:00|4512.84
17:12:01|4512.92
17:12:02|4511.74
17:12:03|4511.74
17:12:04|4511.73
17:12:06|4511.86
17:12:08|4511.74
17:12:09|4511.74
17:12:10|4512.01
17:12:11|4512.02
17:12:12|4512.02
17:12:14|4512.18
17:12:14|4512.8
17:12:17|4512.98
17:12:17|4513.49
17:12:18|4513.49
17:12:19|4513.5
17:12:21|4513.48
17:12:22|4512.9
17:12:23|4512.9
17:12:24|4512.89
17:12:25|4512.81
17:12:26|4512.81
17:12:27|4512.81
17:12:28|4512.72
17:12:29|4512.61
17:12:30|4512.59
17:12:31|4512.28
17:12:32|4512.28
17:12:33|4512.18
17:12:34|4512.18
17:12:35|4512.18
17:12:36|4512.18
17:12:37|4512.32
17:12:38|4512.32
17:12:39|4512.32
17:12:40|4512.63
17:12:42|4512.63
17:12:43|4512.11
17:12:43|4512.13
17:12:45|4512.61
17:12:46|4512.61
17:12:47|4513.68
17:12:48|4513.96
17:12:49|4514.
17:12:50|4514.
17:12:52|4514.44
17:12:52|4514.68
17:12:54|4514.68
17:12:54|4514.15
17:12:55|4513.54
17:12:56|4513.54
17:12:57|4513.37
17:12:58|4514.1
17:12:59|4513.71
17:13:00|4513.55
17:13:01|4513.09
17:13:03|4512.87
17:13:03|4513.71
17:13:05|4513.73
17:13:05|4513.68
17:13:08|4512.88
17:13:09|4512.65
17:13:09|4510.64
17:13:11|4510.55
17:13:12|4510.77
17:13:13|4511.99
17:13:14|4511.99
17:13:15|4511.36
17:13:16|4511.16
17:13:17|4511.17
17:13:18|4511.17
17:13:19|4511.17
17:13:20|4511.46
17:13:21|4511.46
17:13:22|4511.45
17:13:23|4511.45
17:13:24|4511.45
17:13:25|4511.45
17:13:26|4511.44
17:13:28|4511.44
17:13:29|4511.42
17:13:29|4511.42
17:13:30|4511.41
17:13:32|4511.41
17:13:33|4511.41
17:13:34|4511.41
17:13:35|4511.41
17:13:36|4511.23
17:13:37|4511.23
17:13:38|4511.23
17:13:39|4511.23
17:13:39|4511.23
17:13:41|4511.24
17:13:42|4511.24
17:13:43|4511.23
17:13:44|4510.
17:13:45|4509.99
17:13:46|4509.88
17:13:46|4509.7
17:13:48|4509.7
17:13:49|4509.16
17:13:50|4509.16
17:13:51|4509.38
17:13:51|4509.54
17:13:53|4509.53
17:13:53|4509.54
17:13:54|4509.53
17:13:56|4509.53
17:13:57|4509.31
17:13:57|4508.99
17:13:59|4508.96
17:14:00|4508.99
17:14:01|4508.99
17:14:02|4510.18
17:14:03|4510.67
17:14:04|4510.67
17:14:06|4510.76
17:14:07|4510.53
17:14:07|4510.49
17:14:10|4510.
17:14:11|4510.01
17:14:12|4509.56
17:14:13|4509.56
17:14:14|4509.8
17:14:15|4509.8
17:14:16|4509.4
17:14:17|4509.4
17:14:18|4509.49
17:14:19|4509.49
17:14:20|4509.64
17:14:21|4508.89
17:14:22|4508.83
17:14:24|4508.82
17:14:25|4508.52
17:14:27|4508.38
17:14:28|4508.53
17:14:28|4509.39
17:14:29|4509.4
17:14:30|4509.24
17:14:32|4509.24
17:14:32|4509.24
17:14:33|4509.2
17:14:35|4509.2
17:14:36|4509.2
17:14:37|4509.2
17:14:37|4509.21
17:14:39|4509.23
17:14:40|4510.
17:14:41|4509.99
17:14:42|4511.
17:14:43|4511.
17:14:43|4511.69
17:14:46|4511.7
17:14:47|4511.69
17:14:48|4511.69
17:14:48|4511.41
17:14:50|4511.41
17:14:50|4511.95
17:14:51|4511.9
17:14:53|4511.58
17:14:53|4511.41
17:14:55|4511.41
17:14:56|4511.16
17:14:56|4511.16
17:14:57|4511.16
17:14:59|4511.16
17:14:59|4511.16
17:15:00|4511.16
17:15:01|4511.41
17:15:02|4511.41
17:15:03|4511.41
17:15:04|4512.48
17:15:05|4512.48
17:15:06|4513.19
17:15:07|4513.38
17:15:10|4513.37
17:15:10|4514.4
17:15:12|4514.39
17:15:13|4514.4
17:15:14|4514.4
17:15:15|4514.4
17:15:16|4514.4
17:15:18|4514.68
17:15:19|4514.69
17:15:20|4514.69
17:15:21|4514.69
17:15:22|4513.86
17:15:23|4513.86
17:15:24|4513.86
17:15:25|4514.24
17:15:25|4513.95
17:15:27|4513.94
17:15:28|4514.17
17:15:29|4514.27
17:15:30|4513.98
17:15:31|4513.2
17:15:32|4513.2
17:15:33|4513.24
17:15:33|4513.94
17:15:35|4514.52
17:15:36|4514.53
17:15:37|4514.71
17:15:38|4514.72
17:15:38|4515.
17:15:39|4515.
17:15:40|4514.99
17:15:42|4515.
17:15:42|4515.
17:15:43|4515.5
17:15:45|4516.25
17:15:46|4516.26
17:15:47|4516.23
17:15:48|4516.1
17:15:49|4515.83
17:15:50|4516.09
17:15:51|4516.
17:15:52|4516.23
17:15:53|4516.99
17:15:54|4517.1
17:15:55|4517.26
17:15:56|4517.44
17:15:57|4517.59
17:15:58|4517.64
17:15:59|4517.65
17:16:00|4516.65
17:16:01|4515.83
17:16:02|4516.31
17:16:03|4516.3
17:16:04|4516.48
17:16:05|4516.48
17:16:06|4516.65
17:16:07|4516.66
17:16:09|4516.65
17:16:09|4516.68
17:16:12|4516.69
17:16:12|4516.85
17:16:14|4518.
17:16:14|4516.9
17:16:17|4517.
17:16:18|4517.18
17:16:18|4517.16
17:16:19|4517.06
17:16:20|4516.94
17:16:21|4516.94
17:16:22|4517.15
17:16:23|4517.15
17:16:24|4517.15
17:16:25|4517.06
17:16:26|4517.06
17:16:28|4516.1
17:16:28|4515.24
17:16:29|4516.04
17:16:31|4516.47
17:16:32|4516.47
17:16:33|4516.48
17:16:34|4516.37
17:16:34|4516.37
17:16:36|4516.37
17:16:36|4516.37
17:16:37|4516.25
17:16:38|4516.25
17:16:40|4516.2
17:16:41|4516.2
17:16:41|4516.13
17:16:42|4516.14
17:16:43|4516.14
17:16:44|4516.14
17:16:46|4516.14
17:16:46|4516.13
17:16:47|4516.14
17:16:48|4516.14
17:16:50|4516.14
17:16:51|4516.21
17:16:51|4516.53
17:16:52|4517.41
17:16:53|4517.21
17:16:55|4517.21
17:16:55|4516.66
17:16:56|4516.66
17:16:57|4516.67
17:16:58|4516.66
17:16:59|4516.21
17:17:00|4516.21
17:17:01|4516.22
17:17:03|4516.22
17:17:03|4516.22
17:17:04|4516.22
17:17:06|4516.59
17:17:06|4516.6
17:17:09|4516.6
17:17:10|4515.14
17:17:12|4515.
17:17:13|4515.
17:17:13|4515.01
17:17:15|4515.05
17:17:17|4515.76
17:17:19|4515.76
17:17:20|4515.64
17:17:20|4515.41
17:17:22|4515.41
17:17:23|4515.4
17:17:24|4515.4
17:17:25|4515.41
17:17:26|4515.41
17:17:27|4515.41
17:17:28|4515.41
17:17:29|4515.38
17:17:30|4515.38
17:17:31|4515.38
17:17:32|4515.38
17:17:33|4515.38
17:17:34|4515.04
17:17:35|4515.05
17:17:36|4515.34
17:17:37|4515.34
17:17:38|4515.34
17:17:39|4515.34
17:17:40|4515.34
17:17:41|4515.38
17:17:42|4516.
17:17:43|4516.
17:17:44|4516.01
17:17:45|4516.55
17:17:46|4516.54
17:17:47|4516.54
17:17:48|4516.55
17:17:49|4516.55
17:17:50|4516.67
17:17:51|4516.52
17:17:52|4516.52
17:17:53|4516.52
17:17:54|4516.53
17:17:55|4516.53
17:17:56|4516.47
17:17:57|4516.4
17:17:58|4515.7
17:17:59|4515.7
17:18:00|4515.7
17:18:01|4515.39
17:18:02|4515.25
17:18:03|4514.
17:18:04|4513.87
17:18:05|4513.28
17:18:06|4512.68
17:18:07|4512.19
17:18:08|4512.19
17:18:09|4512.24
17:18:10|4513.39
17:18:11|4513.39
17:18:13|4513.54
17:18:14|4513.54
17:18:16|4512.82
17:18:17|4512.2
17:18:18|4512.19
17:18:20|4512.2
17:18:20|4512.2
17:18:22|4512.19
17:18:23|4512.19
17:18:25|4511.7
17:18:26|4511.7
17:18:27|4510.81
17:18:27|4510.45
17:18:28|4510.78
17:18:29|4510.86
17:18:30|4510.85
17:18:31|4510.85
17:18:32|4510.85
17:18:33|4510.86
17:18:34|4509.58
17:18:35|4509.39
17:18:37|4509.8
17:18:38|4509.8
17:18:39|4509.81
17:18:40|4509.77
17:18:41|4509.77
17:18:42|4509.76
17:18:43|4509.65
17:18:44|4509.65
17:18:45|4509.35
17:18:47|4508.26
17:18:47|4508.41
17:18:48|4508.42
17:18:49|4508.61
17:18:50|4508.02
17:18:51|4508.02
17:18:52|4506.52
17:18:53|4506.99
17:18:54|4506.98
17:18:55|4506.99
17:18:56|4506.98
17:18:57|4506.7
17:18:58|4506.69
17:18:59|4506.69
17:19:00|4505.96
17:19:01|4506.35
17:19:02|4506.43
17:19:03|4506.43
17:19:04|4506.43
17:19:05|4506.43
17:19:06|4506.25
17:19:07|4506.25
17:19:08|4506.25
17:19:09|4507.25
17:19:10|4507.82
17:19:11|4507.96
17:19:13|4508.12
17:19:14|4508.11
17:19:15|4508.12
17:19:16|4508.12
17:19:17|4507.99
17:19:18|4507.63
17:19:19|4507.49
17:19:21|4506.89
17:19:23|4506.23
17:19:24|4506.22
17:19:25|4506.03
17:19:26|4506.04
17:19:26|4506.04
17:19:28|4506.04
17:19:29|4506.04
17:19:30|4506.04
17:19:31|4506.04
17:19:32|4506.04
17:19:33|4506.04
17:19:33|4506.04
17:19:34|4506.04
17:19:35|4506.03
17:19:36|4506.03
17:19:37|4506.03
17:19:39|4505.25
17:19:40|4505.25
17:19:40|4505.25
17:19:42|4505.25
17:19:43|4505.25
17:19:45|4505.59
17:19:45|4505.59
17:19:47|4507.1
17:19:47|4507.1
17:19:48|4507.08
17:19:49|4507.06
17:19:50|4507.06
17:19:51|4506.82
17:19:52|4506.82
17:19:53|4506.82
17:19:54|4506.82
17:19:55|4506.81
17:19:56|4506.81
17:19:57|4506.81
17:19:58|4506.81
17:20:00|4505.95
17:20:00|4505.95
17:20:02|4505.95
17:20:03|4505.97
17:20:03|4505.96
17:20:04|4505.96
17:20:05|4505.74
17:20:06|4505.29
17:20:07|4505.3
17:20:08|4505.29
17:20:09|4505.29
17:20:10|4505.29
17:20:11|4505.29
17:20:12|4504.81
17:20:14|4503.48
17:20:15|4503.49
17:20:17|4503.48
17:20:18|4503.49
17:20:20|4503.61
17:20:20|4503.5
17:20:23|4502.76
17:20:24|4501.37
17:20:25|4501.52
17:20:26|4501.52
17:20:27|4501.5
17:20:28|4502.45
17:20:29|4502.44
17:20:30|4502.73
17:20:31|4502.85
17:20:32|4503.43
17:20:33|4503.35
17:20:34|4503.35
17:20:36|4503.35
17:20:37|4503.32
17:20:37|4503.32
17:20:39|4502.9
17:20:39|4502.9
17:20:41|4502.3
17:20:42|4501.96
17:20:43|4502.1
17:20:44|4502.1
17:20:44|4502.11
17:20:46|4501.94
17:20:47|4502.1
17:20:48|4502.9
17:20:49|4502.9
17:20:50|4502.9
17:20:51|4502.99
17:20:52|4502.99
17:20:53|4503.
17:20:54|4503.31
17:20:55|4503.31
17:20:55|4503.28
17:20:57|4503.47
17:20:58|4503.63
17:20:58|4503.38
17:21:00|4503.38
17:21:01|4503.42
17:21:02|4503.36
17:21:03|4503.36
17:21:04|4502.74
17:21:04|4502.74
17:21:06|4503.68
17:21:06|4503.92
17:21:08|4503.87
17:21:08|4503.59
17:21:09|4503.59
17:21:11|4503.6
17:21:12|4503.59
17:21:13|4503.59
17:21:14|4503.79
17:21:15|4503.97
17:21:17|4503.97
17:21:17|4503.93
17:21:20|4503.53
17:21:21|4503.6
17:21:21|4503.59
17:21:22|4503.23
17:21:23|4503.04
17:21:25|4503.04
17:21:26|4503.05
17:21:26|4503.05
17:21:28|4503.05
17:21:29|4503.05
17:21:30|4503.05
17:21:30|4503.05
17:21:31|4501.98
17:21:33|4501.48
17:21:33|4501.7
17:21:35|4501.18
17:21:35|4501.19
17:21:36|4501.19
17:21:37|4501.19
17:21:39|4501.24
17:21:40|4501.19
17:21:41|4501.2
17:21:41|4501.04
17:21:42|4500.33
17:21:44|4498.68
17:21:44|4498.65
17:21:45|4499.13
17:21:47|4499.32
17:21:48|4499.87
17:21:49|4499.74
17:21:50|4499.13
17:21:50|4499.13
17:21:51|4499.19
17:21:52|4499.13
17:21:53|4498.67
17:21:55|4498.67
17:21:55|4498.67
17:21:56|4499.91
17:21:57|4499.99
17:21:59|4500.
17:22:00|4500.
17:22:01|4500.
17:22:01|4500.
17:22:03|4500.
17:22:03|4500.
17:22:05|4500.
17:22:05|4500.
17:22:07|4498.86
17:22:08|4499.18
17:22:08|4498.67
17:22:09|4498.67
17:22:10|4498.67
17:22:11|4498.67
17:22:12|4498.67
17:22:13|4498.67
17:22:14|4498.66
17:22:17|4498.66
17:22:18|4498.66
17:22:19|4498.66
17:22:20|4498.58
17:22:21|4498.58
17:22:22|4498.57
17:22:24|4498.24
17:22:25|4498.24
17:22:25|4498.18
17:22:27|4499.82
17:22:27|4499.82
17:22:29|4499.82
17:22:30|4499.82
17:22:31|4499.83
17:22:32|4499.82
17:22:33|4499.82
17:22:34|4499.83
17:22:35|4500.63
17:22:36|4500.63
17:22:37|4500.63
17:22:38|4500.63
17:22:39|4500.48
17:22:40|4499.27
17:22:41|4499.27
17:22:42|4498.59
17:22:43|4498.38
17:22:44|4498.38
17:22:45|4497.35
17:22:46|4498.26
17:22:47|4498.26
17:22:48|4498.6
17:22:49|4499.71
17:22:50|4499.7
17:22:51|4499.7
17:22:53|4499.7
17:22:54|4499.7
17:22:55|4499.7
17:22:56|4499.7
17:22:57|4499.7
17:22:58|4499.73
17:22:59|4499.99
17:23:00|4499.7
17:23:01|4499.71
17:23:01|4499.7
17:23:03|4499.71
17:23:04|4499.71
17:23:05|4499.71
17:23:06|4499.58
17:23:07|4499.58
17:23:08|4499.23
17:23:09|4499.26
17:23:10|4499.27
17:23:11|4498.99
17:23:12|4498.99
17:23:13|4499.08
17:23:14|4499.09
17:23:15|4499.09
17:23:16|4499.09
17:23:17|4499.09
17:23:19|4499.1
17:23:21|4499.1
17:23:22|4499.36
17:23:24|4499.37
17:23:25|4499.36
17:23:26|4499.36
17:23:27|4501.24
17:23:28|4502.27
17:23:30|4502.42
17:23:31|4502.84
17:23:31|4502.69
17:23:33|4502.52
17:23:34|4502.52
17:23:35|4502.52
17:23:36|4502.12
17:23:37|4502.
17:23:38|4501.99
17:23:39|4501.32
17:23:40|4501.32
17:23:41|4501.32
17:23:42|4500.78
17:23:43|4500.61
17:23:44|4500.61
17:23:44|4500.61
17:23:46|4499.71
17:23:47|4499.71
17:23:48|4498.72
17:23:49|4498.71
17:23:50|4498.26
17:23:51|4498.26
17:23:52|4498.14
17:23:53|4498.14
17:23:54|4498.14
17:23:55|4498.72
17:23:56|4498.38
17:23:57|4498.38
17:23:58|4498.38
17:23:59|4497.68
17:23:59|4497.68
17:24:01|4497.49
17:24:02|4497.05
17:24:03|4497.05
17:24:04|4497.05
17:24:05|4497.05
17:24:06|4497.05
17:24:07|4497.04
17:24:08|4497.05
17:24:09|4497.05
17:24:09|4497.05
17:24:11|4496.4
17:24:12|4496.76
17:24:13|4496.89
17:24:14|4496.9
17:24:15|4496.92
17:24:16|4496.93
17:24:16|4496.92
17:24:19|4496.93
17:24:20|4496.62
17:24:22|4496.44
17:24:23|4497.67
17:24:24|4497.7
17:24:25|4497.69
17:24:25|4497.69
17:24:27|4497.69
17:24:28|4499.7
17:24:29|4499.7
17:24:31|4500.
17:24:33|4499.99
17:24:33|4499.99
17:24:34|4499.99
17:24:35|4499.99
17:24:37|4499.99
17:24:38|4499.99
17:24:39|4499.99
17:24:40|4500.75
17:24:41|4500.18
17:24:42|4500.18
17:24:43|4500.3
17:24:44|4500.3
17:24:45|4500.3
17:24:46|4500.31
17:24:47|4500.31
17:24:48|4501.63
17:24:49|4501.77
17:24:50|4501.94
17:24:51|4502.42
17:24:52|4502.41
17:24:53|4502.41
17:24:54|4502.1
17:24:55|4502.1
17:24:56|4501.62
17:24:57|4500.94
17:24:58|4500.94
17:24:59|4501.24
17:25:00|4502.39
17:25:01|4502.39
17:25:02|4501.92
17:25:03|4501.92
17:25:04|4501.92
17:25:06|4501.3
17:25:07|4501.3
17:25:08|4501.29
17:25:09|4501.29
17:25:10|4500.18
17:25:11|4500.18
17:25:12|4500.18
17:25:13|4500.18
17:25:14|4500.
17:25:15|4499.03
17:25:16|4497.84
17:25:17|4498.71
17:25:18|4498.99
17:25:20|4500.
17:25:21|4500.18
17:25:22|4500.18
17:25:24|4500.76
17:25:25|4500.41
17:25:25|4501.05
17:25:26|4501.2
17:25:28|4501.21
17:25:30|4501.19
17:25:30|4501.19
17:25:31|4500.69
17:25:32|4500.69
17:25:33|4500.7
17:25:34|4501.08
17:25:35|4500.48
17:25:36|4500.47
17:25:37|4500.47
17:25:38|4500.19
17:25:39|4500.33
17:25:40|4500.37
17:25:41|4500.46
17:25:42|4500.62
17:25:43|4500.62
17:25:44|4500.62
17:25:45|4500.62
17:25:46|4500.78
17:25:47|4500.78
17:25:48|4500.78
17:25:49|4500.78
17:25:50|4500.78
17:25:51|4500.93
17:25:52|4500.93
17:25:53|4500.94
17:25:54|4500.94
17:25:55|4500.93
17:25:56|4500.93
17:25:58|4500.8
17:25:58|4500.6
17:25:59|4500.6
17:26:00|4500.6
17:26:01|4500.46
17:26:02|4500.45
17:26:03|4500.45
17:26:04|4500.45
17:26:05|4500.45
17:26:06|4500.46
17:26:07|4500.46
17:26:08|4500.45
17:26:09|4500.92
17:26:10|4500.75
17:26:11|4500.75
17:26:12|4500.75
17:26:14|4500.75
17:26:15|4499.43
17:26:16|4499.24
17:26:17|4499.24
17:26:18|4497.34
17:26:19|4498.52
17:26:21|4498.45
17:26:22|4498.41
17:26:24|4497.45
17:26:26|4497.45
17:26:27|4497.05
17:26:27|4497.03
17:26:28|4497.24
17:26:29|4497.58
17:26:30|4497.75
17:26:31|4497.99
17:26:32|4497.44
17:26:33|4497.44
17:26:35|4497.44
17:26:35|4497.44
17:26:36|4498.5
17:26:37|4497.76
17:26:38|4498.68
17:26:40|4498.69
17:26:40|4499.99
17:26:42|4500.
17:26:43|4500.
17:26:44|4500.
17:26:45|4500.
17:26:46|4499.99
17:26:47|4499.99
17:26:48|4499.05
17:26:49|4499.05
17:26:50|4499.4
17:26:51|4500.4
17:26:52|4500.87
17:26:53|4500.96
17:26:54|4501.
17:26:56|4501.
17:26:57|4501.
17:26:58|4501.
17:26:59|4501.
17:26:59|4501.33
17:27:00|4501.75
17:27:02|4502.55
17:27:03|4502.55
17:27:04|4502.55
17:27:05|4502.83
17:27:05|4502.82
17:27:07|4502.83
17:27:07|4502.83
17:27:09|4502.83
17:27:10|4502.85
17:27:11|4502.89
17:27:12|4503.95
17:27:12|4503.95
17:27:13|4503.95
17:27:15|4503.95
17:27:16|4503.94
17:27:17|4503.95
17:27:19|4504.36
17:27:19|4504.93
17:27:22|4504.94
17:27:23|4504.99
17:27:24|4505.09
17:27:25|4504.93
17:27:27|4504.06
17:27:28|4503.63
17:27:29|4504.04
17:27:30|4504.37
17:27:31|4504.04
17:27:32|4504.03
17:27:33|4504.03
17:27:34|4503.93
17:27:35|4503.93
17:27:36|4503.93
17:27:37|4503.76
17:27:38|4503.75
17:27:39|4503.3
17:27:40|4503.3
17:27:40|4503.3
17:27:42|4503.3
17:27:43|4503.3
17:27:44|4503.3
17:27:45|4503.3
17:27:46|4503.36
17:27:47|4503.44
17:27:48|4503.44
17:27:50|4503.6
17:27:50|4502.82
17:27:52|4503.17
17:27:53|4503.17
17:27:53|4503.18
17:27:54|4502.52
17:27:56|4502.52
17:27:56|4502.53
17:27:57|4502.52
17:27:58|4503.51
17:28:00|4503.31
17:28:00|4504.
17:28:02|4504.
17:28:03|4504.28
17:28:03|4504.28
17:28:05|4504.28
17:28:05|4504.45
17:28:06|4504.45
17:28:07|4504.42
17:28:08|4504.42
17:28:09|4504.31
17:28:10|4504.32
17:28:11|4504.11
17:28:13|4504.11
17:28:14|4504.1
17:28:16|4504.1
17:28:16|4504.11
17:28:17|4504.1
17:28:18|4504.1
17:28:20|4504.1
17:28:20|4504.11
17:28:22|4504.1
17:28:24|4504.11
17:28:26|4504.26
17:28:27|4504.25
17:28:28|4504.16
17:28:29|4504.15
17:28:30|4504.15
17:28:30|4504.12
17:28:32|4504.02
17:28:33|4503.
17:28:34|4502.59
17:28:35|4502.39
17:28:36|4502.39
17:28:37|4502.39
17:28:38|4502.31
17:28:38|4502.31
17:28:41|4502.3
17:28:41|4502.3
17:28:43|4502.12
17:28:44|4502.34
17:28:45|4502.34
17:28:46|4502.34
17:28:47|4502.34
17:28:48|4502.34
17:28:49|4501.68
17:28:50|4502.14
17:28:51|4502.14
17:28:52|4502.05
17:28:53|4501.98
17:28:55|4501.34
17:28:55|4500.66
17:28:57|4500.66
17:28:57|4500.66
17:28:59|4500.72
17:29:00|4500.71
17:29:00|4500.71
17:29:01|4501.35
17:29:02|4501.64
17:29:04|4502.93
17:29:04|4502.92
17:29:05|4502.92
17:29:06|4502.92
17:29:07|4502.92
17:29:08|4502.93
17:29:09|4502.93
17:29:10|4502.92
17:29:11|4502.92
17:29:13|4503.88
17:29:14|4503.88
17:29:15|4505.29
17:29:18|4507.2
17:29:19|4507.14
17:29:19|4507.14
17:29:21|4507.14
17:29:21|4507.14
17:29:24|4507.14
17:29:25|4507.3
17:29:27|4507.8
17:29:29|4507.95
17:29:30|4508.
17:29:31|4508.01
17:29:33|4508.61
17:29:35|4510.39
17:29:36|4510.77
17:29:37|4511.09
17:29:38|4511.09
17:29:39|4511.12
17:29:40|4511.12
17:29:40|4511.12
17:29:41|4511.12
17:29:43|4510.27
17:29:43|4510.04
17:29:45|4509.65
17:29:46|4509.65
17:29:47|4509.65
17:29:48|4509.65
17:29:48|4509.6
17:29:50|4509.51
17:29:51|4510.05
17:29:51|4510.75
17:29:52|4510.31
17:29:53|4510.31
17:29:54|4510.08
17:29:55|4510.08
17:29:57|4510.08
17:29:58|4510.08
17:29:59|4510.07
17:30:00|4509.85
17:30:00|4509.9
17:30:02|4508.93
17:30:03|4509.6
17:30:03|4510.66
17:30:05|4510.66
17:30:05|4510.66
17:30:06|4510.35
17:30:07|4510.36
17:30:08|4510.36
17:30:10|4510.35
17:30:10|4510.03
17:30:11|4509.98
17:30:12|4508.6
17:30:14|4507.2
17:30:15|4506.79
17:30:15|4506.17
17:30:16|4506.03
17:30:17|4506.03
17:30:18|4506.03
17:30:19|4506.07
17:30:22|4506.15
17:30:22|4505.88
17:30:24|4505.88
17:30:26|4507.06
17:30:26|4506.75
17:30:27|4506.74
17:30:30|4506.75
17:30:32|4507.21
17:30:32|4506.94
17:30:34|4507.22
17:30:34|4507.63
17:30:35|4507.63
17:30:36|4507.63
17:30:37|4507.47
17:30:38|4507.36
17:30:39|4507.36
17:30:40|4507.36
17:30:41|4507.36
17:30:42|4507.58
17:30:44|4508.89
17:30:44|4508.49
17:30:46|4508.48
17:30:46|4508.9
17:30:48|4508.9
17:30:48|4509.16
17:30:49|4509.16
17:30:50|4508.92
17:30:51|4508.92
17:30:52|4510.
17:30:54|4510.21
17:30:55|4510.75
17:30:56|4510.81
17:30:56|4510.51
17:30:57|4510.22
17:30:59|4510.22
17:31:00|4510.22
17:31:00|4510.22
17:31:01|4510.22
17:31:03|4510.22
17:31:03|4510.21
17:31:04|4509.4
17:31:05|4508.9
17:31:06|4508.89
17:31:08|4508.17
17:31:08|4507.82
17:31:10|4507.82
17:31:11|4506.62
17:31:11|4506.62
17:31:12|4506.14
17:31:13|4506.14
17:31:14|4506.
17:31:15|4506.
17:31:16|4506.
17:31:17|4504.94
17:31:18|4504.89
17:31:20|4504.49
17:31:20|4504.49
17:31:21|4504.49
17:31:22|4504.49
17:31:23|4504.88
17:31:26|4504.91
17:31:27|4506.3
17:31:29|4505.53
17:31:30|4505.53
17:31:31|4505.4
17:31:32|4505.4
17:31:33|4505.1
17:31:34|4505.1
17:31:35|4505.1
17:31:36|4505.11
17:31:38|4505.11
17:31:39|4505.1
17:31:40|4505.48
17:31:40|4506.82
17:31:42|4507.69
17:31:43|4507.69
17:31:44|4507.27
17:31:45|4507.26
17:31:46|4507.26
17:31:47|4507.27
17:31:48|4507.27
17:31:49|4507.28
17:31:50|4507.09
17:31:51|4507.09
17:31:51|4507.09
17:31:53|4507.09
17:31:54|4506.92
17:31:55|4506.92
17:31:56|4506.92
17:31:57|4506.61
17:31:58|4506.46
17:31:59|4506.46
17:32:00|4506.45
17:32:01|4506.3
17:32:02|4506.43
17:32:03|4506.43
17:32:04|4506.43
17:32:05|4506.43
17:32:06|4506.44
17:32:07|4506.44
17:32:08|4506.44
17:32:08|4506.46
17:32:10|4506.57
17:32:11|4506.58
17:32:12|4506.58
17:32:13|4506.58
17:32:14|4506.57
17:32:15|4506.57
17:32:17|4506.58
17:32:18|4506.58
17:32:18|4506.58
17:32:20|4506.73
17:32:20|4506.72
17:32:22|4506.72
17:32:23|4506.72
17:32:23|4506.72
17:32:25|4506.74
17:32:27|4507.
17:32:28|4507.
17:32:30|4507.
17:32:32|4507.09
17:32:34|4507.09
17:32:35|4505.91
17:32:35|4505.79
17:32:36|4505.79
17:32:38|4505.79
17:32:38|4505.78
17:32:39|4505.78
17:32:40|4504.35
17:32:41|4504.35
17:32:42|4504.5
17:32:43|4504.83
17:32:44|4505.5
17:32:45|4505.5
17:32:47|4505.5
17:32:47|4505.5
17:32:48|4504.52
17:32:49|4504.52
17:32:50|4504.52
17:32:51|4504.52
17:32:52|4505.08
17:32:53|4505.08
17:32:55|4505.08
17:32:55|4505.08
17:32:56|4505.08
17:32:59|4504.99
17:32:59|4504.99
17:33:01|4504.99
17:33:02|4504.99
17:33:03|4504.99
17:33:04|4504.99
17:33:05|4504.99
17:33:06|4504.99
17:33:07|4505.91
17:33:08|4507.02
17:33:09|4507.02
17:33:10|4507.02
17:33:11|4507.09
17:33:12|4507.09
17:33:13|4507.09
17:33:14|4507.57
17:33:15|4509.59
17:33:16|4510.49
17:33:18|4510.79
17:33:19|4510.59
17:33:19|4510.79
17:33:21|4510.79
17:33:21|4510.56
17:33:23|4510.77
17:33:24|4510.8
17:33:25|4510.9
17:33:25|4510.75
17:33:28|4510.96
17:33:29|4510.96
17:33:31|4512.05
17:33:33|4512.99
17:33:34|4512.43
17:33:35|4513.15
17:33:36|4513.16
17:33:38|4512.99
17:33:38|4512.08
17:33:39|4512.52
17:33:40|4513.02
17:33:41|4512.76
17:33:42|4512.98
17:33:43|4513.
17:33:44|4513.28
17:33:45|4513.84
17:33:46|4513.7
17:33:47|4513.7
17:33:48|4514.1
17:33:49|4514.51
17:33:50|4515.
17:33:51|4515.
17:33:52|4515.
17:33:54|4515.
17:33:54|4515.
17:33:55|4514.43
17:33:56|4514.43
17:33:57|4514.43
17:33:58|4514.43
17:33:59|4513.6
17:34:00|4513.61
17:34:01|4513.68
17:34:02|4513.72
17:34:03|4513.39
17:34:04|4513.18
17:34:05|4514.24
17:34:06|4514.3
17:34:07|4514.73
17:34:08|4514.73
17:34:09|4514.88
17:34:10|4514.89
17:34:11|4514.84
17:34:12|4514.63
17:34:13|4514.63
17:34:14|4514.65
17:34:15|4514.65
17:34:16|4515.03
17:34:17|4516.48
17:34:18|4516.28
17:34:19|4517.39
17:34:20|4517.81
17:34:21|4517.79
17:34:23|4518.23
17:34:25|4518.24
17:34:26|4519.
17:34:27|4519.01
17:34:28|4519.02
17:34:29|4519.78
17:34:30|4519.78
17:34:31|4519.43
17:34:32|4519.42
17:34:33|4518.54
17:34:35|4518.66
17:34:36|4519.
17:34:37|4518.99
17:34:38|4519.
17:34:39|4519.31
17:34:40|4519.31
17:34:40|4519.31
17:34:42|4519.28
17:34:43|4518.8
17:34:44|4518.8
17:34:45|4518.8
17:34:46|4519.22
17:34:46|4518.19
17:34:48|4518.53
17:34:49|4518.79
17:34:49|4515.37
17:34:50|4516.24
17:34:52|4516.44
17:34:52|4515.21
17:34:53|4514.44
17:34:54|4514.7
17:34:56|4515.31
17:34:57|4515.31
17:34:58|4515.31
17:34:59|4515.31
17:35:00|4516.27
17:35:01|4516.28
17:35:02|4517.45
17:35:03|4517.3
17:35:04|4517.29
17:35:05|4517.3
17:35:05|4517.29
17:35:08|4517.29
17:35:09|4517.28
17:35:09|4517.28
17:35:10|4517.28
17:35:12|4518.
17:35:13|4518.
17:35:13|4518.
17:35:14|4517.45
17:35:15|4517.44
17:35:16|4517.41
17:35:18|4517.41
17:35:19|4517.44
17:35:19|4517.62
17:35:21|4517.95
17:35:21|4518.35
17:35:22|4518.35
17:35:23|4518.35
17:35:24|4518.05
17:35:26|4518.04
17:35:26|4518.04
17:35:28|4518.04
17:35:30|4518.44
17:35:31|4518.09
17:35:34|4516.83
17:35:34|4516.86
17:35:36|4516.7
17:35:38|4516.22
17:35:39|4516.51
17:35:40|4516.27
17:35:41|4515.94
17:35:42|4516.11
17:35:43|4516.11
17:35:44|4516.11
17:35:45|4516.11
17:35:46|4516.4
17:35:47|4517.05
17:35:48|4517.05
17:35:49|4517.46
17:35:50|4517.54
17:35:51|4517.55
17:35:52|4517.55
17:35:53|4517.54
17:35:54|4517.99
17:35:55|4517.99
17:35:56|4517.99
17:35:57|4517.99
17:35:58|4517.54
17:35:59|4517.54
17:36:00|4517.54
17:36:01|4517.05
17:36:02|4517.05
17:36:03|4517.05
17:36:04|4517.05
17:36:05|4517.05
17:36:07|4515.93
17:36:07|4516.24
17:36:09|4516.1
17:36:10|4516.1
17:36:11|4516.1
17:36:12|4516.1
17:36:13|4516.1
17:36:14|4516.09
17:36:15|4516.38
17:36:16|4517.19
17:36:16|4517.1
17:36:18|4516.22
17:36:19|4515.93
17:36:19|4515.93
17:36:21|4515.93
17:36:22|4515.78
17:36:23|4515.78
17:36:23|4515.78
17:36:25|4515.79
17:36:26|4515.68
17:36:27|4515.48
17:36:28|4515.32
17:36:29|4515.32
17:36:31|4514.78
17:36:33|4514.06
17:36:34|4514.17
17:36:35|4514.39
17:36:36|4514.39
17:36:37|4514.4
17:36:38|4514.35
17:36:39|4513.69
17:36:40|4513.69
17:36:41|4513.69
17:36:42|4513.69
17:36:43|4513.67
17:36:44|4514.36
17:36:46|4514.14
17:36:47|4514.04
17:36:48|4514.03
17:36:49|4514.03
17:36:50|4514.03
17:36:52|4514.84
17:36:53|4515.22
17:36:54|4515.81
17:36:54|4515.81
17:36:55|4516.1
17:36:57|4516.19
17:36:58|4516.19
17:36:58|4516.19
17:37:00|4516.22
17:37:01|4516.21
17:37:02|4516.22
17:37:03|4516.22
17:37:03|4516.22
17:37:04|4516.13
17:37:06|4516.13
17:37:07|4516.13
17:37:07|4516.13
17:37:09|4516.13
17:37:10|4516.49
17:37:11|4516.49
17:37:12|4515.12
17:37:13|4515.47
17:37:14|4515.47
17:37:15|4516.11
17:37:16|4516.23
17:37:16|4516.24
17:37:19|4516.46
17:37:20|4516.46
17:37:21|4516.47
17:37:21|4516.47
17:37:22|4516.47
17:37:23|4516.49
17:37:24|4516.49
17:37:26|4516.5
17:37:26|4516.54
17:37:27|4516.54
17:37:28|4516.54
17:37:29|4517.99
17:37:32|4518.
17:37:33|4518.8
17:37:35|4519.62
17:37:36|4519.36
17:37:36|4519.01
17:37:39|4518.61
17:37:40|4518.62
17:37:41|4518.62
17:37:42|4518.62
17:37:42|4518.62
17:37:43|4518.62
17:37:44|4518.47
17:37:45|4518.46
17:37:46|4518.46
17:37:47|4518.21
17:37:49|4518.21
17:37:50|4517.76
17:37:50|4517.76
17:37:51|4518.28
17:37:52|4518.28
17:37:55|4518.29
17:37:55|4518.28
17:37:56|4518.28
17:37:57|4518.29
17:37:58|4518.3
17:38:00|4518.3
17:38:00|4518.3
17:38:02|4518.3
17:38:03|4518.3
17:38:03|4518.76
17:38:05|4518.3
17:38:06|4516.53
17:38:07|4515.21
17:38:07|4515.23
17:38:08|4515.
17:38:09|4515.
17:38:11|4515.
17:38:11|4515.58
17:38:12|4515.3
17:38:13|4515.49
17:38:15|4515.32
17:38:16|4515.32
17:38:17|4515.32
17:38:17|4514.53
17:38:19|4513.69
17:38:19|4513.69
17:38:20|4513.69
17:38:21|4513.68
17:38:22|4513.68
17:38:23|4513.71
17:38:24|4513.71
17:38:25|4513.71
17:38:27|4514.2
17:38:28|4514.45
17:38:28|4514.45
17:38:29|4514.45
17:38:31|4515.06
17:38:33|4516.94
17:38:33|4516.83
17:38:34|4516.83
17:38:36|4516.83
17:38:37|4516.54
17:38:38|4516.48
17:38:39|4516.48
17:38:40|4516.48
17:38:41|4516.47
17:38:42|4516.47
17:38:43|4516.47
17:38:44|4516.38
17:38:46|4516.39
17:38:47|4516.38
17:38:47|4516.38
17:38:49|4516.38
17:38:50|4516.38
17:38:51|4516.38
17:38:52|4516.35
17:38:53|4516.35
17:38:54|4516.35
17:38:56|4516.35
17:38:57|4516.35
17:38:57|4515.14
17:38:58|4515.13
17:39:00|4515.14
17:39:01|4515.14
17:39:02|4515.26
17:39:03|4515.45
17:39:03|4515.45
17:39:05|4515.45
17:39:06|4515.48
17:39:07|4515.31
17:39:07|4515.31
17:39:09|4515.15
17:39:09|4516.44
17:39:10|4516.7
17:39:11|4516.54
17:39:12|4516.54
17:39:14|4516.54
17:39:14|4517.
17:39:15|4518.3
17:39:16|4519.
17:39:18|4518.41
17:39:19|4519.34
17:39:19|4519.34
17:39:20|4519.34
17:39:22|4518.46
17:39:23|4518.46
17:39:23|4518.46
17:39:25|4517.81
17:39:26|4517.48
17:39:26|4517.48
17:39:27|4517.48
17:39:29|4517.3
17:39:30|4518.36
17:39:30|4518.79
17:39:31|4518.79
17:39:34|4518.79
17:39:35|4518.56
17:39:37|4518.28
17:39:38|4517.1
17:39:39|4516.97
17:39:40|4517.62
17:39:41|4518.13
17:39:43|4518.13
17:39:43|4518.
17:39:45|4518.12
17:39:46|4518.06
17:39:47|4518.17
17:39:48|4517.46
17:39:48|4517.46
17:39:50|4517.46
17:39:51|4517.45
17:39:52|4516.6
17:39:52|4516.53
17:39:54|4516.51
17:39:55|4516.77
17:39:56|4517.2
17:39:57|4517.19
17:39:58|4516.8
17:39:59|4516.8
17:40:00|4517.38
17:40:01|4517.38
17:40:02|4517.38
17:40:02|4517.38
17:40:04|4517.34
17:40:05|4516.11
17:40:07|4516.12
17:40:07|4517.16
17:40:08|4517.2
17:40:09|4517.2
17:40:10|4517.15
17:40:11|4517.37
17:40:12|4518.06
17:40:13|4518.08
17:40:14|4518.08
17:40:15|4518.08
17:40:16|4519.21
17:40:17|4519.22
17:40:18|4519.17
17:40:19|4519.17
17:40:20|4519.16
17:40:21|4518.34
17:40:22|4518.34
17:40:23|4518.06
17:40:24|4518.06
17:40:25|4517.39
17:40:26|4517.4
17:40:28|4516.66
17:40:28|4516.55
17:40:30|4517.02
17:40:30|4517.02
17:40:31|4517.13
17:40:32|4517.48
17:40:34|4517.48
17:40:35|4517.48
17:40:37|4517.29
17:40:38|4517.28
17:40:39|4517.28
17:40:40|4517.28
17:40:41|4517.38
17:40:42|4517.49
17:40:44|4517.5
17:40:45|4517.5
17:40:46|4517.24
17:40:47|4517.24
17:40:48|4517.24
17:40:49|4517.23
17:40:50|4517.35
17:40:51|4517.35
17:40:52|4517.35
17:40:53|4517.35
17:40:54|4517.35
17:40:55|4517.35
17:40:56|4517.3
17:40:57|4517.3
17:40:58|4517.24
17:40:59|4517.24
17:41:00|4517.21
17:41:01|4517.21
17:41:02|4517.2
17:41:03|4517.2
17:41:04|4517.2
17:41:05|4517.17
17:41:06|4517.17
17:41:07|4517.17
17:41:08|4517.17
17:41:09|4517.17
17:41:10|4517.17
17:41:11|4517.17
17:41:12|4517.17
17:41:13|4517.16
17:41:14|4517.16
17:41:15|4517.16
17:41:16|4517.16
17:41:17|4517.2
17:41:18|4517.2
17:41:19|4520.
17:41:20|4520.09
17:41:21|4520.09
17:41:22|4520.15
17:41:23|4520.16
17:41:24|4520.36
17:41:25|4519.21
17:41:26|4518.78
17:41:27|4518.25
17:41:28|4517.82
17:41:29|4517.83
17:41:30|4517.83
17:41:31|4517.34
17:41:32|4517.21
17:41:33|4516.86
17:41:34|4516.85
17:41:36|4516.18
17:41:37|4515.51
17:41:39|4515.52
17:41:40|4516.01
17:41:41|4516.02
17:41:42|4515.81
17:41:43|4515.82
17:41:43|4515.82
17:41:45|4515.54
17:41:46|4515.67
17:41:47|4515.81
17:41:48|4515.81
17:41:49|4516.25
17:41:50|4516.25
17:41:51|4516.29
17:41:52|4516.29
17:41:52|4516.86
17:41:55|4516.85
17:41:55|4516.86
17:41:57|4516.85
17:41:58|4516.07
17:41:58|4516.07
17:42:00|4516.4
17:42:00|4516.39
17:42:02|4516.39
17:42:03|4516.39
17:42:03|4516.39
17:42:05|4516.39
17:42:05|4516.39
17:42:07|4516.39
17:42:07|4516.39
17:42:08|4516.39
17:42:09|4516.39
17:42:10|4516.27
17:42:11|4516.27
17:42:12|4516.27
17:42:14|4516.39
17:42:14|4516.25
17:42:15|4516.25
17:42:17|4516.24
17:42:18|4516.22
17:42:18|4516.22
17:42:19|4516.02
17:42:20|4516.02
17:42:21|4516.03
17:42:22|4516.03
17:42:24|4516.03
17:42:25|4516.03
17:42:25|4516.25
17:42:26|4516.36
17:42:29|4516.5
17:42:29|4516.38
17:42:30|4516.03
17:42:31|4516.02
17:42:32|4516.03
17:42:33|4516.03
17:42:34|4516.03
17:42:36|4516.02
17:42:38|4516.03
17:42:40|4516.24
17:42:42|4516.23
17:42:42|4516.24
17:42:44|4516.24
17:42:45|4516.48
17:42:46|4516.48
17:42:46|4516.49
17:42:47|4516.8
17:42:48|4518.43
17:42:49|4518.43
17:42:50|4518.43
17:42:51|4518.98
17:42:52|4518.98
17:42:54|4518.98
17:42:55|4518.98
17:42:56|4518.98
17:42:58|4518.97
17:42:58|4518.97
17:42:59|4518.97
17:43:00|4518.97
17:43:01|4518.97
17:43:02|4518.97
17:43:03|4518.98
17:43:04|4518.98
17:43:05|4518.98
17:43:06|4518.98
17:43:07|4518.98
17:43:08|4518.98
17:43:10|4519.52
17:43:10|4519.98
17:43:11|4519.98
17:43:12|4520.7
17:43:13|4520.7
17:43:14|4520.7
17:43:15|4520.71
17:43:16|4520.7
17:43:17|4521.23
17:43:18|4520.83
17:43:19|4520.44
17:43:20|4520.44
17:43:21|4520.83
17:43:22|4520.83
17:43:23|4519.9
17:43:24|4520.83
17:43:25|4519.56
17:43:26|4519.16
17:43:27|4519.16
17:43:28|4519.16
17:43:29|4519.15
17:43:30|4518.98
17:43:31|4518.68
17:43:32|4518.68
17:43:33|4518.95
17:43:34|4518.95
17:43:35|4518.77
17:43:37|4517.74
17:43:38|4517.81
17:43:39|4518.12
17:43:41|4517.75
17:43:42|4518.54
17:43:44|4518.83
17:43:45|4518.84
17:43:46|4518.84
17:43:46|4519.39
17:43:48|4519.78
17:43:48|4519.79
17:43:50|4519.79
17:43:50|4519.79
17:43:52|4519.78
17:43:53|4519.78
17:43:55|4519.79
17:43:55|4519.78
17:43:56|4519.78
17:43:57|4519.83
17:43:58|4519.83
17:43:59|4519.83
17:44:00|4519.82
17:44:01|4519.82
17:44:02|4519.82
17:44:03|4519.82
17:44:05|4519.82
17:44:05|4519.82
17:44:07|4519.82
17:44:07|4519.83
17:44:09|4519.82
17:44:10|4519.32
17:44:12|4519.32
17:44:13|4519.31
17:44:14|4519.32
17:44:15|4519.31
17:44:16|4519.32
17:44:17|4519.46
17:44:18|4519.46
17:44:19|4519.46
17:44:20|4519.46
17:44:21|4519.61
17:44:22|4519.61
17:44:23|4520.75
17:44:24|4521.29
17:44:25|4521.29
17:44:26|4521.29
17:44:27|4521.64
17:44:28|4521.88
17:44:29|4521.89
17:44:30|4521.88
17:44:31|4521.82
17:44:33|4521.82
17:44:34|4521.81
17:44:35|4521.82
17:44:36|4521.82
17:44:36|4521.42
17:44:39|4521.41
17:44:40|4521.41
17:44:41|4521.41
17:44:43|4522.76
17:44:44|4522.67
17:44:45|4523.
17:44:46|4523.18
17:44:47|4523.17
17:44:48|4523.17
17:44:50|4523.32
17:44:51|4523.62
17:44:52|4523.63
17:44:53|4523.5
17:44:55|4523.32
17:44:56|4523.32
17:44:57|4523.19
17:44:57|4523.19
17:44:58|4523.19
17:44:59|4523.25
17:45:00|4522.66
17:45:01|4522.51
17:45:02|4522.5
17:45:03|4522.08
17:45:05|4522.08
17:45:05|4522.08
17:45:06|4520.9
17:45:08|4519.61
17:45:08|4519.96
17:45:09|4520.02
17:45:10|4520.55
17:45:12|4520.29
17:45:13|4519.79
17:45:13|4519.8
17:45:15|4519.8
17:45:15|4520.56
17:45:18|4520.56
17:45:18|4520.56
17:45:20|4520.64
17:45:21|4520.74
17:45:22|4522.17
17:45:23|4522.03
17:45:24|4522.04
17:45:25|4522.03
17:45:26|4522.03
17:45:27|4522.1
17:45:28|4522.18
17:45:29|4522.13
17:45:30|4522.13
17:45:31|4522.13
17:45:32|4522.13
17:45:33|4522.25
17:45:34|4522.25
17:45:35|4522.25
17:45:36|4522.6
17:45:37|4523.41
17:45:39|4523.25
17:45:41|4523.24
17:45:42|4522.81
17:45:44|4522.99
17:45:45|4522.92
17:45:46|4522.86
17:45:47|4522.81
17:45:48|4522.76
17:45:49|4522.76
17:45:51|4521.53
17:45:52|4521.53
17:45:52|4522.13
17:45:53|4522.13
17:45:54|4522.56
17:45:55|4522.76
17:45:56|4522.93
17:45:57|4522.94
17:45:58|4522.94
17:45:59|4522.94
17:46:00|4522.94
17:46:01|4522.87
17:46:03|4522.86
17:46:03|4522.49
17:46:04|4522.51
17:46:06|4522.99
17:46:06|4522.99
17:46:07|4523.
17:46:08|4523.
17:46:09|4523.
17:46:10|4523.
17:46:11|4523.
17:46:12|4523.
17:46:13|4522.93
17:46:14|4522.93
17:46:15|4522.93
17:46:16|4522.49
17:46:17|4522.49
17:46:18|4522.45
17:46:19|4521.6
17:46:20|4521.6
17:46:21|4521.8
17:46:22|4521.8
17:46:23|4521.6
17:46:24|4521.6
17:46:25|4521.6
17:46:26|4521.6
17:46:27|4521.58
17:46:28|4522.2
17:46:29|4522.21
17:46:30|4522.21
17:46:31|4522.21
17:46:32|4522.21
17:46:33|4522.2
17:46:34|4522.2
17:46:35|4522.2
17:46:36|4521.14
17:46:37|4521.14
17:46:38|4521.14
17:46:40|4520.86
17:46:41|4520.88
17:46:43|4521.46
17:46:45|4521.41
17:46:45|4523.3
17:46:47|4523.3
17:46:48|4523.3
17:46:49|4522.8
17:46:50|4522.67
17:46:51|4522.67
17:46:52|4523.08
17:46:54|4523.6
17:46:55|4523.87
17:46:56|4523.86
17:46:57|4523.87
17:46:58|4523.87
17:46:59|4523.87
17:47:00|4523.91
17:47:01|4523.91
17:47:02|4523.96
17:47:03|4523.96
17:47:04|4523.96
17:47:05|4523.96
17:47:06|4523.96
17:47:07|4523.96
17:47:08|4523.37
17:47:09|4523.1
17:47:10|4523.09
17:47:11|4523.09
17:47:12|4523.1
17:47:13|4523.1
17:47:15|4523.1
17:47:15|4523.1
17:47:16|4523.08
17:47:17|4523.
17:47:18|4523.
17:47:19|4523.22
17:47:20|4523.22
17:47:21|4523.22
17:47:22|4523.22
17:47:23|4523.22
17:47:24|4523.23
17:47:25|4523.23
17:47:26|4523.22
17:47:27|4523.23
17:47:28|4523.23
17:47:29|4523.2
17:47:30|4523.2
17:47:31|4523.14
17:47:32|4523.
17:47:33|4522.76
17:47:34|4522.1
17:47:35|4522.09
17:47:36|4522.1
17:47:37|4522.65
17:47:38|4523.99
17:47:40|4524.04
17:47:42|4524.04
17:47:44|4524.04
17:47:44|4526.01
17:47:47|4526.54
17:47:48|4526.57
17:47:50|4526.07
17:47:51|4526.07
17:47:51|4526.07
17:47:53|4526.08
17:47:54|4526.
17:47:55|4526.
17:47:56|4525.97
17:47:57|4526.08
17:47:58|4526.08
17:47:59|4526.08
17:48:01|4526.07
17:48:01|4526.07
17:48:03|4526.07
17:48:05|4526.08
17:48:05|4526.07
17:48:06|4528.56
17:48:07|4529.24
17:48:08|4528.26
17:48:09|4529.17
17:48:10|4528.72
17:48:11|4529.2
17:48:13|4529.
17:48:14|4528.73
17:48:15|4528.73
17:48:16|4528.85
17:48:17|4528.27
17:48:18|4528.26
17:48:19|4528.27
17:48:20|4525.71
17:48:21|4524.79
17:48:22|4524.56
17:48:23|4523.22
17:48:24|4522.7
17:48:25|4524.01
17:48:26|4523.97
17:48:27|4523.32
17:48:28|4523.88
17:48:29|4525.56
17:48:30|4525.3
17:48:31|4525.8
17:48:32|4525.87
17:48:33|4526.39
17:48:34|4528.06
17:48:35|4528.07
17:48:36|4528.56
17:48:37|4528.56
17:48:38|4528.57
17:48:39|4528.56
17:48:40|4528.56
17:48:43|4528.37
17:48:44|4528.37
17:48:46|4528.37
17:48:47|4529.59
17:48:47|4528.66
17:48:50|4528.66
17:48:51|4528.66
17:48:51|4528.66
17:48:52|4528.66
17:48:54|4529.73
17:48:55|4529.36
17:48:56|4529.36
17:48:57|4529.35
17:48:58|4529.35
17:48:58|4528.07
17:49:01|4528.19
17:49:01|4526.1
17:49:02|4526.09
17:49:03|4525.81
17:49:04|4525.82
17:49:05|4525.82
17:49:06|4525.81
17:49:07|4525.81
17:49:08|4525.82
17:49:10|4525.82
17:49:11|4525.82
17:49:12|4525.82
17:49:13|4525.81
17:49:14|4525.81
17:49:15|4525.81
17:49:16|4525.81
17:49:17|4525.78
17:49:18|4522.86
17:49:20|4522.92
17:49:21|4522.61
17:49:22|4522.26
17:49:23|4521.61
17:49:24|4521.71
17:49:25|4522.77
17:49:25|4522.77
17:49:27|4522.17
17:49:28|4522.17
17:49:29|4522.17
17:49:30|4522.43
17:49:31|4522.43
17:49:32|4522.01
17:49:32|4522.01
17:49:34|4522.01
17:49:34|4521.86
17:49:36|4521.71
17:49:36|4521.6
17:49:38|4521.6
17:49:39|4521.6
17:49:40|4521.61
17:49:41|4521.6
17:49:42|4521.61
17:49:44|4521.52
17:49:45|4521.51
17:49:46|4521.52
17:49:48|4520.4
17:49:49|4520.07
17:49:50|4520.61
17:49:51|4520.99
17:49:53|4521.18
17:49:55|4521.44
17:49:56|4521.44
17:49:57|4521.07
17:49:58|4521.07
17:49:59|4521.09
17:50:00|4521.09
17:50:01|4521.09
17:50:02|4520.2
17:50:04|4520.73
17:50:06|4520.73
17:50:06|4520.62
17:50:07|4520.7
17:50:08|4520.73
17:50:09|4519.28
17:50:10|4519.9
17:50:11|4520.16
17:50:12|4521.
17:50:13|4521.
17:50:14|4521.14
17:50:15|4521.29
17:50:16|4521.43
17:50:17|4521.44
17:50:19|4521.43
17:50:20|4521.43
17:50:21|4521.43
17:50:22|4521.3
17:50:23|4521.3
17:50:24|4521.3
17:50:25|4521.3
17:50:26|4521.3
17:50:27|4521.3
17:50:28|4521.97
17:50:29|4521.32
17:50:30|4521.31
17:50:31|4521.31
17:50:32|4521.3
17:50:34|4521.3
17:50:35|4521.3
17:50:36|4521.3
17:50:37|4521.3
17:50:38|4521.3
17:50:38|4521.21
17:50:39|4520.15
17:50:41|4520.15
17:50:42|4520.15
17:50:43|4520.37
17:50:45|4520.61
17:50:46|4520.61
17:50:46|4520.61
17:50:47|4520.61
17:50:48|4520.61
17:50:50|4520.61
17:50:50|4520.63
17:50:51|4520.61
17:50:52|4520.66
17:50:54|4520.66
17:50:55|4520.66
17:50:56|4520.66
17:50:58|4520.69
17:50:58|4520.48
17:50:59|4520.49
17:51:00|4520.49
17:51:01|4520.49
17:51:03|4520.68
17:51:03|4520.68
17:51:04|4520.68
17:51:05|4520.68
17:51:07|4520.68
17:51:08|4520.4
17:51:08|4520.4
17:51:09|4520.4
17:51:11|4520.02
17:51:12|4523.22
17:51:13|4523.57
17:51:15|4525.2
17:51:15|4526.37
17:51:17|4526.37
17:51:18|4526.8
17:51:19|4526.8
17:51:20|4526.79
17:51:21|4525.65
17:51:22|4526.03
17:51:23|4525.79
17:51:24|4525.74
17:51:25|4525.64
17:51:26|4525.64
17:51:27|4525.65
17:51:28|4524.83
17:51:29|4523.92
17:51:30|4523.92
17:51:31|4524.01
17:51:32|4524.01
17:51:33|4524.01
17:51:34|4524.01
17:51:35|4524.01
17:51:37|4523.74
17:51:38|4523.73
17:51:39|4523.73
17:51:39|4523.73
17:51:41|4523.73
17:51:42|4523.73
17:51:43|4524.11
17:51:44|4524.11
17:51:46|4524.65
17:51:47|4527.64
17:51:49|4528.04
17:51:51|4528.14
17:51:51|4528.14
17:51:53|4528.14
17:51:54|4528.14
17:51:55|4528.14
17:51:56|4528.13
17:51:57|4528.5
17:51:58|4528.5
17:52:00|4528.51
17:52:00|4528.51
17:52:01|4528.51
17:52:03|4528.5
17:52:04|4528.5
17:52:05|4528.5
17:52:06|4528.5
17:52:07|4528.5
17:52:08|4528.36
17:52:09|4528.36
17:52:10|4528.37
17:52:11|4528.37
17:52:12|4528.37
17:52:13|4528.37
17:52:14|4528.37
17:52:15|4528.37
17:52:16|4528.37
17:52:17|4528.37
17:52:18|4528.37
17:52:19|4528.28
17:52:20|4527.64
17:52:21|4526.63
17:52:22|4526.64
17:52:23|4526.64
17:52:24|4526.64
17:52:25|4526.64
17:52:26|4527.45
17:52:27|4527.45
17:52:28|4527.31
17:52:29|4527.3
17:52:30|4527.3
17:52:31|4527.31
17:52:32|4527.3
17:52:33|4527.31
17:52:34|4527.2
17:52:35|4527.2
17:52:36|4527.2
17:52:37|4527.34
17:52:38|4527.34
17:52:39|4527.35
17:52:40|4528.37
17:52:41|4528.37
17:52:42|4528.52
17:52:43|4528.33
17:52:44|4528.32
17:52:45|4528.32
17:52:47|4528.06
17:52:49|4528.06
17:52:50|4528.06
17:52:52|4528.06
17:52:54|4528.06
17:52:55|4528.06
17:52:56|4528.2
17:52:57|4528.2
17:52:58|4528.2
17:52:59|4528.2
17:53:00|4528.19
17:53:02|4528.19
17:53:03|4528.19
17:53:04|4528.2
17:53:05|4528.2
17:53:06|4528.2
17:53:06|4528.2
17:53:08|4528.06
17:53:08|4528.06
17:53:09|4526.69
17:53:10|4526.69
17:53:12|4527.07
17:53:12|4527.63
17:53:14|4528.01
17:53:14|4528.01
17:53:16|4528.05
17:53:16|4528.05
17:53:18|4528.05
17:53:18|4528.05
17:53:19|4528.01
17:53:20|4527.74
17:53:21|4527.24
17:53:22|4527.24
17:53:23|4527.24
17:53:24|4526.72
17:53:26|4526.78
17:53:26|4526.74
17:53:27|4526.74
17:53:29|4526.76
17:53:30|4526.76
17:53:30|4526.76
17:53:32|4526.76
17:53:34|4526.76
17:53:34|4526.76
17:53:35|4526.76
17:53:36|4526.88
17:53:37|4526.87
17:53:38|4526.87
17:53:39|4526.87
17:53:40|4526.88
17:53:41|4526.88
17:53:42|4526.83
17:53:43|4526.83
17:53:44|4526.84
17:53:45|4527.03
17:53:46|4526.78
17:53:48|4526.79
17:53:50|4526.79
17:53:51|4526.78
17:53:52|4526.75
17:53:54|4526.46
17:53:54|4527.18
17:53:56|4527.18
17:53:57|4527.17
17:53:58|4527.17
17:53:59|4527.18
17:54:00|4527.18
17:54:01|4527.34
17:54:02|4527.34
17:54:03|4527.57
17:54:04|4527.5
17:54:05|4527.5
17:54:06|4527.48
17:54:07|4527.48
17:54:08|4527.91
17:54:09|4528.98
17:54:10|4530.
17:54:11|4530.
17:54:12|4530.
17:54:13|4530.
17:54:14|4529.99
17:54:15|4529.99
17:54:16|4530.
17:54:17|4530.
17:54:18|4529.99
17:54:19|4529.99
17:54:20|4529.41
17:54:21|4529.41
17:54:22|4529.42
17:54:23|4529.99
17:54:24|4530.41
17:54:25|4531.12
17:54:26|4531.21
17:54:27|4531.25
17:54:28|4532.25
17:54:29|4532.9
17:54:30|4532.11
17:54:31|4532.11
17:54:32|4531.78
17:54:33|4531.78
17:54:34|4531.89
17:54:35|4531.89
17:54:36|4532.07
17:54:37|4532.06
17:54:38|4532.06
17:54:39|4532.06
17:54:41|4532.12
17:54:42|4532.68
17:54:43|4532.68
17:54:44|4532.91
17:54:45|4533.02
17:54:46|4533.04
17:54:47|4533.07
17:54:49|4533.08
17:54:49|4533.09
17:54:51|4533.11
17:54:53|4532.76
17:54:53|4532.76
17:54:55|4532.57
17:54:56|4532.32
17:54:56|4532.32
17:54:57|4532.32
17:54:58|4532.11
17:55:00|4532.11
17:55:01|4532.32
17:55:02|4533.12
17:55:03|4533.12
17:55:04|4533.12
17:55:05|4533.13
17:55:06|4532.08
17:55:08|4532.19
17:55:09|4532.19
17:55:10|4532.19
17:55:11|4530.17
17:55:12|4530.
17:55:12|4529.43
17:55:14|4529.43
17:55:14|4529.54
17:55:16|4529.54
17:55:17|4529.42
17:55:18|4528.81
17:55:19|4528.57
17:55:20|4528.09
17:55:20|4527.49
17:55:22|4527.49
17:55:23|4527.49
17:55:23|4527.49
17:55:25|4528.53
17:55:26|4528.52
17:55:27|4528.53
17:55:27|4528.53
17:55:29|4528.53
17:55:29|4528.52
17:55:31|4528.53
17:55:32|4528.52
17:55:33|4528.52
17:55:34|4528.52
17:55:35|4528.84
17:55:36|4529.06
17:55:36|4530.46
17:55:38|4530.59
17:55:38|4530.59
17:55:39|4530.18
17:55:41|4530.19
17:55:42|4530.19
17:55:42|4530.18
17:55:43|4530.19
17:55:44|4530.19
17:55:46|4530.19
17:55:47|4529.58
17:55:47|4529.2
17:55:50|4528.63
17:55:51|4528.64
17:55:53|4528.64
17:55:54|4528.29
17:55:56|4528.29
17:55:58|4527.88
17:56:00|4527.87
17:56:00|4528.47
17:56:02|4528.17
17:56:03|4528.17
17:56:04|4528.17
17:56:05|4528.29
17:56:07|4528.32
17:56:08|4528.29
17:56:09|4528.18
17:56:10|4527.74
17:56:11|4527.74
17:56:12|4527.74
17:56:13|4527.89
17:56:15|4527.89
17:56:15|4528.62
17:56:16|4529.25
17:56:17|4528.93
17:56:18|4528.94
17:56:19|4529.03
17:56:20|4529.03
17:56:23|4529.27
17:56:23|4529.27
17:56:24|4529.11
17:56:25|4529.52
17:56:26|4529.52
17:56:27|4529.52
17:56:28|4529.52
17:56:29|4529.84
17:56:30|4529.83
17:56:31|4529.69
17:56:32|4529.69
17:56:33|4529.69
17:56:34|4529.68
17:56:35|4529.68
17:56:36|4529.53
17:56:37|4529.52
17:56:38|4529.52
17:56:39|4529.52
17:56:40|4528.97
17:56:41|4528.61
17:56:42|4528.61
17:56:43|4528.61
17:56:44|4527.91
17:56:45|4527.54
17:56:46|4527.55
17:56:47|4527.88
17:56:48|4527.88
17:56:50|4527.97
17:56:51|4527.97
17:56:53|4527.97
17:56:55|4527.96
17:56:56|4527.96
17:56:57|4527.95
17:56:58|4527.95
17:56:59|4527.95
17:57:00|4527.95
17:57:01|4527.95
17:57:02|4527.95
17:57:03|4527.95
17:57:04|4527.95
17:57:05|4527.95
17:57:06|4527.94
17:57:07|4527.94
17:57:08|4527.94
17:57:09|4527.94
17:57:10|4527.94
17:57:11|4527.95
17:57:12|4527.87
17:57:13|4527.18
17:57:14|4527.52
17:57:15|4527.36
17:57:16|4527.36
17:57:17|4527.16
17:57:18|4526.92
17:57:19|4526.53
17:57:20|4526.34
17:57:21|4526.34
17:57:22|4526.3
17:57:23|4526.31
17:57:24|4526.31
17:57:26|4526.31
17:57:27|4526.82
17:57:28|4526.96
17:57:29|4527.85
17:57:30|4527.85
17:57:31|4527.85
17:57:32|4527.7
17:57:33|4527.69
17:57:34|4527.56
17:57:35|4527.56
17:57:37|4527.29
17:57:38|4527.19
17:57:38|4527.33
17:57:40|4527.34
17:57:40|4527.95
17:57:42|4527.94
17:57:43|4527.94
17:57:43|4527.95
17:57:45|4527.52
17:57:45|4527.52
17:57:47|4527.51
17:57:48|4527.52
17:57:49|4527.68
17:57:50|4527.68
17:57:52|4527.52
17:57:53|4527.03
17:57:54|4527.03
17:57:56|4527.03
17:57:56|4527.04
17:57:58|4527.04
17:57:59|4527.04
17:58:00|4527.03
17:58:01|4526.91
17:58:02|4526.91
17:58:03|4526.97
17:58:05|4528.3
17:58:07|4527.83
17:58:08|4527.83
17:58:09|4526.86
17:58:10|4526.49
17:58:10|4526.73
17:58:12|4526.73
17:58:13|4526.73
17:58:14|4526.61
17:58:14|4526.61
17:58:15|4526.84
17:58:16|4526.85
17:58:17|4526.84
17:58:19|4526.85
17:58:19|4526.85
17:58:21|4526.85
17:58:21|4526.85
17:58:22|4526.85
17:58:24|4526.85
17:58:24|4526.85
17:58:25|4526.85
17:58:27|4526.85
17:58:27|4526.85
17:58:28|4526.85
17:58:29|4526.85
17:58:31|4526.85
17:58:32|4527.03
17:58:32|4527.91
17:58:34|4527.91
17:58:34|4527.91
17:58:36|4527.92
17:58:37|4528.74
17:58:38|4528.89
17:58:39|4528.88
17:58:40|4529.18
17:58:40|4529.18
17:58:41|4529.18
17:58:42|4529.18
17:58:44|4529.18
17:58:44|4529.17
17:58:46|4529.12
17:58:47|4529.12
17:58:47|4528.02
17:58:48|4528.02
17:58:50|4528.02
17:58:50|4528.02
17:58:53|4526.3
17:58:53|4526.07
17:58:55|4525.61
17:58:57|4525.62
17:58:58|4525.59
17:59:00|4525.47
17:59:00|4525.47
17:59:02|4523.46
17:59:03|4523.46
17:59:05|4523.16
17:59:05|4523.16
17:59:08|4523.02
17:59:09|4523.
17:59:09|4522.96
17:59:11|4522.85
17:59:12|4522.86
17:59:13|4521.9
17:59:13|4521.9
17:59:15|4520.7
17:59:15|4521.42
17:59:17|4522.2
17:59:18|4522.2
17:59:19|4522.34
17:59:20|4522.99
17:59:21|4523.58
17:59:22|4523.58
17:59:23|4523.58
17:59:24|4523.59
17:59:25|4524.2
17:59:26|4524.47
17:59:27|4524.47
17:59:28|4524.48
17:59:29|4524.48
17:59:30|4524.48
17:59:31|4524.57
17:59:32|4524.56
17:59:33|4524.57
17:59:34|4524.57
17:59:35|4523.61
17:59:36|4523.58
17:59:38|4523.44
17:59:39|4522.38
17:59:39|4522.32
17:59:40|4522.32
17:59:41|4522.32
17:59:42|4522.32
17:59:43|4522.32
17:59:45|4522.46
17:59:46|4522.46
17:59:46|4522.46
17:59:47|4522.46
17:59:49|4522.46
17:59:50|4522.46
17:59:50|4522.45
17:59:52|4522.45
17:59:52|4522.45
17:59:55|4522.45
17:59:56|4521.45
17:59:57|4521.45
17:59:59|4521.44
18:00:00|4521.34
18:00:01|4521.34
18:00:02|4521.35
18:00:03|4521.35
18:00:04|4521.98
18:00:05|4521.98
18:00:06|4522.14
18:00:07|4522.14
18:00:08|4522.14
18:00:09|4522.14
18:00:10|4522.14
18:00:11|4522.14
18:00:12|4522.14
18:00:13|4522.07
18:00:14|4522.07
18:00:15|4522.07
18:00:16|4522.14
18:00:17|4522.14
18:00:18|4522.14
18:00:19|4522.14
18:00:20|4522.14
18:00:21|4522.14
18:00:22|4522.14
18:00:23|4522.14
18:00:24|4522.14
18:00:25|4522.14
18:00:26|4522.25
18:00:27|4522.25
18:00:28|4522.25
18:00:29|4522.25
18:00:30|4522.25
18:00:31|4522.25
18:00:32|4522.25
18:00:33|4522.25
18:00:34|4522.25
18:00:35|4522.25
18:00:36|4522.25
18:00:37|4522.25
18:00:38|4522.25
18:00:39|4521.45
18:00:40|4521.45
18:00:41|4521.45
18:00:42|4520.57
18:00:43|4520.57
18:00:44|4521.29
18:00:45|4520.93
18:00:46|4520.93
18:00:47|4521.23
18:00:48|4521.24
18:00:49|4521.24
18:00:50|4521.23
18:00:52|4520.57
18:00:53|4520.57
18:00:55|4520.58
18:00:57|4520.58
18:00:58|4520.58
18:01:00|4520.58
18:01:01|4520.58
18:01:02|4520.2
18:01:04|4520.45
18:01:05|4520.45
18:01:07|4520.21
18:01:07|4520.38
18:01:09|4520.57
18:01:10|4520.64
18:01:11|4520.75
18:01:12|4521.24
18:01:13|4521.24
18:01:14|4521.24
18:01:15|4521.24
18:01:16|4521.24
18:01:17|4521.24
18:01:18|4521.25
18:01:19|4521.25
18:01:20|4521.24
18:01:21|4521.24
18:01:22|4519.78
18:01:23|4519.78
18:01:24|4519.81
18:01:25|4519.81
18:01:27|4519.82
18:01:27|4519.82
18:01:28|4519.98
18:01:30|4520.32
18:01:31|4520.32
18:01:31|4520.32
18:01:33|4520.33
18:01:33|4520.33
18:01:34|4520.34
18:01:36|4521.
18:01:36|4521.
18:01:37|4520.99
18:01:38|4521.05
18:01:39|4521.07
18:01:40|4521.06
18:01:41|4521.06
18:01:43|4520.92
18:01:45|4519.82
18:01:45|4520.57
18:01:46|4521.03
18:01:47|4520.82
18:01:48|4520.82
18:01:49|4519.82
18:01:50|4519.82
18:01:51|4519.82
18:01:52|4519.81
18:01:53|4519.81
18:01:54|4519.82
18:01:56|4521.
18:01:57|4520.99
18:01:58|4521.99
18:02:00|4523.13
18:02:00|4523.13
18:02:01|4523.13
18:02:02|4523.12
18:02:04|4523.13
18:02:05|4523.13
18:02:06|4523.13
18:02:07|4523.12
18:02:09|4522.12
18:02:10|4521.43
18:02:11|4521.43
18:02:12|4520.6
18:02:14|4520.6
18:02:14|4520.6
18:02:15|4521.43
18:02:18|4521.29
18:02:18|4521.29
18:02:20|4521.29
18:02:21|4521.29
18:02:22|4521.29
18:02:23|4521.29
18:02:24|4521.28
18:02:25|4521.29
18:02:26|4521.29
18:02:27|4521.29
18:02:28|4521.29
18:02:29|4521.29
18:02:30|4521.28
18:02:31|4521.28
18:02:32|4521.07
18:02:33|4521.07
18:02:34|4520.05
18:02:35|4520.05
18:02:36|4520.05
18:02:37|4520.05
18:02:38|4520.05
18:02:39|4520.05
18:02:40|4520.05
18:02:41|4520.05
18:02:42|4520.46
18:02:43|4520.46
18:02:44|4520.46
18:02:45|4520.45
18:02:46|4518.77
18:02:47|4519.13
18:02:48|4520.03
18:02:49|4520.12
18:02:50|4520.12
18:02:51|4520.12
18:02:52|4520.12
18:02:53|4520.12
18:02:54|4520.12
18:02:55|4520.3
18:02:57|4520.3
18:02:58|4520.3
18:02:59|4520.3
18:03:00|4520.3
18:03:02|4519.92
18:03:04|4518.89
18:03:05|4518.89
18:03:06|4518.91
18:03:07|4518.91
18:03:07|4518.91
18:03:09|4518.91
18:03:10|4518.91
18:03:11|4518.9
18:03:13|4518.9
18:03:13|4518.89
18:03:14|4518.89
18:03:15|4518.89
18:03:16|4518.89
18:03:18|4518.74
18:03:18|4518.12
18:03:20|4518.12
18:03:22|4518.79
18:03:22|4518.8
18:03:23|4519.56
18:03:24|4519.56
18:03:25|4519.56
18:03:26|4519.55
18:03:27|4519.55
18:03:28|4519.7
18:03:29|4519.7
18:03:30|4519.71
18:03:31|4519.71
18:03:32|4519.71
18:03:33|4519.71
18:03:34|4519.86
18:03:35|4520.
18:03:36|4520.
18:03:37|4520.
18:03:38|4519.99
18:03:39|4519.99
18:03:40|4522.94
18:03:41|4524.28
18:03:42|4523.63
18:03:43|4523.61
18:03:44|4523.37
18:03:45|4522.71
18:03:46|4522.76
18:03:47|4522.25
18:03:48|4522.26
18:03:49|4521.73
18:03:50|4522.09
18:03:51|4522.1
18:03:52|4522.09
18:03:53|4522.09
18:03:54|4522.09
18:03:55|4522.09
18:03:57|4522.09
18:03:58|4521.99
18:04:00|4520.6
18:04:01|4520.6
18:04:02|4521.37
18:04:04|4521.37
18:04:05|4522.
18:04:06|4522.
18:04:06|4522.09
18:04:08|4522.09
18:04:08|4522.08
18:04:10|4522.08
18:04:11|4522.08
18:04:12|4522.08
18:04:13|4522.09
18:04:13|4522.22
18:04:15|4522.24
18:04:16|4523.06
18:04:18|4523.06
18:04:19|4523.06
18:04:19|4523.07
18:04:20|4523.06
18:04:21|4523.06
18:04:22|4523.07
18:04:23|4522.1
18:04:25|4522.1
18:04:25|4522.35
18:04:26|4522.36
18:04:27|4522.36
18:04:28|4522.36
18:04:29|4522.13
18:04:30|4522.13
18:04:31|4521.53
18:04:32|4521.52
18:04:33|4521.52
18:04:34|4521.52
18:04:35|4521.53
18:04:36|4521.52
18:04:37|4521.53
18:04:38|4522.11
18:04:39|4522.11
18:04:40|4522.11
18:04:41|4524.19
18:04:42|4522.55
18:04:43|4522.57
18:04:44|4522.56
18:04:45|4522.56
18:04:46|4522.56
18:04:47|4522.56
18:04:48|4522.46
18:04:49|4522.46
18:04:50|4522.46
18:04:51|4522.47
18:04:52|4522.47
18:04:53|4522.47
18:04:54|4522.47
18:04:55|4522.47
18:04:56|4522.47
18:04:58|4522.47
18:05:00|4522.46
18:05:02|4522.46
18:05:04|4522.46
18:05:04|4521.62
18:05:06|4521.62
18:05:08|4521.15
18:05:08|4520.67
18:05:09|4520.67
18:05:10|4520.67
18:05:12|4520.67
18:05:13|4520.66
18:05:14|4520.67
18:05:15|4519.99
18:05:16|4520.
18:05:17|4519.95
18:05:19|4520.14
18:05:20|4520.14
18:05:21|4520.13
18:05:21|4520.14
18:05:22|4520.14
18:05:23|4520.14
18:05:25|4520.13
18:05:25|4520.13
18:05:27|4520.
18:05:28|4520.01
18:05:29|4520.01
18:05:29|4520.14
18:05:31|4520.13
18:05:32|4519.88
18:05:33|4519.85
18:05:34|4519.85
18:05:35|4519.69
18:05:36|4519.68
18:05:37|4519.68
18:05:39|4519.68
18:05:39|4519.68
18:05:40|4519.68
18:05:41|4519.56
18:05:43|4519.36
18:05:44|4519.39
18:05:44|4519.39
18:05:45|4519.39
18:05:46|4519.38
18:05:47|4519.38
18:05:49|4519.39
18:05:50|4519.39
18:05:50|4519.39
18:05:52|4519.39
18:05:53|4519.39
18:05:53|4519.38
18:05:54|4519.38
18:05:55|4519.39
18:05:56|4519.39
18:05:57|4519.39
18:06:00|4519.39
18:06:01|4520.21
18:06:02|4520.78
18:06:04|4521.3
18:06:05|4521.3
18:06:06|4521.3
18:06:07|4521.3
18:06:08|4521.3
18:06:09|4521.31
18:06:10|4521.31
18:06:11|4521.3
18:06:12|4521.3
18:06:13|4521.3
18:06:14|4521.29
18:06:15|4521.18
18:06:16|4521.18
18:06:17|4523.06
18:06:19|4522.5
18:06:20|4522.5
18:06:21|4522.5
18:06:22|4522.5
18:06:23|4522.5
18:06:24|4522.51
18:06:25|4522.51
18:06:26|4522.51
18:06:27|4522.51
18:06:28|4522.51
18:06:29|4522.51
18:06:30|4522.32
18:06:31|4522.32
18:06:32|4522.32
18:06:33|4522.32
18:06:34|4522.32
18:06:35|4522.32
18:06:36|4522.32
18:06:37|4522.31
18:06:38|4522.32
18:06:39|4521.4
18:06:40|4520.73
18:06:41|4520.72
18:06:42|4520.72
18:06:43|4520.72
18:06:44|4520.72
18:06:45|4520.72
18:06:46|4520.73
18:06:47|4520.73
18:06:48|4520.73
18:06:49|4520.72
18:06:50|4520.72
18:06:51|4520.72
18:06:52|4520.72
18:06:53|4520.72
18:06:54|4520.57
18:06:55|4520.63
18:06:57|4520.62
18:06:58|4520.63
18:06:58|4520.63
18:07:01|4520.28
18:07:02|4519.73
18:07:04|4519.72
18:07:04|4519.72
18:07:05|4519.54
18:07:07|4519.55
18:07:08|4519.55
18:07:10|4519.04
18:07:11|4519.03
18:07:12|4519.03
18:07:13|4519.04
18:07:14|4519.
18:07:16|4519.
18:07:17|4519.
18:07:18|4519.01
18:07:19|4519.01
18:07:19|4519.
18:07:21|4519.
18:07:22|4519.
18:07:22|4519.
18:07:24|4519.
18:07:25|4518.9
18:07:25|4518.9
18:07:26|4518.9
18:07:27|4518.9
18:07:29|4518.95
18:07:30|4518.95
18:07:31|4518.98
18:07:32|4518.69
18:07:33|4518.25
18:07:34|4518.25
18:07:34|4518.59
18:07:36|4518.59
18:07:36|4519.99
18:07:38|4519.99
18:07:39|4519.34
18:07:40|4519.33
18:07:41|4519.48
18:07:41|4519.48
18:07:42|4519.61
18:07:44|4519.6
18:07:45|4519.6
18:07:46|4519.25
18:07:46|4519.47
18:07:48|4519.47
18:07:48|4519.23
18:07:50|4519.23
18:07:51|4519.23
18:07:52|4519.23
18:07:54|4521.12
18:07:55|4520.92
18:07:55|4520.92
18:07:56|4520.92
18:07:57|4521.3
18:07:58|4521.3
18:07:59|4521.31
18:08:01|4521.3
18:08:03|4521.31
18:08:04|4521.3
18:08:05|4521.3
18:08:06|4521.3
18:08:07|4521.3
18:08:08|4521.3
18:08:10|4521.31
18:08:11|4521.45
18:08:12|4522.36
18:08:12|4522.54
18:08:14|4522.54
18:08:15|4522.33
18:08:16|4521.09
18:08:17|4521.12
18:08:18|4521.09
18:08:19|4521.1
18:08:19|4520.94
18:08:21|4520.94
18:08:22|4520.37
18:08:23|4520.37
18:08:24|4520.37
18:08:24|4520.37
18:08:25|4520.37
18:08:27|4520.37
18:08:28|4520.37
18:08:29|4520.37
18:08:30|4520.37
18:08:31|4519.94
18:08:32|4519.46
18:08:33|4519.02
18:08:34|4520.39
18:08:35|4519.81
18:08:36|4519.81
18:08:37|4519.81
18:08:37|4519.81
18:08:39|4519.81
18:08:40|4519.81
18:08:41|4520.06
18:08:42|4520.17
18:08:42|4520.17
18:08:43|4520.42
18:08:44|4520.42
18:08:45|4520.95
18:08:47|4520.95
18:08:48|4521.
18:08:49|4521.61
18:08:50|4521.02
18:08:50|4520.91
18:08:52|4520.91
18:08:52|4520.91
18:08:54|4520.61
18:08:55|4520.48
18:08:56|4520.48
18:08:57|4520.32
18:08:58|4520.32
18:08:59|4520.32
18:09:00|4520.15
18:09:00|4520.16
18:09:02|4519.91
18:09:04|4519.91
18:09:06|4519.77
18:09:07|4518.
18:09:08|4519.66
18:09:09|4519.66
18:09:09|4519.66
18:09:10|4519.66
18:09:13|4519.37
18:09:14|4519.37
18:09:14|4519.36
18:09:15|4519.3
18:09:16|4519.31
18:09:17|4519.31
18:09:18|4519.31
18:09:19|4518.68
18:09:21|4518.68
18:09:22|4518.68
18:09:23|4518.68
18:09:24|4518.68
18:09:24|4518.68
18:09:25|4518.68
18:09:26|4518.68
18:09:27|4518.69
18:09:28|4518.81
18:09:29|4518.81
18:09:31|4518.81
18:09:31|4518.8
18:09:33|4518.8
18:09:34|4518.81
18:09:36|4518.81
18:09:36|4518.96
18:09:37|4519.12
18:09:39|4519.12
18:09:39|4519.12
18:09:40|4520.15
18:09:41|4520.15
18:09:42|4520.15
18:09:44|4520.19
18:09:44|4520.19
18:09:45|4520.19
18:09:46|4520.19
18:09:47|4520.19
18:09:48|4520.19
18:09:49|4520.19
18:09:50|4520.19
18:09:51|4520.31
18:09:52|4520.05
18:09:53|4520.05
18:09:54|4520.05
18:09:55|4520.04
18:09:56|4520.04
18:09:57|4519.61
18:09:58|4519.62
18:09:59|4519.61
18:10:00|4519.61
18:10:01|4519.61
18:10:03|4519.61
18:10:04|4519.6
18:10:05|4519.61
18:10:07|4519.75
18:10:08|4520.99
18:10:09|4520.47
18:10:10|4520.72
18:10:11|4520.6
18:10:12|4520.6
18:10:14|4520.6
18:10:14|4520.6
18:10:16|4520.15
18:10:16|4520.15
18:10:17|4520.15
18:10:18|4520.15
18:10:20|4520.15
18:10:22|4520.15
18:10:23|4520.15
18:10:23|4520.15
18:10:25|4520.16
18:10:25|4520.15
18:10:26|4520.15
18:10:27|4520.16
18:10:28|4520.16
18:10:29|4520.36
18:10:30|4520.36
18:10:31|4520.36
18:10:32|4518.82
18:10:34|4518.15
18:10:35|4518.15
18:10:36|4518.15
18:10:37|4518.15
18:10:38|4518.15
18:10:39|4518.15
18:10:40|4518.48
18:10:42|4518.
18:10:42|4518.
18:10:43|4518.
18:10:44|4518.
18:10:45|4518.01
18:10:46|4518.01
18:10:47|4518.
18:10:48|4518.47
18:10:49|4518.64
18:10:50|4518.64
18:10:51|4518.56
18:10:52|4518.56
18:10:53|4518.56
18:10:54|4518.56
18:10:55|4518.56
18:10:56|4518.71
18:10:57|4518.71
18:10:58|4518.31
18:10:59|4518.31
18:11:00|4518.31
18:11:01|4518.05
18:11:02|4518.59
18:11:04|4519.16
18:11:06|4518.41
18:11:07|4518.26
18:11:08|4518.26
18:11:09|4518.28
18:11:10|4518.69
18:11:11|4518.69
18:11:12|4519.61
18:11:13|4519.61
18:11:14|4519.61
18:11:15|4519.61
18:11:16|4519.61
18:11:17|4519.64
18:11:18|4519.65
18:11:19|4519.77
18:11:20|4520.04
18:11:21|4520.05
18:11:22|4520.97
18:11:24|4520.2
18:11:25|4520.2
18:11:26|4520.2
18:11:27|4520.21
18:11:28|4520.2
18:11:29|4520.2
18:11:30|4521.47
18:11:31|4521.47
18:11:32|4520.22
18:11:33|4520.21
18:11:34|4520.05
18:11:35|4519.64
18:11:36|4519.77
18:11:37|4519.62
18:11:38|4519.62
18:11:39|4519.62
18:11:40|4519.61
18:11:41|4519.61
18:11:42|4519.62
18:11:43|4519.62
18:11:44|4519.62
18:11:45|4519.62
18:11:46|4519.62
18:11:47|4519.62
18:11:48|4519.62
18:11:49|4520.09
18:11:50|4520.09
18:11:51|4520.09
18:11:52|4520.09
18:11:53|4520.79
18:11:54|4520.79
18:11:55|4520.79
18:11:56|4520.79
18:11:57|4520.79
18:11:58|4520.79
18:11:59|4520.8
18:12:00|4520.8
18:12:01|4520.79
18:12:02|4521.16
18:12:03|4521.59
18:12:04|4521.6
18:12:05|4521.6
18:12:07|4521.62
18:12:08|4521.62
18:12:10|4521.62
18:12:11|4521.85
18:12:11|4521.85
18:12:12|4521.6
18:12:14|4520.79
18:12:14|4520.79
18:12:15|4519.68
18:12:16|4520.07
18:12:17|4520.07
18:12:18|4520.2
18:12:19|4520.2
18:12:21|4519.92
18:12:22|4520.04
18:12:22|4520.05
18:12:23|4520.05
18:12:24|4520.05
18:12:25|4520.05
18:12:27|4520.06
18:12:29|4520.06
18:12:30|4520.06
18:12:30|4520.06
18:12:31|4520.06
18:12:32|4520.9
18:12:33|4520.9
18:12:34|4520.9
18:12:35|4520.9
18:12:36|4520.27
18:12:37|4520.17
18:12:38|4520.17
18:12:39|4520.17
18:12:40|4520.36
18:12:41|4520.36
18:12:43|4520.36
18:12:43|4520.36
18:12:44|4520.36
18:12:45|4520.36
18:12:46|4520.36
18:12:47|4520.36
18:12:48|4520.36
18:12:49|4520.36
18:12:51|4520.36
18:12:51|4520.36
18:12:52|4520.36
18:12:54|4520.37
18:12:55|4520.37
18:12:56|4520.37
18:12:57|4520.37
18:12:58|4520.37
18:12:59|4520.37
18:13:00|4520.37
18:13:01|4520.37
18:13:02|4520.36
18:13:03|4520.36
18:13:03|4520.36
18:13:04|4520.36
18:13:07|4520.37
18:13:07|4520.36
18:13:08|4520.37
18:13:09|4520.37
18:13:12|4519.61
18:13:12|4519.74
18:13:14|4519.74
18:13:15|4520.1
18:13:16|4519.92
18:13:18|4519.92
18:13:19|4519.92
18:13:20|4519.93
18:13:20|4519.74
18:13:22|4519.39
18:13:23|4518.75
18:13:24|4518.46
18:13:25|4518.77
18:13:26|4518.59
18:13:27|4518.59
18:13:28|4518.77
18:13:29|4518.77
18:13:30|4518.78
18:13:31|4518.78
18:13:32|4518.72
18:13:33|4518.77
18:13:34|4518.77
18:13:35|4518.79
18:13:36|4519.49
18:13:37|4519.51
18:13:38|4520.35
18:13:39|4520.35
18:13:41|4520.35
18:13:41|4520.35
18:13:43|4520.35
18:13:44|4520.35
18:13:44|4520.35
18:13:46|4520.34
18:13:46|4520.34
18:13:47|4520.34
18:13:49|4520.35
18:13:49|4520.35
18:13:50|4520.34
18:13:52|4520.33
18:13:53|4520.33
18:13:53|4520.33
18:13:54|4520.33
18:13:55|4520.33
18:13:57|4520.33
18:13:57|4520.53
18:13:58|4520.53
18:14:00|4521.08
18:14:00|4521.53
18:14:02|4521.54
18:14:02|4521.54
18:14:03|4521.54
18:14:05|4521.53
18:14:06|4521.54
18:14:08|4521.54
18:14:09|4521.67
18:14:09|4521.67
18:14:11|4521.53
18:14:12|4521.53
18:14:13|4521.44
18:14:14|4521.44
18:14:15|4521.44
18:14:16|4521.44
18:14:17|4521.44
18:14:18|4521.44
18:14:19|4521.44
18:14:20|4521.44
18:14:21|4521.4
18:14:22|4521.4
18:14:23|4521.4
18:14:24|4521.4
18:14:25|4521.4
18:14:26|4521.44
18:14:27|4522.29
18:14:28|4522.29
18:14:29|4522.29
18:14:30|4522.29
18:14:31|4522.29
18:14:32|4522.29
18:14:33|4522.29
18:14:34|4522.29
18:14:35|4522.29
18:14:36|4523.58
18:14:37|4523.34
18:14:38|4523.34
18:14:39|4523.59
18:14:40|4523.59
18:14:41|4523.59
18:14:42|4523.6
18:14:43|4523.6
18:14:44|4523.59
18:14:45|4523.6
18:14:46|4523.6
18:14:47|4523.59
18:14:48|4523.53
18:14:49|4523.37
18:14:50|4523.15
18:14:51|4523.14
18:14:52|4522.91
18:14:53|4522.91
18:14:54|4522.91
18:14:55|4523.03
18:14:57|4523.02
18:14:57|4523.26
18:14:58|4523.15
18:14:59|4523.14
18:15:00|4523.15
18:15:01|4523.15
18:15:02|4523.15
18:15:03|4523.15
18:15:05|4523.15
18:15:06|4523.58
18:15:07|4523.59
18:15:09|4523.58
18:15:10|4523.59
18:15:11|4523.72
18:15:12|4523.73
18:15:13|4523.72
18:15:14|4523.72
18:15:16|4523.73
18:15:17|4523.73
18:15:17|4523.73
18:15:18|4523.73
18:15:19|4523.58
18:15:21|4523.24
18:15:22|4523.24
18:15:22|4523.24
18:15:23|4523.28
18:15:25|4523.28
18:15:26|4523.29
18:15:27|4523.29
18:15:28|4523.29
18:15:29|4523.29
18:15:30|4523.29
18:15:31|4523.97
18:15:32|4523.97
18:15:33|4523.97
18:15:34|4523.97
18:15:35|4523.95
18:15:36|4523.95
18:15:37|4523.95
18:15:39|4523.97
18:15:40|4524.17
18:15:41|4524.18
18:15:41|4524.26
18:15:43|4524.25
18:15:44|4523.15
18:15:45|4523.15
18:15:46|4523.15
18:15:47|4523.15
18:15:48|4522.99
18:15:49|4523.
18:15:49|4523.
18:15:51|4522.99
18:15:52|4522.99
18:15:53|4522.84
18:15:53|4522.
18:15:54|4522.4
18:15:55|4521.98
18:15:57|4520.78
18:15:58|4519.5
18:15:58|4519.5
18:15:59|4519.5
18:16:01|4519.5
18:16:02|4519.5
18:16:03|4519.5
18:16:04|4519.5
18:16:04|4519.5
18:16:06|4519.5
18:16:07|4519.5
18:16:08|4519.5
18:16:10|4519.5
18:16:12|4519.59
18:16:13|4518.96
18:16:14|4518.96
18:16:15|4518.63
18:16:16|4518.63
18:16:17|4518.63
18:16:18|4518.63
18:16:19|4518.63
18:16:21|4518.63
18:16:22|4518.73
18:16:23|4518.73
18:16:24|4518.76
18:16:25|4519.66
18:16:26|4519.8
18:16:26|4519.8
18:16:27|4519.8
18:16:29|4519.8
18:16:30|4519.8
18:16:31|4519.8
18:16:31|4519.99
18:16:33|4519.99
18:16:34|4519.96
18:16:35|4520.18
18:16:36|4521.73
18:16:36|4522.37
18:16:38|4522.37
18:16:39|4522.37
18:16:40|4522.37
18:16:41|4522.37
18:16:41|4522.37
18:16:43|4522.37
18:16:44|4522.37
18:16:45|4522.39
18:16:46|4522.5
18:16:47|4522.5
18:16:48|4522.5
18:16:48|4522.5
18:16:50|4522.5
18:16:50|4522.5
18:16:52|4522.5
18:16:53|4522.5
18:16:53|4522.5
18:16:54|4522.51
18:16:56|4522.5
18:16:58|4522.51
18:16:58|4522.51
18:16:59|4522.54
18:17:00|4522.66
18:17:01|4522.65
18:17:02|4522.51
18:17:03|4522.51
18:17:04|4522.15
18:17:05|4522.15
18:17:06|4521.93
18:17:07|4522.27
18:17:08|4522.27
18:17:11|4522.27
18:17:12|4522.27
18:17:12|4522.27
18:17:14|4522.27
18:17:14|4522.27
18:17:16|4522.27
18:17:17|4522.27
18:17:18|4522.45
18:17:20|4522.45
18:17:21|4522.45
18:17:22|4522.3
18:17:23|4522.3
18:17:24|4522.31
18:17:25|4522.31
18:17:26|4522.3
18:17:27|4522.31
18:17:28|4522.31
18:17:29|4522.31
18:17:30|4522.31
18:17:31|4522.31
18:17:32|4522.3
18:17:33|4522.52
18:17:34|4522.52
18:17:35|4522.51
18:17:36|4522.51
18:17:37|4522.51
18:17:38|4522.51
18:17:39|4522.51
18:17:40|4522.51
18:17:40|4522.51
18:17:43|4522.08
18:17:43|4522.08
18:17:45|4522.09
18:17:46|4522.08
18:17:47|4521.96
18:17:48|4521.97
18:17:49|4521.97
18:17:50|4522.1
18:17:52|4522.21
18:17:53|4522.21
18:17:53|4521.96
18:17:54|4521.96
18:17:55|4521.96
18:17:56|4521.96
18:17:57|4521.96
18:17:58|4521.96
18:17:59|4521.95
18:18:00|4521.96
18:18:02|4521.96
18:18:02|4521.96
18:18:03|4521.95
18:18:04|4521.95
18:18:05|4521.95
18:18:06|4521.95
18:18:07|4521.95
18:18:08|4521.46
18:18:09|4521.46
18:18:10|4521.46
18:18:13|4521.72
18:18:14|4521.74
18:18:15|4521.83
18:18:17|4521.83
18:18:18|4521.96
18:18:19|4521.96
18:18:20|4521.96
18:18:21|4521.96
18:18:22|4521.96
18:18:23|4521.42
18:18:24|4521.42
18:18:25|4521.42
18:18:26|4521.42
18:18:27|4521.42
18:18:28|4521.42
18:18:29|4521.42
18:18:30|4521.56
18:18:31|4521.76
18:18:32|4521.76
18:18:33|4521.76
18:18:34|4521.76
18:18:35|4521.76
18:18:36|4522.29
18:18:37|4522.29
18:18:38|4523.32
18:18:39|4524.11
18:18:40|4524.12
18:18:41|4524.12
18:18:42|4524.12
18:18:43|4523.96
18:18:44|4523.96
18:18:45|4523.95
18:18:46|4523.95
18:18:47|4523.96
18:18:48|4523.96
18:18:49|4523.96
18:18:51|4523.95
18:18:51|4523.93
18:18:53|4523.93
18:18:54|4523.94
18:18:55|4523.81
18:18:55|4523.76
18:18:57|4523.76
18:18:58|4523.76
18:18:58|4523.77
18:18:59|4523.14
18:19:01|4522.2
18:19:02|4522.19
18:19:03|4521.89
18:19:04|4521.89
18:19:05|4521.76
18:19:06|4521.76
18:19:07|4521.76
18:19:09|4521.77
18:19:10|4521.77
18:19:11|4521.88
18:19:13|4521.88
18:19:13|4521.89
18:19:15|4522.76
18:19:16|4522.76
18:19:18|4522.76
18:19:19|4522.76
18:19:20|4522.9
18:19:22|4522.9
18:19:22|4522.9
18:19:23|4522.9
18:19:25|4522.89
18:19:26|4522.89
18:19:27|4522.9
18:19:27|4522.9
18:19:28|4522.9
18:19:29|4522.9
18:19:30|4522.9
18:19:31|4522.89
18:19:32|4522.9
18:19:34|4522.62
18:19:36|4522.4
18:19:36|4522.02
18:19:37|4521.72
18:19:38|4521.72
18:19:39|4521.72
18:19:40|4519.83
18:19:41|4519.23
18:19:42|4519.25
18:19:43|4519.41
18:19:44|4519.42
18:19:46|4519.41
18:19:46|4519.43
18:19:48|4519.42
18:19:48|4519.42
18:19:49|4519.47
18:19:50|4519.61
18:19:51|4519.61
18:19:53|4519.61
18:19:54|4519.61
18:19:55|4519.61
18:19:56|4519.61
18:19:57|4519.61
18:19:58|4519.5
18:19:58|4519.5
18:20:00|4519.69
18:20:01|4520.08
18:20:02|4520.08
18:20:03|4520.08
18:20:04|4520.08
18:20:05|4520.08
18:20:06|4520.08
18:20:07|4520.15
18:20:08|4520.28
18:20:09|4520.14
18:20:10|4520.14
18:20:11|4519.61
18:20:12|4518.86
18:20:14|4518.45
18:20:15|4517.24
18:20:16|4517.24
18:20:17|4516.88
18:20:18|4516.4
18:20:19|4515.94
18:20:19|4516.38
18:20:21|4516.39
18:20:22|4516.41
18:20:23|4516.41
18:20:24|4516.41
18:20:25|4516.41
18:20:26|4516.42
18:20:27|4516.42
18:20:28|4516.42
18:20:29|4516.43
18:20:30|4516.42
18:20:31|4516.42
18:20:33|4516.42
18:20:34|4516.42
18:20:35|4516.64
18:20:36|4516.85
18:20:37|4516.85
18:20:39|4516.85
18:20:39|4517.01
18:20:40|4516.6
18:20:41|4516.44
18:20:42|4516.33
18:20:44|4516.32
18:20:45|4516.3
18:20:45|4516.32
18:20:47|4516.32
18:20:47|4516.32
18:20:48|4516.42
18:20:49|4516.12
18:20:52|4516.08
18:20:53|4515.93
18:20:55|4515.72
18:20:56|4515.72
18:20:57|4515.72
18:20:57|4515.72
18:20:58|4515.71
18:20:59|4515.71
18:21:01|4515.09
18:21:02|4515.09
18:21:04|4515.09
18:21:04|4515.09
18:21:05|4515.09
18:21:06|4515.3
18:21:08|4515.32
18:21:08|4515.48
18:21:09|4515.62
18:21:10|4515.62
18:21:12|4515.78
18:21:12|4515.78
18:21:15|4515.78
18:21:16|4516.11
18:21:18|4516.11
18:21:19|4516.33
18:21:20|4516.42
18:21:21|4516.42
18:21:22|4516.42
18:21:24|4516.42
18:21:25|4516.42
18:21:26|4516.42
18:21:27|4516.42
18:21:28|4516.42
18:21:29|4516.41
18:21:29|4515.23
18:21:31|4515.23
18:21:32|4515.35
18:21:33|4515.35
18:21:35|4515.35
18:21:36|4515.08
18:21:36|4515.08
18:21:39|4514.71
18:21:39|4514.55
18:21:41|4514.39
18:21:42|4514.39
18:21:42|4513.98
18:21:43|4512.99
18:21:45|4512.37
18:21:45|4511.24
18:21:46|4511.23
18:21:48|4511.23
18:21:48|4511.24
18:21:50|4511.16
18:21:51|4511.08
18:21:51|4511.
18:21:53|4510.96
18:21:54|4510.
18:21:56|4510.38
18:21:56|4510.39
18:21:57|4510.39
18:21:58|4510.39
18:21:59|4510.39
18:22:00|4510.39
18:22:01|4510.38
18:22:02|4510.39
18:22:03|4510.39
18:22:04|4510.39
18:22:05|4509.71
18:22:06|4509.71
18:22:07|4509.71
18:22:08|4510.08
18:22:09|4510.08
18:22:10|4509.24
18:22:11|4509.2
18:22:12|4509.2
18:22:13|4509.19
18:22:14|4509.2
18:22:16|4509.19
18:22:18|4509.18
18:22:19|4509.18
18:22:20|4509.19
18:22:22|4509.19
18:22:23|4509.49
18:22:24|4509.43
18:22:25|4509.54
18:22:26|4509.85
18:22:27|4510.46
18:22:27|4510.74
18:22:29|4510.75
18:22:31|4510.75
18:22:32|4511.22
18:22:32|4511.23
18:22:33|4512.57
18:22:34|4512.57
18:22:36|4512.57
18:22:36|4512.57
18:22:37|4512.35
18:22:38|4512.35
18:22:39|4512.35
18:22:41|4512.35
18:22:42|4512.18
18:22:43|4512.18
18:22:44|4512.18
18:22:45|4512.15
18:22:46|4512.14
18:22:46|4512.14
18:22:47|4512.14
18:22:49|4512.
18:22:49|4512.
18:22:50|4512.
18:22:51|4511.89
18:22:52|4511.89
18:22:53|4511.89
18:22:54|4511.87
18:22:55|4511.79
18:22:56|4511.79
18:22:58|4511.78
18:22:59|4511.79
18:22:59|4510.75
18:23:01|4510.75
18:23:01|4510.76
18:23:02|4510.75
18:23:04|4510.75
18:23:04|4510.76
18:23:06|4510.76
18:23:06|4510.75
18:23:08|4511.
18:23:08|4511.21
18:23:09|4511.21
18:23:10|4511.21
18:23:11|4511.36
18:23:13|4511.36
18:23:13|4511.36
18:23:14|4511.36
18:23:17|4511.5
18:23:18|4511.87
18:23:19|4511.87
18:23:19|4511.97
18:23:20|4511.97
18:23:21|4511.97
18:23:22|4511.96
18:23:25|4512.
18:23:27|4512.
18:23:28|4512.12
18:23:29|4512.12
18:23:30|4512.12
18:23:31|4512.12
18:23:32|4512.12
18:23:33|4512.12
18:23:34|4512.12
18:23:35|4512.12
18:23:36|4512.12
18:23:37|4512.12
18:23:38|4512.12
18:23:39|4512.12
18:23:40|4512.15
18:23:41|4512.15
18:23:42|4512.15
18:23:43|4512.26
18:23:44|4512.26
18:23:45|4512.71
18:23:46|4512.71
18:23:47|4512.72
18:23:48|4512.72
18:23:49|4512.71
18:23:50|4512.72
18:23:51|4512.71
18:23:52|4512.71
18:23:53|4512.72
18:23:54|4512.72
18:23:55|4512.71
18:23:56|4512.71
18:23:57|4512.71
18:23:58|4512.71
18:23:59|4512.86
18:24:00|4512.86
18:24:01|4512.86
18:24:02|4512.71
18:24:03|4512.71
18:24:04|4512.72
18:24:05|4512.72
18:24:06|4511.72
18:24:07|4511.36
18:24:08|4511.07
18:24:09|4510.6
18:24:10|4510.6
18:24:12|4510.02
18:24:13|4510.02
18:24:15|4510.02
18:24:16|4510.02
18:24:18|4509.87
18:24:19|4509.28
18:24:20|4509.19
18:24:22|4509.19
18:24:23|4509.19
18:24:24|4508.85
18:24:24|4508.85
18:24:25|4508.39
18:24:26|4508.4
18:24:28|4508.31
18:24:29|4508.14
18:24:29|4508.05
18:24:30|4508.42
18:24:31|4508.87
18:24:33|4509.34
18:24:34|4508.28
18:24:34|4508.28
18:24:36|4508.78
18:24:38|4508.77
18:24:38|4508.78
18:24:39|4508.78
18:24:40|4508.78
18:24:42|4508.91
18:24:42|4508.91
18:24:43|4508.91
18:24:44|4509.03
18:24:45|4509.03
18:24:46|4509.1
18:24:47|4508.91
18:24:48|4508.91
18:24:49|4508.75
18:24:50|4508.75
18:24:51|4508.66
18:24:52|4508.66
18:24:53|4508.66
18:24:54|4508.66
18:24:55|4508.66
18:24:56|4508.66
18:24:57|4508.66
18:24:58|4508.61
18:24:59|4508.6
18:25:00|4508.6
18:25:01|4508.21
18:25:02|4508.21
18:25:04|4508.06
18:25:05|4508.06
18:25:06|4508.06
18:25:07|4508.06
18:25:08|4508.06
18:25:09|4508.06
18:25:10|4508.06
18:25:11|4508.06
18:25:12|4508.06
18:25:13|4508.06
18:25:14|4508.04
18:25:15|4508.04
18:25:16|4508.04
18:25:17|4508.04
18:25:19|4508.04
18:25:21|4508.42
18:25:22|4508.51
18:25:23|4508.51
18:25:23|4508.59
18:25:26|4508.59
18:25:27|4509.66
18:25:28|4510.
18:25:29|4510.
18:25:30|4510.
18:25:31|4510.6
18:25:32|4510.89
18:25:33|4510.89
18:25:34|4510.89
18:25:35|4510.5
18:25:36|4510.48
18:25:37|4510.04
18:25:38|4509.65
18:25:39|4509.51
18:25:40|4509.51
18:25:41|4509.51
18:25:42|4509.51
18:25:43|4509.5
18:25:45|4509.51
18:25:45|4509.51
18:25:47|4509.51
18:25:48|4509.51
18:25:49|4509.51
18:25:50|4509.35
18:25:51|4508.05
18:25:51|4508.05
18:25:53|4508.05
18:25:54|4508.05
18:25:55|4508.03
18:25:56|4507.5
18:25:57|4507.2
18:25:58|4506.62
18:25:59|4506.62
18:25:59|4506.59
18:26:01|4506.59
18:26:02|4506.59
18:26:03|4506.59
18:26:04|4506.58
18:26:05|4506.58
18:26:06|4506.59
18:26:07|4506.6
18:26:08|4506.6
18:26:09|4506.6
18:26:10|4506.6
18:26:11|4506.6
18:26:12|4506.6
18:26:13|4506.6
18:26:14|4506.61
18:26:15|4506.61
18:26:16|4506.61
18:26:17|4506.61
18:26:18|4506.61
18:26:20|4506.6
18:26:21|4506.61
18:26:22|4506.61
18:26:23|4506.6
18:26:24|4506.6
18:26:25|4506.6
18:26:26|4506.6
18:26:27|4506.6
18:26:28|4506.6
18:26:29|4506.6
18:26:30|4506.6
18:26:31|4506.6
18:26:33|4506.3
18:26:33|4506.28
18:26:35|4506.28
18:26:35|4506.28
18:26:37|4506.28
18:26:38|4506.28
18:26:39|4506.27
18:26:40|4505.97
18:26:41|4505.96
18:26:42|4505.89
18:26:43|4505.62
18:26:43|4505.47
18:26:45|4505.54
18:26:46|4505.54
18:26:47|4505.54
18:26:47|4505.53
18:26:49|4505.61
18:26:49|4505.61
18:26:51|4505.6
18:26:52|4505.61
18:26:52|4505.6
18:26:53|4505.31
18:26:54|4505.31
18:26:56|4505.31
18:26:56|4505.26
18:26:59|4505.2
18:26:59|4505.2
18:27:01|4505.21
18:27:02|4505.21
18:27:03|4505.2
18:27:04|4505.2
18:27:05|4505.34
18:27:06|4505.34
18:27:07|4505.34
18:27:08|4505.54
18:27:09|4505.54
18:27:10|4505.64
18:27:11|4505.63
18:27:12|4505.63
18:27:13|4505.63
18:27:14|4506.18
18:27:15|4506.36
18:27:16|4506.36
18:27:17|4506.33
18:27:18|4506.16
18:27:19|4506.07
18:27:20|4505.14
18:27:21|4505.58
18:27:22|4505.59
18:27:23|4505.46
18:27:24|4505.46
18:27:25|4505.45
18:27:26|4505.45
18:27:27|4505.46
18:27:28|4505.45
18:27:30|4505.13
18:27:31|4504.8
18:27:32|4504.42
18:27:33|4504.31
18:27:33|4504.32
18:27:35|4504.32
18:27:36|4504.32
18:27:37|4504.32
18:27:38|4504.32
18:27:39|4504.47
18:27:40|4504.71
18:27:41|4504.72
18:27:42|4504.72
18:27:43|4504.72
18:27:44|4504.86
18:27:45|4504.86
18:27:46|4504.86
18:27:46|4504.87
18:27:48|4504.86
18:27:48|4504.87
18:27:50|4504.86
18:27:51|4504.86
18:27:52|4505.46
18:27:53|4505.54
18:27:54|4505.53
18:27:55|4505.54
18:27:56|4505.54
18:27:56|4505.53
18:27:58|4505.54
18:27:59|4505.54
18:28:00|4505.54
18:28:01|4505.3
18:28:02|4504.86
18:28:04|4504.87
18:28:04|4504.87
18:28:05|4504.87
18:28:07|4504.87
18:28:08|4504.6
18:28:08|4504.59
18:28:10|4504.59
18:28:11|4504.58
18:28:12|4504.58
18:28:13|4504.7
18:28:13|4504.7
18:28:15|4504.7
18:28:16|4504.7
18:28:16|4504.85
18:28:18|4504.33
18:28:18|4504.33
18:28:19|4503.91
18:28:22|4503.91
18:28:23|4503.92
18:28:25|4503.92
18:28:27|4503.92
18:28:28|4503.83
18:28:28|4503.82
18:28:30|4503.81
18:28:31|4503.82
18:28:32|4503.4
18:28:33|4502.67
18:28:34|4502.66
18:28:36|4502.51
18:28:36|4502.24
18:28:37|4502.43
18:28:38|4501.78
18:28:39|4501.68
18:28:40|4501.69
18:28:41|4497.53
18:28:43|4499.38
18:28:43|4500.67
18:28:44|4500.12
18:28:45|4500.11
18:28:46|4500.47
18:28:47|4501.54
18:28:48|4502.42
18:28:49|4502.42
18:28:50|4502.99
18:28:51|4502.99
18:28:52|4503.13
18:28:53|4503.14
18:28:54|4503.15
18:28:56|4502.99
18:28:56|4502.43
18:28:58|4501.9
18:28:58|4501.89
18:28:59|4501.9
18:29:00|4501.89
18:29:01|4501.76
18:29:02|4501.76
18:29:03|4501.76
18:29:05|4501.29
18:29:06|4500.55
18:29:07|4500.55
18:29:08|4501.22
18:29:09|4501.23
18:29:10|4501.22
18:29:11|4500.73
18:29:12|4500.73
18:29:13|4500.73
18:29:14|4500.73
18:29:15|4500.73
18:29:16|4499.98
18:29:17|4500.55
18:29:18|4500.55
18:29:19|4500.55
18:29:20|4501.71
18:29:21|4501.71
18:29:23|4501.71
18:29:25|4501.72
18:29:26|4501.63
18:29:28|4501.63
18:29:29|4501.61
18:29:31|4501.61
18:29:32|4500.99
18:29:33|4501.
18:29:34|4501.
18:29:35|4501.
18:29:36|4501.
18:29:37|4500.99
18:29:38|4500.99
18:29:39|4501.
18:29:40|4501.
18:29:41|4500.99
18:29:42|4500.99
18:29:43|4500.99
18:29:44|4500.99
18:29:45|4500.35
18:29:46|4500.35
18:29:47|4499.41
18:29:48|4499.41
18:29:49|4499.41
18:29:50|4499.41
18:29:51|4499.41
18:29:52|4499.41
18:29:53|4499.13
18:29:54|4499.13
18:29:55|4499.13
18:29:56|4499.13
18:29:58|4499.13
18:29:59|4499.05
18:29:59|4499.05
18:30:01|4498.84
18:30:02|4498.84
18:30:03|4498.84
18:30:04|4498.84
18:30:05|4500.45
18:30:06|4501.89
18:30:07|4502.04
18:30:08|4502.04
18:30:09|4502.18
18:30:10|4502.18
18:30:11|4502.23
18:30:12|4502.23
18:30:13|4502.33
18:30:14|4502.34
18:30:15|4502.51
18:30:16|4502.51
18:30:17|4502.5
18:30:18|4502.51
18:30:19|4502.51
18:30:20|4502.5
18:30:21|4499.47
18:30:23|4498.99
18:30:25|4498.99
18:30:25|4498.65
18:30:28|4498.64
18:30:29|4498.45
18:30:29|4498.33
18:30:30|4498.33
18:30:32|4498.
18:30:32|4498.04
18:30:33|4498.04
18:30:35|4498.04
18:30:35|4498.04
18:30:36|4498.03
18:30:38|4498.03
18:30:38|4498.03
18:30:39|4498.03
18:30:40|4498.17
18:30:41|4498.17
18:30:42|4498.17
18:30:43|4498.17
18:30:44|4498.17
18:30:45|4498.17
18:30:46|4498.17
18:30:47|4498.04
18:30:49|4498.04
18:30:49|4498.04
18:30:50|4498.04
18:30:51|4498.
18:30:52|4498.
18:30:53|4498.
18:30:54|4497.86
18:30:55|4497.86
18:30:56|4497.86
18:30:58|4497.86
18:30:58|4497.86
18:30:59|4497.75
18:31:00|4497.74
18:31:01|4497.74
18:31:02|4497.94
18:31:03|4497.94
18:31:04|4497.94
18:31:05|4497.7
18:31:06|4496.26
18:31:07|4496.01
18:31:08|4495.92
18:31:10|4495.92
18:31:11|4495.72
18:31:12|4495.72
18:31:13|4495.73
18:31:14|4495.72
18:31:15|4495.72
18:31:16|4495.53
18:31:17|4495.49
18:31:18|4495.49
18:31:19|4495.71
18:31:20|4495.72
18:31:21|4495.71
18:31:22|4495.52
18:31:24|4493.53
18:31:26|4493.32
18:31:28|4493.46
18:31:28|4493.46
18:31:29|4493.42
18:31:31|4494.38
18:31:32|4494.53
18:31:33|4494.9
18:31:34|4495.72
18:31:36|4495.69
18:31:36|4495.72
18:31:37|4496.
18:31:38|4496.02
18:31:39|4496.16
18:31:40|4496.16
18:31:41|4496.16
18:31:42|4496.17
18:31:43|4496.18
18:31:44|4496.28
18:31:45|4496.28
18:31:46|4496.31
18:31:47|4496.31
18:31:48|4496.32
18:31:50|4496.32
18:31:50|4496.32
18:31:51|4496.32
18:31:52|4496.33
18:31:53|4496.33
18:31:54|4496.47
18:31:56|4496.47
18:31:57|4496.47
18:31:57|4496.47
18:31:59|4496.37
18:31:59|4496.4
18:32:00|4496.31
18:32:01|4496.07
18:32:02|4496.07
18:32:03|4496.01
18:32:05|4496.01
18:32:05|4495.96
18:32:07|4495.34
18:32:07|4495.3
18:32:09|4494.92
18:32:09|4495.17
18:32:10|4495.17
18:32:12|4495.17
18:32:12|4495.17
18:32:14|4495.17
18:32:15|4495.39
18:32:15|4495.17
18:32:16|4495.16
18:32:17|4495.16
18:32:18|4495.17
18:32:19|4495.17
18:32:20|4495.17
18:32:21|4495.16
18:32:22|4495.17
18:32:23|4495.17
18:32:26|4495.17
18:32:27|4495.17
18:32:28|4495.17
18:32:29|4496.33
18:32:30|4496.33
18:32:32|4496.34
18:32:33|4496.34
18:32:34|4498.13
18:32:34|4498.45
18:32:35|4498.71
18:32:36|4499.76
18:32:37|4499.76
18:32:39|4499.04
18:32:40|4500.
18:32:41|4498.42
18:32:42|4498.27
18:32:43|4498.27
18:32:44|4498.27
18:32:45|4498.12
18:32:46|4498.12
18:32:47|4498.12
18:32:48|4498.12
18:32:49|4498.12
18:32:50|4497.85
18:32:51|4497.85
18:32:52|4497.85
18:32:53|4497.86
18:32:55|4497.79
18:32:55|4497.11
18:32:57|4497.11
18:32:58|4497.11
18:32:59|4497.11
18:33:00|4497.11
18:33:01|4497.11
18:33:02|4497.54
18:33:03|4497.54
18:33:04|4497.54
18:33:05|4497.54
18:33:05|4497.59
18:33:06|4498.
18:33:08|4498.
18:33:10|4498.
18:33:10|4498.
18:33:12|4498.
18:33:12|4498.
18:33:13|4498.
18:33:15|4498.
18:33:15|4498.
18:33:17|4497.99
18:33:18|4496.02
18:33:18|4496.02
18:33:19|4496.07
18:33:22|4496.07
18:33:22|4495.4
18:33:23|4495.4
18:33:24|4495.4
18:33:26|4495.4
18:33:28|4495.91
18:33:30|4495.71
18:33:32|4495.71
18:33:32|4495.7
18:33:33|4495.7
18:33:35|4496.01
18:33:35|4496.02
18:33:36|4494.84
18:33:37|4494.84
18:33:38|4494.84
18:33:39|4494.84
18:33:41|4495.25
18:33:42|4495.25
18:33:43|4495.25
18:33:44|4495.25
18:33:45|4495.25
18:33:46|4495.74
18:33:47|4496.35
18:33:48|4496.35
18:33:49|4496.04
18:33:50|4496.04
18:33:51|4496.04
18:33:52|4495.84
18:33:53|4495.85
18:33:54|4495.85
18:33:55|4495.85
18:33:56|4495.85
18:33:57|4495.85
18:33:58|4496.15
18:33:59|4496.77
18:34:00|4496.78
18:34:01|4497.
18:34:02|4497.15
18:34:03|4497.15
18:34:04|4497.91
18:34:05|4497.91
18:34:06|4497.6
18:34:07|4497.6
18:34:08|4497.79
18:34:09|4497.79
18:34:10|4497.79
18:34:11|4497.79
18:34:12|4497.75
18:34:13|4497.75
18:34:14|4497.75
18:34:15|4497.89
18:34:16|4497.89
18:34:17|4497.77
18:34:18|4497.77
18:34:19|4497.76
18:34:20|4497.76
18:34:21|4497.76
18:34:22|4497.76
18:34:23|4497.77
18:34:24|4497.89
18:34:25|4497.76
18:34:26|4497.76
18:34:28|4498.48
18:34:29|4499.37
18:34:30|4499.37
18:34:31|4499.37
18:34:32|4499.99
18:34:33|4499.99
18:34:34|4499.99
18:34:36|4500.66
18:34:36|4500.66
18:34:37|4500.66
18:34:38|4500.66
18:34:39|4500.66
18:34:41|4500.67
18:34:41|4500.67
18:34:42|4500.67
18:34:43|4500.66
18:34:44|4500.66
18:34:45|4500.66
18:34:46|4500.67
18:34:47|4500.67
18:34:48|4500.67
18:34:49|4500.66
18:34:50|4500.66
18:34:51|4500.67
18:34:53|4500.67
18:34:53|4500.66
18:34:54|4500.67
18:34:55|4500.66
18:34:56|4500.66
18:34:57|4500.67
18:34:58|4500.67
18:34:59|4500.67
18:35:00|4500.67
18:35:01|4500.74
18:35:03|4501.38
18:35:03|4501.38
18:35:05|4501.99
18:35:06|4501.99
18:35:07|4502.45
18:35:08|4502.5
18:35:09|4502.81
18:35:10|4502.9
18:35:11|4502.9
18:35:12|4503.44
18:35:13|4503.44
18:35:14|4503.45
18:35:15|4503.53
18:35:16|4503.53
18:35:17|4503.53
18:35:18|4503.53
18:35:19|4503.53
18:35:20|4503.6
18:35:21|4503.6
18:35:22|4503.6
18:35:23|4503.68
18:35:24|4503.68
18:35:25|4503.68
18:35:26|4503.68
18:35:27|4503.68
18:35:29|4504.
18:35:30|4504.02
18:35:31|4504.4
18:35:32|4504.4
18:35:33|4505.13
18:35:34|4505.13
18:35:35|4505.05
18:35:36|4505.04
18:35:37|4505.04
18:35:39|4505.04
18:35:40|4505.04
18:35:41|4505.14
18:35:42|4505.14
18:35:42|4505.13
18:35:44|4504.83
18:35:44|4505.04
18:35:47|4505.04
18:35:47|4505.69
18:35:48|4506.85
18:35:49|4506.86
18:35:50|4506.85
18:35:51|4506.85
18:35:52|4506.85
18:35:53|4506.86
18:35:55|4506.86
18:35:55|4507.16
18:35:56|4507.16
18:35:57|4507.16
18:35:58|4508.02
18:35:59|4507.39
18:36:00|4507.38
18:36:01|4507.38
18:36:02|4507.38
18:36:03|4507.34
18:36:04|4507.35
18:36:05|4506.65
18:36:06|4506.65
18:36:07|4506.65
18:36:08|4506.53
18:36:09|4506.54
18:36:10|4507.07
18:36:11|4507.07
18:36:12|4507.07
18:36:13|4506.53
18:36:14|4506.33
18:36:15|4506.66
18:36:16|4506.08
18:36:17|4506.08
18:36:18|4506.08
18:36:19|4506.08
18:36:20|4506.08
18:36:21|4505.93
18:36:22|4505.93
18:36:23|4505.94
18:36:24|4506.07
18:36:25|4506.23
18:36:26|4506.3
18:36:28|4506.26
18:36:28|4506.33
18:36:30|4506.33
18:36:32|4506.38
18:36:34|4506.37
18:36:35|4506.37
18:36:36|4507.54
18:36:37|4506.71
18:36:38|4506.32
18:36:39|4505.15
18:36:39|4505.15
18:36:41|4505.15
18:36:41|4505.15
18:36:43|4505.15
18:36:44|4505.14
18:36:45|4505.15
18:36:46|4505.15
18:36:48|4504.52
18:36:48|4504.52
18:36:50|4504.51
18:36:50|4504.51
18:36:51|4504.52
18:36:52|4504.52
18:36:53|4504.52
18:36:54|4504.52
18:36:56|4504.52
18:36:57|4504.51
18:36:58|4504.51
18:36:59|4504.63
18:37:00|4504.63
18:37:01|4504.63
18:37:02|4504.87
18:37:03|4504.87
18:37:04|4504.87
18:37:05|4504.87
18:37:06|4504.86
18:37:07|4504.86
18:37:08|4505.01
18:37:09|4505.35
18:37:10|4505.35
18:37:11|4505.35
18:37:12|4505.35
18:37:13|4505.38
18:37:14|4505.38
18:37:15|4505.38
18:37:16|4505.39
18:37:17|4505.39
18:37:18|4505.39
18:37:19|4505.98
18:37:21|4505.98
18:37:21|4505.98
18:37:23|4505.99
18:37:23|4506.15
18:37:25|4507.12
18:37:25|4507.11
18:37:27|4507.54
18:37:28|4508.
18:37:29|4507.73
18:37:31|4507.73
18:37:33|4507.74
18:37:34|4507.99
18:37:36|4508.57
18:37:37|4508.74
18:37:38|4509.12
18:37:39|4509.12
18:37:40|4509.12
18:37:41|4509.12
18:37:42|4509.11
18:37:43|4509.11
18:37:45|4509.11
18:37:46|4508.73
18:37:47|4508.2
18:37:47|4508.09
18:37:48|4508.1
18:37:51|4508.1
18:37:51|4508.1
18:37:52|4508.1
18:37:53|4508.1
18:37:54|4508.09
18:37:55|4508.09
18:37:56|4508.1
18:37:57|4508.1
18:37:58|4508.1
18:37:59|4508.09
18:38:00|4507.13
18:38:01|4507.12
18:38:02|4507.13
18:38:03|4507.13
18:38:04|4507.13
18:38:05|4507.13
18:38:06|4507.13
18:38:07|4507.13
18:38:08|4507.13
18:38:09|4507.13
18:38:10|4507.12
18:38:12|4507.12
18:38:12|4507.13
18:38:13|4507.13
18:38:14|4507.13
18:38:15|4507.13
18:38:16|4507.12
18:38:17|4507.12
18:38:18|4507.12
18:38:19|4507.12
18:38:21|4507.13
18:38:21|4507.13
18:38:22|4507.13
18:38:23|4507.53
18:38:24|4507.53
18:38:25|4507.53
18:38:26|4507.33
18:38:27|4507.32
18:38:28|4507.29
18:38:29|4507.28
18:38:31|4507.13
18:38:33|4507.13
18:38:35|4507.14
18:38:36|4507.14
18:38:37|4507.13
18:38:38|4507.13
18:38:39|4507.13
18:38:40|4507.13
18:38:41|4507.16
18:38:42|4507.16
18:38:43|4507.16
18:38:45|4507.16
18:38:46|4507.19
18:38:47|4507.18
18:38:47|4507.18
18:38:48|4507.17
18:38:49|4507.18
18:38:50|4507.17
18:38:51|4507.18
18:38:52|4507.18
18:38:53|4507.18
18:38:54|4507.18
18:38:55|4507.18
18:38:56|4507.18
18:38:57|4507.18
18:38:59|4507.17
18:39:00|4507.17
18:39:01|4507.17
18:39:02|4507.17
18:39:03|4507.17
18:39:04|4507.18
18:39:04|4507.18
18:39:06|4507.18
18:39:06|4507.18
18:39:07|4507.18
18:39:08|4507.54
18:39:10|4507.41
18:39:10|4507.41
18:39:11|4507.41
18:39:12|4507.41
18:39:14|4507.42
18:39:14|4507.47
18:39:16|4507.47
18:39:17|4507.47
18:39:17|4507.47
18:39:18|4507.47
18:39:19|4507.46
18:39:21|4507.46
18:39:22|4507.55
18:39:22|4507.54
18:39:23|4508.06
18:39:24|4508.46
18:39:25|4508.72
18:39:27|4508.73
18:39:28|4509.22
18:39:29|4509.22
18:39:29|4509.21
18:39:31|4509.21
18:39:33|4509.21
18:39:34|4509.21
18:39:35|4509.21
18:39:37|4509.21
18:39:38|4509.21
18:39:40|4509.21
18:39:41|4509.24
18:39:41|4509.34
18:39:43|4509.34
18:39:44|4509.35
18:39:45|4509.37
18:39:46|4509.5
18:39:46|4509.51
18:39:47|4509.52
18:39:49|4510.6
18:39:49|4510.45
18:39:51|4510.45
18:39:52|4510.45
18:39:53|4510.45
18:39:53|4510.45
18:39:55|4509.81
18:39:55|4509.22
18:39:56|4509.2
18:39:58|4509.2
18:39:58|4509.03
18:40:00|4508.46
18:40:00|4508.47
18:40:01|4508.46
18:40:04|4508.46
18:40:04|4508.46
18:40:05|4508.46
18:40:06|4508.46
18:40:07|4508.32
18:40:08|4508.32
18:40:09|4508.32
18:40:10|4508.32
18:40:11|4508.32
18:40:12|4508.32
18:40:14|4508.33
18:40:15|4508.33
18:40:16|4508.33
18:40:17|4508.33
18:40:18|4508.33
18:40:19|4508.33
18:40:20|4508.45
18:40:21|4508.45
18:40:22|4508.46
18:40:23|4508.47
18:40:24|4509.25
18:40:25|4509.2
18:40:26|4509.44
18:40:27|4509.44
18:40:28|4509.44
18:40:29|4509.44
18:40:30|4509.44
18:40:31|4509.44
18:40:33|4509.44
18:40:35|4509.44
18:40:36|4509.43
18:40:37|4509.46
18:40:37|4509.39
18:40:40|4509.39
18:40:40|4508.04
18:40:41|4508.03
18:40:43|4508.32
18:40:45|4508.32
18:40:46|4509.33
18:40:47|4510.26
18:40:48|4510.8
18:40:48|4510.81
18:40:50|4510.81
18:40:51|4511.08
18:40:52|4511.13
18:40:52|4511.13
18:40:54|4511.13
18:40:54|4511.13
18:40:56|4511.12
18:40:56|4511.35
18:40:58|4511.35
18:40:59|4511.11
18:41:00|4510.96
18:41:02|4510.96
18:41:02|4510.96
18:41:03|4510.96
18:41:04|4511.24
18:41:05|4512.24
18:41:06|4512.34
18:41:07|4512.35
18:41:08|4512.74
18:41:09|4512.73
18:41:10|4512.99
18:41:11|4513.35
18:41:13|4513.87
18:41:14|4513.88
18:41:15|4513.88
18:41:16|4513.87
18:41:17|4513.87
18:41:18|4513.33
18:41:19|4513.03
18:41:20|4513.03
18:41:21|4513.02
18:41:22|4513.02
18:41:23|4513.02
18:41:24|4513.23
18:41:25|4513.23
18:41:26|4513.37
18:41:27|4513.37
18:41:28|4513.37
18:41:29|4513.96
18:41:30|4513.96
18:41:31|4513.96
18:41:32|4513.96
18:41:33|4514.28
18:41:34|4514.31
18:41:35|4514.31
18:41:37|4514.3
18:41:39|4514.3
18:41:39|4513.5
18:41:41|4512.93
18:41:41|4512.49
18:41:43|4512.49
18:41:45|4512.49
18:41:46|4511.45
18:41:46|4512.05
18:41:47|4511.93
18:41:48|4511.93
18:41:49|4511.93
18:41:50|4512.2
18:41:52|4512.2
18:41:53|4512.2
18:41:53|4512.2
18:41:54|4512.12
18:41:56|4511.92
18:41:56|4511.87
18:41:57|4511.14
18:41:58|4511.14
18:41:59|4511.14
18:42:00|4511.14
18:42:02|4511.14
18:42:02|4511.14
18:42:03|4511.14
18:42:04|4511.14
18:42:05|4511.52
18:42:06|4511.52
18:42:07|4511.52
18:42:08|4511.52
18:42:09|4511.51
18:42:10|4511.51
18:42:11|4511.51
18:42:12|4511.52
18:42:13|4511.52
18:42:15|4511.52
18:42:16|4511.64
18:42:17|4511.98
18:42:18|4511.98
18:42:19|4511.98
18:42:20|4511.99
18:42:21|4511.99
18:42:22|4511.63
18:42:23|4511.63
18:42:24|4511.56
18:42:25|4511.56
18:42:26|4511.56
18:42:27|4511.56
18:42:28|4511.52
18:42:29|4511.52
18:42:30|4511.52
18:42:31|4511.53
18:42:32|4511.53
18:42:33|4511.99
18:42:34|4511.98
18:42:36|4511.98
18:42:38|4511.64
18:42:40|4511.64
18:42:41|4511.51
18:42:42|4511.51
18:42:44|4511.51
18:42:45|4511.13
18:42:46|4511.14
18:42:47|4511.14
18:42:48|4511.14
18:42:48|4511.15
18:42:50|4511.15
18:42:51|4511.14
18:42:52|4511.14
18:42:53|4511.14
18:42:53|4511.14
18:42:55|4511.14
18:42:56|4511.13
18:42:57|4511.37
18:42:58|4511.37
18:42:59|4511.45
18:43:00|4511.45
18:43:01|4511.45
18:43:02|4511.4
18:43:03|4511.4
18:43:04|4511.41
18:43:05|4511.5
18:43:06|4511.5
18:43:07|4511.49
18:43:08|4511.37
18:43:09|4511.35
18:43:10|4511.18
18:43:11|4511.27
18:43:12|4511.15
18:43:13|4511.16
18:43:14|4511.16
18:43:15|4511.16
18:43:16|4511.16
18:43:17|4511.49
18:43:17|4511.27
18:43:18|4511.27
18:43:19|4511.26
18:43:22|4511.27
18:43:23|4511.26
18:43:23|4511.22
18:43:24|4511.22
18:43:25|4511.23
18:43:26|4511.22
18:43:28|4511.06
18:43:28|4511.07
18:43:29|4511.07
18:43:30|4511.07
18:43:31|4512.
18:43:33|4512.
18:43:33|4513.22
18:43:34|4513.56
18:43:35|4513.56
18:43:37|4513.56
18:43:38|4513.56
18:43:39|4513.56
18:43:40|4513.56
18:43:42|4513.89
18:43:43|4513.89
18:43:44|4513.89
18:43:44|4513.97
18:43:46|4513.96
18:43:48|4513.71
18:43:49|4513.71
18:43:50|4513.71
18:43:52|4513.71
18:43:52|4513.71
18:43:53|4513.59
18:43:56|4513.69
18:43:56|4513.69
18:43:57|4513.73
18:43:58|4513.73
18:43:59|4513.73
18:44:00|4513.73
18:44:02|4513.74
18:44:03|4513.74
18:44:05|4513.74
18:44:05|4513.87
18:44:07|4513.87
18:44:08|4513.88
18:44:09|4513.88
18:44:10|4513.88
18:44:11|4514.04
18:44:12|4514.04
18:44:12|4514.31
18:44:14|4514.31
18:44:15|4514.32
18:44:16|4514.31
18:44:16|4514.31
18:44:17|4514.31
18:44:19|4514.02
18:44:20|4514.01
18:44:21|4514.01
18:44:22|4514.01
18:44:23|4514.01
18:44:25|4514.4
18:44:26|4514.4
18:44:26|4514.51
18:44:27|4514.51
18:44:29|4514.8
18:44:29|4514.81
18:44:30|4514.81
18:44:31|4514.78
18:44:32|4514.76
18:44:34|4514.72
18:44:35|4514.72
18:44:36|4514.68
18:44:38|4513.86
18:44:39|4514.11
18:44:40|4514.08
18:44:41|4513.31
18:44:42|4512.18
18:44:44|4512.18
18:44:45|4512.8
18:44:46|4512.78
18:44:47|4512.78
18:44:48|4512.67
18:44:50|4512.66
18:44:51|4512.66
18:44:51|4512.67
18:44:53|4512.8
18:44:55|4512.8
18:44:55|4512.8
18:44:56|4512.8
18:44:57|4512.8
18:44:58|4512.8
18:44:59|4512.8
18:45:00|4512.8
18:45:01|4512.8
18:45:02|4512.56
18:45:03|4512.2
18:45:04|4511.76
18:45:05|4511.38
18:45:06|4511.38
18:45:07|4511.38
18:45:08|4512.27
18:45:09|4512.27
18:45:10|4513.99
18:45:11|4513.43
18:45:12|4513.55
18:45:13|4514.22
18:45:14|4514.19
18:45:15|4514.19
18:45:16|4514.19
18:45:17|4514.19
18:45:18|4514.15
18:45:19|4514.15
18:45:20|4514.15
18:45:21|4514.28
18:45:22|4514.28
18:45:23|4514.28
18:45:24|4514.28
18:45:25|4514.15
18:45:26|4514.15
18:45:27|4514.15
18:45:28|4514.15
18:45:29|4514.15
18:45:30|4514.22
18:45:31|4514.22
18:45:32|4513.9
18:45:33|4513.77
18:45:34|4513.45
18:45:36|4513.44
18:45:37|4513.45
18:45:39|4513.45
18:45:41|4513.45
18:45:43|4512.95
18:45:43|4512.26
18:45:44|4512.05
18:45:46|4511.37
18:45:46|4511.37
18:45:47|4511.37
18:45:48|4511.68
18:45:49|4511.69
18:45:51|4511.69
18:45:51|4511.14
18:45:52|4511.14
18:45:53|4510.81
18:45:54|4509.86
18:45:55|4509.25
18:45:56|4509.22
18:45:57|4509.22
18:45:58|4508.86
18:45:59|4508.45
18:46:00|4508.45
18:46:02|4507.21
18:46:02|4507.2
18:46:03|4507.2
18:46:04|4507.21
18:46:05|4507.2
18:46:06|4507.21
18:46:07|4507.38
18:46:09|4507.37
18:46:10|4507.37
18:46:11|4507.57
18:46:13|4507.73
18:46:14|4508.1
18:46:15|4508.1
18:46:15|4508.57
18:46:17|4508.26
18:46:18|4508.26
18:46:19|4508.26
18:46:20|4508.26
18:46:21|4508.41
18:46:22|4508.41
18:46:23|4508.42
18:46:24|4508.42
18:46:25|4508.42
18:46:26|4508.42
18:46:27|4508.42
18:46:28|4508.42
18:46:28|4508.42
18:46:29|4508.42
18:46:31|4508.42
18:46:31|4506.31
18:46:33|4506.31
18:46:33|4506.31
18:46:34|4506.3
18:46:36|4506.3
18:46:37|4506.03
18:46:38|4506.03
18:46:40|4506.03
18:46:42|4506.03
18:46:43|4506.02
18:46:43|4506.03
18:46:44|4506.03
18:46:45|4506.02
18:46:47|4506.03
18:46:49|4506.01
18:46:49|4506.01
18:46:51|4506.01
18:46:52|4506.01
18:46:53|4506.01
18:46:54|4506.02
18:46:55|4506.02
18:46:56|4505.99
18:46:57|4505.
18:46:58|4505.
18:46:58|4505.
18:47:00|4505.
18:47:01|4505.
18:47:02|4504.99
18:47:03|4504.99
18:47:04|4505.
18:47:05|4504.99
18:47:05|4505.14
18:47:08|4506.88
18:47:09|4506.65
18:47:09|4506.65
18:47:10|4506.65
18:47:11|4506.65
18:47:12|4506.89
18:47:13|4506.89
18:47:14|4506.96
18:47:16|4506.97
18:47:16|4507.2
18:47:18|4506.67
18:47:19|4506.67
18:47:19|4506.67
18:47:20|4506.33
18:47:21|4506.33
18:47:22|4506.33
18:47:23|4506.33
18:47:24|4506.33
18:47:26|4506.34
18:47:27|4506.19
18:47:27|4505.89
18:47:28|4505.89
18:47:29|4505.9
18:47:31|4505.9
18:47:31|4505.9
18:47:32|4505.9
18:47:34|4505.9
18:47:35|4505.9
18:47:35|4505.33
18:47:36|4504.06
18:47:38|4503.7
18:47:38|4503.16
18:47:40|4503.16
18:47:42|4503.16
18:47:44|4503.15
18:47:44|4503.16
18:47:46|4503.16
18:47:46|4503.16
18:47:48|4503.16
18:47:50|4503.16
18:47:50|4503.15
18:47:51|4503.01
18:47:52|4503.01
18:47:53|4502.79
18:47:54|4502.8
18:47:55|4502.8
18:47:56|4502.8
18:47:57|4502.8
18:47:58|4502.8
18:47:59|4502.96
18:48:00|4502.97
18:48:01|4502.96
18:48:03|4502.96
18:48:03|4502.97
18:48:04|4502.97
18:48:05|4502.97
18:48:06|4502.97
18:48:07|4502.96
18:48:08|4503.39
18:48:09|4503.39
18:48:10|4503.76
18:48:11|4503.76
18:48:12|4503.76
18:48:13|4503.76
18:48:14|4503.77
18:48:15|4503.77
18:48:16|4503.76
18:48:17|4503.77
18:48:18|4503.77
18:48:19|4503.77
18:48:20|4503.77
18:48:21|4503.77
18:48:22|4503.76
18:48:24|4503.62
18:48:24|4503.62
18:48:25|4503.62
18:48:26|4503.62
18:48:27|4503.62
18:48:28|4503.62
18:48:30|4503.62
18:48:30|4503.63
18:48:31|4503.63
18:48:32|4503.63
18:48:33|4503.63
18:48:34|4503.63
18:48:35|4503.63
18:48:36|4503.62
18:48:37|4503.63
18:48:38|4503.63
18:48:39|4503.63
18:48:41|4503.63
18:48:43|4503.63
18:48:45|4503.63
18:48:47|4503.63
18:48:47|4503.63
18:48:48|4503.41
18:48:49|4503.63
18:48:50|4503.63
18:48:52|4503.5
18:48:53|4503.5
18:48:55|4503.5
18:48:55|4503.5
18:48:57|4503.5
18:48:58|4503.5
18:48:58|4503.45
18:49:00|4503.45
18:49:01|4503.45
18:49:02|4503.45
18:49:03|4503.45
18:49:04|4503.45
18:49:05|4503.45
18:49:06|4503.46
18:49:08|4503.36
18:49:09|4503.33
18:49:10|4503.33
18:49:11|4503.33
18:49:13|4504.23
18:49:14|4504.23
18:49:15|4504.23
18:49:15|4504.24
18:49:16|4504.24
18:49:18|4504.24
18:49:18|4504.24
18:49:19|4504.24
18:49:20|4504.86
18:49:22|4504.75
18:49:22|4504.75
18:49:23|4505.44
18:49:25|4505.46
18:49:25|4505.46
18:49:26|4505.46
18:49:28|4505.85
18:49:29|4505.85
18:49:29|4505.86
18:49:30|4505.85
18:49:31|4506.22
18:49:32|4506.22
18:49:34|4506.22
18:49:35|4506.22
18:49:36|4505.55
18:49:36|4505.55
18:49:37|4505.55
18:49:38|4505.55
18:49:39|4505.05
18:49:40|4505.21
18:49:43|4505.29
18:49:43|4505.37
18:49:45|4505.37
18:49:46|4505.3
18:49:47|4505.3
18:49:48|4505.3
18:49:50|4505.3
18:49:50|4505.3
18:49:52|4505.26
18:49:53|4505.26
18:49:54|4505.26
18:49:55|4505.26
18:49:57|4505.45
18:49:58|4504.12
18:49:59|4504.12
18:49:59|4504.12
18:50:01|4504.12
18:50:01|4503.71
18:50:03|4503.71
18:50:03|4503.71
18:50:04|4503.71
18:50:06|4503.71
18:50:07|4503.71
18:50:08|4503.71
18:50:09|4503.71
18:50:10|4503.71
18:50:10|4503.71
18:50:11|4503.71
18:50:12|4503.71
18:50:14|4503.71
18:50:15|4503.71
18:50:16|4503.71
18:50:17|4503.71
18:50:18|4503.71
18:50:19|4503.71
18:50:20|4503.71
18:50:21|4503.71
18:50:22|4503.71
18:50:22|4503.73
18:50:24|4503.73
18:50:25|4503.73
18:50:26|4503.73
18:50:27|4503.73
18:50:28|4503.73
18:50:29|4503.73
18:50:30|4503.73
18:50:31|4503.72
18:50:32|4503.7
18:50:33|4503.
18:50:34|4502.83
18:50:35|4502.74
18:50:36|4502.74
18:50:37|4502.74
18:50:38|4502.75
18:50:39|4502.77
18:50:39|4502.77
18:50:40|4502.76
18:50:41|4502.76
18:50:44|4502.76
18:50:45|4502.76
18:50:47|4502.77
18:50:48|4502.76
18:50:50|4502.77
18:50:51|4502.77
18:50:52|4502.77
18:50:53|4502.77
18:50:54|4502.77
18:50:55|4502.77
18:50:56|4502.77
18:50:57|4502.85
18:50:58|4502.96
18:50:59|4502.96
18:51:00|4503.13
18:51:01|4503.15
18:51:02|4502.87
18:51:04|4502.87
18:51:04|4502.87
18:51:05|4502.87
18:51:07|4502.87
18:51:08|4502.9
18:51:09|4503.1
18:51:10|4503.1
18:51:10|4503.1
18:51:12|4502.89
18:51:12|4502.88
18:51:13|4502.88
18:51:16|4502.88
18:51:16|4502.88
18:51:17|4502.88
18:51:19|4502.67
18:51:20|4502.68
18:51:21|4502.68
18:51:22|4502.38
18:51:23|4502.38
18:51:24|4502.17
18:51:25|4501.97
18:51:26|4502.
18:51:27|4502.
18:51:28|4502.
18:51:29|4501.86
18:51:30|4501.43
18:51:31|4501.07
18:51:32|4500.4
18:51:33|4500.
18:51:34|4500.
18:51:35|4499.9
18:51:36|4499.9
18:51:38|4499.91
18:51:39|4499.91
18:51:40|4499.91
18:51:41|4499.71
18:51:42|4499.71
18:51:42|4499.71
18:51:45|4499.7
18:51:46|4499.7
18:51:47|4499.61
18:51:49|4498.99
18:51:49|4498.98
18:51:52|4498.88
18:51:53|4498.92
18:51:55|4498.88
18:51:57|4498.98
18:51:58|4498.98
18:51:59|4498.98
18:52:00|4498.98
18:52:01|4498.97
18:52:02|4498.97
18:52:02|4498.97
18:52:04|4499.69
18:52:05|4499.71
18:52:07|4500.
18:52:07|4501.16
18:52:08|4500.92
18:52:09|4500.92
18:52:10|4500.91
18:52:11|4500.91
18:52:12|4501.19
18:52:13|4502.29
18:52:14|4502.29
18:52:15|4502.42
18:52:16|4502.42
18:52:18|4502.43
18:52:18|4502.43
18:52:19|4502.97
18:52:20|4502.97
18:52:21|4502.97
18:52:22|4502.97
18:52:23|4502.97
18:52:25|4502.82
18:52:25|4502.82
18:52:27|4502.33
18:52:27|4501.71
18:52:28|4501.54
18:52:29|4501.54
18:52:30|4501.54
18:52:31|4501.54
18:52:32|4501.54
18:52:34|4501.16
18:52:34|4501.16
18:52:35|4501.16
18:52:36|4501.16
18:52:37|4501.16
18:52:38|4501.16
18:52:39|4501.16
18:52:40|4501.16
18:52:41|4501.17
18:52:42|4501.16
18:52:43|4501.16
18:52:44|4501.16
18:52:46|4501.16
18:52:48|4501.16
18:52:49|4501.16
18:52:50|4501.16
18:52:51|4501.52
18:52:52|4501.51
18:52:54|4501.51
18:52:54|4501.51
18:52:57|4501.5
18:52:58|4501.5
18:52:58|4501.5
18:52:59|4501.5
18:53:00|4501.5
18:53:01|4501.53
18:53:02|4501.52
18:53:03|4501.52
18:53:04|4501.52
18:53:05|4501.52
18:53:07|4501.52
18:53:07|4501.52
18:53:09|4501.52
18:53:10|4501.52
18:53:11|4501.52
18:53:11|4501.52
18:53:13|4501.52
18:53:13|4501.52
18:53:14|4501.52
18:53:15|4501.65
18:53:16|4501.65
18:53:17|4501.65
18:53:18|4501.65
18:53:19|4501.67
18:53:20|4501.67
18:53:21|4501.68
18:53:22|4501.68
18:53:24|4501.68
18:53:24|4501.68
18:53:25|4501.67
18:53:27|4501.67
18:53:28|4501.67
18:53:28|4501.67
18:53:29|4501.67
18:53:30|4501.68
18:53:31|4501.76
18:53:32|4501.77
18:53:33|4501.76
18:53:34|4501.76
18:53:35|4501.76
18:53:36|4501.16
18:53:38|4500.34
18:53:39|4500.54
18:53:39|4500.54
18:53:40|4500.54
18:53:41|4500.6
18:53:42|4500.6
18:53:44|4500.6
18:53:45|4500.6
18:53:46|4500.6
18:53:48|4500.6
18:53:49|4500.6
18:53:50|4500.6
18:53:51|4500.15
18:53:52|4500.
18:53:53|4500.
18:53:54|4500.
18:53:56|4500.
18:53:56|4499.5
18:53:59|4499.49
18:54:00|4499.57
18:54:01|4499.72
18:54:03|4499.72
18:54:03|4499.72
18:54:04|4499.72
18:54:06|4500.54
18:54:07|4501.18
18:54:09|4501.19
18:54:10|4502.55
18:54:11|4502.55
18:54:12|4502.55
18:54:13|4502.56
18:54:14|4502.56
18:54:15|4502.55
18:54:16|4502.1
18:54:17|4502.08
18:54:18|4502.08
18:54:19|4502.08
18:54:20|4502.06
18:54:21|4501.77
18:54:22|4501.77
18:54:23|4501.77
18:54:24|4501.77
18:54:25|4501.77
18:54:26|4501.76
18:54:27|4501.77
18:54:28|4501.77
18:54:29|4501.78
18:54:30|4501.92
18:54:31|4501.92
18:54:32|4501.92
18:54:33|4501.99
18:54:34|4501.99
18:54:35|4502.42
18:54:36|4502.42
18:54:37|4502.43
18:54:38|4502.42
18:54:39|4502.56
18:54:40|4503.36
18:54:41|4503.36
18:54:42|4503.8
18:54:43|4503.8
18:54:44|4503.8
18:54:45|4503.8
18:54:46|4503.8
18:54:48|4503.8
18:54:50|4503.51
18:54:51|4503.06
18:54:53|4503.06
18:54:53|4502.13
18:54:54|4502.13
18:54:56|4502.13
18:54:56|4502.13
18:54:58|4502.13
18:54:59|4502.16
18:55:00|4502.16
18:55:01|4502.64
18:55:05|4502.42
18:55:05|4502.42
18:55:07|4502.42
18:55:07|4502.52
18:55:08|4502.91
18:55:09|4502.91
18:55:10|4502.54
18:55:12|4502.54
18:55:12|4502.54
18:55:14|4502.54
18:55:14|4502.54
18:55:15|4502.9
18:55:16|4503.52
18:55:17|4503.52
18:55:19|4503.54
18:55:19|4503.54
18:55:20|4503.54
18:55:21|4503.54
18:55:22|4503.54
18:55:23|4503.55
18:55:25|4503.66
18:55:25|4504.19
18:55:27|4504.35
18:55:28|4504.77
18:55:29|4504.87
18:55:30|4504.87
18:55:31|4505.67
18:55:33|4505.66
18:55:34|4505.66
18:55:35|4505.66
18:55:36|4505.67
18:55:37|4506.
18:55:38|4506.02
18:55:39|4506.02
18:55:40|4506.12
18:55:41|4506.94
18:55:42|4506.94
18:55:43|4506.94
18:55:44|4506.94
18:55:45|4506.53
18:55:46|4506.53
18:55:47|4506.53
18:55:48|4506.53
18:55:50|4506.54
18:55:51|4506.54
18:55:53|4506.54
18:55:55|4505.95
18:55:56|4505.95
18:55:56|4506.1
18:55:58|4506.39
18:55:59|4506.39
18:56:00|4506.39
18:56:01|4506.39
18:56:02|4506.44
18:56:04|4506.44
18:56:06|4506.42
18:56:06|4506.42
18:56:07|4506.42
18:56:08|4506.42
18:56:10|4505.13
18:56:11|4503.96
18:56:12|4503.96
18:56:13|4503.96
18:56:14|4503.96
18:56:14|4503.96
18:56:16|4503.96
18:56:17|4503.96
18:56:19|4503.96
18:56:19|4503.96
18:56:21|4504.26
18:56:21|4504.26
18:56:22|4504.5
18:56:23|4504.5
18:56:24|4504.5
18:56:27|4504.5
18:56:27|4504.13
18:56:28|4504.13
18:56:29|4504.13
18:56:30|4504.13
18:56:31|4504.24
18:56:32|4503.82
18:56:34|4503.82
18:56:35|4503.82
18:56:36|4503.82
18:56:37|4503.82
18:56:38|4503.82
18:56:39|4503.82
18:56:40|4503.81
18:56:41|4503.81
18:56:42|4503.81
18:56:43|4503.81
18:56:44|4503.81
18:56:45|4503.52
18:56:46|4502.96
18:56:47|4502.96
18:56:48|4503.03
18:56:51|4503.03
18:56:51|4503.02
18:56:52|4502.
18:56:53|4502.
18:56:55|4502.
18:56:56|4502.
18:56:57|4501.96
18:56:58|4501.96
18:56:59|4501.96
18:57:00|4501.96
18:57:02|4501.95
18:57:04|4501.02
18:57:04|4500.55
18:57:06|4500.55
18:57:08|4500.55
18:57:09|4500.52
18:57:10|4500.52
18:57:11|4500.52
18:57:12|4500.53
18:57:13|4500.53
18:57:14|4500.53
18:57:15|4500.02
18:57:16|4500.02
18:57:17|4500.02
18:57:18|4500.02
18:57:19|4499.21
18:57:21|4499.21
18:57:21|4499.21
18:57:22|4499.21
18:57:23|4499.21
18:57:24|4499.21
18:57:25|4499.21
18:57:26|4499.21
18:57:28|4499.21
18:57:28|4499.21
18:57:29|4499.54
18:57:30|4499.54
18:57:31|4499.54
18:57:32|4499.54
18:57:33|4499.54
18:57:34|4499.53
18:57:35|4499.22
18:57:36|4499.22
18:57:37|4499.22
18:57:38|4499.22
18:57:39|4499.22
18:57:40|4499.22
18:57:41|4499.21
18:57:42|4499.21
18:57:43|4499.21
18:57:44|4499.22
18:57:45|4499.22
18:57:46|4499.22
18:57:47|4499.22
18:57:48|4499.24
18:57:50|4499.24
18:57:51|4499.24
18:57:52|4498.97
18:57:54|4498.85
18:57:55|4498.86
18:57:56|4498.86
18:57:57|4498.86
18:57:58|4498.86
18:57:59|4498.86
18:58:00|4498.86
18:58:02|4498.84
18:58:03|4498.85
18:58:05|4498.85
18:58:06|4498.85
18:58:06|4498.85
18:58:08|4498.85
18:58:09|4498.85
18:58:10|4498.85
18:58:12|4498.85
18:58:13|4498.38
18:58:14|4498.31
18:58:15|4498.21
18:58:16|4498.31
18:58:17|4498.3
18:58:18|4498.3
18:58:19|4498.3
18:58:20|4498.22
18:58:21|4498.21
18:58:22|4498.21
18:58:23|4498.22
18:58:24|4498.22
18:58:25|4498.22
18:58:27|4498.21
18:58:27|4498.21
18:58:29|4497.86
18:58:30|4498.01
18:58:31|4498.
18:58:31|4498.44
18:58:32|4498.45
18:58:33|4498.44
18:58:35|4498.44
18:58:35|4498.44
18:58:36|4498.44
18:58:38|4499.71
18:58:38|4499.72
18:58:40|4499.72
18:58:41|4499.72
18:58:42|4499.72
18:58:43|4499.72
18:58:44|4499.86
18:58:45|4499.87
18:58:46|4500.96
18:58:47|4501.73
18:58:48|4501.85
18:58:49|4501.86
18:58:49|4501.86
18:58:52|4501.61
18:58:53|4500.42
18:58:55|4500.42
18:58:56|4500.42
18:58:57|4500.03
18:58:59|4500.03
18:58:59|4498.93
18:59:01|4500.03
18:59:02|4500.95
18:59:03|4500.95
18:59:03|4500.35
18:59:05|4500.92
18:59:06|4500.51
18:59:06|4500.51
18:59:09|4500.51
18:59:09|4500.51
18:59:10|4500.52
18:59:12|4500.52
18:59:13|4500.52
18:59:15|4500.52
18:59:16|4500.52
18:59:17|4501.
18:59:18|4500.81
18:59:19|4500.53
18:59:19|4500.6
18:59:21|4500.73
18:59:22|4500.6
18:59:23|4500.6
18:59:24|4500.6
18:59:25|4500.52
18:59:26|4500.52
18:59:27|4500.53
18:59:29|4500.53
18:59:30|4500.53
18:59:30|4500.53
18:59:32|4500.53
18:59:32|4500.53
18:59:33|4500.52
18:59:34|4500.53
18:59:36|4500.53
18:59:36|4500.53
18:59:37|4500.53
18:59:38|4500.53
18:59:41|4500.53
18:59:41|4500.52
18:59:43|4500.52
18:59:43|4500.52
18:59:45|4500.37
18:59:46|4500.27
18:59:47|4499.85
18:59:48|4499.85
18:59:49|4500.13
18:59:50|4500.13
18:59:51|4500.13
18:59:53|4500.13
18:59:55|4500.14
18:59:57|4500.53
18:59:58|4501.64
18:59:59|4502.09
19:00:00|4502.21
19:00:01|4502.56
19:00:02|4503.
19:00:04|4503.
19:00:05|4503.15
19:00:06|4504.02
19:00:08|4504.07
19:00:08|4504.07
19:00:10|4504.07
19:00:10|4504.07
19:00:11|4504.01
19:00:12|4503.82
19:00:13|4503.56
19:00:15|4503.56
19:00:16|4503.55
19:00:17|4503.56
19:00:17|4503.56
19:00:18|4503.56
19:00:20|4503.56
19:00:20|4503.56
19:00:22|4503.55
19:00:22|4503.55
19:00:23|4503.55
19:00:24|4503.27
19:00:25|4502.88
19:00:27|4502.22
19:00:27|4502.22
19:00:29|4502.22
19:00:29|4502.22
19:00:30|4502.21
19:00:32|4502.22
19:00:33|4502.22
19:00:33|4502.22
19:00:34|4502.22
19:00:35|4502.22
19:00:36|4502.21
19:00:38|4502.22
19:00:38|4502.22
19:00:40|4502.22
19:00:41|4502.22
19:00:42|4502.21
19:00:42|4501.22
19:00:44|4501.22
19:00:45|4501.22
19:00:46|4501.22
19:00:47|4501.22
19:00:47|4501.22
19:00:48|4501.18
19:00:49|4501.18
19:00:51|4501.18
19:00:52|4501.18
19:00:54|4501.18
19:00:55|4501.17
19:00:56|4501.17
19:00:56|4501.17
19:00:58|4501.17
19:00:58|4501.18
19:01:00|4501.21
19:01:01|4501.21
19:01:02|4501.21
19:01:03|4501.22
19:01:04|4501.21
19:01:06|4501.21
19:01:07|4501.21
19:01:08|4501.21
19:01:09|4501.22
19:01:10|4501.22
19:01:11|4501.22
19:01:12|4501.22
19:01:13|4501.8
19:01:14|4501.98
19:01:15|4502.07
19:01:16|4502.07
19:01:17|4502.07
19:01:18|4502.06
19:01:19|4502.06
19:01:20|4502.06
19:01:21|4502.06
19:01:22|4502.06
19:01:23|4502.06
19:01:24|4502.06
19:01:25|4502.06
19:01:26|4502.12
19:01:27|4502.25
19:01:28|4502.25
19:01:29|4502.25
19:01:30|4502.25
19:01:31|4502.25
19:01:32|4502.28
19:01:33|4502.28
19:01:34|4502.27
19:01:35|4502.27
19:01:36|4502.27
19:01:37|4501.98
19:01:38|4501.36
19:01:39|4501.02
19:01:40|4501.02
19:01:41|4501.02
19:01:42|4501.02
19:01:43|4501.02
19:01:44|4501.02
19:01:45|4501.02
19:01:46|4501.02
19:01:47|4501.34
19:01:48|4501.34
19:01:49|4501.34
19:01:50|4501.33
19:01:51|4501.34
19:01:52|4501.34
19:01:54|4501.34
19:01:56|4501.34
19:01:58|4501.34
19:01:59|4501.52
19:02:00|4502.18
19:02:00|4502.11
19:02:03|4502.11
19:02:05|4502.11
19:02:06|4502.1
19:02:07|4502.11
19:02:08|4502.11
19:02:09|4502.11
19:02:10|4502.12
19:02:11|4502.11
19:02:12|4502.11
19:02:13|4502.1
19:02:14|4502.1
19:02:15|4502.11
19:02:16|4502.1
19:02:17|4502.1
19:02:18|4501.52
19:02:19|4501.52
19:02:20|4501.52
19:02:21|4501.52
19:02:22|4501.52
19:02:23|4501.16
19:02:24|4501.12
19:02:25|4501.12
19:02:26|4501.12
19:02:27|4501.12
19:02:28|4501.17
19:02:29|4501.3
19:02:30|4502.11
19:02:31|4502.11
19:02:32|4502.11
19:02:33|4502.23
19:02:34|4502.23
19:02:35|4502.22
19:02:36|4502.22
19:02:37|4502.22
19:02:38|4502.23
19:02:39|4502.22
19:02:40|4501.66
19:02:41|4501.66
19:02:42|4501.66
19:02:44|4501.78
19:02:45|4501.78
19:02:46|4501.78
19:02:46|4501.78
19:02:48|4501.78
19:02:48|4501.78
19:02:50|4501.78
19:02:50|4501.78
19:02:52|4501.78
19:02:53|4501.78
19:02:54|4501.72
19:02:56|4501.72
19:02:58|4501.72
19:02:59|4501.72
19:03:01|4502.21
19:03:01|4502.2
19:03:02|4502.2
19:03:04|4502.2
19:03:05|4502.2
19:03:06|4502.2
19:03:07|4502.2
19:03:08|4502.2
19:03:10|4502.2
19:03:10|4502.2
19:03:12|4502.2
19:03:13|4502.2
19:03:14|4502.2
19:03:15|4502.21
19:03:16|4502.21
19:03:17|4502.2
19:03:18|4502.21
19:03:19|4502.2
19:03:20|4502.21
19:03:21|4502.2
19:03:23|4502.2
19:03:24|4502.91
19:03:24|4502.91
19:03:25|4502.91
19:03:28|4502.9
19:03:29|4503.84
19:03:29|4503.84
19:03:30|4503.85
19:03:31|4505.89
19:03:32|4506.99
19:03:33|4507.02
19:03:34|4507.02
19:03:35|4507.02
19:03:36|4507.01
19:03:37|4506.56
19:03:38|4506.09
19:03:39|4505.89
19:03:40|4505.16
19:03:41|4505.02
19:03:42|4505.02
19:03:43|4505.83
19:03:44|4505.89
19:03:45|4507.14
19:03:46|4507.14
19:03:47|4507.14
19:03:49|4507.14
19:03:50|4507.14
19:03:51|4507.14
19:03:52|4507.06
19:03:53|4506.13
19:03:54|4506.13
19:03:56|4506.13
19:03:58|4506.13
19:04:00|4506.13
19:04:01|4506.68
19:04:03|4506.68
19:04:04|4506.67
19:04:05|4506.67
19:04:06|4506.67
19:04:06|4506.67
19:04:08|4506.67
19:04:09|4506.68
19:04:10|4506.68
19:04:11|4506.68
19:04:12|4506.67
19:04:13|4506.67
19:04:14|4506.67
19:04:15|4506.41
19:04:16|4506.4
19:04:17|4506.46
19:04:18|4506.46
19:04:19|4506.46
19:04:20|4506.47
19:04:21|4506.47
19:04:22|4506.66
19:04:23|4506.66
19:04:24|4506.67
19:04:25|4506.67
19:04:26|4505.71
19:04:27|4504.93
19:04:28|4504.93
19:04:30|4505.41
19:04:31|4505.35
19:04:32|4505.72
19:04:33|4505.72
19:04:34|4505.72
19:04:35|4505.72
19:04:36|4505.82
19:04:37|4505.82
19:04:38|4505.82
19:04:39|4505.82
19:04:40|4505.82
19:04:41|4505.82
19:04:42|4505.82
19:04:43|4505.81
19:04:43|4505.9
19:04:45|4506.24
19:04:46|4506.24
19:04:47|4506.45
19:04:48|4506.45
19:04:49|4506.45
19:04:50|4506.45
19:04:51|4506.35
19:04:51|4506.35
19:04:53|4506.42
19:04:54|4506.43
19:04:54|4506.43
19:04:56|4506.43
19:04:57|4506.43
19:04:59|4506.43
19:04:59|4506.67
19:05:02|4507.43
19:05:02|4507.43
19:05:03|4507.43
19:05:05|4507.43
19:05:06|4507.43
19:05:07|4507.42
19:05:08|4507.43
19:05:09|4507.42
19:05:11|4507.58
19:05:12|4507.94
19:05:13|4507.94
19:05:14|4507.95
19:05:15|4507.99
19:05:16|4507.99
19:05:17|4508.11
19:05:18|4508.11
19:05:19|4508.48
19:05:19|4508.66
19:05:21|4509.72
19:05:21|4509.72
19:05:23|4509.71
19:05:23|4509.71
19:05:25|4509.71
19:05:26|4509.72
19:05:27|4509.72
19:05:28|4509.75
19:05:29|4509.76
19:05:30|4509.76
19:05:31|4509.75
19:05:32|4509.75
19:05:33|4509.76
19:05:34|4509.76
19:05:35|4509.76
19:05:37|4509.76
19:05:37|4509.18
19:05:38|4509.18
19:05:39|4509.19
19:05:40|4509.19
19:05:41|4508.42
19:05:42|4507.89
19:05:43|4507.89
19:05:44|4507.67
19:05:45|4507.68
19:05:46|4507.68
19:05:47|4507.69
19:05:48|4507.69
19:05:49|4507.69
19:05:50|4508.06
19:05:51|4507.89
19:05:52|4507.49
19:05:53|4507.5
19:05:54|4507.5
19:05:55|4507.5
19:05:56|4507.5
19:05:58|4507.5
19:06:00|4507.79
19:06:01|4507.79
19:06:02|4507.7
19:06:03|4507.7
19:06:03|4507.7
19:06:06|4507.7
19:06:06|4507.8
19:06:08|4507.8
19:06:09|4507.8
19:06:09|4507.8
19:06:11|4507.8
19:06:13|4507.8
19:06:13|4507.8
19:06:14|4507.8
19:06:15|4507.8
19:06:16|4507.8
19:06:17|4507.8
19:06:19|4507.8
19:06:19|4507.8
19:06:20|4507.8
19:06:21|4507.8
19:06:22|4507.8
19:06:23|4507.8
19:06:24|4507.8
19:06:25|4507.8
19:06:26|4507.8
19:06:27|4507.8
19:06:28|4507.8
19:06:29|4507.8
19:06:30|4507.8
19:06:31|4507.8
19:06:32|4507.8
19:06:33|4507.8
19:06:34|4507.83
19:06:35|4507.83
19:06:36|4507.83
19:06:37|4507.84
19:06:38|4507.84
19:06:39|4507.84
19:06:40|4508.82
19:06:42|4509.52
19:06:42|4509.51
19:06:43|4509.51
19:06:44|4509.79
19:06:46|4509.79
19:06:47|4509.79
19:06:48|4509.79
19:06:49|4509.79
19:06:50|4510.
19:06:51|4510.
19:06:52|4510.
19:06:53|4510.
19:06:54|4510.
19:06:55|4510.44
19:06:56|4510.44
19:06:57|4510.44
19:06:58|4510.44
19:06:59|4510.44
19:07:01|4508.81
19:07:02|4508.99
19:07:03|4509.
19:07:04|4509.89
19:07:06|4509.89
19:07:07|4510.08
19:07:08|4510.08
19:07:08|4510.08
19:07:11|4509.89
19:07:11|4509.98
19:07:13|4509.98
19:07:14|4509.99
19:07:15|4509.99
19:07:16|4509.99
19:07:17|4509.99
19:07:18|4509.99
19:07:19|4509.99
19:07:20|4509.98
19:07:21|4509.98
19:07:22|4510.26
19:07:23|4510.79
19:07:24|4510.79
19:07:25|4510.8
19:07:26|4510.87
19:07:27|4510.87
19:07:28|4510.87
19:07:29|4511.
19:07:30|4511.
19:07:31|4511.
19:07:32|4510.99
19:07:33|4510.99
19:07:34|4511.
19:07:35|4510.99
19:07:37|4511.
19:07:38|4510.99
19:07:38|4510.99
19:07:40|4510.99
19:07:40|4510.99
19:07:42|4510.95
19:07:42|4510.95
19:07:43|4510.95
19:07:45|4510.95
19:07:46|4510.95
19:07:47|4510.94
19:07:48|4510.94
19:07:49|4510.95
19:07:49|4511.61
19:07:51|4511.62
19:07:52|4511.62
19:07:53|4511.63
19:07:53|4511.63
19:07:54|4511.63
19:07:56|4511.63
19:07:57|4511.63
19:07:58|4511.62
19:07:58|4511.62
19:08:01|4511.62
19:08:03|4511.74
19:08:03|4511.74
19:08:05|4511.74
19:08:06|4511.74
19:08:06|4511.75
19:08:07|4511.75
19:08:08|4512.35
19:08:10|4512.35
19:08:11|4512.49
19:08:12|4512.49
19:08:13|4512.49
19:08:14|4512.45
19:08:15|4512.34
19:08:16|4512.34
19:08:18|4512.35
19:08:19|4512.35
19:08:20|4512.35
19:08:21|4512.35
19:08:22|4512.46
19:08:23|4512.46
19:08:24|4512.45
19:08:25|4512.46
19:08:25|4512.46
19:08:27|4512.1
19:08:28|4512.01
19:08:28|4512.01
19:08:30|4512.01
19:08:31|4512.03
19:08:32|4512.02
19:08:33|4512.03
19:08:34|4512.03
19:08:35|4512.03
19:08:36|4512.03
19:08:37|4512.02
19:08:38|4512.03
19:08:39|4512.37
19:08:40|4512.37
19:08:41|4512.37
19:08:42|4512.37
19:08:43|4512.34
19:08:43|4512.33
19:08:45|4512.33
19:08:46|4512.33
19:08:47|4512.33
19:08:48|4512.33
19:08:49|4512.33
19:08:49|4512.38
19:08:51|4512.46
19:08:51|4512.49
19:08:53|4512.84
19:08:54|4513.
19:08:55|4512.99
19:08:56|4512.99
19:08:57|4512.96
19:08:58|4512.96
19:08:59|4512.96
19:09:00|4512.96
19:09:02|4513.16
19:09:04|4513.43
19:09:06|4513.84
19:09:07|4513.84
19:09:07|4514.15
19:09:08|4514.29
19:09:10|4514.4
19:09:11|4515.05
19:09:13|4515.38
19:09:13|4515.38
19:09:14|4515.39
19:09:15|4515.39
19:09:17|4515.39
19:09:17|4515.39
19:09:18|4515.38
19:09:20|4515.38
19:09:21|4515.38
19:09:23|4513.32
19:09:24|4513.32
19:09:24|4513.32
19:09:25|4513.32
19:09:27|4513.32
19:09:27|4513.32
19:09:28|4513.32
19:09:30|4513.32
19:09:31|4512.49
19:09:31|4512.49
19:09:32|4512.49
19:09:33|4511.92
19:09:34|4511.92
19:09:36|4512.21
19:09:36|4512.21
19:09:37|4512.21
19:09:38|4512.21
19:09:39|4511.92
19:09:40|4511.92
19:09:41|4511.3
19:09:42|4511.3
19:09:43|4510.82
19:09:44|4510.77
19:09:45|4510.66
19:09:47|4510.67
19:09:47|4510.67
19:09:49|4510.67
19:09:50|4510.95
19:09:50|4510.95
19:09:52|4511.3
19:09:52|4511.29
19:09:53|4511.29
19:09:55|4511.29
19:09:55|4511.29
19:09:57|4511.29
19:09:57|4511.24
19:09:58|4511.24
19:10:00|4510.78
19:10:00|4511.17
19:10:03|4511.17
19:10:04|4511.18
19:10:05|4511.18
19:10:06|4511.18
19:10:07|4511.18
19:10:08|4510.95
19:10:09|4510.5
19:10:10|4510.22
19:10:12|4510.25
19:10:12|4510.25
19:10:13|4510.78
19:10:15|4512.02
19:10:15|4512.03
19:10:16|4512.03
19:10:17|4512.03
19:10:18|4512.02
19:10:19|4512.02
19:10:20|4511.78
19:10:22|4512.23
19:10:23|4512.23
19:10:24|4512.23
19:10:25|4512.23
19:10:26|4512.23
19:10:27|4512.23
19:10:28|4512.47
19:10:29|4512.22
19:10:30|4512.22
19:10:31|4512.23
19:10:32|4512.23
19:10:33|4512.23
19:10:34|4512.23
19:10:35|4512.33
19:10:36|4512.25
19:10:37|4512.25
19:10:38|4512.25
19:10:39|4512.25
19:10:40|4512.25
19:10:41|4512.25
19:10:43|4512.25
19:10:44|4512.25
19:10:45|4512.25
19:10:46|4512.25
19:10:48|4512.25
19:10:48|4512.25
19:10:49|4512.25
19:10:50|4512.25
19:10:51|4512.25
19:10:52|4512.25
19:10:53|4512.25
19:10:54|4512.25
19:10:55|4512.25
19:10:56|4512.25
19:10:57|4512.25
19:10:58|4512.25
19:10:59|4512.86
19:11:00|4512.9
19:11:01|4512.9
19:11:02|4513.21
19:11:05|4513.45
19:11:06|4513.25
19:11:07|4513.25
19:11:09|4513.45
19:11:10|4513.45
19:11:11|4513.83
19:11:12|4513.83
19:11:13|4514.39
19:11:14|4514.39
19:11:15|4514.39
19:11:16|4514.39
19:11:17|4514.39
19:11:18|4514.09
19:11:19|4513.91
19:11:20|4513.71
19:11:21|4513.03
19:11:22|4513.03
19:11:23|4512.84
19:11:24|4512.84
19:11:25|4512.47
19:11:27|4512.47
19:11:28|4512.47
19:11:29|4512.48
19:11:30|4512.48
19:11:31|4512.48
19:11:32|4512.48
19:11:33|4512.48
19:11:34|4512.48
19:11:35|4511.86
19:11:36|4511.86
19:11:37|4511.86
19:11:38|4511.85
19:11:39|4511.85
19:11:40|4511.85
19:11:40|4511.85
19:11:43|4511.7
19:11:44|4511.7
19:11:44|4510.68
19:11:46|4509.23
19:11:46|4509.77
19:11:47|4509.77
19:11:48|4509.77
19:11:49|4509.77
19:11:51|4508.67
19:11:51|4508.67
19:11:53|4508.67
19:11:54|4508.67
19:11:55|4508.66
19:11:55|4508.66
19:11:57|4508.66
19:11:58|4508.66
19:11:58|4508.21
19:11:59|4508.21
19:12:00|4508.21
19:12:01|4508.21
19:12:02|4508.88
19:12:05|4509.16
19:12:06|4509.17
19:12:07|4509.16
19:12:08|4509.03
19:12:09|4509.03
19:12:11|4508.23
19:12:11|4508.45
19:12:12|4508.45
19:12:13|4508.22
19:12:14|4508.22
19:12:15|4508.19
19:12:17|4507.92
19:12:17|4507.92
19:12:19|4507.81
19:12:20|4507.82
19:12:21|4507.82
19:12:22|4507.82
19:12:23|4507.81
19:12:24|4507.81
19:12:25|4507.81
19:12:26|4507.92
19:12:27|4508.64
19:12:28|4508.25
19:12:29|4508.92
19:12:30|4508.92
19:12:31|4508.92
19:12:32|4508.92
19:12:33|4508.92
19:12:34|4508.92
19:12:36|4509.17
19:12:36|4509.17
19:12:37|4509.21
19:12:38|4509.92
19:12:40|4509.52
19:12:40|4509.52
19:12:41|4509.52
19:12:42|4509.34
19:12:43|4509.34
19:12:44|4509.34
19:12:45|4509.34
19:12:46|4509.34
19:12:47|4509.34
19:12:48|4509.25
19:12:49|4509.26
19:12:50|4509.26
19:12:51|4509.11
19:12:52|4508.43
19:12:53|4508.02
19:12:54|4507.81
19:12:55|4507.81
19:12:56|4507.81
19:12:57|4507.81
19:12:58|4507.82
19:13:00|4508.15
19:13:00|4508.31
19:13:01|4509.15
19:13:02|4508.97
19:13:03|4508.97
19:13:05|4508.96
19:13:07|4508.51
19:13:08|4508.04
19:13:09|4508.04
19:13:10|4508.04
19:13:11|4508.04
19:13:12|4508.04
19:13:13|4508.05
19:13:14|4508.05
19:13:15|4508.05
19:13:16|4507.21
19:13:17|4507.21
19:13:18|4507.21
19:13:19|4506.68
19:13:20|4506.68
19:13:21|4506.67
19:13:22|4506.68
19:13:23|4506.68
19:13:24|4506.68
19:13:25|4506.88
19:13:26|4506.88
19:13:27|4507.31
19:13:28|4507.31
19:13:29|4507.13
19:13:31|4507.13
19:13:32|4507.13
19:13:33|4507.13
19:13:34|4507.13
19:13:36|4507.13
19:13:37|4507.13
19:13:37|4507.13
19:13:38|4507.13
19:13:40|4507.13
19:13:40|4507.25
19:13:41|4507.25
19:13:42|4507.25
19:13:43|4507.25
19:13:44|4507.26
19:13:45|4507.26
19:13:46|4508.14
19:13:47|4508.14
19:13:48|4508.44
19:13:49|4508.44
19:13:50|4508.93
19:13:51|4508.93
19:13:52|4509.05
19:13:53|4509.07
19:13:54|4509.08
19:13:55|4509.08
19:13:56|4509.08
19:13:57|4509.68
19:13:58|4509.3
19:13:59|4509.08
19:14:01|4507.68
19:14:02|4506.91
19:14:03|4506.91
19:14:04|4506.91
19:14:05|4506.91
19:14:07|4506.91
19:14:09|4506.86
19:14:09|4506.86
19:14:11|4506.76
19:14:12|4506.69
19:14:13|4506.69
19:14:14|4506.69
19:14:15|4506.69
19:14:17|4506.69
19:14:17|4506.69
19:14:19|4506.69
19:14:19|4506.69
19:14:20|4506.69
19:14:22|4506.69
19:14:22|4506.61
19:14:25|4506.61
19:14:25|4506.46
19:14:26|4506.46
19:14:27|4506.45
19:14:28|4506.13
19:14:30|4506.13
19:14:31|4506.13
19:14:32|4506.13
19:14:33|4506.13
19:14:34|4505.92
19:14:35|4505.92
19:14:36|4505.92
19:14:37|4505.92
19:14:38|4507.
19:14:39|4508.41
19:14:40|4508.65
19:14:41|4508.66
19:14:42|4508.66
19:14:43|4508.66
19:14:44|4508.66
19:14:45|4508.66
19:14:46|4508.66
19:14:47|4508.81
19:14:48|4508.8
19:14:49|4508.8
19:14:50|4508.8
19:14:51|4508.81
19:14:52|4508.81
19:14:53|4508.81
19:14:54|4508.8
19:14:55|4508.46
19:14:56|4508.46
19:14:57|4508.46
19:14:58|4508.47
19:14:59|4508.47
19:15:00|4508.47
19:15:01|4508.47
19:15:02|4508.47
19:15:03|4508.47
19:15:04|4508.47
19:15:05|4508.47
19:15:06|4508.6
19:15:08|4508.6
19:15:09|4508.6
19:15:09|4508.6
19:15:11|4508.62
19:15:13|4508.76
19:15:13|4508.76
19:15:15|4508.76
19:15:16|4507.83
19:15:16|4507.83
19:15:17|4507.48
19:15:19|4507.48
19:15:20|4507.63
19:15:21|4507.63
19:15:22|4507.62
19:15:23|4507.47
19:15:24|4507.47
19:15:25|4507.26
19:15:25|4507.26
19:15:27|4507.26
19:15:28|4507.26
19:15:29|4507.26
19:15:30|4507.26
19:15:31|4507.28
19:15:32|4507.28
19:15:32|4507.28
19:15:34|4507.28
19:15:35|4507.28
19:15:36|4507.28
19:15:37|4507.28
19:15:38|4507.28
19:15:39|4507.28
19:15:40|4507.28
19:15:41|4507.28
19:15:42|4507.27
19:15:43|4507.27
19:15:44|4507.27
19:15:45|4507.27
19:15:46|4507.27
19:15:46|4507.34
19:15:48|4507.34
19:15:49|4507.35
19:15:50|4507.35
19:15:50|4507.35
19:15:52|4507.35
19:15:53|4507.35
19:15:54|4507.34
19:15:55|4507.34
19:15:55|4507.34
19:15:57|4507.34
19:15:58|4507.34
19:15:58|4507.34
19:16:00|4507.34
19:16:01|4507.34
19:16:02|4507.34
19:16:03|4507.35
19:16:04|4507.35
19:16:05|4507.35
19:16:06|4507.35
19:16:07|4507.35
19:16:08|4507.35
19:16:09|4507.35
19:16:10|4507.35
19:16:10|4507.34
19:16:12|4507.34
19:16:14|4507.34
19:16:15|4507.34
19:16:15|4507.34
19:16:17|4507.35
19:16:18|4507.35
19:16:20|4507.35
19:16:21|4507.34
19:16:22|4507.34
19:16:23|4507.34
19:16:24|4507.34
19:16:25|4507.34
19:16:26|4507.35
19:16:27|4507.35
19:16:28|4507.35
19:16:29|4507.34
19:16:30|4507.34
19:16:31|4507.34
19:16:33|4507.34
19:16:34|4507.34
19:16:35|4507.51
19:16:35|4507.41
19:16:37|4506.64
19:16:37|4506.64
19:16:39|4506.26
19:16:40|4506.27
19:16:41|4506.27
19:16:42|4506.26
19:16:43|4506.26
19:16:44|4506.26
19:16:45|4506.26
19:16:46|4506.26
19:16:47|4506.11
19:16:48|4506.11
19:16:49|4506.11
19:16:49|4506.11
19:16:51|4506.1
19:16:52|4506.25
19:16:53|4506.35
19:16:54|4506.41
19:16:55|4506.41
19:16:56|4506.41
19:16:57|4506.41
19:16:57|4506.41
19:16:58|4506.41
19:17:00|4506.41
19:17:01|4506.41
19:17:02|4506.41
19:17:03|4506.41
19:17:04|4506.41
19:17:04|4506.41
19:17:05|4506.41
19:17:07|4506.54
19:17:09|4506.54
19:17:09|4506.54
19:17:12|4506.55
19:17:13|4506.55
19:17:15|4505.
19:17:16|4505.01
19:17:17|4505.
19:17:18|4504.3
19:17:19|4504.01
19:17:20|4503.69
19:17:21|4503.68
19:17:22|4503.28
19:17:23|4503.28
19:17:24|4503.28
19:17:26|4503.28
19:17:27|4503.45
19:17:28|4503.45
19:17:29|4503.45
19:17:30|4503.45
19:17:31|4503.55
19:17:32|4503.55
19:17:33|4503.55
19:17:34|4503.55
19:17:35|4503.55
19:17:36|4503.39
19:17:37|4503.39
19:17:37|4503.67
19:17:39|4504.29
19:17:41|4504.76
19:17:41|4504.77
19:17:42|4504.77
19:17:43|4504.77
19:17:44|4505.34
19:17:45|4505.34
19:17:46|4505.34
19:17:48|4505.34
19:17:48|4505.
19:17:50|4505.01
19:17:51|4505.01
19:17:51|4505.01
19:17:53|4505.28
19:17:53|4504.97
19:17:55|4504.65
19:17:55|4504.65
19:17:57|4503.89
19:17:57|4503.89
19:17:58|4503.89
19:17:59|4503.89
19:18:00|4503.9
19:18:02|4503.87
19:18:03|4503.87
19:18:03|4503.87
19:18:05|4503.87
19:18:05|4503.87
19:18:07|4503.9
19:18:07|4504.65
19:18:09|4504.23
19:18:11|4504.23
19:18:12|4504.24
19:18:13|4504.24
19:18:14|4504.24
19:18:15|4504.23
19:18:16|4504.23
19:18:17|4504.23
19:18:18|4504.23
19:18:19|4504.23
19:18:20|4504.24
19:18:22|4504.23
19:18:24|4504.24
19:18:24|4504.24
19:18:25|4504.24
19:18:27|4504.23
19:18:27|4504.23
19:18:29|4503.95
19:18:29|4503.95
19:18:30|4503.95
19:18:31|4503.95
19:18:33|4503.95
19:18:34|4503.96
19:18:34|4503.96
19:18:35|4503.96
19:18:36|4503.96
19:18:37|4503.95
19:18:38|4503.96
19:18:39|4503.06
19:18:41|4503.06
19:18:42|4503.06
19:18:42|4503.06
19:18:45|4503.14
19:18:45|4503.15
19:18:46|4503.15
19:18:47|4503.15
19:18:49|4503.15
19:18:50|4503.15
19:18:51|4503.15
19:18:52|4503.14
19:18:53|4503.14
19:18:54|4503.15
19:18:55|4503.15
19:18:56|4503.14
19:18:57|4503.14
19:18:58|4503.14
19:18:59|4503.43
19:19:00|4503.43
19:19:01|4503.42
19:19:02|4503.42
19:19:03|4503.76
19:19:04|4503.87
19:19:05|4503.86
19:19:06|4503.83
19:19:07|4503.83
19:19:08|4503.83
19:19:09|4503.83
19:19:10|4503.83
19:19:12|4503.83
19:19:13|4503.83
19:19:14|4503.83
19:19:15|4503.83
19:19:17|4503.83
19:19:18|4503.82
19:19:18|4503.82
19:19:20|4503.82
19:19:21|4503.82
19:19:22|4503.82
19:19:24|4503.82
19:19:24|4503.82
19:19:25|4503.82
19:19:26|4503.82
19:19:27|4503.82
19:19:28|4503.82
19:19:29|4503.83
19:19:30|4503.83
19:19:31|4503.83
19:19:32|4503.83
19:19:34|4503.83
19:19:34|4503.83
19:19:35|4503.79
19:19:36|4503.79
19:19:37|4503.79
19:19:39|4503.83
19:19:39|4503.95
19:19:40|4504.3
19:19:41|4505.18
19:19:42|4505.18
19:19:43|4505.19
19:19:44|4505.34
19:19:45|4505.34
19:19:46|4505.34
19:19:47|4505.48
19:19:48|4505.48
19:19:49|4505.48
19:19:50|4505.48
19:19:51|4505.48
19:19:52|4505.48
19:19:54|4505.49
19:19:54|4505.91
19:19:55|4505.38
19:19:56|4505.39
19:19:57|4505.39
19:19:58|4505.14
19:19:59|4503.82
19:20:00|4503.81
19:20:01|4503.82
19:20:02|4503.15
19:20:03|4503.15
19:20:04|4503.14
19:20:05|4503.15
19:20:06|4503.15
19:20:08|4503.15
19:20:08|4503.14
19:20:09|4503.28
19:20:10|4503.28
19:20:12|4503.51
19:20:14|4503.51
19:20:16|4503.51
19:20:17|4503.51
19:20:19|4503.51
19:20:19|4503.51
19:20:21|4503.51
19:20:22|4503.51
19:20:23|4503.51
19:20:24|4502.16
19:20:25|4501.92
19:20:26|4501.63
19:20:27|4501.63
19:20:28|4501.63
19:20:29|4501.51
19:20:30|4501.51
19:20:31|4501.08
19:20:32|4501.27
19:20:33|4501.27
19:20:34|4501.27
19:20:35|4501.03
19:20:36|4501.03
19:20:37|4501.08
19:20:38|4501.08
19:20:39|4501.08
19:20:40|4501.08
19:20:41|4501.11
19:20:42|4501.11
19:20:43|4501.11
19:20:44|4501.11
19:20:45|4501.11
19:20:46|4501.11
19:20:47|4501.4
19:20:48|4502.94
19:20:49|4502.94
19:20:50|4503.15
19:20:51|4503.15
19:20:52|4503.15
19:20:53|4503.15
19:20:54|4503.
19:20:55|4503.
19:20:56|4503.
19:20:57|4501.01
19:20:58|4501.01
19:20:59|4501.01
19:21:00|4501.01
19:21:01|4501.01
19:21:02|4501.01
19:21:03|4501.15
19:21:04|4501.15
19:21:05|4501.22
19:21:06|4501.22
19:21:07|4501.07
19:21:08|4501.07
19:21:09|4501.07
19:21:10|4501.08
19:21:11|4501.08
19:21:12|4501.08
19:21:13|4501.08
19:21:14|4501.08
19:21:16|4501.08
19:21:18|4500.82
19:21:19|4500.82
19:21:20|4500.83
19:21:20|4500.83
19:21:22|4500.83
19:21:23|4500.38
19:21:25|4500.07
19:21:25|4500.
19:21:27|4500.
19:21:28|4500.
19:21:29|4500.01
19:21:30|4500.01
19:21:31|4500.
19:21:32|4500.
19:21:33|4500.
19:21:34|4500.
19:21:35|4500.
19:21:36|4500.01
19:21:37|4500.
19:21:38|4500.
19:21:39|4500.
19:21:40|4500.
19:21:41|4500.
19:21:42|4500.
19:21:43|4500.01
19:21:44|4500.
19:21:45|4500.01
19:21:46|4500.07
19:21:47|4500.06
19:21:48|4500.06
19:21:49|4500.06
19:21:50|4500.06
19:21:51|4501.01
19:21:52|4501.01
19:21:53|4501.01
19:21:54|4501.4
19:21:55|4501.4
19:21:56|4501.53
19:21:57|4501.7
19:21:58|4500.52
19:21:59|4500.54
19:22:00|4500.54
19:22:01|4500.54
19:22:02|4500.92
19:22:03|4500.92
19:22:04|4500.92
19:22:05|4500.91
19:22:06|4500.91
19:22:07|4500.91
19:22:08|4500.91
19:22:09|4500.01
19:22:10|4500.01
19:22:11|4500.01
19:22:12|4500.
19:22:14|4500.01
19:22:15|4500.01
19:22:16|4500.
19:22:17|4499.18
19:22:19|4499.18
19:22:20|4499.18
19:22:22|4499.
19:22:23|4499.
19:22:24|4499.01
19:22:25|4499.01
19:22:26|4499.01
19:22:27|4499.
19:22:28|4499.
19:22:29|4499.
19:22:30|4497.99
19:22:31|4497.99
19:22:32|4497.98
19:22:33|4497.99
19:22:34|4497.99
19:22:35|4497.98
19:22:36|4497.98
19:22:37|4497.98
19:22:38|4497.98
19:22:40|4497.98
19:22:40|4497.99
19:22:41|4498.
19:22:42|4498.
19:22:43|4497.99
19:22:44|4497.99
19:22:45|4497.99
19:22:46|4497.99
19:22:47|4497.99
19:22:48|4497.99
19:22:50|4498.
19:22:51|4498.
19:22:51|4497.99
19:22:52|4498.09
19:22:53|4499.
19:22:54|4499.97
19:22:55|4500.71
19:22:56|4500.03
19:22:58|4500.13
19:22:58|4500.13
19:22:59|4500.14
19:23:01|4500.14
19:23:02|4500.14
19:23:02|4500.14
19:23:03|4500.14
19:23:04|4500.13
19:23:05|4499.66
19:23:06|4499.65
19:23:07|4499.18
19:23:08|4499.18
19:23:09|4499.18
19:23:11|4499.18
19:23:11|4499.42
19:23:12|4499.42
19:23:14|4499.42
19:23:14|4499.41
19:23:16|4499.05
19:23:17|4497.78
19:23:19|4497.52
19:23:21|4497.52
19:23:22|4497.99
19:23:24|4497.99
19:23:24|4498.31
19:23:26|4498.31
19:23:26|4498.31
19:23:28|4499.5
19:23:29|4501.21
19:23:30|4501.54
19:23:31|4500.49
19:23:32|4500.49
19:23:33|4500.49
19:23:34|4498.75
19:23:35|4498.79
19:23:36|4498.79
19:23:37|4498.79
19:23:38|4498.76
19:23:39|4498.62
19:23:40|4498.62
19:23:41|4498.31
19:23:42|4498.31
19:23:43|4498.61
19:23:44|4498.61
19:23:45|4498.6
19:23:46|4498.47
19:23:47|4498.47
19:23:48|4498.47
19:23:49|4498.47
19:23:51|4498.47
19:23:52|4498.47
19:23:53|4498.48
19:23:54|4498.
19:23:55|4498.
19:23:56|4498.
19:23:57|4498.61
19:23:58|4498.6
19:23:59|4498.75
19:24:00|4499.39
19:24:01|4499.39
19:24:02|4499.06
19:24:03|4499.06
19:24:04|4499.06
19:24:05|4498.12
19:24:06|4498.12
19:24:07|4498.12
19:24:08|4498.12
19:24:09|4498.12
19:24:10|4498.11
19:24:11|4498.11
19:24:12|4498.11
19:24:13|4497.96
19:24:14|4497.62
19:24:15|4497.62
19:24:17|4497.61
19:24:19|4497.5
19:24:19|4496.86
19:24:21|4496.86
19:24:22|4496.85
19:24:22|4496.81
19:24:24|4496.81
19:24:25|4496.81
19:24:26|4496.81
19:24:27|4496.81
19:24:29|4495.43
19:24:29|4495.68
19:24:30|4495.69
19:24:31|4495.42
19:24:32|4495.41
19:24:34|4494.28
19:24:34|4494.28
19:24:35|4493.
19:24:36|4493.01
19:24:37|4492.8
19:24:39|4492.81
19:24:39|4492.59
19:24:40|4492.59
19:24:41|4492.31
19:24:42|4492.29
19:24:43|4492.34
19:24:44|4492.54
19:24:46|4492.35
19:24:47|4492.32
19:24:48|4493.22
19:24:49|4493.24
19:24:50|4493.23
19:24:51|4492.98
19:24:52|4492.96
19:24:53|4494.5
19:24:54|4495.83
19:24:55|4496.09
19:24:56|4496.09
19:24:57|4495.94
19:24:58|4495.94
19:24:59|4495.94
19:25:00|4495.49
19:25:01|4496.86
19:25:03|4496.86
19:25:03|4496.87
19:25:05|4496.51
19:25:06|4495.9
19:25:07|4495.62
19:25:08|4495.63
19:25:10|4495.2
19:25:11|4495.2
19:25:11|4495.2
19:25:12|4495.2
19:25:14|4495.2
19:25:14|4493.96
19:25:16|4493.96
19:25:18|4493.99
19:25:19|4493.94
19:25:21|4493.77
19:25:22|4493.77
19:25:23|4494.04
19:25:24|4494.96
19:25:25|4494.96
19:25:26|4494.41
19:25:27|4494.42
19:25:28|4494.46
19:25:29|4494.46
19:25:30|4494.46
19:25:30|4494.94
19:25:33|4495.62
19:25:34|4496.39
19:25:35|4496.75
19:25:35|4496.75
19:25:36|4496.23
19:25:38|4496.23
19:25:38|4494.96
19:25:39|4494.16
19:25:40|4494.15
19:25:41|4494.15
19:25:43|4494.15
19:25:44|4494.13
19:25:45|4494.13
19:25:46|4494.15
19:25:47|4494.3
19:25:48|4494.74
19:25:48|4495.22
19:25:50|4495.22
19:25:51|4494.13
19:25:51|4494.13
19:25:52|4495.22
19:25:54|4494.53
19:25:55|4494.13
19:25:56|4493.76
19:25:57|4493.76
19:25:58|4493.75
19:25:59|4493.75
19:26:00|4493.75
19:26:00|4493.76
19:26:02|4493.75
19:26:02|4493.92
19:26:04|4493.92
19:26:04|4493.92
19:26:06|4493.93
19:26:07|4493.9
19:26:08|4493.9
19:26:09|4493.9
19:26:10|4493.9
19:26:10|4493.54
19:26:11|4493.54
19:26:13|4493.55
19:26:14|4493.54
19:26:15|4493.41
19:26:16|4493.4
19:26:17|4493.25
19:26:19|4492.29
19:26:21|4492.24
19:26:21|4492.24
19:26:22|4492.29
19:26:24|4492.41
19:26:25|4492.14
19:26:26|4491.89
19:26:27|4491.73
19:26:28|4490.78
19:26:29|4491.05
19:26:30|4491.05
19:26:31|4491.
19:26:32|4490.31
19:26:33|4490.31
19:26:35|4489.21
19:26:35|4489.21
19:26:37|4487.96
19:26:38|4487.96
19:26:39|4488.
19:26:40|4487.39
19:26:41|4487.35
19:26:42|4487.68
19:26:43|4487.82
19:26:43|4487.7
19:26:44|4487.7
19:26:45|4487.82
19:26:46|4489.26
19:26:48|4489.59
19:26:49|4490.21
19:26:50|4490.54
19:26:51|4490.78
19:26:52|4490.79
19:26:52|4490.79
19:26:54|4491.94
19:26:55|4491.09
19:26:56|4491.1
19:26:58|4489.87
19:26:59|4488.14
19:27:00|4488.47
19:27:02|4487.89
19:27:02|4487.89
19:27:03|4487.89
19:27:04|4484.62
19:27:05|4484.18
19:27:06|4485.86
19:27:07|4485.18
19:27:08|4485.84
19:27:09|4485.12
19:27:10|4485.93
19:27:11|4486.6
19:27:12|4487.61
19:27:13|4487.36
19:27:14|4484.95
19:27:15|4485.43
19:27:16|4486.54
19:27:17|4486.63
19:27:19|4487.72
19:27:20|4487.72
19:27:22|4487.17
19:27:24|4486.98
19:27:25|4486.72
19:27:26|4486.72
19:27:27|4484.23
19:27:27|4484.26
19:27:30|4484.15
19:27:31|4484.22
19:27:32|4484.38
19:27:33|4484.99
19:27:34|4486.1
19:27:35|4486.09
19:27:36|4487.16
19:27:37|4487.69
19:27:38|4487.68
19:27:39|4486.38
19:27:40|4486.36
19:27:41|4486.33
19:27:42|4485.65
19:27:43|4485.65
19:27:44|4485.98
19:27:45|4485.67
19:27:46|4485.65
19:27:47|4485.45
19:27:49|4485.45
19:27:49|4485.45
19:27:51|4485.45
19:27:52|4485.31
19:27:53|4485.31
19:27:54|4485.39
19:27:55|4485.75
19:27:56|4486.33
19:27:57|4487.11
19:27:58|4486.63
19:27:59|4486.63
19:28:00|4486.63
19:28:01|4486.53
19:28:02|4485.43
19:28:03|4485.46
19:28:04|4485.47
19:28:05|4485.47
19:28:06|4485.46
19:28:07|4485.46
19:28:08|4485.51
19:28:09|4485.93
19:28:10|4486.87
19:28:12|4485.74
19:28:13|4486.13
19:28:13|4485.84
19:28:15|4485.84
19:28:15|4484.67
19:28:17|4484.65
19:28:18|4484.22
19:28:19|4484.09
19:28:20|4484.09
19:28:22|4484.07
19:28:24|4483.2
19:28:24|4483.2
19:28:25|4482.67
19:28:27|4482.87
19:28:28|4482.87
19:28:29|4482.87
19:28:30|4482.87
19:28:32|4482.3
19:28:33|4482.56
19:28:34|4482.55
19:28:35|4482.07
19:28:37|4482.04
19:28:38|4481.
19:28:38|4481.55
19:28:40|4482.71
19:28:40|4482.71
19:28:42|4482.71
19:28:42|4481.55
19:28:44|4481.55
19:28:45|4481.55
19:28:45|4481.55
19:28:47|4481.54
19:28:47|4481.55
19:28:48|4481.54
19:28:49|4482.74
19:28:50|4484.71
19:28:52|4484.95
19:28:53|4485.13
19:28:54|4486.91
19:28:54|4486.17
19:28:55|4486.62
19:28:56|4486.33
19:28:57|4485.62
19:28:58|4484.05
19:29:00|4484.43
19:29:00|4484.43
19:29:02|4483.72
19:29:04|4485.23
19:29:04|4486.94
19:29:05|4488.3
19:29:06|4487.66
19:29:07|4487.66
19:29:08|4487.47
19:29:09|4487.07
19:29:11|4486.97
19:29:12|4485.24
19:29:12|4485.24
19:29:13|4485.24
19:29:15|4485.24
19:29:16|4485.83
19:29:16|4485.83
19:29:17|4485.
19:29:19|4485.
19:29:19|4485.
19:29:22|4483.79
19:29:22|4484.5
19:29:24|4484.51
19:29:25|4484.3
19:29:27|4484.3
19:29:28|4484.09
19:29:28|4484.68
19:29:30|4485.47
19:29:31|4485.47
19:29:32|4485.83
19:29:33|4485.83
19:29:34|4485.83
19:29:36|4486.37
19:29:37|4486.38
19:29:38|4486.38
19:29:39|4486.38
19:29:39|4486.61
19:29:41|4487.92
19:29:42|4487.93
19:29:43|4487.99
19:29:44|4488.
19:29:45|4487.99
19:29:45|4487.99
19:29:46|4487.99
19:29:48|4487.99
19:29:48|4487.99
19:29:50|4488.
19:29:50|4488.07
19:29:51|4488.07
19:29:52|4487.8
19:29:54|4487.8
19:29:55|4487.8
19:29:55|4487.8
19:29:56|4487.79
19:29:58|4488.25
19:29:59|4489.11
19:29:59|4489.6
19:30:00|4488.52
19:30:01|4488.23
19:30:02|4488.23
19:30:04|4488.24
19:30:04|4488.24
19:30:06|4488.24
19:30:07|4488.24
19:30:07|4488.25
19:30:08|4488.25
19:30:11|4488.06
19:30:11|4488.16
19:30:12|4488.16
19:30:13|4488.84
19:30:14|4488.85
19:30:15|4489.46
19:30:16|4489.68
19:30:17|4489.68
19:30:18|4489.9
19:30:19|4489.9
19:30:20|4489.9
19:30:22|4491.29
19:30:24|4491.77
19:30:25|4491.98
19:30:26|4492.75
19:30:26|4492.79
19:30:28|4493.07
19:30:29|4493.06
19:30:30|4493.07
19:30:30|4493.07
19:30:32|4493.07
19:30:32|4493.05
19:30:34|4492.66
19:30:34|4490.57
19:30:37|4490.56
19:30:38|4490.56
19:30:38|4490.57
19:30:40|4490.57
19:30:41|4490.61
19:30:41|4490.61
19:30:43|4490.61
19:30:44|4490.97
19:30:44|4490.97
19:30:45|4491.35
19:30:47|4491.64
19:30:47|4491.64
19:30:48|4491.81
19:30:50|4491.84
19:30:51|4492.14
19:30:52|4492.11
19:30:52|4492.11
19:30:53|4492.35
19:30:54|4492.35
19:30:56|4492.35
19:30:57|4492.4
19:30:57|4491.37
19:30:59|4491.37
19:30:59|4491.37
19:31:00|4491.37
19:31:01|4491.37
19:31:03|4491.37
19:31:03|4491.95
19:31:04|4491.95
19:31:05|4491.86
19:31:06|4491.85
19:31:07|4491.62
19:31:09|4491.62
19:31:09|4491.62
19:31:11|4491.62
19:31:11|4491.36
19:31:13|4491.15
19:31:13|4491.14
19:31:16|4490.92
19:31:16|4490.93
19:31:17|4490.26
19:31:18|4489.38
19:31:19|4488.78
19:31:20|4488.48
19:31:21|4488.48
19:31:23|4487.83
19:31:25|4487.73
19:31:27|4487.76
19:31:29|4489.4
19:31:30|4490.88
19:31:30|4490.87
19:31:32|4490.87
19:31:33|4490.87
19:31:33|4490.86
19:31:34|4489.92
19:31:36|4489.48
19:31:36|4489.48
19:31:37|4489.48
19:31:38|4489.47
19:31:40|4489.48
19:31:40|4489.48
19:31:41|4489.47
19:31:42|4488.69
19:31:43|4489.02
19:31:44|4488.54
19:31:45|4488.48
19:31:47|4488.48
19:31:47|4488.47
19:31:48|4488.47
19:31:49|4488.48
19:31:51|4488.47
19:31:52|4488.47
19:31:52|4488.47
19:31:54|4488.47
19:31:55|4488.47
19:31:55|4488.47
19:31:56|4488.47
19:31:57|4488.47
19:31:59|4488.47
19:31:59|4488.47
19:32:00|4488.47
19:32:02|4488.47
19:32:02|4488.48
19:32:03|4488.47
19:32:05|4488.62
19:32:05|4488.62
19:32:06|4489.22
19:32:08|4489.98
19:32:09|4490.32
19:32:09|4492.
19:32:11|4492.
19:32:11|4492.
19:32:13|4492.
19:32:14|4492.
19:32:14|4492.
19:32:15|4492.
19:32:17|4494.42
19:32:17|4494.65
19:32:18|4494.75
19:32:19|4494.75
19:32:21|4493.04
19:32:22|4492.6
19:32:24|4492.61
19:32:25|4493.38
19:32:27|4493.37
19:32:28|4494.08
19:32:30|4493.77
19:32:32|4493.8
19:32:33|4493.8
19:32:33|4494.5
19:32:35|4494.85
19:32:36|4495.38
19:32:36|4495.38
19:32:38|4495.38
19:32:39|4495.38
19:32:40|4495.33
19:32:42|4494.41
19:32:42|4494.41
19:32:43|4495.05
19:32:44|4495.05
19:32:45|4495.05
19:32:46|4495.26
19:32:47|4495.34
19:32:49|4495.34
19:32:50|4495.06
19:32:51|4494.57
19:32:52|4494.57
19:32:53|4494.57
19:32:54|4494.58
19:32:55|4495.15
19:32:56|4495.15
19:32:57|4495.15
19:32:58|4495.69
19:32:59|4495.69
19:33:01|4495.69
19:33:01|4495.89
19:33:02|4491.91
19:33:03|4490.84
19:33:04|4489.51
19:33:05|4489.5
19:33:06|4489.5
19:33:07|4489.77
19:33:08|4489.77
19:33:09|4489.77
19:33:10|4490.2
19:33:11|4490.2
19:33:12|4490.2
19:33:13|4490.19
19:33:14|4490.19
19:33:15|4490.2
19:33:16|4491.11
19:33:17|4491.6
19:33:18|4491.74
19:33:19|4491.74
19:33:20|4491.74
19:33:21|4491.75
19:33:22|4491.99
19:33:23|4491.99
19:33:25|4492.
19:33:27|4492.
19:33:28|4492.
19:33:30|4493.23
19:33:31|4493.44
19:33:31|4494.1
19:33:34|4493.2
19:33:35|4492.76
19:33:37|4493.19
19:33:38|4493.51
19:33:39|4493.51
19:33:40|4493.51
19:33:41|4493.51
19:33:42|4493.51
19:33:43|4493.65
19:33:44|4493.81
19:33:45|4494.1
19:33:46|4494.09
19:33:47|4494.09
19:33:48|4494.09
19:33:49|4494.1
19:33:51|4494.09
19:33:51|4494.09
19:33:53|4494.09
19:33:53|4493.97
19:33:54|4493.97
19:33:56|4493.97
19:33:57|4493.97
19:33:58|4494.25
19:33:59|4495.06
19:33:59|4495.54
19:34:00|4496.03
19:34:01|4496.03
19:34:02|4496.03
19:34:03|4496.02
19:34:04|4496.03
19:34:05|4496.03
19:34:06|4496.03
19:34:08|4496.03
19:34:08|4496.04
19:34:09|4496.22
19:34:10|4496.4
19:34:11|4496.39
19:34:12|4496.39
19:34:14|4496.39
19:34:14|4496.39
19:34:15|4496.39
19:34:17|4496.39
19:34:18|4495.76
19:34:19|4495.77
19:34:20|4495.77
19:34:21|4495.77
19:34:22|4495.71
19:34:23|4495.77
19:34:24|4495.77
19:34:26|4495.77
19:34:28|4494.78
19:34:29|4494.54
19:34:30|4493.84
19:34:32|4493.12
19:34:32|4492.84
19:34:34|4492.88
19:34:35|4493.11
19:34:36|4494.09
19:34:37|4495.65
19:34:37|4495.66
19:34:38|4495.65
19:34:41|4495.66
19:34:41|4495.65
19:34:42|4495.65
19:34:43|4495.66
19:34:44|4495.65
19:34:45|4495.65
19:34:46|4495.66
19:34:47|4496.2
19:34:48|4496.2
19:34:49|4496.2
19:34:50|4495.82
19:34:51|4495.42
19:34:52|4494.81
19:34:53|4494.93
19:34:54|4494.93
19:34:55|4496.54
19:34:56|4496.8
19:34:57|4496.8
19:34:58|4496.8
19:34:59|4496.55
19:35:00|4496.55
19:35:01|4496.51
19:35:03|4496.51
19:35:03|4496.52
19:35:04|4496.57
19:35:05|4496.64
19:35:06|4496.65
19:35:07|4496.64
19:35:09|4496.64
19:35:10|4496.72
19:35:11|4496.72
19:35:12|4497.25
19:35:13|4497.56
19:35:14|4497.94
19:35:15|4497.94
19:35:16|4496.08
19:35:17|4497.64
19:35:18|4497.38
19:35:19|4497.38
19:35:20|4497.38
19:35:21|4497.38
19:35:22|4497.38
19:35:23|4497.4
19:35:24|4497.4
19:35:25|4497.4
19:35:27|4497.4
19:35:29|4497.42
19:35:31|4497.42
19:35:31|4497.41
19:35:33|4497.41
19:35:34|4497.41
19:35:35|4497.41
19:35:36|4497.41
19:35:37|4497.42
19:35:38|4497.41
19:35:39|4497.41
19:35:40|4497.41
19:35:41|4497.41
19:35:43|4497.42
19:35:43|4497.42
19:35:45|4496.37
19:35:45|4496.14
19:35:46|4496.14
19:35:47|4496.14
19:35:49|4497.25
19:35:49|4497.25
19:35:50|4497.19
19:35:52|4497.23
19:35:53|4497.23
19:35:53|4497.23
19:35:55|4497.7
19:35:56|4497.7
19:35:56|4497.7
19:35:58|4497.7
19:35:59|4498.18
19:35:59|4498.18
19:36:00|4498.18
19:36:01|4498.21
19:36:02|4498.2
19:36:03|4498.2
19:36:05|4498.2
19:36:05|4498.21
19:36:07|4498.21
19:36:07|4498.21
19:36:08|4498.71
19:36:09|4498.72
19:36:11|4498.72
19:36:11|4498.72
19:36:13|4498.84
19:36:13|4498.84
19:36:14|4498.58
19:36:16|4498.58
19:36:17|4498.26
19:36:17|4498.26
19:36:18|4498.26
19:36:19|4498.25
19:36:21|4498.25
19:36:21|4498.26
19:36:23|4497.99
19:36:24|4497.81
19:36:24|4497.81
19:36:25|4497.81
19:36:27|4497.53
19:36:29|4497.52
19:36:30|4497.52
19:36:31|4497.53
19:36:33|4498.17
19:36:34|4498.32
19:36:36|4498.33
19:36:37|4498.33
19:36:38|4498.33
19:36:39|4498.33
19:36:40|4498.33
19:36:41|4498.33
19:36:42|4498.32
19:36:42|4498.32
19:36:44|4498.32
19:36:45|4498.18
19:36:46|4498.18
19:36:47|4498.18
19:36:48|4498.18
19:36:49|4498.18
19:36:50|4498.18
19:36:51|4498.14
19:36:52|4498.15
19:36:53|4498.15
19:36:54|4498.15
19:36:54|4498.15
19:36:55|4498.18
19:36:57|4498.19
19:36:57|4498.19
19:36:59|4498.19
19:37:00|4498.19
19:37:00|4498.19
19:37:02|4498.19
19:37:03|4498.19
19:37:05|4498.19
19:37:06|4498.19
19:37:06|4498.19
19:37:08|4498.19
19:37:09|4498.19
19:37:10|4498.19
19:37:11|4498.19
19:37:11|4498.19
19:37:13|4498.23
19:37:14|4498.24
19:37:15|4497.61
19:37:16|4497.24
19:37:16|4496.76
19:37:18|4496.75
19:37:19|4496.75
19:37:19|4496.76
19:37:21|4496.16
19:37:22|4496.16
19:37:23|4496.15
19:37:24|4495.98
19:37:25|4495.98
19:37:27|4495.98
19:37:28|4495.94
19:37:30|4495.95
19:37:32|4496.08
19:37:32|4495.95
19:37:34|4496.14
19:37:34|4496.25
19:37:36|4496.25
19:37:37|4496.81
19:37:38|4496.81
19:37:39|4496.81
19:37:40|4496.81
19:37:41|4496.42
19:37:42|4496.42
19:37:43|4496.42
19:37:45|4496.43
19:37:46|4496.43
19:37:46|4496.43
19:37:47|4496.43
19:37:48|4496.11
19:37:49|4496.11
19:37:50|4495.69
19:37:52|4495.69
19:37:52|4495.69
19:37:53|4495.69
19:37:54|4495.69
19:37:55|4495.69
19:37:57|4495.69
19:37:58|4495.69
19:37:59|4495.69
19:38:00|4495.68
19:38:01|4495.69
19:38:02|4495.69
19:38:03|4495.95
19:38:04|4495.95
19:38:05|4495.95
19:38:06|4495.95
19:38:07|4496.18
19:38:08|4497.25
19:38:09|4497.25
19:38:10|4497.25
19:38:11|4497.25
19:38:12|4497.25
19:38:13|4497.25
19:38:14|4497.24
19:38:15|4497.23
19:38:16|4496.79
19:38:17|4496.79
19:38:18|4498.23
19:38:19|4498.23
19:38:21|4498.5
19:38:22|4498.84
19:38:23|4498.84
19:38:24|4498.95
19:38:25|4498.95
19:38:26|4498.95
19:38:27|4498.84
19:38:28|4497.94
19:38:29|4497.94
19:38:31|4497.94
19:38:33|4497.47
19:38:33|4497.47
19:38:35|4497.47
19:38:37|4497.47
19:38:37|4497.47
19:38:38|4497.47
19:38:40|4497.47
19:38:41|4497.48
19:38:42|4497.63
19:38:43|4498.37
19:38:44|4498.44
19:38:45|4498.45
19:38:46|4498.67
19:38:47|4498.76
19:38:48|4498.45
19:38:49|4498.45
19:38:50|4498.38
19:38:51|4498.38
19:38:53|4498.29
19:38:54|4498.29
19:38:54|4498.29
19:38:55|4498.29
19:38:57|4498.29
19:38:57|4498.51
19:38:59|4498.51
19:38:59|4498.51
19:39:00|4499.
19:39:02|4500.57
19:39:02|4500.59
19:39:03|4501.03
19:39:04|4501.38
19:39:05|4501.47
19:39:07|4501.47
19:39:07|4501.45
19:39:08|4500.8
19:39:09|4500.8
19:39:11|4500.8
19:39:11|4500.83
19:39:14|4501.16
19:39:14|4501.46
19:39:15|4501.88
19:39:16|4502.17
19:39:17|4502.16
19:39:18|4502.31
19:39:19|4502.72
19:39:20|4503.19
19:39:21|4503.15
19:39:22|4502.85
19:39:23|4502.85
19:39:24|4503.26
19:39:25|4503.26
19:39:26|4503.26
19:39:27|4503.26
19:39:28|4502.85
19:39:29|4501.45
19:39:31|4500.96
19:39:33|4500.99
19:39:34|4500.01
19:39:36|4500.01
19:39:37|4500.01
19:39:38|4500.01
19:39:39|4500.01
19:39:40|4500.01
19:39:41|4500.01
19:39:42|4500.01
19:39:44|4500.01
19:39:45|4499.34
19:39:45|4497.74
19:39:47|4497.4
19:39:49|4497.09
19:39:49|4497.52
19:39:50|4497.52
19:39:51|4497.52
19:39:52|4498.34
19:39:53|4498.34
19:39:54|4498.34
19:39:56|4497.99
19:39:56|4497.99
19:39:57|4497.99
19:39:58|4497.99
19:39:59|4496.41
19:40:01|4497.68
19:40:02|4497.68
19:40:03|4497.68
19:40:05|4498.62
19:40:06|4498.96
19:40:07|4498.96
19:40:08|4498.96
19:40:09|4498.96
19:40:10|4498.96
19:40:11|4498.96
19:40:12|4499.21
19:40:13|4500.
19:40:14|4500.32
19:40:15|4498.47
19:40:16|4498.74
19:40:17|4498.47
19:40:18|4498.47
19:40:19|4498.47
19:40:20|4498.47
19:40:21|4498.49
19:40:22|4498.75
19:40:23|4499.04
19:40:24|4499.99
19:40:25|4500.
19:40:26|4500.
19:40:27|4499.71
19:40:28|4499.34
19:40:29|4498.37
19:40:30|4498.37
19:40:31|4498.37
19:40:33|4498.37
19:40:35|4500.
19:40:36|4500.19
19:40:38|4500.19
19:40:38|4500.21
19:40:39|4500.4
19:40:40|4500.4
19:40:42|4500.14
19:40:43|4499.72
19:40:45|4498.58
19:40:46|4498.58
19:40:47|4498.58
19:40:47|4498.58
19:40:49|4498.58
19:40:50|4498.58
19:40:50|4498.56
19:40:52|4498.57
19:40:53|4498.58
19:40:54|4498.57
19:40:55|4498.57
19:40:56|4498.57
19:40:56|4498.57
19:40:57|4498.57
19:40:59|4498.57
19:41:00|4498.57
19:41:01|4498.59
19:41:01|4498.59
19:41:03|4499.33
19:41:04|4499.32
19:41:05|4499.32
19:41:06|4499.33
19:41:07|4499.32
19:41:08|4499.32
19:41:09|4499.32
19:41:10|4499.33
19:41:11|4500.
19:41:12|4500.
19:41:13|4500.
19:41:14|4499.99
19:41:15|4499.99
19:41:16|4499.97
19:41:17|4499.7
19:41:18|4499.13
19:41:19|4499.13
19:41:20|4498.59
19:41:21|4498.6
19:41:22|4498.6
19:41:23|4498.6
19:41:24|4498.58
19:41:25|4498.37
19:41:26|4498.37
19:41:27|4498.37
19:41:28|4498.37
19:41:29|4498.37
19:41:30|4498.38
19:41:31|4498.38
19:41:32|4498.38
19:41:34|4498.38
19:41:36|4498.18
19:41:37|4498.18
19:41:37|4498.18
19:41:38|4498.38
19:41:40|4498.38
19:41:40|4497.1
19:41:42|4496.66
19:41:43|4496.42
19:41:44|4496.42
19:41:44|4496.42
19:41:46|4496.42
19:41:47|4496.42
19:41:48|4495.92
19:41:49|4495.92
19:41:50|4495.61
19:41:51|4495.46
19:41:52|4495.46
19:41:53|4495.6
19:41:54|4495.6
19:41:55|4495.6
19:41:55|4495.6
19:41:57|4495.6
19:41:58|4495.6
19:41:59|4495.6
19:42:00|4495.46
19:42:01|4495.46
19:42:02|4495.2
19:42:04|4494.57
19:42:04|4494.58
19:42:06|4494.58
19:42:07|4494.58
19:42:08|4494.58
19:42:08|4494.58
19:42:09|4494.58
19:42:11|4494.57
19:42:11|4494.58
19:42:12|4494.58
19:42:13|4494.57
19:42:15|4494.58
19:42:16|4494.58
19:42:17|4494.97
19:42:18|4494.97
19:42:19|4494.97
19:42:20|4494.97
19:42:21|4494.97
19:42:21|4494.97
19:42:23|4494.97
19:42:25|4494.97
19:42:25|4494.75
19:42:26|4494.59
19:42:27|4494.28
19:42:28|4493.81
19:42:29|4493.56
19:42:30|4493.56
19:42:31|4493.56
19:42:32|4493.56
19:42:34|4493.56
19:42:36|4492.89
19:42:37|4492.89
19:42:38|4493.13
19:42:39|4493.13
19:42:40|4493.48
19:42:42|4493.49
19:42:44|4493.49
19:42:44|4493.49
19:42:45|4493.49
19:42:47|4493.49
19:42:49|4493.5
19:42:49|4493.5
19:42:50|4493.5
19:42:51|4493.5
19:42:52|4493.53
19:42:54|4493.53
19:42:55|4493.52
19:42:56|4493.53
19:42:57|4493.53
19:42:58|4493.53
19:42:59|4493.56
19:43:00|4494.17
19:43:01|4494.18
19:43:02|4494.18
19:43:03|4494.17
19:43:04|4494.17
19:43:05|4494.17
19:43:06|4494.5
19:43:07|4494.5
19:43:08|4495.
19:43:09|4495.59
19:43:10|4496.12
19:43:11|4496.11
19:43:12|4496.11
19:43:13|4496.11
19:43:14|4496.11
19:43:15|4496.11
19:43:16|4496.11
19:43:17|4496.11
19:43:18|4496.11
19:43:19|4496.26
19:43:20|4496.26
19:43:21|4496.18
19:43:22|4496.18
19:43:23|4496.27
19:43:24|4496.27
19:43:25|4496.53
19:43:26|4495.98
19:43:27|4495.27
19:43:28|4495.26
19:43:29|4495.26
19:43:30|4495.26
19:43:31|4495.26
19:43:32|4494.08
19:43:33|4494.08
19:43:34|4493.5
19:43:36|4493.28
19:43:38|4492.89
19:43:39|4493.04
19:43:40|4493.32
19:43:42|4492.9
19:43:44|4492.57
19:43:45|4492.16
19:43:46|4492.27
19:43:46|4492.27
19:43:48|4492.27
19:43:49|4492.27
19:43:50|4492.27
19:43:51|4492.27
19:43:52|4492.37
19:43:53|4492.37
19:43:54|4492.37
19:43:54|4492.15
19:43:56|4492.04
19:43:56|4491.85
19:43:59|4491.55
19:43:59|4491.35
19:44:01|4491.35
19:44:01|4491.35
19:44:04|4491.35
19:44:04|4491.27
19:44:05|4490.77
19:44:06|4490.77
19:44:07|4490.77
19:44:09|4490.24
19:44:09|4490.27
19:44:10|4490.17
19:44:11|4490.35
19:44:12|4490.35
19:44:13|4490.58
19:44:14|4490.58
19:44:15|4490.58
19:44:16|4491.17
19:44:17|4491.44
19:44:18|4492.04
19:44:19|4492.65
19:44:20|4492.24
19:44:21|4491.85
19:44:22|4491.16
19:44:23|4491.16
19:44:24|4491.16
19:44:25|4491.16
19:44:26|4490.88
19:44:27|4490.88
19:44:28|4491.23
19:44:29|4491.22
19:44:30|4491.23
19:44:31|4491.23
19:44:32|4491.23
19:44:33|4491.23
19:44:35|4491.16
19:44:36|4491.02
19:44:38|4491.02
19:44:40|4491.03
19:44:41|4491.03
19:44:41|4491.03
19:44:43|4491.03
19:44:44|4491.03
19:44:44|4491.03
19:44:45|4491.03
19:44:46|4491.03
19:44:47|4491.03
19:44:49|4491.03
19:44:50|4491.03
19:44:51|4490.84
19:44:52|4490.23
19:44:53|4490.23
19:44:53|4490.01
19:44:54|4490.01
19:44:55|4489.2
19:44:57|4488.4
19:44:58|4488.15
19:44:59|4488.15
19:45:00|4487.72
19:45:01|4487.45
19:45:02|4487.44
19:45:04|4488.07
19:45:04|4488.07
19:45:06|4488.36
19:45:07|4489.41
19:45:08|4491.6
19:45:09|4491.6
19:45:10|4491.6
19:45:11|4491.6
19:45:12|4491.6
19:45:13|4491.6
19:45:14|4491.76
19:45:15|4492.56
19:45:16|4492.56
19:45:17|4492.87
19:45:18|4493.56
19:45:19|4493.71
19:45:20|4493.55
19:45:22|4493.7
19:45:23|4493.32
19:45:24|4491.85
19:45:25|4492.44
19:45:25|4492.09
19:45:27|4492.09
19:45:29|4492.1
19:45:29|4492.1
19:45:30|4492.1
19:45:31|4491.88
19:45:32|4491.88
19:45:34|4491.87
19:45:35|4491.88
19:45:36|4491.88
19:45:38|4492.54
19:45:40|4492.54
19:45:41|4493.02
19:45:41|4493.71
19:45:43|4493.72
19:45:45|4493.72
19:45:45|4493.33
19:45:46|4492.13
19:45:47|4492.23
19:45:48|4492.98
19:45:49|4493.51
19:45:50|4492.94
19:45:52|4492.94
19:45:53|4493.19
19:45:54|4493.19
19:45:55|4493.56
19:45:56|4493.56
19:45:57|4493.56
19:45:58|4493.97
19:45:59|4493.97
19:46:00|4494.28
19:46:01|4495.16
19:46:03|4495.32
19:46:03|4495.61
19:46:05|4496.53
19:46:05|4496.54
19:46:07|4496.54
19:46:08|4496.54
19:46:09|4496.54
19:46:09|4496.59
19:46:11|4495.16
19:46:12|4493.83
19:46:12|4493.82
19:46:14|4493.83
19:46:15|4493.83
19:46:15|4493.83
19:46:17|4493.83
19:46:18|4493.83
19:46:19|4493.83
19:46:20|4493.83
19:46:21|4493.83
19:46:22|4493.83
19:46:23|4493.83
19:46:24|4493.83
19:46:24|4493.83
19:46:26|4493.83
19:46:27|4493.83
19:46:29|4494.64
19:46:29|4494.84
19:46:30|4495.16
19:46:31|4495.39
19:46:32|4495.38
19:46:33|4495.37
19:46:35|4495.37
19:46:36|4495.87
19:46:36|4496.42
19:46:39|4496.59
19:46:41|4496.5
19:46:41|4497.49
19:46:43|4498.31
19:46:44|4497.55
19:46:45|4497.55
19:46:46|4497.55
19:46:48|4497.55
19:46:49|4497.55
19:46:51|4497.55
19:46:52|4497.11
19:46:53|4497.11
19:46:54|4496.85
19:46:54|4496.83
19:46:56|4496.83
19:46:57|4496.82
19:46:57|4496.82
19:46:59|4496.82
19:46:59|4496.82
19:47:00|4496.82
19:47:01|4496.82
19:47:02|4496.83
19:47:04|4496.83
19:47:06|4496.82
19:47:06|4496.82
19:47:08|4496.82
19:47:09|4496.82
19:47:09|4496.82
19:47:10|4496.82
19:47:11|4496.82
19:47:13|4496.82
19:47:13|4496.82
19:47:14|4496.82
19:47:15|4496.83
19:47:16|4496.83
19:47:17|4496.83
19:47:18|4496.83
19:47:19|4496.83
19:47:20|4496.83
19:47:22|4497.55
19:47:22|4497.55
19:47:24|4498.
19:47:24|4498.
19:47:25|4498.
19:47:26|4498.
19:47:27|4498.
19:47:28|4498.
19:47:30|4498.
19:47:30|4497.99
19:47:31|4497.99
19:47:32|4497.99
19:47:33|4497.99
19:47:34|4497.99
19:47:35|4497.99
19:47:37|4498.
19:47:37|4497.84
19:47:40|4496.84
19:47:41|4496.35
19:47:42|4496.35
19:47:43|4496.35
19:47:45|4495.76
19:47:46|4496.19
19:47:47|4496.19
19:47:48|4495.75
19:47:48|4495.75
19:47:50|4494.44
19:47:51|4494.44
19:47:52|4494.44
19:47:53|4495.41
19:47:54|4495.41
19:47:55|4495.41
19:47:56|4495.41
19:47:58|4495.4
19:47:58|4495.4
19:48:00|4495.4
19:48:01|4495.4
19:48:01|4495.4
19:48:02|4495.94
19:48:04|4495.95
19:48:05|4495.95
19:48:05|4496.35
19:48:06|4496.84
19:48:08|4497.95
19:48:09|4497.95
19:48:10|4496.48
19:48:10|4496.48
19:48:11|4496.48
19:48:12|4496.48
19:48:15|4497.18
19:48:15|4497.32
19:48:16|4497.33
19:48:17|4497.32
19:48:18|4497.32
19:48:19|4497.32
19:48:20|4497.33
19:48:21|4497.48
19:48:23|4498.24
19:48:23|4498.24
19:48:24|4498.24
19:48:25|4498.49
19:48:26|4498.48
19:48:27|4498.49
19:48:28|4498.49
19:48:29|4498.49
19:48:30|4497.95
19:48:31|4497.95
19:48:32|4497.95
19:48:33|4497.95
19:48:34|4497.95
19:48:35|4497.95
19:48:36|4497.95
19:48:37|4497.95
19:48:38|4497.95
19:48:40|4497.95
19:48:42|4497.95
19:48:44|4497.95
19:48:45|4497.95
19:48:45|4497.95
19:48:46|4497.95
19:48:48|4497.95
19:48:48|4497.95
19:48:51|4497.95
19:48:52|4497.95
19:48:53|4497.95
19:48:54|4498.47
19:48:55|4498.47
19:48:56|4498.45
19:48:57|4498.26
19:48:58|4498.49
19:49:00|4498.8
19:49:01|4498.38
19:49:02|4498.16
19:49:03|4498.16
19:49:04|4498.16
19:49:05|4497.94
19:49:06|4497.85
19:49:07|4497.5
19:49:08|4497.5
19:49:09|4497.5
19:49:10|4497.15
19:49:11|4497.15
19:49:13|4497.8
19:49:13|4497.8
19:49:14|4497.8
19:49:15|4497.8
19:49:16|4497.8
19:49:17|4497.31
19:49:18|4497.3
19:49:19|4497.31
19:49:20|4497.31
19:49:21|4497.31
19:49:22|4497.92
19:49:23|4497.92
19:49:24|4497.93
19:49:25|4497.94
19:49:26|4497.94
19:49:27|4497.94
19:49:28|4497.94
19:49:29|4497.94
19:49:30|4498.
19:49:31|4497.94
19:49:32|4497.72
19:49:33|4497.49
19:49:34|4497.49
19:49:35|4497.5
19:49:36|4497.49
19:49:37|4497.31
19:49:38|4497.31
19:49:39|4497.31
19:49:41|4497.28
19:49:43|4497.02
19:49:45|4495.4
19:49:47|4494.95
19:49:47|4494.64
19:49:48|4494.64
19:49:49|4494.64
19:49:51|4494.93
19:49:52|4496.45
19:49:53|4496.4
19:49:54|4496.4
19:49:56|4496.69
19:49:56|4495.99
19:49:58|4496.13
19:49:59|4495.69
19:50:00|4495.69
19:50:01|4495.78
19:50:02|4495.78
19:50:03|4496.04
19:50:04|4496.9
19:50:05|4497.14
19:50:06|4497.14
19:50:07|4497.15
19:50:08|4497.46
19:50:09|4497.81
19:50:10|4497.81
19:50:11|4497.78
19:50:12|4497.94
19:50:13|4498.12
19:50:14|4498.12
19:50:15|4498.12
19:50:16|4498.12
19:50:16|4498.12
19:50:17|4497.34
19:50:19|4497.79
19:50:20|4497.79
19:50:21|4497.77
19:50:22|4497.77
19:50:22|4497.77
19:50:24|4497.77
19:50:24|4497.78
19:50:26|4497.61
19:50:27|4497.61
19:50:28|4497.61
19:50:29|4497.16
19:50:30|4497.16
19:50:31|4497.28
19:50:32|4497.29
19:50:33|4497.29
19:50:34|4497.29
19:50:35|4497.29
19:50:36|4497.29
19:50:37|4497.12
19:50:38|4496.63
19:50:39|4495.34
19:50:40|4495.65
19:50:41|4495.21
19:50:42|4495.21
19:50:43|4495.21
19:50:44|4495.21
19:50:45|4495.35
19:50:47|4495.49
19:50:47|4495.49
19:50:48|4495.48
19:50:49|4495.48
19:50:51|4495.48
19:50:51|4495.48
19:50:53|4495.48
19:50:54|4495.48
19:50:54|4495.48
19:50:56|4495.48
19:50:56|4495.48
19:50:58|4495.48
19:50:59|4495.24
19:50:59|4495.11
19:51:01|4495.11
19:51:02|4495.08
19:51:02|4495.08
19:51:04|4495.08
19:51:04|4495.08
19:51:06|4495.08
19:51:07|4495.08
19:51:08|4495.08
19:51:09|4495.08
19:51:10|4495.08
19:51:11|4495.07
19:51:11|4494.74
19:51:14|4494.45
19:51:15|4493.91
19:51:15|4492.91
19:51:17|4492.45
19:51:17|4492.53
19:51:18|4492.5
19:51:19|4492.5
19:51:20|4492.6
19:51:22|4492.27
19:51:23|4492.27
19:51:23|4492.33
19:51:24|4492.33
19:51:26|4492.44
19:51:27|4492.44
19:51:27|4492.44
19:51:29|4492.37
19:51:29|4492.32
19:51:31|4492.45
19:51:31|4492.07
19:51:32|4492.15
19:51:33|4492.2
19:51:35|4493.34
19:51:36|4493.97
19:51:36|4493.97
19:51:38|4494.19
19:51:39|4494.21
19:51:39|4494.21
19:51:40|4494.17
19:51:41|4494.17
19:51:44|4493.96
19:51:45|4493.84
19:51:47|4495.86
19:51:47|4496.32
19:51:49|4496.32
19:51:51|4496.32
19:51:51|4496.33
19:51:52|4496.39
19:51:54|4496.39
19:51:55|4496.39
19:51:56|4496.4
19:51:56|4496.39
19:51:57|4497.76
19:51:59|4497.76
19:51:59|4497.86
19:52:01|4498.23
19:52:03|4498.75
19:52:03|4498.37
19:52:04|4498.37
19:52:05|4498.37
19:52:06|4498.15
19:52:07|4497.18
19:52:08|4497.18
19:52:09|4497.18
19:52:10|4497.26
19:52:11|4497.63
19:52:12|4497.63
19:52:13|4497.63
19:52:14|4498.16
19:52:15|4498.16
19:52:16|4499.57
19:52:17|4499.76
19:52:18|4499.76
19:52:19|4499.77
19:52:20|4500.32
19:52:21|4500.33
19:52:22|4500.33
19:52:23|4500.33
19:52:24|4500.32
19:52:25|4500.32
19:52:26|4500.32
19:52:27|4499.18
19:52:28|4499.03
19:52:29|4499.03
19:52:30|4499.03
19:52:31|4499.03
19:52:32|4499.03
19:52:33|4498.19
19:52:34|4498.19
19:52:35|4498.19
19:52:36|4498.19
19:52:37|4498.19
19:52:38|4497.63
19:52:39|4497.62
19:52:40|4497.62
19:52:41|4496.97
19:52:42|4496.99
19:52:44|4497.22
19:52:46|4498.33
19:52:48|4498.73
19:52:50|4498.55
19:52:51|4498.55
19:52:52|4498.55
19:52:53|4500.31
19:52:54|4500.83
19:52:55|4501.57
19:52:57|4501.69
19:52:58|4501.78
19:52:59|4501.77
19:53:00|4501.77
19:53:01|4501.78
19:53:02|4501.78
19:53:03|4503.06
19:53:04|4503.06
19:53:05|4503.06
19:53:06|4503.35
19:53:07|4503.35
19:53:07|4503.36
19:53:10|4503.36
19:53:11|4503.36
19:53:11|4503.35
19:53:13|4503.35
19:53:14|4503.36
19:53:15|4503.36
19:53:15|4503.67
19:53:17|4503.72
19:53:18|4503.78
19:53:18|4503.78
19:53:19|4503.78
19:53:21|4503.77
19:53:21|4503.83
19:53:22|4503.92
19:53:23|4504.08
19:53:25|4505.
19:53:25|4505.
19:53:26|4504.99
19:53:28|4505.
19:53:30|4505.
19:53:30|4505.
19:53:31|4505.
19:53:32|4505.
19:53:33|4505.
19:53:34|4505.
19:53:35|4505.
19:53:36|4505.26
19:53:37|4505.29
19:53:38|4505.29
19:53:39|4505.42
19:53:40|4504.95
19:53:41|4504.95
19:53:42|4504.53
19:53:43|4504.2
19:53:45|4504.2
19:53:47|4504.21
19:53:48|4502.28
19:53:49|4502.28
19:53:50|4502.68
19:53:51|4503.71
19:53:53|4504.2
19:53:53|4504.2
19:53:55|4504.2
19:53:56|4504.2
19:53:56|4504.2
19:53:58|4503.79
19:53:58|4503.79
19:53:59|4503.79
19:54:01|4502.8
19:54:02|4502.63
19:54:02|4502.63
19:54:04|4502.63
19:54:05|4502.62
19:54:07|4502.77
19:54:09|4502.77
19:54:10|4504.2
19:54:10|4504.52
19:54:12|4504.52
19:54:13|4504.51
19:54:14|4504.25
19:54:14|4504.25
19:54:17|4504.28
19:54:17|4504.28
19:54:18|4504.69
19:54:20|4504.69
19:54:20|4504.96
19:54:22|4504.96
19:54:23|4504.96
19:54:24|4504.96
19:54:25|4505.11
19:54:25|4505.11
19:54:26|4505.43
19:54:27|4505.78
19:54:28|4505.76
19:54:30|4505.81
19:54:31|4505.81
19:54:32|4505.81
19:54:33|4505.82
19:54:33|4505.89
19:54:34|4505.88
19:54:35|4505.89
19:54:37|4505.89
19:54:37|4505.89
19:54:38|4505.99
19:54:40|4505.99
19:54:41|4505.99
19:54:41|4505.46
19:54:42|4504.99
19:54:44|4504.99
19:54:44|4505.3
19:54:47|4505.42
19:54:47|4505.42
19:54:48|4505.43
19:54:50|4505.43
19:54:51|4505.43
19:54:52|4505.43
19:54:53|4505.1
19:54:54|4505.09
19:54:56|4504.96
19:54:57|4504.83
19:54:58|4504.51
19:54:59|4504.51
19:55:01|4504.51
19:55:02|4504.37
19:55:04|4504.36
19:55:05|4504.36
19:55:05|4504.37
19:55:06|4504.37
19:55:07|4505.
19:55:08|4504.99
19:55:09|4505.09
19:55:10|4505.1
19:55:12|4505.15
19:55:13|4506.
19:55:13|4506.
19:55:14|4506.
19:55:16|4506.
19:55:17|4505.99
19:55:18|4505.45
19:55:19|4505.45
19:55:20|4505.45
19:55:21|4505.45
19:55:22|4505.21
19:55:23|4505.21
19:55:24|4505.21
19:55:25|4505.21
19:55:26|4503.99
19:55:27|4503.65
19:55:28|4503.08
19:55:29|4503.07
19:55:30|4502.94
19:55:31|4502.94
19:55:32|4503.08
19:55:33|4503.08
19:55:34|4503.08
19:55:35|4503.08
19:55:36|4503.08
19:55:38|4503.52
19:55:39|4503.52
19:55:40|4503.52
19:55:41|4503.52
19:55:42|4503.53
19:55:43|4503.53
19:55:44|4503.53
19:55:45|4503.
19:55:46|4503.
19:55:48|4503.68
19:55:50|4503.67
19:55:51|4503.67
19:55:53|4503.67
19:55:54|4503.67
19:55:55|4504.13
19:55:56|4504.66
19:55:57|4504.73
19:55:58|4504.74
19:55:59|4504.74
19:56:00|4504.74
19:56:02|4504.74
19:56:03|4504.73
19:56:04|4504.73
19:56:05|4504.74
19:56:07|4504.74
19:56:07|4504.74
19:56:08|4504.74
19:56:10|4504.74
19:56:11|4505.21
19:56:12|4505.21
19:56:13|4505.21
19:56:14|4505.21
19:56:15|4505.35
19:56:16|4505.35
19:56:17|4505.43
19:56:18|4505.43
19:56:19|4505.43
19:56:20|4505.43
19:56:21|4505.96
19:56:22|4505.49
19:56:23|4505.66
19:56:24|4505.66
19:56:25|4505.66
19:56:26|4505.66
19:56:27|4506.14
19:56:28|4506.14
19:56:30|4506.14
19:56:30|4506.14
19:56:31|4506.14
19:56:32|4506.14
19:56:33|4506.29
19:56:35|4506.7
19:56:35|4507.2
19:56:36|4507.55
19:56:37|4507.58
19:56:38|4507.58
19:56:39|4507.79
19:56:40|4507.79
19:56:41|4507.86
19:56:42|4507.84
19:56:43|4507.84
19:56:44|4507.77
19:56:45|4507.76
19:56:46|4507.76
19:56:48|4507.76
19:56:50|4507.82
19:56:51|4507.81
19:56:53|4507.81
19:56:54|4507.8
19:56:55|4507.8
19:56:56|4507.81
19:56:57|4507.8
19:56:58|4507.8
19:57:00|4506.55
19:57:02|4505.82
19:57:03|4505.82
19:57:03|4505.82
19:57:06|4505.82
19:57:07|4505.82
19:57:08|4505.82
19:57:08|4505.82
19:57:10|4505.82
19:57:11|4506.47
19:57:11|4506.53
19:57:13|4506.55
19:57:13|4506.55
19:57:14|4506.55
19:57:15|4507.1
19:57:16|4507.41
19:57:17|4507.41
19:57:18|4507.49
19:57:20|4507.49
19:57:20|4507.49
19:57:22|4507.49
19:57:22|4507.21
19:57:23|4506.97
19:57:24|4506.97
19:57:25|4506.97
19:57:26|4506.97
19:57:27|4506.54
19:57:29|4506.52
19:57:29|4506.52
19:57:30|4506.52
19:57:31|4506.52
19:57:33|4505.72
19:57:34|4505.97
19:57:35|4505.98
19:57:35|4505.98
19:57:36|4505.98
19:57:38|4506.11
19:57:38|4506.12
19:57:40|4506.12
19:57:40|4506.12
19:57:41|4506.11
19:57:42|4506.11
19:57:43|4506.11
19:57:44|4506.12
19:57:45|4506.12
19:57:46|4506.12
19:57:48|4506.12
19:57:50|4506.12
19:57:51|4507.53
19:57:52|4507.81
19:57:52|4507.82
19:57:54|4507.82
19:57:56|4507.81
19:57:56|4507.81
19:57:58|4507.81
19:57:59|4507.81
19:57:59|4507.82
19:58:01|4507.82
19:58:02|4507.82
19:58:03|4507.81
19:58:04|4507.81
19:58:05|4507.78
19:58:06|4507.78
19:58:07|4507.78
19:58:09|4507.78
19:58:11|4507.78
19:58:12|4506.84
19:58:12|4506.83
19:58:13|4506.83
19:58:14|4506.83
19:58:16|4506.83
19:58:17|4506.84
19:58:18|4506.81
19:58:19|4506.69
19:58:20|4505.57
19:58:20|4505.57
19:58:21|4505.57
19:58:23|4504.75
19:58:23|4504.64
19:58:25|4504.64
19:58:25|4503.98
19:58:27|4503.95
19:58:27|4503.95
19:58:29|4503.8
19:58:31|4503.17
19:58:31|4503.17
19:58:32|4503.16
19:58:33|4503.17
19:58:34|4503.17
19:58:35|4503.3
19:58:36|4503.31
19:58:37|4503.43
19:58:39|4503.47
19:58:39|4503.47
19:58:40|4503.47
19:58:41|4503.47
19:58:42|4503.47
19:58:43|4503.61
19:58:44|4503.61
19:58:45|4503.61
19:58:46|4503.61
19:58:47|4503.61
19:58:48|4503.82
19:58:51|4504.01
19:58:52|4504.04
19:58:53|4504.05
19:58:54|4504.44
19:58:55|4504.44
19:58:56|4504.61
19:58:57|4504.48
19:58:59|4503.86
19:59:00|4503.86
19:59:01|4503.86
19:59:02|4503.86
19:59:03|4503.85
19:59:04|4503.85
19:59:05|4503.85
19:59:06|4503.74
19:59:07|4503.99
19:59:08|4504.15
19:59:09|4504.16
19:59:10|4504.16
19:59:11|4504.15
19:59:12|4504.15
19:59:13|4504.15
19:59:14|4504.15
19:59:15|4504.15
19:59:16|4504.15
19:59:17|4504.15
19:59:18|4504.15
19:59:19|4504.15
19:59:20|4504.16
19:59:21|4504.16
19:59:22|4504.16
19:59:23|4504.16
19:59:24|4504.3
19:59:25|4504.5
19:59:26|4504.5
19:59:27|4504.5
19:59:28|4504.5
19:59:29|4504.5
19:59:30|4504.5
19:59:31|4504.5
19:59:32|4504.5
19:59:33|4504.5
19:59:34|4504.5
19:59:35|4504.62
19:59:36|4504.62
19:59:37|4504.61
19:59:38|4504.61
19:59:39|4504.71
19:59:40|4504.71
19:59:41|4504.71
19:59:42|4504.71
19:59:43|4504.66
19:59:44|4504.54
19:59:45|4504.7
19:59:46|4504.61
19:59:47|4504.72
19:59:48|4506.26
19:59:49|4506.38
19:59:50|4506.38
19:59:51|4506.52
19:59:53|4506.35
19:59:54|4506.12
19:59:54|4505.9
19:59:57|4505.9
19:59:57|4505.9
19:59:59|4505.77
20:00:00|4505.76
20:00:01|4505.76
20:00:02|4505.36
20:00:03|4505.38
20:00:05|4505.61
20:00:06|4505.62
20:00:07|4505.61
20:00:09|4506.27
20:00:10|4506.72
20:00:11|4506.73
20:00:12|4506.75
20:00:13|4507.82
20:00:14|4507.91
20:00:15|4507.84
20:00:16|4507.84
20:00:18|4507.84
20:00:19|4507.02
20:00:19|4506.52
20:00:21|4505.8
20:00:21|4506.09
20:00:22|4506.09
20:00:23|4506.59
20:00:24|4506.59
20:00:26|4506.6
20:00:26|4507.39
20:00:28|4508.82
20:00:28|4508.82
20:00:29|4508.82
20:00:30|4508.
20:00:31|4508.18
20:00:33|4508.18
20:00:33|4509.57
20:00:35|4509.74
20:00:35|4509.75
20:00:37|4509.86
20:00:38|4509.85
20:00:39|4509.86
20:00:39|4509.89
20:00:40|4509.89
20:00:41|4509.89
20:00:42|4509.89
20:00:44|4510.
20:00:45|4510.
20:00:45|4510.
20:00:46|4509.99
20:00:47|4510.
20:00:48|4510.
20:00:49|4510.
20:00:50|4509.99
20:00:52|4510.
20:00:54|4510.
20:00:55|4510.
20:00:56|4510.
20:00:57|4510.15
20:00:58|4510.57
20:00:59|4510.61
20:01:01|4510.61
20:01:02|4510.62
20:01:03|4510.62
20:01:04|4510.62
20:01:05|4510.62
20:01:06|4510.61
20:01:07|4510.61
20:01:09|4510.61
20:01:11|4510.62
20:01:12|4510.62
20:01:13|4510.62
20:01:14|4510.62
20:01:15|4510.62
20:01:16|4511.
20:01:17|4510.99
20:01:19|4511.
20:01:20|4510.36
20:01:20|4509.74
20:01:21|4509.74
20:01:23|4509.74
20:01:24|4509.89
20:01:25|4509.73
20:01:25|4509.72
20:01:28|4509.1
20:01:28|4509.1
20:01:29|4509.11
20:01:30|4509.11
20:01:31|4509.1
20:01:33|4508.99
20:01:35|4508.54
20:01:35|4508.6
20:01:36|4508.64
20:01:37|4508.63
20:01:38|4509.56
20:01:39|4510.32
20:01:40|4510.31
20:01:42|4510.61
20:01:43|4511.
20:01:44|4511.
20:01:45|4511.
20:01:46|4511.28
20:01:47|4511.37
20:01:48|4511.53
20:01:49|4511.52
20:01:50|4511.53
20:01:51|4511.53
20:01:52|4511.52
20:01:54|4511.52
20:01:55|4511.53
20:01:56|4511.53
20:01:57|4511.52
20:01:59|4511.01
20:02:00|4511.01
20:02:00|4511.01
20:02:03|4511.19
20:02:03|4511.27
20:02:04|4511.31
20:02:05|4511.31
20:02:07|4511.41
20:02:08|4511.55
20:02:09|4511.55
20:02:09|4511.55
20:02:11|4511.55
20:02:11|4511.55
20:02:12|4511.59
20:02:14|4511.59
20:02:14|4511.63
20:02:15|4511.76
20:02:16|4511.86
20:02:18|4511.86
20:02:18|4511.9
20:02:20|4511.9
20:02:21|4511.9
20:02:21|4512.04
20:02:23|4512.07
20:02:23|4512.06
20:02:24|4512.16
20:02:26|4512.57
20:02:27|4512.57
20:02:27|4512.6
20:02:29|4512.67
20:02:30|4512.67
20:02:31|4512.67
20:02:32|4512.68
20:02:33|4512.68
20:02:34|4512.75
20:02:35|4512.99
20:02:36|4513.
20:02:37|4513.09
20:02:38|4513.09
20:02:39|4513.09
20:02:40|4513.58
20:02:41|4514.41
20:02:42|4514.89
20:02:43|4514.94
20:02:44|4514.93
20:02:45|4514.94
20:02:46|4515.
20:02:47|4515.
20:02:48|4515.
20:02:49|4515.14
20:02:50|4515.14
20:02:51|4515.14
20:02:52|4515.14
20:02:54|4515.25
20:02:56|4515.27
20:02:58|4515.61
20:02:59|4515.7
20:03:01|4516.43
20:03:02|4517.47
20:03:03|4517.47
20:03:04|4517.47
20:03:05|4517.97
20:03:06|4518.
20:03:07|4518.
20:03:08|4518.29
20:03:09|4518.28
20:03:10|4518.46
20:03:11|4518.57
20:03:12|4518.56
20:03:13|4518.56
20:03:14|4518.57
20:03:16|4517.47
20:03:17|4516.84
20:03:18|4516.84
20:03:19|4516.84
20:03:20|4516.83
20:03:21|4516.84
20:03:21|4516.84
20:03:23|4517.12
20:03:23|4517.48
20:03:24|4517.48
20:03:26|4517.48
20:03:27|4517.47
20:03:27|4517.47
20:03:29|4517.47
20:03:29|4517.47
20:03:31|4518.14
20:03:32|4518.04
20:03:33|4518.04
20:03:34|4518.33
20:03:35|4518.53
20:03:35|4518.55
20:03:37|4518.56
20:03:37|4518.55
20:03:39|4518.56
20:03:40|4518.56
20:03:41|4518.56
20:03:41|4518.56
20:03:42|4518.56
20:03:45|4518.55
20:03:45|4518.55
20:03:46|4518.55
20:03:48|4518.39
20:03:49|4518.34
20:03:50|4517.18
20:03:50|4516.5
20:03:51|4516.99
20:03:53|4517.63
20:03:54|4517.76
20:03:56|4517.75
20:03:57|4517.75
20:03:58|4517.75
20:03:59|4517.76
20:04:00|4517.57
20:04:02|4517.57
20:04:03|4517.58
20:04:04|4517.58
20:04:05|4517.55
20:04:06|4517.55
20:04:08|4517.55
20:04:09|4517.58
20:04:09|4517.6
20:04:10|4517.67
20:04:11|4517.69
20:04:13|4517.69
20:04:13|4517.68
20:04:15|4517.73
20:04:15|4517.73
20:04:16|4517.73
20:04:17|4515.25
20:04:18|4514.93
20:04:19|4514.78
20:04:20|4514.03
20:04:21|4514.03
20:04:22|4514.03
20:04:23|4513.9
20:04:24|4514.96
20:04:25|4514.96
20:04:26|4514.4
20:04:27|4514.35
20:04:28|4514.35
20:04:29|4514.35
20:04:30|4513.21
20:04:31|4512.57
20:04:32|4512.76
20:04:33|4512.31
20:04:34|4512.31
20:04:36|4512.31
20:04:36|4512.31
20:04:37|4513.13
20:04:38|4513.1
20:04:39|4513.48
20:04:40|4513.82
20:04:41|4513.45
20:04:42|4513.45
20:04:43|4512.34
20:04:44|4512.34
20:04:45|4512.34
20:04:46|4512.34
20:04:47|4512.34
20:04:48|4512.34
20:04:49|4512.29
20:04:50|4512.29
20:04:51|4512.
20:04:52|4512.
20:04:53|4512.
20:04:54|4512.
20:04:55|4512.
20:04:57|4511.89
20:04:59|4509.83
20:05:00|4510.69
20:05:01|4510.41
20:05:02|4510.41
20:05:03|4510.47
20:05:04|4510.47
20:05:05|4510.57
20:05:06|4511.1
20:05:07|4511.1
20:05:09|4511.45
20:05:09|4511.45
20:05:11|4511.45
20:05:12|4511.4
20:05:13|4511.64
20:05:14|4512.37
20:05:15|4512.59
20:05:17|4513.2
20:05:18|4513.71
20:05:19|4513.72
20:05:19|4513.81
20:05:20|4513.82
20:05:22|4513.82
20:05:23|4513.87
20:05:24|4513.91
20:05:24|4514.02
20:05:25|4513.21
20:05:27|4513.21
20:05:28|4513.2
20:05:28|4513.2
20:05:29|4513.2
20:05:31|4513.2
20:05:31|4513.2
20:05:32|4513.2
20:05:33|4512.81
20:05:34|4512.81
20:05:35|4512.8
20:05:37|4512.81
20:05:37|4512.75
20:05:39|4512.41
20:05:39|4511.85
20:05:41|4511.86
20:05:41|4512.78
20:05:42|4512.79
20:05:44|4512.79
20:05:44|4513.47
20:05:46|4513.78
20:05:46|4513.92
20:05:47|4515.5
20:05:48|4516.14
20:05:49|4516.14
20:05:50|4516.15
20:05:51|4516.14
20:05:52|4516.14
20:05:53|4516.15
20:05:55|4516.14
20:05:55|4516.14
20:05:58|4516.14
20:06:00|4517.16
20:06:01|4517.23
20:06:03|4517.29
20:06:03|4517.29
20:06:05|4517.29
20:06:06|4517.22
20:06:06|4517.22
20:06:08|4517.09
20:06:08|4517.09
20:06:10|4516.2
20:06:10|4515.9
20:06:11|4515.9
20:06:12|4515.89
20:06:13|4515.11
20:06:14|4514.98
20:06:15|4513.87
20:06:17|4515.11
20:06:18|4515.06
20:06:19|4515.06
20:06:20|4515.06
20:06:21|4515.06
20:06:22|4515.06
20:06:23|4515.82
20:06:24|4515.82
20:06:25|4515.84
20:06:26|4515.84
20:06:27|4515.84
20:06:28|4516.67
20:06:29|4517.05
20:06:30|4517.2
20:06:31|4516.95
20:06:32|4516.95
20:06:33|4516.7
20:06:34|4515.99
20:06:35|4515.99
20:06:36|4515.99
20:06:37|4516.
20:06:38|4515.79
20:06:39|4515.79
20:06:40|4515.79
20:06:41|4515.78
20:06:42|4515.49
20:06:43|4515.54
20:06:45|4515.82
20:06:46|4515.99
20:06:47|4516.13
20:06:48|4516.3
20:06:50|4516.69
20:06:51|4516.69
20:06:52|4516.4
20:06:53|4516.4
20:06:55|4516.4
20:06:55|4516.4
20:06:56|4516.44
20:06:59|4516.44
20:07:00|4516.44
20:07:02|4516.44
20:07:04|4516.44
20:07:05|4516.7
20:07:06|4516.7
20:07:07|4516.89
20:07:08|4516.89
20:07:09|4516.9
20:07:10|4516.9
20:07:11|4516.9
20:07:12|4516.89
20:07:13|4516.89
20:07:14|4516.59
20:07:15|4516.59
20:07:16|4516.59
20:07:18|4516.59
20:07:19|4517.36
20:07:19|4516.78
20:07:21|4517.61
20:07:22|4517.61
20:07:23|4517.61
20:07:23|4517.61
20:07:24|4517.49
20:07:26|4517.49
20:07:26|4517.49
20:07:28|4517.49
20:07:29|4517.49
20:07:29|4517.48
20:07:31|4515.45
20:07:32|4515.24
20:07:33|4515.24
20:07:33|4515.4
20:07:35|4515.4
20:07:36|4515.4
20:07:36|4515.55
20:07:37|4515.55
20:07:38|4515.55
20:07:40|4515.55
20:07:41|4515.55
20:07:42|4515.55
20:07:42|4515.55
20:07:44|4515.
20:07:44|4515.
20:07:45|4515.
20:07:46|4515.01
20:07:47|4515.01
20:07:49|4515.01
20:07:49|4515.01
20:07:50|4515.01
20:07:52|4515.01
20:07:53|4515.01
20:07:54|4515.01
20:07:54|4515.38
20:07:56|4515.41
20:07:56|4515.41
20:07:58|4515.41
20:08:00|4515.72
20:08:01|4515.74
20:08:03|4515.74
20:08:05|4515.74
20:08:07|4515.75
20:08:07|4515.74
20:08:08|4515.04
20:08:09|4513.95
20:08:10|4513.95
20:08:11|4513.95
20:08:12|4513.95
20:08:13|4513.12
20:08:15|4513.11
20:08:15|4512.68
20:08:16|4512.68
20:08:18|4512.68
20:08:18|4512.68
20:08:19|4512.56
20:08:20|4512.56
20:08:21|4512.52
20:08:22|4512.13
20:08:23|4512.13
20:08:24|4512.64
20:08:25|4512.69
20:08:26|4512.82
20:08:27|4513.57
20:08:28|4513.57
20:08:29|4513.
20:08:30|4513.
20:08:32|4512.95
20:08:32|4512.77
20:08:33|4512.77
20:08:34|4512.78
20:08:35|4512.78
20:08:37|4512.78
20:08:37|4512.24
20:08:38|4512.24
20:08:39|4512.24
20:08:40|4512.25
20:08:41|4512.25
20:08:42|4512.42
20:08:43|4512.42
20:08:44|4512.42
20:08:46|4512.42
20:08:46|4512.42
20:08:47|4512.42
20:08:48|4512.42
20:08:49|4512.42
20:08:50|4512.42
20:08:51|4512.42
20:08:52|4513.02
20:08:53|4513.02
20:08:54|4513.02
20:08:55|4513.96
20:08:56|4513.96
20:08:57|4513.96
20:08:58|4513.95
20:09:00|4513.66
20:09:02|4513.66
20:09:03|4513.52
20:09:05|4513.52
20:09:07|4513.52
20:09:07|4513.52
20:09:08|4513.52
20:09:09|4513.83
20:09:11|4513.68
20:09:12|4513.68
20:09:12|4513.49
20:09:13|4513.49
20:09:14|4513.49
20:09:15|4513.08
20:09:16|4512.18
20:09:18|4512.18
20:09:19|4511.83
20:09:20|4511.83
20:09:21|4511.65
20:09:22|4511.66
20:09:23|4511.66
20:09:24|4511.66
20:09:25|4511.66
20:09:26|4511.51
20:09:27|4511.51
20:09:28|4511.51
20:09:29|4510.97
20:09:30|4509.99
20:09:32|4509.98
20:09:33|4509.99
20:09:34|4509.98
20:09:35|4509.99
20:09:36|4509.98
20:09:37|4509.98
20:09:38|4509.98
20:09:39|4509.99
20:09:40|4509.99
20:09:41|4509.65
20:09:42|4509.64
20:09:43|4509.63
20:09:44|4509.63
20:09:45|4509.63
20:09:46|4509.63
20:09:47|4509.22
20:09:48|4509.22
20:09:49|4509.22
20:09:50|4509.22
20:09:51|4508.6
20:09:52|4508.6
20:09:53|4508.6
20:09:55|4508.6
20:09:55|4508.59
20:09:57|4508.59
20:09:58|4507.36
20:09:59|4507.36
20:09:59|4507.36
20:10:01|4507.36
20:10:03|4507.36
20:10:04|4508.22
20:10:05|4507.39
20:10:06|4507.39
20:10:07|4507.39
20:10:08|4507.39
20:10:10|4507.39
20:10:11|4507.39
20:10:11|4507.39
20:10:13|4507.39
20:10:14|4508.18
20:10:15|4508.18
20:10:16|4508.19
20:10:18|4508.18
20:10:18|4508.33
20:10:19|4508.91
20:10:21|4508.91
20:10:21|4508.92
20:10:23|4508.35
20:10:24|4507.3
20:10:25|4506.67
20:10:26|4506.66
20:10:27|4506.1
20:10:28|4506.01
20:10:29|4505.31
20:10:30|4505.11
20:10:31|4505.11
20:10:32|4505.11
20:10:33|4505.42
20:10:34|4505.42
20:10:35|4505.43
20:10:36|4505.43
20:10:37|4505.43
20:10:38|4505.43
20:10:39|4505.43
20:10:40|4505.43
20:10:41|4505.43
20:10:42|4505.58
20:10:43|4505.74
20:10:44|4505.74
20:10:45|4505.74
20:10:46|4505.61
20:10:47|4505.47
20:10:48|4505.47
20:10:49|4505.47
20:10:50|4505.01
20:10:51|4505.01
20:10:52|4505.01
20:10:53|4505.01
20:10:54|4505.01
20:10:55|4505.01
20:10:56|4505.01
20:10:57|4505.06
20:10:58|4505.06
20:10:59|4505.06
20:11:00|4505.06
20:11:01|4505.07
20:11:03|4505.
20:11:05|4505.
20:11:06|4505.
20:11:08|4504.55
20:11:08|4504.58
20:11:09|4504.58
20:11:10|4504.58
20:11:11|4504.58
20:11:12|4504.58
20:11:14|4504.69
20:11:15|4504.69
20:11:16|4504.69
20:11:17|4504.84
20:11:17|4504.84
20:11:19|4504.84
20:11:21|4504.84
20:11:22|4504.84
20:11:22|4504.84
20:11:23|4504.84
20:11:25|4504.84
20:11:26|4504.84
20:11:27|4504.84
20:11:28|4504.84
20:11:29|4504.84
20:11:30|4504.84
20:11:31|4504.84
20:11:32|4504.84
20:11:33|4504.84
20:11:34|4504.84
20:11:35|4504.84
20:11:36|4505.03
20:11:37|4505.03
20:11:38|4505.03
20:11:39|4505.01
20:11:40|4505.01
20:11:41|4505.01
20:11:42|4505.01
20:11:43|4505.01
20:11:44|4505.01
20:11:45|4505.01
20:11:46|4505.01
20:11:47|4505.01
20:11:48|4505.01
20:11:49|4505.02
20:11:50|4505.02
20:11:51|4505.05
20:11:52|4505.04
20:11:53|4505.04
20:11:54|4505.05
20:11:55|4505.07
20:11:56|4505.1
20:11:57|4505.1
20:11:58|4505.1
20:12:00|4506.16
20:12:00|4506.78
20:12:01|4506.78
20:12:04|4506.78
20:12:05|4508.05
20:12:07|4508.29
20:12:08|4508.29
20:12:10|4507.99
20:12:11|4508.
20:12:11|4507.98
20:12:13|4507.86
20:12:13|4507.86
20:12:14|4507.85
20:12:15|4507.85
20:12:16|4507.85
20:12:18|4507.85
20:12:18|4507.52
20:12:20|4507.52
20:12:21|4508.
20:12:22|4508.84
20:12:22|4508.84
20:12:23|4508.77
20:12:25|4508.6
20:12:26|4508.61
20:12:27|4508.57
20:12:29|4508.57
20:12:29|4508.57
20:12:30|4508.57
20:12:31|4509.
20:12:32|4509.
20:12:33|4509.
20:12:34|4509.
20:12:36|4509.
20:12:36|4509.
20:12:38|4509.
20:12:38|4508.47
20:12:39|4508.66
20:12:40|4508.65
20:12:41|4508.65
20:12:42|4508.51
20:12:43|4508.27
20:12:45|4508.27
20:12:45|4508.21
20:12:47|4508.21
20:12:47|4508.21
20:12:48|4508.21
20:12:49|4508.21
20:12:51|4507.45
20:12:52|4508.04
20:12:52|4508.04
20:12:54|4508.02
20:12:55|4508.02
20:12:55|4508.02
20:12:57|4508.02
20:12:58|4508.02
20:12:58|4507.3
20:13:00|4507.53
20:13:00|4507.53
20:13:01|4507.53
20:13:03|4507.53
20:13:04|4507.53
20:13:06|4507.53
20:13:06|4507.73
20:13:08|4507.82
20:13:09|4508.
20:13:10|4508.03
20:13:11|4508.03
20:13:12|4508.03
20:13:13|4508.04
20:13:14|4508.11
20:13:15|4508.11
20:13:16|4508.11
20:13:17|4508.11
20:13:18|4508.63
20:13:20|4508.64
20:13:21|4510.45
20:13:23|4510.99
20:13:24|4511.29
20:13:25|4511.29
20:13:26|4511.41
20:13:27|4512.
20:13:27|4512.
20:13:28|4512.01
20:13:29|4512.41
20:13:31|4512.41
20:13:32|4512.41
20:13:32|4512.41
20:13:33|4512.4
20:13:35|4512.41
20:13:35|4512.41
20:13:37|4512.41
20:13:37|4512.76
20:13:38|4513.35
20:13:39|4513.36
20:13:42|4513.36
20:13:42|4513.36
20:13:44|4513.34
20:13:45|4512.17
20:13:46|4512.17
20:13:47|4512.17
20:13:48|4512.17
20:13:49|4512.17
20:13:50|4512.17
20:13:51|4512.17
20:13:52|4512.16
20:13:53|4512.16
20:13:54|4512.16
20:13:55|4512.17
20:13:56|4512.91
20:13:57|4514.92
20:13:58|4514.92
20:13:59|4514.91
20:14:00|4514.91
20:14:01|4514.91
20:14:02|4514.91
20:14:03|4514.92
20:14:04|4514.92
20:14:06|4514.92
20:14:06|4514.91
20:14:09|4514.91
20:14:10|4514.92
20:14:10|4514.92
20:14:11|4514.92
20:14:13|4514.91
20:14:13|4514.91
20:14:15|4514.92
20:14:16|4514.92
20:14:17|4514.92
20:14:19|4514.92
20:14:19|4514.92
20:14:21|4514.92
20:14:21|4514.92
20:14:23|4514.92
20:14:23|4514.92
20:14:24|4514.92
20:14:25|4514.91
20:14:26|4514.91
20:14:27|4514.91
20:14:28|4514.91
20:14:30|4514.92
20:14:31|4514.92
20:14:32|4514.92
20:14:33|4514.92
20:14:34|4514.92
20:14:35|4514.92
20:14:36|4514.92
20:14:37|4514.92
20:14:38|4514.92
20:14:39|4514.92
20:14:40|4514.92
20:14:41|4514.91
20:14:42|4513.76
20:14:43|4513.76
20:14:44|4513.76
20:14:45|4513.42
20:14:46|4513.42
20:14:47|4513.42
20:14:48|4513.27
20:14:49|4513.27
20:14:50|4513.01
20:14:51|4512.79
20:14:52|4512.09
20:14:53|4512.09
20:14:54|4512.08
20:14:55|4511.94
20:14:56|4511.94
20:14:57|4511.94
20:14:58|4511.94
20:14:59|4511.94
20:15:00|4511.94
20:15:01|4511.94
20:15:02|4511.95
20:15:03|4512.38
20:15:04|4513.12
20:15:05|4514.32
20:15:07|4514.32
20:15:08|4514.32
20:15:10|4514.01
20:15:10|4513.62
20:15:11|4513.62
20:15:13|4513.53
20:15:14|4514.32
20:15:15|4514.32
20:15:16|4514.32
20:15:17|4514.32
20:15:18|4514.32
20:15:18|4514.32
20:15:20|4513.72
20:15:21|4513.71
20:15:22|4513.71
20:15:22|4513.71
20:15:24|4513.71
20:15:25|4513.71
20:15:26|4512.85
20:15:27|4512.85
20:15:28|4512.14
20:15:28|4512.14
20:15:29|4512.13
20:15:31|4512.13
20:15:32|4512.13
20:15:33|4512.13
20:15:34|4512.14
20:15:35|4512.84
20:15:35|4512.32
20:15:37|4511.98
20:15:38|4510.06
20:15:38|4510.05
20:15:40|4509.22
20:15:41|4509.22
20:15:42|4508.67
20:15:43|4508.05
20:15:43|4509.43
20:15:44|4509.29
20:15:46|4509.42
20:15:47|4510.2
20:15:48|4510.43
20:15:49|4510.43
20:15:50|4510.43
20:15:51|4510.43
20:15:51|4510.43
20:15:53|4510.75
20:15:54|4510.75
20:15:55|4510.76
20:15:55|4510.76
20:15:56|4511.26
20:15:57|4511.27
20:15:59|4511.27
20:16:00|4511.27
20:16:01|4511.26
20:16:02|4511.26
20:16:03|4511.27
20:16:03|4511.26
20:16:05|4511.26
20:16:06|4511.26
20:16:08|4511.27
20:16:08|4511.27
20:16:10|4511.27
20:16:12|4511.27
20:16:12|4511.27
20:16:13|4511.27
20:16:15|4511.27
20:16:16|4511.13
20:16:17|4510.97
20:16:18|4510.97
20:16:19|4510.82
20:16:20|4510.45
20:16:21|4510.45
20:16:22|4510.45
20:16:23|4510.45
20:16:24|4510.45
20:16:25|4510.45
20:16:27|4510.45
20:16:28|4510.45
20:16:29|4510.45
20:16:30|4510.7
20:16:31|4510.69
20:16:33|4510.69
20:16:33|4510.69
20:16:34|4510.44
20:16:36|4511.
20:16:37|4510.79
20:16:38|4509.9
20:16:39|4509.9
20:16:40|4509.75
20:16:40|4509.61
20:16:42|4508.06
20:16:43|4508.06
20:16:44|4508.23
20:16:44|4508.24
20:16:46|4508.24
20:16:47|4508.24
20:16:47|4509.03
20:16:49|4509.03
20:16:49|4509.03
20:16:50|4509.03
20:16:52|4509.03
20:16:53|4509.03
20:16:54|4509.04
20:16:55|4509.04
20:16:55|4509.03
20:16:57|4509.03
20:16:57|4509.03
20:16:59|4509.03
20:16:59|4508.9
20:17:01|4508.9
20:17:02|4508.9
20:17:02|4508.9
20:17:04|4508.82
20:17:05|4508.82
20:17:06|4508.82
20:17:07|4508.82
20:17:09|4508.71
20:17:09|4508.71
20:17:11|4508.72
20:17:12|4508.72
20:17:14|4508.72
20:17:15|4508.72
20:17:16|4508.72
20:17:17|4508.72
20:17:18|4508.72
20:17:19|4508.65
20:17:20|4507.95
20:17:21|4508.13
20:17:22|4508.39
20:17:23|4508.4
20:17:24|4508.4
20:17:25|4508.65
20:17:26|4508.65
20:17:27|4508.65
20:17:28|4508.65
20:17:29|4508.26
20:17:30|4508.26
20:17:31|4508.26
20:17:32|4508.27
20:17:34|4508.27
20:17:35|4508.27
20:17:36|4508.27
20:17:37|4508.27
20:17:38|4508.42
20:17:39|4509.96
20:17:40|4509.96
20:17:41|4509.96
20:17:42|4509.96
20:17:43|4509.94
20:17:44|4509.94
20:17:45|4509.94
20:17:46|4509.96
20:17:47|4509.96
20:17:47|4509.96
20:17:49|4510.12
20:17:50|4510.22
20:17:51|4510.22
20:17:52|4510.21
20:17:53|4510.21
20:17:54|4510.21
20:17:55|4511.15
20:17:56|4511.15
20:17:57|4511.15
20:17:57|4511.15
20:17:59|4511.16
20:18:00|4511.16
20:18:01|4511.15
20:18:02|4511.16
20:18:03|4511.16
20:18:04|4511.16
20:18:05|4511.16
20:18:06|4511.16
20:18:07|4511.16
20:18:08|4511.16
20:18:10|4511.16
20:18:12|4511.02
20:18:13|4510.27
20:18:15|4510.26
20:18:16|4510.27
20:18:17|4510.27
20:18:18|4510.9
20:18:19|4510.72
20:18:20|4510.57
20:18:21|4510.57
20:18:22|4510.57
20:18:23|4510.57
20:18:23|4509.08
20:18:25|4509.08
20:18:26|4509.08
20:18:27|4508.38
20:18:28|4508.38
20:18:29|4508.38
20:18:30|4508.38
20:18:31|4508.38
20:18:32|4508.38
20:18:33|4508.38
20:18:34|4508.38
20:18:35|4508.7
20:18:36|4508.7
20:18:37|4508.7
20:18:38|4508.7
20:18:39|4508.28
20:18:40|4508.15
20:18:41|4508.15
20:18:42|4508.15
20:18:43|4508.15
20:18:44|4507.94
20:18:45|4507.94
20:18:46|4508.14
20:18:47|4508.18
20:18:48|4508.18
20:18:49|4508.18
20:18:50|4508.18
20:18:51|4508.58
20:18:52|4508.28
20:18:53|4508.58
20:18:54|4508.43
20:18:55|4508.43
20:18:56|4508.43
20:18:58|4508.43
20:18:58|4508.42
20:19:00|4509.15
20:19:01|4509.56
20:19:02|4509.57
20:19:03|4509.7
20:19:04|4509.7
20:19:05|4509.71
20:19:06|4508.53
20:19:07|4508.52
20:19:08|4508.05
20:19:09|4508.05
20:19:11|4508.34
20:19:13|4508.48
20:19:14|4508.52
20:19:15|4508.55
20:19:16|4508.55
20:19:17|4508.55
20:19:18|4508.55
20:19:19|4508.55
20:19:20|4508.55
20:19:21|4508.62
20:19:22|4508.61
20:19:23|4508.61
20:19:24|4508.61
20:19:25|4508.6
20:19:26|4508.6
20:19:27|4508.49
20:19:28|4508.5
20:19:29|4508.5
20:19:30|4508.5
20:19:31|4508.4
20:19:32|4508.4
20:19:33|4508.4
20:19:34|4508.08
20:19:35|4507.5
20:19:36|4507.21
20:19:37|4507.21
20:19:38|4506.88
20:19:39|4506.87
20:19:40|4506.82
20:19:41|4506.82
20:19:43|4506.27
20:19:44|4506.03
20:19:45|4506.11
20:19:46|4506.11
20:19:47|4506.12
20:19:48|4506.12
20:19:49|4506.12
20:19:50|4506.12
20:19:51|4506.12
20:19:52|4506.12
20:19:53|4506.12
20:19:54|4506.11
20:19:55|4506.11
20:19:56|4506.12
20:19:57|4506.12
20:19:58|4506.12
20:19:59|4506.28
20:20:00|4506.28
20:20:01|4505.8
20:20:02|4505.65
20:20:04|4505.65
20:20:04|4505.83
20:20:05|4505.83
20:20:06|4505.83
20:20:07|4506.77
20:20:09|4507.23
20:20:09|4507.23
20:20:11|4507.23
20:20:12|4507.64
20:20:14|4507.65
20:20:16|4509.83
20:20:16|4509.83
20:20:18|4509.83
20:20:19|4509.84
20:20:20|4509.84
20:20:20|4509.84
20:20:23|4509.84
20:20:23|4509.84
20:20:24|4510.2
20:20:25|4510.21
20:20:26|4510.29
20:20:28|4510.46
20:20:29|4510.46
20:20:31|4510.46
20:20:31|4509.91
20:20:32|4509.91
20:20:33|4509.91
20:20:34|4509.91
20:20:36|4509.92
20:20:37|4510.04
20:20:38|4510.04
20:20:39|4509.15
20:20:40|4509.15
20:20:41|4509.15
20:20:43|4509.15
20:20:44|4510.44
20:20:45|4510.44
20:20:45|4510.41
20:20:46|4510.41
20:20:48|4510.41
20:20:49|4510.41
20:20:50|4510.41
20:20:51|4510.41
20:20:52|4510.41
20:20:53|4510.41
20:20:54|4510.41
20:20:55|4510.3
20:20:56|4510.3
20:20:57|4510.3
20:20:58|4510.3
20:20:58|4510.3
20:21:00|4510.3
20:21:01|4510.3
20:21:01|4510.45
20:21:02|4510.45
20:21:04|4510.45
20:21:05|4510.45
20:21:06|4510.45
20:21:07|4510.45
20:21:08|4510.44
20:21:09|4510.44
20:21:09|4510.44
20:21:11|4510.44
20:21:13|4510.47
20:21:14|4510.47
20:21:16|4510.47
20:21:18|4510.47
20:21:20|4510.57
20:21:20|4510.72
20:21:22|4510.79
20:21:22|4510.79
20:21:23|4510.8
20:21:25|4511.09
20:21:25|4511.18
20:21:27|4511.15
20:21:27|4511.15
20:21:28|4511.3
20:21:29|4511.4
20:21:31|4511.53
20:21:32|4512.8
20:21:32|4513.35
20:21:33|4513.35
20:21:35|4514.28
20:21:36|4514.42
20:21:37|4514.41
20:21:37|4514.41
20:21:39|4513.77
20:21:40|4513.33
20:21:40|4513.33
20:21:42|4513.33
20:21:44|4513.26
20:21:44|4513.31
20:21:45|4512.73
20:21:46|4512.73
20:21:47|4512.73
20:21:48|4512.73
20:21:49|4512.73
20:21:50|4512.73
20:21:51|4512.72
20:21:52|4511.92
20:21:54|4511.71
20:21:55|4512.06
20:21:56|4512.42
20:21:57|4512.43
20:21:58|4512.42
20:21:59|4512.43
20:22:00|4512.43
20:22:01|4512.43
20:22:02|4512.43
20:22:03|4512.56
20:22:04|4512.56
20:22:05|4512.56
20:22:06|4512.56
20:22:07|4512.34
20:22:09|4512.34
20:22:09|4512.34
20:22:11|4511.97
20:22:12|4511.97
20:22:14|4511.53
20:22:15|4511.53
20:22:16|4511.47
20:22:18|4511.18
20:22:19|4511.18
20:22:20|4511.18
20:22:21|4511.18
20:22:22|4511.18
20:22:24|4511.23
20:22:25|4511.33
20:22:26|4511.53
20:22:27|4511.53
20:22:28|4511.62
20:22:29|4511.63
20:22:30|4511.63
20:22:31|4511.63
20:22:32|4511.63
20:22:33|4511.41
20:22:34|4511.41
20:22:35|4511.41
20:22:36|4511.41
20:22:37|4511.41
20:22:38|4511.41
20:22:39|4511.41
20:22:40|4511.41
20:22:41|4511.87
20:22:42|4511.87
20:22:43|4511.87
20:22:44|4511.58
20:22:45|4511.18
20:22:46|4510.8
20:22:47|4510.8
20:22:48|4510.04
20:22:49|4510.05
20:22:50|4510.05
20:22:51|4510.05
20:22:52|4510.05
20:22:54|4510.05
20:22:54|4510.05
20:22:56|4510.05
20:22:56|4510.05
20:22:57|4510.18
20:22:59|4510.18
20:23:00|4510.18
20:23:01|4510.18
20:23:02|4510.18
20:23:03|4510.33
20:23:04|4510.33
20:23:05|4510.34
20:23:06|4510.34
20:23:06|4510.34
20:23:07|4510.44
20:23:08|4510.49
20:23:10|4510.49
20:23:10|4510.94
20:23:12|4510.83
20:23:13|4510.66
20:23:15|4510.26
20:23:16|4510.11
20:23:17|4510.09
20:23:17|4510.09
20:23:18|4510.05
20:23:20|4510.03
20:23:21|4510.26
20:23:22|4510.26
20:23:23|4510.26
20:23:24|4510.26
20:23:25|4510.26
20:23:26|4510.7
20:23:27|4510.7
20:23:28|4510.98
20:23:29|4510.99
20:23:30|4510.11
20:23:31|4510.
20:23:32|4508.89
20:23:33|4508.89
20:23:35|4508.65
20:23:36|4508.18
20:23:37|4508.18
20:23:38|4508.18
20:23:39|4508.17
20:23:40|4508.18
20:23:41|4508.04
20:23:42|4508.04
20:23:43|4508.04
20:23:44|4508.04
20:23:45|4508.03
20:23:46|4508.03
20:23:47|4508.79
20:23:48|4509.3
20:23:49|4509.23
20:23:50|4509.1
20:23:51|4509.22
20:23:52|4509.22
20:23:53|4509.21
20:23:54|4509.21
20:23:55|4509.21
20:23:56|4509.22
20:23:57|4509.23
20:23:58|4509.23
20:23:59|4509.3
20:24:00|4509.3
20:24:01|4509.31
20:24:02|4509.31
20:24:03|4509.31
20:24:04|4510.16
20:24:05|4511.12
20:24:07|4511.12
20:24:07|4511.59
20:24:09|4511.59
20:24:10|4511.59
20:24:11|4511.6
20:24:11|4511.59
20:24:13|4511.59
20:24:13|4511.59
20:24:16|4511.59
20:24:17|4511.6
20:24:18|4511.6
20:24:19|4511.6
20:24:20|4511.6
20:24:21|4511.59
20:24:22|4511.6
20:24:23|4511.7
20:24:24|4511.7
20:24:25|4511.7
20:24:26|4511.7
20:24:27|4511.75
20:24:28|4511.99
20:24:29|4512.31
20:24:30|4512.31
20:24:31|4512.31
20:24:32|4512.3
20:24:34|4512.12
20:24:35|4512.29
20:24:35|4512.29
20:24:37|4512.29
20:24:37|4512.12
20:24:39|4512.28
20:24:40|4512.28
20:24:41|4512.28
20:24:42|4510.97
20:24:43|4510.59
20:24:44|4510.23
20:24:45|4510.23
20:24:46|4510.23
20:24:47|4510.4
20:24:48|4510.55
20:24:49|4510.55
20:24:50|4510.55
20:24:51|4510.55
20:24:52|4510.5
20:24:53|4510.5
20:24:54|4510.5
20:24:55|4510.51
20:24:56|4510.51
20:24:57|4510.51
20:24:58|4510.5
20:24:59|4510.5
20:25:00|4510.49
20:25:01|4510.55
20:25:02|4510.97
20:25:03|4511.04
20:25:04|4511.04
20:25:05|4511.83
20:25:06|4511.98
20:25:07|4512.45
20:25:08|4512.95
20:25:09|4512.95
20:25:10|4512.95
20:25:11|4512.95
20:25:12|4512.95
20:25:13|4512.95
20:25:14|4512.95
20:25:15|4512.94
20:25:17|4514.1
20:25:19|4514.4
20:25:20|4516.3
20:25:22|4516.31
20:25:23|4516.49
20:25:23|4516.61
20:25:25|4516.61
20:25:26|4516.68
20:25:27|4516.69
20:25:28|4516.69
20:25:29|4516.69
20:25:30|4516.69
20:25:31|4516.69
20:25:32|4516.69
20:25:33|4516.68
20:25:35|4517.63
20:25:36|4517.63
20:25:37|4513.19
20:25:38|4512.23
20:25:39|4512.23
20:25:40|4512.02
20:25:41|4512.02
20:25:42|4512.71
20:25:43|4513.02
20:25:45|4513.68
20:25:46|4514.03
20:25:47|4514.04
20:25:47|4514.04
20:25:49|4514.19
20:25:50|4513.94
20:25:52|4513.03
20:25:52|4513.03
20:25:53|4513.03
20:25:54|4513.32
20:25:55|4513.95
20:25:57|4513.95
20:25:57|4513.95
20:25:58|4513.95
20:25:59|4513.95
20:26:00|4513.95
20:26:01|4513.96
20:26:02|4513.96
20:26:04|4513.95
20:26:05|4513.96
20:26:06|4513.95
20:26:07|4513.96
20:26:08|4513.96
20:26:09|4513.96
20:26:10|4513.95
20:26:11|4513.95
20:26:12|4513.96
20:26:13|4513.95
20:26:14|4513.95
20:26:15|4513.82
20:26:17|4513.82
20:26:18|4510.05
20:26:20|4509.81
20:26:21|4510.55
20:26:22|4510.55
20:26:23|4510.55
20:26:24|4509.94
20:26:25|4510.86
20:26:27|4511.25
20:26:27|4511.25
20:26:28|4512.73
20:26:30|4513.69
20:26:31|4513.83
20:26:32|4513.83
20:26:33|4513.99
20:26:33|4513.99
20:26:35|4513.99
20:26:37|4513.98
20:26:37|4513.96
20:26:38|4513.18
20:26:39|4513.18
20:26:40|4513.03
20:26:41|4513.04
20:26:42|4513.03
20:26:43|4513.03
20:26:45|4513.25
20:26:46|4513.51
20:26:47|4513.88
20:26:48|4513.91
20:26:49|4513.91
20:26:50|4513.91
20:26:52|4514.03
20:26:53|4513.9
20:26:54|4513.86
20:26:55|4514.66
20:26:56|4516.93
20:26:56|4517.84
20:26:57|4517.84
20:26:58|4517.85
20:26:59|4517.99
20:27:00|4517.99
20:27:02|4518.54
20:27:03|4519.19
20:27:05|4519.58
20:27:05|4519.58
20:27:06|4519.58
20:27:07|4521.13
20:27:08|4521.25
20:27:09|4521.24
20:27:11|4521.24
20:27:12|4521.83
20:27:13|4521.34
20:27:14|4520.58
20:27:15|4520.58
20:27:16|4520.57
20:27:17|4520.57
20:27:19|4520.57
20:27:21|4519.2
20:27:23|4519.2
20:27:23|4519.19
20:27:25|4518.64
20:27:26|4518.64
20:27:27|4517.86
20:27:27|4517.86
20:27:29|4517.64
20:27:30|4517.64
20:27:31|4517.63
20:27:32|4517.22
20:27:33|4517.76
20:27:33|4518.
20:27:35|4518.
20:27:35|4518.
20:27:37|4518.
20:27:37|4518.03
20:27:39|4518.03
20:27:40|4518.02
20:27:40|4518.03
20:27:42|4518.06
20:27:42|4518.06
20:27:44|4518.06
20:27:44|4518.07
20:27:45|4518.06
20:27:47|4518.06
20:27:48|4518.06
20:27:49|4518.06
20:27:49|4518.06
20:27:51|4518.06
20:27:51|4519.38
20:27:52|4519.38
20:27:54|4519.39
20:27:54|4519.39
20:27:55|4519.34
20:27:57|4519.34
20:27:58|4519.34
20:27:58|4519.34
20:27:59|4519.34
20:28:01|4519.34
20:28:02|4518.87
20:28:03|4518.87
20:28:04|4518.87
20:28:05|4518.77
20:28:06|4518.77
20:28:07|4518.27
20:28:07|4518.1
20:28:09|4518.1
20:28:09|4518.1
20:28:11|4518.1
20:28:12|4518.11
20:28:13|4518.09
20:28:14|4517.7
20:28:14|4517.22
20:28:15|4517.22
20:28:16|4517.22
20:28:18|4519.9
20:28:20|4520.3
20:28:21|4520.31
20:28:22|4521.06
20:28:23|4520.29
20:28:24|4520.29
20:28:25|4520.16
20:28:26|4520.16
20:28:27|4520.16
20:28:28|4520.15
20:28:29|4520.15
20:28:31|4520.16
20:28:32|4520.16
20:28:32|4520.15
20:28:34|4520.16
20:28:35|4520.01
20:28:36|4520.
20:28:38|4519.93
20:28:39|4519.7
20:28:40|4519.69
20:28:41|4519.35
20:28:42|4519.38
20:28:43|4519.38
20:28:44|4519.7
20:28:45|4519.7
20:28:46|4520.68
20:28:47|4521.02
20:28:47|4521.02
20:28:49|4521.02
20:28:50|4521.02
20:28:51|4521.01
20:28:52|4521.01
20:28:53|4521.01
20:28:54|4520.94
20:28:55|4520.93
20:28:56|4520.94
20:28:57|4520.94
20:28:58|4520.94
20:28:59|4521.18
20:29:00|4521.18
20:29:01|4521.18
20:29:02|4521.18
20:29:03|4521.27
20:29:04|4521.18
20:29:05|4521.17
20:29:06|4522.37
20:29:07|4522.37
20:29:08|4522.48
20:29:09|4522.48
20:29:10|4522.48
20:29:12|4522.49
20:29:13|4522.49
20:29:13|4522.52
20:29:14|4522.75
20:29:15|4524.26
20:29:16|4524.4
20:29:18|4524.4
20:29:19|4523.65
20:29:21|4524.55
20:29:22|4524.55
20:29:23|4525.22
20:29:25|4526.4
20:29:26|4526.94
20:29:27|4527.
20:29:28|4526.66
20:29:29|4526.67
20:29:31|4526.66
20:29:31|4526.67
20:29:33|4526.67
20:29:34|4526.67
20:29:35|4526.81
20:29:36|4526.82
20:29:36|4527.99
20:29:38|4527.99
20:29:39|4527.51
20:29:39|4527.9
20:29:41|4527.29
20:29:42|4525.92
20:29:44|4525.24
20:29:44|4525.34
20:29:45|4525.9
20:29:46|4525.9
20:29:47|4525.89
20:29:48|4525.9
20:29:49|4526.04
20:29:50|4526.04
20:29:51|4526.04
20:29:52|4526.04
20:29:53|4526.04
20:29:54|4526.84
20:29:55|4526.84
20:29:56|4526.84
20:29:57|4526.84
20:29:58|4526.39
20:29:59|4525.94
20:30:00|4525.89
20:30:01|4525.25
20:30:03|4525.25
20:30:03|4524.64
20:30:04|4524.63
20:30:06|4523.77
20:30:07|4523.77
20:30:07|4524.07
20:30:08|4524.01
20:30:09|4524.01
20:30:11|4523.79
20:30:12|4523.78
20:30:12|4523.42
20:30:14|4523.42
20:30:14|4523.42
20:30:15|4523.42
20:30:16|4523.53
20:30:17|4522.93
20:30:19|4521.85
20:30:20|4522.21
20:30:22|4522.21
20:30:22|4522.21
20:30:24|4522.21
20:30:26|4523.02
20:30:27|4523.13
20:30:28|4523.42
20:30:29|4523.42
20:30:30|4524.24
20:30:31|4525.65
20:30:32|4525.65
20:30:34|4525.77
20:30:35|4524.98
20:30:36|4524.85
20:30:36|4524.52
20:30:38|4524.59
20:30:39|4524.59
20:30:40|4524.59
20:30:40|4524.59
20:30:41|4525.1
20:30:43|4525.1
20:30:44|4524.71
20:30:46|4524.71
20:30:47|4524.71
20:30:47|4524.71
20:30:48|4525.54
20:30:49|4525.75
20:30:51|4526.5
20:30:51|4526.5
20:30:52|4526.51
20:30:53|4526.89
20:30:55|4527.03
20:30:56|4527.2
20:30:56|4527.2
20:30:57|4527.2
20:30:59|4527.2
20:31:00|4527.68
20:31:01|4527.82
20:31:01|4528.07
20:31:02|4528.12
20:31:04|4528.17
20:31:04|4528.48
20:31:06|4528.64
20:31:07|4528.64
20:31:08|4528.64
20:31:10|4528.64
20:31:10|4528.64
20:31:11|4528.65
20:31:12|4528.65
20:31:13|4528.65
20:31:14|4528.65
20:31:15|4528.64
20:31:16|4528.07
20:31:17|4528.43
20:31:18|4528.43
20:31:19|4528.44
20:31:20|4528.44
20:31:22|4528.48
20:31:24|4527.37
20:31:26|4527.37
20:31:26|4527.5
20:31:29|4527.51
20:31:29|4528.22
20:31:31|4528.73
20:31:31|4528.8
20:31:32|4528.8
20:31:33|4528.79
20:31:34|4528.8
20:31:35|4528.79
20:31:37|4528.97
20:31:38|4528.97
20:31:39|4528.96
20:31:40|4528.97
20:31:41|4528.97
20:31:42|4528.97
20:31:43|4528.97
20:31:44|4528.92
20:31:45|4528.92
20:31:46|4528.18
20:31:47|4528.48
20:31:48|4527.53
20:31:49|4526.63
20:31:50|4526.38
20:31:51|4526.38
20:31:52|4526.32
20:31:53|4526.32
20:31:54|4526.44
20:31:56|4526.18
20:31:56|4526.39
20:31:58|4526.39
20:31:59|4526.59
20:32:00|4527.18
20:32:02|4527.19
20:32:03|4527.19
20:32:03|4527.17
20:32:04|4526.49
20:32:05|4526.49
20:32:06|4526.49
20:32:07|4526.49
20:32:09|4526.49
20:32:10|4526.81
20:32:10|4526.81
20:32:12|4526.81
20:32:13|4526.81
20:32:13|4526.81
20:32:14|4526.59
20:32:15|4526.51
20:32:16|4526.47
20:32:18|4525.46
20:32:18|4525.2
20:32:20|4525.01
20:32:21|4525.
20:32:22|4524.71
20:32:24|4523.86
20:32:25|4524.89
20:32:25|4525.45
20:32:26|4525.45
20:32:27|4525.44
20:32:28|4525.45
20:32:29|4526.03
20:32:31|4526.03
20:32:32|4525.88
20:32:33|4525.67
20:32:34|4525.62
20:32:34|4525.47
20:32:35|4525.44
20:32:36|4525.44
20:32:37|4525.41
20:32:39|4525.41
20:32:40|4525.31
20:32:41|4525.31
20:32:42|4525.48
20:32:43|4525.48
20:32:43|4525.48
20:32:44|4526.05
20:32:46|4526.05
20:32:47|4526.13
20:32:48|4526.13
20:32:49|4526.14
20:32:50|4526.14
20:32:50|4526.05
20:32:52|4526.05
20:32:52|4526.04
20:32:53|4526.04
20:32:54|4526.04
20:32:56|4526.04
20:32:56|4526.05
20:32:57|4526.05
20:33:00|4526.04
20:33:00|4526.04
20:33:01|4526.04
20:33:02|4524.72
20:33:03|4524.72
20:33:04|4524.72
20:33:05|4524.72
20:33:07|4524.72
20:33:07|4524.67
20:33:08|4524.26
20:33:09|4524.28
20:33:10|4524.28
20:33:11|4523.88
20:33:12|4523.85
20:33:13|4523.85
20:33:14|4523.85
20:33:15|4523.44
20:33:16|4523.45
20:33:17|4523.02
20:33:18|4523.02
20:33:19|4523.02
20:33:20|4524.22
20:33:21|4524.22
20:33:22|4524.23
20:33:24|4524.23
20:33:25|4524.22
20:33:27|4524.23
20:33:28|4524.23
20:33:30|4524.23
20:33:32|4524.22
20:33:33|4524.22
20:33:34|4524.23
20:33:35|4524.22
20:33:36|4524.22
20:33:37|4524.22
20:33:38|4524.22
20:33:39|4524.22
20:33:40|4524.23
20:33:41|4524.23
20:33:42|4524.06
20:33:43|4523.61
20:33:44|4523.97
20:33:45|4523.97
20:33:46|4523.97
20:33:47|4523.97
20:33:48|4523.96
20:33:49|4523.96
20:33:50|4523.96
20:33:51|4523.96
20:33:52|4523.83
20:33:53|4523.62
20:33:54|4523.62
20:33:55|4523.35
20:33:56|4521.85
20:33:57|4521.84
20:33:58|4521.84
20:33:59|4521.84
20:34:00|4521.84
20:34:01|4521.91
20:34:02|4521.91
20:34:04|4522.14
20:34:05|4522.15
20:34:05|4522.16
20:34:07|4522.24
20:34:08|4522.24
20:34:09|4522.31
20:34:10|4522.82
20:34:11|4523.92
20:34:12|4524.62
20:34:13|4524.38
20:34:14|4524.37
20:34:15|4524.11
20:34:16|4523.56
20:34:17|4523.56
20:34:18|4523.56
20:34:19|4522.25
20:34:20|4523.06
20:34:21|4523.06
20:34:23|4523.22
20:34:24|4523.22
20:34:26|4523.22
20:34:28|4523.23
20:34:28|4523.21
20:34:30|4523.21
20:34:30|4523.21
20:34:31|4523.01
20:34:33|4522.48
20:34:34|4522.84
20:34:35|4522.84
20:34:36|4522.84
20:34:38|4522.84
20:34:39|4522.84
20:34:40|4522.84
20:34:41|4522.84
20:34:42|4522.48
20:34:43|4522.49
20:34:44|4522.49
20:34:45|4522.49
20:34:47|4522.47
20:34:48|4522.47
20:34:49|4522.02
20:34:50|4522.02
20:34:51|4522.02
20:34:52|4522.02
20:34:53|4522.02
20:34:54|4522.02
20:34:55|4522.01
20:34:55|4522.01
20:34:57|4522.01
20:34:58|4522.01
20:34:58|4522.01
20:35:00|4522.01
20:35:01|4522.01
20:35:01|4522.84
20:35:03|4522.84
20:35:03|4523.04
20:35:05|4523.21
20:35:05|4523.85
20:35:07|4523.85
20:35:08|4524.01
20:35:08|4523.99
20:35:10|4523.99
20:35:11|4523.99
20:35:12|4524.05
20:35:13|4524.05
20:35:13|4524.05
20:35:15|4524.14
20:35:16|4524.14
20:35:16|4524.14
20:35:17|4524.15
20:35:20|4524.15
20:35:20|4524.14
20:35:21|4524.15
20:35:23|4524.15
20:35:23|4524.15
20:35:24|4524.14
20:35:26|4524.15
20:35:27|4524.14
20:35:29|4524.15
20:35:31|4524.15
20:35:33|4524.15
20:35:33|4524.14
20:35:35|4524.14
20:35:35|4524.15
20:35:37|4524.15
20:35:38|4524.15
20:35:39|4524.15
20:35:40|4524.15
20:35:41|4524.16
20:35:42|4524.16
20:35:43|4524.16
20:35:44|4524.16
20:35:45|4524.16
20:35:46|4524.
20:35:47|4523.25
20:35:48|4523.25
20:35:49|4523.25
20:35:50|4523.25
20:35:51|4523.25
20:35:52|4523.25
20:35:53|4523.25
20:35:54|4523.25
20:35:55|4523.25
20:35:57|4523.24
20:35:57|4523.25
20:35:58|4523.25
20:35:59|4523.25
20:36:01|4523.1
20:36:02|4523.1
20:36:02|4523.1
20:36:03|4522.95
20:36:05|4522.95
20:36:05|4522.95
20:36:06|4522.95
20:36:08|4522.95
20:36:08|4521.57
20:36:09|4521.14
20:36:12|4521.15
20:36:12|4521.15
20:36:13|4521.12
20:36:14|4520.82
20:36:16|4520.82
20:36:17|4520.97
20:36:17|4520.96
20:36:18|4520.96
20:36:20|4520.96
20:36:20|4520.96
20:36:21|4520.96
20:36:23|4520.97
20:36:23|4520.97
20:36:24|4520.97
20:36:25|4520.97
20:36:27|4521.
20:36:29|4521.03
20:36:31|4521.64
20:36:32|4521.95
20:36:33|4521.95
20:36:34|4521.96
20:36:36|4521.98
20:36:37|4522.01
20:36:38|4522.01
20:36:39|4522.01
20:36:40|4522.01
20:36:41|4522.01
20:36:42|4522.18
20:36:44|4523.18
20:36:45|4523.62
20:36:46|4523.62
20:36:47|4523.62
20:36:48|4523.62
20:36:49|4523.62
20:36:50|4523.62
20:36:51|4523.
20:36:52|4522.26
20:36:53|4521.34
20:36:54|4521.34
20:36:55|4520.89
20:36:56|4520.89
20:36:57|4520.89
20:36:58|4520.89
20:36:59|4521.14
20:37:00|4521.14
20:37:01|4521.14
20:37:02|4521.14
20:37:03|4521.14
20:37:04|4521.13
20:37:05|4521.13
20:37:06|4521.13
20:37:07|4521.13
20:37:08|4521.14
20:37:09|4521.13
20:37:10|4521.14
20:37:11|4521.14
20:37:12|4521.14
20:37:13|4521.14
20:37:14|4521.14
20:37:15|4521.13
20:37:16|4521.13
20:37:17|4521.13
20:37:18|4521.13
20:37:19|4521.14
20:37:20|4521.14
20:37:21|4521.14
20:37:22|4521.14
20:37:23|4521.13
20:37:24|4521.13
20:37:25|4521.13
20:37:26|4521.13
20:37:27|4521.13
20:37:29|4521.14
20:37:31|4521.42
20:37:32|4521.42
20:37:33|4521.39
20:37:34|4521.4
20:37:35|4521.4
20:37:37|4521.4
20:37:38|4521.4
20:37:39|4521.4
20:37:40|4521.4
20:37:41|4521.4
20:37:41|4521.39
20:37:43|4521.39
20:37:45|4521.4
20:37:47|4521.4
20:37:47|4521.39
20:37:48|4521.4
20:37:49|4521.4
20:37:50|4521.4
20:37:52|4521.39
20:37:52|4521.39
20:37:53|4522.61
20:37:54|4521.4
20:37:56|4521.4
20:37:56|4522.76
20:37:57|4523.03
20:37:59|4523.38
20:38:01|4523.73
20:38:01|4523.73
20:38:02|4523.73
20:38:04|4523.73
20:38:04|4523.73
20:38:05|4523.72
20:38:07|4523.72
20:38:07|4523.72
20:38:09|4523.72
20:38:11|4523.72
20:38:11|4523.72
20:38:12|4523.72
20:38:13|4523.72
20:38:14|4523.65
20:38:16|4523.65
20:38:16|4523.72
20:38:17|4523.72
20:38:18|4523.58
20:38:19|4523.58
20:38:20|4523.38
20:38:21|4523.24
20:38:22|4523.24
20:38:23|4523.24
20:38:24|4523.24
20:38:25|4522.54
20:38:26|4522.54
20:38:27|4522.52
20:38:29|4522.51
20:38:31|4522.29
20:38:31|4522.29
20:38:34|4522.29
20:38:35|4522.29
20:38:37|4522.29
20:38:38|4522.29
20:38:39|4522.29
20:38:40|4522.29
20:38:42|4522.29
20:38:42|4522.81
20:38:44|4522.97
20:38:44|4522.97
20:38:45|4523.24
20:38:47|4523.23
20:38:48|4523.76
20:38:49|4523.75
20:38:50|4523.76
20:38:51|4523.89
20:38:52|4523.89
20:38:53|4523.89
20:38:54|4523.88
20:38:55|4523.88
20:38:56|4523.88
20:38:57|4523.78
20:38:58|4523.88
20:38:59|4524.12
20:39:00|4524.12
20:39:01|4524.12
20:39:02|4524.26
20:39:03|4524.26
20:39:04|4524.27
20:39:05|4524.4
20:39:06|4524.97
20:39:07|4524.97
20:39:08|4524.97
20:39:09|4525.27
20:39:10|4525.27
20:39:11|4525.27
20:39:12|4525.27
20:39:13|4525.28
20:39:14|4525.28
20:39:15|4525.28
20:39:16|4525.28
20:39:17|4525.28
20:39:18|4525.28
20:39:19|4525.27
20:39:20|4525.27
20:39:21|4525.27
20:39:22|4525.27
20:39:23|4525.27
20:39:24|4525.27
20:39:25|4525.27
20:39:26|4525.27
20:39:27|4525.27
20:39:28|4525.28
20:39:30|4525.28
20:39:32|4525.28
20:39:33|4525.28
20:39:35|4525.28
20:39:37|4525.28
20:39:37|4525.28
20:39:39|4525.28
20:39:39|4525.28
20:39:40|4525.28
20:39:42|4525.28
20:39:42|4525.28
20:39:43|4525.42
20:39:44|4525.42
20:39:46|4525.43
20:39:47|4525.43
20:39:49|4525.43
20:39:50|4525.43
20:39:52|4525.43
20:39:52|4525.43
20:39:53|4525.57
20:39:54|4525.57
20:39:55|4525.57
20:39:56|4525.57
20:39:58|4525.57
20:39:58|4525.57
20:39:59|4525.57
20:40:01|4525.57
20:40:02|4526.14
20:40:03|4526.14
20:40:04|4526.29
20:40:05|4526.29
20:40:06|4526.29
20:40:07|4526.29
20:40:09|4526.29
20:40:10|4526.29
20:40:10|4526.29
20:40:11|4526.13
20:40:13|4526.
20:40:14|4526.
20:40:15|4525.93
20:40:15|4525.93
20:40:17|4525.93
20:40:18|4525.93
20:40:19|4525.93
20:40:20|4525.85
20:40:21|4524.49
20:40:22|4524.49
20:40:23|4523.54
20:40:24|4523.54
20:40:25|4523.54
20:40:26|4523.54
20:40:27|4522.48
20:40:28|4523.07
20:40:28|4523.07
20:40:29|4523.07
20:40:32|4523.07
20:40:33|4523.22
20:40:34|4522.99
20:40:36|4522.52
20:40:37|4522.52
20:40:39|4522.53
20:40:39|4522.53
20:40:40|4522.53
20:40:42|4522.53
20:40:42|4522.37
20:40:43|4522.3
20:40:44|4522.3
20:40:46|4521.65
20:40:47|4521.66
20:40:48|4521.9
20:40:50|4521.91
20:40:50|4521.91
20:40:51|4521.9
20:40:52|4521.92
20:40:53|4522.53
20:40:54|4522.53
20:40:55|4522.53
20:40:56|4522.98
20:40:57|4522.98
20:40:58|4522.98
20:40:59|4522.99
20:41:00|4524.57
20:41:01|4524.92
20:41:02|4524.92
20:41:03|4524.92
20:41:04|4524.93
20:41:05|4524.92
20:41:07|4524.55
20:41:07|4524.55
20:41:08|4523.64
20:41:09|4523.64
20:41:10|4523.64
20:41:11|4523.64
20:41:12|4523.64
20:41:13|4524.25
20:41:14|4524.25
20:41:16|4524.25
20:41:17|4524.26
20:41:18|4524.26
20:41:19|4524.26
20:41:20|4524.26
20:41:21|4524.25
20:41:22|4525.01
20:41:23|4525.01
20:41:24|4525.01
20:41:25|4524.75
20:41:26|4524.75
20:41:27|4524.21
20:41:28|4524.43
20:41:29|4524.43
20:41:30|4524.43
20:41:31|4524.43
20:41:33|4524.47
20:41:35|4524.47
20:41:35|4524.47
20:41:38|4524.47
20:41:38|4524.47
20:41:40|4524.47
20:41:41|4524.47
20:41:41|4524.47
20:41:42|4524.47
20:41:43|4524.47
20:41:44|4524.47
20:41:45|4524.47
20:41:47|4524.47
20:41:47|4524.47
20:41:50|4524.29
20:41:50|4523.87
20:41:51|4523.87
20:41:52|4523.66
20:41:53|4523.66
20:41:54|4523.66
20:41:55|4523.66
20:41:56|4523.66
20:41:57|4523.66
20:41:58|4523.66
20:41:59|4523.66
20:42:00|4523.66
20:42:01|4523.66
20:42:02|4523.65
20:42:03|4524.46
20:42:05|4524.47
20:42:07|4525.
20:42:08|4525.
20:42:09|4525.
20:42:10|4524.99
20:42:10|4524.99
20:42:11|4524.99
20:42:13|4524.99
20:42:14|4525.
20:42:15|4525.
20:42:16|4525.
20:42:17|4525.
20:42:18|4525.93
20:42:19|4525.93
20:42:20|4525.94
20:42:21|4525.94
20:42:22|4525.94
20:42:23|4525.94
20:42:24|4525.93
20:42:25|4525.93
20:42:26|4526.
20:42:27|4528.07
20:42:28|4527.67
20:42:29|4527.67
20:42:30|4527.67
20:42:31|4527.67
20:42:32|4527.67
20:42:34|4527.66
20:42:35|4527.39
20:42:36|4527.39
20:42:37|4527.24
20:42:38|4527.24
20:42:39|4527.1
20:42:40|4527.1
20:42:41|4526.95
20:42:43|4526.95
20:42:43|4526.95
20:42:44|4527.08
20:42:46|4527.08
20:42:47|4527.08
20:42:48|4527.08
20:42:49|4527.08
20:42:50|4527.2
20:42:51|4527.2
20:42:52|4527.2
20:42:53|4527.2
20:42:54|4527.2
20:42:55|4527.2
20:42:56|4527.19
20:42:57|4527.19
20:42:58|4527.19
20:42:59|4527.19
20:43:00|4527.19
20:43:01|4527.19
20:43:02|4527.51
20:43:03|4527.51
20:43:04|4527.51
20:43:05|4527.51
20:43:06|4527.51
20:43:07|4527.51
20:43:08|4527.51
20:43:09|4527.5
20:43:10|4527.5
20:43:11|4527.5
20:43:12|4527.51
20:43:13|4527.51
20:43:14|4527.51
20:43:15|4527.96
20:43:16|4527.96
20:43:17|4527.96
20:43:18|4527.96
20:43:19|4527.96
20:43:20|4527.96
20:43:22|4527.51
20:43:23|4527.51
20:43:24|4527.51
20:43:25|4527.51
20:43:26|4527.43
20:43:27|4527.43
20:43:27|4527.43
20:43:29|4527.43
20:43:30|4527.43
20:43:31|4527.41
20:43:32|4528.16
20:43:33|4528.17
20:43:35|4528.17
20:43:36|4528.16
20:43:38|4528.17
20:43:38|4528.3
20:43:40|4528.49
20:43:41|4528.49
20:43:42|4528.49
20:43:43|4528.5
20:43:44|4528.56
20:43:45|4528.57
20:43:46|4528.57
20:43:47|4528.57
20:43:48|4528.57
20:43:49|4528.8
20:43:50|4528.87
20:43:52|4529.11
20:43:54|4529.2
20:43:56|4529.2
20:43:56|4529.2
20:43:57|4529.2
20:43:58|4529.2
20:43:59|4529.2
20:44:01|4529.2
20:44:01|4529.2
20:44:02|4529.2
20:44:03|4528.99
20:44:04|4528.99
20:44:05|4529.12
20:44:06|4529.21
20:44:07|4529.22
20:44:08|4529.32
20:44:09|4529.36
20:44:10|4529.36
20:44:11|4529.36
20:44:13|4529.37
20:44:13|4529.37
20:44:15|4529.41
20:44:16|4529.41
20:44:17|4529.41
20:44:18|4529.41
20:44:19|4529.42
20:44:20|4529.43
20:44:21|4529.43
20:44:22|4529.43
20:44:23|4529.42
20:44:24|4529.43
20:44:25|4529.42
20:44:26|4529.42
20:44:27|4529.42
20:44:28|4529.42
20:44:29|4529.32
20:44:30|4528.16
20:44:31|4527.97
20:44:32|4527.97
20:44:33|4529.4
20:44:34|4529.4
20:44:36|4529.4
20:44:37|4529.4
20:44:38|4529.4
20:44:39|4529.41
20:44:40|4529.41
20:44:42|4530.27
20:44:43|4530.65
20:44:43|4530.65
20:44:45|4530.82
20:44:46|4530.82
20:44:46|4530.82
20:44:48|4530.82
20:44:48|4530.42
20:44:50|4530.16
20:44:51|4530.16
20:44:51|4530.16
20:44:52|4530.16
20:44:54|4530.16
20:44:54|4530.16
20:44:56|4530.16
20:44:58|4530.17
20:44:58|4530.6
20:44:59|4530.6
20:45:00|4530.6
20:45:01|4529.47
20:45:02|4529.47
20:45:03|4529.47
20:45:04|4529.4
20:45:05|4529.4
20:45:07|4529.4
20:45:08|4529.4
20:45:08|4529.4
20:45:09|4529.4
20:45:10|4529.4
20:45:11|4529.4
20:45:12|4528.69
20:45:13|4527.96
20:45:15|4527.35
20:45:16|4526.67
20:45:16|4526.67
20:45:18|4526.67
20:45:18|4526.92
20:45:19|4526.91
20:45:20|4526.98
20:45:21|4528.1
20:45:22|4528.24
20:45:23|4528.24
20:45:24|4528.29
20:45:25|4528.56
20:45:27|4528.56
20:45:29|4528.3
20:45:29|4528.3
20:45:30|4528.3
20:45:31|4528.31
20:45:32|4528.31
20:45:33|4528.31
20:45:34|4528.32
20:45:36|4528.32
20:45:37|4528.32
20:45:39|4528.31
20:45:40|4528.31
20:45:42|4528.28
20:45:44|4528.28
20:45:45|4528.28
20:45:46|4528.34
20:45:46|4528.35
20:45:48|4528.35
20:45:49|4529.07
20:45:49|4529.07
20:45:51|4529.07
20:45:52|4529.08
20:45:53|4529.08
20:45:54|4529.08
20:45:55|4529.08
20:45:55|4529.08
20:45:56|4529.08
20:45:58|4529.08
20:45:59|4529.08
20:45:59|4529.08
20:46:00|4529.08
20:46:01|4529.2
20:46:03|4529.2
20:46:04|4529.2
20:46:06|4529.2
20:46:07|4529.2
20:46:07|4529.2
20:46:09|4529.2
20:46:09|4529.95
20:46:10|4529.95
20:46:11|4530.14
20:46:13|4530.14
20:46:14|4530.15
20:46:15|4530.31
20:46:16|4530.65
20:46:17|4531.08
20:46:18|4531.25
20:46:19|4531.57
20:46:20|4531.57
20:46:21|4531.57
20:46:22|4531.57
20:46:23|4531.57
20:46:24|4531.58
20:46:25|4530.44
20:46:26|4530.
20:46:27|4529.36
20:46:28|4529.36
20:46:29|4529.36
20:46:30|4529.61
20:46:31|4529.62
20:46:33|4529.62
20:46:33|4529.62
20:46:35|4530.44
20:46:36|4531.12
20:46:38|4531.11
20:46:39|4531.11
20:46:41|4531.11
20:46:42|4531.11
20:46:43|4531.12
20:46:44|4531.11
20:46:45|4531.11
20:46:47|4531.11
20:46:48|4530.33
20:46:49|4530.32
20:46:50|4530.53
20:46:51|4530.88
20:46:52|4530.89
20:46:53|4531.5
20:46:54|4531.14
20:46:55|4531.14
20:46:56|4531.14
20:46:58|4530.77
20:46:59|4530.78
20:47:00|4530.78
20:47:01|4530.77
20:47:02|4530.77
20:47:03|4530.5
20:47:04|4530.5
20:47:04|4530.5
20:47:06|4530.5
20:47:07|4530.5
20:47:08|4530.34
20:47:09|4530.71
20:47:10|4530.72
20:47:11|4530.72
20:47:12|4530.72
20:47:12|4530.72
20:47:14|4530.72
20:47:15|4530.72
20:47:16|4530.72
20:47:17|4530.72
20:47:18|4530.72
20:47:19|4531.11
20:47:20|4530.91
20:47:22|4530.92
20:47:22|4530.92
20:47:23|4530.92
20:47:25|4530.92
20:47:25|4530.92
20:47:26|4530.87
20:47:27|4530.87
20:47:29|4530.87
20:47:30|4530.87
20:47:31|4530.87
20:47:31|4530.87
20:47:32|4530.87
20:47:34|4530.87
20:47:34|4530.86
20:47:36|4530.87
20:47:36|4530.87
20:47:39|4530.86
20:47:40|4530.87
20:47:41|4530.87
20:47:42|4530.92
20:47:44|4530.92
20:47:44|4531.18
20:47:47|4531.9
20:47:48|4531.9
20:47:49|4530.34
20:47:50|4530.34
20:47:51|4530.34
20:47:53|4530.34
20:47:53|4530.34
20:47:55|4530.34
20:47:56|4529.57
20:47:56|4529.09
20:47:57|4529.09
20:47:59|4529.09
20:47:59|4529.09
20:48:01|4529.09
20:48:02|4529.08
20:48:03|4529.09
20:48:04|4529.08
20:48:05|4529.09
20:48:05|4529.78
20:48:07|4529.78
20:48:09|4529.79
20:48:10|4530.31
20:48:11|4530.32
20:48:12|4530.32
20:48:13|4530.32
20:48:14|4530.16
20:48:15|4529.82
20:48:17|4529.62
20:48:18|4528.33
20:48:18|4527.65
20:48:19|4527.64
20:48:21|4527.64
20:48:22|4527.64
20:48:23|4527.69
20:48:24|4528.24
20:48:25|4529.3
20:48:25|4529.29
20:48:27|4529.45
20:48:28|4529.45
20:48:29|4529.45
20:48:30|4530.15
20:48:31|4530.15
20:48:32|4530.15
20:48:33|4530.15
20:48:34|4530.4
20:48:35|4530.51
20:48:36|4530.52
20:48:37|4530.52
20:48:38|4530.52
20:48:40|4530.37
20:48:41|4530.27
20:48:42|4529.99
20:48:44|4529.46
20:48:45|4529.46
20:48:46|4529.45
20:48:48|4529.45
20:48:49|4529.45
20:48:49|4529.45
20:48:52|4529.45
20:48:53|4528.73
20:48:55|4528.73
20:48:55|4528.28
20:48:56|4528.29
20:48:57|4528.25
20:48:59|4528.05
20:48:59|4528.05
20:49:00|4527.05
20:49:02|4527.05
20:49:03|4527.05
20:49:04|4527.05
20:49:05|4527.05
20:49:06|4527.04
20:49:07|4527.05
20:49:08|4526.9
20:49:09|4526.9
20:49:10|4526.89
20:49:11|4526.76
20:49:12|4526.76
20:49:13|4526.72
20:49:14|4526.72
20:49:16|4526.72
20:49:16|4526.54
20:49:18|4526.54
20:49:18|4526.54
20:49:20|4526.54
20:49:21|4526.39
20:49:22|4526.39
20:49:23|4526.39
20:49:23|4526.39
20:49:25|4526.39
20:49:26|4526.36
20:49:27|4526.36
20:49:28|4526.35
20:49:28|4525.49
20:49:29|4525.21
20:49:30|4525.2
20:49:32|4525.02
20:49:34|4525.02
20:49:34|4525.08
20:49:35|4523.94
20:49:36|4523.72
20:49:38|4523.72
20:49:38|4523.23
20:49:41|4523.22
20:49:41|4523.22
20:49:42|4523.22
20:49:43|4523.12
20:49:44|4523.11
20:49:45|4523.12
20:49:46|4523.12
20:49:47|4523.12
20:49:49|4523.11
20:49:49|4523.11
20:49:50|4522.63
20:49:52|4522.74
20:49:53|4522.74
20:49:54|4522.73
20:49:55|4522.73
20:49:57|4522.27
20:49:58|4522.27
20:49:59|4522.27
20:50:00|4522.28
20:50:01|4522.28
20:50:02|4522.28
20:50:03|4522.28
20:50:05|4522.28
20:50:06|4522.27
20:50:06|4522.74
20:50:08|4522.74
20:50:09|4522.74
20:50:10|4522.74
20:50:10|4522.88
20:50:13|4522.88
20:50:14|4522.74
20:50:14|4522.74
20:50:16|4522.74
20:50:17|4522.74
20:50:18|4522.75
20:50:19|4522.75
20:50:20|4522.74
20:50:21|4522.74
20:50:22|4522.74
20:50:23|4522.74
20:50:24|4522.74
20:50:25|4522.74
20:50:26|4522.74
20:50:27|4522.74
20:50:29|4522.74
20:50:29|4522.75
20:50:30|4522.75
20:50:31|4522.75
20:50:32|4522.75
20:50:33|4522.75
20:50:34|4522.75
20:50:35|4522.74
20:50:36|4522.35
20:50:37|4522.35
20:50:38|4521.63
20:50:39|4521.62
20:50:40|4521.62
20:50:41|4521.63
20:50:43|4521.63
20:50:44|4521.63
20:50:46|4521.63
20:50:47|4521.63
20:50:48|4521.62
20:50:49|4521.81
20:50:50|4522.06
20:50:51|4522.06
20:50:52|4522.06
20:50:54|4522.06
20:50:56|4522.02
20:50:57|4521.99
20:50:58|4521.99
20:51:00|4522.
20:51:01|4522.
20:51:01|4522.
20:51:03|4521.99
20:51:03|4521.99
20:51:04|4521.13
20:51:05|4521.13
20:51:06|4521.13
20:51:07|4521.13
20:51:08|4521.
20:51:09|4521.
20:51:10|4521.01
20:51:11|4521.
20:51:12|4521.
20:51:13|4521.
20:51:14|4521.
20:51:15|4521.
20:51:16|4521.01
20:51:17|4521.
20:51:18|4520.15
20:51:19|4520.15
20:51:20|4520.38
20:51:21|4520.16
20:51:22|4520.16
20:51:23|4520.16
20:51:24|4520.16
20:51:25|4520.16
20:51:26|4520.16
20:51:27|4520.16
20:51:28|4520.08
20:51:29|4520.07
20:51:30|4520.07
20:51:31|4520.08
20:51:32|4520.07
20:51:33|4519.63
20:51:34|4519.39
20:51:35|4519.39
20:51:36|4519.39
20:51:37|4519.44
20:51:38|4519.44
20:51:39|4519.44
20:51:40|4519.44
20:51:42|4520.1
20:51:44|4520.1
20:51:45|4520.1
20:51:46|4520.1
20:51:47|4520.1
20:51:48|4520.1
20:51:48|4520.53
20:51:50|4520.54
20:51:51|4520.54
20:51:52|4520.54
20:51:54|4520.49
20:51:55|4520.24
20:51:56|4520.21
20:51:58|4520.82
20:51:58|4521.62
20:52:00|4521.49
20:52:02|4521.34
20:52:03|4521.34
20:52:04|4521.34
20:52:05|4521.34
20:52:06|4521.34
20:52:07|4521.3
20:52:08|4521.3
20:52:09|4521.07
20:52:10|4520.59
20:52:12|4520.43
20:52:12|4519.75
20:52:14|4519.74
20:52:15|4519.39
20:52:15|4519.36
20:52:17|4519.36
20:52:17|4519.51
20:52:19|4519.51
20:52:20|4519.5
20:52:21|4519.51
20:52:21|4519.5
20:52:23|4519.58
20:52:23|4519.58
20:52:25|4519.62
20:52:25|4519.79
20:52:26|4519.79
20:52:28|4519.79
20:52:28|4519.79
20:52:30|4519.79
20:52:30|4519.79
20:52:32|4520.15
20:52:32|4520.76
20:52:33|4520.76
20:52:35|4521.23
20:52:35|4521.67
20:52:36|4521.67
20:52:37|4521.67
20:52:39|4521.68
20:52:39|4521.68
20:52:40|4521.68
20:52:42|4521.55
20:52:43|4521.54
20:52:44|4521.54
20:52:45|4521.54
20:52:46|4521.54
20:52:46|4521.54
20:52:48|4521.54
20:52:49|4521.54
20:52:51|4520.74
20:52:52|4520.61
20:52:54|4520.09
20:52:54|4519.62
20:52:56|4519.78
20:52:57|4519.6
20:52:58|4519.6
20:52:58|4519.6
20:53:00|4519.6
20:53:01|4519.6
20:53:02|4518.52
20:53:03|4518.51
20:53:05|4518.16
20:53:05|4517.78
20:53:07|4517.77
20:53:08|4517.78
20:53:09|4517.78
20:53:10|4517.75
20:53:11|4517.23
20:53:11|4517.24
20:53:12|4517.23
20:53:13|4517.23
20:53:14|4517.23
20:53:15|4517.23
20:53:16|4517.23
20:53:18|4517.24
20:53:18|4517.23
20:53:19|4517.24
20:53:20|4517.23
20:53:21|4517.23
20:53:23|4517.23
20:53:23|4517.24
20:53:25|4517.23
20:53:26|4517.16
20:53:27|4517.1
20:53:27|4517.1
20:53:29|4517.1
20:53:29|4517.05
20:53:31|4517.04
20:53:31|4516.66
20:53:32|4516.66
20:53:33|4516.32
20:53:35|4516.2
20:53:35|4516.01
20:53:36|4516.
20:53:37|4516.01
20:53:38|4516.01
20:53:40|4516.47
20:53:41|4516.47
20:53:41|4517.22
20:53:42|4517.22
20:53:43|4517.22
20:53:46|4516.59
20:53:46|4516.59
20:53:47|4516.59
20:53:49|4516.47
20:53:50|4515.8
20:53:51|4515.8
20:53:52|4515.71
20:53:53|4515.71
20:53:54|4515.71
20:53:55|4515.71
20:53:56|4515.71
20:53:57|4515.71
20:53:58|4515.71
20:53:59|4515.71
20:54:00|4515.71
20:54:01|4515.71
20:54:02|4515.71
20:54:03|4515.57
20:54:05|4514.92
20:54:06|4514.92
20:54:07|4514.48
20:54:08|4514.49
20:54:10|4514.49
20:54:10|4514.48
20:54:11|4514.48
20:54:12|4514.49
20:54:13|4514.49
20:54:14|4514.49
20:54:15|4514.63
20:54:16|4514.99
20:54:17|4514.98
20:54:18|4514.87
20:54:19|4515.09
20:54:20|4515.09
20:54:21|4515.09
20:54:22|4515.09
20:54:23|4515.09
20:54:24|4515.13
20:54:25|4515.13
20:54:26|4514.86
20:54:27|4514.47
20:54:28|4514.55
20:54:30|4514.56
20:54:31|4514.5
20:54:32|4514.49
20:54:32|4514.49
20:54:33|4514.49
20:54:35|4514.49
20:54:36|4514.4
20:54:36|4513.44
20:54:37|4513.44
20:54:38|4513.44
20:54:39|4513.44
20:54:40|4513.44
20:54:42|4513.44
20:54:42|4513.44
20:54:43|4513.44
20:54:46|4513.76
20:54:47|4513.76
20:54:49|4514.04
20:54:51|4514.04
20:54:52|4514.04
20:54:53|4514.04
20:54:54|4514.04
20:54:55|4514.05
20:54:56|4514.05
20:54:57|4513.46
20:54:58|4513.46
20:54:59|4513.46
20:55:01|4513.46
20:55:02|4513.19
20:55:03|4513.19
20:55:04|4513.19
20:55:04|4513.19
20:55:05|4513.19
20:55:07|4513.2
20:55:08|4513.2
20:55:09|4513.09
20:55:09|4513.09
20:55:11|4513.09
20:55:12|4513.09
20:55:13|4513.
20:55:14|4513.
20:55:16|4513.
20:55:17|4512.97
20:55:17|4512.97
20:55:18|4512.97
20:55:19|4512.98
20:55:21|4512.98
20:55:22|4512.98
20:55:22|4513.
20:55:23|4513.18
20:55:24|4513.18
20:55:25|4513.18
20:55:26|4513.18
20:55:27|4513.4
20:55:29|4513.4
20:55:29|4513.4
20:55:30|4513.4
20:55:31|4513.39
20:55:33|4513.39
20:55:33|4514.09
20:55:35|4514.09
20:55:35|4514.12
20:55:37|4514.1
20:55:37|4514.1
20:55:38|4514.1
20:55:39|4514.1
20:55:40|4514.1
20:55:41|4514.09
20:55:43|4514.09
20:55:43|4514.09
20:55:44|4514.09
20:55:47|4514.09
20:55:48|4515.22
20:55:49|4515.25
20:55:51|4515.25
20:55:52|4515.12
20:55:54|4514.99
20:55:54|4514.3
20:55:57|4512.34
20:55:58|4512.35
20:55:58|4512.35
20:55:59|4512.35
20:56:01|4512.14
20:56:02|4512.14
20:56:03|4512.14
20:56:04|4512.14
20:56:05|4512.14
20:56:06|4512.14
20:56:07|4512.14
20:56:08|4512.14
20:56:09|4512.14
20:56:10|4512.14
20:56:11|4512.15
20:56:12|4512.15
20:56:13|4512.15
20:56:14|4512.14
20:56:15|4512.59
20:56:16|4512.59
20:56:17|4513.
20:56:18|4513.
20:56:19|4513.
20:56:20|4513.
20:56:21|4513.
20:56:22|4513.
20:56:23|4513.01
20:56:24|4513.01
20:56:25|4513.01
20:56:26|4513.01
20:56:28|4513.03
20:56:28|4513.03
20:56:29|4513.03
20:56:30|4513.04
20:56:31|4513.04
20:56:32|4513.04
20:56:33|4513.41
20:56:34|4513.41
20:56:35|4513.41
20:56:36|4513.15
20:56:37|4513.15
20:56:38|4513.15
20:56:40|4513.15
20:56:41|4513.02
20:56:42|4511.32
20:56:43|4510.99
20:56:44|4510.43
20:56:45|4510.67
20:56:46|4510.02
20:56:48|4510.28
20:56:49|4510.28
20:56:51|4510.52
20:56:52|4510.52
20:56:53|4510.52
20:56:54|4510.39
20:56:55|4510.32
20:56:56|4510.32
20:56:57|4510.32
20:56:58|4510.32
20:56:59|4511.8
20:57:00|4511.8
20:57:02|4511.66
20:57:04|4511.28
20:57:05|4511.28
20:57:06|4511.29
20:57:07|4511.29
20:57:09|4510.
20:57:10|4510.
20:57:10|4510.
20:57:11|4510.
20:57:12|4510.
20:57:13|4510.
20:57:15|4510.
20:57:16|4510.01
20:57:16|4510.
20:57:17|4510.
20:57:19|4510.01
20:57:19|4510.01
20:57:21|4510.01
20:57:22|4510.01
20:57:22|4510.01
20:57:23|4509.74
20:57:25|4509.74
20:57:25|4509.74
20:57:27|4509.7
20:57:28|4509.66
20:57:29|4509.66
20:57:30|4509.73
20:57:31|4510.03
20:57:31|4510.64
20:57:33|4510.64
20:57:33|4510.64
20:57:34|4510.64
20:57:35|4510.64
20:57:37|4510.64
20:57:37|4510.47
20:57:39|4510.75
20:57:39|4510.75
20:57:41|4510.75
20:57:41|4510.75
20:57:42|4510.75
20:57:44|4510.75
20:57:45|4510.3
20:57:45|4512.68
20:57:47|4512.68
20:57:49|4512.68
20:57:50|4513.6
20:57:51|4513.6
20:57:53|4513.6
20:57:53|4513.6
20:57:54|4513.6
20:57:56|4513.6
20:57:57|4513.6
20:57:58|4513.6
20:58:00|4513.6
20:58:01|4513.6
20:58:02|4513.6
20:58:03|4513.6
20:58:05|4513.6
20:58:06|4513.6
20:58:07|4511.89
20:58:09|4511.89
20:58:10|4511.89
20:58:10|4511.89
20:58:11|4511.64
20:58:12|4511.64
20:58:13|4511.64
20:58:14|4511.65
20:58:15|4510.99
20:58:16|4511.15
20:58:17|4511.15
20:58:18|4510.21
20:58:19|4510.21
20:58:20|4510.21
20:58:21|4510.21
20:58:22|4511.41
20:58:23|4511.18
20:58:24|4511.18
20:58:25|4510.22
20:58:27|4510.22
20:58:28|4510.22
20:58:28|4510.22
20:58:29|4511.04
20:58:30|4511.04
20:58:31|4511.04
20:58:32|4511.04
20:58:33|4510.95
20:58:35|4510.93
20:58:36|4510.93
20:58:36|4510.93
20:58:37|4510.93
20:58:38|4510.93
20:58:39|4510.93
20:58:40|4510.93
20:58:41|4510.82
20:58:42|4510.83
20:58:44|4510.83
20:58:45|4510.83
20:58:45|4510.81
20:58:46|4510.81
20:58:47|4510.81
20:58:50|4510.86
20:58:51|4510.96
20:58:52|4510.96
20:58:53|4510.96
20:58:53|4510.96
20:58:55|4510.96
20:58:56|4510.96
20:58:56|4510.96
20:58:59|4512.12
20:58:59|4512.12
20:59:00|4512.12
20:59:01|4512.12
20:59:02|4512.12
20:59:03|4512.12
20:59:04|4512.12
20:59:05|4513.09
20:59:06|4513.09
20:59:08|4513.09
20:59:09|4513.09
20:59:10|4513.09
20:59:11|4512.58
20:59:12|4512.84
20:59:13|4512.84
20:59:15|4512.84
20:59:15|4512.84
20:59:17|4512.84
20:59:18|4512.84
20:59:18|4513.08
20:59:20|4512.86
20:59:21|4512.86
20:59:21|4512.95
20:59:23|4513.09
20:59:24|4513.4
20:59:26|4513.23
20:59:27|4513.23
20:59:27|4513.23
20:59:29|4513.23
20:59:30|4513.23
20:59:30|4513.24
20:59:32|4513.65
20:59:33|4513.65
20:59:33|4513.66
20:59:35|4513.66
20:59:36|4513.66
20:59:37|4513.66
20:59:38|4513.66
20:59:39|4513.66
20:59:40|4513.66
20:59:41|4513.66
20:59:42|4513.8
20:59:43|4513.61
20:59:44|4513.49
20:59:46|4513.49
20:59:46|4513.49
20:59:47|4513.48
20:59:48|4513.49
20:59:50|4513.49
20:59:52|4512.54
20:59:53|4512.54
20:59:54|4512.89
20:59:54|4512.89
20:59:56|4513.01
20:59:57|4512.73
20:59:58|4512.73
20:59:58|4512.73
21:00:00|4513.07
21:00:01|4513.43
21:00:01|4513.43
21:00:03|4513.02
21:00:05|4512.94
21:00:06|4512.56
21:00:07|4512.49
21:00:08|4512.33
21:00:08|4512.33
21:00:10|4512.33
21:00:11|4512.33
21:00:11|4512.33
21:00:13|4512.
21:00:14|4512.
21:00:14|4512.
21:00:16|4511.18
21:00:16|4511.18
21:00:17|4511.18
21:00:18|4511.18
21:00:19|4510.82
21:00:20|4510.16
21:00:22|4510.17
21:00:22|4510.17
21:00:23|4510.03
21:00:24|4510.03
21:00:26|4510.03
21:00:26|4510.03
21:00:28|4510.03
21:00:28|4510.03
21:00:29|4510.31
21:00:30|4510.31
21:00:32|4510.31
21:00:33|4511.22
21:00:34|4511.22
21:00:36|4511.22
21:00:36|4511.38
21:00:37|4511.38
21:00:38|4511.38
21:00:39|4511.38
21:00:40|4512.
21:00:41|4512.
21:00:42|4512.
21:00:43|4512.
21:00:44|4512.
21:00:46|4512.
21:00:47|4512.
21:00:48|4512.
21:00:49|4512.69
21:00:50|4513.49
21:00:52|4513.49
21:00:54|4513.48
21:00:56|4513.49
21:00:57|4513.49
21:00:58|4513.49
21:00:59|4513.49
21:01:00|4513.49
21:01:01|4513.48
21:01:02|4513.48
21:01:04|4513.79
21:01:04|4513.8
21:01:06|4513.8
21:01:08|4513.8
21:01:08|4513.8
21:01:10|4513.8
21:01:11|4513.65
21:01:12|4513.53
21:01:13|4513.53
21:01:14|4513.53
21:01:15|4513.5
21:01:16|4513.64
21:01:17|4513.64
21:01:18|4514.38
21:01:19|4514.38
21:01:21|4514.38
21:01:22|4514.38
21:01:23|4514.38
21:01:24|4514.38
21:01:25|4514.39
21:01:26|4514.39
21:01:27|4514.39
21:01:28|4514.38
21:01:29|4514.98
21:01:30|4514.98
21:01:31|4514.35
21:01:32|4514.35
21:01:33|4514.28
21:01:34|4514.28
21:01:35|4514.27
21:01:36|4514.27
21:01:37|4514.27
21:01:38|4514.27
21:01:39|4514.27
21:01:40|4514.27
21:01:41|4514.28
21:01:42|4514.28
21:01:43|4514.
21:01:44|4513.81
21:01:45|4513.22
21:01:46|4513.22
21:01:47|4513.22
21:01:48|4513.22
21:01:49|4513.22
21:01:50|4513.22
21:01:51|4513.19
21:01:53|4513.19
21:01:55|4513.19
21:01:56|4513.09
21:01:57|4513.09
21:01:58|4513.54
21:01:59|4513.59
21:02:01|4514.16
21:02:01|4514.16
21:02:02|4514.27
21:02:03|4514.27
21:02:04|4514.27
21:02:05|4514.27
21:02:07|4514.82
21:02:08|4515.
21:02:09|4515.61
21:02:10|4515.62
21:02:11|4515.94
21:02:12|4516.31
21:02:13|4516.31
21:02:14|4516.12
21:02:15|4516.25
21:02:16|4516.99
21:02:18|4517.23
21:02:19|4517.73
21:02:20|4518.
21:02:21|4518.
21:02:22|4518.69
21:02:23|4518.69
21:02:24|4518.69
21:02:25|4518.69
21:02:26|4518.53
21:02:27|4518.53
21:02:28|4518.7
21:02:29|4519.63
21:02:30|4519.62
21:02:31|4519.62
21:02:32|4519.62
21:02:33|4519.62
21:02:34|4519.62
21:02:35|4519.62
21:02:36|4519.62
21:02:37|4519.33
21:02:39|4518.75
21:02:40|4517.64
21:02:41|4517.34
21:02:42|4517.34
21:02:43|4517.34
21:02:44|4517.35
21:02:45|4517.34
21:02:46|4515.61
21:02:46|4515.61
21:02:48|4515.61
21:02:49|4515.61
21:02:50|4515.61
21:02:51|4515.3
21:02:52|4515.3
21:02:53|4514.41
21:02:54|4514.4
21:02:56|4514.41
21:02:56|4514.25
21:02:58|4514.25
21:03:00|4514.25
21:03:01|4514.25
21:03:02|4514.25
21:03:03|4514.25
21:03:04|4514.25
21:03:05|4514.25
21:03:06|4514.18
21:03:07|4514.18
21:03:08|4514.18
21:03:09|4514.18
21:03:10|4514.18
21:03:11|4514.18
21:03:12|4514.18
21:03:13|4513.52
21:03:14|4513.52
21:03:15|4513.52
21:03:16|4513.37
21:03:17|4513.37
21:03:18|4512.85
21:03:19|4512.85
21:03:20|4512.85
21:03:21|4512.85
21:03:22|4513.92
21:03:23|4513.92
21:03:25|4513.92
21:03:26|4514.
21:03:27|4514.
21:03:28|4514.
21:03:28|4514.07
21:03:30|4514.43
21:03:31|4514.43
21:03:32|4514.43
21:03:33|4514.46
21:03:34|4514.82
21:03:35|4514.82
21:03:36|4514.82
21:03:37|4514.82
21:03:38|4515.95
21:03:39|4515.95
21:03:40|4515.96
21:03:41|4514.64
21:03:42|4514.64
21:03:42|4516.29
21:03:44|4516.17
21:03:45|4515.99
21:03:46|4515.99
21:03:47|4516.15
21:03:48|4516.13
21:03:49|4516.16
21:03:50|4516.18
21:03:50|4516.18
21:03:52|4516.18
21:03:53|4516.17
21:03:55|4516.44
21:03:56|4517.34
21:03:58|4517.34
21:04:00|4517.65
21:04:01|4517.65
21:04:02|4516.95
21:04:03|4516.95
21:04:04|4516.93
21:04:05|4516.21
21:04:06|4515.31
21:04:08|4514.29
21:04:08|4515.01
21:04:10|4515.01
21:04:11|4515.01
21:04:12|4514.
21:04:13|4509.75
21:04:14|4510.38
21:04:15|4510.47
21:04:16|4510.88
21:04:17|4510.74
21:04:18|4510.74
21:04:19|4510.79
21:04:20|4510.79
21:04:22|4510.79
21:04:23|4510.79
21:04:24|4510.79
21:04:25|4510.79
21:04:25|4510.73
21:04:27|4510.73
21:04:28|4510.73
21:04:29|4510.73
21:04:30|4510.37
21:04:31|4510.26
21:04:31|4510.26
21:04:33|4510.25
21:04:34|4510.25
21:04:35|4510.75
21:04:36|4510.65
21:04:37|4510.88
21:04:38|4510.87
21:04:39|4510.74
21:04:39|4510.74
21:04:40|4510.6
21:04:42|4510.6
21:04:43|4510.59
21:04:44|4509.6
21:04:45|4509.6
21:04:46|4509.78
21:04:47|4507.86
21:04:47|4506.87
21:04:48|4506.04
21:04:50|4506.04
21:04:51|4506.
21:04:52|4506.33
21:04:53|4506.33
21:04:54|4506.37
21:04:56|4506.37
21:04:57|4506.7
21:04:57|4506.7
21:04:59|4507.04
21:05:00|4507.03
21:05:02|4507.04
21:05:02|4506.42
21:05:05|4506.43
21:05:05|4506.18
21:05:07|4506.18
21:05:08|4505.62
21:05:09|4505.61
21:05:11|4505.61
21:05:12|4505.61
21:05:13|4505.59
21:05:15|4505.59
21:05:15|4505.53
21:05:16|4505.53
21:05:18|4505.4
21:05:19|4503.6
21:05:20|4504.72
21:05:21|4503.69
21:05:21|4503.93
21:05:23|4503.93
21:05:24|4503.92
21:05:24|4503.92
21:05:25|4503.92
21:05:26|4503.91
21:05:28|4503.01
21:05:28|4503.01
21:05:29|4503.
21:05:30|4503.01
21:05:32|4503.
21:05:33|4503.01
21:05:33|4505.71
21:05:35|4505.71
21:05:35|4505.72
21:05:37|4505.72
21:05:38|4505.71
21:05:38|4506.04
21:05:40|4506.59
21:05:40|4506.6
21:05:42|4507.03
21:05:42|4507.03
21:05:44|4507.04
21:05:44|4507.04
21:05:47|4507.04
21:05:47|4507.04
21:05:48|4507.04
21:05:49|4507.04
21:05:50|4507.03
21:05:51|4507.04
21:05:52|4507.04
21:05:53|4507.04
21:05:54|4507.04
21:05:56|4507.04
21:05:58|4507.04
21:06:00|4507.03
21:06:01|4507.03
21:06:01|4507.03
21:06:02|4507.04
21:06:04|4507.04
21:06:05|4507.04
21:06:06|4507.03
21:06:08|4507.03
21:06:10|4507.04
21:06:11|4507.04
21:06:12|4507.04
21:06:12|4507.04
21:06:14|4507.03
21:06:14|4507.03
21:06:16|4507.04
21:06:16|4507.04
21:06:18|4507.04
21:06:18|4507.04
21:06:20|4507.04
21:06:20|4507.04
21:06:22|4507.03
21:06:22|4507.03
21:06:23|4507.05
21:06:24|4507.05
21:06:25|4507.05
21:06:27|4507.19
21:06:27|4507.19
21:06:28|4509.44
21:06:29|4510.43
21:06:30|4510.43
21:06:31|4510.43
21:06:32|4510.44
21:06:33|4510.44
21:06:35|4510.44
21:06:35|4510.44
21:06:37|4510.44
21:06:37|4510.44
21:06:39|4510.44
21:06:40|4510.44
21:06:41|4510.44
21:06:41|4510.44
21:06:42|4510.44
21:06:43|4510.44
21:06:45|4510.44
21:06:45|4510.44
21:06:46|4510.44
21:06:48|4510.59
21:06:49|4510.74
21:06:50|4510.97
21:06:50|4511.04
21:06:51|4510.94
21:06:52|4510.94
21:06:54|4510.94
21:06:55|4510.94
21:06:55|4510.94
21:06:58|4510.94
21:06:59|4510.93
21:07:00|4509.12
21:07:01|4509.13
21:07:02|4509.15
21:07:03|4509.52
21:07:04|4509.52
21:07:06|4509.52
21:07:07|4509.52
21:07:08|4509.52
21:07:09|4509.52
21:07:10|4510.44
21:07:11|4511.34
21:07:12|4511.27
21:07:14|4511.27
21:07:14|4510.93
21:07:15|4510.52
21:07:16|4510.52
21:07:17|4510.52
21:07:19|4510.52
21:07:20|4510.6
21:07:21|4510.6
21:07:21|4510.59
21:07:22|4510.59
21:07:24|4510.64
21:07:25|4510.64
21:07:25|4510.34
21:07:26|4510.47
21:07:27|4510.57
21:07:29|4510.57
21:07:30|4510.57
21:07:30|4510.57
21:07:31|4510.
21:07:33|4510.02
21:07:34|4509.88
21:07:35|4509.88
21:07:35|4509.88
21:07:36|4509.88
21:07:38|4510.
21:07:39|4510.
21:07:39|4510.71
21:07:40|4510.76
21:07:42|4510.94
21:07:42|4511.08
21:07:43|4511.77
21:07:44|4511.78
21:07:46|4511.78
21:07:47|4511.86
21:07:47|4512.69
21:07:49|4512.69
21:07:50|4512.7
21:07:50|4512.7
21:07:51|4513.17
21:07:53|4513.17
21:07:53|4513.17
21:07:56|4513.17
21:07:56|4512.79
21:07:58|4512.69
21:07:59|4512.58
21:08:01|4512.56
21:08:02|4512.34
21:08:03|4511.31
21:08:04|4511.31
21:08:05|4511.31
21:08:05|4511.31
21:08:07|4511.3
21:08:08|4511.31
21:08:09|4511.31
21:08:11|4511.3
21:08:12|4511.3
21:08:13|4510.76
21:08:14|4510.76
21:08:14|4511.01
21:08:16|4511.01
21:08:16|4511.01
21:08:18|4511.01
21:08:19|4511.01
21:08:20|4511.
21:08:21|4511.01
21:08:22|4511.01
21:08:23|4511.01
21:08:24|4511.01
21:08:25|4511.01
21:08:27|4511.01
21:08:28|4511.01
21:08:29|4511.
21:08:30|4511.01
21:08:31|4511.01
21:08:32|4511.01
21:08:33|4511.01
21:08:34|4511.01
21:08:35|4511.01
21:08:36|4511.01
21:08:37|4511.01
21:08:38|4511.01
21:08:39|4511.01
21:08:40|4511.01
21:08:41|4511.
21:08:42|4510.28
21:08:43|4510.28
21:08:44|4510.28
21:08:45|4510.28
21:08:46|4510.28
21:08:47|4510.28
21:08:48|4510.28
21:08:49|4510.28
21:08:50|4510.29
21:08:51|4511.01
21:08:52|4511.01
21:08:53|4511.01
21:08:54|4511.01
21:08:55|4511.01
21:08:56|4511.01
21:08:57|4511.01
21:08:59|4510.96
21:09:01|4511.1
21:09:02|4511.47
21:09:03|4511.47
21:09:04|4511.47
21:09:06|4511.47
21:09:06|4511.47
21:09:08|4511.47
21:09:10|4511.47
21:09:10|4511.47
21:09:11|4511.47
21:09:12|4511.47
21:09:13|4511.8
21:09:14|4511.59
21:09:16|4511.58
21:09:17|4511.59
21:09:18|4511.59
21:09:19|4511.59
21:09:20|4511.6
21:09:21|4511.78
21:09:22|4511.78
21:09:23|4511.81
21:09:24|4512.07
21:09:25|4512.12
21:09:26|4513.54
21:09:27|4514.39
21:09:28|4514.39
21:09:29|4514.39
21:09:30|4514.39
21:09:31|4514.39
21:09:32|4513.54
21:09:33|4513.19
21:09:34|4512.79
21:09:35|4512.79
21:09:36|4512.79
21:09:37|4512.79
21:09:38|4512.78
21:09:39|4513.49
21:09:40|4513.49
21:09:41|4513.39
21:09:42|4513.39
21:09:43|4513.39
21:09:44|4512.14
21:09:45|4512.14
21:09:46|4512.14
21:09:47|4513.
21:09:48|4512.92
21:09:49|4512.92
21:09:50|4512.92
21:09:51|4512.92
21:09:52|4512.92
21:09:53|4512.92
21:09:54|4512.92
21:09:55|4512.92
21:09:56|4512.95
21:09:57|4512.95
21:09:58|4512.95
21:09:59|4512.95
21:10:00|4513.17
21:10:01|4513.17
21:10:02|4513.16
21:10:04|4513.16
21:10:05|4513.16
21:10:06|4513.17
21:10:07|4514.4
21:10:09|4516.43
21:10:09|4516.61
21:10:10|4516.99
21:10:12|4517.25
21:10:13|4517.23
21:10:13|4518.52
21:10:14|4518.52
21:10:16|4518.57
21:10:16|4518.51
21:10:17|4517.17
21:10:19|4517.17
21:10:20|4517.17
21:10:20|4517.17
21:10:22|4517.16
21:10:23|4517.61
21:10:23|4517.61
21:10:25|4517.61
21:10:26|4518.13
21:10:27|4518.13
21:10:28|4518.13
21:10:29|4518.12
21:10:30|4518.12
21:10:30|4518.12
21:10:31|4518.27
21:10:32|4518.27
21:10:33|4518.57
21:10:34|4518.58
21:10:36|4518.58
21:10:36|4518.58
21:10:38|4518.58
21:10:39|4518.58
21:10:40|4518.58
21:10:40|4518.55
21:10:41|4518.55
21:10:42|4518.55
21:10:43|4518.55
21:10:45|4518.55
21:10:45|4518.55
21:10:46|4518.55
21:10:47|4519.44
21:10:48|4519.63
21:10:50|4520.28
21:10:51|4520.45
21:10:53|4520.01
21:10:53|4520.41
21:10:54|4520.41
21:10:55|4520.73
21:10:56|4520.96
21:10:57|4520.96
21:10:59|4520.96
21:10:59|4520.96
21:11:02|4520.61
21:11:03|4520.55
21:11:04|4520.55
21:11:05|4520.55
21:11:06|4520.55
21:11:08|4520.55
21:11:09|4520.55
21:11:10|4520.54
21:11:11|4520.54
21:11:12|4520.54
21:11:13|4519.02
21:11:14|4515.75
21:11:15|4515.06
21:11:15|4515.06
21:11:17|4514.4
21:11:18|4514.92
21:11:19|4514.92
21:11:20|4515.13
21:11:21|4515.13
21:11:22|4515.21
21:11:23|4515.1
21:11:24|4515.1
21:11:25|4515.1
21:11:26|4515.1
21:11:27|4515.1
21:11:28|4515.31
21:11:29|4515.31
21:11:29|4515.31
21:11:31|4514.45
21:11:33|4514.45
21:11:33|4514.92
21:11:36|4514.92
21:11:36|4514.92
21:11:37|4514.92
21:11:38|4515.09
21:11:39|4515.31
21:11:40|4515.48
21:11:41|4515.09
21:11:43|4515.09
21:11:43|4514.86
21:11:44|4514.86
21:11:45|4514.42
21:11:46|4514.42
21:11:47|4514.42
21:11:48|4514.95
21:11:49|4515.96
21:11:50|4515.96
21:11:51|4515.96
21:11:52|4515.96
21:11:53|4515.69
21:11:54|4516.32
21:11:55|4517.28
21:11:57|4517.43
21:11:57|4517.43
21:11:58|4517.31
21:12:00|4517.31
21:12:01|4517.31
21:12:03|4517.31
21:12:04|4517.31
21:12:05|4517.31
21:12:06|4517.17
21:12:07|4517.17
21:12:09|4517.17
21:12:10|4517.17
21:12:11|4517.17
21:12:11|4517.92
21:12:13|4518.03
21:12:15|4518.02
21:12:16|4518.02
21:12:16|4518.02
21:12:17|4518.66
21:12:18|4519.32
21:12:19|4519.32
21:12:20|4519.31
21:12:21|4519.05
21:12:22|4518.74
21:12:24|4518.74
21:12:24|4518.74
21:12:26|4518.73
21:12:27|4518.73
21:12:27|4518.74
21:12:28|4518.87
21:12:29|4518.87
21:12:31|4519.32
21:12:31|4519.32
21:12:33|4519.32
21:12:34|4519.32
21:12:35|4519.32
21:12:35|4519.32
21:12:36|4519.32
21:12:37|4520.4
21:12:38|4520.39
21:12:41|4520.28
21:12:41|4520.28
21:12:42|4520.19
21:12:43|4520.
21:12:44|4520.01
21:12:45|4520.73
21:12:46|4520.01
21:12:47|4520.02
21:12:48|4520.95
21:12:49|4520.95
21:12:50|4520.42
21:12:51|4520.42
21:12:52|4519.74
21:12:53|4519.74
21:12:54|4519.33
21:12:55|4519.33
21:12:56|4519.87
21:12:57|4520.15
21:12:58|4520.28
21:12:59|4520.28
21:13:00|4520.28
21:13:01|4520.28
21:13:02|4520.28
21:13:04|4520.28
21:13:06|4520.34
21:13:07|4520.34
21:13:08|4520.34
21:13:09|4520.34
21:13:10|4520.34
21:13:11|4520.4
21:13:13|4520.4
21:13:13|4520.4
21:13:14|4520.4
21:13:16|4520.4
21:13:17|4520.4
21:13:18|4520.4
21:13:19|4520.4
21:13:19|4520.4
21:13:20|4520.4
21:13:21|4520.39
21:13:23|4520.39
21:13:24|4520.39
21:13:24|4520.39
21:13:26|4520.39
21:13:26|4520.39
21:13:27|4520.47
21:13:29|4520.48
21:13:29|4520.48
21:13:30|4520.47
21:13:31|4520.48
21:13:33|4520.48
21:13:33|4520.48
21:13:34|4520.48
21:13:36|4520.59
21:13:37|4520.58
21:13:37|4520.58
21:13:39|4520.58
21:13:40|4520.59
21:13:41|4520.59
21:13:41|4520.59
21:13:42|4520.59
21:13:43|4521.06
21:13:44|4521.06
21:13:45|4521.06
21:13:46|4521.06
21:13:47|4521.09
21:13:48|4521.09
21:13:50|4521.09
21:13:50|4521.09
21:13:52|4520.38
21:13:53|4520.21
21:13:53|4520.21
21:13:55|4520.21
21:13:56|4520.21
21:13:56|4520.2
21:13:57|4520.21
21:13:59|4520.21
21:14:00|4520.6
21:14:00|4520.6
21:14:03|4520.56
21:14:03|4520.56
21:14:05|4520.82
21:14:07|4520.82
21:14:08|4520.82
21:14:09|4520.82
21:14:10|4520.83
21:14:12|4520.96
21:14:12|4520.97
21:14:14|4520.97
21:14:14|4520.97
21:14:15|4520.96
21:14:16|4520.97
21:14:17|4520.97
21:14:19|4520.97
21:14:20|4520.97
21:14:20|4520.97
21:14:22|4521.12
21:14:22|4521.12
21:14:23|4521.12
21:14:24|4520.84
21:14:25|4520.7
21:14:26|4520.7
21:14:27|4520.7
21:14:29|4520.7
21:14:30|4520.7
21:14:31|4520.7
21:14:32|4520.7
21:14:32|4520.7
21:14:34|4520.7
21:14:34|4520.7
21:14:36|4520.7
21:14:37|4520.7
21:14:38|4520.7
21:14:39|4520.7
21:14:40|4520.69
21:14:40|4520.7
21:14:41|4520.7
21:14:42|4520.7
21:14:43|4520.82
21:14:44|4520.82
21:14:46|4520.82
21:14:46|4520.98
21:14:47|4521.25
21:14:48|4521.25
21:14:49|4521.37
21:14:51|4521.43
21:14:52|4521.53
21:14:52|4521.52
21:14:54|4521.98
21:14:55|4521.74
21:14:55|4521.74
21:14:56|4521.74
21:14:57|4521.88
21:14:59|4522.71
21:15:00|4522.71
21:15:02|4522.71
21:15:02|4522.71
21:15:04|4522.71
21:15:05|4522.71
21:15:07|4522.71
21:15:09|4522.74
21:15:09|4522.4
21:15:12|4522.4
21:15:13|4521.36
21:15:13|4520.2
21:15:15|4520.01
21:15:15|4520.01
21:15:17|4520.02
21:15:17|4520.02
21:15:18|4518.26
21:15:19|4517.22
21:15:20|4517.22
21:15:21|4517.22
21:15:22|4517.75
21:15:23|4517.74
21:15:24|4517.74
21:15:25|4517.74
21:15:26|4517.27
21:15:27|4518.11
21:15:28|4518.62
21:15:29|4518.91
21:15:30|4518.91
21:15:31|4519.38
21:15:32|4519.38
21:15:33|4519.38
21:15:34|4519.38
21:15:35|4519.38
21:15:36|4519.38
21:15:37|4519.38
21:15:38|4518.94
21:15:39|4518.94
21:15:40|4518.94
21:15:41|4518.94
21:15:42|4518.91
21:15:43|4517.48
21:15:44|4517.48
21:15:46|4517.47
21:15:47|4517.47
21:15:48|4517.91
21:15:49|4518.07
21:15:50|4518.08
21:15:51|4518.19
21:15:53|4518.19
21:15:53|4518.86
21:15:54|4518.86
21:15:55|4518.86
21:15:56|4518.85
21:15:57|4518.86
21:15:58|4518.86
21:15:59|4518.86
21:16:00|4518.86
21:16:01|4518.86
21:16:02|4518.85
21:16:03|4518.85
21:16:04|4518.71
21:16:06|4518.18
21:16:07|4514.94
21:16:08|4514.4
21:16:10|4515.37
21:16:11|4514.9
21:16:12|4514.9
21:16:13|4514.9
21:16:14|4515.09
21:16:15|4515.67
21:16:16|4515.67
21:16:17|4515.68
21:16:18|4515.68
21:16:18|4515.68
21:16:19|4515.68
21:16:21|4515.68
21:16:22|4515.54
21:16:23|4515.33
21:16:24|4515.33
21:16:25|4515.32
21:16:26|4515.32
21:16:27|4515.33
21:16:28|4515.32
21:16:29|4515.32
21:16:30|4515.86
21:16:31|4515.54
21:16:32|4515.54
21:16:33|4515.54
21:16:34|4515.54
21:16:35|4515.54
21:16:36|4515.54
21:16:37|4515.86
21:16:38|4515.86
21:16:39|4515.87
21:16:40|4515.78
21:16:42|4515.78
21:16:43|4515.51
21:16:44|4515.51
21:16:45|4515.51
21:16:46|4515.36
21:16:47|4515.36
21:16:48|4515.36
21:16:49|4515.11
21:16:50|4515.11
21:16:51|4515.1
21:16:52|4515.1
21:16:53|4515.1
21:16:54|4514.9
21:16:55|4514.65
21:16:56|4514.65
21:16:57|4514.65
21:16:58|4515.08
21:16:59|4515.08
21:17:00|4515.08
21:17:01|4515.36
21:17:02|4516.15
21:17:03|4516.27
21:17:04|4516.83
21:17:05|4517.5
21:17:06|4519.09
21:17:08|4519.09
21:17:08|4519.1
21:17:11|4519.76
21:17:11|4519.55
21:17:13|4519.54
21:17:14|4519.54
21:17:16|4519.24
21:17:16|4519.24
21:17:17|4519.24
21:17:18|4519.24
21:17:20|4519.24
21:17:20|4518.57
21:17:21|4518.54
21:17:23|4517.97
21:17:23|4517.97
21:17:25|4517.97
21:17:25|4517.84
21:17:26|4517.84
21:17:27|4518.27
21:17:28|4518.97
21:17:29|4519.82
21:17:30|4519.82
21:17:31|4519.82
21:17:32|4519.83
21:17:33|4519.83
21:17:35|4520.
21:17:35|4520.9
21:17:36|4522.5
21:17:37|4522.44
21:17:38|4523.
21:17:40|4523.
21:17:40|4523.
21:17:41|4523.
21:17:42|4523.
21:17:43|4523.08
21:17:44|4523.08
21:17:45|4523.08
21:17:46|4523.08
21:17:47|4523.08
21:17:48|4523.07
21:17:49|4523.07
21:17:50|4523.07
21:17:51|4523.07
21:17:52|4523.07
21:17:53|4522.55
21:17:54|4522.56
21:17:55|4522.56
21:17:56|4522.56
21:17:57|4522.56
21:17:58|4522.56
21:17:59|4522.56
21:18:00|4522.46
21:18:01|4522.46
21:18:02|4522.46
21:18:03|4523.16
21:18:04|4522.66
21:18:05|4522.45
21:18:06|4522.45
21:18:08|4522.42
21:18:09|4522.42
21:18:10|4522.3
21:18:12|4522.27
21:18:13|4522.27
21:18:15|4523.13
21:18:16|4522.6
21:18:16|4522.59
21:18:18|4522.59
21:18:19|4522.59
21:18:20|4522.59
21:18:21|4522.59
21:18:22|4522.59
21:18:23|4522.59
21:18:24|4522.59
21:18:25|4522.59
21:18:27|4522.59
21:18:28|4522.47
21:18:29|4522.47
21:18:30|4522.46
21:18:31|4522.46
21:18:32|4522.47
21:18:33|4522.47
21:18:34|4522.47
21:18:35|4522.47
21:18:36|4522.46
21:18:37|4522.91
21:18:38|4522.91
21:18:39|4523.21
21:18:40|4523.51
21:18:40|4523.53
21:18:42|4525.62
21:18:43|4525.71
21:18:44|4526.31
21:18:45|4526.41
21:18:46|4526.41
21:18:47|4526.41
21:18:48|4526.41
21:18:49|4526.41
21:18:50|4526.41
21:18:51|4526.67
21:18:52|4528.
21:18:53|4528.39
21:18:54|4528.39
21:18:55|4528.4
21:18:56|4528.4
21:18:57|4528.4
21:18:58|4528.43
21:18:59|4528.43
21:19:00|4528.43
21:19:02|4528.43
21:19:03|4528.44
21:19:04|4528.43
21:19:05|4528.43
21:19:05|4528.43
21:19:07|4528.48
21:19:08|4529.01
21:19:10|4529.01
21:19:12|4529.01
21:19:13|4529.1
21:19:15|4529.1
21:19:16|4529.1
21:19:17|4529.22
21:19:19|4529.21
21:19:20|4529.22
21:19:21|4529.22
21:19:22|4528.94
21:19:23|4528.4
21:19:24|4528.13
21:19:25|4528.12
21:19:26|4526.89
21:19:27|4526.19
21:19:27|4526.19
21:19:30|4526.88
21:19:30|4526.88
21:19:32|4526.88
21:19:34|4526.88
21:19:34|4526.88
21:19:37|4526.88
21:19:37|4527.59
21:19:38|4528.28
21:19:39|4528.28
21:19:40|4528.28
21:19:41|4528.28
21:19:42|4528.28
21:19:43|4528.29
21:19:44|4528.28
21:19:45|4528.29
21:19:46|4528.29
21:19:47|4528.29
21:19:48|4528.29
21:19:49|4528.28
21:19:50|4527.61
21:19:51|4527.61
21:19:52|4527.61
21:19:53|4527.61
21:19:54|4527.51
21:19:55|4527.51
21:19:56|4527.51
21:19:57|4527.52
21:19:58|4527.52
21:19:59|4527.52
21:20:00|4527.51
21:20:01|4527.51
21:20:02|4527.51
21:20:04|4527.51
21:20:04|4527.51
21:20:05|4527.36
21:20:06|4527.36
21:20:07|4527.36
21:20:09|4527.36
21:20:10|4527.36
21:20:12|4527.28
21:20:14|4525.21
21:20:15|4526.06
21:20:17|4526.38
21:20:17|4526.38
21:20:18|4526.38
21:20:19|4526.38
21:20:20|4526.38
21:20:21|4526.71
21:20:22|4526.71
21:20:24|4526.71
21:20:25|4526.71
21:20:26|4526.71
21:20:27|4526.6
21:20:28|4526.6
21:20:29|4526.59
21:20:30|4526.42
21:20:31|4526.42
21:20:32|4526.42
21:20:33|4526.42
21:20:34|4526.42
21:20:35|4526.42
21:20:36|4526.42
21:20:37|4526.43
21:20:38|4526.38
21:20:39|4526.36
21:20:40|4526.36
21:20:42|4526.36
21:20:42|4526.36
21:20:43|4526.37
21:20:44|4526.36
21:20:45|4526.36
21:20:46|4526.26
21:20:47|4526.26
21:20:48|4526.26
21:20:49|4526.26
21:20:50|4526.08
21:20:51|4526.08
21:20:53|4525.
21:20:55|4523.87
21:20:56|4523.02
21:20:57|4523.02
21:20:58|4523.02
21:20:59|4523.01
21:21:00|4523.01
21:21:01|4523.15
21:21:02|4523.16
21:21:03|4523.16
21:21:04|4523.16
21:21:06|4523.24
21:21:07|4523.16
21:21:07|4523.16
21:21:08|4523.38
21:21:09|4523.38
21:21:11|4523.79
21:21:12|4523.83
21:21:14|4523.83
21:21:14|4524.32
21:21:16|4524.32
21:21:17|4524.32
21:21:18|4525.24
21:21:19|4525.27
21:21:20|4525.27
21:21:21|4526.58
21:21:23|4525.62
21:21:24|4525.61
21:21:25|4525.62
21:21:26|4525.62
21:21:27|4525.61
21:21:28|4525.62
21:21:29|4525.62
21:21:30|4525.62
21:21:31|4525.62
21:21:32|4525.62
21:21:33|4525.62
21:21:34|4525.62
21:21:35|4525.62
21:21:36|4522.77
21:21:37|4521.6
21:21:38|4522.01
21:21:39|4522.78
21:21:40|4522.86
21:21:41|4522.86
21:21:42|4523.12
21:21:42|4523.06
21:21:44|4523.06
21:21:44|4523.26
21:21:46|4524.26
21:21:46|4524.26
21:21:48|4524.86
21:21:49|4524.6
21:21:50|4524.6
21:21:51|4524.6
21:21:52|4524.6
21:21:53|4524.6
21:21:54|4524.6
21:21:55|4524.59
21:21:56|4524.59
21:21:57|4523.65
21:21:57|4523.65
21:21:59|4523.65
21:22:00|4523.65
21:22:01|4523.78
21:22:02|4525.3
21:22:03|4525.3
21:22:04|4525.3
21:22:04|4524.68
21:22:06|4524.67
21:22:07|4524.67
21:22:08|4524.68
21:22:09|4524.68
21:22:10|4524.68
21:22:11|4524.68
21:22:13|4524.68
21:22:15|4524.75
21:22:16|4525.43
21:22:17|4525.43
21:22:17|4525.85
21:22:19|4525.85
21:22:20|4525.85
21:22:20|4525.86
21:22:21|4525.86
21:22:23|4525.86
21:22:24|4527.98
21:22:25|4527.99
21:22:26|4527.99
21:22:27|4527.99
21:22:28|4527.99
21:22:30|4529.4
21:22:31|4529.41
21:22:31|4529.4
21:22:34|4529.4
21:22:34|4529.4
21:22:36|4529.4
21:22:37|4529.4
21:22:37|4529.4
21:22:38|4529.4
21:22:40|4528.6
21:22:40|4528.6
21:22:41|4528.6
21:22:44|4528.6
21:22:44|4528.6
21:22:45|4528.1
21:22:46|4528.37
21:22:47|4528.37
21:22:48|4528.38
21:22:49|4528.38
21:22:51|4528.8
21:22:52|4528.8
21:22:53|4528.8
21:22:54|4528.8
21:22:55|4528.8
21:22:56|4528.65
21:22:57|4529.
21:22:58|4529.
21:22:59|4529.
21:23:00|4529.
21:23:01|4529.14
21:23:02|4529.13
21:23:03|4529.14
21:23:04|4529.14
21:23:05|4529.14
21:23:06|4529.01
21:23:07|4529.
21:23:08|4529.
21:23:10|4529.01
21:23:10|4529.01
21:23:12|4529.01
21:23:14|4529.01
21:23:15|4529.01
21:23:16|4529.01
21:23:17|4529.01
21:23:18|4529.01
21:23:19|4529.01
21:23:20|4529.
21:23:21|4529.
21:23:22|4529.
21:23:23|4529.
21:23:23|4529.
21:23:25|4529.
21:23:26|4529.
21:23:26|4529.
21:23:28|4529.01
21:23:29|4529.01
21:23:30|4529.01
21:23:31|4529.01
21:23:31|4529.01
21:23:33|4529.01
21:23:34|4529.01
21:23:34|4529.01
21:23:35|4529.01
21:23:37|4529.01
21:23:37|4529.
21:23:38|4529.
21:23:39|4529.01
21:23:41|4529.01
21:23:42|4529.01
21:23:42|4529.01
21:23:44|4529.01
21:23:45|4529.01
21:23:46|4529.01
21:23:47|4529.01
21:23:48|4529.
21:23:49|4529.
21:23:50|4529.
21:23:50|4529.
21:23:52|4529.
21:23:53|4529.01
21:23:54|4529.01
21:23:55|4529.01
21:23:56|4529.01
21:23:58|4529.01
21:23:58|4529.
21:23:59|4529.
21:24:00|4529.01
21:24:01|4529.02
21:24:02|4529.3
21:24:04|4529.39
21:24:06|4529.39
21:24:07|4529.39
21:24:09|4529.39
21:24:10|4529.26
21:24:11|4529.26
21:24:12|4529.26
21:24:13|4529.26
21:24:14|4529.26
21:24:15|4529.27
21:24:16|4529.27
21:24:17|4529.12
21:24:18|4529.11
21:24:19|4529.11
21:24:20|4529.11
21:24:21|4529.11
21:24:22|4529.11
21:24:23|4529.11
21:24:24|4528.29
21:24:25|4528.4
21:24:26|4528.24
21:24:27|4528.24
21:24:29|4528.43
21:24:30|4528.43
21:24:31|4528.61
21:24:32|4528.61
21:24:34|4528.61
21:24:35|4528.62
21:24:35|4528.62
21:24:37|4528.62
21:24:37|4528.62
21:24:39|4528.62
21:24:40|4528.62
21:24:40|4528.75
21:24:42|4528.75
21:24:44|4528.75
21:24:44|4528.76
21:24:45|4528.76
21:24:46|4528.76
21:24:47|4529.
21:24:48|4529.05
21:24:49|4529.05
21:24:50|4529.05
21:24:51|4529.05
21:24:52|4529.06
21:24:53|4529.1
21:24:54|4529.08
21:24:55|4529.14
21:24:56|4529.13
21:24:57|4529.14
21:24:58|4529.14
21:24:59|4528.88
21:25:00|4528.87
21:25:01|4528.73
21:25:02|4528.7
21:25:03|4528.69
21:25:04|4528.69
21:25:05|4528.7
21:25:06|4528.7
21:25:07|4528.7
21:25:08|4528.7
21:25:09|4528.7
21:25:10|4528.7
21:25:11|4528.7
21:25:12|4528.7
21:25:13|4528.7
21:25:15|4528.71
21:25:16|4528.67
21:25:18|4528.67
21:25:19|4528.67
21:25:21|4528.49
21:25:22|4528.5
21:25:24|4528.5
21:25:24|4528.5
21:25:26|4528.5
21:25:27|4528.5
21:25:28|4528.5
21:25:29|4528.3
21:25:30|4527.47
21:25:31|4526.83
21:25:32|4526.57
21:25:33|4526.57
21:25:34|4526.57
21:25:35|4526.57
21:25:36|4526.57
21:25:37|4526.57
21:25:38|4525.94
21:25:39|4525.94
21:25:40|4525.94
21:25:41|4526.22
21:25:42|4526.31
21:25:43|4526.31
21:25:44|4526.65
21:25:45|4526.65
21:25:46|4526.26
21:25:47|4526.4
21:25:48|4526.4
21:25:49|4526.4
21:25:50|4526.4
21:25:51|4526.4
21:25:52|4526.4
21:25:53|4526.05
21:25:54|4526.05
21:25:55|4526.05
21:25:56|4526.05
21:25:57|4526.1
21:25:58|4525.94
21:25:59|4526.06
21:26:00|4526.07
21:26:01|4526.04
21:26:02|4526.04
21:26:03|4526.04
21:26:04|4526.
21:26:05|4526.
21:26:06|4526.4
21:26:07|4526.4
21:26:08|4526.65
21:26:09|4526.64
21:26:10|4526.65
21:26:11|4526.65
21:26:12|4526.65
21:26:13|4526.64
21:26:14|4526.64
21:26:15|4527.46
21:26:17|4527.46
21:26:19|4527.46
21:26:20|4527.46
21:26:20|4527.46
21:26:22|4526.81
21:26:23|4526.81
21:26:25|4526.82
21:26:25|4526.81
21:26:27|4526.81
21:26:28|4526.81
21:26:28|4526.81
21:26:29|4526.81
21:26:30|4526.81
21:26:31|4526.81
21:26:33|4526.81
21:26:34|4526.81
21:26:35|4526.82
21:26:37|4526.82
21:26:38|4526.82
21:26:39|4526.82
21:26:40|4526.82
21:26:41|4526.82
21:26:42|4526.82
21:26:42|4526.82
21:26:44|4526.82
21:26:45|4526.82
21:26:46|4526.82
21:26:47|4526.81
21:26:48|4526.82
21:26:49|4526.82
21:26:50|4526.82
21:26:51|4527.1
21:26:52|4527.1
21:26:53|4526.99
21:26:54|4527.18
21:26:55|4527.18
21:26:56|4527.18
21:26:57|4527.05
21:26:58|4527.05
21:26:59|4527.05
21:27:00|4527.05
21:27:01|4527.05
21:27:02|4527.05
21:27:03|4527.05
21:27:04|4527.05
21:27:05|4527.06
21:27:06|4527.06
21:27:07|4527.06
21:27:08|4527.06
21:27:09|4527.06
21:27:10|4527.06
21:27:11|4527.06
21:27:12|4527.06
21:27:13|4527.06
21:27:14|4526.05
21:27:15|4525.87
21:27:16|4525.82
21:27:18|4525.58
21:27:20|4525.24
21:27:21|4524.34
21:27:22|4524.21
21:27:24|4524.21
21:27:25|4524.21
21:27:27|4524.21
21:27:28|4524.21
21:27:29|4524.21
21:27:30|4524.21
21:27:30|4524.21
21:27:32|4524.21
21:27:33|4524.21
21:27:34|4524.21
21:27:34|4524.21
21:27:35|4524.21
21:27:36|4524.21
21:27:38|4524.21
21:27:38|4524.21
21:27:40|4524.21
21:27:40|4524.2
21:27:42|4524.2
21:27:42|4524.2
21:27:43|4523.74
21:27:45|4523.74
21:27:46|4523.74
21:27:47|4523.74
21:27:47|4523.64
21:27:49|4523.64
21:27:50|4523.65
21:27:51|4523.65
21:27:51|4523.65
21:27:53|4523.65
21:27:54|4523.65
21:27:54|4523.65
21:27:56|4523.65
21:27:57|4523.65
21:27:57|4523.65
21:27:59|4523.64
21:27:59|4523.64
21:28:00|4523.65
21:28:02|4523.65
21:28:03|4523.65
21:28:05|4523.64
21:28:06|4523.64
21:28:07|4523.64
21:28:08|4523.64
21:28:09|4523.64
21:28:10|4523.64
21:28:11|4523.75
21:28:12|4523.88
21:28:13|4523.84
21:28:14|4523.84
21:28:16|4523.83
21:28:16|4523.61
21:28:19|4523.61
21:28:20|4523.87
21:28:22|4523.87
21:28:23|4523.88
21:28:24|4523.88
21:28:25|4523.88
21:28:26|4523.88
21:28:28|4524.21
21:28:28|4524.33
21:28:29|4524.33
21:28:31|4524.33
21:28:32|4524.33
21:28:34|4524.33
21:28:34|4524.33
21:28:35|4524.33
21:28:36|4524.33
21:28:38|4524.33
21:28:39|4524.33
21:28:40|4524.34
21:28:41|4524.33
21:28:42|4524.33
21:28:43|4524.33
21:28:44|4524.33
21:28:45|4524.33
21:28:46|4524.33
21:28:47|4524.26
21:28:48|4524.26
21:28:49|4524.26
21:28:50|4525.21
21:28:51|4525.35
21:28:52|4525.35
21:28:53|4525.95
21:28:54|4525.96
21:28:55|4526.08
21:28:56|4526.08
21:28:57|4526.09
21:28:58|4526.09
21:28:59|4526.08
21:29:01|4526.11
21:29:02|4526.11
21:29:03|4526.18
21:29:04|4526.18
21:29:05|4526.11
21:29:06|4526.12
21:29:07|4526.12
21:29:08|4526.37
21:29:09|4526.37
21:29:09|4526.37
21:29:11|4526.07
21:29:12|4526.07
21:29:13|4526.07
21:29:13|4526.07
21:29:15|4526.07
21:29:16|4526.16
21:29:17|4526.17
21:29:18|4526.17
21:29:18|4526.17
21:29:21|4526.17
21:29:21|4526.17
21:29:23|4526.09
21:29:25|4524.79
21:29:25|4523.89
21:29:27|4523.64
21:29:28|4523.64
21:29:29|4523.64
21:29:30|4523.64
21:29:31|4523.64
21:29:33|4523.64
21:29:34|4523.65
21:29:35|4523.64
21:29:36|4523.64
21:29:36|4523.64
21:29:38|4523.64
21:29:39|4523.64
21:29:40|4523.64
21:29:40|4523.64
21:29:42|4522.24
21:29:43|4521.92
21:29:43|4521.6
21:29:44|4520.83
21:29:46|4520.65
21:29:47|4520.65
21:29:48|4520.4
21:29:48|4520.4
21:29:50|4520.4
21:29:50|4520.39
21:29:52|4520.39
21:29:52|4520.39
21:29:53|4520.39
21:29:54|4520.39
21:29:55|4520.39
21:29:56|4520.38
21:29:59|4520.34
21:29:59|4520.34
21:30:01|4519.24
21:30:01|4519.44
21:30:02|4519.44
21:30:03|4519.44
21:30:04|4519.43
21:30:05|4519.44
21:30:06|4516.18
21:30:07|4515.41
21:30:08|4514.42
21:30:10|4514.36
21:30:11|4514.56
21:30:12|4514.1
21:30:13|4514.09
21:30:14|4513.79
21:30:15|4513.51
21:30:16|4513.5
21:30:17|4513.35
21:30:18|4513.2
21:30:19|4513.21
21:30:21|4513.21
21:30:22|4513.21
21:30:24|4513.16
21:30:26|4513.16
21:30:27|4513.62
21:30:27|4513.37
21:30:29|4513.37
21:30:30|4513.14
21:30:30|4514.97
21:30:31|4514.97
21:30:32|4514.97
21:30:33|4515.
21:30:34|4515.
21:30:35|4514.99
21:30:37|4513.68
21:30:38|4513.68
21:30:39|4513.68
21:30:40|4513.67
21:30:41|4513.07
21:30:42|4513.07
21:30:43|4512.94
21:30:44|4512.94
21:30:45|4512.94
21:30:46|4512.94
21:30:47|4512.75
21:30:48|4512.71
21:30:49|4512.75
21:30:50|4512.75
21:30:51|4512.76
21:30:53|4512.76
21:30:54|4512.7
21:30:55|4512.63
21:30:56|4512.42
21:30:57|4511.49
21:30:59|4511.49
21:31:00|4511.33
21:31:00|4511.42
21:31:03|4511.42
21:31:03|4511.42
21:31:04|4511.42
21:31:05|4511.22
21:31:06|4511.22
21:31:07|4511.19
21:31:08|4511.19
21:31:09|4510.97
21:31:10|4510.97
21:31:11|4511.03
21:31:12|4510.71
21:31:13|4510.2
21:31:14|4510.
21:31:15|4509.99
21:31:16|4509.98
21:31:17|4509.73
21:31:18|4509.73
21:31:19|4509.73
21:31:20|4509.65
21:31:22|4509.61
21:31:24|4509.37
21:31:25|4509.26
21:31:26|4509.13
21:31:27|4509.13
21:31:28|4509.26
21:31:29|4509.26
21:31:30|4509.26
21:31:31|4509.26
21:31:33|4508.
21:31:33|4508.
21:31:34|4508.
21:31:35|4507.27
21:31:36|4507.27
21:31:37|4507.27
21:31:38|4507.28
21:31:39|4507.01
21:31:41|4507.99
21:31:42|4508.24
21:31:43|4508.24
21:31:44|4508.24
21:31:45|4508.24
21:31:45|4508.24
21:31:46|4509.02
21:31:48|4509.68
21:31:49|4508.88
21:31:50|4508.88
21:31:51|4508.88
21:31:52|4508.33
21:31:53|4508.33
21:31:54|4508.33
21:31:55|4508.33
21:31:56|4508.64
21:31:57|4508.98
21:31:58|4509.12
21:31:59|4509.12
21:32:00|4509.12
21:32:01|4509.12
21:32:02|4509.12
21:32:03|4509.12
21:32:04|4509.11
21:32:05|4509.11
21:32:06|4509.11
21:32:07|4509.11
21:32:08|4509.11
21:32:09|4509.77
21:32:10|4510.51
21:32:11|4510.51
21:32:12|4510.51
21:32:13|4510.51
21:32:14|4510.51
21:32:15|4510.52
21:32:16|4511.42
21:32:17|4511.98
21:32:19|4511.99
21:32:20|4511.99
21:32:21|4511.99
21:32:23|4511.99
21:32:25|4511.98
21:32:26|4513.36
21:32:27|4513.69
21:32:29|4513.69
21:32:30|4513.75
21:32:31|4514.27
21:32:31|4514.15
21:32:33|4513.71
21:32:34|4513.94
21:32:35|4514.28
21:32:36|4514.69
21:32:37|4514.69
21:32:38|4514.69
21:32:39|4515.
21:32:40|4514.7
21:32:41|4515.
21:32:42|4515.13
21:32:43|4515.3
21:32:44|4514.23
21:32:44|4513.69
21:32:46|4513.6
21:32:47|4513.6
21:32:48|4513.6
21:32:49|4513.6
21:32:50|4512.86
21:32:51|4512.86
21:32:52|4512.86
21:32:53|4512.86
21:32:54|4512.85
21:32:54|4512.86
21:32:55|4512.86
21:32:57|4512.86
21:32:58|4512.86
21:32:59|4513.
21:33:00|4513.
21:33:01|4513.
21:33:02|4513.
21:33:03|4512.75
21:33:03|4512.36
21:33:05|4512.58
21:33:05|4512.58
21:33:07|4512.57
21:33:08|4512.21
21:33:09|4512.22
21:33:10|4512.22
21:33:11|4512.
21:33:12|4512.
21:33:13|4510.8
21:33:14|4510.8
21:33:15|4510.8
21:33:16|4510.8
21:33:17|4510.58
21:33:18|4510.58
21:33:19|4510.59
21:33:20|4510.59
21:33:21|4510.59
21:33:22|4510.59
21:33:24|4510.59
21:33:26|4510.58
21:33:27|4511.05
21:33:28|4511.15
21:33:29|4510.76
21:33:31|4510.76
21:33:32|4510.76
21:33:33|4510.76
21:33:34|4510.72
21:33:35|4510.59
21:33:36|4510.59
21:33:37|4510.66
21:33:38|4510.66
21:33:40|4510.66
21:33:40|4510.59
21:33:41|4510.59
21:33:44|4510.59
21:33:44|4510.74
21:33:45|4511.05
21:33:46|4511.05
21:33:47|4511.05
21:33:48|4511.4
21:33:49|4511.85
21:33:50|4511.85
21:33:51|4511.85
21:33:53|4511.85
21:33:53|4511.85
21:33:54|4511.86
21:33:55|4511.85
21:33:56|4511.85
21:33:57|4511.85
21:33:58|4511.86
21:34:00|4511.86
21:34:01|4511.86
21:34:02|4511.87
21:34:03|4511.57
21:34:04|4511.22
21:34:05|4511.19
21:34:06|4510.4
21:34:07|4510.39
21:34:08|4510.39
21:34:09|4510.38
21:34:10|4510.39
21:34:11|4510.39
21:34:12|4510.52
21:34:13|4510.52
21:34:14|4510.52
21:34:15|4510.52
21:34:16|4510.52
21:34:17|4510.52
21:34:18|4510.51
21:34:19|4510.52
21:34:20|4510.52
21:34:21|4510.52
21:34:22|4510.52
21:34:23|4510.43
21:34:24|4510.39
21:34:25|4510.39
21:34:26|4510.65
21:34:27|4510.65
21:34:29|4510.65
21:34:30|4510.65
21:34:32|4510.65
21:34:32|4510.66
21:34:34|4510.66
21:34:34|4510.66
21:34:35|4510.66
21:34:37|4510.66
21:34:38|4510.66
21:34:40|4510.66
21:34:41|4510.66
21:34:42|4510.66
21:34:43|4510.7
21:34:44|4510.7
21:34:45|4511.57
21:34:46|4512.03
21:34:48|4512.03
21:34:49|4512.26
21:34:50|4512.26
21:34:51|4512.26
21:34:51|4512.26
21:34:52|4512.4
21:34:55|4513.47
21:34:56|4513.48
21:34:57|4513.89
21:34:58|4513.94
21:34:59|4514.26
21:35:00|4514.26
21:35:01|4514.11
21:35:02|4514.11
21:35:03|4513.14
21:35:04|4513.14
21:35:06|4513.14
21:35:07|4513.14
21:35:08|4513.14
21:35:09|4513.22
21:35:10|4513.6
21:35:11|4513.6
21:35:13|4513.6
21:35:14|4513.6
21:35:14|4513.22
21:35:16|4512.63
21:35:16|4512.63
21:35:18|4512.63
21:35:18|4513.75
21:35:19|4514.39
21:35:20|4514.18
21:35:21|4514.38
21:35:22|4514.59
21:35:23|4514.89
21:35:26|4514.89
21:35:27|4514.89
21:35:28|4515.
21:35:29|4515.
21:35:30|4515.
21:35:31|4515.55
21:35:33|4515.88
21:35:34|4515.88
21:35:35|4515.88
21:35:36|4515.89
21:35:37|4515.77
21:35:38|4515.77
21:35:39|4515.55
21:35:40|4514.99
21:35:41|4514.98
21:35:42|4514.98
21:35:43|4514.92
21:35:44|4514.92
21:35:45|4514.93
21:35:46|4514.69
21:35:47|4514.59
21:35:48|4514.3
21:35:49|4514.72
21:35:50|4515.83
21:35:50|4515.83
21:35:52|4515.83
21:35:53|4515.84
21:35:54|4515.84
21:35:55|4515.84
21:35:56|4515.84
21:35:57|4515.89
21:35:58|4515.89
21:35:59|4515.89
21:36:00|4515.88
21:36:00|4515.88
21:36:02|4515.89
21:36:03|4515.88
21:36:04|4515.88
21:36:05|4515.88
21:36:07|4515.89
21:36:07|4515.89
21:36:08|4515.89
21:36:10|4515.89
21:36:11|4515.89
21:36:11|4515.69
21:36:13|4515.69
21:36:13|4515.69
21:36:14|4515.69
21:36:16|4515.69
21:36:17|4515.69
21:36:17|4515.48
21:36:19|4515.48
21:36:20|4515.47
21:36:20|4515.71
21:36:21|4515.71
21:36:22|4515.71
21:36:23|4515.71
21:36:24|4515.71
21:36:27|4515.71
21:36:28|4515.76
21:36:30|4515.76
21:36:31|4515.76
21:36:32|4515.76
21:36:32|4515.77
21:36:34|4515.77
21:36:34|4515.77
21:36:36|4515.91
21:36:37|4515.92
21:36:37|4515.92
21:36:39|4516.65
21:36:40|4517.52
21:36:41|4517.52
21:36:41|4517.52
21:36:43|4517.52
21:36:44|4517.52
21:36:45|4517.53
21:36:46|4517.68
21:36:48|4517.67
21:36:48|4517.67
21:36:50|4517.67
21:36:51|4517.68
21:36:52|4517.77
21:36:52|4517.77
21:36:53|4517.77
21:36:54|4517.77
21:36:55|4517.77
21:36:57|4517.77
21:36:58|4517.77
21:36:58|4517.77
21:36:59|4517.77
21:37:00|4517.83
21:37:01|4518.
21:37:02|4518.14
21:37:03|4518.97
21:37:04|4518.81
21:37:05|4518.81
21:37:07|4518.82
21:37:08|4518.82
21:37:09|4518.83
21:37:09|4520.45
21:37:10|4520.29
21:37:11|4520.29
21:37:12|4520.29
21:37:13|4520.29
21:37:14|4520.29
21:37:16|4520.29
21:37:16|4520.29
21:37:17|4520.42
21:37:18|4520.42
21:37:19|4520.42
21:37:21|4521.59
21:37:21|4521.6
21:37:22|4521.59
21:37:24|4521.6
21:37:25|4521.74
21:37:25|4521.74
21:37:28|4521.74
21:37:29|4521.74
21:37:30|4521.75
21:37:32|4521.94
21:37:33|4521.54
21:37:34|4521.54
21:37:35|4521.53
21:37:36|4521.46
21:37:37|4521.76
21:37:38|4522.47
21:37:38|4522.25
21:37:40|4522.22
21:37:41|4522.01
21:37:42|4522.01
21:37:43|4521.97
21:37:44|4521.94
21:37:45|4521.87
21:37:46|4522.04
21:37:47|4522.05
21:37:48|4522.42
21:37:49|4522.11
21:37:50|4522.11
21:37:51|4522.11
21:37:52|4522.11
21:37:53|4520.94
21:37:54|4520.56
21:37:55|4520.56
21:37:56|4520.56
21:37:57|4520.38
21:37:58|4520.38
21:37:59|4520.38
21:38:00|4520.38
21:38:01|4520.38
21:38:02|4520.37
21:38:03|4520.52
21:38:04|4520.57
21:38:05|4520.57
21:38:06|4520.56
21:38:07|4520.56
21:38:08|4520.57
21:38:09|4520.57
21:38:11|4520.57
21:38:11|4520.56
21:38:12|4520.56
21:38:14|4520.57
21:38:14|4520.56
21:38:15|4520.56
21:38:18|4520.66
21:38:18|4520.81
21:38:19|4520.82
21:38:21|4520.86
21:38:22|4520.84
21:38:23|4520.84
21:38:24|4520.84
21:38:25|4520.85
21:38:26|4520.84
21:38:27|4520.84
21:38:29|4520.58
21:38:30|4520.29
21:38:31|4519.45
21:38:33|4519.45
21:38:34|4519.45
21:38:35|4519.45
21:38:36|4519.86
21:38:36|4519.86
21:38:38|4520.01
21:38:38|4520.01
21:38:40|4520.13
21:38:41|4520.14
21:38:42|4520.14
21:38:43|4520.13
21:38:44|4520.14
21:38:44|4520.14
21:38:46|4520.14
21:38:47|4520.14
21:38:48|4520.03
21:38:49|4520.03
21:38:50|4520.01
21:38:51|4520.01
21:38:52|4520.01
21:38:53|4520.01
21:38:54|4520.1
21:38:55|4520.1
21:38:56|4520.1
21:38:56|4519.92
21:38:58|4520.11
21:38:59|4520.11
21:39:00|4520.11
21:39:01|4519.12
21:39:02|4518.9
21:39:04|4516.95
21:39:05|4516.6
21:39:06|4516.48
21:39:07|4516.56
21:39:08|4516.47
21:39:09|4516.47
21:39:10|4516.47
21:39:11|4516.47
21:39:13|4515.7
21:39:13|4515.7
21:39:14|4515.7
21:39:15|4514.58
21:39:17|4514.99
21:39:17|4515.
21:39:18|4515.
21:39:19|4515.
21:39:20|4515.
21:39:21|4514.99
21:39:23|4515.
21:39:24|4515.
21:39:25|4515.
21:39:25|4515.
21:39:26|4515.54
21:39:28|4516.01
21:39:30|4516.01
21:39:31|4516.01
21:39:32|4516.01
21:39:33|4516.
21:39:35|4516.
21:39:36|4516.24
21:39:37|4516.57
21:39:39|4517.72
21:39:41|4517.6
21:39:41|4517.51
21:39:42|4517.51
21:39:44|4517.06
21:39:45|4516.96
21:39:45|4516.95
21:39:46|4516.93
21:39:47|4516.64
21:39:48|4516.64
21:39:49|4516.64
21:39:50|4516.64
21:39:51|4516.64
21:39:52|4516.64
21:39:53|4516.65
21:39:54|4516.64
21:39:55|4516.49
21:39:56|4515.39
21:39:57|4515.4
21:39:58|4515.4
21:39:59|4515.4
21:40:00|4515.95
21:40:01|4515.95
21:40:02|4516.01
21:40:03|4516.
21:40:04|4516.
21:40:05|4516.
21:40:06|4516.
21:40:07|4516.
21:40:08|4516.
21:40:09|4515.9
21:40:10|4515.9
21:40:11|4515.9
21:40:12|4515.9
21:40:13|4515.9
21:40:14|4515.89
21:40:15|4515.89
21:40:16|4515.89
21:40:17|4515.89
21:40:18|4515.89
21:40:19|4515.89
21:40:21|4516.2
21:40:22|4516.91
21:40:23|4516.91
21:40:24|4516.91
21:40:25|4516.91
21:40:26|4516.91
21:40:27|4517.08
21:40:28|4517.08
21:40:29|4517.06
21:40:31|4517.06
21:40:33|4517.06
21:40:34|4517.06
21:40:36|4517.06
21:40:37|4517.25
21:40:38|4517.25
21:40:39|4517.25
21:40:40|4517.25
21:40:41|4517.25
21:40:42|4517.25
21:40:43|4517.08
21:40:44|4517.08
21:40:45|4517.08
21:40:47|4517.01
21:40:49|4517.4
21:40:50|4517.17
21:40:50|4517.17
21:40:51|4517.17
21:40:53|4517.16
21:40:54|4517.17
21:40:55|4517.17
21:40:56|4517.17
21:40:57|4516.08
21:40:58|4515.8
21:40:59|4515.8
21:41:00|4515.4
21:41:01|4515.4
21:41:02|4515.4
21:41:03|4515.4
21:41:04|4515.4
21:41:05|4515.4
21:41:06|4515.4
21:41:07|4515.66
21:41:08|4515.66
21:41:09|4515.72
21:41:10|4515.65
21:41:11|4515.65
21:41:12|4515.65
21:41:13|4513.81
21:41:14|4513.68
21:41:15|4513.5
21:41:16|4513.51
21:41:17|4513.02
21:41:18|4512.86
21:41:19|4512.93
21:41:20|4512.93
21:41:21|4512.87
21:41:22|4512.14
21:41:23|4512.02
21:41:24|4512.03
21:41:25|4512.02
21:41:26|4512.02
21:41:27|4511.57
21:41:28|4511.57
21:41:29|4511.57
21:41:30|4511.97
21:41:32|4511.96
21:41:34|4511.36
21:41:35|4511.35
21:41:36|4511.35
21:41:37|4511.35
21:41:37|4511.35
21:41:39|4511.35
21:41:40|4511.35
21:41:41|4511.35
21:41:41|4511.36
21:41:43|4511.38
21:41:44|4511.38
21:41:45|4511.38
21:41:46|4511.38
21:41:47|4511.38
21:41:48|4511.37
21:41:49|4511.38
21:41:49|4511.38
21:41:51|4511.38
21:41:52|4511.38
21:41:53|4513.38
21:41:55|4513.33
21:41:56|4513.33
21:41:56|4513.33
21:41:59|4513.06
21:41:59|4513.06
21:42:00|4513.06
21:42:01|4513.06
21:42:03|4512.45
21:42:03|4512.45
21:42:04|4512.45
21:42:05|4512.45
21:42:06|4512.45
21:42:07|4512.45
21:42:08|4512.45
21:42:09|4512.45
21:42:10|4512.45
21:42:11|4512.44
21:42:12|4512.44
21:42:13|4512.44
21:42:15|4512.44
21:42:16|4511.83
21:42:17|4511.83
21:42:18|4511.83
21:42:19|4511.83
21:42:20|4511.83
21:42:21|4511.83
21:42:22|4511.98
21:42:23|4512.13
21:42:24|4512.13
21:42:25|4512.13
21:42:26|4512.13
21:42:27|4512.13
21:42:28|4512.13
21:42:29|4512.13
21:42:30|4512.13
21:42:31|4512.17
21:42:33|4512.27
21:42:35|4512.32
21:42:35|4512.32
21:42:36|4512.32
21:42:38|4512.41
21:42:39|4512.42
21:42:40|4512.42
21:42:41|4512.42
21:42:42|4512.42
21:42:43|4512.42
21:42:44|4512.42
21:42:45|4512.41
21:42:46|4512.41
21:42:47|4512.41
21:42:48|4512.41
21:42:49|4512.41
21:42:50|4512.41
21:42:51|4512.41
21:42:53|4512.46
21:42:55|4512.59
21:42:56|4512.59
21:42:57|4512.59
21:42:58|4512.59
21:42:59|4512.59
21:43:01|4512.58
21:43:01|4512.58
21:43:02|4512.59
21:43:03|4512.59
21:43:04|4512.59
21:43:05|4512.59
21:43:06|4512.59
21:43:07|4512.59
21:43:08|4512.59
21:43:09|4512.59
21:43:10|4512.58
21:43:11|4512.58
21:43:12|4512.58
21:43:14|4512.59
21:43:15|4512.59
21:43:16|4512.59
21:43:17|4512.58
21:43:18|4512.58
21:43:19|4512.59
21:43:20|4512.77
21:43:22|4512.77
21:43:22|4512.58
21:43:23|4512.58
21:43:24|4512.59
21:43:25|4512.58
21:43:26|4512.58
21:43:27|4512.59
21:43:28|4511.32
21:43:29|4511.28
21:43:30|4511.28
21:43:31|4511.29
21:43:33|4511.28
21:43:35|4511.28
21:43:36|4511.29
21:43:37|4511.29
21:43:38|4511.27
21:43:40|4511.27
21:43:41|4511.27
21:43:42|4511.27
21:43:43|4511.27
21:43:45|4511.28
21:43:46|4511.27
21:43:47|4511.01
21:43:48|4511.01
21:43:49|4511.
21:43:50|4511.
21:43:51|4511.01
21:43:52|4511.01
21:43:53|4511.
21:43:54|4510.68
21:43:55|4510.21
21:43:56|4509.38
21:43:57|4509.38
21:43:58|4509.39
21:43:59|4509.39
21:44:00|4509.39
21:44:01|4509.39
21:44:02|4509.39
21:44:04|4509.22
21:44:04|4509.22
21:44:06|4509.22
21:44:06|4509.22
21:44:07|4509.22
21:44:09|4509.18
21:44:09|4508.46
21:44:10|4508.46
21:44:11|4508.3
21:44:12|4508.3
21:44:14|4508.3
21:44:14|4507.4
21:44:16|4507.41
21:44:16|4507.42
21:44:18|4507.42
21:44:18|4507.41
21:44:19|4507.41
21:44:20|4507.45
21:44:21|4507.45
21:44:22|4507.45
21:44:24|4507.55
21:44:25|4507.55
21:44:26|4507.55
21:44:27|4508.73
21:44:29|4508.73
21:44:29|4508.73
21:44:30|4508.73
21:44:31|4509.08
21:44:32|4509.08
21:44:34|4509.9
21:44:36|4511.85
21:44:38|4511.76
21:44:38|4511.73
21:44:40|4511.73
21:44:41|4511.41
21:44:42|4510.22
21:44:43|4509.66
21:44:44|4508.54
21:44:46|4508.54
21:44:47|4508.54
21:44:48|4504.62
21:44:49|4503.01
21:44:50|4503.93
21:44:51|4504.15
21:44:52|4504.15
21:44:53|4504.6
21:44:54|4504.65
21:44:55|4504.74
21:44:56|4504.76
21:44:57|4505.86
21:44:58|4506.51
21:44:59|4505.58
21:45:00|4505.58
21:45:01|4505.33
21:45:02|4505.33
21:45:03|4505.33
21:45:04|4505.02
21:45:05|4505.02
21:45:06|4506.52
21:45:07|4506.52
21:45:08|4507.73
21:45:09|4507.89
21:45:10|4508.15
21:45:11|4508.15
21:45:12|4508.15
21:45:13|4507.96
21:45:14|4507.73
21:45:15|4507.23
21:45:16|4507.23
21:45:17|4507.14
21:45:18|4507.19
21:45:19|4507.19
21:45:20|4506.26
21:45:21|4505.95
21:45:22|4504.7
21:45:23|4504.7
21:45:24|4504.7
21:45:25|4504.69
21:45:26|4504.69
21:45:27|4504.69
21:45:28|4504.7
21:45:29|4504.69
21:45:30|4504.69
21:45:31|4504.55
21:45:32|4504.4
21:45:33|4504.4
21:45:34|4504.4
21:45:36|4504.4
21:45:38|4504.99
21:45:39|4505.15
21:45:40|4505.15
21:45:41|4505.15
21:45:43|4504.6
21:45:45|4504.59
21:45:47|4504.6
21:45:47|4504.6
21:45:48|4504.6
21:45:49|4504.6
21:45:50|4503.61
21:45:51|4503.61
21:45:53|4503.14
21:45:53|4502.01
21:45:54|4502.01
21:45:55|4502.01
21:45:56|4503.12
21:45:57|4503.12
21:45:58|4503.12
21:45:59|4503.13
21:46:01|4504.26
21:46:01|4503.82
21:46:02|4503.83
21:46:03|4503.83
21:46:04|4503.78
21:46:05|4503.78
21:46:06|4503.78
21:46:07|4503.69
21:46:08|4503.52
21:46:09|4503.52
21:46:10|4503.66
21:46:12|4503.66
21:46:13|4503.66
21:46:14|4503.91
21:46:15|4503.91
21:46:16|4503.91
21:46:17|4503.91
21:46:18|4503.91
21:46:20|4503.91
21:46:21|4504.64
21:46:21|4505.09
21:46:23|4504.06
21:46:23|4504.06
21:46:25|4504.06
21:46:25|4504.51
21:46:26|4504.51
21:46:27|4504.04
21:46:29|4502.33
21:46:29|4503.87
21:46:30|4503.87
21:46:32|4503.87
21:46:32|4503.3
21:46:33|4503.95
21:46:34|4503.95
21:46:35|4503.95
21:46:37|4505.11
21:46:38|4505.11
21:46:40|4505.15
21:46:41|4505.58
21:46:42|4505.58
21:46:43|4506.43
21:46:44|4506.43
21:46:45|4506.43
21:46:46|4506.44
21:46:47|4506.44
21:46:48|4506.44
21:46:49|4506.44
21:46:50|4506.44
21:46:51|4506.44
21:46:52|4506.44
21:46:53|4506.43
21:46:54|4506.43
21:46:55|4506.43
21:46:56|4506.43
21:46:57|4506.43
21:46:58|4506.44
21:46:59|4506.44
21:47:00|4506.44
21:47:01|4506.29
21:47:02|4506.29
21:47:03|4505.81
21:47:04|4505.5
21:47:05|4505.39
21:47:06|4505.39
21:47:07|4504.67
21:47:08|4504.67
21:47:09|4504.67
21:47:11|4504.67
21:47:12|4504.84
21:47:13|4504.85
21:47:14|4505.09
21:47:14|4505.26
21:47:15|4505.27
21:47:16|4505.27
21:47:18|4505.27
21:47:19|4505.2
21:47:19|4505.2
21:47:20|4505.2
21:47:22|4505.2
21:47:23|4505.2
21:47:24|4504.98
21:47:25|4504.98
21:47:26|4504.98
21:47:26|4504.98
21:47:28|4504.97
21:47:28|4504.17
21:47:29|4503.01
21:47:30|4503.01
21:47:31|4503.01
21:47:33|4503.01
21:47:34|4503.14
21:47:34|4503.15
21:47:36|4504.12
21:47:38|4504.12
21:47:39|4502.87
21:47:41|4502.99
21:47:43|4502.99
21:47:43|4503.01
21:47:44|4503.01
21:47:47|4503.01
21:47:47|4501.69
21:47:48|4500.62
21:47:49|4500.63
21:47:50|4500.62
21:47:51|4500.62
21:47:52|4500.62
21:47:53|4500.
21:47:54|4501.07
21:47:55|4500.3
21:47:56|4500.3
21:47:57|4500.3
21:47:58|4500.75
21:48:00|4500.75
21:48:00|4500.76
21:48:01|4500.48
21:48:02|4500.3
21:48:03|4500.
21:48:04|4501.08
21:48:05|4501.08
21:48:07|4501.08
21:48:07|4500.
21:48:08|4500.08
21:48:09|4500.73
21:48:10|4500.69
21:48:11|4500.74
21:48:12|4500.96
21:48:13|4500.74
21:48:14|4500.44
21:48:16|4500.44
21:48:16|4500.44
21:48:17|4500.44
21:48:18|4500.44
21:48:19|4500.44
21:48:20|4500.44
21:48:21|4500.63
21:48:22|4500.63
21:48:23|4500.64
21:48:24|4500.64
21:48:25|4500.65
21:48:26|4500.66
21:48:27|4500.66
21:48:28|4500.94
21:48:29|4500.94
21:48:30|4500.94
21:48:31|4500.94
21:48:32|4500.94
21:48:33|4501.35
21:48:34|4501.35
21:48:35|4501.34
21:48:36|4501.34
21:48:38|4501.34
21:48:39|4500.78
21:48:40|4500.94
21:48:42|4500.94
21:48:43|4501.
21:48:45|4501.44
21:48:46|4501.44
21:48:47|4501.44
21:48:49|4502.25
21:48:49|4502.25
21:48:50|4501.81
21:48:51|4501.81
21:48:52|4501.81
21:48:54|4501.35
21:48:54|4501.49
21:48:55|4501.49
21:48:56|4501.49
21:48:57|4499.92
21:48:59|4499.92
21:48:59|4500.99
21:49:01|4500.43
21:49:02|4500.43
21:49:03|4500.43
21:49:04|4500.8
21:49:05|4500.8
21:49:06|4500.8
21:49:07|4500.79
21:49:08|4500.65
21:49:09|4500.65
21:49:10|4500.27
21:49:11|4500.27
21:49:12|4500.01
21:49:13|4500.04
21:49:14|4500.04
21:49:15|4500.04
21:49:16|4500.04
21:49:17|4500.04
21:49:18|4500.04
21:49:19|4500.76
21:49:20|4500.76
21:49:21|4500.76
21:49:22|4500.76
21:49:23|4500.
21:49:24|4500.41
21:49:25|4500.41
21:49:26|4500.28
21:49:27|4500.21
21:49:28|4500.21
21:49:29|4500.21
21:49:30|4500.21
21:49:31|4500.21
21:49:32|4500.21
21:49:33|4500.21
21:49:34|4500.21
21:49:35|4500.
21:49:36|4500.11
21:49:37|4500.34
21:49:38|4500.34
21:49:39|4500.21
21:49:40|4500.21
21:49:41|4500.21
21:49:43|4500.21
21:49:43|4500.11
21:49:46|4500.21
21:49:47|4500.21
21:49:47|4500.21
21:49:49|4500.21
21:49:49|4500.15
21:49:51|4500.
21:49:52|4498.99
21:49:53|4499.
21:49:54|4499.02
21:49:54|4499.5
21:49:56|4499.5
21:49:57|4499.5
21:49:58|4499.5
21:49:59|4499.5
21:49:59|4495.87
21:50:01|4495.01
21:50:02|4495.01
21:50:03|4495.01
21:50:04|4495.
21:50:05|4494.96
21:50:05|4494.51
21:50:07|4494.73
21:50:08|4494.88
21:50:08|4495.67
21:50:09|4495.66
21:50:11|4495.81
21:50:12|4495.92
21:50:14|4495.29
21:50:14|4495.28
21:50:15|4495.28
21:50:17|4495.28
21:50:17|4495.29
21:50:19|4495.29
21:50:20|4495.28
21:50:21|4495.29
21:50:22|4495.29
21:50:23|4494.51
21:50:24|4492.31
21:50:25|4492.1
21:50:25|4492.1
21:50:26|4492.1
21:50:28|4493.49
21:50:28|4493.49
21:50:30|4493.98
21:50:30|4494.14
21:50:31|4494.03
21:50:33|4494.2
21:50:34|4494.66
21:50:35|4496.39
21:50:36|4496.39
21:50:37|4496.66
21:50:38|4497.
21:50:38|4497.5
21:50:41|4499.44
21:50:43|4499.44
21:50:43|4500.55
21:50:44|4500.55
21:50:46|4500.94
21:50:47|4501.05
21:50:48|4501.21
21:50:49|4501.69
21:50:50|4502.51
21:50:51|4502.42
21:50:52|4502.
21:50:53|4502.
21:50:54|4501.62
21:50:55|4501.62
21:50:56|4501.62
21:50:58|4501.62
21:50:59|4501.62
21:51:00|4501.95
21:51:01|4501.76
21:51:02|4501.76
21:51:03|4501.97
21:51:05|4501.97
21:51:06|4501.97
21:51:06|4501.97
21:51:08|4501.97
21:51:09|4501.99
21:51:10|4501.99
21:51:11|4501.95
21:51:11|4501.95
21:51:13|4502.
21:51:14|4503.
21:51:15|4503.08
21:51:16|4503.08
21:51:17|4503.09
21:51:18|4503.09
21:51:18|4503.09
21:51:20|4503.68
21:51:21|4503.67
21:51:22|4504.12
21:51:22|4504.65
21:51:24|4504.66
21:51:24|4504.66
21:51:26|4504.65
21:51:27|4505.2
21:51:28|4505.35
21:51:29|4505.43
21:51:29|4505.83
21:51:31|4505.83
21:51:32|4505.84
21:51:33|4505.89
21:51:34|4505.89
21:51:35|4505.99
21:51:35|4505.99
21:51:37|4505.99
21:51:38|4505.99
21:51:38|4506.
21:51:39|4506.
21:51:42|4506.11
21:51:42|4506.11
21:51:44|4506.11
21:51:46|4506.12
21:51:46|4506.12
21:51:47|4506.52
21:51:49|4506.65
21:51:50|4506.65
21:51:50|4507.35
21:51:51|4507.86
21:51:52|4508.99
21:51:54|4509.05
21:51:54|4509.21
21:51:56|4509.22
21:51:56|4508.72
21:51:57|4508.72
21:51:58|4509.34
21:51:59|4509.34
21:52:00|4509.34
21:52:01|4509.71
21:52:02|4509.71
21:52:03|4509.71
21:52:04|4509.71
21:52:05|4509.71
21:52:06|4509.71
21:52:07|4509.71
21:52:08|4509.54
21:52:09|4509.54
21:52:10|4509.54
21:52:11|4508.56
21:52:12|4508.56
21:52:13|4508.56
21:52:14|4508.56
21:52:15|4508.56
21:52:16|4508.56
21:52:17|4508.56
21:52:18|4508.56
21:52:19|4508.56
21:52:20|4508.56
21:52:21|4508.42
21:52:22|4508.42
21:52:23|4508.42
21:52:24|4508.42
21:52:25|4508.42
21:52:26|4508.42
21:52:27|4508.42
21:52:28|4508.56
21:52:29|4508.67
21:52:30|4508.67
21:52:32|4508.67
21:52:33|4508.67
21:52:34|4508.67
21:52:35|4508.67
21:52:36|4508.67
21:52:37|4508.67
21:52:38|4508.67
21:52:39|4508.67
21:52:40|4507.62
21:52:41|4507.11
21:52:43|4504.85
21:52:45|4504.85
21:52:46|4504.84
21:52:46|4504.84
21:52:48|4504.28
21:52:48|4504.28
21:52:49|4504.51
21:52:51|4504.51
21:52:51|4504.97
21:52:52|4504.97
21:52:54|4504.97
21:52:54|4505.29
21:52:55|4506.6
21:52:56|4506.6
21:52:57|4506.5
21:52:58|4506.5
21:52:59|4506.51
21:53:00|4506.5
21:53:02|4506.51
21:53:03|4506.51
21:53:04|4506.51
21:53:05|4506.51
21:53:06|4506.51
21:53:07|4506.51
21:53:07|4506.51
21:53:09|4506.51
21:53:09|4506.51
21:53:11|4506.51
21:53:11|4506.6
21:53:13|4506.6
21:53:14|4506.6
21:53:14|4506.35
21:53:16|4506.35
21:53:17|4506.35
21:53:18|4506.35
21:53:19|4506.35
21:53:19|4506.35
21:53:21|4506.33
21:53:23|4506.33
21:53:24|4506.33
21:53:24|4506.33
21:53:26|4506.33
21:53:26|4506.33
21:53:28|4504.75
21:53:29|4504.75
21:53:29|4504.75
21:53:30|4504.75
21:53:31|4504.75
21:53:32|4504.75
21:53:33|4505.89
21:53:34|4505.89
21:53:35|4505.89
21:53:37|4505.89
21:53:38|4505.89
21:53:38|4505.89
21:53:39|4506.04
21:53:40|4506.3
21:53:41|4506.3
21:53:44|4506.3
21:53:45|4506.3
21:53:46|4506.3
21:53:48|4506.45
21:53:49|4506.46
21:53:51|4506.46
21:53:52|4506.
21:53:54|4506.
21:53:54|4506.
21:53:55|4506.
21:53:56|4506.
21:53:57|4506.
21:53:58|4506.44
21:53:59|4507.51
21:54:00|4507.09
21:54:02|4507.09
21:54:02|4507.62
21:54:03|4507.94
21:54:05|4507.94
21:54:06|4507.95
21:54:07|4507.95
21:54:08|4507.94
21:54:09|4507.95
21:54:10|4507.95
21:54:11|4507.95
21:54:12|4507.95
21:54:13|4506.42
21:54:14|4505.32
21:54:15|4505.35
21:54:16|4505.34
21:54:17|4505.34
21:54:18|4505.34
21:54:19|4505.34
21:54:20|4505.34
21:54:21|4505.34
21:54:22|4505.34
21:54:23|4505.34
21:54:24|4505.34
21:54:25|4506.11
21:54:26|4506.11
21:54:27|4506.49
21:54:28|4506.35
21:54:29|4506.35
21:54:31|4506.37
21:54:32|4506.37
21:54:33|4506.37
21:54:34|4506.37
21:54:35|4506.37
21:54:35|4506.37
21:54:37|4506.37
21:54:38|4506.37
21:54:39|4506.37
21:54:40|4506.37
21:54:41|4506.37
21:54:42|4506.37
21:54:43|4506.38
21:54:45|4506.38
21:54:47|4506.38
21:54:48|4506.37
21:54:49|4506.38
21:54:50|4506.38
21:54:52|4506.34
21:54:52|4505.16
21:54:53|4504.29
21:54:54|4504.07
21:54:55|4504.06
21:54:56|4504.06
21:54:57|4504.06
21:54:58|4504.06
21:54:59|4504.06
21:55:00|4504.36
21:55:02|4505.05
21:55:02|4504.87
21:55:03|4504.88
21:55:04|4505.03
21:55:05|4505.05
21:55:06|4505.05
21:55:08|4505.05
21:55:08|4505.05
21:55:09|4505.05
21:55:10|4505.06
21:55:12|4505.17
21:55:13|4506.57
21:55:15|4508.21
21:55:15|4508.21
21:55:17|4508.21
21:55:18|4508.13
21:55:19|4508.17
21:55:20|4508.17
21:55:21|4507.96
21:55:21|4507.66
21:55:23|4507.66
21:55:24|4507.42
21:55:25|4507.42
21:55:26|4507.34
21:55:27|4507.34
21:55:29|4507.34
21:55:30|4507.33
21:55:30|4507.33
21:55:31|4507.33
21:55:34|4507.34
21:55:34|4506.58
21:55:35|4505.15
21:55:36|4505.15
21:55:37|4505.
21:55:38|4505.
21:55:39|4504.91
21:55:40|4504.91
21:55:41|4504.91
21:55:42|4504.77
21:55:43|4504.77
21:55:45|4504.28
21:55:47|4504.28
21:55:49|4504.28
21:55:50|4504.44
21:55:51|4504.44
21:55:52|4504.44
21:55:53|4504.44
21:55:54|4504.44
21:55:55|4504.44
21:55:56|4504.44
21:55:57|4504.44
21:55:58|4504.44
21:55:59|4504.84
21:56:00|4504.84
21:56:01|4504.83
21:56:02|4505.41
21:56:03|4505.5
21:56:04|4505.5
21:56:05|4505.49
21:56:05|4505.49
21:56:06|4505.54
21:56:07|4505.55
21:56:08|4505.56
21:56:09|4505.56
21:56:10|4505.63
21:56:11|4505.71
21:56:12|4505.94
21:56:14|4504.13
21:56:14|4502.14
21:56:16|4500.41
21:56:16|4500.4
21:56:18|4500.4
21:56:18|4500.4
21:56:20|4500.4
21:56:20|4500.4
21:56:22|4500.4
21:56:23|4500.27
21:56:23|4500.27
21:56:24|4500.27
21:56:25|4500.
21:56:27|4499.99
21:56:28|4499.29
21:56:28|4498.81
21:56:29|4498.
21:56:31|4498.
21:56:31|4498.
21:56:33|4498.03
21:56:34|4498.52
21:56:34|4498.53
21:56:35|4498.62
21:56:37|4499.76
21:56:38|4499.77
21:56:39|4499.64
21:56:40|4499.64
21:56:40|4499.63
21:56:41|4498.63
21:56:42|4498.62
21:56:43|4498.63
21:56:44|4498.98
21:56:47|4498.99
21:56:47|4498.99
21:56:49|4498.99
21:56:50|4499.12
21:56:51|4499.12
21:56:53|4499.71
21:56:54|4500.15
21:56:55|4499.71
21:56:56|4499.71
21:56:57|4499.56
21:56:58|4499.56
21:56:59|4499.56
21:57:00|4499.5
21:57:01|4499.5
21:57:03|4499.6
21:57:04|4499.6
21:57:04|4499.61
21:57:06|4499.61
21:57:06|4499.61
21:57:08|4499.61
21:57:08|4500.15
21:57:09|4499.72
21:57:10|4499.7
21:57:12|4498.53
21:57:12|4498.53
21:57:13|4498.53
21:57:15|4498.53
21:57:16|4499.31
21:57:17|4499.3
21:57:18|4499.3
21:57:19|4499.3
21:57:20|4499.26
21:57:21|4499.26
21:57:22|4499.26
21:57:23|4498.53
21:57:24|4498.52
21:57:25|4498.14
21:57:26|4498.14
21:57:27|4498.14
21:57:28|4498.14
21:57:29|4498.14
21:57:30|4498.14
21:57:31|4498.14
21:57:32|4498.07
21:57:33|4498.07
21:57:34|4498.07
21:57:35|4498.13
21:57:36|4498.13
21:57:37|4498.13
21:57:38|4498.13
21:57:39|4498.14
21:57:40|4498.14
21:57:41|4498.14
21:57:42|4498.12
21:57:43|4497.81
21:57:44|4498.09
21:57:45|4498.09
21:57:46|4498.09
21:57:47|4498.05
21:57:49|4498.05
21:57:50|4497.15
21:57:52|4497.14
21:57:53|4497.01
21:57:54|4497.
21:57:55|4497.
21:57:56|4497.
21:57:57|4497.
21:57:58|4497.41
21:58:00|4497.81
21:58:01|4498.12
21:58:02|4498.12
21:58:02|4498.13
21:58:04|4498.12
21:58:04|4498.13
21:58:06|4497.19
21:58:06|4497.03
21:58:08|4496.93
21:58:08|4496.93
21:58:10|4496.93
21:58:10|4496.93
21:58:12|4496.93
21:58:12|4496.93
21:58:13|4496.93
21:58:16|4496.92
21:58:16|4496.92
21:58:18|4496.89
21:58:19|4496.89
21:58:20|4496.72
21:58:21|4496.72
21:58:22|4496.72
21:58:23|4496.72
21:58:24|4496.71
21:58:25|4496.71
21:58:26|4496.71
21:58:27|4498.04
21:58:28|4498.03
21:58:29|4498.13
21:58:30|4498.47
21:58:31|4498.47
21:58:33|4498.47
21:58:33|4498.47
21:58:35|4498.25
21:58:36|4498.25
21:58:37|4498.26
21:58:37|4497.37
21:58:38|4497.29
21:58:40|4497.29
21:58:41|4497.13
21:58:41|4497.13
21:58:42|4497.13
21:58:44|4497.13
21:58:44|4496.56
21:58:46|4496.56
21:58:47|4496.56
21:58:49|4496.57
21:58:51|4497.24
21:58:52|4497.96
21:58:53|4498.22
21:58:54|4498.22
21:58:56|4498.25
21:58:56|4498.25
21:58:57|4498.26
21:58:59|4498.26
21:59:00|4498.75
21:59:01|4498.76
21:59:02|4498.78
21:59:03|4498.79
21:59:04|4498.79
21:59:05|4498.87
21:59:06|4498.78
21:59:08|4498.78
21:59:09|4498.78
21:59:10|4498.78
21:59:11|4498.78
21:59:12|4498.78
21:59:13|4498.78
21:59:14|4498.79
21:59:15|4498.79
21:59:16|4498.79
21:59:17|4499.08
21:59:18|4499.63
21:59:19|4499.63
21:59:20|4499.64
21:59:21|4499.63
21:59:22|4499.63
21:59:23|4499.63
21:59:24|4499.63
21:59:25|4501.27
21:59:26|4501.73
21:59:27|4501.73
21:59:28|4501.73
21:59:29|4502.33
21:59:30|4502.85
21:59:31|4502.85
21:59:31|4503.1
21:59:34|4503.09
21:59:34|4503.09
21:59:35|4503.05
21:59:37|4502.32
21:59:37|4502.32
21:59:38|4502.32
21:59:39|4502.32
21:59:41|4502.32
21:59:41|4502.32
21:59:43|4502.21
21:59:43|4502.21
21:59:44|4502.21
21:59:46|4501.83
21:59:46|4501.86
21:59:48|4501.82
21:59:50|4501.67
21:59:51|4501.67
21:59:52|4501.79
21:59:54|4501.79
21:59:55|4501.78
21:59:56|4501.79
21:59:57|4501.79
21:59:58|4500.53
21:59:59|4500.53
22:00:00|4501.25
22:00:01|4501.25
22:00:02|4501.25
22:00:03|4501.33
22:00:04|4501.34
22:00:05|4501.56
22:00:07|4501.57
22:00:07|4501.57
22:00:09|4501.27
22:00:10|4501.79
22:00:11|4501.79
22:00:12|4501.79
22:00:13|4501.52
22:00:14|4501.37
22:00:16|4501.37
22:00:17|4501.34
22:00:18|4501.34
22:00:19|4501.34
22:00:20|4501.34
22:00:21|4501.34
22:00:22|4501.34
22:00:23|4501.34
22:00:24|4501.34
22:00:25|4501.34
22:00:25|4501.34
22:00:26|4501.34
22:00:28|4502.19
22:00:29|4502.28
22:00:29|4502.87
22:00:30|4503.59
22:00:32|4503.58
22:00:33|4503.59
22:00:34|4503.58
22:00:34|4503.58
22:00:35|4504.12
22:00:37|4504.61
22:00:37|4504.62
22:00:39|4504.91
22:00:40|4504.93
22:00:41|4504.92
22:00:41|4504.92
22:00:43|4504.92
22:00:43|4504.92
22:00:45|4503.67
22:00:46|4503.67
22:00:47|4503.67
22:00:47|4503.67
22:00:49|4502.92
22:00:50|4502.92
22:00:50|4502.92
22:00:53|4503.18
22:00:53|4503.18
22:00:56|4503.19
22:00:57|4503.19
22:00:58|4502.91
22:00:59|4502.16
22:01:00|4502.16
22:01:01|4502.16
22:01:01|4502.16
22:01:03|4501.88
22:01:05|4501.74
22:01:06|4501.65
22:01:07|4501.25
22:01:08|4499.99
22:01:09|4499.99
22:01:10|4499.99
22:01:11|4499.99
22:01:12|4499.99
22:01:13|4499.97
22:01:14|4499.9
22:01:14|4499.
22:01:16|4499.
22:01:16|4499.
22:01:18|4498.46
22:01:19|4498.18
22:01:19|4498.18
22:01:21|4498.18
22:01:22|4498.18
22:01:22|4498.18
22:01:24|4498.18
22:01:25|4498.18
22:01:26|4498.18
22:01:27|4498.18
22:01:28|4498.05
22:01:29|4498.05
22:01:30|4498.05
22:01:31|4498.05
22:01:32|4498.96
22:01:33|4498.8
22:01:33|4498.8
22:01:34|4498.8
22:01:36|4498.8
22:01:37|4498.35
22:01:37|4498.35
22:01:38|4498.36
22:01:40|4498.96
22:01:41|4498.96
22:01:41|4498.96
22:01:43|4498.96
22:01:44|4498.83
22:01:44|4498.82
22:01:46|4498.35
22:01:47|4498.35
22:01:47|4498.35
22:01:49|4498.04
22:01:50|4497.89
22:01:52|4497.37
22:01:53|4497.37
22:01:54|4497.37
22:01:55|4497.37
22:01:57|4497.37
22:01:58|4497.37
22:02:00|4497.38
22:02:01|4497.38
22:02:02|4497.38
22:02:03|4497.38
22:02:04|4497.38
22:02:05|4497.38
22:02:05|4497.38
22:02:07|4497.38
22:02:08|4496.4
22:02:09|4496.4
22:02:10|4496.41
22:02:11|4496.75
22:02:12|4497.74
22:02:13|4498.74
22:02:14|4499.38
22:02:15|4500.3
22:02:16|4501.11
22:02:17|4502.44
22:02:18|4502.08
22:02:19|4502.08
22:02:20|4501.67
22:02:21|4501.65
22:02:22|4501.65
22:02:23|4501.65
22:02:24|4501.66
22:02:25|4501.66
22:02:26|4501.65
22:02:27|4501.65
22:02:28|4500.76
22:02:29|4500.11
22:02:30|4500.31
22:02:31|4500.37
22:02:32|4500.33
22:02:33|4500.33
22:02:34|4500.74
22:02:35|4500.74
22:02:36|4500.74
22:02:37|4499.77
22:02:38|4499.38
22:02:39|4498.81
22:02:40|4498.81
22:02:41|4498.81
22:02:42|4498.81
22:02:43|4498.81
22:02:44|4498.81
22:02:45|4498.81
22:02:46|4498.81
22:02:47|4499.17
22:02:48|4499.17
22:02:49|4499.17
22:02:51|4499.17
22:02:52|4499.17
22:02:53|4499.18
22:02:55|4499.18
22:02:57|4499.6
22:02:58|4499.2
22:02:59|4499.19
22:03:01|4499.19
22:03:02|4498.94
22:03:02|4498.94
22:03:03|4498.94
22:03:05|4499.05
22:03:05|4499.05
22:03:06|4499.68
22:03:07|4499.27
22:03:08|4499.26
22:03:09|4499.26
22:03:10|4499.25
22:03:11|4498.75
22:03:12|4498.75
22:03:13|4498.75
22:03:14|4498.76
22:03:15|4498.76
22:03:16|4498.81
22:03:18|4498.81
22:03:18|4498.82
22:03:19|4498.82
22:03:20|4498.82
22:03:22|4498.82
22:03:22|4498.82
22:03:23|4498.82
22:03:24|4498.81
22:03:25|4498.81
22:03:26|4498.81
22:03:27|4498.81
22:03:28|4498.81
22:03:29|4498.82
22:03:30|4498.82
22:03:31|4498.82
22:03:32|4498.82
22:03:33|4498.19
22:03:35|4497.3
22:03:36|4496.71
22:03:37|4497.09
22:03:38|4497.09
22:03:38|4496.71
22:03:39|4496.71
22:03:41|4496.71
22:03:42|4496.71
22:03:42|4496.71
22:03:43|4497.24
22:03:44|4497.24
22:03:45|4497.77
22:03:46|4497.77
22:03:47|4497.77
22:03:48|4499.18
22:03:49|4499.61
22:03:51|4499.62
22:03:52|4499.61
22:03:54|4499.61
22:03:55|4499.62
22:03:57|4499.61
22:03:59|4499.61
22:03:59|4499.61
22:04:00|4499.62
22:04:02|4499.61
22:04:03|4499.62
22:04:04|4499.53
22:04:04|4499.53
22:04:07|4499.53
22:04:07|4499.53
22:04:08|4499.53
22:04:09|4499.53
22:04:10|4499.53
22:04:11|4499.53
22:04:13|4499.53
22:04:13|4499.53
22:04:14|4499.53
22:04:15|4499.53
22:04:16|4499.53
22:04:17|4499.53
22:04:18|4499.53
22:04:20|4500.99
22:04:20|4501.
22:04:21|4501.11
22:04:22|4501.11
22:04:23|4501.11
22:04:24|4501.58
22:04:25|4501.58
22:04:26|4501.58
22:04:27|4501.58
22:04:29|4501.58
22:04:29|4501.58
22:04:30|4501.58
22:04:31|4501.58
22:04:32|4501.58
22:04:33|4501.58
22:04:34|4501.58
22:04:35|4501.58
22:04:36|4501.58
22:04:37|4501.58
22:04:38|4501.59
22:04:39|4501.58
22:04:40|4501.58
22:04:41|4501.58
22:04:42|4501.58
22:04:43|4501.59
22:04:44|4502.42
22:04:45|4502.43
22:04:46|4502.54
22:04:47|4502.54
22:04:48|4502.54
22:04:49|4502.55
22:04:50|4502.55
22:04:51|4502.55
22:04:52|4502.55
22:04:54|4502.55
22:04:56|4501.21
22:04:58|4501.12
22:05:00|4501.12
22:05:01|4501.11
22:05:02|4501.06
22:05:03|4501.06
22:05:04|4501.06
22:05:05|4500.6
22:05:06|4500.6
22:05:07|4500.6
22:05:08|4500.6
22:05:09|4497.94
22:05:10|4496.11
22:05:11|4496.12
22:05:12|4496.11
22:05:14|4496.41
22:05:14|4496.41
22:05:16|4496.46
22:05:16|4497.03
22:05:18|4497.56
22:05:19|4497.56
22:05:20|4497.56
22:05:21|4497.56
22:05:22|4497.71
22:05:23|4497.71
22:05:25|4497.94
22:05:25|4498.
22:05:26|4498.
22:05:27|4499.18
22:05:28|4500.1
22:05:29|4500.1
22:05:30|4500.1
22:05:31|4499.99
22:05:33|4500.39
22:05:33|4500.
22:05:34|4500.
22:05:35|4500.
22:05:36|4500.
22:05:37|4499.87
22:05:38|4499.11
22:05:39|4498.25
22:05:40|4498.25
22:05:41|4498.25
22:05:42|4498.25
22:05:43|4498.25
22:05:44|4498.25
22:05:45|4498.25
22:05:46|4496.97
22:05:47|4496.72
22:05:48|4496.72
22:05:49|4496.08
22:05:50|4496.53
22:05:51|4496.84
22:05:52|4496.71
22:05:53|4496.71
22:05:55|4496.71
22:05:57|4496.86
22:05:58|4496.86
22:05:59|4497.67
22:06:01|4497.67
22:06:02|4497.68
22:06:02|4497.68
22:06:04|4497.68
22:06:05|4497.67
22:06:05|4497.67
22:06:07|4497.67
22:06:08|4497.67
22:06:09|4497.43
22:06:10|4498.22
22:06:10|4498.22
22:06:11|4498.82
22:06:13|4498.82
22:06:13|4499.01
22:06:15|4499.69
22:06:16|4500.
22:06:17|4500.
22:06:17|4500.
22:06:19|4499.99
22:06:19|4499.99
22:06:20|4499.99
22:06:21|4499.99
22:06:23|4499.14
22:06:24|4499.25
22:06:25|4497.38
22:06:26|4496.43
22:06:27|4496.13
22:06:28|4496.38
22:06:28|4496.38
22:06:30|4496.73
22:06:31|4496.73
22:06:32|4496.73
22:06:33|4496.73
22:06:34|4496.88
22:06:34|4496.77
22:06:36|4496.78
22:06:37|4496.78
22:06:37|4496.78
22:06:39|4496.77
22:06:40|4496.72
22:06:41|4496.72
22:06:42|4496.72
22:06:42|4496.88
22:06:44|4496.88
22:06:45|4497.18
22:06:46|4497.31
22:06:47|4497.31
22:06:48|4497.31
22:06:49|4497.31
22:06:50|4497.31
22:06:51|4497.31
22:06:52|4497.31
22:06:53|4497.31
22:06:54|4497.06
22:06:55|4497.17
22:06:57|4497.18
22:06:59|4497.16
22:07:00|4496.74
22:07:01|4496.87
22:07:03|4496.88
22:07:04|4496.88
22:07:05|4496.88
22:07:06|4496.88
22:07:07|4496.88
22:07:08|4497.02
22:07:09|4497.02
22:07:10|4497.03
22:07:11|4496.98
22:07:12|4496.94
22:07:13|4496.74
22:07:14|4496.08
22:07:15|4496.08
22:07:17|4496.08
22:07:17|4496.08
22:07:18|4496.46
22:07:19|4496.46
22:07:20|4496.19
22:07:21|4496.28
22:07:22|4495.73
22:07:23|4495.28
22:07:24|4495.21
22:07:26|4495.24
22:07:26|4495.27
22:07:27|4495.53
22:07:28|4494.6
22:07:29|4493.52
22:07:30|4493.52
22:07:31|4493.52
22:07:32|4493.52
22:07:33|4493.51
22:07:34|4493.51
22:07:35|4493.51
22:07:36|4494.47
22:07:38|4494.74
22:07:38|4495.26
22:07:39|4495.26
22:07:40|4495.26
22:07:41|4495.26
22:07:42|4495.26
22:07:43|4495.26
22:07:44|4495.27
22:07:45|4495.27
22:07:46|4494.68
22:07:47|4493.72
22:07:48|4493.72
22:07:49|4493.65
22:07:50|4493.65
22:07:51|4493.74
22:07:52|4493.74
22:07:53|4493.74
22:07:54|4493.55
22:07:55|4493.55
22:07:57|4493.72
22:07:58|4493.72
22:08:00|4493.72
22:08:01|4493.72
22:08:02|4493.72
22:08:04|4493.72
22:08:05|4493.71
22:08:05|4493.71
22:08:07|4493.67
22:08:09|4493.55
22:08:09|4493.8
22:08:10|4493.89
22:08:12|4493.78
22:08:12|4493.78
22:08:13|4495.31
22:08:14|4495.55
22:08:15|4495.55
22:08:16|4494.94
22:08:18|4494.49
22:08:19|4494.49
22:08:20|4494.49
22:08:21|4494.49
22:08:22|4494.63
22:08:23|4494.63
22:08:24|4494.63
22:08:25|4494.63
22:08:26|4494.63
22:08:27|4494.49
22:08:28|4494.49
22:08:29|4494.49
22:08:30|4494.14
22:08:31|4494.14
22:08:32|4494.14
22:08:33|4494.14
22:08:34|4494.14
22:08:35|4494.13
22:08:36|4494.13
22:08:37|4494.14
22:08:38|4494.11
22:08:39|4493.92
22:08:40|4493.71
22:08:41|4493.71
22:08:42|4493.71
22:08:44|4493.71
22:08:45|4493.71
22:08:46|4493.71
22:08:46|4493.72
22:08:48|4493.72
22:08:49|4493.71
22:08:50|4493.71
22:08:51|4493.71
22:08:52|4493.71
22:08:52|4493.71
22:08:53|4493.71
22:08:54|4493.71
22:08:56|4493.71
22:08:57|4493.71
22:08:59|4493.71
22:09:01|4493.71
22:09:02|4493.71
22:09:03|4493.71
22:09:04|4493.72
22:09:06|4493.72
22:09:07|4493.52
22:09:08|4493.42
22:09:09|4493.42
22:09:10|4492.94
22:09:11|4492.93
22:09:13|4492.47
22:09:13|4491.36
22:09:14|4491.99
22:09:15|4491.41
22:09:17|4491.56
22:09:17|4491.51
22:09:18|4491.5
22:09:19|4491.35
22:09:20|4491.27
22:09:21|4491.
22:09:22|4491.
22:09:24|4491.05
22:09:24|4490.74
22:09:25|4490.74
22:09:27|4490.74
22:09:27|4490.31
22:09:28|4490.31
22:09:29|4490.31
22:09:30|4490.31
22:09:31|4490.3
22:09:33|4490.3
22:09:33|4490.03
22:09:34|4489.71
22:09:36|4489.28
22:09:36|4487.6
22:09:37|4487.24
22:09:38|4487.12
22:09:39|4485.61
22:09:40|4486.94
22:09:41|4487.17
22:09:42|4487.92
22:09:43|4488.37
22:09:44|4488.36
22:09:45|4488.25
22:09:47|4489.22
22:09:48|4489.22
22:09:48|4487.91
22:09:50|4487.82
22:09:51|4487.6
22:09:51|4487.39
22:09:52|4487.39
22:09:53|4487.39
22:09:55|4487.39
22:09:55|4487.39
22:09:57|4487.38
22:09:57|4487.38
22:10:00|4487.39
22:10:01|4487.39
22:10:03|4487.39
22:10:04|4488.3
22:10:05|4488.3
22:10:07|4484.54
22:10:08|4484.59
22:10:09|4484.75
22:10:09|4484.75
22:10:10|4484.75
22:10:11|4484.66
22:10:13|4484.66
22:10:13|4484.75
22:10:15|4484.75
22:10:16|4485.02
22:10:17|4485.02
22:10:17|4485.02
22:10:19|4485.02
22:10:20|4485.02
22:10:21|4485.02
22:10:22|4484.75
22:10:23|4483.06
22:10:23|4483.8
22:10:25|4483.68
22:10:26|4483.67
22:10:26|4482.92
22:10:27|4482.55
22:10:28|4482.4
22:10:29|4481.67
22:10:30|4481.67
22:10:31|4481.67
22:10:34|4482.
22:10:35|4482.
22:10:35|4482.01
22:10:36|4482.
22:10:37|4482.
22:10:38|4482.01
22:10:39|4482.01
22:10:41|4482.01
22:10:41|4482.01
22:10:42|4482.
22:10:43|4482.
22:10:44|4482.11
22:10:45|4482.37
22:10:46|4483.64
22:10:47|4483.8
22:10:48|4484.42
22:10:49|4484.69
22:10:50|4486.53
22:10:51|4486.21
22:10:52|4486.08
22:10:53|4486.16
22:10:54|4487.18
22:10:55|4487.1
22:10:56|4487.2
22:10:57|4486.95
22:10:58|4485.54
22:11:00|4485.53
22:11:01|4485.56
22:11:02|4486.28
22:11:03|4486.29
22:11:04|4487.19
22:11:05|4488.24
22:11:06|4487.96
22:11:07|4488.18
22:11:08|4488.18
22:11:09|4487.79
22:11:10|4487.78
22:11:11|4486.67
22:11:12|4486.67
22:11:13|4486.67
22:11:14|4485.61
22:11:15|4486.35
22:11:16|4486.35
22:11:17|4486.34
22:11:18|4485.57
22:11:19|4485.57
22:11:20|4485.18
22:11:21|4484.98
22:11:23|4484.31
22:11:24|4484.31
22:11:25|4484.95
22:11:26|4484.95
22:11:27|4485.17
22:11:28|4485.16
22:11:29|4485.17
22:11:30|4485.17
22:11:32|4485.16
22:11:32|4485.17
22:11:33|4485.17
22:11:34|4485.18
22:11:36|4485.18
22:11:38|4485.18
22:11:38|4485.18
22:11:39|4485.18
22:11:40|4485.18
22:11:41|4485.16
22:11:42|4485.16
22:11:43|4485.17
22:11:44|4485.16
22:11:45|4485.17
22:11:46|4485.17
22:11:47|4485.04
22:11:48|4484.74
22:11:49|4483.85
22:11:50|4484.02
22:11:51|4484.02
22:11:52|4484.02
22:11:53|4484.02
22:11:54|4484.02
22:11:55|4484.03
22:11:56|4484.02
22:11:57|4484.02
22:11:58|4484.02
22:11:59|4484.38
22:12:00|4484.38
22:12:02|4484.38
22:12:04|4484.33
22:12:05|4484.37
22:12:06|4484.37
22:12:07|4484.37
22:12:08|4484.37
22:12:09|4484.37
22:12:10|4484.37
22:12:12|4484.38
22:12:13|4486.06
22:12:14|4486.62
22:12:14|4486.62
22:12:17|4486.63
22:12:18|4487.25
22:12:19|4487.24
22:12:20|4487.24
22:12:21|4487.24
22:12:22|4487.24
22:12:23|4487.24
22:12:24|4486.97
22:12:25|4486.97
22:12:26|4486.96
22:12:27|4486.4
22:12:28|4486.4
22:12:29|4485.88
22:12:30|4485.85
22:12:31|4485.85
22:12:32|4485.85
22:12:33|4485.85
22:12:34|4485.85
22:12:35|4485.88
22:12:36|4485.87
22:12:37|4485.87
22:12:38|4485.87
22:12:39|4485.88
22:12:40|4485.88
22:12:41|4485.88
22:12:42|4485.88
22:12:43|4485.88
22:12:44|4485.88
22:12:45|4486.08
22:12:46|4486.08
22:12:47|4486.08
22:12:48|4486.08
22:12:49|4486.08
22:12:50|4486.09
22:12:51|4486.08
22:12:52|4486.09
22:12:53|4486.09
22:12:54|4486.09
22:12:55|4486.09
22:12:56|4486.09
22:12:57|4486.06
22:12:58|4486.08
22:12:59|4486.08
22:13:00|4486.08
22:13:01|4486.08
22:13:03|4486.08
22:13:05|4486.09
22:13:05|4486.09
22:13:06|4486.08
22:13:07|4486.08
22:13:09|4486.09
22:13:10|4486.08
22:13:11|4486.08
22:13:12|4486.08
22:13:13|4486.08
22:13:14|4486.08
22:13:15|4486.09
22:13:16|4485.85
22:13:17|4485.85
22:13:18|4485.68
22:13:19|4485.68
22:13:20|4485.68
22:13:21|4485.69
22:13:22|4485.69
22:13:23|4485.69
22:13:24|4485.68
22:13:25|4485.68
22:13:26|4485.68
22:13:27|4485.68
22:13:28|4485.68
22:13:29|4485.68
22:13:30|4485.68
22:13:32|4485.68
22:13:33|4485.72
22:13:34|4485.73
22:13:35|4485.73
22:13:35|4485.73
22:13:36|4485.73
22:13:38|4485.73
22:13:39|4484.22
22:13:40|4483.85
22:13:41|4483.43
22:13:41|4483.43
22:13:43|4483.43
22:13:44|4483.66
22:13:45|4482.46
22:13:46|4483.07
22:13:47|4482.88
22:13:48|4482.88
22:13:49|4482.52
22:13:50|4482.48
22:13:51|4482.39
22:13:52|4482.39
22:13:53|4481.55
22:13:53|4481.55
22:13:55|4481.55
22:13:55|4481.55
22:13:57|4480.92
22:13:58|4480.77
22:13:59|4480.77
22:14:00|4480.77
22:14:01|4480.37
22:14:02|4480.49
22:14:04|4479.04
22:14:05|4480.27
22:14:07|4480.6
22:14:07|4480.6
22:14:08|4480.59
22:14:10|4480.77
22:14:11|4480.78
22:14:12|4480.78
22:14:14|4480.92
22:14:15|4480.92
22:14:16|4480.92
22:14:17|4480.91
22:14:18|4480.91
22:14:19|4480.91
22:14:20|4480.91
22:14:21|4480.91
22:14:22|4481.03
22:14:23|4481.15
22:14:24|4481.53
22:14:25|4482.65
22:14:26|4482.64
22:14:27|4482.64
22:14:28|4482.65
22:14:29|4483.43
22:14:30|4483.43
22:14:31|4484.28
22:14:32|4483.66
22:14:33|4483.66
22:14:34|4483.56
22:14:35|4483.56
22:14:36|4483.56
22:14:37|4483.43
22:14:38|4483.12
22:14:39|4482.97
22:14:40|4482.97
22:14:41|4482.97
22:14:42|4482.78
22:14:43|4482.81
22:14:44|4482.97
22:14:45|4482.97
22:14:46|4482.97
22:14:47|4482.96
22:14:48|4482.65
22:14:49|4482.65
22:14:50|4482.65
22:14:51|4482.66
22:14:52|4482.66
22:14:53|4482.66
22:14:54|4482.79
22:14:55|4482.64
22:14:56|4482.39
22:14:57|4482.39
22:14:58|4482.39
22:14:59|4482.39
22:15:00|4481.87
22:15:01|4481.87
22:15:02|4481.87
22:15:03|4481.73
22:15:05|4481.73
22:15:06|4481.
22:15:07|4481.23
22:15:09|4479.39
22:15:11|4478.46
22:15:11|4478.46
22:15:12|4478.56
22:15:13|4479.01
22:15:15|4479.02
22:15:17|4478.46
22:15:17|4478.46
22:15:18|4478.46
22:15:19|4478.45
22:15:20|4478.45
22:15:22|4478.44
22:15:22|4478.53
22:15:23|4478.53
22:15:24|4478.49
22:15:26|4478.49
22:15:26|4478.48
22:15:27|4479.17
22:15:28|4479.43
22:15:29|4479.76
22:15:30|4480.32
22:15:32|4479.78
22:15:32|4480.28
22:15:33|4479.91
22:15:34|4479.91
22:15:35|4480.02
22:15:36|4479.63
22:15:37|4480.28
22:15:38|4479.95
22:15:39|4480.
22:15:40|4480.
22:15:41|4479.31
22:15:42|4479.19
22:15:43|4479.2
22:15:44|4478.51
22:15:45|4478.51
22:15:46|4478.51
22:15:47|4478.59
22:15:48|4478.59
22:15:49|4478.59
22:15:50|4478.59
22:15:51|4478.59
22:15:52|4478.58
22:15:53|4478.58
22:15:55|4478.58
22:15:55|4478.45
22:15:56|4478.45
22:15:57|4478.46
22:15:58|4478.46
22:15:59|4477.22
22:16:00|4477.22
22:16:01|4475.63
22:16:02|4476.
22:16:03|4475.35
22:16:05|4475.08
22:16:06|4473.35
22:16:07|4474.96
22:16:09|4474.25
22:16:10|4474.32
22:16:12|4474.35
22:16:13|4474.41
22:16:15|4473.38
22:16:15|4473.92
22:16:16|4473.93
22:16:17|4473.93
22:16:19|4473.63
22:16:20|4473.63
22:16:21|4473.63
22:16:23|4473.23
22:16:23|4472.71
22:16:24|4473.4
22:16:25|4473.4
22:16:26|4473.87
22:16:27|4474.72
22:16:28|4475.05
22:16:29|4475.01
22:16:30|4475.02
22:16:31|4475.01
22:16:32|4473.25
22:16:33|4473.91
22:16:34|4473.91
22:16:35|4473.91
22:16:36|4475.04
22:16:38|4475.04
22:16:38|4475.46
22:16:39|4476.
22:16:40|4477.01
22:16:41|4477.
22:16:42|4477.15
22:16:43|4477.79
22:16:44|4478.14
22:16:45|4478.14
22:16:46|4478.14
22:16:47|4478.14
22:16:48|4477.92
22:16:49|4477.71
22:16:50|4477.92
22:16:51|4477.92
22:16:52|4477.92
22:16:53|4478.
22:16:54|4477.8
22:16:55|4477.8
22:16:57|4477.92
22:16:57|4477.93
22:16:58|4477.92
22:16:59|4477.92
22:17:00|4477.93
22:17:01|4478.19
22:17:02|4478.18
22:17:04|4478.18
22:17:04|4478.18
22:17:05|4478.19
22:17:07|4478.19
22:17:09|4478.18
22:17:09|4478.19
22:17:11|4478.19
22:17:12|4478.19
22:17:13|4478.19
22:17:14|4478.19
22:17:15|4478.19
22:17:16|4478.18
22:17:17|4478.19
22:17:18|4478.19
22:17:19|4478.18
22:17:21|4478.54
22:17:21|4478.54
22:17:22|4478.54
22:17:25|4478.9
22:17:26|4478.9
22:17:26|4478.9
22:17:27|4479.23
22:17:28|4479.23
22:17:29|4479.23
22:17:30|4479.21
22:17:32|4478.59
22:17:32|4478.59
22:17:33|4479.01
22:17:34|4479.48
22:17:35|4479.88
22:17:36|4479.88
22:17:37|4479.88
22:17:38|4479.89
22:17:39|4480.
22:17:40|4480.04
22:17:41|4480.45
22:17:42|4480.45
22:17:43|4480.65
22:17:44|4480.66
22:17:45|4480.66
22:17:46|4480.66
22:17:47|4481.25
22:17:48|4481.25
22:17:49|4480.97
22:17:50|4481.
22:17:51|4481.65
22:17:52|4482.
22:17:53|4482.31
22:17:55|4482.31
22:17:55|4482.31
22:17:56|4482.31
22:17:57|4482.31
22:17:58|4482.31
22:18:00|4482.32
22:18:01|4482.45
22:18:02|4482.45
22:18:02|4482.46
22:18:04|4482.45
22:18:05|4482.46
22:18:05|4482.99
22:18:08|4482.92
22:18:09|4482.92
22:18:10|4482.92
22:18:10|4482.93
22:18:12|4483.07
22:18:14|4483.19
22:18:16|4483.19
22:18:17|4483.19
22:18:18|4483.2
22:18:18|4483.2
22:18:19|4483.2
22:18:21|4483.2
22:18:22|4483.2
22:18:23|4483.2
22:18:23|4483.2
22:18:25|4483.19
22:18:25|4483.19
22:18:27|4483.19
22:18:28|4483.19
22:18:29|4483.19
22:18:30|4483.19
22:18:31|4483.19
22:18:32|4483.22
22:18:33|4483.22
22:18:34|4483.32
22:18:34|4483.31
22:18:36|4483.31
22:18:36|4483.31
22:18:37|4483.31
22:18:39|4483.43
22:18:39|4483.86
22:18:40|4483.67
22:18:41|4483.67
22:18:43|4483.67
22:18:44|4483.67
22:18:44|4483.67
22:18:45|4483.67
22:18:47|4483.67
22:18:48|4483.71
22:18:49|4483.94
22:18:49|4483.94
22:18:50|4483.94
22:18:51|4483.94
22:18:52|4483.94
22:18:53|4483.94
22:18:55|4483.94
22:18:55|4483.94
22:18:57|4483.94
22:18:57|4483.94
22:18:58|4483.95
22:19:00|4483.94
22:19:00|4483.94
22:19:01|4483.94
22:19:02|4483.97
22:19:04|4483.99
22:19:04|4483.99
22:19:06|4483.99
22:19:06|4483.99
22:19:09|4483.99
22:19:10|4484.02
22:19:12|4484.3
22:19:13|4484.88
22:19:13|4484.68
22:19:15|4484.68
22:19:16|4484.68
22:19:17|4484.68
22:19:17|4484.92
22:19:19|4484.72
22:19:20|4484.67
22:19:21|4484.67
22:19:22|4484.68
22:19:23|4484.68
22:19:25|4484.44
22:19:25|4484.27
22:19:27|4484.27
22:19:28|4484.15
22:19:29|4484.39
22:19:29|4484.41
22:19:30|4484.41
22:19:32|4484.54
22:19:33|4484.54
22:19:35|4484.56
22:19:35|4484.56
22:19:36|4484.56
22:19:37|4484.56
22:19:38|4484.56
22:19:39|4484.67
22:19:41|4484.68
22:19:41|4484.68
22:19:42|4484.68
22:19:43|4484.71
22:19:44|4484.72
22:19:46|4484.82
22:19:46|4484.82
22:19:47|4484.82
22:19:48|4484.82
22:19:49|4484.82
22:19:50|4484.82
22:19:51|4484.82
22:19:52|4484.83
22:19:53|4484.83
22:19:54|4484.83
22:19:55|4484.99
22:19:56|4485.
22:19:57|4485.
22:19:58|4484.99
22:19:59|4484.99
22:20:00|4485.18
22:20:01|4485.19
22:20:02|4485.18
22:20:03|4485.18
22:20:04|4485.19
22:20:05|4485.19
22:20:06|4485.19
22:20:07|4485.41
22:20:09|4485.78
22:20:11|4485.89
22:20:12|4485.89
22:20:14|4485.9
22:20:15|4485.9
22:20:17|4486.
22:20:17|4486.28
22:20:19|4487.23
22:20:19|4487.31
22:20:21|4487.31
22:20:21|4487.53
22:20:22|4487.53
22:20:23|4487.53
22:20:25|4487.53
22:20:26|4487.54
22:20:27|4487.54
22:20:28|4487.67
22:20:29|4487.67
22:20:30|4487.68
22:20:31|4488.01
22:20:32|4488.46
22:20:33|4488.48
22:20:34|4489.58
22:20:35|4489.59
22:20:36|4489.59
22:20:37|4489.59
22:20:38|4489.59
22:20:39|4489.6
22:20:40|4489.6
22:20:41|4490.
22:20:42|4490.
22:20:43|4490.
22:20:44|4488.97
22:20:45|4488.97
22:20:46|4488.97
22:20:47|4488.97
22:20:48|4488.97
22:20:49|4488.97
22:20:50|4488.96
22:20:51|4488.97
22:20:52|4488.97
22:20:53|4488.97
22:20:54|4488.97
22:20:55|4488.97
22:20:56|4488.97
22:20:57|4488.97
22:20:58|4488.97
22:20:59|4488.97
22:21:00|4489.55
22:21:01|4489.54
22:21:02|4489.54
22:21:03|4489.36
22:21:04|4489.28
22:21:06|4489.28
22:21:06|4489.28
22:21:07|4489.36
22:21:08|4489.4
22:21:10|4489.41
22:21:12|4489.41
22:21:14|4489.41
22:21:14|4490.
22:21:16|4490.
22:21:17|4490.
22:21:18|4490.16
22:21:19|4490.17
22:21:21|4490.17
22:21:22|4490.17
22:21:23|4490.62
22:21:24|4490.62
22:21:25|4490.73
22:21:26|4490.73
22:21:27|4490.73
22:21:28|4490.73
22:21:29|4491.
22:21:30|4491.
22:21:31|4491.
22:21:32|4491.
22:21:33|4491.
22:21:34|4491.
22:21:35|4491.46
22:21:36|4491.54
22:21:37|4491.79
22:21:38|4491.79
22:21:39|4491.82
22:21:40|4491.82
22:21:41|4491.82
22:21:42|4491.84
22:21:43|4491.84
22:21:44|4491.85
22:21:45|4491.85
22:21:46|4492.07
22:21:47|4492.11
22:21:47|4492.3
22:21:49|4492.3
22:21:50|4492.31
22:21:51|4492.31
22:21:52|4492.31
22:21:52|4492.3
22:21:54|4492.31
22:21:55|4492.3
22:21:56|4492.3
22:21:57|4492.3
22:21:57|4492.37
22:21:59|4492.37
22:21:59|4492.37
22:22:01|4492.7
22:22:02|4492.7
22:22:03|4492.7
22:22:03|4492.78
22:22:04|4492.78
22:22:06|4492.78
22:22:06|4492.78
22:22:08|4492.96
22:22:09|4492.96
22:22:10|4492.98
22:22:12|4493.03
22:22:13|4493.42
22:22:15|4493.42
22:22:15|4493.42
22:22:17|4493.42
22:22:17|4493.42
22:22:18|4493.42
22:22:20|4493.42
22:22:20|4493.42
22:22:22|4493.42
22:22:24|4493.42
22:22:25|4493.56
22:22:26|4493.56
22:22:26|4493.56
22:22:28|4493.56
22:22:29|4493.56
22:22:30|4493.57
22:22:31|4493.57
22:22:31|4493.57
22:22:33|4493.57
22:22:34|4493.57
22:22:35|4494.03
22:22:36|4494.03
22:22:37|4494.03
22:22:38|4494.04
22:22:39|4494.17
22:22:40|4494.17
22:22:41|4494.17
22:22:42|4494.16
22:22:43|4494.25
22:22:44|4494.25
22:22:45|4494.55
22:22:46|4494.55
22:22:47|4494.54
22:22:47|4494.54
22:22:49|4494.54
22:22:49|4494.54
22:22:51|4494.54
22:22:52|4494.55
22:22:53|4494.59
22:22:54|4494.59
22:22:55|4494.59
22:22:56|4494.59
22:22:57|4494.59
22:22:58|4494.58
22:22:58|4494.59
22:23:00|4494.58
22:23:01|4494.68
22:23:01|4494.68
22:23:03|4494.68
22:23:03|4494.69
22:23:05|4494.87
22:23:06|4496.
22:23:07|4496.
22:23:08|4496.
22:23:08|4496.
22:23:11|4496.
22:23:13|4496.
22:23:14|4496.01
22:23:16|4496.01
22:23:18|4496.01
22:23:19|4496.01
22:23:21|4496.
22:23:21|4496.09
22:23:22|4496.09
22:23:23|4496.09
22:23:24|4496.09
22:23:25|4496.09
22:23:27|4496.1
22:23:28|4496.24
22:23:29|4496.23
22:23:30|4496.23
22:23:31|4496.23
22:23:32|4496.23
22:23:33|4496.23
22:23:34|4496.23
22:23:35|4496.49
22:23:36|4496.92
22:23:37|4496.92
22:23:38|4496.91
22:23:40|4496.91
22:23:41|4496.96
22:23:42|4496.99
22:23:43|4497.01
22:23:44|4497.01
22:23:45|4497.01
22:23:46|4497.14
22:23:47|4497.17
22:23:48|4497.16
22:23:49|4497.16
22:23:50|4497.17
22:23:51|4497.17
22:23:52|4497.17
22:23:53|4497.22
22:23:54|4497.29
22:23:55|4497.3
22:23:55|4497.41
22:23:57|4497.41
22:23:58|4497.41
22:23:59|4497.42
22:24:00|4497.42
22:24:01|4496.27
22:24:01|4496.3
22:24:03|4496.3
22:24:04|4495.22
22:24:05|4495.57
22:24:06|4495.25
22:24:06|4495.25
22:24:08|4495.25
22:24:09|4495.25
22:24:10|4495.25
22:24:11|4495.01
22:24:11|4495.01
22:24:14|4495.01
22:24:15|4495.01
22:24:17|4495.02
22:24:19|4495.02
22:24:19|4495.02
22:24:20|4495.01
22:24:22|4495.01
22:24:24|4495.02
22:24:24|4495.01
22:24:25|4495.01
22:24:26|4495.01
22:24:27|4495.01
22:24:28|4495.01
22:24:29|4495.01
22:24:30|4495.01
22:24:31|4495.02
22:24:32|4495.02
22:24:33|4494.6
22:24:34|4494.91
22:24:35|4494.91
22:24:36|4494.99
22:24:38|4495.
22:24:38|4495.
22:24:39|4495.
22:24:40|4495.32
22:24:41|4495.32
22:24:42|4495.31
22:24:43|4495.31
22:24:44|4495.32
22:24:45|4495.32
22:24:46|4495.31
22:24:47|4495.01
22:24:49|4495.19
22:24:49|4495.18
22:24:50|4495.19
22:24:51|4495.19
22:24:52|4495.19
22:24:53|4497.56
22:24:54|4499.43
22:24:55|4499.77
22:24:56|4499.81
22:24:57|4499.81
22:24:58|4499.99
22:24:59|4499.99
22:25:00|4499.91
22:25:01|4499.84
22:25:02|4499.84
22:25:03|4499.83
22:25:04|4499.83
22:25:05|4499.83
22:25:06|4499.99
22:25:07|4499.99
22:25:08|4500.14
22:25:10|4500.49
22:25:11|4500.49
22:25:12|4500.49
22:25:13|4500.57
22:25:15|4501.94
22:25:17|4501.94
22:25:19|4501.95
22:25:19|4501.64
22:25:21|4501.64
22:25:22|4501.51
22:25:22|4501.51
22:25:23|4501.51
22:25:24|4501.51
22:25:25|4501.51
22:25:26|4501.51
22:25:27|4501.51
22:25:28|4501.65
22:25:29|4501.65
22:25:31|4501.66
22:25:32|4501.66
22:25:33|4501.66
22:25:34|4501.66
22:25:36|4501.66
22:25:37|4500.49
22:25:37|4500.01
22:25:38|4500.01
22:25:40|4500.
22:25:41|4500.
22:25:42|4499.35
22:25:42|4498.83
22:25:44|4499.09
22:25:44|4497.77
22:25:45|4497.77
22:25:46|4497.77
22:25:47|4498.91
22:25:48|4498.91
22:25:50|4498.9
22:25:51|4498.6
22:25:51|4498.6
22:25:52|4498.6
22:25:53|4498.06
22:25:54|4497.76
22:25:56|4497.84
22:25:57|4497.49
22:25:57|4497.49
22:25:59|4497.49
22:26:00|4497.49
22:26:00|4497.79
22:26:01|4497.79
22:26:03|4497.79
22:26:03|4497.79
22:26:04|4497.79
22:26:06|4497.91
22:26:06|4497.91
22:26:07|4498.06
22:26:08|4498.06
22:26:09|4498.06
22:26:11|4498.06
22:26:11|4498.06
22:26:13|4498.06
22:26:13|4498.07
22:26:16|4498.07
22:26:17|4498.07
22:26:18|4498.07
22:26:20|4498.54
22:26:21|4498.54
22:26:22|4498.54
22:26:23|4498.54
22:26:24|4498.54
22:26:25|4498.54
22:26:26|4498.54
22:26:27|4497.96
22:26:28|4497.96
22:26:30|4497.96
22:26:31|4497.95
22:26:32|4497.95
22:26:32|4497.95
22:26:33|4497.95
22:26:34|4498.06
22:26:36|4498.06
22:26:37|4498.06
22:26:37|4498.06
22:26:38|4498.06
22:26:39|4498.06
22:26:40|4498.06
22:26:41|4498.06
22:26:42|4498.06
22:26:44|4497.96
22:26:44|4497.96
22:26:46|4497.97
22:26:47|4497.97
22:26:47|4497.97
22:26:48|4497.97
22:26:50|4497.97
22:26:50|4497.97
22:26:51|4497.97
22:26:53|4497.97
22:26:53|4497.97
22:26:54|4497.96
22:26:55|4497.97
22:26:57|4497.42
22:26:58|4496.92
22:26:58|4496.76
22:27:00|4496.76
22:27:00|4496.77
22:27:02|4496.76
22:27:02|4496.76
22:27:03|4496.76
22:27:04|4496.77
22:27:05|4496.77
22:27:06|4496.77
22:27:07|4496.76
22:27:08|4496.77
22:27:09|4496.76
22:27:10|4496.76
22:27:12|4496.76
22:27:13|4496.76
22:27:14|4496.77
22:27:14|4496.77
22:27:17|4496.76
22:27:18|4496.76
22:27:19|4496.76
22:27:21|4496.76
22:27:22|4496.77
22:27:23|4497.06
22:27:24|4497.22
22:27:26|4497.36
22:27:27|4497.36
22:27:27|4497.36
22:27:28|4497.36
22:27:30|4497.37
22:27:31|4497.36
22:27:31|4497.51
22:27:33|4497.51
22:27:34|4497.52
22:27:35|4497.55
22:27:35|4497.36
22:27:36|4497.36
22:27:38|4497.08
22:27:39|4497.
22:27:40|4497.
22:27:42|4497.06
22:27:42|4497.06
22:27:44|4497.21
22:27:45|4497.21
22:27:46|4497.21
22:27:47|4497.2
22:27:48|4497.21
22:27:49|4497.21
22:27:50|4497.21
22:27:51|4497.07
22:27:52|4497.06
22:27:53|4497.06
22:27:54|4497.06
22:27:55|4496.58
22:27:56|4496.58
22:27:57|4496.58
22:27:58|4496.58
22:27:59|4496.58
22:28:00|4497.04
22:28:01|4497.04
22:28:02|4497.06
22:28:03|4497.06
22:28:04|4497.06
22:28:05|4497.06
22:28:06|4497.09
22:28:07|4497.2
22:28:08|4497.06
22:28:09|4497.06
22:28:10|4497.35
22:28:11|4497.51
22:28:12|4497.51
22:28:13|4497.52
22:28:14|4497.52
22:28:15|4497.52
22:28:16|4497.36
22:28:18|4497.36
22:28:19|4497.36
22:28:20|4497.36
22:28:21|4497.23
22:28:23|4496.71
22:28:23|4496.71
22:28:25|4496.66
22:28:26|4496.66
22:28:27|4496.65
22:28:28|4496.65
22:28:28|4496.65
22:28:31|4496.65
22:28:31|4496.56
22:28:33|4496.56
22:28:34|4496.41
22:28:35|4496.41
22:28:36|4496.41
22:28:37|4496.41
22:28:38|4496.41
22:28:39|4496.41
22:28:40|4495.87
22:28:41|4495.87
22:28:42|4495.87
22:28:43|4495.87
22:28:44|4495.87
22:28:45|4495.74
22:28:46|4495.7
22:28:47|4495.52
22:28:48|4495.53
22:28:49|4495.13
22:28:50|4495.13
22:28:52|4495.13
22:28:53|4495.13
22:28:54|4495.13
22:28:55|4495.06
22:28:55|4495.1
22:28:57|4495.11
22:28:58|4495.11
22:29:00|4495.11
22:29:00|4495.11
22:29:02|4495.11
22:29:03|4495.11
22:29:04|4495.11
22:29:04|4495.11
22:29:05|4495.11
22:29:06|4495.11
22:29:07|4495.11
22:29:08|4495.11
22:29:09|4495.1
22:29:11|4495.1
22:29:12|4495.1
22:29:12|4495.1
22:29:13|4495.
22:29:14|4495.
22:29:15|4495.
22:29:16|4495.
22:29:18|4495.04
22:29:20|4495.04
22:29:21|4494.99
22:29:22|4494.99
22:29:23|4494.99
22:29:24|4494.99
22:29:25|4494.99
22:29:26|4494.99
22:29:27|4494.99
22:29:29|4494.99
22:29:30|4494.99
22:29:31|4494.99
22:29:31|4494.99
22:29:33|4494.98
22:29:33|4494.99
22:29:34|4494.98
22:29:36|4494.98
22:29:36|4494.98
22:29:38|4494.98
22:29:39|4494.99
22:29:40|4494.99
22:29:41|4494.99
22:29:42|4494.99
22:29:43|4494.99
22:29:44|4494.99
22:29:45|4494.99
22:29:46|4494.99
22:29:47|4494.99
22:29:47|4494.99
22:29:48|4494.99
22:29:50|4494.99
22:29:51|4494.99
22:29:52|4494.99
22:29:53|4494.99
22:29:54|4494.98
22:29:55|4494.98
22:29:56|4494.98
22:29:57|4494.98
22:29:58|4494.98
22:29:59|4494.99
22:30:00|4494.98
22:30:01|4494.98
22:30:02|4494.98
22:30:03|4494.98
22:30:04|4494.98
22:30:05|4494.96
22:30:06|4494.96
22:30:08|4494.96
22:30:09|4494.96
22:30:10|4494.96
22:30:11|4494.96
22:30:12|4494.97
22:30:13|4494.98
22:30:14|4494.99
22:30:15|4494.99
22:30:16|4494.99
22:30:17|4494.98
22:30:18|4495.08
22:30:20|4495.08
22:30:22|4495.08
22:30:23|4495.11
22:30:25|4495.11
22:30:26|4495.11
22:30:27|4495.12
22:30:28|4495.26
22:30:29|4495.26
22:30:30|4495.26
22:30:32|4495.87
22:30:32|4495.87
22:30:33|4495.87
22:30:34|4495.86
22:30:37|4495.86
22:30:37|4495.87
22:30:38|4495.87
22:30:40|4495.87
22:30:41|4495.87
22:30:42|4495.87
22:30:43|4495.87
22:30:44|4495.87
22:30:45|4495.87
22:30:46|4495.87
22:30:47|4495.87
22:30:48|4496.02
22:30:49|4496.02
22:30:50|4496.02
22:30:51|4496.02
22:30:52|4496.02
22:30:53|4496.75
22:30:54|4496.75
22:30:55|4496.75
22:30:56|4496.75
22:30:57|4496.75
22:30:58|4496.8
22:30:59|4496.8
22:31:00|4496.8
22:31:01|4496.84
22:31:02|4496.84
22:31:03|4496.91
22:31:04|4496.91
22:31:05|4497.2
22:31:06|4497.2
22:31:07|4497.49
22:31:08|4497.49
22:31:09|4497.49
22:31:10|4497.49
22:31:11|4497.49
22:31:12|4497.49
22:31:13|4497.49
22:31:14|4497.49
22:31:15|4497.49
22:31:16|4497.48
22:31:17|4497.48
22:31:18|4497.48
22:31:19|4497.48
22:31:21|4497.48
22:31:22|4497.48
22:31:24|4497.37
22:31:25|4497.37
22:31:27|4497.46
22:31:27|4497.46
22:31:28|4497.45
22:31:30|4497.45
22:31:32|4497.45
22:31:32|4497.45
22:31:33|4497.45
22:31:34|4497.79
22:31:36|4497.79
22:31:36|4497.79
22:31:37|4497.78
22:31:38|4497.79
22:31:39|4497.85
22:31:40|4497.88
22:31:41|4497.93
22:31:43|4497.93
22:31:43|4497.92
22:31:44|4497.92
22:31:45|4497.92
22:31:46|4497.93
22:31:47|4497.93
22:31:49|4498.04
22:31:50|4498.04
22:31:52|4498.09
22:31:53|4498.09
22:31:54|4498.09
22:31:56|4498.23
22:31:57|4498.23
22:31:57|4498.23
22:31:59|4498.23
22:32:00|4498.23
22:32:00|4498.22
22:32:02|4498.22
22:32:02|4498.22
22:32:04|4498.22
22:32:05|4498.37
22:32:05|4498.36
22:32:06|4498.36
22:32:07|4498.36
22:32:08|4498.39
22:32:09|4498.4
22:32:11|4498.4
22:32:11|4498.39
22:32:13|4498.39
22:32:14|4498.39
22:32:14|4498.39
22:32:15|4498.39
22:32:17|4498.4
22:32:17|4498.4
22:32:18|4498.4
22:32:19|4498.55
22:32:22|4498.55
22:32:22|4498.55
22:32:23|4498.82
22:32:25|4498.81
22:32:26|4498.82
22:32:26|4498.81
22:32:27|4498.81
22:32:28|4498.82
22:32:29|4498.82
22:32:31|4498.36
22:32:32|4498.59
22:32:33|4498.59
22:32:34|4498.59
22:32:35|4498.59
22:32:37|4498.59
22:32:38|4498.6
22:32:40|4498.6
22:32:40|4498.6
22:32:42|4498.6
22:32:42|4498.6
22:32:43|4498.6
22:32:45|4498.6
22:32:47|4498.6
22:32:47|4498.6
22:32:48|4498.6
22:32:49|4498.6
22:32:50|4498.59
22:32:51|4498.59
22:32:52|4498.59
22:32:53|4498.59
22:32:54|4498.59
22:32:55|4498.59
22:32:56|4498.59
22:32:57|4498.6
22:32:58|4498.6
22:32:59|4498.7
22:33:00|4498.7
22:33:01|4498.7
22:33:02|4498.69
22:33:04|4498.61
22:33:06|4498.61
22:33:08|4498.61
22:33:08|4498.61
22:33:09|4498.61
22:33:10|4498.13
22:33:11|4498.13
22:33:12|4498.13
22:33:13|4498.13
22:33:14|4498.13
22:33:15|4498.41
22:33:16|4498.41
22:33:17|4498.41
22:33:18|4498.41
22:33:19|4498.41
22:33:20|4498.61
22:33:22|4498.61
22:33:24|4498.12
22:33:25|4498.22
22:33:27|4498.22
22:33:28|4498.19
22:33:30|4498.19
22:33:31|4498.16
22:33:31|4498.11
22:33:33|4498.11
22:33:35|4498.13
22:33:35|4498.13
22:33:36|4498.13
22:33:38|4498.13
22:33:39|4498.13
22:33:39|4498.13
22:33:40|4498.13
22:33:41|4498.19
22:33:44|4498.19
22:33:44|4498.09
22:33:45|4498.1
22:33:46|4497.22
22:33:47|4497.22
22:33:48|4497.22
22:33:49|4497.22
22:33:50|4497.22
22:33:51|4497.22
22:33:52|4497.78
22:33:53|4497.78
22:33:55|4497.78
22:33:56|4497.78
22:33:57|4497.78
22:33:58|4497.78
22:33:59|4497.78
22:34:00|4497.78
22:34:01|4497.78
22:34:02|4497.78
22:34:03|4497.78
22:34:04|4497.78
22:34:05|4497.78
22:34:06|4497.78
22:34:07|4497.76
22:34:08|4497.63
22:34:09|4497.63
22:34:10|4497.63
22:34:11|4497.63
22:34:12|4497.63
22:34:13|4497.63
22:34:14|4497.63
22:34:15|4497.5
22:34:16|4497.51
22:34:17|4497.51
22:34:18|4497.54
22:34:20|4497.54
22:34:20|4497.54
22:34:21|4497.54
22:34:23|4497.58
22:34:25|4497.58
22:34:26|4497.86
22:34:28|4497.86
22:34:28|4497.74
22:34:31|4497.64
22:34:32|4497.64
22:34:32|4497.64
22:34:33|4497.64
22:34:34|4497.64
22:34:36|4497.64
22:34:36|4497.64
22:34:38|4497.66
22:34:39|4497.66
22:34:40|4497.66
22:34:41|4497.62
22:34:42|4497.62
22:34:43|4497.62
22:34:44|4497.63
22:34:45|4497.63
22:34:46|4497.63
22:34:47|4497.63
22:34:48|4497.63
22:34:49|4497.62
22:34:50|4497.62
22:34:51|4497.52
22:34:52|4497.52
22:34:53|4497.52
22:34:54|4497.52
22:34:55|4497.52
22:34:56|4497.52
22:34:57|4497.52
22:34:58|4497.52
22:34:59|4497.51
22:35:00|4497.51
22:35:01|4497.51
22:35:02|4497.51
22:35:03|4497.51
22:35:04|4497.51
22:35:05|4497.51
22:35:06|4497.06
22:35:07|4497.46
22:35:08|4497.35
22:35:09|4497.5
22:35:10|4497.49
22:35:11|4497.49
22:35:12|4497.49
22:35:13|4497.49
22:35:14|4497.49
22:35:15|4497.48
22:35:16|4497.48
22:35:17|4497.48
22:35:18|4497.74
22:35:19|4497.74
22:35:20|4497.74
22:35:21|4497.74
22:35:22|4497.74
22:35:23|4497.74
22:35:25|4497.74
22:35:26|4497.74
22:35:28|4497.74
22:35:29|4497.73
22:35:31|4497.74
22:35:32|4497.74
22:35:33|4497.75
22:35:34|4497.75
22:35:35|4497.75
22:35:36|4497.82
22:35:37|4497.82
22:35:39|4498.
22:35:41|4498.39
22:35:41|4498.39
22:35:42|4498.39
22:35:44|4498.39
22:35:45|4498.69
22:35:45|4498.88
22:35:46|4499.15
22:35:48|4499.84
22:35:49|4499.99
22:35:50|4499.99
22:35:51|4500.57
22:35:52|4501.
22:35:53|4501.
22:35:54|4501.24
22:35:55|4501.6
22:35:56|4501.6
22:35:57|4501.6
22:35:58|4501.61
22:35:59|4502.06
22:36:00|4502.06
22:36:01|4502.06
22:36:02|4502.05
22:36:03|4502.05
22:36:04|4502.06
22:36:05|4502.06
22:36:06|4502.06
22:36:07|4502.06
22:36:08|4502.06
22:36:09|4502.06
22:36:10|4502.06
22:36:11|4502.05
22:36:12|4502.05
22:36:13|4502.05
22:36:14|4502.05
22:36:15|4502.06
22:36:16|4502.06
22:36:17|4502.06
22:36:18|4502.05
22:36:19|4502.05
22:36:20|4502.06
22:36:21|4502.05
22:36:22|4502.05
22:36:23|4502.05
22:36:24|4502.06
22:36:26|4502.06
22:36:27|4502.05
22:36:27|4502.06
22:36:29|4502.06
22:36:30|4502.66
22:36:31|4502.57
22:36:32|4502.56
22:36:33|4502.56
22:36:34|4502.56
22:36:35|4502.56
22:36:36|4502.56
22:36:37|4502.57
22:36:38|4502.57
22:36:39|4502.57
22:36:40|4502.57
22:36:40|4502.57
22:36:42|4502.57
22:36:43|4502.66
22:36:44|4502.66
22:36:44|4502.66
22:36:46|4502.66
22:36:47|4502.65
22:36:48|4502.66
22:36:49|4502.66
22:36:50|4502.66
22:36:51|4502.66
22:36:52|4502.66
22:36:53|4502.66
22:36:54|4502.85
22:36:55|4502.85
22:36:56|4502.85
22:36:57|4502.85
22:36:58|4502.85
22:36:59|4502.85
22:37:00|4502.85
22:37:01|4502.85
22:37:02|4502.86
22:37:03|4502.87
22:37:04|4502.87
22:37:05|4502.87
22:37:06|4502.87
22:37:07|4503.04
22:37:08|4503.04
22:37:09|4503.03
22:37:10|4503.11
22:37:11|4503.08
22:37:12|4502.67
22:37:13|4502.57
22:37:14|4502.5
22:37:15|4502.51
22:37:16|4502.41
22:37:17|4502.4
22:37:18|4502.4
22:37:19|4502.13
22:37:20|4502.08
22:37:21|4501.98
22:37:22|4502.12
22:37:23|4501.9
22:37:24|4501.7
22:37:25|4501.73
22:37:27|4501.94
22:37:29|4502.17
22:37:31|4501.38
22:37:32|4502.96
22:37:33|4502.95
22:37:34|4502.75
22:37:36|4502.75
22:37:37|4502.74
22:37:38|4502.16
22:37:39|4502.72
22:37:41|4502.83
22:37:42|4502.82
22:37:43|4502.83
22:37:43|4502.64
22:37:44|4502.64
22:37:46|4502.61
22:37:47|4502.61
22:37:48|4502.61
22:37:49|4502.61
22:37:50|4502.61
22:37:51|4502.52
22:37:52|4502.52
22:37:53|4502.52
22:37:53|4502.61
22:37:56|4502.62
22:37:56|4502.63
22:37:58|4502.63
22:37:58|4502.64
22:38:00|4502.64
22:38:01|4502.64
22:38:02|4503.36
22:38:03|4502.86
22:38:04|4502.97
22:38:05|4502.97
22:38:06|4503.14
22:38:07|4503.3
22:38:08|4503.3
22:38:09|4503.31
22:38:10|4503.2
22:38:11|4503.35
22:38:12|4503.35
22:38:13|4503.62
22:38:14|4503.44
22:38:15|4503.44
22:38:16|4503.45
22:38:17|4503.36
22:38:18|4503.29
22:38:19|4503.29
22:38:20|4503.29
22:38:21|4503.53
22:38:22|4503.53
22:38:24|4503.53
22:38:25|4503.54
22:38:26|4503.59
22:38:28|4503.62
22:38:28|4503.68
22:38:30|4503.68
22:38:32|4503.57
22:38:33|4503.57
22:38:35|4503.65
22:38:35|4503.65
22:38:36|4503.65
22:38:37|4503.65
22:38:38|4503.64
22:38:39|4503.64
22:38:40|4503.64
22:38:41|4503.64
22:38:43|4503.64
22:38:44|4503.26
22:38:45|4503.26
22:38:46|4503.61
22:38:48|4503.61
22:38:49|4503.6
22:38:50|4503.6
22:38:50|4503.6
22:38:52|4503.6
22:38:53|4503.6
22:38:54|4503.6
22:38:55|4503.6
22:38:56|4503.6
22:38:57|4503.6
22:38:58|4503.6
22:38:59|4503.6
22:39:00|4503.56
22:39:01|4503.56
22:39:02|4503.56
22:39:03|4503.56
22:39:04|4503.56
22:39:05|4503.56
22:39:06|4503.56
22:39:07|4503.56
22:39:08|4503.56
22:39:09|4503.48
22:39:10|4503.48
22:39:11|4503.48
22:39:12|4503.47
22:39:13|4503.47
22:39:14|4503.37
22:39:15|4502.98
22:39:16|4502.84
22:39:17|4502.62
22:39:18|4502.58
22:39:20|4502.45
22:39:21|4501.86
22:39:21|4501.82
22:39:23|4501.73
22:39:24|4501.74
22:39:25|4501.74
22:39:26|4501.56
22:39:26|4501.31
22:39:29|4501.31
22:39:30|4501.31
22:39:32|4501.45
22:39:33|4501.44
22:39:34|4501.62
22:39:35|4501.62
22:39:36|4501.72
22:39:37|4501.77
22:39:38|4501.91
22:39:39|4501.91
22:39:41|4502.09
22:39:42|4502.38
22:39:43|4502.38
22:39:44|4502.21
22:39:45|4502.2
22:39:46|4502.21
22:39:47|4502.21
22:39:48|4502.21
22:39:48|4502.21
22:39:50|4502.21
22:39:51|4502.21
22:39:52|4502.25
22:39:53|4502.24
22:39:53|4502.24
22:39:54|4502.24
22:39:56|4502.93
22:39:57|4502.91
22:39:58|4502.91
22:39:59|4502.91
22:40:00|4502.91
22:40:02|4502.91
22:40:02|4502.91
22:40:03|4502.91
22:40:06|4502.91
22:40:06|4502.91
22:40:07|4502.91
22:40:09|4502.91
22:40:09|4502.86
22:40:11|4502.86
22:40:11|4503.
22:40:12|4503.55
22:40:13|4503.55
22:40:14|4503.55
22:40:15|4503.76
22:40:16|4503.76
22:40:17|4503.76
22:40:18|4503.76
22:40:19|4503.58
22:40:20|4503.58
22:40:21|4503.58
22:40:23|4504.3
22:40:24|4504.27
22:40:25|4504.27
22:40:26|4504.27
22:40:27|4504.27
22:40:28|4504.27
22:40:29|4504.27
22:40:31|4504.28
22:40:33|4504.28
22:40:33|4505.04
22:40:35|4505.08
22:40:36|4505.08
22:40:38|4505.1
22:40:39|4505.33
22:40:40|4505.32
22:40:41|4505.32
22:40:42|4505.32
22:40:43|4505.32
22:40:44|4505.33
22:40:45|4505.33
22:40:46|4505.35
22:40:47|4505.69
22:40:48|4505.69
22:40:49|4505.7
22:40:50|4505.7
22:40:51|4505.7
22:40:52|4505.7
22:40:53|4505.7
22:40:54|4505.7
22:40:55|4505.71
22:40:56|4505.71
22:40:57|4505.81
22:40:58|4505.81
22:40:59|4505.81
22:41:00|4505.81
22:41:01|4505.81
22:41:02|4505.81
22:41:03|4505.81
22:41:04|4505.81
22:41:05|4505.81
22:41:06|4505.81
22:41:07|4505.81
22:41:08|4505.81
22:41:09|4505.81
22:41:10|4505.89
22:41:11|4505.89
22:41:12|4505.9
22:41:13|4505.9
22:41:14|4505.99
22:41:15|4505.99
22:41:16|4506.
22:41:17|4506.07
22:41:18|4506.07
22:41:19|4506.07
22:41:20|4506.07
22:41:21|4506.07
22:41:22|4506.07
22:41:23|4506.07
22:41:24|4506.07
22:41:25|4506.07
22:41:26|4506.07
22:41:27|4506.23
22:41:28|4506.23
22:41:30|4506.34
22:41:32|4506.35
22:41:33|4506.35
22:41:35|4506.57
22:41:36|4506.6
22:41:37|4506.64
22:41:38|4506.64
22:41:39|4506.64
22:41:40|4506.64
22:41:41|4506.64
22:41:43|4506.64
22:41:43|4506.64
22:41:45|4506.97
22:41:46|4506.97
22:41:47|4506.97
22:41:47|4507.
22:41:48|4507.
22:41:50|4506.99
22:41:51|4507.13
22:41:52|4507.13
22:41:53|4507.12
22:41:54|4507.06
22:41:55|4507.06
22:41:56|4507.
22:41:57|4507.06
22:41:58|4507.14
22:41:59|4507.2
22:42:00|4507.2
22:42:01|4507.2
22:42:02|4507.2
22:42:03|4507.19
22:42:04|4507.05
22:42:05|4507.05
22:42:06|4507.05
22:42:07|4507.05
22:42:08|4507.06
22:42:09|4507.34
22:42:10|4507.34
22:42:11|4507.34
22:42:12|4507.34
22:42:14|4507.31
22:42:15|4507.32
22:42:15|4506.89
22:42:17|4506.39
22:42:17|4506.51
22:42:19|4506.3
22:42:19|4506.3
22:42:20|4506.31
22:42:21|4506.31
22:42:22|4506.31
22:42:23|4506.31
22:42:24|4506.31
22:42:25|4506.31
22:42:27|4506.31
22:42:28|4506.31
22:42:28|4506.76
22:42:29|4507.07
22:42:32|4507.08
22:42:33|4507.08
22:42:34|4507.08
22:42:35|4507.07
22:42:36|4507.08
22:42:37|4507.08
22:42:39|4507.08
22:42:40|4507.07
22:42:41|4507.07
22:42:42|4507.07
22:42:43|4507.07
22:42:44|4507.08
22:42:45|4507.08
22:42:46|4507.08
22:42:48|4507.08
22:42:48|4507.08
22:42:50|4507.08
22:42:51|4507.08
22:42:52|4507.08
22:42:53|4507.08
22:42:54|4507.07
22:42:54|4507.07
22:42:56|4507.08
22:42:56|4507.07
22:42:57|4507.07
22:42:59|4507.07
22:43:00|4507.07
22:43:01|4507.08
22:43:01|4507.07
22:43:03|4507.07
22:43:03|4507.07
22:43:04|4507.07
22:43:06|4507.07
22:43:06|4507.07
22:43:07|4507.07
22:43:09|4507.07
22:43:10|4507.07
22:43:11|4507.07
22:43:11|4507.07
22:43:13|4507.07
22:43:14|4507.07
22:43:14|4507.08
22:43:15|4507.08
22:43:16|4507.08
22:43:17|4507.08
22:43:20|4507.08
22:43:20|4507.07
22:43:21|4507.07
22:43:22|4507.07
22:43:23|4507.07
22:43:24|4507.08
22:43:25|4506.93
22:43:27|4506.93
22:43:28|4506.93
22:43:29|4506.93
22:43:31|4506.93
22:43:32|4506.32
22:43:34|4506.32
22:43:35|4506.31
22:43:35|4506.32
22:43:38|4506.32
22:43:39|4506.32
22:43:40|4506.32
22:43:41|4506.32
22:43:42|4506.32
22:43:42|4506.32
22:43:44|4506.32
22:43:46|4506.32
22:43:46|4506.45
22:43:47|4506.44
22:43:48|4506.44
22:43:49|4506.52
22:43:51|4506.47
22:43:52|4506.47
22:43:53|4506.47
22:43:54|4506.47
22:43:55|4506.81
22:43:56|4507.11
22:43:57|4507.51
22:43:58|4507.51
22:43:59|4507.51
22:44:00|4507.5
22:44:02|4507.51
22:44:03|4507.51
22:44:04|4507.3
22:44:05|4507.82
22:44:06|4507.82
22:44:07|4507.82
22:44:08|4507.82
22:44:09|4507.83
22:44:10|4507.82
22:44:11|4507.82
22:44:12|4507.82
22:44:13|4507.82
22:44:14|4507.82
22:44:15|4507.82
22:44:15|4507.82
22:44:17|4507.82
22:44:18|4507.53
22:44:19|4507.53
22:44:19|4507.53
22:44:21|4507.53
22:44:21|4507.53
22:44:23|4507.53
22:44:24|4507.53
22:44:25|4507.53
22:44:26|4507.53
22:44:27|4507.53
22:44:28|4507.53
22:44:29|4507.52
22:44:30|4507.52
22:44:31|4507.27
22:44:32|4507.27
22:44:34|4506.47
22:44:36|4506.32
22:44:37|4506.32
22:44:38|4506.32
22:44:39|4506.32
22:44:40|4506.01
22:44:41|4506.01
22:44:42|4506.01
22:44:43|4506.02
22:44:44|4506.02
22:44:45|4506.02
22:44:46|4506.02
22:44:47|4506.02
22:44:48|4506.02
22:44:49|4506.02
22:44:50|4506.01
22:44:51|4506.01
22:44:52|4506.01
22:44:53|4506.01
22:44:54|4505.7
22:44:55|4505.31
22:44:56|4505.57
22:44:57|4505.6
22:44:58|4505.6
22:44:59|4505.6
22:45:00|4505.6
22:45:01|4505.05
22:45:02|4504.95
22:45:03|4504.95
22:45:04|4504.95
22:45:05|4504.94
22:45:06|4504.62
22:45:08|4504.62
22:45:09|4504.61
22:45:10|4504.61
22:45:11|4504.61
22:45:11|4504.47
22:45:13|4504.57
22:45:14|4504.62
22:45:15|4505.
22:45:16|4505.
22:45:16|4505.
22:45:18|4505.
22:45:18|4505.
22:45:19|4505.
22:45:21|4504.99
22:45:22|4505.
22:45:23|4505.
22:45:24|4505.
22:45:25|4505.
22:45:25|4505.
22:45:26|4505.
22:45:28|4505.
22:45:28|4505.
22:45:30|4505.
22:45:31|4505.
22:45:32|4505.
22:45:32|4505.
22:45:35|4505.
22:45:35|4504.99
22:45:38|4505.
22:45:39|4504.99
22:45:40|4505.
22:45:42|4505.
22:45:43|4505.
22:45:44|4505.
22:45:45|4505.
22:45:45|4505.
22:45:47|4505.
22:45:48|4505.
22:45:49|4505.
22:45:50|4505.
22:45:51|4505.
22:45:51|4505.
22:45:53|4504.99
22:45:54|4504.99
22:45:55|4504.99
22:45:56|4505.
22:45:57|4504.85
22:45:58|4503.6
22:45:59|4503.61
22:46:01|4502.91
22:46:01|4502.91
22:46:02|4502.91
22:46:03|4502.91
22:46:04|4501.96
22:46:05|4501.92
22:46:06|4501.91
22:46:07|4501.91
22:46:09|4501.91
22:46:10|4501.44
22:46:11|4501.44
22:46:12|4501.44
22:46:13|4501.43
22:46:14|4501.44
22:46:15|4501.44
22:46:16|4501.44
22:46:17|4501.44
22:46:18|4500.
22:46:19|4500.
22:46:20|4500.
22:46:21|4500.
22:46:22|4500.
22:46:23|4500.
22:46:24|4500.
22:46:25|4500.
22:46:27|4500.
22:46:28|4499.99
22:46:28|4500.
22:46:30|4500.
22:46:31|4500.
22:46:32|4500.
22:46:32|4500.
22:46:35|4500.
22:46:37|4500.
22:46:38|4500.
22:46:39|4500.
22:46:40|4500.
22:46:41|4499.99
22:46:42|4499.99
22:46:43|4500.
22:46:44|4500.
22:46:46|4500.
22:46:47|4499.99
22:46:47|4500.
22:46:49|4500.
22:46:50|4500.
22:46:51|4500.
22:46:52|4500.
22:46:53|4499.99
22:46:54|4499.99
22:46:55|4499.99
22:46:56|4499.99
22:46:57|4500.
22:46:59|4500.
22:47:00|4500.
22:47:01|4500.
22:47:02|4500.
22:47:03|4500.
22:47:04|4500.
22:47:05|4500.
22:47:06|4500.
22:47:08|4500.
22:47:09|4500.
22:47:10|4499.99
22:47:11|4500.
22:47:13|4499.99
22:47:13|4499.99
22:47:15|4499.99
22:47:16|4499.99
22:47:17|4499.99
22:47:17|4499.99
22:47:18|4499.98
22:47:19|4499.98
22:47:21|4499.98
22:47:22|4499.98
22:47:22|4499.98
22:47:23|4499.98
22:47:24|4499.98
22:47:25|4500.
22:47:26|4500.
22:47:27|4500.
22:47:28|4500.
22:47:30|4499.99
22:47:30|4500.
22:47:32|4499.99
22:47:33|4500.
22:47:33|4500.
22:47:34|4500.
22:47:37|4500.
22:47:38|4500.
22:47:39|4500.
22:47:40|4500.
22:47:41|4500.
22:47:42|4500.
22:47:43|4500.
22:47:44|4500.
22:47:45|4500.
22:47:46|4501.45
22:47:47|4501.45
22:47:48|4501.04
22:47:49|4501.04
22:47:50|4501.04
22:47:51|4501.04
22:47:52|4501.04
22:47:53|4501.04
22:47:54|4501.03
22:47:55|4501.03
22:47:56|4501.04
22:47:57|4501.03
22:47:58|4501.04
22:47:59|4501.04
22:48:00|4501.04
22:48:01|4501.03
22:48:02|4501.03
22:48:03|4501.03
22:48:04|4500.84
22:48:05|4500.39
22:48:06|4500.45
22:48:07|4500.45
22:48:08|4500.45
22:48:09|4500.45
22:48:10|4500.45
22:48:11|4500.64
22:48:13|4500.68
22:48:14|4500.77
22:48:15|4500.77
22:48:16|4500.85
22:48:17|4500.82
22:48:17|4500.97
22:48:18|4500.97
22:48:20|4500.97
22:48:21|4500.97
22:48:22|4500.97
22:48:23|4500.97
22:48:24|4500.97
22:48:25|4500.96
22:48:26|4500.96
22:48:27|4500.96
22:48:27|4500.96
22:48:28|4500.97
22:48:30|4500.97
22:48:30|4500.97
22:48:32|4500.97
22:48:33|4500.97
22:48:34|4500.96
22:48:35|4500.96
22:48:36|4500.96
22:48:38|4501.52
22:48:40|4502.82
22:48:41|4502.98
22:48:43|4502.98
22:48:45|4502.98
22:48:46|4503.29
22:48:47|4503.51
22:48:47|4503.5
22:48:49|4503.5
22:48:50|4503.75
22:48:52|4503.75
22:48:53|4503.75
22:48:54|4503.75
22:48:55|4503.95
22:48:56|4503.95
22:48:57|4503.95
22:48:58|4503.95
22:48:59|4503.95
22:49:00|4503.52
22:49:01|4503.5
22:49:02|4503.5
22:49:03|4502.93
22:49:04|4502.79
22:49:05|4502.65
22:49:06|4502.65
22:49:07|4502.65
22:49:08|4502.65
22:49:09|4502.65
22:49:10|4502.65
22:49:11|4502.65
22:49:12|4502.82
22:49:13|4504.2
22:49:14|4504.43
22:49:15|4504.97
22:49:16|4505.13
22:49:17|4505.13
22:49:18|4505.13
22:49:19|4505.13
22:49:20|4506.13
22:49:21|4506.13
22:49:22|4506.13
22:49:23|4506.37
22:49:24|4506.37
22:49:25|4506.37
22:49:26|4506.37
22:49:27|4506.37
22:49:28|4506.38
22:49:29|4506.38
22:49:30|4506.37
22:49:31|4506.38
22:49:32|4506.38
22:49:33|4506.38
22:49:34|4506.38
22:49:35|4506.38
22:49:36|4506.38
22:49:37|4506.38
22:49:39|4506.43
22:49:41|4506.57
22:49:42|4506.57
22:49:42|4506.57
22:49:44|4506.94
22:49:45|4506.99
22:49:47|4506.99
22:49:47|4506.99
22:49:48|4506.99
22:49:50|4506.99
22:49:51|4506.99
22:49:53|4506.99
22:49:55|4506.99
22:49:56|4506.99
22:49:57|4507.
22:49:58|4507.04
22:49:58|4507.04
22:49:59|4507.11
22:50:01|4507.11
22:50:02|4507.11
22:50:02|4507.11
22:50:04|4507.11
22:50:05|4507.11
22:50:06|4507.11
22:50:06|4507.1
22:50:07|4507.1
22:50:09|4507.1
22:50:10|4507.04
22:50:11|4506.87
22:50:12|4506.87
22:50:12|4506.75
22:50:13|4506.22
22:50:14|4506.34
22:50:16|4506.81
22:50:18|4506.81
22:50:18|4506.81
22:50:19|4506.81
22:50:21|4506.81
22:50:22|4506.81
22:50:23|4506.81
22:50:24|4506.81
22:50:25|4506.8
22:50:26|4506.8
22:50:27|4506.94
22:50:29|4507.31
22:50:29|4507.31
22:50:31|4507.31
22:50:32|4507.32
22:50:32|4507.31
22:50:34|4507.31
22:50:34|4506.82
22:50:36|4506.82
22:50:37|4506.82
22:50:37|4507.05
22:50:40|4507.06
22:50:40|4507.06
22:50:42|4507.
22:50:43|4507.
22:50:44|4507.
22:50:45|4507.
22:50:46|4506.99
22:50:48|4506.99
22:50:48|4507.
22:50:50|4506.99
22:50:51|4507.
22:50:52|4507.01
22:50:53|4507.32
22:50:54|4507.32
22:50:55|4507.32
22:50:55|4507.49
22:50:57|4507.49
22:50:58|4507.48
22:50:59|4509.61
22:51:00|4510.07
22:51:01|4510.79
22:51:02|4510.8
22:51:03|4510.79
22:51:05|4510.8
22:51:06|4510.8
22:51:07|4510.8
22:51:09|4510.79
22:51:09|4510.79
22:51:11|4510.79
22:51:11|4510.79
22:51:12|4510.79
22:51:13|4510.8
22:51:14|4510.84
22:51:15|4510.84
22:51:17|4510.84
22:51:17|4511.
22:51:18|4511.
22:51:19|4511.
22:51:20|4511.
22:51:21|4511.
22:51:22|4511.
22:51:23|4511.
22:51:24|4511.
22:51:25|4511.
22:51:26|4511.
22:51:27|4511.
22:51:29|4510.99
22:51:29|4510.99
22:51:30|4510.99
22:51:31|4510.99
22:51:32|4511.
22:51:33|4511.
22:51:34|4511.
22:51:35|4511.
22:51:36|4511.
22:51:37|4511.97
22:51:38|4512.25
22:51:39|4512.49
22:51:41|4512.5
22:51:42|4512.55
22:51:44|4512.55
22:51:46|4513.03
22:51:47|4513.06
22:51:48|4513.06
22:51:48|4513.08
22:51:50|4513.05
22:51:50|4513.05
22:51:51|4513.04
22:51:52|4513.04
22:51:53|4513.05
22:51:55|4513.05
22:51:55|4513.08
22:51:57|4513.08
22:51:57|4513.09
22:51:58|4513.09
22:51:59|4513.09
22:52:01|4513.09
22:52:02|4513.15
22:52:03|4513.15
22:52:05|4513.17
22:52:05|4513.31
22:52:06|4513.37
22:52:07|4513.36
22:52:08|4513.36
22:52:10|4512.53
22:52:10|4512.38
22:52:12|4512.38
22:52:12|4512.25
22:52:13|4512.25
22:52:14|4512.25
22:52:16|4512.09
22:52:16|4512.09
22:52:17|4512.09
22:52:18|4511.68
22:52:19|4511.68
22:52:20|4511.68
22:52:21|4511.68
22:52:23|4511.68
22:52:24|4511.68
22:52:25|4511.68
22:52:26|4511.68
22:52:27|4511.77
22:52:28|4511.77
22:52:29|4511.77
22:52:30|4511.77
22:52:31|4511.77
22:52:32|4511.77
22:52:33|4512.38
22:52:34|4512.38
22:52:35|4513.4
22:52:36|4513.44
22:52:37|4513.48
22:52:38|4513.48
22:52:39|4513.48
22:52:40|4514.23
22:52:42|4514.24
22:52:44|4514.39
22:52:45|4514.38
22:52:45|4514.38
22:52:48|4514.4
22:52:48|4514.39
22:52:49|4514.39
22:52:50|4514.39
22:52:52|4514.39
22:52:52|4514.39
22:52:53|4514.39
22:52:55|4514.39
22:52:55|4514.39
22:52:56|4514.4
22:52:57|4514.42
22:52:58|4514.42
22:52:59|4514.89
22:53:00|4514.89
22:53:01|4514.9
22:53:02|4514.89
22:53:04|4514.97
22:53:05|4515.
22:53:07|4515.12
22:53:08|4515.12
22:53:09|4515.1
22:53:11|4515.11
22:53:12|4515.11
22:53:13|4515.11
22:53:13|4515.17
22:53:15|4515.2
22:53:15|4515.25
22:53:17|4515.27
22:53:17|4515.27
22:53:18|4515.27
22:53:20|4515.27
22:53:21|4515.27
22:53:21|4515.27
22:53:22|4515.39
22:53:24|4515.12
22:53:25|4515.12
22:53:26|4515.29
22:53:27|4515.4
22:53:28|4515.4
22:53:28|4515.45
22:53:29|4515.45
22:53:30|4515.45
22:53:31|4515.45
22:53:32|4515.54
22:53:33|4515.77
22:53:34|4515.91
22:53:35|4515.91
22:53:37|4515.91
22:53:37|4515.91
22:53:39|4515.91
22:53:39|4515.92
22:53:40|4515.92
22:53:41|4515.92
22:53:43|4515.92
22:53:44|4515.92
22:53:45|4515.91
22:53:46|4516.5
22:53:47|4516.5
22:53:49|4516.5
22:53:50|4516.5
22:53:51|4516.5
22:53:52|4516.5
22:53:53|4516.5
22:53:54|4516.5
22:53:55|4516.5
22:53:56|4516.5
22:53:57|4516.5
22:53:58|4516.49
22:53:59|4516.5
22:54:00|4516.5
22:54:02|4516.5
22:54:02|4516.5
22:54:04|4516.5
22:54:04|4516.5
22:54:05|4516.5
22:54:06|4516.5
22:54:08|4516.5
22:54:08|4516.5
22:54:09|4516.5
22:54:10|4516.5
22:54:11|4516.5
22:54:13|4516.5
22:54:13|4516.5
22:54:14|4516.5
22:54:16|4516.5
22:54:17|4516.5
22:54:18|4516.5
22:54:19|4516.5
22:54:20|4516.5
22:54:21|4516.5
22:54:22|4516.5
22:54:23|4516.5
22:54:24|4516.5
22:54:25|4516.5
22:54:26|4516.49
22:54:27|4516.49
22:54:28|4516.37
22:54:29|4516.37
22:54:30|4516.63
22:54:31|4516.52
22:54:32|4516.52
22:54:33|4516.52
22:54:34|4516.52
22:54:35|4516.52
22:54:36|4516.52
22:54:37|4516.55
22:54:38|4516.55
22:54:39|4516.55
22:54:40|4516.55
22:54:41|4516.55
22:54:42|4516.55
22:54:43|4516.37
22:54:45|4516.37
22:54:47|4516.37
22:54:49|4516.37
22:54:50|4516.37
22:54:50|4516.38
22:54:52|4516.38
22:54:54|4516.38
22:54:55|4516.38
22:54:57|4516.38
22:54:57|4516.38
22:54:58|4516.38
22:54:59|4516.38
22:55:00|4516.38
22:55:01|4516.38
22:55:03|4516.38
22:55:04|4516.37
22:55:05|4516.38
22:55:06|4516.38
22:55:07|4516.37
22:55:08|4516.37
22:55:09|4516.37
22:55:11|4516.37
22:55:11|4516.38
22:55:13|4516.38
22:55:13|4516.38
22:55:15|4516.37
22:55:15|4516.37
22:55:16|4516.37
22:55:18|4516.37
22:55:19|4516.37
22:55:20|4516.37
22:55:21|4516.37
22:55:21|4516.38
22:55:23|4516.38
22:55:24|4516.38
22:55:24|4516.37
22:55:26|4516.37
22:55:27|4516.38
22:55:28|4516.38
22:55:29|4516.38
22:55:29|4516.
22:55:31|4516.
22:55:32|4516.
22:55:33|4516.
22:55:34|4515.98
22:55:35|4515.98
22:55:35|4515.98
22:55:37|4515.98
22:55:38|4515.94
22:55:39|4515.94
22:55:40|4515.94
22:55:41|4515.94
22:55:41|4515.95
22:55:43|4515.95
22:55:45|4515.95
22:55:46|4515.95
22:55:48|4515.95
22:55:48|4515.21
22:55:50|4515.69
22:55:51|4515.69
22:55:53|4515.69
22:55:54|4515.95
22:55:55|4515.95
22:55:56|4515.95
22:55:57|4515.96
22:55:58|4515.96
22:55:59|4516.15
22:56:00|4516.15
22:56:01|4516.15
22:56:02|4516.15
22:56:03|4516.15
22:56:04|4516.15
22:56:05|4516.33
22:56:06|4516.33
22:56:07|4516.33
22:56:08|4516.33
22:56:09|4516.32
22:56:10|4516.33
22:56:11|4516.32
22:56:12|4516.32
22:56:14|4516.32
22:56:14|4516.32
22:56:15|4516.32
22:56:16|4516.32
22:56:17|4516.32
22:56:19|4516.32
22:56:19|4516.32
22:56:21|4516.32
22:56:22|4516.32
22:56:23|4516.33
22:56:25|4516.33
22:56:25|4516.33
22:56:26|4516.33
22:56:27|4516.33
22:56:28|4516.33
22:56:29|4516.32
22:56:30|4516.32
22:56:32|4516.46
22:56:32|4516.46
22:56:33|4516.46
22:56:34|4516.46
22:56:35|4516.46
22:56:36|4516.42
22:56:37|4516.42
22:56:38|4516.42
22:56:39|4516.42
22:56:40|4516.42
22:56:41|4516.42
22:56:42|4516.42
22:56:43|4516.42
22:56:45|4516.42
22:56:46|4516.42
22:56:47|4516.43
22:56:49|4516.43
22:56:50|4516.35
22:56:51|4516.35
22:56:52|4516.35
22:56:53|4516.35
22:56:54|4516.35
22:56:55|4516.35
22:56:56|4516.35
22:56:57|4516.35
22:56:58|4516.35
22:56:59|4516.35
22:57:00|4516.35
22:57:01|4516.35
22:57:02|4516.34
22:57:03|4516.35
22:57:04|4516.35
22:57:05|4516.35
22:57:06|4516.35
22:57:07|4516.35
22:57:08|4516.35
22:57:09|4516.35
22:57:10|4516.35
22:57:11|4516.35
22:57:13|4516.34
22:57:14|4516.35
22:57:15|4516.34
22:57:16|4516.34
22:57:17|4516.34
22:57:19|4516.34
22:57:19|4516.34
22:57:20|4516.34
22:57:21|4516.34
22:57:23|4516.34
22:57:24|4516.34
22:57:25|4516.34
22:57:26|4516.34
22:57:27|4516.34
22:57:28|4516.35
22:57:29|4516.35
22:57:30|4516.37
22:57:31|4516.67
22:57:32|4516.7
22:57:33|4516.74
22:57:34|4516.75
22:57:35|4516.77
22:57:36|4516.81
22:57:37|4516.82
22:57:38|4516.86
22:57:39|4517.09
22:57:40|4517.05
22:57:41|4517.06
22:57:42|4517.06
22:57:43|4517.07
22:57:44|4517.07
22:57:45|4517.07
22:57:47|4517.14
22:57:49|4517.22
22:57:51|4517.23
22:57:51|4517.23
22:57:53|4517.23
22:57:53|4517.59
22:57:55|4517.34
22:57:55|4517.49
22:57:57|4517.5
22:57:58|4517.59
22:57:59|4517.61
22:58:00|4517.62
22:58:01|4517.61
22:58:02|4517.61
22:58:03|4517.61
22:58:04|4517.61
22:58:06|4517.62
22:58:07|4517.61
22:58:08|4517.61
22:58:09|4517.61
22:58:11|4517.62
22:58:12|4517.61
22:58:13|4517.61
22:58:13|4517.61
22:58:14|4517.61
22:58:15|4517.61
22:58:16|4517.61
22:58:17|4517.62
22:58:19|4517.62
22:58:19|4517.62
22:58:21|4517.62
22:58:22|4517.62
22:58:22|4517.62
22:58:24|4517.62
22:58:25|4517.62
22:58:25|4517.62
22:58:26|4517.62
22:58:28|4517.62
22:58:29|4517.61
22:58:30|4517.62
22:58:31|4517.62
22:58:32|4517.62
22:58:33|4517.62
22:58:34|4517.62
22:58:35|4517.61
22:58:36|4517.61
22:58:37|4517.61
22:58:38|4517.61
22:58:39|4517.61
22:58:40|4517.61
22:58:41|4517.61
22:58:42|4517.61
22:58:43|4517.61
22:58:44|4517.61
22:58:45|4517.61
22:58:47|4517.61
22:58:48|4517.62
22:58:49|4517.62
22:58:51|4517.62
22:58:52|4517.62
22:58:53|4517.62
22:58:54|4517.62
22:58:55|4517.62
22:58:56|4517.62
22:58:57|4517.61
22:58:57|4517.62
22:58:59|4517.62
22:59:00|4517.62
22:59:01|4517.62
22:59:02|4517.62
22:59:03|4517.62
22:59:04|4517.62
22:59:05|4517.62
22:59:06|4517.62
22:59:07|4517.62
22:59:08|4517.62
22:59:09|4517.62
22:59:11|4517.61
22:59:11|4517.61
22:59:12|4517.61
22:59:14|4517.62
22:59:14|4517.61
22:59:15|4517.61
22:59:16|4517.61
22:59:18|4517.62
22:59:19|4517.61
22:59:20|4517.61
22:59:21|4517.61
22:59:22|4517.61
22:59:24|4517.62
22:59:24|4517.62
22:59:26|4517.62
22:59:27|4517.62
22:59:28|4517.62
22:59:29|4517.62
22:59:31|4519.35
22:59:31|4519.21
22:59:33|4519.21
22:59:33|4519.41
22:59:35|4519.48
22:59:36|4519.48
22:59:37|4519.51
22:59:38|4519.51
22:59:39|4519.5
22:59:40|4519.51
22:59:40|4519.51
22:59:42|4519.5
22:59:42|4519.5
22:59:43|4519.5
22:59:44|4519.5
22:59:46|4519.5
22:59:46|4519.5
22:59:47|4519.51
22:59:49|4519.51
22:59:51|4519.51
22:59:51|4519.51
22:59:52|4519.51
22:59:54|4519.5
22:59:55|4519.5
22:59:56|4519.5
22:59:58|4519.5
23:00:00|4519.51
23:00:00|4519.5
23:00:01|4519.99
23:00:03|4519.99
23:00:04|4520.
23:00:05|4520.
23:00:06|4520.
23:00:07|4520.28
23:00:08|4520.36
23:00:09|4520.37
23:00:10|4520.37
23:00:11|4520.37
23:00:12|4520.61
23:00:13|4520.69
23:00:14|4520.7
23:00:15|4520.74
23:00:16|4520.81
23:00:17|4520.83
23:00:18|4520.91
23:00:19|4520.96
23:00:20|4521.
23:00:21|4521.05
23:00:22|4521.05
23:00:23|4521.05
23:00:24|4521.05
23:00:25|4521.05
23:00:26|4521.05
23:00:27|4521.05
23:00:28|4521.05
23:00:29|4521.05
23:00:30|4522.08
23:00:31|4522.08
23:00:32|4522.08
23:00:33|4522.08
23:00:34|4522.09
23:00:35|4522.13
23:00:36|4522.13
23:00:37|4522.22
23:00:38|4522.22
23:00:39|4522.48
23:00:40|4522.48
23:00:41|4522.48
23:00:42|4522.62
23:00:43|4522.8
23:00:44|4522.8
23:00:45|4522.79
23:00:46|4522.8
23:00:47|4522.8
23:00:48|4522.8
23:00:49|4522.8
23:00:50|4522.8
23:00:52|4522.84
23:00:53|4522.84
23:00:54|4522.84
23:00:55|4522.84
23:00:55|4523.
23:00:57|4523.01
23:00:57|4523.01
23:00:59|4523.01
23:00:59|4523.01
23:01:02|4523.01
23:01:03|4523.02
23:01:05|4523.02
23:01:05|4523.01
23:01:06|4523.01
23:01:08|4523.01
23:01:09|4523.01
23:01:10|4523.02
23:01:11|4523.02
23:01:12|4523.02
23:01:13|4523.02
23:01:14|4523.02
23:01:16|4523.02
23:01:17|4523.09
23:01:18|4523.09
23:01:19|4523.08
23:01:20|4523.08
23:01:21|4523.08
23:01:22|4523.08
23:01:23|4523.09
23:01:24|4523.24
23:01:24|4523.26
23:01:26|4523.26
23:01:27|4523.17
23:01:28|4523.17
23:01:29|4523.29
23:01:30|4523.29
23:01:31|4523.29
23:01:31|4523.29
23:01:33|4523.29
23:01:34|4523.29
23:01:34|4523.29
23:01:35|4523.29
23:01:37|4523.3
23:01:38|4523.3
23:01:39|4523.3
23:01:40|4523.3
23:01:42|4523.3
23:01:42|4523.3
23:01:44|4524.46
23:01:44|4524.47
23:01:45|4524.47
23:01:46|4524.47
23:01:48|4524.46
23:01:49|4524.47
23:01:51|4524.46
23:01:51|4524.46
23:01:52|4524.47
23:01:53|4524.47
23:01:54|4524.47
23:01:55|4524.47
23:01:57|4524.47
23:01:58|4524.47
23:01:59|4524.47
23:02:00|4524.47
23:02:01|4524.47
23:02:02|4524.47
23:02:03|4524.47
23:02:04|4524.47
23:02:05|4524.46
23:02:06|4524.46
23:02:07|4524.33
23:02:08|4524.33
23:02:09|4524.33
23:02:10|4523.97
23:02:11|4523.97
23:02:12|4523.97
23:02:14|4523.97
23:02:15|4523.88
23:02:15|4523.88
23:02:16|4523.88
23:02:18|4523.88
23:02:19|4524.02
23:02:19|4524.4
23:02:21|4524.43
23:02:21|4524.39
23:02:22|4524.39
23:02:24|4524.17
23:02:24|4524.17
23:02:25|4524.44
23:02:27|4524.45
23:02:27|4524.45
23:02:28|4524.45
23:02:29|4524.45
23:02:32|4524.45
23:02:32|4524.64
23:02:33|4524.64
23:02:34|4524.72
23:02:35|4524.74
23:02:36|4524.74
23:02:37|4524.74
23:02:38|4524.74
23:02:39|4524.77
23:02:40|4524.77
23:02:41|4524.77
23:02:42|4524.77
23:02:43|4524.77
23:02:44|4524.76
23:02:45|4524.77
23:02:46|4524.82
23:02:47|4524.99
23:02:48|4525.
23:02:49|4525.
23:02:51|4525.
23:02:53|4524.99
23:02:55|4525.
23:02:56|4525.
23:02:58|4525.
23:02:59|4525.
23:03:00|4525.
23:03:01|4525.
23:03:02|4525.
23:03:03|4525.16
23:03:05|4525.4
23:03:06|4526.12
23:03:06|4526.29
23:03:08|4526.3
23:03:08|4526.29
23:03:09|4526.29
23:03:11|4526.29
23:03:12|4526.29
23:03:12|4526.3
23:03:14|4526.3
23:03:16|4526.46
23:03:17|4526.66
23:03:18|4526.77
23:03:19|4526.77
23:03:20|4526.76
23:03:21|4526.63
23:03:22|4525.84
23:03:23|4525.85
23:03:24|4526.76
23:03:25|4526.77
23:03:26|4526.77
23:03:27|4526.77
23:03:28|4526.77
23:03:29|4526.77
23:03:30|4526.77
23:03:31|4526.77
23:03:32|4526.77
23:03:33|4526.77
23:03:34|4526.76
23:03:35|4526.76
23:03:36|4526.77
23:03:37|4526.76
23:03:38|4526.76
23:03:40|4526.77
23:03:40|4526.98
23:03:41|4526.98
23:03:42|4526.98
23:03:43|4527.
23:03:44|4527.
23:03:45|4527.01
23:03:46|4527.01
23:03:47|4527.06
23:03:48|4527.05
23:03:49|4527.05
23:03:50|4527.05
23:03:52|4527.05
23:03:54|4527.05
23:03:54|4527.05
23:03:57|4527.05
23:03:58|4527.05
23:03:59|4527.
23:04:00|4526.99
23:04:01|4526.99
23:04:02|4526.99
23:04:03|4526.99
23:04:04|4526.99
23:04:06|4527.53
23:04:07|4527.53
23:04:08|4527.53
23:04:09|4527.54
23:04:10|4527.54
23:04:11|4527.53
23:04:12|4527.53
23:04:13|4527.53
23:04:14|4527.53
23:04:15|4527.54
23:04:16|4527.53
23:04:17|4527.53
23:04:18|4527.53
23:04:19|4527.54
23:04:20|4527.54
23:04:21|4527.54
23:04:23|4527.54
23:04:24|4527.53
23:04:25|4527.54
23:04:27|4527.54
23:04:27|4527.54
23:04:28|4527.54
23:04:29|4527.54
23:04:30|4527.51
23:04:31|4527.5
23:04:32|4527.5
23:04:33|4528.33
23:04:34|4528.51
23:04:35|4528.52
23:04:36|4528.52
23:04:37|4528.51
23:04:38|4528.52
23:04:39|4528.52
23:04:40|4528.52
23:04:42|4528.51
23:04:42|4528.57
23:04:43|4528.57
23:04:44|4528.57
23:04:45|4528.79
23:04:47|4528.83
23:04:47|4529.
23:04:48|4529.06
23:04:49|4529.2
23:04:50|4529.2
23:04:51|4529.2
23:04:53|4529.21
23:04:55|4529.22
23:04:57|4529.22
23:04:58|4529.23
23:04:58|4529.24
23:05:01|4529.23
23:05:01|4529.23
23:05:02|4529.24
23:05:03|4529.43
23:05:04|4529.4
23:05:06|4529.85
23:05:08|4529.86
23:05:09|4529.86
23:05:10|4529.86
23:05:10|4529.86
23:05:12|4529.86
23:05:13|4529.85
23:05:14|4529.85
23:05:14|4529.88
23:05:16|4529.47
23:05:17|4529.97
23:05:18|4529.97
23:05:19|4529.4
23:05:20|4529.4
23:05:21|4529.81
23:05:22|4530.
23:05:23|4529.8
23:05:24|4529.8
23:05:25|4529.99
23:05:26|4530.52
23:05:27|4530.6
23:05:28|4530.84
23:05:28|4530.83
23:05:30|4530.84
23:05:30|4530.84
23:05:32|4531.04
23:05:33|4531.16
23:05:34|4531.18
23:05:35|4531.17
23:05:36|4531.18
23:05:36|4531.18
23:05:37|4531.18
23:05:39|4531.25
23:05:40|4531.28
23:05:41|4531.28
23:05:42|4531.28
23:05:42|4533.
23:05:43|4532.99
23:05:44|4532.99
23:05:46|4533.
23:05:47|4533.72
23:05:47|4533.8
23:05:49|4537.01
23:05:49|4537.06
23:05:50|4536.91
23:05:52|4536.93
23:05:52|4537.26
23:05:55|4538.42
23:05:56|4537.91
23:05:58|4538.58
23:05:59|4537.01
23:06:00|4537.01
23:06:01|4537.91
23:06:02|4537.64
23:06:03|4537.63
23:06:04|4537.61
23:06:05|4536.78
23:06:06|4536.13
23:06:07|4536.74
23:06:08|4536.49
23:06:09|4536.48
23:06:11|4538.77
23:06:12|4537.85
23:06:13|4538.89
23:06:14|4538.69
23:06:14|4539.15
23:06:16|4539.33
23:06:17|4539.99
23:06:18|4539.99
23:06:19|4539.92
23:06:20|4539.91
23:06:21|4539.96
23:06:22|4539.95
23:06:23|4539.92
23:06:24|4539.54
23:06:25|4540.61
23:06:26|4540.86
23:06:27|4540.9
23:06:28|4540.9
23:06:29|4541.19
23:06:30|4541.18
23:06:31|4541.19
23:06:32|4541.18
23:06:33|4541.51
23:06:34|4541.41
23:06:35|4541.89
23:06:36|4541.84
23:06:37|4541.85
23:06:38|4541.85
23:06:39|4541.66
23:06:40|4540.68
23:06:40|4538.34
23:06:41|4537.14
23:06:43|4536.73
23:06:44|4536.46
23:06:45|4537.35
23:06:46|4537.5
23:06:47|4538.23
23:06:48|4538.86
23:06:49|4541.24
23:06:50|4542.2
23:06:51|4542.45
23:06:51|4542.56
23:06:53|4542.57
23:06:54|4542.58
23:06:56|4542.58
23:06:57|4542.64
23:06:58|4542.63
23:06:59|4542.7
23:07:00|4542.71
23:07:01|4542.7
23:07:02|4542.17
23:07:03|4542.69
23:07:04|4542.88
23:07:05|4542.78
23:07:06|4542.71
23:07:08|4542.74
23:07:09|4542.69
23:07:09|4542.69
23:07:10|4543.61
23:07:12|4543.75
23:07:13|4544.
23:07:14|4544.32
23:07:15|4545.
23:07:16|4545.32
23:07:17|4545.33
23:07:19|4544.74
23:07:20|4544.74
23:07:20|4543.74
23:07:22|4544.01
23:07:23|4544.05
23:07:24|4545.17
23:07:24|4545.15
23:07:26|4545.16
23:07:26|4545.99
23:07:28|4545.46
23:07:29|4545.46
23:07:29|4545.47
23:07:30|4545.61
23:07:31|4545.61
23:07:33|4545.6
23:07:34|4545.61
23:07:35|4545.6
23:07:36|4545.46
23:07:36|4545.46
23:07:39|4543.73
23:07:39|4542.89
23:07:40|4541.96
23:07:41|4541.96
23:07:42|4540.44
23:07:43|4540.34
23:07:44|4540.34
23:07:45|4541.34
23:07:46|4541.48
23:07:47|4542.39
23:07:48|4542.24
23:07:49|4542.8
23:07:50|4542.4
23:07:51|4542.4
23:07:52|4541.89
23:07:53|4542.39
23:07:54|4542.96
23:07:56|4543.73
23:07:58|4543.73
23:07:59|4544.58
23:08:00|4544.58
23:08:02|4544.83
23:08:04|4544.85
23:08:05|4544.85
23:08:05|4544.85
23:08:07|4544.84
23:08:07|4544.63
23:08:08|4545.44
23:08:10|4545.62
23:08:11|4546.74
23:08:13|4546.54
23:08:13|4546.82
23:08:14|4546.82
23:08:15|4546.83
23:08:16|4547.29
23:08:17|4548.5
23:08:18|4549.58
23:08:19|4551.64
23:08:20|4552.3
23:08:21|4552.18
23:08:22|4552.16
23:08:23|4552.43
23:08:25|4551.35
23:08:26|4551.41
23:08:27|4551.85
23:08:28|4551.41
23:08:29|4551.23
23:08:30|4551.37
23:08:31|4551.53
23:08:32|4551.6
23:08:33|4551.59
23:08:34|4551.48
23:08:35|4550.74
23:08:36|4549.33
23:08:37|4548.59
23:08:38|4548.59
23:08:39|4548.59
23:08:40|4548.59
23:08:41|4548.59
23:08:42|4548.58
23:08:44|4551.35
23:08:45|4549.84
23:08:45|4549.99
23:08:46|4549.56
23:08:48|4549.59
23:08:49|4550.23
23:08:50|4550.24
23:08:51|4550.27
23:08:52|4550.26
23:08:53|4550.26
23:08:54|4551.03
23:08:55|4551.03
23:08:55|4551.03
23:08:58|4551.28
23:08:59|4551.44
23:09:00|4551.43
23:09:01|4551.43
23:09:03|4551.44
23:09:04|4551.43
23:09:06|4551.44
23:09:06|4551.44
23:09:08|4551.44
23:09:09|4551.44
23:09:10|4551.44
23:09:11|4551.46
23:09:12|4551.57
23:09:13|4551.57
23:09:14|4553.19
23:09:15|4553.09
23:09:16|4552.91
23:09:17|4552.9
23:09:18|4552.9
23:09:19|4552.91
23:09:19|4553.12
23:09:21|4553.74
23:09:22|4553.69
23:09:23|4553.69
23:09:24|4553.7
23:09:25|4553.7
23:09:25|4553.44
23:09:27|4553.11
23:09:28|4553.
23:09:28|4553.01
23:09:30|4553.05
23:09:31|4552.6
23:09:32|4552.6
23:09:33|4553.75
23:09:34|4553.29
23:09:34|4553.18
23:09:36|4553.71
23:09:37|4553.73
23:09:38|4553.47
23:09:39|4553.47
23:09:40|4553.48
23:09:41|4553.47
23:09:42|4553.48
23:09:43|4553.48
23:09:43|4553.27
23:09:45|4553.01
23:09:46|4551.42
23:09:46|4551.47
23:09:48|4551.47
23:09:49|4551.43
23:09:50|4551.43
23:09:51|4551.12
23:09:52|4551.07
23:09:52|4550.06
23:09:54|4549.08
23:09:54|4549.08
23:09:56|4549.09
23:09:57|4549.08
23:09:57|4548.76
23:09:59|4548.38
23:10:01|4548.39
23:10:01|4548.39
23:10:02|4548.39
23:10:04|4548.39
23:10:05|4548.38
23:10:07|4548.38
23:10:07|4548.36
23:10:08|4548.35
23:10:10|4548.24
23:10:10|4548.34
23:10:11|4548.24
23:10:12|4548.24
23:10:13|4548.23
23:10:15|4548.19
23:10:17|4548.2
23:10:18|4548.19
23:10:18|4548.2
23:10:20|4548.2
23:10:20|4548.2
23:10:22|4548.2
23:10:23|4548.18
23:10:24|4547.82
23:10:26|4547.38
23:10:26|4547.2
23:10:27|4547.2
23:10:28|4547.51
23:10:29|4547.52
23:10:30|4547.55
23:10:31|4547.55
23:10:32|4547.55
23:10:33|4547.55
23:10:34|4547.54
23:10:35|4547.67
23:10:36|4548.
23:10:37|4547.99
23:10:38|4547.99
23:10:39|4548.2
23:10:40|4548.2
23:10:42|4548.3
23:10:42|4548.37
23:10:43|4548.38
23:10:44|4548.45
23:10:46|4548.75
23:10:46|4548.75
23:10:48|4548.74
23:10:49|4550.
23:10:49|4550.
23:10:50|4550.
23:10:51|4550.
23:10:52|4550.
23:10:53|4550.
23:10:54|4550.
23:10:55|4550.
23:10:56|4550.44
23:10:57|4550.59
23:10:59|4550.58
23:11:01|4550.59
23:11:01|4550.59
23:11:03|4550.89
23:11:05|4550.7
23:11:06|4550.7
23:11:07|4550.7
23:11:08|4550.69
23:11:09|4550.7
23:11:11|4550.7
23:11:11|4551.43
23:11:12|4552.39
23:11:14|4552.39
23:11:15|4552.39
23:11:16|4552.02
23:11:17|4552.03
23:11:18|4552.03
23:11:19|4552.03
23:11:20|4552.03
23:11:21|4552.03
23:11:22|4552.03
23:11:23|4552.03
23:11:25|4552.03
23:11:26|4552.12
23:11:27|4552.12
23:11:28|4552.4
23:11:29|4551.87
23:11:30|4551.88
23:11:31|4551.88
23:11:32|4551.87
23:11:33|4551.87
23:11:34|4550.88
23:11:35|4550.59
23:11:36|4550.58
23:11:37|4550.58
23:11:37|4550.01
23:11:39|4550.01
23:11:40|4549.44
23:11:41|4549.44
23:11:42|4549.44
23:11:43|4549.44
23:11:44|4549.43
23:11:45|4549.43
23:11:46|4548.48
23:11:47|4548.48
23:11:49|4548.48
23:11:50|4548.48
23:11:50|4548.81
23:11:51|4549.17
23:11:52|4549.17
23:11:53|4549.17
23:11:55|4549.17
23:11:55|4548.88
23:11:57|4548.48
23:11:57|4549.
23:11:58|4548.91
23:12:01|4548.91
23:12:02|4548.91
23:12:03|4548.91
23:12:04|4548.13
23:12:06|4548.13
23:12:07|4548.12
23:12:08|4547.67
23:12:10|4547.67
23:12:11|4547.2
23:12:12|4547.04
23:12:12|4546.8
23:12:15|4545.16
23:12:15|4544.5
23:12:16|4543.53
23:12:17|4543.2
23:12:18|4543.34
23:12:19|4542.96
23:12:20|4543.03
23:12:22|4542.96
23:12:22|4542.96
23:12:23|4542.96
23:12:24|4542.96
23:12:25|4543.01
23:12:27|4543.01
23:12:28|4542.66
23:12:29|4542.77
23:12:29|4542.8
23:12:30|4542.99
23:12:32|4542.88
23:12:33|4542.81
23:12:33|4542.82
23:12:34|4542.82
23:12:35|4542.82
23:12:37|4542.82
23:12:37|4542.82
23:12:39|4542.82
23:12:40|4542.81
23:12:40|4542.81
23:12:41|4542.81
23:12:42|4542.4
23:12:44|4541.4
23:12:45|4540.19
23:12:45|4539.48
23:12:46|4539.62
23:12:47|4539.45
23:12:48|4538.21
23:12:49|4538.16
23:12:50|4538.07
23:12:51|4538.01
23:12:53|4536.78
23:12:54|4536.78
23:12:54|4536.79
23:12:55|4537.08
23:12:56|4536.95
23:12:58|4536.77
23:12:58|4536.51
23:12:59|4536.52
23:13:02|4539.57
23:13:02|4540.56
23:13:04|4539.28
23:13:05|4539.28
23:13:07|4539.26
23:13:07|4539.51
23:13:08|4539.5
23:13:09|4539.5
23:13:10|4539.51
23:13:11|4539.51
23:13:13|4539.7
23:13:14|4538.79
23:13:15|4538.34
23:13:16|4537.67
23:13:17|4537.1
23:13:18|4537.1
23:13:19|4536.22
23:13:20|4536.22
23:13:21|4535.39
23:13:22|4535.
23:13:23|4535.
23:13:24|4535.
23:13:25|4534.01
23:13:26|4534.01
23:13:27|4533.89
23:13:28|4533.86
23:13:29|4533.81
23:13:30|4533.26
23:13:31|4533.4
23:13:32|4533.82
23:13:33|4533.92
23:13:34|4533.93
23:13:35|4533.93
23:13:36|4533.93
23:13:37|4533.97
23:13:38|4533.96
23:13:39|4534.29
23:13:40|4534.29
23:13:41|4534.28
23:13:42|4534.28
23:13:43|4534.29
23:13:44|4534.29
23:13:45|4534.3
23:13:46|4534.
23:13:47|4533.84
23:13:48|4533.4
23:13:49|4533.32
23:13:50|4533.17
23:13:51|4533.49
23:13:52|4533.49
23:13:53|4534.65
23:13:54|4534.65
23:13:55|4534.65
23:13:56|4534.65
23:13:57|4534.65
23:13:58|4534.65
23:13:59|4534.78
23:14:00|4534.78
23:14:01|4534.79
23:14:02|4534.72
23:14:04|4534.72
23:14:05|4534.8
23:14:07|4534.8
23:14:08|4534.8
23:14:09|4534.8
23:14:09|4534.8
23:14:10|4534.8
23:14:11|4534.8
23:14:13|4534.8
23:14:15|4533.6
23:14:17|4533.66
23:14:17|4533.59
23:14:20|4533.59
23:14:21|4533.49
23:14:21|4532.97
23:14:22|4532.96
23:14:23|4532.97
23:14:24|4532.97
23:14:25|4532.96
23:14:26|4532.96
23:14:27|4532.96
23:14:28|4532.96
23:14:29|4532.97
23:14:30|4532.97
23:14:31|4532.97
23:14:32|4532.96
23:14:33|4532.35
23:14:34|4532.3
23:14:35|4532.3
23:14:36|4532.29
23:14:37|4532.29
23:14:38|4532.24
23:14:39|4532.05
23:14:40|4532.05
23:14:41|4531.96
23:14:42|4531.96
23:14:43|4531.95
23:14:44|4531.85
23:14:45|4531.85
23:14:46|4531.85
23:14:47|4531.8
23:14:48|4531.8
23:14:49|4531.81
23:14:50|4531.38
23:14:51|4531.38
23:14:52|4531.49
23:14:53|4531.43
23:14:54|4531.43
23:14:55|4531.43
23:14:56|4531.43
23:14:57|4531.48
23:14:58|4531.48
23:14:59|4531.48
23:15:00|4531.47
23:15:01|4531.48
23:15:02|4531.47
23:15:04|4531.47
23:15:06|4531.48
23:15:07|4531.43
23:15:09|4531.43
23:15:10|4531.43
23:15:10|4531.43
23:15:11|4531.43
23:15:12|4531.43
23:15:14|4531.43
23:15:15|4531.25
23:15:16|4531.25
23:15:17|4531.37
23:15:18|4531.38
23:15:19|4531.38
23:15:20|4531.38
23:15:21|4531.38
23:15:22|4531.37
23:15:23|4531.37
23:15:24|4531.38
23:15:24|4531.37
23:15:27|4531.26
23:15:27|4531.15
23:15:29|4531.06
23:15:29|4530.96
23:15:30|4530.91
23:15:31|4530.89
23:15:32|4530.89
23:15:33|4530.88
23:15:34|4530.82
23:15:35|4530.73
23:15:36|4530.58
23:15:37|4530.38
23:15:38|4530.01
23:15:39|4530.01
23:15:40|4530.
23:15:41|4530.
23:15:42|4529.07
23:15:43|4528.76
23:15:44|4528.76
23:15:45|4528.76
23:15:46|4528.76
23:15:47|4528.75
23:15:48|4528.75
23:15:49|4528.76
23:15:50|4528.75
23:15:51|4528.55
23:15:52|4528.55
23:15:53|4527.75
23:15:54|4527.74
23:15:55|4527.73
23:15:56|4527.73
23:15:57|4527.5
23:15:58|4527.51
23:15:59|4527.46
23:16:00|4527.46
23:16:01|4527.46
23:16:03|4527.3
23:16:04|4527.01
23:16:05|4527.01
23:16:07|4527.13
23:16:08|4527.13
23:16:09|4527.12
23:16:10|4527.13
23:16:11|4527.13
23:16:13|4527.12
23:16:14|4527.13
23:16:15|4527.13
23:16:16|4527.13
23:16:17|4527.13
23:16:18|4527.11
23:16:19|4527.11
23:16:20|4527.12
23:16:20|4527.12
23:16:22|4527.78
23:16:22|4527.79
23:16:23|4527.79
23:16:26|4527.78
23:16:26|4527.78
23:16:27|4527.16
23:16:28|4527.16
23:16:29|4526.98
23:16:30|4526.98
23:16:31|4526.98
23:16:32|4526.96
23:16:33|4526.42
23:16:34|4526.42
23:16:35|4526.42
23:16:36|4526.41
23:16:37|4526.42
23:16:38|4526.41
23:16:39|4526.37
23:16:40|4526.35
23:16:42|4526.35
23:16:43|4526.33
23:16:44|4526.32
23:16:45|4526.32
23:16:46|4526.32
23:16:47|4526.32
23:16:48|4526.31
23:16:49|4526.31
23:16:50|4526.32
23:16:51|4526.31
23:16:52|4526.32
23:16:53|4526.32
23:16:54|4526.32
23:16:55|4526.32
23:16:56|4526.32
23:16:57|4526.31
23:16:58|4526.31
23:16:59|4526.31
23:17:00|4526.28
23:17:01|4526.28
23:17:02|4526.28
23:17:03|4526.28
23:17:04|4526.28
23:17:06|4526.23
23:17:08|4526.23
23:17:09|4526.19
23:17:11|4526.2
23:17:12|4526.07
23:17:14|4526.08
23:17:15|4526.04
23:17:16|4526.03
23:17:17|4526.07
23:17:17|4526.22
23:17:19|4526.22
23:17:20|4526.22
23:17:20|4526.22
23:17:21|4526.23
23:17:23|4526.23
23:17:24|4526.23
23:17:24|4526.22
23:17:26|4526.22
23:17:26|4526.22
23:17:27|4526.14
23:17:29|4526.13
23:17:29|4526.04
23:17:32|4526.04
23:17:32|4526.03
23:17:33|4526.03
23:17:34|4526.13
23:17:35|4526.21
23:17:36|4526.22
23:17:37|4526.92
23:17:38|4528.29
23:17:39|4528.45
23:17:40|4529.
23:17:41|4529.
23:17:42|4529.15
23:17:44|4529.81
23:17:45|4529.81
23:17:46|4529.81
23:17:47|4529.82
23:17:48|4530.
23:17:49|4530.
23:17:50|4530.92
23:17:51|4530.92
23:17:52|4531.78
23:17:53|4531.78
23:17:54|4532.33
23:17:55|4532.4
23:17:56|4532.39
23:17:57|4532.39
23:17:58|4532.47
23:17:59|4532.47
23:18:00|4532.85
23:18:01|4532.85
23:18:02|4532.84
23:18:03|4532.84
23:18:04|4532.84
23:18:05|4532.84
23:18:06|4533.
23:18:07|4533.62
23:18:09|4533.61
23:18:10|4533.61
23:18:11|4533.61
23:18:13|4534.38
23:18:15|4534.38
23:18:15|4534.38
23:18:16|4534.37
23:18:17|4534.38
23:18:18|4534.38
23:18:20|4534.38
23:18:21|4534.38
23:18:23|4534.38
23:18:24|4534.44
23:18:25|4534.44
23:18:26|4534.45
23:18:27|4534.9
23:18:28|4534.9
23:18:29|4534.89
23:18:30|4534.89
23:18:31|4534.74
23:18:32|4534.42
23:18:33|4533.61
23:18:34|4533.61
23:18:35|4533.61
23:18:36|4533.61
23:18:37|4533.61
23:18:38|4533.2
23:18:39|4533.03
23:18:40|4533.04
23:18:41|4533.04
23:18:42|4533.04
23:18:43|4533.04
23:18:44|4533.04
23:18:45|4533.03
23:18:46|4533.04
23:18:47|4533.04
23:18:48|4533.17
23:18:49|4533.17
23:18:50|4533.17
23:18:52|4533.19
23:18:52|4533.2
23:18:53|4533.2
23:18:54|4533.2
23:18:55|4533.02
23:18:56|4533.
23:18:57|4533.
23:18:59|4533.
23:18:59|4533.
23:19:01|4533.
23:19:01|4533.
23:19:03|4533.
23:19:03|4533.
23:19:04|4533.01
23:19:05|4533.01
23:19:08|4533.01
23:19:08|4533.01
23:19:10|4533.
23:19:11|4533.
23:19:12|4533.
23:19:13|4533.
23:19:14|4533.
23:19:16|4533.
23:19:17|4533.
23:19:18|4533.
23:19:19|4533.03
23:19:20|4533.26
23:19:21|4533.26
23:19:22|4533.26
23:19:23|4533.47
23:19:24|4533.47
23:19:25|4533.52
23:19:26|4533.48
23:19:27|4533.48
23:19:29|4533.47
23:19:30|4533.48
23:19:31|4533.48
23:19:32|4533.47
23:19:33|4533.48
23:19:34|4533.47
23:19:35|4533.47
23:19:36|4533.47
23:19:37|4533.47
23:19:38|4533.48
23:19:39|4533.48
23:19:40|4533.48
23:19:41|4533.48
23:19:42|4533.48
23:19:43|4533.48
23:19:44|4533.48
23:19:45|4533.48
23:19:45|4533.38
23:19:47|4533.38
23:19:48|4533.38
23:19:48|4533.38
23:19:49|4533.37
23:19:51|4533.32
23:19:52|4533.32
23:19:53|4533.32
23:19:54|4533.26
23:19:55|4533.26
23:19:56|4533.17
23:19:56|4533.17
23:19:58|4533.18
23:19:58|4533.18
23:20:00|4533.18
23:20:00|4533.18
23:20:02|4533.18
23:20:02|4533.18
23:20:04|4533.18
23:20:05|4533.18
23:20:06|4533.17
23:20:06|4533.18
23:20:09|4533.17
23:20:09|4533.03
23:20:12|4533.
23:20:13|4531.75
23:20:14|4531.75
23:20:16|4531.56
23:20:18|4530.6
23:20:18|4530.61
23:20:20|4530.6
23:20:20|4530.6
23:20:21|4529.55
23:20:22|4529.51
23:20:23|4529.51
23:20:24|4529.4
23:20:25|4529.4
23:20:26|4529.4
23:20:28|4529.18
23:20:28|4529.18
23:20:29|4529.35
23:20:30|4529.17
23:20:31|4529.35
23:20:32|4529.39
23:20:33|4529.38
23:20:34|4529.39
23:20:35|4529.39
23:20:36|4529.39
23:20:38|4529.38
23:20:39|4529.38
23:20:40|4529.38
23:20:41|4529.39
23:20:42|4529.39
23:20:43|4529.39
23:20:44|4529.01
23:20:45|4529.01
23:20:46|4529.01
23:20:47|4529.01
23:20:48|4529.01
23:20:49|4528.87
23:20:50|4528.87
23:20:51|4528.87
23:20:52|4528.87
23:20:53|4528.87
23:20:54|4528.87
23:20:55|4528.87
23:20:56|4528.87
23:20:57|4528.87
23:20:58|4528.87
23:20:59|4528.87
23:21:00|4528.87
23:21:01|4528.86
23:21:02|4528.86
23:21:03|4528.86
23:21:04|4528.86
23:21:05|4528.87
23:21:06|4528.87
23:21:07|4528.87
23:21:08|4528.87
23:21:10|4528.86
23:21:11|4528.86
23:21:12|4528.87
23:21:14|4528.87
23:21:15|4528.86
23:21:17|4528.87
23:21:18|4528.85
23:21:18|4528.85
23:21:19|4528.85
23:21:20|4528.85
23:21:21|4528.84
23:21:23|4528.84
23:21:23|4528.84
23:21:24|4528.84
23:21:25|4528.84
23:21:26|4529.79
23:21:27|4529.11
23:21:28|4529.01
23:21:30|4529.02
23:21:30|4529.02
23:21:31|4529.01
23:21:32|4529.01
23:21:33|4529.02
23:21:34|4529.01
23:21:35|4529.02
23:21:36|4528.99
23:21:37|4528.99
23:21:38|4528.99
23:21:39|4528.99
23:21:40|4528.99
23:21:41|4528.99
23:21:42|4528.99
23:21:43|4528.98
23:21:44|4528.99
23:21:45|4528.98
23:21:46|4528.98
23:21:47|4528.99
23:21:49|4528.99
23:21:49|4528.99
23:21:50|4528.99
23:21:51|4528.99
23:21:52|4528.99
23:21:53|4528.98
23:21:54|4528.98
23:21:55|4529.74
23:21:56|4529.74
23:21:57|4530.6
23:21:58|4530.59
23:21:59|4530.6
23:22:00|4530.6
23:22:01|4530.6
23:22:03|4530.59
23:22:04|4530.6
23:22:05|4530.6
23:22:06|4530.6
23:22:07|4530.6
23:22:08|4530.6
23:22:09|4530.6
23:22:11|4530.59
23:22:13|4530.59
23:22:13|4530.6
23:22:15|4530.6
23:22:17|4530.59
23:22:17|4530.59
23:22:19|4530.6
23:22:20|4530.77
23:22:22|4531.69
23:22:23|4532.13
23:22:24|4532.14
23:22:25|4532.13
23:22:25|4532.14
23:22:27|4532.14
23:22:28|4532.14
23:22:29|4532.13
23:22:30|4532.14
23:22:31|4532.14
23:22:32|4532.14
23:22:33|4532.14
23:22:34|4532.14
23:22:35|4532.13
23:22:36|4532.14
23:22:36|4533.47
23:22:38|4533.31
23:22:39|4533.31
23:22:40|4533.31
23:22:40|4533.3
23:22:42|4533.31
23:22:43|4533.31
23:22:44|4533.31
23:22:45|4533.31
23:22:46|4533.31
23:22:47|4533.3
23:22:48|4533.31
23:22:49|4533.31
23:22:49|4532.79
23:22:51|4532.79
23:22:52|4532.37
23:22:53|4532.34
23:22:53|4532.34
23:22:55|4532.11
23:22:56|4532.01
23:22:57|4532.01
23:22:57|4532.01
23:22:59|4532.01
23:23:00|4532.01
23:23:01|4532.01
23:23:02|4532.01
23:23:03|4532.01
23:23:03|4532.11
23:23:05|4532.27
23:23:06|4532.64
23:23:07|4532.79
23:23:08|4532.93
23:23:09|4532.92
23:23:10|4532.92
23:23:12|4532.92
23:23:13|4532.92
23:23:14|4532.92
23:23:15|4533.
23:23:16|4533.
23:23:17|4533.
23:23:19|4533.
23:23:20|4533.01
23:23:21|4533.01
23:23:22|4533.01
23:23:23|4533.01
23:23:24|4533.01
23:23:25|4533.
23:23:26|4533.01
23:23:27|4533.01
23:23:29|4533.
23:23:30|4533.
23:23:31|4533.
23:23:31|4533.
23:23:32|4533.
23:23:34|4533.
23:23:35|4533.
23:23:35|4533.
23:23:37|4533.
23:23:38|4533.
23:23:39|4533.
23:23:40|4533.
23:23:41|4533.
23:23:41|4533.
23:23:42|4533.
23:23:43|4532.8
23:23:44|4532.81
23:23:45|4532.57
23:23:46|4530.84
23:23:48|4530.69
23:23:49|4530.69
23:23:50|4530.69
23:23:50|4530.69
23:23:52|4530.69
23:23:52|4530.69
23:23:54|4530.09
23:23:54|4530.09
23:23:56|4530.08
23:23:56|4530.08
23:23:58|4530.09
23:23:59|4530.27
23:23:59|4530.48
23:24:01|4530.48
23:24:02|4530.49
23:24:03|4531.56
23:24:04|4531.35
23:24:04|4531.35
23:24:05|4531.11
23:24:07|4531.11
23:24:08|4531.11
23:24:09|4531.25
23:24:10|4531.25
23:24:10|4531.61
23:24:13|4531.6
23:24:15|4531.6
23:24:16|4531.6
23:24:17|4531.6
23:24:18|4531.61
23:24:20|4531.61
23:24:20|4532.
23:24:22|4532.56
23:24:24|4533.01
23:24:24|4533.01
23:24:25|4533.01
23:24:26|4533.01
23:24:27|4533.01
23:24:28|4532.87
23:24:29|4533.72
23:24:30|4533.49
23:24:32|4533.79
23:24:32|4533.87
23:24:33|4533.87
23:24:34|4534.01
23:24:36|4534.01
23:24:36|4534.01
23:24:37|4534.01
23:24:38|4534.01
23:24:39|4534.01
23:24:40|4534.01
23:24:41|4533.75
23:24:42|4533.52
23:24:43|4533.52
23:24:44|4533.71
23:24:46|4533.71
23:24:46|4533.71
23:24:47|4533.71
23:24:48|4533.86
23:24:49|4533.86
23:24:50|4533.86
23:24:51|4535.14
23:24:52|4535.11
23:24:53|4534.96
23:24:54|4534.96
23:24:55|4534.96
23:24:56|4534.96
23:24:57|4534.96
23:24:58|4535.58
23:24:59|4537.79
23:25:00|4537.79
23:25:01|4537.94
23:25:02|4537.66
23:25:03|4536.9
23:25:04|4536.9
23:25:05|4536.89
23:25:07|4536.9
23:25:08|4536.9
23:25:09|4536.9
23:25:10|4537.9
23:25:11|4537.9
23:25:12|4537.91
23:25:14|4537.77
23:25:16|4537.76
23:25:17|4537.76
23:25:18|4537.76
23:25:20|4537.76
23:25:21|4537.76
23:25:22|4537.76
23:25:23|4537.75
23:25:24|4537.75
23:25:25|4537.75
23:25:26|4537.76
23:25:27|4537.76
23:25:28|4538.03
23:25:29|4538.02
23:25:30|4538.03
23:25:31|4538.4
23:25:32|4538.53
23:25:33|4538.53
23:25:34|4538.85
23:25:35|4539.42
23:25:36|4539.42
23:25:37|4539.43
23:25:38|4539.43
23:25:39|4539.43
23:25:40|4539.43
23:25:41|4539.43
23:25:42|4539.42
23:25:43|4539.43
23:25:44|4539.43
23:25:45|4539.42
23:25:46|4539.42
23:25:47|4539.43
23:25:48|4539.43
23:25:49|4539.43
23:25:50|4539.43
23:25:51|4539.42
23:25:52|4539.43
23:25:53|4538.3
23:25:54|4538.3
23:25:55|4539.09
23:25:56|4538.89
23:25:57|4538.9
23:25:58|4538.9
23:25:59|4538.89
23:26:00|4538.89
23:26:01|4538.89
23:26:02|4538.89
23:26:03|4538.9
23:26:04|4538.9
23:26:05|4538.9
23:26:06|4538.9
23:26:07|4538.92
23:26:08|4538.89
23:26:09|4538.89
23:26:10|4538.9
23:26:11|4538.9
23:26:12|4539.09
23:26:13|4539.1
23:26:14|4539.12
23:26:15|4539.12
23:26:16|4539.44
23:26:17|4539.6
23:26:18|4539.97
23:26:19|4540.15
23:26:20|4540.23
23:26:21|4540.23
23:26:22|4540.37
23:26:23|4540.37
23:26:25|4540.41
23:26:26|4540.66
23:26:27|4540.81
23:26:28|4540.96
23:26:29|4541.
23:26:30|4541.18
23:26:31|4541.18
23:26:32|4541.25
23:26:33|4541.74
23:26:34|4541.74
23:26:35|4542.21
23:26:36|4542.21
23:26:37|4542.21
23:26:38|4542.21
23:26:39|4542.21
23:26:40|4542.32
23:26:42|4542.32
23:26:43|4542.55
23:26:44|4542.55
23:26:45|4542.93
23:26:46|4543.
23:26:46|4543.2
23:26:48|4543.55
23:26:48|4543.56
23:26:50|4543.56
23:26:51|4543.55
23:26:52|4543.55
23:26:53|4543.56
23:26:54|4544.78
23:26:55|4544.9
23:26:56|4544.9
23:26:56|4544.9
23:26:58|4544.9
23:26:59|4544.9
23:26:59|4544.9
23:27:01|4544.91
23:27:02|4544.91
23:27:03|4544.91
23:27:04|4544.91
23:27:04|4544.63
23:27:07|4544.37
23:27:07|4544.07
23:27:08|4544.07
23:27:09|4543.17
23:27:10|4543.
23:27:12|4543.
23:27:12|4543.01
23:27:13|4542.86
23:27:16|4542.55
23:27:17|4542.55
23:27:19|4542.56
23:27:20|4542.56
23:27:21|4541.28
23:27:22|4541.28
23:27:22|4541.28
23:27:24|4541.28
23:27:25|4541.27
23:27:26|4541.27
23:27:27|4541.27
23:27:29|4541.28
23:27:29|4541.29
23:27:30|4541.32
23:27:31|4541.41
23:27:32|4541.41
23:27:33|4541.33
23:27:34|4541.33
23:27:35|4541.33
23:27:36|4541.33
23:27:37|4541.33
23:27:38|4541.33
23:27:39|4541.33
23:27:40|4541.28
23:27:41|4541.28
23:27:43|4541.27
23:27:44|4541.27
23:27:45|4541.27
23:27:46|4541.27
23:27:47|4541.27
23:27:48|4541.28
23:27:49|4541.28
23:27:50|4541.22
23:27:52|4541.23
23:27:53|4541.28
23:27:54|4541.28
23:27:55|4541.32
23:27:56|4541.31
23:27:57|4541.32
23:27:58|4541.67
23:27:58|4541.67
23:28:00|4541.67
23:28:00|4541.98
23:28:02|4542.24
23:28:03|4542.24
23:28:04|4542.24
23:28:05|4542.25
23:28:06|4542.6
23:28:07|4542.6
23:28:08|4542.6
23:28:09|4542.69
23:28:10|4542.69
23:28:11|4542.83
23:28:11|4542.84
23:28:13|4542.84
23:28:14|4542.83
23:28:15|4542.84
23:28:17|4542.84
23:28:18|4542.84
23:28:19|4542.84
23:28:19|4542.85
23:28:22|4542.85
23:28:22|4542.85
23:28:24|4542.85
23:28:24|4542.85
23:28:26|4542.85
23:28:27|4542.85
23:28:28|4542.85
23:28:29|4542.85
23:28:30|4542.85
23:28:31|4542.85
23:28:32|4542.84
23:28:33|4542.85
23:28:34|4542.85
23:28:35|4542.85
23:28:36|4542.85
23:28:37|4542.85
23:28:38|4542.85
23:28:39|4542.85
23:28:41|4542.85
23:28:42|4542.69
23:28:43|4542.69
23:28:44|4542.46
23:28:45|4542.47
23:28:46|4542.47
23:28:47|4542.47
23:28:48|4542.13
23:28:49|4542.13
23:28:50|4542.13
23:28:51|4542.13
23:28:52|4542.13
23:28:53|4542.13
23:28:54|4542.13
23:28:55|4542.13
23:28:56|4542.13
23:28:57|4542.13
23:28:58|4542.13
23:28:59|4542.13
23:29:00|4542.21
23:29:01|4542.51
23:29:03|4542.51
23:29:04|4542.51
23:29:04|4542.51
23:29:06|4542.51
23:29:06|4542.51
23:29:08|4542.51
23:29:08|4542.51
23:29:09|4542.5
23:29:10|4542.5
23:29:11|4542.14
23:29:13|4542.14
23:29:15|4542.14
23:29:15|4542.14
23:29:17|4542.14
23:29:19|4542.14
23:29:21|4542.14
23:29:22|4542.13
23:29:23|4541.3
23:29:24|4541.44
23:29:26|4541.29
23:29:27|4541.29
23:29:28|4541.29
23:29:28|4541.14
23:29:30|4541.14
23:29:31|4541.15
23:29:32|4541.15
23:29:33|4541.15
23:29:34|4541.14
23:29:36|4541.02
23:29:36|4541.14
23:29:38|4541.14
23:29:39|4541.14
23:29:39|4541.14
23:29:40|4541.14
23:29:42|4541.13
23:29:42|4541.13
23:29:44|4541.14
23:29:44|4541.14
23:29:46|4541.14
23:29:46|4541.14
23:29:48|4541.13
23:29:49|4541.14
23:29:49|4541.13
23:29:51|4541.14
23:29:52|4541.14
23:29:53|4541.14
23:29:53|4541.14
23:29:55|4541.14
23:29:56|4541.14
23:29:56|4541.14
23:29:58|4541.14
23:29:58|4541.14
23:29:59|4541.14
23:30:00|4541.14
23:30:02|4541.14
23:30:03|4541.14
23:30:03|4541.13
23:30:04|4541.13
23:30:05|4541.13
23:30:07|4541.13
23:30:08|4541.13
23:30:09|4541.14
23:30:10|4541.13
23:30:10|4541.13
23:30:12|4541.13
23:30:12|4541.13
23:30:13|4541.13
23:30:14|4541.14
23:30:16|4541.13
23:30:17|4541.13
23:30:19|4541.13
23:30:20|4541.13
23:30:21|4541.13
23:30:23|4541.13
23:30:24|4541.13
23:30:25|4541.13
23:30:27|4541.13
23:30:28|4541.13
23:30:29|4541.13
23:30:30|4541.13
23:30:30|4541.13
23:30:31|4541.08
23:30:33|4541.09
23:30:34|4541.08
23:30:34|4541.08
23:30:36|4541.08
23:30:37|4541.08
23:30:38|4541.09
23:30:39|4540.58
23:30:40|4540.58
23:30:41|4540.28
23:30:42|4540.44
23:30:43|4540.44
23:30:44|4540.44
23:30:45|4540.44
23:30:46|4540.44
23:30:47|4540.43
23:30:48|4540.43
23:30:49|4540.43
23:30:50|4540.43
23:30:51|4540.27
23:30:52|4540.01
23:30:53|4540.
23:30:54|4540.
23:30:55|4540.
23:30:56|4540.
23:30:57|4540.
23:30:58|4540.
23:30:59|4540.
23:31:00|4540.
23:31:01|4540.
23:31:02|4540.
23:31:03|4540.
23:31:04|4540.
23:31:05|4540.
23:31:06|4540.
23:31:07|4540.
23:31:08|4539.6
23:31:09|4539.6
23:31:10|4539.6
23:31:11|4539.6
23:31:12|4539.45
23:31:13|4538.44
23:31:14|4538.43
23:31:15|4538.43
23:31:16|4538.43
23:31:17|4538.43
23:31:19|4537.95
23:31:20|4537.94
23:31:22|4537.63
23:31:24|4537.12
23:31:25|4536.38
23:31:26|4536.38
23:31:28|4536.
23:31:28|4536.15
23:31:30|4536.01
23:31:31|4536.02
23:31:32|4536.02
23:31:33|4536.38
23:31:34|4537.05
23:31:35|4537.19
23:31:36|4537.19
23:31:37|4537.19
23:31:38|4537.19
23:31:39|4536.63
23:31:40|4536.63
23:31:41|4536.63
23:31:42|4536.63
23:31:43|4536.63
23:31:44|4536.63
23:31:45|4536.49
23:31:46|4536.27
23:31:47|4536.45
23:31:48|4536.45
23:31:49|4536.45
23:31:50|4536.45
23:31:51|4536.45
23:31:52|4536.45
23:31:53|4536.45
23:31:54|4536.45
23:31:55|4536.45
23:31:56|4536.45
23:31:57|4536.26
23:31:58|4536.26
23:31:59|4536.
23:32:00|4536.
23:32:02|4536.
23:32:03|4536.
23:32:03|4536.
23:32:04|4536.
23:32:05|4536.
23:32:07|4535.93
23:32:08|4535.71
23:32:09|4535.56
23:32:10|4535.56
23:32:12|4535.6
23:32:12|4535.6
23:32:13|4535.68
23:32:14|4535.68
23:32:15|4535.68
23:32:16|4535.68
23:32:18|4535.
23:32:19|4535.01
23:32:21|4535.01
23:32:22|4535.
23:32:24|4535.01
23:32:25|4535.01
23:32:25|4535.
23:32:26|4535.01
23:32:27|4535.01
23:32:30|4535.01
23:32:30|4535.01
23:32:32|4535.
23:32:33|4535.
23:32:33|4535.
23:32:34|4535.
23:32:35|4535.01
23:32:36|4535.
23:32:37|4535.01
23:32:38|4535.01
23:32:39|4535.01
23:32:40|4535.01
23:32:42|4535.
23:32:42|4535.
23:32:43|4535.
23:32:44|4535.37
23:32:45|4535.37
23:32:46|4535.51
23:32:47|4535.51
23:32:48|4535.51
23:32:49|4535.51
23:32:50|4535.51
23:32:51|4535.51
23:32:52|4535.51
23:32:53|4535.51
23:32:54|4535.51
23:32:56|4535.51
23:32:56|4535.51
23:32:57|4535.51
23:32:58|4535.52
23:32:59|4535.52
23:33:00|4535.52
23:33:01|4535.52
23:33:02|4535.52
23:33:03|4535.52
23:33:05|4535.52
23:33:05|4535.52
23:33:06|4535.52
23:33:07|4535.52
23:33:08|4535.52
23:33:09|4535.52
23:33:11|4535.52
23:33:12|4535.52
23:33:12|4535.52
23:33:13|4535.52
23:33:14|4535.52
23:33:16|4535.51
23:33:16|4535.48
23:33:17|4535.48
23:33:18|4535.4
23:33:19|4535.41
23:33:21|4535.41
23:33:23|4535.
23:33:24|4535.
23:33:25|4535.
23:33:26|4535.
23:33:27|4535.
23:33:28|4535.
23:33:29|4535.01
23:33:31|4535.01
23:33:32|4535.
23:33:32|4535.
23:33:33|4535.
23:33:35|4535.
23:33:36|4535.
23:33:36|4535.
23:33:38|4534.46
23:33:38|4534.6
23:33:40|4534.6
23:33:40|4534.6
23:33:41|4534.6
23:33:42|4534.6
23:33:44|4534.58
23:33:45|4534.58
23:33:46|4534.58
23:33:47|4534.6
23:33:48|4534.6
23:33:49|4534.15
23:33:49|4534.23
23:33:51|4534.23
23:33:52|4534.23
23:33:53|4534.24
23:33:53|4534.24
23:33:55|4534.24
23:33:56|4534.24
23:33:56|4534.24
23:33:58|4534.24
23:33:59|4534.24
23:33:59|4534.01
23:34:00|4534.
23:34:01|4534.
23:34:02|4534.
23:34:04|4534.
23:34:04|4534.
23:34:05|4533.96
23:34:07|4533.85
23:34:07|4533.43
23:34:08|4533.28
23:34:09|4532.7
23:34:11|4532.7
23:34:13|4532.71
23:34:13|4532.7
23:34:14|4532.68
23:34:15|4532.68
23:34:16|4532.68
23:34:17|4532.68
23:34:18|4532.67
23:34:19|4531.86
23:34:20|4531.86
23:34:22|4531.87
23:34:24|4531.04
23:34:25|4530.74
23:34:26|4530.75
23:34:26|4530.75
23:34:28|4530.
23:34:29|4530.01
23:34:29|4530.01
23:34:32|4530.
23:34:33|4529.02
23:34:34|4528.72
23:34:35|4527.93
23:34:36|4527.93
23:34:36|4527.14
23:34:38|4529.14
23:34:39|4528.79
23:34:40|4528.79
23:34:41|4528.36
23:34:42|4526.92
23:34:42|4526.92
23:34:44|4526.91
23:34:44|4526.92
23:34:45|4525.77
23:34:46|4525.78
23:34:47|4525.77
23:34:50|4525.78
23:34:50|4525.79
23:34:51|4526.8
23:34:53|4528.68
23:34:54|4528.69
23:34:55|4528.69
23:34:56|4528.68
23:34:57|4527.83
23:34:58|4528.94
23:34:59|4529.3
23:35:00|4530.26
23:35:01|4530.31
23:35:02|4530.31
23:35:03|4530.31
23:35:04|4529.48
23:35:05|4527.93
23:35:06|4528.29
23:35:07|4528.29
23:35:08|4528.38
23:35:09|4528.38
23:35:10|4528.07
23:35:11|4527.31
23:35:12|4526.14
23:35:13|4526.32
23:35:14|4526.32
23:35:15|4526.32
23:35:16|4526.18
23:35:17|4526.18
23:35:18|4526.18
23:35:19|4526.18
23:35:20|4526.18
23:35:21|4526.15
23:35:22|4525.31
23:35:24|4525.46
23:35:24|4525.46
23:35:25|4525.46
23:35:26|4525.27
23:35:28|4525.21
23:35:30|4525.21
23:35:31|4525.2
23:35:32|4525.11
23:35:33|4525.
23:35:34|4525.01
23:35:34|4525.01
23:35:36|4525.01
23:35:37|4528.08
23:35:38|4527.96
23:35:39|4527.97
23:35:39|4528.38
23:35:41|4528.37
23:35:42|4528.37
23:35:43|4527.03
23:35:44|4525.
23:35:45|4525.
23:35:46|4525.
23:35:47|4525.
23:35:48|4525.
23:35:49|4525.
23:35:50|4525.01
23:35:50|4525.01
23:35:52|4525.
23:35:52|4525.
23:35:54|4525.
23:35:56|4525.
23:35:56|4525.
23:35:57|4525.
23:35:58|4525.
23:35:59|4524.28
23:36:00|4524.26
23:36:01|4524.16
23:36:02|4523.01
23:36:03|4523.51
23:36:04|4523.51
23:36:05|4523.51
23:36:06|4524.33
23:36:07|4524.33
23:36:08|4523.68
23:36:09|4523.68
23:36:10|4521.11
23:36:11|4521.51
23:36:12|4521.67
23:36:13|4521.36
23:36:15|4520.57
23:36:15|4521.52
23:36:16|4521.65
23:36:17|4522.94
23:36:19|4523.
23:36:20|4523.91
23:36:20|4524.33
23:36:21|4524.34
23:36:27|4521.86
23:36:29|4521.85
23:36:30|4521.85
23:36:31|4522.06
23:36:32|4522.3
23:36:33|4522.77
23:36:34|4522.93
23:36:35|4522.93
23:36:36|4522.93
23:36:37|4522.93
23:36:38|4523.53
23:36:39|4523.58
23:36:40|4524.03
23:36:41|4524.05
23:36:42|4524.25
23:36:43|4524.25
23:36:45|4524.25
23:36:45|4522.79
23:36:46|4522.37
23:36:47|4521.8
23:36:48|4521.8
23:36:49|4521.44
23:36:51|4521.45
23:36:51|4522.13
23:36:52|4522.14
23:36:53|4522.29
23:36:55|4522.29
23:36:56|4522.29
23:36:56|4523.31
23:36:57|4523.31
23:36:59|4523.31
23:36:59|4523.31
23:37:00|4523.31
23:37:01|4523.31
23:37:03|4523.8
23:37:03|4523.8
23:37:05|4523.8
23:37:05|4523.99
23:37:07|4523.96
23:37:08|4523.84
23:37:09|4523.84
23:37:10|4524.34
23:37:11|4524.75
23:37:11|4524.75
23:37:13|4524.76
23:37:14|4524.76
23:37:15|4524.76
23:37:16|4524.76
23:37:17|4524.06
23:37:18|4522.28
23:37:19|4522.28
23:37:20|4522.78
23:37:21|4522.78
23:37:22|4522.78
23:37:23|4522.85
23:37:25|4522.85
23:37:27|4523.31
23:37:29|4523.48
23:37:29|4523.48
23:37:30|4523.48
23:37:31|4523.48
23:37:32|4523.35
23:37:33|4523.35
23:37:35|4523.35
23:37:36|4523.13
23:37:36|4523.2
23:37:37|4523.37
23:37:38|4523.6
23:37:39|4523.6
23:37:40|4523.61
23:37:41|4523.61
23:37:42|4523.61
23:37:43|4523.61
23:37:44|4524.43
23:37:46|4524.82
23:37:47|4524.82
23:37:47|4524.79
23:37:48|4524.29
23:37:51|4524.07
23:37:51|4524.29
23:37:52|4524.29
23:37:53|4523.54
23:37:54|4523.54
23:37:55|4523.54
23:37:56|4521.84
23:37:57|4521.84
23:37:58|4521.84
23:37:59|4522.84
23:38:00|4522.84
23:38:01|4522.57
23:38:02|4521.34
23:38:03|4521.34
23:38:04|4521.34
23:38:05|4521.34
23:38:06|4521.33
23:38:07|4521.33
23:38:08|4521.77
23:38:09|4522.44
23:38:10|4522.45
23:38:11|4522.45
23:38:12|4522.83
23:38:13|4523.27
23:38:14|4523.65
23:38:15|4523.65
23:38:16|4523.65
23:38:17|4523.65
23:38:18|4523.65
23:38:19|4523.65
23:38:20|4523.64
23:38:21|4523.65
23:38:22|4523.65
23:38:23|4523.65
23:38:24|4523.65
23:38:26|4523.65
23:38:28|4523.64
23:38:30|4523.64
23:38:31|4525.85
23:38:33|4526.51
23:38:34|4526.52
23:38:35|4526.52
23:38:37|4526.52
23:38:38|4526.52
23:38:39|4526.5
23:38:40|4526.5
23:38:41|4526.5
23:38:42|4526.5
23:38:43|4526.5
23:38:44|4525.95
23:38:46|4524.26
23:38:46|4524.25
23:38:47|4524.13
23:38:48|4524.26
23:38:49|4524.26
23:38:50|4524.29
23:38:51|4524.52
23:38:52|4524.52
23:38:53|4524.52
23:38:54|4524.52
23:38:56|4525.85
23:38:56|4526.08
23:38:57|4526.08
23:38:58|4525.96
23:38:59|4525.96
23:39:00|4525.72
23:39:02|4525.89
23:39:03|4525.89
23:39:04|4525.89
23:39:05|4525.75
23:39:06|4525.79
23:39:07|4525.79
23:39:08|4526.02
23:39:09|4526.13
23:39:10|4526.13
23:39:11|4526.07
23:39:12|4526.07
23:39:13|4526.07
23:39:14|4526.5
23:39:15|4528.04
23:39:16|4528.47
23:39:17|4528.32
23:39:17|4528.32
23:39:18|4528.32
23:39:20|4528.32
23:39:21|4528.28
23:39:22|4527.89
23:39:23|4527.89
23:39:24|4527.89
23:39:25|4527.9
23:39:25|4529.
23:39:28|4529.01
23:39:30|4529.01
23:39:32|4528.59
23:39:33|4527.82
23:39:34|4527.82
23:39:35|4528.5
23:39:36|4528.5
23:39:38|4528.44
23:39:39|4528.28
23:39:40|4528.28
23:39:41|4528.2
23:39:42|4528.2
23:39:43|4527.82
23:39:44|4527.82
23:39:45|4527.97
23:39:46|4527.97
23:39:47|4527.97
23:39:48|4527.97
23:39:49|4528.11
23:39:50|4528.11
23:39:51|4528.11
23:39:51|4528.2
23:39:53|4528.2
23:39:54|4528.2
23:39:55|4528.15
23:39:56|4528.15
23:39:57|4528.13
23:39:58|4528.13
23:39:59|4527.82
23:40:00|4527.67
23:40:01|4526.51
23:40:02|4526.51
23:40:03|4526.01
23:40:04|4525.
23:40:05|4525.
23:40:06|4523.81
23:40:07|4523.81
23:40:08|4523.81
23:40:09|4523.81
23:40:10|4524.45
23:40:11|4524.45
23:40:11|4524.29
23:40:13|4523.78
23:40:14|4522.71
23:40:15|4522.23
23:40:16|4522.23
23:40:17|4522.93
23:40:17|4523.07
23:40:18|4523.07
23:40:20|4523.14
23:40:21|4523.89
23:40:22|4523.89
23:40:23|4523.6
23:40:23|4523.37
23:40:25|4523.37
23:40:25|4522.2
23:40:27|4522.2
23:40:29|4522.24
23:40:30|4523.66
23:40:31|4523.99
23:40:32|4524.67
23:40:34|4525.96
23:40:35|4525.95
23:40:35|4525.96
23:40:36|4525.96
23:40:37|4525.96
23:40:38|4525.82
23:40:40|4525.81
23:40:41|4525.81
23:40:42|4525.39
23:40:43|4525.24
23:40:44|4525.23
23:40:45|4525.24
23:40:46|4524.31
23:40:47|4523.93
23:40:48|4522.69
23:40:49|4522.2
23:40:50|4522.19
23:40:52|4521.6
23:40:52|4520.68
23:40:54|4520.84
23:40:55|4520.84
23:40:56|4520.84
23:40:57|4520.84
23:40:58|4521.07
23:40:59|4521.07
23:41:00|4521.07
23:41:00|4520.41
23:41:01|4520.82
23:41:03|4520.82
23:41:04|4520.89
23:41:05|4520.9
23:41:06|4520.9
23:41:07|4520.9
23:41:08|4520.9
23:41:08|4520.9
23:41:10|4520.9
23:41:11|4521.39
23:41:12|4521.28
23:41:12|4521.3
23:41:14|4521.3
23:41:14|4521.3
23:41:15|4522.17
23:41:16|4522.17
23:41:17|4522.17
23:41:19|4523.15
23:41:19|4524.04
23:41:21|4524.04
23:41:22|4524.61
23:41:22|4524.62
23:41:23|4524.62
23:41:24|4524.77
23:41:26|4524.77
23:41:27|4524.77
23:41:28|4524.33
23:41:30|4523.84
23:41:31|4522.76
23:41:32|4522.76
23:41:33|4522.76
23:41:33|4522.76
23:41:35|4522.68
23:41:37|4522.68
23:41:38|4522.01
23:41:38|4522.01
23:41:39|4522.
23:41:40|4521.87
23:41:41|4521.87
23:41:42|4521.87
23:41:43|4521.87
23:41:44|4521.87
23:41:45|4521.42
23:41:46|4521.42
23:41:47|4520.45
23:41:48|4520.05
23:41:50|4520.05
23:41:51|4520.05
23:41:52|4520.05
23:41:53|4520.05
23:41:54|4520.04
23:41:55|4520.04
23:41:56|4520.04
23:41:57|4520.05
23:41:58|4520.05
23:41:59|4520.63
23:42:00|4520.63
23:42:01|4520.63
23:42:02|4520.07
23:42:03|4520.07
23:42:04|4520.07
23:42:05|4520.07
23:42:06|4520.07
23:42:07|4520.55
23:42:08|4520.56
23:42:09|4520.56
23:42:10|4520.56
23:42:11|4520.57
23:42:12|4520.57
23:42:13|4520.57
23:42:14|4520.57
23:42:16|4521.87
23:42:16|4521.87
23:42:19|4522.62
23:42:20|4522.54
23:42:20|4521.81
23:42:22|4521.81
23:42:23|4521.81
23:42:23|4521.37
23:42:24|4521.37
23:42:26|4520.64
23:42:26|4520.64
23:42:28|4520.64
23:42:28|4521.
23:42:31|4521.
23:42:32|4521.
23:42:34|4521.
23:42:35|4520.63
23:42:37|4517.68
23:42:37|4517.64
23:42:38|4515.87
23:42:40|4516.67
23:42:40|4517.25
23:42:41|4516.61
23:42:43|4515.75
23:42:43|4515.75
23:42:44|4515.75
23:42:45|4515.75
23:42:47|4516.12
23:42:48|4516.47
23:42:49|4516.47
23:42:50|4516.51
23:42:51|4516.71
23:42:52|4516.71
23:42:53|4516.71
23:42:54|4516.48
23:42:55|4516.48
23:42:56|4516.42
23:42:57|4516.42
23:42:58|4516.42
23:42:59|4516.42
23:43:01|4516.42
23:43:01|4516.42
23:43:03|4516.42
23:43:04|4516.42
23:43:05|4516.42
23:43:06|4516.42
23:43:07|4516.41
23:43:08|4516.41
23:43:09|4516.42
23:43:10|4516.42
23:43:12|4516.42
23:43:12|4516.42
23:43:14|4516.42
23:43:14|4516.42
23:43:16|4516.42
23:43:17|4516.62
23:43:17|4516.62
23:43:19|4516.62
23:43:19|4516.63
23:43:21|4516.63
23:43:21|4516.62
23:43:22|4516.62
23:43:24|4516.62
23:43:24|4516.62
23:43:26|4516.62
23:43:26|4516.62
23:43:28|4515.68
23:43:29|4515.68
23:43:29|4515.68
23:43:32|4515.67
23:43:33|4515.41
23:43:35|4515.41
23:43:36|4515.4
23:43:36|4514.86
23:43:39|4514.86
23:43:41|4514.86
23:43:41|4514.87
23:43:42|4514.87
23:43:43|4514.86
23:43:44|4514.86
23:43:45|4514.86
23:43:47|4514.37
23:43:48|4514.
23:43:49|4514.34
23:43:51|4514.34
23:43:52|4514.4
23:43:53|4514.4
23:43:54|4514.41
23:43:55|4514.41
23:43:56|4514.41
23:43:57|4514.23
23:43:58|4514.22
23:43:59|4514.18
23:44:01|4514.18
23:44:01|4514.
23:44:03|4513.75
23:44:04|4513.75
23:44:05|4513.77
23:44:07|4513.77
23:44:08|4512.19
23:44:09|4514.16
23:44:10|4514.39
23:44:11|4514.86
23:44:12|4515.
23:44:13|4515.
23:44:14|4514.99
23:44:14|4514.99
23:44:16|4515.32
23:44:16|4515.32
23:44:18|4515.32
23:44:19|4516.07
23:44:20|4516.06
23:44:21|4516.05
23:44:22|4515.77
23:44:23|4515.5
23:44:24|4516.03
23:44:25|4516.03
23:44:26|4516.06
23:44:27|4515.69
23:44:28|4515.58
23:44:29|4515.58
23:44:30|4515.58
23:44:31|4515.32
23:44:33|4515.81
23:44:34|4516.6
23:44:34|4516.6
23:44:37|4516.73
23:44:37|4516.73
23:44:39|4517.22
23:44:40|4517.45
23:44:41|4517.45
23:44:42|4517.6
23:44:43|4518.05
23:44:44|4518.47
23:44:45|4518.47
23:44:46|4520.07
23:44:47|4520.05
23:44:48|4519.7
23:44:49|4518.83
23:44:50|4518.31
23:44:51|4516.36
23:44:52|4516.36
23:44:53|4516.88
23:44:54|4516.88
23:44:55|4516.52
23:44:56|4515.47
23:44:57|4515.32
23:44:58|4514.57
23:44:59|4514.57
23:45:00|4514.57
23:45:01|4514.57
23:45:02|4514.57
23:45:03|4514.57
23:45:04|4514.58
23:45:05|4514.58
23:45:06|4514.58
23:45:07|4514.58
23:45:08|4514.58
23:45:09|4514.57
23:45:10|4514.58
23:45:11|4514.58
23:45:12|4514.58
23:45:13|4514.57
23:45:14|4514.4
23:45:15|4514.41
23:45:16|4514.41
23:45:17|4514.41
23:45:18|4514.41
23:45:19|4514.41
23:45:20|4514.77
23:45:21|4514.77
23:45:22|4514.76
23:45:23|4514.21
23:45:24|4513.36
23:45:25|4513.73
23:45:26|4513.73
23:45:27|4513.53
23:45:28|4513.53
23:45:29|4513.53
23:45:30|4513.53
23:45:31|4513.53
23:45:32|4513.53
23:45:33|4513.53
23:45:35|4513.38
23:45:36|4513.37
23:45:37|4513.37
23:45:38|4513.37
23:45:39|4513.38
23:45:39|4513.5
23:45:42|4513.68
23:45:43|4513.68
23:45:44|4513.67
23:45:45|4513.81
23:45:46|4513.81
23:45:47|4513.56
23:45:48|4513.56
23:45:49|4513.39
23:45:49|4513.39
23:45:51|4513.39
23:45:51|4513.39
23:45:53|4513.49
23:45:53|4513.48
23:45:56|4513.48
23:45:56|4513.49
23:45:57|4513.49
23:45:58|4513.49
23:45:59|4513.49
23:46:00|4513.38
23:46:01|4513.38
23:46:02|4513.38
23:46:03|4513.38
23:46:04|4513.38
23:46:05|4513.38
23:46:06|4513.38
23:46:07|4512.34
23:46:08|4512.34
23:46:09|4513.49
23:46:10|4513.49
23:46:11|4513.35
23:46:12|4513.49
23:46:13|4515.07
23:46:14|4514.4
23:46:15|4514.4
23:46:16|4514.63
23:46:17|4515.22
23:46:18|4515.45
23:46:19|4516.65
23:46:20|4517.4
23:46:21|4517.4
23:46:22|4516.99
23:46:23|4516.43
23:46:24|4515.78
23:46:26|4515.4
23:46:26|4515.4
23:46:27|4515.4
23:46:28|4515.4
23:46:29|4515.4
23:46:30|4515.39
23:46:31|4514.56
23:46:32|4514.4
23:46:34|4514.07
23:46:36|4514.97
23:46:37|4514.97
23:46:39|4514.97
23:46:39|4514.97
23:46:40|4514.71
23:46:42|4514.72
23:46:42|4514.69
23:46:44|4514.69
23:46:45|4514.7
23:46:46|4514.7
23:46:48|4514.42
23:46:49|4514.42
23:46:51|4514.41
23:46:52|4515.21
23:46:52|4515.21
23:46:54|4515.01
23:46:55|4515.01
23:46:55|4514.62
23:46:58|4514.45
23:46:58|4514.1
23:46:59|4514.09
23:47:00|4514.09
23:47:02|4514.1
23:47:02|4514.1
23:47:03|4514.23
23:47:04|4514.4
23:47:05|4514.75
23:47:06|4515.
23:47:07|4515.06
23:47:08|4515.06
23:47:09|4516.84
23:47:10|4517.39
23:47:11|4517.4
23:47:12|4517.4
23:47:13|4517.4
23:47:14|4518.37
23:47:15|4518.47
23:47:16|4518.47
23:47:17|4517.71
23:47:19|4517.58
23:47:20|4517.58
23:47:21|4517.58
23:47:22|4517.58
23:47:23|4517.07
23:47:24|4516.92
23:47:25|4516.42
23:47:26|4516.42
23:47:27|4515.34
23:47:28|4515.89
23:47:29|4515.89
23:47:30|4515.89
23:47:31|4516.24
23:47:32|4516.6
23:47:33|4516.6
23:47:34|4516.6
23:47:35|4516.6
23:47:36|4516.23
23:47:38|4515.85
23:47:39|4515.35
23:47:40|4515.34
23:47:41|4515.35
23:47:42|4515.35
23:47:43|4515.
23:47:44|4515.
23:47:45|4515.01
23:47:46|4515.01
23:47:47|4515.01
23:47:48|4514.54
23:47:50|4514.54
23:47:50|4514.44
23:47:51|4514.44
23:47:52|4514.44
23:47:53|4515.35
23:47:54|4515.84
23:47:55|4515.84
23:47:57|4515.78
23:47:59|4516.19
23:47:59|4516.19
23:48:00|4516.19
23:48:02|4515.91
23:48:03|4515.92
23:48:04|4515.92
23:48:05|4515.91
23:48:06|4515.91
23:48:07|4515.92
23:48:08|4515.93
23:48:09|4516.18
23:48:10|4516.18
23:48:11|4516.18
23:48:12|4516.18
23:48:13|4516.18
23:48:14|4516.5
23:48:15|4517.07
23:48:16|4517.07
23:48:17|4517.07
23:48:18|4518.41
23:48:19|4519.
23:48:20|4519.06
23:48:21|4519.06
23:48:22|4519.87
23:48:23|4519.28
23:48:24|4519.28
23:48:25|4519.28
23:48:26|4519.27
23:48:27|4519.27
23:48:28|4519.27
23:48:29|4519.28
23:48:30|4519.28
23:48:31|4519.28
23:48:32|4519.87
23:48:33|4519.87
23:48:34|4519.87
23:48:35|4519.87
23:48:37|4519.27
23:48:38|4519.27
23:48:38|4519.4
23:48:39|4519.4
23:48:41|4519.39
23:48:41|4519.39
23:48:43|4519.4
23:48:44|4518.82
23:48:45|4518.52
23:48:46|4518.52
23:48:47|4518.52
23:48:48|4517.71
23:48:49|4517.51
23:48:50|4517.51
23:48:51|4516.46
23:48:52|4516.21
23:48:53|4516.21
23:48:54|4516.21
23:48:55|4516.53
23:48:56|4516.53
23:48:57|4516.53
23:48:58|4516.8
23:48:59|4517.59
23:49:00|4517.59
23:49:01|4517.59
23:49:02|4517.59
23:49:03|4517.59
23:49:04|4517.16
23:49:05|4517.16
23:49:06|4517.16
23:49:07|4516.55
23:49:08|4516.54
23:49:09|4516.67
23:49:10|4517.29
23:49:11|4517.29
23:49:13|4517.29
23:49:14|4517.23
23:49:15|4516.93
23:49:15|4516.93
23:49:17|4516.94
23:49:17|4516.94
23:49:19|4516.94
23:49:19|4516.94
23:49:20|4516.81
23:49:22|4516.81
23:49:22|4516.81
23:49:23|4516.79
23:49:25|4516.79
23:49:25|4516.94
23:49:26|4517.92
23:49:28|4517.92
23:49:28|4517.92
23:49:30|4517.92
23:49:31|4518.02
23:49:32|4518.03
23:49:33|4519.86
23:49:33|4519.87
23:49:34|4520.28
23:49:35|4520.4
23:49:37|4520.57
23:49:39|4520.58
23:49:40|4520.73
23:49:41|4520.76
23:49:43|4520.76
23:49:45|4520.72
23:49:46|4520.6
23:49:47|4520.6
23:49:47|4520.37
23:49:48|4519.78
23:49:49|4519.43
23:49:51|4519.43
23:49:52|4519.42
23:49:53|4519.42
23:49:54|4519.42
23:49:55|4519.42
23:49:56|4519.42
23:49:57|4519.43
23:49:58|4519.61
23:50:00|4519.61
23:50:01|4519.61
23:50:02|4519.61
23:50:04|4519.87
23:50:05|4519.96
23:50:06|4519.93
23:50:06|4520.12
23:50:08|4520.12
23:50:08|4520.13
23:50:10|4520.13
23:50:11|4520.13
23:50:12|4520.1
23:50:13|4519.51
23:50:13|4518.79
23:50:15|4518.79
23:50:16|4518.79
23:50:16|4519.24
23:50:17|4519.58
23:50:18|4519.58
23:50:21|4519.58
23:50:21|4519.58
23:50:22|4519.69
23:50:23|4519.69
23:50:25|4519.91
23:50:25|4519.91
23:50:26|4519.91
23:50:27|4519.91
23:50:28|4519.91
23:50:29|4519.91
23:50:31|4519.91
23:50:32|4519.91
23:50:33|4519.91
23:50:34|4519.91
23:50:35|4520.05
23:50:36|4520.05
23:50:37|4520.05
23:50:39|4520.05
23:50:41|4520.52
23:50:41|4520.99
23:50:43|4521.
23:50:44|4521.
23:50:45|4521.
23:50:46|4521.
23:50:47|4521.
23:50:48|4521.
23:50:49|4521.
23:50:50|4521.
23:50:51|4520.84
23:50:52|4520.84
23:50:53|4518.1
23:50:54|4518.
23:50:55|4517.25
23:50:56|4516.55
23:50:57|4516.54
23:50:58|4516.54
23:50:59|4516.54
23:51:00|4515.84
23:51:01|4515.84
23:51:02|4515.84
23:51:03|4515.85
23:51:04|4515.84
23:51:05|4515.84
23:51:07|4515.84
23:51:08|4516.01
23:51:08|4517.72
23:51:10|4517.72
23:51:11|4517.72
23:51:12|4517.72
23:51:13|4517.69
23:51:13|4517.68
23:51:14|4517.68
23:51:16|4517.53
23:51:17|4516.33
23:51:17|4516.08
23:51:19|4516.15
23:51:20|4516.15
23:51:21|4516.15
23:51:22|4515.16
23:51:23|4515.16
23:51:24|4515.15
23:51:24|4515.15
23:51:26|4515.15
23:51:27|4515.15
23:51:28|4515.15
23:51:29|4515.15
23:51:30|4515.15
23:51:31|4514.79
23:51:32|4514.79
23:51:33|4514.79
23:51:34|4514.8
23:51:35|4514.8
23:51:36|4514.41
23:51:37|4514.4
23:51:38|4514.38
23:51:40|4514.38
23:51:42|4514.38
23:51:43|4514.45
23:51:45|4515.65
23:51:46|4516.74
23:51:48|4516.74
23:51:50|4517.67
23:51:51|4517.67
23:51:52|4517.13
23:51:53|4516.93
23:51:54|4516.93
23:51:55|4516.93
23:51:56|4515.79
23:51:57|4515.9
23:51:59|4515.9
23:52:00|4515.9
23:52:01|4515.78
23:52:01|4515.79
23:52:03|4515.79
23:52:04|4515.79
23:52:05|4515.8
23:52:07|4515.8
23:52:08|4515.79
23:52:08|4515.79
23:52:10|4515.79
23:52:11|4515.79
23:52:13|4515.79
23:52:14|4516.47
23:52:15|4516.9
23:52:16|4516.9
23:52:17|4517.41
23:52:18|4517.41
23:52:19|4517.53
23:52:20|4517.53
23:52:21|4517.41
23:52:22|4517.3
23:52:23|4517.3
23:52:23|4517.29
23:52:24|4516.69
23:52:26|4516.69
23:52:27|4516.69
23:52:28|4518.
23:52:30|4518.82
23:52:30|4518.82
23:52:31|4518.81
23:52:32|4518.81
23:52:33|4518.81
23:52:34|4518.28
23:52:36|4518.28
23:52:38|4518.28
23:52:38|4518.28
23:52:40|4518.14
23:52:42|4518.14
23:52:43|4518.14
23:52:45|4518.97
23:52:45|4519.78
23:52:47|4520.22
23:52:48|4520.22
23:52:49|4520.25
23:52:50|4520.24
23:52:51|4520.4
23:52:53|4521.79
23:52:54|4522.21
23:52:55|4522.53
23:52:56|4523.12
23:52:57|4523.01
23:52:58|4523.13
23:52:59|4523.13
23:53:00|4523.13
23:53:01|4523.13
23:53:02|4523.
23:53:02|4523.
23:53:03|4523.28
23:53:05|4523.65
23:53:05|4523.65
23:53:07|4523.89
23:53:08|4523.89
23:53:09|4523.89
23:53:09|4524.18
23:53:10|4524.18
23:53:12|4524.18
23:53:13|4524.18
23:53:15|4524.31
23:53:15|4524.31
23:53:16|4522.67
23:53:18|4521.68
23:53:19|4521.68
23:53:20|4521.68
23:53:21|4521.68
23:53:22|4521.68
23:53:22|4521.68
23:53:23|4521.68
23:53:25|4521.71
23:53:27|4522.66
23:53:27|4522.76
23:53:28|4523.37
23:53:29|4523.37
23:53:30|4523.37
23:53:31|4523.37
23:53:32|4523.36
23:53:33|4523.37
23:53:34|4523.37
23:53:35|4523.37
23:53:36|4523.37
23:53:37|4524.61
23:53:38|4524.71
23:53:39|4524.72
23:53:41|4523.65
23:53:43|4523.65
23:53:45|4523.65
23:53:46|4523.65
23:53:46|4523.65
23:53:47|4523.65
23:53:49|4523.91
23:53:49|4523.91
23:53:51|4523.91
23:53:53|4523.91
23:53:54|4523.91
23:53:55|4523.91
23:53:56|4523.91
23:53:57|4524.05
23:53:58|4524.05
23:53:59|4523.65
23:54:00|4523.37
23:54:01|4523.37
23:54:02|4523.49
23:54:03|4523.83
23:54:04|4523.83
23:54:06|4523.83
23:54:07|4523.97
23:54:07|4524.41
23:54:09|4524.41
23:54:10|4524.41
23:54:10|4524.41
23:54:12|4524.41
23:54:12|4524.41
23:54:13|4524.41
23:54:16|4524.41
23:54:16|4523.89
23:54:17|4523.89
23:54:19|4522.78
23:54:20|4522.99
23:54:21|4522.93
23:54:22|4522.84
23:54:23|4522.84
23:54:24|4522.79
23:54:25|4522.79
23:54:26|4522.78
23:54:27|4522.78
23:54:28|4522.78
23:54:29|4522.78
23:54:30|4522.78
23:54:31|4522.78
23:54:32|4522.78
23:54:33|4522.78
23:54:34|4522.31
23:54:35|4522.31
23:54:36|4522.31
23:54:37|4520.4
23:54:38|4520.01
23:54:39|4520.01
23:54:40|4520.01
23:54:41|4520.01
23:54:43|4520.01
23:54:44|4520.01
23:54:45|4520.01
23:54:46|4520.01
23:54:48|4520.99
23:54:49|4523.61
23:54:50|4524.
23:54:52|4524.99
23:54:52|4524.99
23:54:54|4524.69
23:54:55|4523.67
23:54:56|4523.67
23:54:57|4523.67
23:54:58|4524.75
23:54:59|4524.75
23:55:01|4524.44
23:55:02|4523.83
23:55:03|4523.11
23:55:04|4523.11
23:55:05|4523.94
23:55:06|4523.94
23:55:07|4524.38
23:55:08|4524.09
23:55:09|4524.09
23:55:10|4524.09
23:55:11|4524.09
23:55:12|4524.04
23:55:13|4524.05
23:55:14|4523.83
23:55:16|4523.11
23:55:17|4522.38
23:55:18|4522.38
23:55:19|4522.38
23:55:19|4522.68
23:55:21|4522.67
23:55:21|4522.37
23:55:22|4522.37
23:55:24|4522.18
23:55:24|4521.86
23:55:26|4521.78
23:55:26|4521.78
23:55:27|4521.79
23:55:28|4521.79
23:55:29|4521.79
23:55:30|4521.79
23:55:32|4521.79
23:55:33|4521.35
23:55:33|4520.56
23:55:35|4520.56
23:55:35|4520.56
23:55:37|4520.56
23:55:37|4520.56
23:55:39|4520.56
23:55:39|4520.56
23:55:41|4520.56
23:55:41|4520.01
23:55:44|4520.01
23:55:44|4520.4
23:55:46|4520.66
23:55:48|4520.67
23:55:49|4520.67
23:55:51|4521.98
23:55:52|4521.98
23:55:52|4521.97
23:55:53|4521.97
23:55:54|4521.3
23:55:56|4521.07
23:55:56|4520.61
23:55:57|4520.37
23:55:58|4520.37
23:55:59|4520.37
23:56:00|4520.6
23:56:01|4520.6
23:56:03|4520.38
23:56:03|4520.38
23:56:04|4520.51
23:56:05|4520.51
23:56:06|4520.51
23:56:08|4520.51
23:56:09|4520.51
23:56:09|4520.51
23:56:11|4520.51
23:56:11|4520.51
23:56:12|4520.51
23:56:13|4520.51
23:56:14|4520.51
23:56:15|4520.51
23:56:16|4520.51
23:56:17|4520.52
23:56:19|4520.67
23:56:19|4521.97
23:56:20|4521.97
23:56:22|4521.97
23:56:22|4521.97
23:56:24|4521.97
23:56:24|4521.67
23:56:25|4521.67
23:56:27|4521.67
23:56:27|4521.67
23:56:28|4521.61
23:56:30|4521.61
23:56:30|4521.61
23:56:31|4521.61
23:56:32|4521.62
23:56:33|4521.5
23:56:34|4520.53
23:56:36|4520.53
23:56:36|4520.53
23:56:37|4520.53
23:56:38|4520.53
23:56:39|4520.47
23:56:40|4520.47
23:56:41|4520.48
23:56:42|4520.48
23:56:45|4520.48
23:56:46|4520.48
23:56:48|4520.48
23:56:49|4520.48
23:56:51|4520.48
23:56:51|4520.48
23:56:52|4520.48
23:56:54|4520.27
23:56:55|4520.16
23:56:56|4520.16
23:56:57|4519.63
23:56:59|4519.52
23:57:00|4519.52
23:57:02|4519.1
23:57:02|4519.1
23:57:03|4519.1
23:57:05|4519.1
23:57:05|4518.79
23:57:07|4518.78
23:57:07|4519.
23:57:10|4519.24
23:57:10|4519.49
23:57:11|4519.26
23:57:12|4518.96
23:57:13|4519.25
23:57:14|4519.11
23:57:15|4519.11
23:57:16|4518.78
23:57:17|4518.78
23:57:18|4518.78
23:57:20|4518.78
23:57:20|4518.78
23:57:22|4518.79
23:57:23|4518.79
23:57:24|4518.59
23:57:25|4518.16
23:57:26|4518.16
23:57:27|4518.16
23:57:28|4518.32
23:57:29|4518.32
23:57:30|4518.71
23:57:31|4518.89
23:57:32|4518.89
23:57:33|4518.89
23:57:34|4518.89
23:57:35|4518.89
23:57:36|4518.89
23:57:37|4518.89
23:57:38|4518.89
23:57:39|4518.6
23:57:40|4518.59
23:57:41|4518.59
23:57:42|4518.59
23:57:43|4518.59
23:57:44|4519.6
23:57:46|4520.45
23:57:48|4521.15
23:57:49|4521.15
23:57:50|4520.95
23:57:51|4520.95
23:57:53|4521.16
23:57:54|4521.16
23:57:55|4521.16
23:57:57|4521.46
23:57:58|4521.18
23:58:00|4521.18
23:58:00|4521.18
23:58:01|4521.18
23:58:02|4521.44
23:58:04|4521.44
23:58:05|4521.44
23:58:06|4521.44
23:58:07|4521.32
23:58:08|4521.32
23:58:09|4521.32
23:58:10|4521.32
23:58:11|4521.32
23:58:12|4521.32
23:58:13|4521.37
23:58:14|4521.37
23:58:15|4520.93
23:58:16|4520.87
23:58:17|4520.03
23:58:18|4520.04
23:58:19|4520.04
23:58:20|4520.02
23:58:21|4519.66
23:58:22|4519.66
23:58:23|4519.66
23:58:24|4519.66
23:58:25|4519.66
23:58:26|4519.66
23:58:27|4519.66
23:58:28|4519.72
23:58:29|4519.72
23:58:30|4519.73
23:58:31|4520.1
23:58:32|4520.1
23:58:33|4520.1
23:58:34|4520.1
23:58:35|4520.1
23:58:36|4520.1
23:58:37|4520.09
23:58:39|4520.09
23:58:40|4520.09
23:58:41|4520.04
23:58:42|4520.04
23:58:43|4520.04
23:58:43|4520.05
23:58:45|4520.05
23:58:46|4520.05
23:58:48|4520.05
23:58:49|4520.05
23:58:50|4520.05
23:58:51|4520.05
23:58:52|4520.05
23:58:53|4520.05
23:58:54|4520.05
23:58:55|4520.05
23:58:57|4520.05
23:58:58|4520.05
23:58:59|4520.05
23:59:00|4519.92
23:59:02|4519.92
23:59:03|4519.92
23:59:04|4519.92
23:59:06|4519.78
23:59:07|4519.78
23:59:07|4519.77
23:59:09|4519.23
23:59:10|4518.22
23:59:11|4517.01
23:59:12|4516.59
23:59:13|4516.59
23:59:14|4516.59
23:59:14|4516.74
23:59:16|4517.4
23:59:17|4517.68
23:59:18|4517.68
23:59:19|4518.03
23:59:20|4519.3
23:59:20|4519.09
23:59:22|4519.09
23:59:22|4519.09
23:59:24|4519.09
23:59:25|4519.09
23:59:25|4519.35
23:59:27|4522.62
23:59:28|4523.72
23:59:29|4523.72
23:59:30|4523.72
23:59:31|4523.72
23:59:32|4523.72
23:59:33|4523.72
23:59:33|4523.17
23:59:35|4523.36
23:59:36|4523.36
23:59:36|4523.36
23:59:38|4523.11
23:59:38|4523.12
23:59:40|4522.5
23:59:41|4522.5
23:59:42|4522.5
23:59:43|4522.5
23:59:44|4522.5
23:59:45|4522.5
23:59:46|4523.16
23:59:48|4523.16
23:59:50|4523.16
23:59:51|4523.22
23:59:52|4523.73
23:59:53|4523.87
23:59:54|4523.87
23:59:56|4524.01
23:59:57|4524.01
23:59:58|4524.01
23:59:59|4524.01